Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
20/06/2020 23:56:21 98.38 97.81 99.04 94.2 95 95.5 98.51 97.87 99.05 94.6 95.2 96.1
20/06/2020 23:56:22 98.76 98.85 99.04 94.2 95 95.5 98.53 98.76 99.05 94.7 95.2 96.1
20/06/2020 23:56:23 95.85 98.22 99.04 94.2 95 95.5 96.21 98.07 99.05 94.7 95.2 96.1
20/06/2020 23:56:24 93.3 96.96 99.04 94.2 95 95.5 93.65 97.12 99.05 94.7 95.2 96.1
20/06/2020 23:56:25 94.5 95.39 99.04 94.2 95 95.5 94.79 95.53 99.05 94.7 95.2 96.1
20/06/2020 23:56:26 94.67 94.94 99.04 94.2 95 95.5 95.72 95.68 99.05 94.7 95.2 96.1
20/06/2020 23:56:27 95.94 95.93 99.04 94.2 95 95.5 95.92 96.29 99.05 94.7 95.2 96.1
20/06/2020 23:56:28 97.8 97.78 99.04 94.3 95 95.5 97.83 97.86 99.05 94.7 95.2 96.1
20/06/2020 23:56:29 92.18 96.36 99.04 94.3 95 95.5 92.99 96.51 99.05 94.7 95.2 96.1
20/06/2020 23:56:30 91.7 94.41 99.04 94.3 95 95.5 92.62 94.88 99.05 94.7 95.2 96.1
20/06/2020 23:56:31 92.77 93.11 99.04 94.3 95 95.5 93.45 93.77 99.05 94.7 95.2 96.1
20/06/2020 23:56:32 98.57 97.89 99.04 94.3 95 95.5 98.86 98.2 99.05 94.7 95.2 96.1
20/06/2020 23:56:33 97.68 98.21 99.04 94.3 95 95.5 97.63 98.31 99.05 94.7 95.2 96.1
20/06/2020 23:56:34 95.36 97.13 99.04 94.3 95 95.5 95.78 97.26 99.05 94.7 95.2 96.1
20/06/2020 23:56:35 99.82 99.12 99.12 94.3 95 95.5 99.9 99.23 99.23 94.8 95.2 96.1
20/06/2020 23:56:36 99.62 99.79 99.79 94.4 95 95.5 99.9 99.9 99.9 94.8 95.2 96.1
20/06/2020 23:56:37 98.22 99.77 99.79 94.4 95 95.5 98.31 100 100 94.8 95.2 96.1
20/06/2020 23:56:38 95.37 98.39 99.79 94.4 95 95.5 94.82 98.55 100 94.8 95.2 96.1
20/06/2020 23:56:39 92.63 96.95 99.79 94.4 95 95.5 92.52 96.7 100 94.8 95.2 96.1
20/06/2020 23:56:40 97.15 96.97 99.79 94.4 95 95.5 97.23 96.87 100 94.8 95.2 96.1
20/06/2020 23:56:41 97.84 97.91 99.79 94.4 95 95.5 97.7 97.79 100 94.9 95.2 96.1
20/06/2020 23:56:42 97.65 97.96 99.79 94.5 95 95.5 97.39 97.75 100 94.9 95.2 96.1
20/06/2020 23:56:43 94.8 97.24 99.79 94.5 95.1 95.5 94.86 97.04 100 94.9 95.2 96.1
20/06/2020 23:56:44 97.75 97.52 99.79 94.5 95.1 95.5 98.04 97.67 100 94.9 95.2 96.1
20/06/2020 23:56:45 96.4 97.63 99.79 94.5 95 95.5 96.61 97.76 100 94.9 95.2 96.1
20/06/2020 23:56:46 96.14 97.03 99.79 94.5 95 95.5 96.16 97.1 100 94.9 95.2 96.1
20/06/2020 23:56:47 96.58 96.59 99.79 94.5 95 95.5 96.68 96.67 100 94.9 95.2 96.1
20/06/2020 23:56:48 97.58 97.7 99.79 94.5 95 95.5 97.31 97.35 100 94.9 95.2 96.1
20/06/2020 23:56:49 97.11 98.21 99.79 94.5 95 95.5 97.31 97.74 100 94.9 95.2 96.1
20/06/2020 23:56:50 98.44 98.44 99.79 94.6 95 95.5 98.33 98.41 100 94.9 95.2 96.1
20/06/2020 23:56:51 97.29 97.81 99.79 94.6 95 95.5 97.38 97.8 100 95 95.2 96.1
20/06/2020 23:56:52 97.65 98.06 99.79 94.6 95 95.5 97.87 98.16 100 95 95.2 96.1
20/06/2020 23:56:53 97.06 97.57 99.79 94.6 95 95.5 97.43 97.78 100 95 95.2 96.1
20/06/2020 23:56:54 91.85 97.25 99.79 94.6 95 95.5 92.22 97.54 100 95 95.2 96.1
20/06/2020 23:56:55 92.04 94.54 99.79 94.6 95 95.5 92.64 94.86 100 95 95.2 96.1
20/06/2020 23:56:56 95.81 95.1 99.79 94.6 95 95.5 96.32 95.57 100 95 95.2 96.1
20/06/2020 23:56:57 96.31 96.05 99.79 94.6 95 95.5 96.85 96.61 100 95 95.2 96.1
20/06/2020 23:56:58 97.31 97.57 99.79 94.6 95 95.5 97.51 97.94 100 95 95.2 96.1
20/06/2020 23:56:59 96.47 96.74 99.79 94.7 95 95.5 96.53 96.89 100 95 95.2 96.1
20/06/2020 23:57:00 94.95 96.65 99.79 94.7 95 95.5 95.33 96.8 100 95 95.2 96.1
20/06/2020 23:57:01 94.23 95.57 99.79 94.7 95 95.5 94.75 95.86 100 95 95.2 96.1
20/06/2020 23:57:02 93.51 95.08 99.79 94.7 95 95.5 93.93 95.47 100 95 95.2 96.1
20/06/2020 23:57:03 93.55 94.61 99.79 94.7 95 95.5 94.53 95.13 100 95 95.2 96.1
20/06/2020 23:57:04 99.17 98.19 99.79 94.7 95 95.5 98.95 98.08 100 95 95.2 96.1
20/06/2020 23:57:05 92.41 98.02 99.79 94.7 95 95.5 93.48 97.94 100 95 95.2 96.1
20/06/2020 23:57:06 97.03 96.89 99.77 94.7 95 95.5 97.34 97.09 100 95.1 95.2 96.1
20/06/2020 23:57:07 95.16 96.61 98.44 94.7 95 95.5 96.13 96.91 98.55 95.1 95.3 96.1
20/06/2020 23:57:08 97.25 96.86 98.44 94.7 95 95.5 97.4 97.24 98.41 95.1 95.3 96.1
20/06/2020 23:57:09 97.29 97.43 98.44 94.7 95.1 95.5 97.2 97.55 98.41 95.1 95.3 96.1
20/06/2020 23:57:10 95.49 97.21 98.44 94.8 95.1 95.5 95.59 97.28 98.41 95.1 95.3 96.1
20/06/2020 23:57:11 93.14 96.17 98.44 94.7 95.1 95.5 93.73 96.31 98.41 95.1 95.3 96.1
20/06/2020 23:57:12 93.08 94.71 98.44 94.7 95.1 95.5 94.55 95.08 98.41 95.1 95.3 96.1
20/06/2020 23:57:13 100.95 99.76 99.76 94.8 95.1 95.5 100.27 99.31 99.31 95.1 95.3 96.1
20/06/2020 23:57:14 95.43 99.09 99.76 94.8 95.1 95.5 95.55 98.68 99.31 95.1 95.3 96.1
20/06/2020 23:57:15 96.7 97.3 99.76 94.8 95.1 95.5 96.51 97.09 99.31 95.1 95.3 96.1
20/06/2020 23:57:16 94.97 97.48 99.76 94.8 95.1 95.5 95.16 97.23 99.31 95.1 95.3 96.1
20/06/2020 23:57:17 92.87 95.89 99.76 94.8 95.1 95.5 93.83 95.93 99.31 95.1 95.3 96.1
20/06/2020 23:57:18 94.87 94.79 99.76 94.8 95.1 95.5 95.5 95.3 99.31 95.1 95.3 96.1
20/06/2020 23:57:19 92.65 94.6 99.76 94.8 95.1 95.5 93.92 95.07 99.31 95.1 95.3 96.1
20/06/2020 23:57:20 94.52 94.62 99.76 94.8 95.1 95.5 95.05 95.37 99.31 95.1 95.3 96.1
20/06/2020 23:57:21 95.03 94.91 99.76 94.8 95.1 95.5 95.25 95.27 99.31 95.1 95.3 96.1
20/06/2020 23:57:22 91.76 94.57 99.76 94.8 95.1 95.5 92.4 95.02 99.31 95.1 95.3 96.1
20/06/2020 23:57:23 93.2 93.23 99.76 94.8 95 95.5 93.33 93.51 99.31 95.1 95.3 96.1
20/06/2020 23:57:24 96.14 95.39 99.76 94.8 95.1 95.5 96.44 95.71 99.31 95.1 95.3 96.1
20/06/2020 23:57:25 92.9 95.25 99.76 94.8 95 95.5 93.49 95.56 99.31 95.1 95.3 96.1
20/06/2020 23:57:26 94.6 94.65 99.76 94.8 95 95.5 95.15 95.14 99.31 95.1 95.3 96.1
20/06/2020 23:57:27 95.67 95.59 99.76 94.8 95.1 95.5 96.01 95.95 99.31 95.1 95.3 96.1
20/06/2020 23:57:28 93.11 94.93 99.76 94.8 95.1 95.5 93.27 95.38 99.31 95.1 95.3 96.1
20/06/2020 23:57:29 96.73 95.87 99.76 94.8 95.1 95.5 96.92 96.11 99.31 95.1 95.3 96.1
20/06/2020 23:57:30 93.7 96.25 99.76 94.8 95.1 95.5 94.33 96.54 99.31 95.1 95.3 96.1
20/06/2020 23:57:31 93.43 94.74 99.76 94.8 95 95.5 94.79 95.65 99.31 95.1 95.3 96.1
20/06/2020 23:57:32 93.25 93.66 99.76 94.8 95 95.5 93.38 94.44 99.31 95.1 95.3 96.1
20/06/2020 23:57:33 94.51 94.3 99.76 94.8 95 95.5 94.64 94.53 99.31 95.1 95.3 96.1
20/06/2020 23:57:34 96.3 96.44 99.76 94.8 95 95.5 96.44 96.48 99.31 95.2 95.3 96.1
20/06/2020 23:57:35 96.41 97.63 99.76 94.8 95.1 95.5 96.43 97.43 99.31 95.2 95.3 96.1
20/06/2020 23:57:36 94.3 96.23 99.76 94.8 95.1 95.5 94.98 96.35 99.31 95.2 95.3 96.1
20/06/2020 23:57:37 92.84 94.84 99.76 94.8 95 95.5 93.94 95.38 99.31 95.2 95.3 96.1
20/06/2020 23:57:38 93.14 93.89 99.76 94.8 95 95.5 94.27 94.56 99.31 95.2 95.3 96.1
20/06/2020 23:57:39 98.76 97.71 99.76 94.8 95 95.5 98.79 97.94 99.31 95.2 95.3 96.1
20/06/2020 23:57:40 95.2 97.05 99.76 94.9 95 95.5 94.97 97.25 99.31 95.2 95.3 96.1
20/06/2020 23:57:41 96.36 96.44 99.76 94.9 95 95.5 96.57 96.58 99.31 95.2 95.3 96.1
20/06/2020 23:57:42 96.17 96.6 99.76 94.9 95 95.5 96.43 96.84 99.31 95.2 95.3 96.1
20/06/2020 23:57:43 92.22 96.14 99.09 94.9 95 95.5 94.14 96.38 98.68 95.2 95.3 96.1
20/06/2020 23:57:44 97.29 96.8 97.71 94.9 95 95.5 97.44 97.21 97.94 95.2 95.3 96.1
20/06/2020 23:57:45 94.86 96.13 97.71 94.9 95 95.5 95.38 96.47 97.94 95.2 95.3 96.1
20/06/2020 23:57:46 94.83 95.61 97.71 94.9 95 95.5 95.23 96.05 97.94 95.3 95.3 96.1
20/06/2020 23:57:47 91.6 95.03 97.71 94.9 95 95.5 92.65 95.47 97.94 95.3 95.3 96.1
20/06/2020 23:57:48 90.94 93.43 97.71 94.9 95 95.5 92.37 94.11 97.94 95.2 95.3 96.1
20/06/2020 23:57:49 97.14 96.35 97.71 94.9 95 95.5 97.38 96.64 97.94 95.3 95.3 96.1
20/06/2020 23:57:50 97.02 97.6 97.71 94.9 95 95.5 96.37 97.39 97.94 95.3 95.3 96.1
20/06/2020 23:57:51 94.18 96.33 97.71 94.9 95 95.5 94.39 96.08 97.94 95.3 95.3 96.1
20/06/2020 23:57:52 93.89 95.23 97.71 94.9 95 95.5 94.31 95.32 97.94 95.3 95.3 96.1
20/06/2020 23:57:53 94.17 94.84 97.71 94.9 95 95.5 94.54 95.01 97.94 95.3 95.3 96.1
20/06/2020 23:57:54 96.18 95.82 97.71 94.9 95 95.5 96.93 96.29 97.94 95.3 95.3 96.1
20/06/2020 23:57:55 94.64 95.86 97.71 94.9 95 95.5 96.2 96.52 97.94 95.3 95.3 96.1
20/06/2020 23:57:56 93.79 95.37 97.71 94.9 95 95.5 94.17 96.36 97.94 95.3 95.3 96.1
20/06/2020 23:57:57 93.39 93.94 97.71 94.9 95 95.5 94.25 94.87 97.94 95.3 95.3 96.1
20/06/2020 23:57:58 92.19 93.61 97.71 94.9 95 95.5 92.65 94.45 97.94 95.3 95.3 96.1
20/06/2020 23:57:59 92.34 92.88 97.71 94.9 95 95.5 92.62 93.38 97.94 95.3 95.3 96.1
20/06/2020 23:58:00 93.05 92.97 97.71 94.9 95 95.5 93.12 93.17 97.94 95.3 95.3 96.1
20/06/2020 23:58:01 92.48 93.28 97.71 94.9 95 95.5 92.89 93.44 97.94 95.3 95.3 96.1
20/06/2020 23:58:02 96.66 95.61 97.71 95 95 95.5 97.81 96.47 97.94 95.3 95.3 96.1
20/06/2020 23:58:03 91.64 95.57 97.71 95 95 95.5 91.83 96.32 97.94 95.3 95.3 96.1
20/06/2020 23:58:04 99.94 98.66 98.66 95 95.1 95.5 99.62 98.44 98.44 95.3 95.3 96.1
20/06/2020 23:58:05 99.2 99.35 99.35 95 95.1 95.5 98.98 99.1 99.1 95.3 95.3 96.1
20/06/2020 23:58:06 95.76 98.88 99.35 95 95.1 95.5 95.83 98.68 99.1 95.3 95.3 96.1
20/06/2020 23:58:07 93.07 97.05 99.35 95 95.1 95.5 93.57 96.98 99.1 95.3 95.3 96.1
20/06/2020 23:58:08 91.34 95.08 99.35 95 95.1 95.5 92.07 95.22 99.1 95.3 95.3 96.1
20/06/2020 23:58:09 88.5 93.04 99.35 95 95.1 95.5 89.73 93.45 99.1 95.3 95.3 96.1
20/06/2020 23:58:10 89.94 91.34 99.35 95 95.1 95.5 90.11 91.76 99.1 95.3 95.3 96.1
20/06/2020 23:58:11 87.83 89.91 99.35 95 95 95.5 89.49 90.53 99.1 95.3 95.3 96.1
20/06/2020 23:58:12 88.36 89.96 99.35 95 95 95.5 90.5 91.43 99.1 95.3 95.3 96.1
20/06/2020 23:58:13 93.07 91.77 99.35 95 95 95.5 94.73 93.25 99.1 95.3 95.3 96.1
20/06/2020 23:58:14 91.4 92.15 99.35 95 95 95.5 91.94 93.25 99.1 95.3 95.3 96.1
20/06/2020 23:58:15 90.71 91.32 99.35 95 95 95.5 90.75 92.28 99.1 95.3 95.3 96.1
20/06/2020 23:58:16 93.58 93.05 99.35 95 95 95.5 94.05 93.55 99.1 95.3 95.3 96.1
20/06/2020 23:58:17 94.25 93.91 99.35 95 95 95.5 94.24 94.19 99.1 95.3 95.3 96.1
20/06/2020 23:58:18 95.35 94.87 99.35 95 95 95.5 95.55 95.07 99.1 95.3 95.3 96.1
20/06/2020 23:58:19 94.68 95.23 99.35 95 95 95.5 95.28 95.47 99.1 95.3 95.2 96.1
20/06/2020 23:58:20 92.89 94.57 99.35 95 95 95.5 92.59 95.07 99.1 95.3 95.2 96.1
20/06/2020 23:58:21 93.21 93.76 99.35 95 95 95.5 93.7 94.05 99.1 95.3 95.2 96.1
20/06/2020 23:58:22 94.59 94.24 99.35 95 95 95.5 95.27 94.99 99.1 95.3 95.2 96.1
20/06/2020 23:58:23 92.68 94.22 99.35 95.1 95 95.5 93.55 94.7 99.1 95.3 95.2 96.1
20/06/2020 23:58:24 91.11 93.27 99.35 95.1 95 95.5 92.67 94.07 99.1 95.3 95.2 96.1
20/06/2020 23:58:25 89.26 91.96 99.35 95 95 95.5 89.77 93.32 99.1 95.3 95.2 96.1
20/06/2020 23:58:26 93.53 92.87 99.35 95.1 95 95.5 93.94 93.4 99.1 95.3 95.2 96.1
20/06/2020 23:58:27 93.3 93.65 99.35 95.1 95 95.5 94.04 94.31 99.1 95.3 95.2 96.1
20/06/2020 23:58:28 89.84 92.93 99.35 95.1 95 95.5 89.99 93.57 99.1 95.3 95.2 96.1
20/06/2020 23:58:29 91.83 92.16 99.35 95.1 95 95.5 92.06 92.51 99.1 95.3 95.2 96.1
20/06/2020 23:58:30 91.17 91.43 99.35 95.1 95 95.5 91.59 91.76 99.1 95.3 95.2 96.1
20/06/2020 23:58:31 91.5 91.57 99.35 95.1 95 95.5 91.9 92.06 99.1 95.3 95.2 96.1
20/06/2020 23:58:32 93.01 92.66 99.35 95.1 95 95.5 94.05 93.52 99.1 95.3 95.2 96.1
20/06/2020 23:58:33 91.7 92.44 99.35 95.1 95 95.5 91.93 93.33 99.1 95.3 95.2 96.1
20/06/2020 23:58:34 91.74 92.04 99.35 95 95 95.5 92.12 92.57 99.1 95.3 95.2 96.1
20/06/2020 23:58:35 93.56 93.21 98.88 95.1 95 95.5 94.23 93.75 98.68 95.3 95.2 96.1
20/06/2020 23:58:36 95.37 95.24 97.05 95.1 95 95.5 95.63 95.42 96.98 95.4 95.2 96.1
20/06/2020 23:58:37 95.25 95.26 95.26 95.1 94.9 95.5 95.09 95.34 95.47 95.4 95.2 96.1
20/06/2020 23:58:38 92.81 95.01 95.26 95.1 94.9 95.5 93.5 95.04 95.47 95.4 95.2 96.1
20/06/2020 23:58:39 94.53 94.58 95.26 95.1 94.9 95.5 95.38 95.29 95.47 95.4 95.2 96.1
20/06/2020 23:58:40 94.83 95.01 95.26 95.1 94.9 95.5 95.1 95.5 95.5 95.4 95.2 96.1
20/06/2020 23:58:41 96.17 96.14 96.14 95.1 94.9 95.5 96.34 96.34 96.34 95.4 95.2 96.1
20/06/2020 23:58:42 93.73 95.37 96.14 95.1 94.9 95.5 94.6 95.68 96.34 95.4 95.2 96.1
20/06/2020 23:58:43 95.45 95.49 96.14 95.1 94.9 95.5 95.83 95.94 96.34 95.4 95.2 96.1
20/06/2020 23:58:44 97.2 96.96 96.96 95.1 94.9 95.5 98.18 97.82 97.82 95.4 95.2 96.1
20/06/2020 23:58:45 94.22 96.84 96.96 95.1 94.9 95.5 95.24 97.7 97.82 95.4 95.2 96.1
20/06/2020 23:58:46 97.2 96.9 96.96 95.1 94.9 95.5 97.03 97.11 97.82 95.4 95.2 96.1
20/06/2020 23:58:47 97.19 97.43 97.43 95.1 94.9 95.5 97.26 97.5 97.82 95.4 95.2 96.1
20/06/2020 23:58:48 94.53 97.01 97.43 95.1 94.9 95.5 94.33 97.05 97.82 95.4 95.2 96.1
20/06/2020 23:58:49 96.93 96.6 97.43 95.1 94.9 95.5 97.45 96.89 97.82 95.4 95.2 96.1
20/06/2020 23:58:50 96.19 96.88 97.43 95.1 94.9 95.5 96.4 97.04 97.82 95.4 95.2 96.1
20/06/2020 23:58:51 97.63 97.49 97.49 95.1 95 95.5 97.68 97.59 97.82 95.4 95.2 96.1
20/06/2020 23:58:52 95.27 97.17 97.49 95.1 95 95.5 95.72 97.28 97.82 95.4 95.2 96.1
20/06/2020 23:58:53 94.32 96.22 97.49 95.1 95 95.5 94.86 96.48 97.82 95.4 95.2 96.1
20/06/2020 23:58:54 94.75 95.36 97.49 95.1 94.9 95.5 95.28 95.68 97.82 95.4 95.2 96.1
20/06/2020 23:58:55 91.61 94.86 97.49 95.1 94.9 95.5 92.37 95.36 97.82 95.4 95.2 96.1
20/06/2020 23:58:56 93.85 93.9 97.49 95.1 94.9 95.5 95.16 95.05 97.82 95.4 95.2 96.1
20/06/2020 23:58:57 92.77 93.41 97.49 95.1 94.9 95.5 93.75 94.63 97.82 95.4 95.2 96.1
20/06/2020 23:58:58 93.97 93.91 97.49 95.1 94.9 95.5 94.78 95.02 97.82 95.4 95.2 96.1
20/06/2020 23:58:59 94.46 94.5 97.49 95.1 94.9 95.5 94.78 95.1 97.82 95.4 95.2 96.1
20/06/2020 23:59:00 94.44 94.49 97.49 95.1 94.9 95.5 94.85 94.89 97.82 95.4 95.2 96.1
20/06/2020 23:59:01 94.6 94.84 97.49 95.1 94.9 95.5 94.84 95.21 97.82 95.4 95.2 96.1
20/06/2020 23:59:02 92.3 94.3 97.49 95.1 94.9 95.5 92.33 94.62 97.82 95.4 95.2 96.1
20/06/2020 23:59:03 95.89 95.62 97.49 95.2 94.9 95.5 96.18 95.88 97.82 95.4 95.2 96.1
20/06/2020 23:59:04 97.99 97.46 97.49 95.2 94.9 95.5 98.33 97.78 97.82 95.4 95.2 96.1
20/06/2020 23:59:05 93.66 97.37 97.49 95.2 94.9 95.5 94.6 97.73 97.82 95.4 95.2 96.1
20/06/2020 23:59:06 94.18 95.46 97.49 95.2 94.9 95.5 94.05 95.99 97.82 95.4 95.2 96.1
20/06/2020 23:59:07 92.52 94.7 97.49 95.2 94.9 95.5 92.56 94.92 97.82 95.4 95.2 96.1
20/06/2020 23:59:08 94.8 94.47 97.49 95.2 94.9 95.5 94.74 94.45 97.82 95.4 95.2 96.1
20/06/2020 23:59:09 93.47 94.33 97.49 95.2 94.9 95.5 93.61 94.3 97.82 95.4 95.2 96.1
20/06/2020 23:59:10 93.29 94.09 97.49 95.2 94.9 95.5 93.42 93.97 97.82 95.4 95.2 96.1
20/06/2020 23:59:11 94.18 94.19 97.49 95.2 94.9 95.5 94.24 94.29 97.82 95.4 95.2 96.1
20/06/2020 23:59:12 94.06 94.26 97.49 95.2 94.9 95.5 95.38 95.2 97.82 95.4 95.2 96.1
20/06/2020 23:59:13 93.64 94.32 97.49 95.2 94.9 95.5 93.81 95.19 97.82 95.4 95.2 96.1
20/06/2020 23:59:14 95.45 95.06 97.49 95.2 94.9 95.5 96.09 95.69 97.78 95.4 95.2 96.1
20/06/2020 23:59:15 93.91 94.88 97.49 95.2 94.9 95.5 94.7 95.51 97.78 95.4 95.2 96.1
20/06/2020 23:59:16 93.28 94.69 97.49 95.2 94.9 95.5 94.18 95.33 97.78 95.5 95.2 96.1
20/06/2020 23:59:17 98.07 97.1 97.49 95.2 94.9 95.5 97.74 96.98 97.78 95.5 95.2 96.1
20/06/2020 23:59:18 94.46 97.02 97.49 95.2 94.9 95.5 94.41 96.9 97.78 95.5 95.2 96.1
20/06/2020 23:59:19 96.27 96.32 97.49 95.2 94.9 95.5 95.97 96.06 97.78 95.5 95.2 96.1
20/06/2020 23:59:20 96.63 96.91 97.49 95.3 94.9 95.5 97.19 97.12 97.78 95.5 95.2 96.1
20/06/2020 23:59:21 96.9 97.1 97.46 95.3 94.9 95.5 97 97.3 97.78 95.5 95.2 96.1
20/06/2020 23:59:22 99.01 98.52 98.52 95.3 94.9 95.5 98.54 98.26 98.26 95.5 95.2 96.1
20/06/2020 23:59:23 96.16 97.99 98.52 95.3 94.9 95.5 96.26 97.73 98.26 95.6 95.2 96.1
20/06/2020 23:59:24 93.75 97 98.52 95.3 94.9 95.5 94.13 96.99 98.26 95.6 95.2 96.1
20/06/2020 23:59:25 93.65 95.37 98.52 95.3 94.9 95.5 94.56 95.45 98.26 95.6 95.2 96.1
20/06/2020 23:59:26 96.28 95.76 98.52 95.3 94.9 95.5 96.38 96.09 98.26 95.6 95.2 96.1
20/06/2020 23:59:27 97.81 97.62 98.52 95.4 94.9 95.5 97.48 97.41 98.26 95.6 95.2 96.1
20/06/2020 23:59:28 97.12 97.77 98.52 95.4 94.9 95.5 97.01 97.53 98.26 95.6 95.2 96.1
20/06/2020 23:59:29 95.68 97.57 98.52 95.4 94.9 95.5 95.26 97.32 98.26 95.6 95.2 96.1
20/06/2020 23:59:30 95.15 96.07 98.52 95.4 94.9 95.5 95.54 95.79 98.26 95.6 95.2 96.1
20/06/2020 23:59:31 95.15 95.63 98.52 95.4 94.9 95.5 95.29 95.75 98.26 95.6 95.2 96.1
20/06/2020 23:59:32 95.93 95.96 98.52 95.4 94.9 95.5 95.98 96.02 98.26 95.7 95.2 96.1
20/06/2020 23:59:33 95.88 96.16 98.52 95.4 94.9 95.5 95.74 96.08 98.26 95.7 95.2 96.1
20/06/2020 23:59:34 93.78 96.01 98.52 95.4 94.9 95.5 94.42 96.12 98.26 95.7 95.2 96.1
20/06/2020 23:59:35 94.27 94.47 98.52 95.4 94.9 95.5 93.9 94.68 98.26 95.7 95.2 96.1
20/06/2020 23:59:36 93.91 94.47 98.52 95.4 94.9 95.5 94.6 94.73 98.26 95.7 95.2 96.1
20/06/2020 23:59:37 92.12 94.08 98.52 95.4 94.9 95.5 92.49 94.37 98.26 95.7 95.2 96.1
20/06/2020 23:59:38 96 95.16 98.52 95.5 94.9 95.5 96.2 95.37 98.26 95.7 95.2 96.1
20/06/2020 23:59:39 97.99 97.76 98.52 95.5 94.9 95.5 98.02 97.89 98.26 95.7 95.2 96.1
20/06/2020 23:59:40 94.84 96.58 98.52 95.5 94.9 95.5 94.94 96.66 98.26 95.7 95.2 96.1
20/06/2020 23:59:41 96.35 96.62 98.52 95.5 94.9 95.5 96.02 96.35 98.26 95.7 95.2 96.1
20/06/2020 23:59:42 98.32 98.5 98.52 95.5 94.9 95.5 98.32 98.32 98.32 95.7 95.2 96.1
20/06/2020 23:59:43 96.91 97.35 98.52 95.5 94.9 95.5 96.44 97.3 98.32 95.8 95.2 96.1
20/06/2020 23:59:44 99.45 99.3 99.3 95.5 94.9 95.5 98.94 98.76 98.76 95.8 95.2 96.1
20/06/2020 23:59:45 94.79 98.7 99.3 95.5 94.9 95.5 94.68 98.23 98.76 95.8 95.2 96.1
20/06/2020 23:59:46 95.1 96.67 99.3 95.6 94.9 95.5 96.25 96.57 98.76 95.8 95.2 96.1
20/06/2020 23:59:47 96.02 96.71 99.3 95.6 94.9 95.5 96.1 96.96 98.76 95.8 95.2 96.1
20/06/2020 23:59:48 94.44 95.81 99.3 95.6 94.9 95.5 94.56 96.06 98.76 95.8 95.2 96.1
20/06/2020 23:59:49 92.32 95.22 99.3 95.6 94.9 95.5 92.26 95.34 98.76 95.8 95.2 96.1
20/06/2020 23:59:50 92.07 93.35 99.3 95.5 94.9 95.5 91.97 93.43 98.76 95.8 95.1 96.1
20/06/2020 23:59:51 92.53 93.06 99.3 95.5 94.9 95.5 93.02 93.41 98.76 95.7 95.1 96.1
20/06/2020 23:59:52 94.83 94.75 99.3 95.5 94.9 95.5 95.02 94.96 98.76 95.7 95.1 96.1
20/06/2020 23:59:53 94.38 94.47 99.3 95.5 94.9 95.5 94.09 94.6 98.76 95.7 95.1 96.1
20/06/2020 23:59:54 96.2 96.12 99.3 95.5 94.9 95.5 95.53 95.53 98.76 95.7 95.1 96.1
20/06/2020 23:59:55 94.42 96.05 99.3 95.5 94.8 95.5 94.35 95.47 98.76 95.7 95.1 96.1
20/06/2020 23:59:56 95.77 96.62 99.3 95.5 94.8 95.5 95.21 96.03 98.76 95.7 95.1 96.1
20/06/2020 23:59:57 96.45 96.58 99.3 95.5 94.8 95.5 96.42 96.42 98.76 95.7 95.1 96.1
20/06/2020 23:59:58 96.96 96.99 99.3 95.6 94.8 95.5 96.63 96.69 98.76 95.8 95.1 96.1
20/06/2020 23:59:59 90.3 96.84 99.3 95.5 94.8 95.5 91.02 96.53 98.76 95.8 95.1 96.1
21/06/2020 00:00:00 93.17 93.86 99.3 95.5 94.8 95.5 93.74 94.11 98.76 95.8 95.1 96.1
21/06/2020 00:00:01 95.78 95.61 99.3 95.6 94.8 95.5 95.92 95.75 98.76 95.8 95.1 96.1
21/06/2020 00:00:02 93.43 94.62 99.3 95.5 94.8 95.5 93.95 94.84 98.76 95.7 95.1 96.1
21/06/2020 00:00:03 94.26 94.35 99.3 95.5 94.8 95.5 94.67 94.67 98.76 95.7 95.1 96.1
21/06/2020 00:00:04 92.1 93.99 99.3 95.5 94.8 95.5 92.29 94.45 98.76 95.7 95.1 96.1
21/06/2020 00:00:05 93.11 93.28 99.3 95.5 94.8 95.5 93.41 93.53 98.76 95.7 95.1 96.1
21/06/2020 00:00:06 93.56 93.6 99.3 95.5 94.8 95.5 94.01 93.91 98.76 95.7 95.1 96.1
21/06/2020 00:00:07 95.63 95.18 99.3 95.5 94.8 95.5 96.32 95.65 98.76 95.7 95.1 96.1
21/06/2020 00:00:08 94.02 94.63 99.3 95.5 94.8 95.5 94.5 95.28 98.76 95.8 95.1 96.1
21/06/2020 00:00:09 95.33 95.02 99.3 95.5 94.8 95.5 95.44 95.26 98.76 95.8 95.1 96.1
21/06/2020 00:00:10 94.75 95.51 99.3 95.5 94.8 95.5 95.01 95.71 98.76 95.7 95.1 96.1
21/06/2020 00:00:11 95.58 95.28 99.3 95.5 94.8 95.5 95.86 95.58 98.76 95.8 95.1 96.1
21/06/2020 00:00:12 94.99 95.53 99.3 95.5 94.8 95.5 95.17 95.74 98.76 95.7 95.1 96.1
21/06/2020 00:00:13 92.97 95.12 99.3 95.5 94.8 95.5 92.92 95.31 98.76 95.7 95.1 96.1
21/06/2020 00:00:14 93.73 94.03 98.7 95.5 94.8 95.5 94.48 94.34 98.23 95.7 95.1 96.1
21/06/2020 00:00:15 94.94 94.74 96.99 95.4 94.8 95.5 95.8 95.52 96.96 95.7 95.1 96.1
21/06/2020 00:00:16 92.83 94.6 96.99 95.4 94.8 95.5 94.1 95.6 96.96 95.6 95.1 96.1
21/06/2020 00:00:17 95.39 94.85 96.99 95.4 94.8 95.5 96.1 95.75 96.69 95.6 95.1 96.1
21/06/2020 00:00:18 94.13 95.22 96.99 95.4 94.8 95.5 94.48 95.87 96.69 95.6 95.1 96.1
21/06/2020 00:00:19 96.52 96.25 96.99 95.4 94.8 95.5 96.47 96.46 96.69 95.6 95.1 96.1
21/06/2020 00:00:20 94.03 95.59 96.99 95.4 94.8 95.5 93.97 95.71 96.69 95.6 95.1 96.1
21/06/2020 00:00:21 93.58 95.2 96.99 95.4 94.8 95.5 93.39 95.11 96.69 95.6 95.1 96.1
21/06/2020 00:00:22 96.05 95.7 96.99 95.4 94.8 95.5 96.21 95.74 96.69 95.6 95.1 96.1
21/06/2020 00:00:23 94.88 95.63 96.99 95.4 94.8 95.5 94.87 95.68 96.69 95.6 95.1 96.1
21/06/2020 00:00:24 94.4 95.24 96.99 95.4 94.8 95.5 94.25 95.23 96.69 95.6 95.1 96.1
21/06/2020 00:00:25 94.3 94.77 96.99 95.4 94.8 95.5 94.61 94.78 96.69 95.6 95.1 96.1
21/06/2020 00:00:26 94.06 95.07 96.99 95.4 94.8 95.5 94.5 95.41 96.69 95.6 95.1 96.1
21/06/2020 00:00:27 93.09 94.1 96.99 95.4 94.8 95.5 94.22 94.51 96.69 95.6 95.1 96.1
21/06/2020 00:00:28 92.85 93.49 96.84 95.3 94.8 95.5 93.53 94.39 96.53 95.6 95.1 96.1
21/06/2020 00:00:29 97.19 96.14 96.25 95.3 94.8 95.5 97.1 96.21 96.46 95.6 95.1 96.1
21/06/2020 00:00:30 94.19 96.04 96.25 95.3 94.8 95.5 94.34 96.08 96.46 95.6 95.1 96.1
21/06/2020 00:00:31 95.36 95.85 96.25 95.3 94.8 95.5 95.34 95.79 96.46 95.6 95.1 96.1
21/06/2020 00:00:32 92.8 95 96.25 95.3 94.8 95.5 93.87 95.03 96.46 95.5 95.1 96.1
21/06/2020 00:00:33 96.01 95.53 96.25 95.3 94.8 95.5 96.17 95.76 96.46 95.5 95.1 96.1
21/06/2020 00:00:34 97.01 96.67 96.67 95.3 94.8 95.5 96.82 96.59 96.59 95.6 95.1 96.1
21/06/2020 00:00:35 95.43 96.93 96.93 95.3 94.8 95.5 95.39 96.83 96.83 95.6 95.1 96.1
21/06/2020 00:00:36 93.82 95.84 96.93 95.3 94.8 95.5 94.35 95.88 96.83 95.6 95.1 96.1
21/06/2020 00:00:37 95.17 95.09 96.93 95.3 94.8 95.5 95.05 95.14 96.83 95.6 95.1 96.1
21/06/2020 00:00:38 94.06 94.94 96.93 95.3 94.8 95.5 94.38 94.97 96.83 95.6 95.1 96.1
21/06/2020 00:00:39 95.63 95.42 96.93 95.3 94.8 95.5 95.77 95.53 96.83 95.6 95.1 96.1
21/06/2020 00:00:40 99.43 98.61 98.61 95.4 94.8 95.5 99.27 98.51 98.51 95.6 95.1 96.1
21/06/2020 00:00:41 94.9 98.39 98.61 95.3 94.8 95.5 94.88 98.29 98.51 95.6 95.1 96.1
21/06/2020 00:00:42 93.75 96.49 98.61 95.3 94.8 95.5 94.26 96.46 98.51 95.6 95.1 96.1
21/06/2020 00:00:43 94.03 95.09 98.61 95.3 94.8 95.5 94.8 95.33 98.51 95.6 95.1 96.1
21/06/2020 00:00:44 94.52 94.89 98.61 95.3 94.8 95.5 94.83 95.26 98.51 95.6 95.1 96.1
21/06/2020 00:00:45 94.75 95.55 98.61 95.3 94.8 95.5 94.52 95.6 98.51 95.5 95.1 96.1
21/06/2020 00:00:46 96.12 95.94 98.61 95.3 94.8 95.5 96.28 96.11 98.51 95.5 95.1 96.1
21/06/2020 00:00:47 91.55 95.65 98.61 95.3 94.8 95.5 91.78 95.78 98.51 95.5 95.1 96.1
21/06/2020 00:00:48 95.85 95.35 98.61 95.3 94.8 95.5 101.96 100.97 100.97 95.6 95.1 96.1
21/06/2020 00:00:49 95 96.23 98.61 95.3 94.8 95.5 94.9 99.25 100.97 95.6 95.1 96.1
21/06/2020 00:00:50 95.35 95.53 98.61 95.3 94.8 95.5 95.16 96.86 100.97 95.6 95.1 96.1
21/06/2020 00:00:51 95.69 95.97 98.61 95.3 94.8 95.5 95.58 96.35 100.97 95.6 95.1 96.1
21/06/2020 00:00:52 92.57 95.28 98.61 95.3 94.8 95.5 92.51 95.49 100.97 95.6 95.1 96.1
21/06/2020 00:00:53 96.52 95.78 98.61 95.3 94.8 95.5 96.61 95.86 100.97 95.6 95.1 96.1
21/06/2020 00:00:54 96.28 96.17 98.61 95.3 94.8 95.5 96.11 96.12 100.97 95.6 95.1 96.1
21/06/2020 00:00:55 94.81 96.17 98.61 95.3 94.8 95.5 94.93 96.16 100.97 95.6 95.1 96.1
21/06/2020 00:00:56 95.7 96.09 98.61 95.3 94.8 95.5 95.62 96.06 100.97 95.6 95.1 96.1
21/06/2020 00:00:57 90.52 95.51 98.61 95.3 94.8 95.5 90.46 95.44 100.97 95.6 95.1 96.1
21/06/2020 00:00:58 92.98 93.27 98.61 95.3 94.8 95.5 93.2 93.37 100.97 95.6 95.1 96.1
21/06/2020 00:00:59 95.94 95.92 98.61 95.3 94.8 95.5 95.71 95.68 100.97 95.6 95.1 96.1
21/06/2020 00:01:00 95.02 96.75 98.61 95.3 94.8 95.5 94.47 96.32 100.97 95.6 95.1 96.1
21/06/2020 00:01:01 92.76 94.93 98.61 95.3 94.8 95.5 92.8 94.54 100.97 95.6 95.1 96.1
21/06/2020 00:01:02 92.59 93.91 98.61 95.3 94.8 95.5 99.25 98.81 100.97 95.6 95.1 96.1
21/06/2020 00:01:03 94.32 94.25 98.61 95.3 94.8 95.5 94.78 98.68 100.97 95.6 95.1 96.1
21/06/2020 00:01:04 99.7 98.64 98.64 95.3 94.8 95.5 99.19 98.94 100.97 95.6 95.1 96.1
21/06/2020 00:01:05 92.92 98.06 98.64 95.3 94.8 95.5 93.19 98.21 100.97 95.6 95.1 96.1
21/06/2020 00:01:06 90.67 95.46 98.64 95.3 94.8 95.5 90.71 95.66 100.97 95.6 95.1 96.1
21/06/2020 00:01:07 91.39 93.36 98.64 95.3 94.8 95.5 91.61 93.51 100.97 95.6 95.1 96.1
21/06/2020 00:01:08 94.04 93.47 98.64 95.3 94.8 95.5 94.51 93.83 100.97 95.6 95.1 96.1
21/06/2020 00:01:09 91.13 93.32 98.64 95.3 94.8 95.5 91.55 93.8 100.97 95.6 95.1 96.1
21/06/2020 00:01:10 91.88 92.16 98.64 95.3 94.8 95.5 92.45 92.67 100.97 95.6 95.1 96
21/06/2020 00:01:11 95.01 94.23 98.64 95.3 94.8 95.5 96.07 95.21 100.97 95.6 95.1 96
21/06/2020 00:01:12 91.47 94.31 98.64 95.2 94.8 95.5 92.31 95.26 100.97 95.5 95.1 96
21/06/2020 00:01:13 90.75 92.43 98.64 95.2 94.8 95.5 91.23 93.33 100.97 95.5 95.1 96
21/06/2020 00:01:14 92.15 92.76 98.64 95.2 94.8 95.5 93.72 93.73 100.97 95.5 95.1 96
21/06/2020 00:01:15 93.36 93.25 98.64 95.2 94.8 95.5 94.18 94.11 100.97 95.5 95.1 96
21/06/2020 00:01:16 97.08 95.97 98.64 95.2 94.8 95.5 97.11 96.19 100.97 95.5 95.1 96
21/06/2020 00:01:17 96.49 96.54 98.64 95.2 94.8 95.5 96.67 96.72 100.97 95.5 95.1 96
21/06/2020 00:01:18 97.13 97.2 98.64 95.2 94.8 95.5 96.91 97.09 99.25 95.5 95.1 96
21/06/2020 00:01:19 99.53 99.03 99.03 95.3 94.8 95.5 99.12 98.66 98.94 95.5 95.1 96
21/06/2020 00:01:20 98.48 99.58 99.58 95.3 94.8 95.5 98.33 99.24 99.24 95.6 95.1 96
21/06/2020 00:01:21 94.91 98.06 99.58 95.3 94.8 95.5 95.46 97.85 99.24 95.5 95.1 96
21/06/2020 00:01:22 95.61 97.23 99.58 95.2 94.8 95.5 95.63 97.29 99.24 95.5 95.2 96
21/06/2020 00:01:23 95.79 96.31 99.58 95.2 94.8 95.5 95.91 96.39 99.24 95.5 95.2 96
21/06/2020 00:01:24 94.58 95.37 99.58 95.2 94.8 95.5 94.62 95.49 99.24 95.5 95.2 96
21/06/2020 00:01:25 95.92 95.62 99.58 95.2 94.8 95.5 95.67 95.63 99.24 95.5 95.2 96
21/06/2020 00:01:26 96.31 96.22 99.58 95.3 94.8 95.4 96.11 96.02 99.24 95.5 95.2 96
21/06/2020 00:01:27 97.04 96.97 99.58 95.3 94.8 95.4 96.55 96.58 99.24 95.5 95.2 96
21/06/2020 00:01:28 96 96.5 99.58 95.2 94.9 95.4 95.92 96.23 99.24 95.5 95.2 96
21/06/2020 00:01:29 97.44 97.19 99.58 95.3 94.9 95.4 97.15 96.91 99.24 95.5 95.2 96
21/06/2020 00:01:30 96.57 97.44 99.58 95.3 94.9 95.4 96.25 97.14 99.24 95.6 95.2 96
21/06/2020 00:01:31 94.66 96.68 99.58 95.3 94.9 95.4 99.27 99.26 99.26 95.6 95.2 96
21/06/2020 00:01:32 96.49 96.3 99.58 95.3 94.9 95.4 96.28 98.12 99.26 95.6 95.2 96
21/06/2020 00:01:33 93.76 96.08 99.58 95.3 94.9 95.4 94.15 97.01 99.26 95.6 95.2 96
21/06/2020 00:01:34 95.23 95.41 99.58 95.3 94.9 95.4 95.18 95.55 99.26 95.5 95.2 96
21/06/2020 00:01:35 95.13 95.4 99.58 95.2 94.9 95.4 95.57 95.72 99.26 95.5 95.2 96
21/06/2020 00:01:36 94.94 95.49 99.58 95.2 94.9 95.4 95.58 95.98 99.26 95.5 95.2 96
21/06/2020 00:01:37 97.5 96.59 99.58 95.2 94.9 95.4 97.68 97.09 99.26 95.5 95.2 96
21/06/2020 00:01:38 96.74 96.91 99.58 95.2 94.9 95.4 96.55 97.05 99.26 95.5 95.2 96
21/06/2020 00:01:39 94.18 96.6 99.58 95.2 94.9 95.4 94.29 96.53 99.26 95.5 95.2 96
21/06/2020 00:01:40 96.96 96.6 99.58 95.2 94.9 95.4 96.63 96.37 99.26 95.5 95.2 96
21/06/2020 00:01:41 95.75 96.77 99.58 95.2 94.9 95.4 95.64 96.54 99.26 95.5 95.2 96
21/06/2020 00:01:42 96.45 96.97 99.58 95.2 94.9 95.4 95.53 96.22 99.26 95.5 95.2 96
21/06/2020 00:01:43 97.9 98.75 99.58 95.2 94.9 95.4 97.11 97.81 99.26 95.5 95.2 96
21/06/2020 00:01:44 92.54 96.87 99.58 95.2 94.9 95.4 92.91 96.18 99.26 95.5 95.2 96
21/06/2020 00:01:45 95.03 95.17 99.58 95.2 94.9 95.4 95.39 95.25 99.26 95.5 95.2 96
21/06/2020 00:01:46 95.44 95.4 99.58 95.2 94.9 95.4 96.09 95.79 99.26 95.5 95.2 96
21/06/2020 00:01:47 95.56 95.81 99.58 95.2 94.9 95.4 96.23 96.32 99.26 95.5 95.2 96
21/06/2020 00:01:48 94.61 95.64 99.58 95.2 94.9 95.4 95.08 96.11 99.26 95.5 95.2 96
21/06/2020 00:01:49 94.55 94.89 99.58 95.2 94.9 95.4 94.73 95.33 99.26 95.5 95.2 96
21/06/2020 00:01:50 95.06 95.27 98.75 95.1 94.9 95.4 95.53 95.58 99.26 95.4 95.2 96
21/06/2020 00:01:51 94.11 95.68 98.75 95.1 94.9 95.4 94.81 96.31 99.26 95.4 95.2 96
21/06/2020 00:01:52 94.44 94.41 98.75 95.1 94.9 95.4 95.1 95.05 99.26 95.4 95.2 96
21/06/2020 00:01:53 92.93 94.61 98.75 95.1 94.9 95.4 93.5 95.25 99.26 95.4 95.2 96
21/06/2020 00:01:54 95.79 95.09 98.75 95.1 94.9 95.4 96.02 95.44 99.26 95.4 95.2 96
21/06/2020 00:01:55 95.17 95.4 98.75 95.1 94.9 95.4 95.51 95.7 99.26 95.4 95.2 96
21/06/2020 00:01:56 95.67 96.53 98.75 95.1 94.9 95.4 95.31 96.4 99.26 95.4 95.2 96
21/06/2020 00:01:57 94.67 95.11 98.75 95.1 94.9 95.4 95.25 95.25 99.26 95.4 95.2 96
21/06/2020 00:01:58 94.76 95.13 98.75 95.1 94.9 95.4 94.78 95.22 99.26 95.4 95.2 96
21/06/2020 00:01:59 92.44 95.2 98.75 95.1 94.9 95.4 92.7 95.27 99.26 95.4 95.2 96
21/06/2020 00:02:00 96.71 95.85 98.75 95.1 94.9 95.4 96.77 95.88 99.26 95.4 95.2 96
21/06/2020 00:02:01 97.73 97.85 98.75 95.1 94.9 95.4 97.56 97.69 98.12 95.4 95.2 96
21/06/2020 00:02:02 92.14 96.67 98.75 95.1 94.9 95.4 92.35 96.59 97.81 95.4 95.2 96
21/06/2020 00:02:03 93.59 94.89 98.75 95.1 94.9 95.4 94.03 94.83 97.81 95.4 95.2 96
21/06/2020 00:02:04 92.36 93.77 98.75 95.1 94.9 95.4 92.91 94.15 97.81 95.4 95.2 96
21/06/2020 00:02:05 92.69 93.47 98.75 95.1 94.9 95.4 93.33 93.88 97.81 95.4 95.2 96
21/06/2020 00:02:06 96.54 95.69 98.75 95.1 94.9 95.4 96.54 95.82 97.81 95.4 95.2 96
21/06/2020 00:02:07 94.67 95.61 98.75 95.1 94.9 95.4 94.77 95.73 97.81 95.4 95.2 96
21/06/2020 00:02:08 93.13 94.97 98.75 95.1 94.9 95.4 94.03 95.07 97.81 95.4 95.2 96
21/06/2020 00:02:09 92.96 93.95 98.75 95 94.9 95.4 93.15 94.4 97.81 95.3 95.2 96
21/06/2020 00:02:10 92.51 93.93 98.75 95 94.9 95.4 92.73 94.07 97.81 95.3 95.2 96
21/06/2020 00:02:11 92.65 92.96 98.75 95 94.9 95.4 92.92 93.17 97.81 95.3 95.2 96
21/06/2020 00:02:12 93.18 93.29 98.75 95 94.9 95.4 99.76 99.52 99.52 95.4 95.2 96
21/06/2020 00:02:13 93.16 93.37 97.85 95 94.9 95.4 95.2 99.68 99.68 95.3 95.2 96
21/06/2020 00:02:14 90.25 93.29 97.85 95 94.9 95.4 90.6 97.11 99.68 95.3 95.2 96
21/06/2020 00:02:15 92.73 92.52 97.85 95 94.9 95.4 93.21 94.22 99.68 95.3 95.2 96
21/06/2020 00:02:16 93.82 93.56 97.85 95 94.9 95.4 94.08 94.12 99.68 95.3 95.2 96
21/06/2020 00:02:17 92.26 93.82 97.85 95 94.9 95.4 92.49 94.29 99.68 95.3 95.2 96
21/06/2020 00:02:18 95.16 94.4 97.85 95 94.9 95.4 95.24 94.53 99.68 95.3 95.2 96
21/06/2020 00:02:19 96.64 96.4 97.85 95 94.9 95.4 96.94 96.78 99.68 95.3 95.2 96
21/06/2020 00:02:20 96.92 96.89 97.85 95 94.9 95.4 96.38 96.56 99.68 95.3 95.2 96
21/06/2020 00:02:21 95.59 96.6 97.85 95 94.9 95.4 95.74 96.29 99.68 95.3 95.2 96
21/06/2020 00:02:22 95.03 96.3 97.85 95 94.9 95.4 95.05 96.33 99.68 95.3 95.2 96
21/06/2020 00:02:23 93.98 95.59 97.85 95 94.9 95.4 94.57 95.62 99.68 95.3 95.2 96
21/06/2020 00:02:24 95.3 95.21 97.85 95 94.9 95.4 95.78 95.53 99.68 95.3 95.2 96
21/06/2020 00:02:25 94.33 95.04 97.85 95 94.9 95.4 94.46 95.35 99.68 95.3 95.2 96
21/06/2020 00:02:26 95.14 95.17 97.85 95 94.9 95.4 95.37 95.4 99.68 95.3 95.2 96
21/06/2020 00:02:27 98 97.24 97.85 95 94.9 95.4 98.45 97.61 99.68 95.3 95.2 96
21/06/2020 00:02:28 97.71 97.76 97.85 95 94.9 95.4 98 98.11 99.68 95.4 95.3 96
21/06/2020 00:02:29 97.51 98.07 98.07 95 94.9 95.4 97.63 98.23 99.68 95.4 95.3 96
21/06/2020 00:02:30 92.72 97.25 98.07 95 94.9 95.4 93.49 97.45 99.68 95.4 95.3 96
21/06/2020 00:02:31 94.41 95.43 98.07 95 94.9 95.4 94.97 95.89 99.68 95.4 95.3 96
21/06/2020 00:02:32 94.73 95.24 98.07 95 94.9 95.4 94.96 95.55 99.68 95.4 95.3 96
21/06/2020 00:02:33 96.14 96.06 98.07 95 94.9 95.4 96.17 96.15 99.68 95.4 95.3 96
21/06/2020 00:02:34 96.06 96.23 98.07 95 94.9 95.4 96.23 96.35 99.68 95.4 95.3 96
21/06/2020 00:02:35 92.09 96.18 98.07 95 94.9 95.4 92.3 96.25 99.68 95.4 95.3 96
21/06/2020 00:02:36 92.34 94.12 98.07 95 94.9 95.4 92.85 94.24 99.68 95.4 95.3 96
21/06/2020 00:02:37 93.43 94.12 98.07 95 94.9 95.4 94 94.49 99.68 95.4 95.3 96
21/06/2020 00:02:38 93.44 93.62 98.07 95 94.9 95.4 94.03 94.14 99.68 95.4 95.3 96
21/06/2020 00:02:39 94.75 94.28 98.07 95 94.9 95.4 94.6 94.47 99.68 95.3 95.3 96
21/06/2020 00:02:40 95.92 95.84 98.07 95 94.9 95.4 95.87 95.69 99.68 95.3 95.3 96
21/06/2020 00:02:41 94.16 95.1 98.07 95 94.9 95.4 95.12 95.48 99.68 95.3 95.3 96
21/06/2020 00:02:42 94.14 94.48 98.07 95 94.9 95.4 94.49 95.02 99.68 95.3 95.3 96
21/06/2020 00:02:43 92.38 94.21 98.07 95 94.9 95.4 92.64 94.71 98.23 95.3 95.3 96
21/06/2020 00:02:44 95.34 94.81 98.07 95 94.9 95.4 95.49 95.01 98.23 95.3 95.3 96
21/06/2020 00:02:45 94.39 94.84 98.07 95 94.9 95.4 94.34 94.91 98.23 95.3 95.3 96
21/06/2020 00:02:46 94.38 95.01 98.07 95 94.9 95.4 94.4 95.03 98.23 95.3 95.3 96
21/06/2020 00:02:47 93.46 94.37 98.07 95 94.9 95.4 93.68 94.47 98.23 95.3 95.3 96
21/06/2020 00:02:48 94.53 94.65 98.07 95 94.9 95.4 94.64 94.73 98.23 95.3 95.3 96
21/06/2020 00:02:49 95.27 95.42 98.07 95 94.9 95.4 95.2 95.37 98.23 95.3 95.3 96
21/06/2020 00:02:50 96.24 95.88 98.07 95 94.9 95.4 96.08 95.77 98.23 95.3 95.3 96
21/06/2020 00:02:51 94.58 96 98.07 95 94.9 95.4 94.4 95.81 98.23 95.3 95.3 96
21/06/2020 00:02:52 97.1 96.53 98.07 95 94.9 95.4 97.16 96.53 98.23 95.3 95.3 96
21/06/2020 00:02:53 94.53 96.17 98.07 95 94.9 95.4 94.81 96.13 98.23 95.3 95.3 96
21/06/2020 00:02:54 95.43 95.57 98.07 95 94.9 95.4 95.57 95.67 98.23 95.3 95.3 96
21/06/2020 00:02:55 92.46 95.43 98.07 95 94.9 95.4 92.93 95.54 98.23 95.3 95.3 96
21/06/2020 00:02:56 95.94 95.47 98.07 95 94.9 95.4 95.75 95.37 98.23 95.3 95.3 96
21/06/2020 00:02:57 97.7 97.09 98.07 95 94.9 95.4 97.39 96.81 98.23 95.3 95.3 96
21/06/2020 00:02:58 95.04 96.99 98.07 95 94.9 95.4 95.07 96.72 98.23 95.3 95.3 96
21/06/2020 00:02:59 95.79 96.29 97.25 95 94.9 95.4 95.72 96.17 97.45 95.3 95.3 96
21/06/2020 00:03:00 96.67 96.81 97.09 95 94.9 95.4 96.49 96.59 96.81 95.3 95.3 96
21/06/2020 00:03:01 95.67 96.17 97.09 95 94.9 95.4 96.07 96.3 96.81 95.3 95.3 96
21/06/2020 00:03:02 93.03 95.84 97.09 95 94.9 95.4 93.34 95.99 96.81 95.3 95.3 96
21/06/2020 00:03:03 94.04 94.83 97.09 95 94.9 95.4 94.6 94.89 96.81 95.3 95.3 96
21/06/2020 00:03:04 94.07 94.43 97.09 95 94.9 95.4 94.09 94.65 96.81 95.3 95.3 96
21/06/2020 00:03:05 96.02 95.33 97.09 95 94.9 95.4 95.94 95.3 96.81 95.3 95.2 96
21/06/2020 00:03:06 93.32 95.4 97.09 95 94.9 95.4 93.53 95.43 96.81 95.3 95.2 96
21/06/2020 00:03:07 93.22 93.88 97.09 95 94.9 95.4 93.32 93.98 96.81 95.3 95.2 96
21/06/2020 00:03:08 94.15 94.18 97.09 95 94.9 95.4 94.13 94.2 96.81 95.3 95.2 96
21/06/2020 00:03:09 92.56 93.75 97.09 95 94.9 95.4 92.77 93.79 96.81 95.3 95.2 96
21/06/2020 00:03:10 92.42 93.17 97.09 95 94.9 95.4 92.62 93.29 96.81 95.3 95.2 96
21/06/2020 00:03:11 94.46 94.05 97.09 95 94.9 95.4 94.65 94.22 96.81 95.3 95.2 96
21/06/2020 00:03:12 95.91 95.47 97.09 95 94.9 95.4 96.4 95.89 96.81 95.3 95.2 96
21/06/2020 00:03:13 96 96.08 97.09 95 94.9 95.4 96.5 96.56 96.81 95.3 95.2 96
21/06/2020 00:03:14 93.82 95.65 97.09 95 94.9 95.4 93.91 96.09 96.81 95.3 95.2 96
21/06/2020 00:03:15 94.54 95.47 97.09 95 94.9 95.4 94.81 95.63 96.81 95.3 95.2 96
21/06/2020 00:03:16 95.42 95.58 97.09 95 94.9 95.4 95.51 95.71 96.81 95.3 95.3 96
21/06/2020 00:03:17 94.41 94.89 97.09 95 94.9 95.4 94.84 95.27 96.81 95.3 95.3 96
21/06/2020 00:03:18 93.55 94.56 97.09 95 94.9 95.4 93.85 94.89 96.81 95.3 95.3 96
21/06/2020 00:03:19 93.87 94.18 97.09 95 94.9 95.4 93.99 94.38 96.81 95.3 95.3 96
21/06/2020 00:03:20 93.05 94.19 97.09 95 94.9 95.4 93.49 94.42 96.81 95.3 95.3 96
21/06/2020 00:03:21 95.59 94.87 97.09 95 94.9 95.4 95.43 94.83 96.81 95.3 95.3 96
21/06/2020 00:03:22 94.91 95.18 97.09 95 94.9 95.4 95.42 95.28 96.81 95.3 95.2 96
21/06/2020 00:03:23 91.79 94.86 97.09 95 94.9 95.4 92.16 95.23 96.81 95.3 95.2 96
21/06/2020 00:03:24 92.46 93.74 97.09 95 94.9 95.4 92.4 93.91 96.81 95.3 95.2 96
21/06/2020 00:03:25 95.61 94.73 97.09 95.1 94.9 95.4 95.75 94.79 96.81 95.3 95.2 96
21/06/2020 00:03:26 94.89 95.11 97.09 95.1 94.9 95.4 95.22 95.37 96.81 95.4 95.2 96
21/06/2020 00:03:27 92.89 94.64 96.99 95.1 94.9 95.4 92.94 94.93 96.72 95.4 95.2 96
21/06/2020 00:03:28 92.87 93.9 96.81 95.1 94.9 95.4 93.16 94.05 96.59 95.4 95.2 96
21/06/2020 00:03:29 92.77 93.09 96.81 95.1 94.9 95.4 93.27 93.44 96.59 95.4 95.2 96
21/06/2020 00:03:30 94.82 94.39 96.17 95.1 94.9 95.4 95.24 94.82 96.56 95.4 95.2 96
21/06/2020 00:03:31 94.31 94.53 96.08 95.1 94.9 95.4 94.55 94.86 96.56 95.4 95.2 96
21/06/2020 00:03:32 93 94.58 96.08 95.1 94.9 95.4 93.19 94.9 96.56 95.4 95.2 96
21/06/2020 00:03:33 93.45 93.72 96.08 95.1 94.9 95.4 94.17 94.25 96.56 95.4 95.2 96
21/06/2020 00:03:34 93.98 94.32 96.08 95.1 94.9 95.4 93.67 94.29 96.56 95.4 95.2 96
21/06/2020 00:03:35 93.99 94.51 96.08 95.1 94.9 95.4 93.84 94.45 96.56 95.4 95.2 96
21/06/2020 00:03:36 93.15 93.76 96.08 95.1 94.9 95.4 93.49 93.9 96.56 95.4 95.2 96
21/06/2020 00:03:37 93.38 94.46 96.08 95.1 94.9 95.4 93.18 94.41 96.56 95.4 95.2 96
21/06/2020 00:03:38 93.42 93.6 96.08 95.1 94.9 95.4 93.42 93.53 96.56 95.4 95.2 96
21/06/2020 00:03:39 92.95 94.15 96.08 95.1 94.9 95.4 92.88 93.97 96.56 95.4 95.2 96
21/06/2020 00:03:40 92.67 93 96.08 95.1 94.9 95.4 92.86 93.05 96.56 95.4 95.2 96
21/06/2020 00:03:41 93.05 93.18 96.08 95.1 94.9 95.4 93.65 93.66 96.56 95.3 95.2 96
21/06/2020 00:03:42 93.69 94.32 96.08 95.1 94.8 95.4 93.73 94.53 96.56 95.3 95.2 96
21/06/2020 00:03:43 93.27 93.45 95.65 95.1 94.8 95.4 93.72 93.78 96.09 95.3 95.2 96
21/06/2020 00:03:44 94.64 94.52 95.58 95 94.8 95.4 94.81 94.82 95.71 95.3 95.2 96
21/06/2020 00:03:45 92.82 94.02 95.58 95 94.8 95.4 92.92 94.2 95.71 95.3 95.2 96
21/06/2020 00:03:46 94.84 94.45 95.18 95 94.8 95.4 95.09 94.71 95.37 95.3 95.2 96
21/06/2020 00:03:47 92.55 94.53 95.18 95 94.8 95.4 93.41 94.84 95.37 95.3 95.2 96
21/06/2020 00:03:48 91.31 93.16 95.18 95 94.8 95.4 91.74 93.69 95.37 95.3 95.2 96
21/06/2020 00:03:49 95.12 94.4 95.18 95 94.8 95.4 95.77 95.05 95.37 95.3 95.2 96
21/06/2020 00:03:50 93.79 94.41 95.18 95 94.8 95.4 93.71 95.02 95.37 95.3 95.2 96
21/06/2020 00:03:51 94.57 94.8 95.18 95 94.8 95.4 94.81 94.97 95.37 95.3 95.2 96
21/06/2020 00:03:52 97.91 97.08 97.08 95 94.8 95.4 98.5 97.6 97.6 95.3 95.2 96
21/06/2020 00:03:53 97.83 97.58 97.58 95 94.8 95.4 98.43 98.16 98.16 95.3 95.2 96
21/06/2020 00:03:54 96.45 97.58 97.58 95 94.8 95.4 96.73 98.16 98.16 95.3 95.2 96
21/06/2020 00:03:55 92.12 96.89 97.58 95 94.8 95.4 92.93 97.33 98.16 95.3 95.2 96
21/06/2020 00:03:56 94.98 95.17 97.58 95 94.8 95.4 95.69 95.75 98.16 95.3 95.2 96
21/06/2020 00:03:57 94.37 95 97.58 95 94.8 95.4 94.44 95.48 98.16 95.3 95.2 96
21/06/2020 00:03:58 94.39 94.89 97.58 95 94.8 95.4 94.43 95.02 98.16 95.3 95.2 96
21/06/2020 00:03:59 96.39 95.91 97.58 95 94.8 95.4 96.42 95.96 98.16 95.3 95.2 96
21/06/2020 00:04:00 94.46 96.03 97.58 95 94.8 95.4 94.37 96.01 98.16 95.3 95.2 96
21/06/2020 00:04:01 94.38 94.94 97.58 95 94.8 95.4 94.66 95.11 98.16 95.3 95.2 96
21/06/2020 00:04:02 94.04 94.78 97.58 95 94.8 95.4 94.49 95.08 98.16 95.3 95.2 96
21/06/2020 00:04:03 94.75 94.75 97.58 95 94.8 95.4 95.09 95.06 98.16 95.3 95.2 96
21/06/2020 00:04:04 94.95 95.55 97.58 95 94.8 95.4 95.03 95.61 98.16 95.3 95.2 96
21/06/2020 00:04:05 95.88 96.03 97.58 95 94.8 95.4 95.52 95.83 98.16 95.3 95.2 96
21/06/2020 00:04:06 96.68 96.43 97.58 95 94.8 95.4 97.38 96.88 98.16 95.3 95.2 96
21/06/2020 00:04:07 94.71 96.02 97.58 95 94.8 95.4 95.31 96.49 98.16 95.3 95.2 96
21/06/2020 00:04:08 93.81 95.56 97.58 95 94.8 95.4 93.94 96.03 98.16 95.3 95.2 96
21/06/2020 00:04:09 96.6 96.11 97.58 95 94.8 95.4 96.76 96.21 98.16 95.3 95.2 96
21/06/2020 00:04:10 96.15 96.28 97.58 95 94.8 95.4 95.84 96.28 98.16 95.3 95.2 96
21/06/2020 00:04:11 94.01 95.89 97.58 95 94.8 95.4 94.45 95.78 98.16 95.3 95.2 96
21/06/2020 00:04:12 94.94 95.35 97.58 95.1 94.8 95.4 95.03 95.47 98.16 95.3 95.2 96
21/06/2020 00:04:13 95.72 95.77 97.58 95.1 94.8 95.4 95.77 95.83 98.16 95.3 95.2 96
21/06/2020 00:04:14 95.52 96 97.58 95.1 94.8 95.4 95.54 96.01 98.16 95.3 95.2 96
21/06/2020 00:04:15 97.35 97.18 97.58 95.1 94.8 95.4 97.19 97.06 98.16 95.3 95.2 96
21/06/2020 00:04:16 96.43 97.21 97.58 95.1 94.8 95.4 96.39 97.03 98.16 95.3 95.2 96
21/06/2020 00:04:17 95.16 96.75 97.58 95.1 94.8 95.4 95.41 96.76 98.16 95.3 95.2 96
21/06/2020 00:04:18 94.03 95.93 97.58 95.1 94.8 95.4 94.74 96.14 98.16 95.3 95.2 96
21/06/2020 00:04:19 97.65 97.13 97.58 95.1 94.8 95.4 97.67 97.23 98.16 95.3 95.2 96
21/06/2020 00:04:20 97.07 97.24 97.58 95.1 94.8 95.4 97.15 97.28 98.16 95.3 95.2 96
21/06/2020 00:04:21 93.91 97.14 97.58 95.1 94.8 95.4 93.95 97.21 98.16 95.3 95.2 96
21/06/2020 00:04:22 94.5 95.59 97.58 95 94.8 95.4 95.07 95.73 98.16 95.3 95.2 96
21/06/2020 00:04:23 95.54 95.91 97.58 95 94.8 95.4 95.76 96.25 98.16 95.3 95.2 96
21/06/2020 00:04:24 95.39 95.37 97.24 95 94.8 95.4 95.53 95.51 97.33 95.3 95.2 96
21/06/2020 00:04:25 97.06 96.5 97.24 95.1 94.9 95.4 96.98 96.49 97.28 95.3 95.2 96
21/06/2020 00:04:26 96.07 96.49 97.24 95.1 94.9 95.4 95.87 96.48 97.28 95.3 95.2 96
21/06/2020 00:04:27 94.59 96.74 97.24 95 94.9 95.4 94.58 96.58 97.28 95.3 95.2 96
21/06/2020 00:04:28 98.78 97.81 97.81 95.1 94.9 95.4 98.65 97.73 97.73 95.3 95.2 96
21/06/2020 00:04:29 95.78 97.71 97.81 95.1 94.9 95.4 95.87 97.6 97.73 95.3 95.2 96
21/06/2020 00:04:30 97.75 97.73 97.81 95.1 94.9 95.4 97.58 97.58 97.73 95.3 95.2 96
21/06/2020 00:04:31 96.61 97.83 97.83 95.1 94.9 95.4 96.55 97.67 97.73 95.3 95.2 96
21/06/2020 00:04:32 97.34 97.33 97.83 95.1 94.9 95.4 96.92 97.12 97.73 95.3 95.2 96
21/06/2020 00:04:33 98.27 98.51 98.51 95.1 94.9 95.4 97.66 98 98 95.4 95.2 96
21/06/2020 00:04:34 93.2 97.42 98.51 95.1 94.9 95.4 93.31 96.94 98 95.4 95.2 96
21/06/2020 00:04:35 94.05 95.4 98.51 95.1 94.9 95.4 94.2 95.17 98 95.4 95.2 96
21/06/2020 00:04:36 95.9 95.87 98.51 95.1 94.9 95.4 96.27 95.97 98 95.4 95.2 96
21/06/2020 00:04:37 97.5 97.05 98.51 95.1 94.9 95.4 97.32 96.97 98 95.4 95.2 96
21/06/2020 00:04:38 96.36 96.76 98.51 95.1 94.9 95.4 96.06 96.52 98 95.4 95.2 96
21/06/2020 00:04:39 96.34 97.03 98.51 95.1 94.9 95.4 96.16 96.76 98 95.4 95.2 96
21/06/2020 00:04:40 94.48 96.36 98.51 95.1 94.9 95.4 94.27 96.2 98 95.4 95.2 96
21/06/2020 00:04:41 98 97.32 98.51 95.1 94.9 95.4 97.62 97.01 98 95.4 95.2 96
21/06/2020 00:04:42 95.79 97.13 98.51 95.1 94.9 95.4 95.33 96.82 98 95.4 95.2 96
21/06/2020 00:04:43 96.02 96.38 98.51 95.1 94.9 95.4 95.3 95.77 98 95.4 95.2 96
21/06/2020 00:04:44 95.42 96.27 98.51 95.1 94.9 95.4 95.46 95.76 98 95.3 95.2 96
21/06/2020 00:04:45 95.53 96.34 98.51 95.1 94.9 95.4 95.68 96.16 98 95.3 95.2 96
21/06/2020 00:04:46 94.54 95.65 98.51 95.1 94.9 95.4 95.2 95.99 98 95.3 95.2 96
21/06/2020 00:04:47 93.21 94.71 98.51 95.1 94.9 95.4 93.88 95.12 98 95.3 95.2 96
21/06/2020 00:04:48 92.64 93.87 98.51 95.1 94.9 95.4 93.2 94.45 98 95.3 95.2 96
21/06/2020 00:04:49 90.5 93.32 98.51 95.1 94.9 95.4 91.57 93.86 98 95.3 95.2 96
21/06/2020 00:04:50 92.14 92.29 98.51 95.1 94.9 95.4 92.53 92.83 98 95.3 95.2 96
21/06/2020 00:04:51 86.04 91.83 98.51 95.1 94.9 95.4 86.98 92.34 98 95.3 95.2 96
21/06/2020 00:04:52 90.49 90.37 98.51 95 94.9 95.4 91.63 91.43 98 95.3 95.2 96
21/06/2020 00:04:53 89.97 90.67 98.51 95 94.8 95.4 92.03 92.39 98 95.3 95.2 96
21/06/2020 00:04:54 91.4 91.45 98.51 95 94.8 95.4 91.85 92.59 98 95.3 95.2 96
21/06/2020 00:04:55 88.35 91.02 98.51 95 94.8 95.4 90.33 92 98 95.3 95.2 96
21/06/2020 00:04:56 97.01 95.09 98.51 95 94.8 95.4 96.72 95.04 98 95.3 95.2 96
21/06/2020 00:04:57 97.35 96.58 98.51 95 94.8 95.4 96.81 96.2 98 95.3 95.2 96
21/06/2020 00:04:58 96.01 96.75 98.51 95 94.8 95.4 95.85 96.41 98 95.3 95.2 96
21/06/2020 00:04:59 95.56 96.44 98.51 95 94.8 95.4 95.31 96.19 98 95.3 95.2 96
21/06/2020 00:05:00 95.82 96.13 98.51 95 94.8 95.4 95.83 95.98 98 95.3 95.2 96
21/06/2020 00:05:01 96 96.35 98.51 95 94.9 95.4 96.05 96.31 98 95.3 95.2 96
21/06/2020 00:05:02 96.34 96.44 98.51 95 94.9 95.4 96.16 96.35 98 95.3 95.2 96
21/06/2020 00:05:03 98.88 98.23 98.23 95.1 94.9 95.4 98.06 97.65 97.65 95.3 95.2 96
21/06/2020 00:05:04 99.33 99.3 99.3 95.1 94.9 95.4 98.71 98.63 98.63 95.4 95.2 96
21/06/2020 00:05:05 94.07 98.48 99.3 95.1 94.9 95.4 94.01 97.91 98.63 95.4 95.2 96
21/06/2020 00:05:06 92.94 96.08 99.3 95.1 94.9 95.4 93.29 95.74 98.63 95.4 95.2 96
21/06/2020 00:05:07 93.84 94.43 99.3 95.1 94.9 95.4 93.57 94.38 98.63 95.3 95.2 96
21/06/2020 00:05:08 95.15 95.05 99.3 95.1 94.9 95.4 95.15 94.97 98.63 95.3 95.2 96
21/06/2020 00:05:09 98.02 97.21 99.3 95.1 94.9 95.5 97.75 96.97 98.63 95.4 95.2 96
21/06/2020 00:05:10 96.54 97.26 99.3 95.1 94.9 95.5 96 96.95 98.63 95.4 95.2 96
21/06/2020 00:05:11 92.89 96.56 99.3 95.1 94.9 95.4 92.81 96.16 98.63 95.4 95.2 96
21/06/2020 00:05:12 93.47 94.7 99.3 95.1 94.9 95.4 93.48 94.45 98.63 95.3 95.2 96
21/06/2020 00:05:13 96.63 95.75 99.3 95.1 94.9 95.4 96.52 95.61 98.63 95.4 95.2 96
21/06/2020 00:05:14 96.84 97.1 99.3 95.1 94.9 95.5 96.35 96.72 98.63 95.4 95.2 96
21/06/2020 00:05:15 94.71 96.08 99.3 95.1 94.9 95.5 94.41 95.74 98.63 95.4 95.2 96
21/06/2020 00:05:16 94.09 95.4 99.3 95.1 94.9 95.5 94.1 95.15 98.63 95.4 95.2 96
21/06/2020 00:05:17 98.23 97.35 99.3 95.1 94.9 95.5 97.71 96.78 98.63 95.4 95.2 96
21/06/2020 00:05:18 92.47 96.79 99.3 95.1 94.9 95.5 92.8 96.43 98.63 95.4 95.2 96
21/06/2020 00:05:19 94.29 94.92 99.3 95.1 94.9 95.5 94.49 94.96 98.63 95.4 95.2 96
21/06/2020 00:05:20 92.31 94.32 99.3 95.1 94.9 95.5 92.27 94.41 98.63 95.4 95.2 96
21/06/2020 00:05:21 95.55 95.49 99.3 95.1 94.9 95.5 95.3 95.27 98.63 95.4 95.2 96
21/06/2020 00:05:22 96.71 96.47 99.3 95.1 94.9 95.5 96.4 96.18 98.63 95.4 95.2 96
21/06/2020 00:05:23 95.39 96.51 99.3 95.1 94.9 95.5 95.21 96.19 98.63 95.4 95.2 96
21/06/2020 00:05:24 96.2 96.11 99.3 95.1 94.9 95.5 96.12 95.95 98.63 95.4 95.2 96
21/06/2020 00:05:25 96.02 96.36 99.3 95.2 94.9 95.5 95.86 96.19 98.63 95.4 95.2 96
21/06/2020 00:05:26 95.59 96.03 99.3 95.2 94.9 95.5 95.64 95.9 98.63 95.4 95.2 96
21/06/2020 00:05:27 95.09 96.1 99.3 95.2 94.9 95.5 95.12 96.04 98.63 95.4 95.2 96
21/06/2020 00:05:28 97.43 96.77 99.3 95.2 94.9 95.5 97.02 96.5 98.63 95.4 95.2 96
21/06/2020 00:05:29 97.16 97.45 99.3 95.2 94.9 95.5 96.76 97 98.63 95.4 95.2 96
21/06/2020 00:05:30 96.82 97.45 99.3 95.2 94.9 95.5 96.37 96.94 98.63 95.4 95.2 96
21/06/2020 00:05:31 95.66 96.79 99.3 95.2 94.9 95.5 95.6 96.41 98.63 95.4 95.2 96
21/06/2020 00:05:32 96.13 96.7 99.3 95.2 94.9 95.5 95.97 96.57 98.63 95.4 95.2 96
21/06/2020 00:05:33 95.58 96.21 99.3 95.2 94.9 95.5 95.55 96.07 98.63 95.4 95.2 96
21/06/2020 00:05:34 95.63 95.82 98.48 95.2 94.9 95.5 95.93 95.83 97.91 95.4 95.2 96
21/06/2020 00:05:35 95.02 95.77 97.45 95.2 94.9 95.5 95.42 95.89 97 95.4 95.2 96
21/06/2020 00:05:36 95.96 96.02 97.45 95.2 94.9 95.5 96.19 96.26 97 95.4 95.1 96
21/06/2020 00:05:37 96.16 95.98 97.45 95.2 94.9 95.5 96.12 96.14 97 95.4 95.1 96
21/06/2020 00:05:38 94.08 95.92 97.45 95.2 94.9 95.5 94.27 96.01 97 95.4 95.1 96
21/06/2020 00:05:39 94.23 94.69 97.45 95.2 94.9 95.5 94.25 94.86 97 95.4 95.1 96
21/06/2020 00:05:40 97.31 96.84 97.45 95.2 94.9 95.5 96.68 96.35 97 95.4 95.2 96
21/06/2020 00:05:41 96.73 96.63 97.45 95.2 94.9 95.5 97.04 96.7 97 95.4 95.2 96
21/06/2020 00:05:42 96.31 96.86 97.45 95.2 94.9 95.5 96.45 96.93 97 95.4 95.2 96
21/06/2020 00:05:43 94.85 96.35 97.45 95.2 94.9 95.5 95.12 96.47 97 95.4 95.2 96
21/06/2020 00:05:44 98.63 97.92 97.92 95.2 94.9 95.5 98.26 97.63 97.63 95.4 95.2 96
21/06/2020 00:05:45 95.2 98.11 98.11 95.2 94.9 95.5 94.83 97.75 97.75 95.4 95.2 96
21/06/2020 00:05:46 96.3 96.4 98.11 95.2 94.9 95.5 95.84 96.14 97.75 95.4 95.2 96
21/06/2020 00:05:47 97.78 97.42 98.11 95.2 94.9 95.5 97.18 96.87 97.75 95.4 95.2 96
21/06/2020 00:05:48 96.04 97.4 98.11 95.2 94.9 95.5 96.08 96.9 97.75 95.4 95.2 96
21/06/2020 00:05:49 95.68 96.74 98.11 95.2 94.9 95.5 95.72 96.62 97.75 95.4 95.2 96
21/06/2020 00:05:50 97.48 97.09 98.11 95.3 94.9 95.5 97.38 97 97.75 95.4 95.2 96
21/06/2020 00:05:51 96.69 97.09 98.11 95.3 94.9 95.5 96.81 97.05 97.75 95.4 95.2 96
21/06/2020 00:05:52 96.9 97.3 98.11 95.3 94.9 95.5 96.82 97.18 97.75 95.4 95.2 96
21/06/2020 00:05:53 94.95 96.86 98.11 95.3 94.9 95.5 94.88 96.8 97.75 95.4 95.2 96
21/06/2020 00:05:54 97.18 97.03 98.11 95.3 94.9 95.5 97.05 96.78 97.75 95.4 95.2 96
21/06/2020 00:05:55 96.57 96.81 98.11 95.3 94.9 95.5 96.92 96.97 97.75 95.4 95.2 96
21/06/2020 00:05:56 96.01 96.58 98.11 95.3 94.9 95.5 95.99 96.69 97.75 95.4 95.2 96
21/06/2020 00:05:57 95.43 96.02 98.11 95.3 94.9 95.5 95.77 96.2 97.75 95.4 95.2 96
21/06/2020 00:05:58 98.42 97.89 98.11 95.3 94.9 95.5 97.91 97.58 97.75 95.4 95.2 96
21/06/2020 00:05:59 97.37 97.62 98.11 95.3 94.9 95.5 97.19 97.32 97.75 95.5 95.2 96
21/06/2020 00:06:00 96.24 97.4 98.11 95.3 94.9 95.5 95.93 97.18 97.75 95.5 95.2 96
21/06/2020 00:06:01 96.95 97.57 98.11 95.3 94.9 95.5 96.56 97.04 97.75 95.5 95.2 96
21/06/2020 00:06:02 94.58 96.46 98.11 95.3 94.9 95.5 94.11 96.2 97.75 95.4 95.2 96
21/06/2020 00:06:03 94.89 95.63 98.11 95.3 94.9 95.5 95.38 95.35 97.75 95.4 95.2 96
21/06/2020 00:06:04 95.51 95.72 98.11 95.3 94.9 95.5 95.55 95.87 97.75 95.4 95.2 96
21/06/2020 00:06:05 95.05 95.33 98.11 95.3 94.9 95.5 95.2 95.48 97.75 95.4 95.2 96
21/06/2020 00:06:06 98.03 97.53 98.11 95.3 94.9 95.5 97.26 97.05 97.75 95.4 95.2 96
21/06/2020 00:06:07 95.8 97 98.11 95.4 94.9 95.5 95.57 96.51 97.75 95.5 95.2 96
21/06/2020 00:06:08 96.52 96.4 98.11 95.4 94.9 95.5 96.33 96.19 97.75 95.5 95.2 96
21/06/2020 00:06:09 95.31 96.38 98.11 95.4 94.9 95.5 95.27 96.17 97.75 95.5 95.2 96
21/06/2020 00:06:10 95.9 96.33 98.11 95.4 94.9 95.5 95.27 96.05 97.75 95.5 95.2 96
21/06/2020 00:06:11 95.99 96.15 98.11 95.4 94.9 95.5 95.91 95.91 97.75 95.5 95.2 96
21/06/2020 00:06:12 94.76 95.96 98.11 95.4 94.9 95.5 94.36 95.7 97.75 95.5 95.2 96
21/06/2020 00:06:13 98.06 97.46 98.11 95.4 94.9 95.5 97.94 97.11 97.75 95.5 95.2 96
21/06/2020 00:06:14 96.54 97.35 98.11 95.4 95 95.5 96.27 97.12 97.75 95.5 95.2 96
21/06/2020 00:06:15 95.83 96.51 97.89 95.4 95 95.5 95.35 96.33 97.58 95.5 95.2 96
21/06/2020 00:06:16 97.13 96.98 97.89 95.4 95 95.5 96.99 96.63 97.58 95.5 95.2 96
21/06/2020 00:06:17 97.69 97.6 97.89 95.4 95 95.5 97.54 97.45 97.58 95.5 95.2 96
21/06/2020 00:06:18 100.25 99.61 99.61 95.5 95 95.5 100.28 99.66 99.66 95.5 95.2 96
21/06/2020 00:06:19 98.08 99.61 99.61 95.4 95 95.5 98.17 99.66 99.66 95.5 95.2 96
21/06/2020 00:06:20 97.84 98.56 99.61 95.4 95 95.5 97.88 98.62 99.66 95.5 95.3 96
21/06/2020 00:06:21 96.15 98.46 99.61 95.4 95 95.5 96.23 98.51 99.66 95.5 95.3 96
21/06/2020 00:06:22 99.26 98.83 99.61 95.5 95 95.5 99.57 98.89 99.66 95.6 95.3 96
21/06/2020 00:06:23 96.11 98.35 99.61 95.5 95 95.5 96.17 98.7 99.66 95.6 95.3 96
21/06/2020 00:06:24 96.47 96.97 99.61 95.5 95 95.5 96.4 97.19 99.66 95.6 95.3 96
21/06/2020 00:06:25 96.64 97.33 99.61 95.5 95 95.5 97.99 97.86 99.66 95.6 95.3 96
21/06/2020 00:06:26 97.83 97.76 99.61 95.5 95 95.5 97.63 98.02 99.66 95.6 95.3 96
21/06/2020 00:06:27 95.13 97.23 99.61 95.5 95 95.5 96.84 97.59 99.66 95.6 95.3 96
21/06/2020 00:06:28 93.89 95.95 99.61 95.5 95 95.5 94.09 96.96 99.66 95.6 95.3 96
21/06/2020 00:06:29 97.83 97.18 99.61 95.5 95 95.5 97.53 97.08 99.66 95.6 95.3 96
21/06/2020 00:06:30 97.28 97.93 99.61 95.5 95 95.5 96.85 97.59 99.66 95.6 95.3 96
21/06/2020 00:06:31 96.6 97.31 99.61 95.5 95 95.5 95.9 96.77 99.66 95.6 95.3 96
21/06/2020 00:06:32 95.87 96.68 99.61 95.5 95 95.5 95.56 96.24 99.66 95.6 95.3 96
21/06/2020 00:06:33 95.95 96.27 99.61 95.5 95 95.5 95.65 95.92 99.66 95.6 95.3 96
21/06/2020 00:06:34 95.66 96.35 99.61 95.5 95 95.5 95.4 95.98 99.66 95.6 95.3 96
21/06/2020 00:06:35 95.68 96.1 99.61 95.5 95 95.5 95.29 95.76 99.66 95.6 95.3 96
21/06/2020 00:06:36 93.15 95.65 99.61 95.5 95 95.5 93.36 95.31 99.66 95.6 95.3 96
21/06/2020 00:06:37 98.11 97.34 99.61 95.5 95.1 95.5 97.65 96.9 99.66 95.6 95.3 96
21/06/2020 00:06:38 97.2 98.13 99.61 95.5 95.1 95.5 96.73 97.56 99.66 95.6 95.3 96
21/06/2020 00:06:39 94.24 97.02 99.61 95.5 95.1 95.5 94.19 96.6 99.66 95.6 95.3 96
21/06/2020 00:06:40 97.97 97.37 99.61 95.5 95.1 95.5 97.33 96.79 99.66 95.6 95.3 96
21/06/2020 00:06:41 96.24 97.42 99.61 95.5 95.1 95.5 95.72 96.83 99.66 95.6 95.3 96
21/06/2020 00:06:42 96.42 97.09 99.61 95.5 95.1 95.5 96.09 96.45 99.66 95.6 95.3 96
21/06/2020 00:06:43 96.63 97.49 99.61 95.5 95.1 95.5 96.58 97.16 99.66 95.6 95.3 96
21/06/2020 00:06:44 94.34 96.2 99.61 95.5 95.1 95.5 94.55 96 99.66 95.6 95.3 96
21/06/2020 00:06:45 100.95 99.76 99.76 95.5 95.1 95.5 100.3 99.17 99.66 95.6 95.3 96
21/06/2020 00:06:46 94.85 99.69 99.76 95.5 95.1 95.5 94.54 99.11 99.66 95.6 95.3 96
21/06/2020 00:06:47 97.26 97.94 99.76 95.5 95.1 95.5 96.57 97.33 99.66 95.6 95.3 96
21/06/2020 00:06:48 97.17 97.87 99.76 95.5 95.1 95.5 97.05 97.52 99.66 95.6 95.3 96
21/06/2020 00:06:49 97.41 97.41 99.76 95.6 95.1 95.5 96.96 96.97 99.17 95.6 95.3 96
21/06/2020 00:06:50 96.69 97.58 99.76 95.6 95.1 95.5 95.88 97 99.17 95.6 95.3 96
21/06/2020 00:06:51 102.06 100.75 100.75 95.6 95.1 95.5 102.08 100.64 100.64 95.7 95.4 96
21/06/2020 00:06:52 94.6 100.5 100.75 95.6 95.1 95.5 94.7 100.47 100.64 95.7 95.4 96
21/06/2020 00:06:53 96.2 97.93 100.75 95.6 95.1 95.5 96.24 97.97 100.64 95.7 95.4 96
21/06/2020 00:06:54 93.49 96.68 100.75 95.6 95.1 95.5 93.05 96.67 100.64 95.7 95.4 96
21/06/2020 00:06:55 98.03 97.31 100.75 95.6 95.1 95.5 97.51 96.87 100.64 95.7 95.4 96
21/06/2020 00:06:56 99.58 99.06 100.75 95.7 95.1 95.5 99.11 98.51 100.64 95.7 95.4 96
21/06/2020 00:06:57 98.51 99.65 100.75 95.7 95.2 95.5 98.02 99.12 100.64 95.7 95.4 96
21/06/2020 00:06:58 100.34 100.21 100.75 95.7 95.2 95.5 99.86 99.67 100.64 95.7 95.4 96
21/06/2020 00:06:59 96.94 99.73 100.75 95.7 95.2 95.5 96.73 99.3 100.64 95.7 95.4 96
21/06/2020 00:07:00 96.5 97.94 100.75 95.7 95.2 95.5 96.05 97.59 100.64 95.7 95.4 96
21/06/2020 00:07:01 97.5 97.89 100.75 95.7 95.2 95.5 96.99 97.42 100.64 95.7 95.4 96
21/06/2020 00:07:02 97.09 97.49 100.75 95.7 95.2 95.5 96.81 97.07 100.64 95.7 95.4 96
21/06/2020 00:07:03 98.13 98 100.75 95.7 95.2 95.5 97.93 97.74 100.64 95.8 95.4 96
21/06/2020 00:07:04 99.07 98.99 100.75 95.8 95.2 95.5 98.28 98.4 100.64 95.8 95.4 96
21/06/2020 00:07:05 96.71 98.68 100.75 95.8 95.2 95.5 95.71 98.04 100.64 95.8 95.4 96
21/06/2020 00:07:06 94.77 97.37 100.75 95.8 95.2 95.5 94.44 96.59 100.64 95.8 95.4 96
21/06/2020 00:07:07 92.71 96.13 100.75 95.8 95.2 95.5 92.64 95.57 100.64 95.8 95.4 96
21/06/2020 00:07:08 96.54 96.03 100.75 95.8 95.2 95.5 96.81 96.26 100.64 95.8 95.4 96
21/06/2020 00:07:09 96.68 96.52 100.75 95.8 95.2 95.5 96.59 96.59 100.64 95.8 95.4 96
21/06/2020 00:07:10 96 96.47 100.75 95.8 95.2 95.5 95.79 96.47 100.64 95.8 95.4 96
21/06/2020 00:07:11 94.91 96.42 100.75 95.8 95.2 95.5 94.48 96.24 100.64 95.8 95.4 96
21/06/2020 00:07:12 96.03 95.92 100.75 95.8 95.2 95.5 95.88 95.8 100.64 95.8 95.4 96
21/06/2020 00:07:13 95.1 95.91 100.75 95.8 95.2 95.5 95.25 95.8 100.64 95.8 95.4 96
21/06/2020 00:07:14 96.66 96.55 100.75 95.8 95.2 95.5 96.3 96.27 100.64 95.8 95.4 96
21/06/2020 00:07:15 97.98 97.79 100.75 95.8 95.2 95.5 97.53 97.39 100.64 95.8 95.4 96
21/06/2020 00:07:16 97.98 98.05 100.75 95.9 95.2 95.5 97.53 97.54 100.64 95.8 95.4 96
21/06/2020 00:07:17 95 97.97 100.75 95.9 95.2 95.5 94.98 97.47 100.64 95.8 95.4 96
21/06/2020 00:07:18 94.94 96.3 100.75 95.9 95.2 95.5 95.02 96.01 100.64 95.8 95.4 96
21/06/2020 00:07:19 97.11 97.08 100.75 95.9 95.2 95.5 97.1 97.04 100.64 95.8 95.4 96
21/06/2020 00:07:20 97.01 97.04 100.75 95.9 95.2 95.5 96.86 96.94 100.64 95.8 95.4 96
21/06/2020 00:07:21 95.63 97.24 100.5 95.9 95.2 95.5 95.69 97.06 100.47 95.8 95.4 96
21/06/2020 00:07:22 96.84 97.14 100.21 95.9 95.2 95.5 97.26 97.46 99.67 95.8 95.4 96
21/06/2020 00:07:23 101.7 101 101 95.9 95.3 95.5 102.55 101.82 101.82 95.9 95.5 96
21/06/2020 00:07:24 106.26 105.26 105.26 96.1 95.3 95.5 106.38 105.38 105.38 96 95.5 96
21/06/2020 00:07:25 102.61 105.04 105.26 96.1 95.3 95.5 103.5 105.29 105.38 96.1 95.5 96
21/06/2020 00:07:26 100.52 104.39 105.26 96.1 95.4 95.5 100.97 105.11 105.38 96.1 95.6 96
21/06/2020 00:07:27 95.51 102.19 105.26 96.1 95.4 95.5 95.55 102.67 105.38 96.1 95.6 96
21/06/2020 00:07:28 95.62 99.33 105.26 96.1 95.3 95.5 96.71 99.7 105.38 96.1 95.6 96
21/06/2020 00:07:29 96 97.53 105.26 96.1 95.3 95.5 98.08 98.97 105.38 96.1 95.6 96
21/06/2020 00:07:30 106.25 104.73 105.26 96.3 95.4 95.5 106.21 104.92 105.38 96.3 95.6 96
21/06/2020 00:07:31 99.16 104.72 105.26 96.3 95.4 95.5 99.72 104.92 105.38 96.3 95.6 96
21/06/2020 00:07:32 97.03 102.01 105.26 96.3 95.4 95.5 98.38 102.3 105.38 96.3 95.6 96
21/06/2020 00:07:33 97.44 99.6 105.26 96.3 95.4 95.6 97.27 100.23 105.38 96.3 95.6 96
21/06/2020 00:07:34 97.28 98.88 105.26 96.3 95.4 95.6 96.87 98.89 105.38 96.3 95.6 96
21/06/2020 00:07:35 95.27 97.48 105.26 96.3 95.4 95.6 95.13 97.44 105.38 96.3 95.6 96
21/06/2020 00:07:36 96.9 96.97 105.26 96.3 95.4 95.6 96.7 96.81 105.38 96.3 95.6 96
21/06/2020 00:07:37 96.71 96.93 105.26 96.3 95.4 95.6 96.39 96.74 105.38 96.3 95.6 96
21/06/2020 00:07:38 96.42 96.88 105.26 96.3 95.4 95.6 96.27 96.67 105.38 96.3 95.6 96
21/06/2020 00:07:39 101.51 100.73 105.26 96.4 95.5 95.6 99.94 99.44 105.38 96.3 95.7 96
21/06/2020 00:07:40 96.24 100.01 105.26 96.4 95.5 95.6 95.76 98.71 105.38 96.3 95.7 96
21/06/2020 00:07:41 95.41 97.93 105.26 96.4 95.5 95.6 95.6 96.99 105.38 96.3 95.7 96
21/06/2020 00:07:42 96.57 96.73 105.26 96.4 95.5 95.6 96.56 96.6 105.38 96.4 95.7 96
21/06/2020 00:07:43 95.05 96.78 105.26 96.4 95.5 95.6 94.94 96.66 105.38 96.4 95.7 96
21/06/2020 00:07:44 97.33 97.13 105.26 96.4 95.5 95.6 96.73 96.64 105.38 96.4 95.7 96
21/06/2020 00:07:45 95.8 97.15 105.26 96.4 95.5 95.6 95.65 96.66 105.38 96.4 95.7 96
21/06/2020 00:07:46 95.97 96.69 105.26 96.4 95.5 95.6 95.95 96.47 105.38 96.4 95.7 96
21/06/2020 00:07:47 96.32 96.53 105.26 96.4 95.5 95.6 96 96.25 105.38 96.4 95.7 96
21/06/2020 00:07:48 95.21 96.08 105.26 96.4 95.5 95.6 94.91 95.88 105.38 96.4 95.7 96
21/06/2020 00:07:49 95.29 95.66 105.26 96.4 95.5 95.6 95.5 95.48 105.38 96.4 95.7 96
21/06/2020 00:07:50 95.26 95.47 105.26 96.4 95.5 95.6 95.07 95.56 105.38 96.4 95.7 96
21/06/2020 00:07:51 94.02 95.51 105.26 96.4 95.5 95.6 93.88 95.36 105.38 96.4 95.7 96
21/06/2020 00:07:52 99.93 98.74 105.26 96.4 95.5 95.6 99.47 98.35 105.38 96.4 95.7 96
21/06/2020 00:07:53 97.99 98.74 105.26 96.4 95.5 95.6 97.73 98.34 105.38 96.4 95.7 96
21/06/2020 00:07:54 97.59 98.35 105.04 96.4 95.5 95.6 97.17 98.05 105.29 96.4 95.7 96
21/06/2020 00:07:55 94.48 97.87 104.73 96.4 95.5 95.6 94.65 97.47 105.11 96.4 95.7 96
21/06/2020 00:07:56 96.08 96.78 104.73 96.4 95.5 95.6 95.6 96.41 104.92 96.4 95.7 96
21/06/2020 00:07:57 96.62 96.33 104.73 96.4 95.5 95.6 96.64 96.24 104.92 96.4 95.7 96
21/06/2020 00:07:58 95.36 96.52 104.73 96.4 95.5 95.6 95.06 96.41 104.92 96.4 95.7 96
21/06/2020 00:07:59 97.46 97.22 104.73 96.4 95.5 95.6 97.09 96.81 104.92 96.4 95.7 96
21/06/2020 00:08:00 96.04 96.92 104.72 96.4 95.5 95.6 95.93 96.67 104.92 96.4 95.7 96
21/06/2020 00:08:01 95.57 96.29 102.01 96.4 95.5 95.6 95.2 96.07 102.3 96.4 95.7 96
21/06/2020 00:08:02 97.47 97.89 100.73 96.4 95.5 95.6 96.88 97.25 100.23 96.4 95.7 96
21/06/2020 00:08:03 96.37 96.68 100.73 96.5 95.5 95.6 95.82 96.18 99.44 96.4 95.7 96
21/06/2020 00:08:04 97.94 97.34 100.73 96.5 95.5 95.6 97.28 96.77 99.44 96.4 95.7 96
21/06/2020 00:08:05 97.79 97.96 100.73 96.5 95.5 95.6 97.19 97.32 99.44 96.4 95.7 96
21/06/2020 00:08:06 96.05 97.78 100.73 96.5 95.5 95.6 95.74 97.21 99.44 96.4 95.7 96
21/06/2020 00:08:07 95.79 96.41 100.73 96.5 95.6 95.6 96 96.28 99.44 96.4 95.7 96
21/06/2020 00:08:08 98.76 98.3 100.73 96.5 95.6 95.6 98.29 97.92 99.44 96.4 95.7 96
21/06/2020 00:08:09 95.51 97.87 100.01 96.5 95.6 95.6 95.35 97.46 98.71 96.5 95.7 96
21/06/2020 00:08:10 95.36 96.6 98.74 96.5 95.6 95.6 95.07 96.33 98.35 96.5 95.7 96
21/06/2020 00:08:11 97.8 97.47 98.74 96.5 95.6 95.6 97.13 96.88 98.35 96.5 95.7 96
21/06/2020 00:08:12 97.05 97.73 98.74 96.5 95.6 95.6 96.22 96.9 98.35 96.5 95.7 96
21/06/2020 00:08:13 94.4 97 98.74 96.5 95.6 95.6 94.36 96.35 98.35 96.5 95.7 96
21/06/2020 00:08:14 91.34 95.44 98.74 96.5 95.6 95.6 91.33 95.09 98.35 96.5 95.7 96
21/06/2020 00:08:15 96.44 95.84 98.74 96.5 95.6 95.6 96.4 95.67 98.35 96.5 95.7 96
21/06/2020 00:08:16 96.15 96.91 98.74 96.5 95.6 95.6 95.79 96.5 98.35 96.5 95.7 96
21/06/2020 00:08:17 96.37 96.57 98.74 96.5 95.6 95.6 95.67 95.96 98.35 96.5 95.7 96
21/06/2020 00:08:18 95.44 96.54 98.74 96.5 95.6 95.6 95.2 95.94 98.35 96.5 95.7 96.1
21/06/2020 00:08:19 95.25 96.13 98.74 96.5 95.6 95.6 95.41 95.75 98.35 96.5 95.7 96
21/06/2020 00:08:20 97.52 97.1 98.74 96.5 95.6 95.6 97.14 96.86 98.35 96.5 95.7 96.1
21/06/2020 00:08:21 95.18 96.72 98.74 96.5 95.6 95.6 94.82 96.48 98.35 96.5 95.7 96.1
21/06/2020 00:08:22 93.2 96.05 98.74 96.5 95.6 95.6 93.34 95.72 98.34 96.5 95.7 96
21/06/2020 00:08:23 96.39 96.07 98.35 96.6 95.6 95.6 96.29 95.95 98.05 96.5 95.8 96
21/06/2020 00:08:24 97.93 98 98.3 96.6 95.6 95.6 97.19 97.4 97.92 96.5 95.8 96
21/06/2020 00:08:25 95.38 96.93 98.3 96.6 95.6 95.6 95.38 96.43 97.92 96.5 95.8 96
21/06/2020 00:08:26 96.55 96.67 98.3 96.6 95.6 95.6 96.05 96.24 97.92 96.5 95.8 96
21/06/2020 00:08:27 96.3 97.28 98.3 96.6 95.6 95.6 95.91 96.77 97.92 96.5 95.8 96
21/06/2020 00:08:28 96.36 96.9 98.3 96.6 95.6 95.6 96.07 96.45 97.92 96.5 95.8 96
21/06/2020 00:08:29 93.59 96.15 98.3 96.6 95.6 95.6 93.79 95.83 97.92 96.5 95.8 96
21/06/2020 00:08:30 92.83 94.75 98.3 96.6 95.6 95.6 93.12 94.69 97.92 96.5 95.8 96
21/06/2020 00:08:31 96.77 96.2 98.3 96.6 95.6 95.6 96.89 96.31 97.92 96.5 95.8 96
21/06/2020 00:08:32 94.88 96.64 98.3 96.6 95.6 95.6 94.6 96.57 97.92 96.5 95.8 96.1
21/06/2020 00:08:33 95.96 95.8 98.3 96.6 95.6 95.6 95.47 95.46 97.92 96.5 95.8 96.1
21/06/2020 00:08:34 94.58 95.49 98.3 96.6 95.6 95.6 94.66 95.2 97.92 96.5 95.8 96.1
21/06/2020 00:08:35 94.72 95.1 98.3 96.6 95.6 95.6 94.57 95.01 97.92 96.5 95.8 96
21/06/2020 00:08:36 94.7 95.19 98.3 96.6 95.6 95.6 94.79 95.2 97.92 96.5 95.8 96
21/06/2020 00:08:37 95.87 95.5 98.3 96.6 95.6 95.6 95.66 95.39 97.92 96.5 95.8 96
21/06/2020 00:08:38 90.98 95.43 98 96.6 95.6 95.6 91.55 95.26 97.46 96.5 95.8 96
21/06/2020 00:08:39 93.05 93.5 98 96.6 95.6 95.6 93.26 93.65 97.4 96.5 95.8 96
21/06/2020 00:08:40 92.77 93.32 98 96.6 95.6 95.6 92.82 93.35 97.4 96.5 95.8 96
21/06/2020 00:08:41 95.61 94.89 98 96.6 95.6 95.6 95.35 94.74 97.4 96.5 95.8 96
21/06/2020 00:08:42 98.26 97.53 98 96.6 95.7 95.6 97.68 97.02 97.4 96.5 95.8 96
21/06/2020 00:08:43 93.99 97.42 98 96.6 95.7 95.6 93.93 96.9 97.4 96.5 95.8 96
21/06/2020 00:08:44 92.35 95.42 98 96.6 95.6 95.6 92.37 95.13 97.4 96.5 95.8 96
21/06/2020 00:08:45 95.26 94.88 98 96.6 95.6 95.6 95.31 94.89 97.4 96.5 95.8 96
21/06/2020 00:08:46 95.84 95.7 98 96.6 95.6 95.6 95.7 95.57 97.4 96.5 95.8 96
21/06/2020 00:08:47 97.72 97.2 98 96.6 95.7 95.6 97.04 96.62 97.4 96.5 95.8 96
21/06/2020 00:08:48 96.06 97.56 98 96.7 95.7 95.6 95.35 96.83 97.4 96.6 95.8 96
21/06/2020 00:08:49 94.26 96.3 98 96.7 95.7 95.6 93.9 95.68 97.4 96.6 95.8 96
21/06/2020 00:08:50 93.04 95.15 98 96.7 95.7 95.6 92.81 94.69 97.4 96.6 95.8 96
21/06/2020 00:08:51 96.04 95.79 98 96.7 95.7 95.6 95.45 95.26 97.4 96.6 95.8 96
21/06/2020 00:08:52 91.79 95.79 98 96.6 95.7 95.6 91.61 95.25 97.4 96.5 95.8 96
21/06/2020 00:08:53 92.06 93.58 98 96.6 95.7 95.6 92.71 93.2 97.4 96.5 95.8 96
21/06/2020 00:08:54 90.76 92.86 97.56 96.6 95.7 95.6 92.82 93.22 97.02 96.5 95.8 96
21/06/2020 00:08:55 91.07 91.7 97.56 96.6 95.6 95.6 92.08 93.34 97.02 96.5 95.8 96
21/06/2020 00:08:56 94.41 93.57 97.56 96.6 95.7 95.6 94.47 93.86 97.02 96.5 95.8 96
21/06/2020 00:08:57 94.44 94.28 97.56 96.6 95.7 95.6 94.51 94.4 97.02 96.5 95.8 96
21/06/2020 00:08:58 97.03 96.47 97.56 96.6 95.7 95.6 96.81 96.31 97.02 96.5 95.8 96
21/06/2020 00:08:59 94.01 96.4 97.56 96.6 95.7 95.6 94.09 96.23 97.02 96.5 95.8 96
21/06/2020 00:09:00 96.95 96.45 97.56 96.6 95.7 95.6 96.72 96.24 97.02 96.5 95.8 96
21/06/2020 00:09:01 95.98 96.78 97.56 96.6 95.7 95.6 95.72 96.51 97.02 96.5 95.8 96
21/06/2020 00:09:02 94.55 95.92 97.56 96.6 95.7 95.6 94.39 95.72 97.02 96.5 95.8 96
21/06/2020 00:09:03 95.27 95.43 97.56 96.6 95.7 95.6 95.25 95.32 97.02 96.5 95.8 96
21/06/2020 00:09:04 94.77 95.49 97.56 96.6 95.7 95.6 94.61 95.36 97.02 96.5 95.8 96
21/06/2020 00:09:05 94.09 94.82 97.56 96.6 95.7 95.6 94.1 94.7 97.02 96.5 95.8 96
21/06/2020 00:09:06 93.53 94.43 97.56 96.6 95.7 95.6 93.51 94.36 97.02 96.5 95.8 96
21/06/2020 00:09:07 91.98 93.93 97.56 96.6 95.7 95.6 92.23 93.9 97.02 96.5 95.8 96
21/06/2020 00:09:08 94.97 94.39 97.56 96.6 95.7 95.6 94.81 94.27 97.02 96.5 95.8 96
21/06/2020 00:09:09 94.2 94.81 97.56 96.6 95.7 95.6 94.12 94.79 97.02 96.5 95.8 96
21/06/2020 00:09:10 93.51 94.27 97.56 96.6 95.7 95.6 93.58 94.1 97.02 96.5 95.8 96
21/06/2020 00:09:11 94.78 94.56 97.56 96.6 95.7 95.6 94.86 94.61 97.02 96.5 95.8 96
21/06/2020 00:09:12 95.2 95.42 97.56 96.6 95.7 95.6 94.97 95.24 96.9 96.5 95.8 96
21/06/2020 00:09:13 94.22 95.15 97.56 96.6 95.7 95.6 94.39 95.03 96.83 96.5 95.8 96
21/06/2020 00:09:14 92.47 94.35 97.56 96.6 95.7 95.6 92.66 94.43 96.83 96.5 95.8 96
21/06/2020 00:09:15 93.16 93.26 97.56 96.6 95.7 95.6 93.5 93.55 96.83 96.5 95.8 96
21/06/2020 00:09:16 91.96 93.28 97.56 96.6 95.7 95.6 92.34 93.54 96.83 96.5 95.8 96
21/06/2020 00:09:17 92.51 92.8 97.56 96.6 95.7 95.6 93.21 93.32 96.83 96.5 95.8 96
21/06/2020 00:09:18 93.15 93.28 96.78 96.6 95.7 95.6 93.58 93.69 96.51 96.5 95.8 96
21/06/2020 00:09:19 93.89 93.66 96.78 96.6 95.7 95.6 94.91 94.61 96.51 96.4 95.8 96
21/06/2020 00:09:20 93.16 93.49 96.78 96.5 95.7 95.6 93.47 94.32 96.51 96.4 95.8 96
21/06/2020 00:09:21 92.75 93.72 96.78 96.5 95.7 95.6 93.69 94.31 96.51 96.4 95.8 96
21/06/2020 00:09:22 91.9 92.88 96.78 96.5 95.7 95.6 93.96 94.63 96.51 96.4 95.8 96
21/06/2020 00:09:23 93.71 93.4 96.78 96.5 95.7 95.6 94.4 94.4 96.51 96.4 95.8 96
21/06/2020 00:09:24 91.93 93.41 96.78 96.5 95.7 95.6 92.4 94.35 96.51 96.4 95.8 96
21/06/2020 00:09:25 93.79 93.58 96.78 96.5 95.7 95.6 94.78 94.44 96.51 96.4 95.8 96
21/06/2020 00:09:26 94.07 94.34 96.78 96.5 95.7 95.6 94.9 95.1 96.51 96.4 95.8 96
21/06/2020 00:09:27 93.08 93.74 96.78 96.5 95.7 95.6 93.56 94.64 96.51 96.4 95.8 96
21/06/2020 00:09:28 93.25 93.56 96.78 96.5 95.7 95.6 95.08 94.93 96.51 96.4 95.8 96
21/06/2020 00:09:29 93.84 93.92 96.78 96.5 95.7 95.6 93.97 94.76 96.51 96.4 95.8 96
21/06/2020 00:09:30 92.16 93.99 96.78 96.5 95.7 95.6 92.64 94.49 96.51 96.4 95.8 96
21/06/2020 00:09:31 94.26 94.1 95.92 96.5 95.7 95.6 94.88 94.71 95.72 96.4 95.8 96
21/06/2020 00:09:32 92.39 94.09 95.49 96.5 95.7 95.6 92.84 94.71 95.36 96.4 95.8 96
21/06/2020 00:09:33 92.66 93.07 95.49 96.4 95.7 95.6 93.36 93.68 95.36 96.3 95.8 96
21/06/2020 00:09:34 92.52 93.05 95.42 96.4 95.7 95.6 93.18 93.65 95.24 96.3 95.8 96
21/06/2020 00:09:35 93.63 93.59 95.42 96.4 95.7 95.6 94.09 94.07 95.24 96.3 95.8 96
21/06/2020 00:09:36 93.17 93.57 95.42 96.4 95.7 95.6 93.72 94.05 95.24 96.3 95.8 96
21/06/2020 00:09:37 92.18 93.46 95.42 96.4 95.7 95.6 92.97 94.01 95.24 96.3 95.8 96
21/06/2020 00:09:38 92.8 93.04 95.42 96.4 95.7 95.6 93.04 93.7 95.24 96.3 95.8 96
21/06/2020 00:09:39 93.01 93.55 95.42 96.4 95.7 95.6 93.3 93.9 95.24 96.3 95.8 96
21/06/2020 00:09:40 92.35 92.74 95.42 96.4 95.7 95.6 92.51 93.07 95.24 96.3 95.8 96
21/06/2020 00:09:41 94.01 93.77 95.42 96.4 95.7 95.6 94.86 94.52 95.24 96.3 95.8 96
21/06/2020 00:09:42 95.43 95.13 95.15 96.4 95.7 95.6 95.99 95.75 95.75 96.3 95.8 96
21/06/2020 00:09:43 94.16 95.39 95.39 96.4 95.7 95.6 94.41 95.96 95.96 96.3 95.8 96
21/06/2020 00:09:44 95.34 95.26 95.39 96.4 95.7 95.6 95.47 95.42 95.96 96.3 95.8 96
21/06/2020 00:09:45 96.83 96.44 96.44 96.4 95.7 95.6 96.62 96.36 96.36 96.3 95.8 96
21/06/2020 00:09:46 96.98 96.94 96.94 96.4 95.7 95.6 97.07 96.96 96.96 96.3 95.8 96
21/06/2020 00:09:47 93.87 96.94 96.94 96.4 95.7 95.6 93.57 96.95 96.96 96.3 95.8 96
21/06/2020 00:09:48 94.24 95.44 96.94 96.4 95.7 95.6 93.72 95.25 96.96 96.3 95.8 96
21/06/2020 00:09:49 95.14 95 96.94 96.4 95.7 95.6 95.69 95.2 96.96 96.3 95.8 96
21/06/2020 00:09:50 96.84 96.33 96.94 96.4 95.7 95.6 96.99 96.45 96.96 96.3 95.8 96
21/06/2020 00:09:51 95.92 96.52 96.94 96.4 95.7 95.6 95.86 96.67 96.96 96.3 95.8 96
21/06/2020 00:09:52 95.12 96.15 96.94 96.4 95.7 95.6 95.03 96.13 96.96 96.4 95.8 96
21/06/2020 00:09:53 96.07 95.93 96.94 96.4 95.7 95.6 95.9 95.76 96.96 96.4 95.8 96
21/06/2020 00:09:54 94.72 95.88 96.94 96.5 95.7 95.6 94.58 95.75 96.96 96.4 95.8 96
21/06/2020 00:09:55 94.78 95.28 96.94 96.5 95.7 95.6 94.5 95.14 96.96 96.4 95.8 96
21/06/2020 00:09:56 94.9 95.22 96.94 96.5 95.7 95.6 95.04 95.13 96.96 96.4 95.8 96
21/06/2020 00:09:57 96.19 95.96 96.94 96.5 95.7 95.6 96.38 95.9 96.96 96.4 95.8 96
21/06/2020 00:09:58 93.9 95.63 96.94 96.4 95.7 95.6 94.03 95.85 96.96 96.4 95.8 96
21/06/2020 00:09:59 96.14 95.94 96.94 96.4 95.7 95.6 95.92 95.83 96.96 96.4 95.8 96
21/06/2020 00:10:00 97.08 97 97 96.5 95.7 95.6 97.06 96.97 96.97 96.4 95.8 96
21/06/2020 00:10:01 96.62 96.75 97 96.5 95.7 95.6 96.46 96.67 96.97 96.4 95.8 96
21/06/2020 00:10:02 96.17 97 97 96.5 95.7 95.6 95.8 96.77 96.97 96.4 95.8 96
21/06/2020 00:10:03 94.92 96.36 97 96.4 95.7 95.6 94.57 96.1 96.97 96.4 95.8 96
21/06/2020 00:10:04 96.22 96.1 97 96.4 95.7 95.6 96.02 95.85 96.97 96.3 95.8 96
21/06/2020 00:10:05 95.56 96.1 97 96.4 95.7 95.6 95.85 96.16 96.97 96.3 95.8 96
21/06/2020 00:10:06 92.52 95.6 97 96.4 95.7 95.6 92.97 95.81 96.97 96.3 95.8 96
21/06/2020 00:10:07 96.07 95.46 97 96.4 95.7 95.6 95.61 95.18 96.97 96.3 95.8 96
21/06/2020 00:10:08 95.73 95.77 97 96.4 95.7 95.6 95.79 95.71 96.97 96.4 95.8 96
21/06/2020 00:10:09 96.23 96.43 97 96.4 95.7 95.6 96.06 96.21 96.97 96.3 95.8 96
21/06/2020 00:10:10 95.54 96.21 97 96.4 95.7 95.6 95.61 96.14 96.97 96.3 95.8 96
21/06/2020 00:10:11 96.46 96.24 97 96.4 95.7 95.6 96.39 96.22 96.97 96.4 95.8 96
21/06/2020 00:10:12 95.68 96.52 97 96.4 95.7 95.6 95.87 96.4 96.97 96.4 95.8 96
21/06/2020 00:10:13 95.78 95.96 97 96.4 95.7 95.6 95.73 96.09 96.97 96.4 95.8 96
21/06/2020 00:10:14 95.47 96.09 97 96.4 95.7 95.6 95.35 96.03 96.97 96.4 95.8 96
21/06/2020 00:10:15 95.07 95.65 97 96.4 95.7 95.6 94.9 95.52 96.97 96.4 95.8 96
21/06/2020 00:10:16 95.07 95.5 97 96.4 95.7 95.6 94.99 95.38 96.97 96.4 95.8 96
21/06/2020 00:10:17 93.46 95.01 97 96.4 95.7 95.6 93.61 94.9 96.97 96.3 95.8 96
21/06/2020 00:10:18 95.22 95.08 97 96.4 95.7 95.6 95.15 95.01 96.97 96.3 95.8 96
21/06/2020 00:10:19 97.03 96.58 97 96.4 95.7 95.6 96.6 96.26 96.97 96.4 95.8 96
21/06/2020 00:10:20 95.71 96.78 97 96.4 95.7 95.6 95.46 96.44 96.97 96.4 95.8 96
21/06/2020 00:10:21 96.15 96.09 97 96.4 95.7 95.6 95.97 95.87 96.97 96.4 95.8 96
21/06/2020 00:10:22 95.6 96.23 97 96.4 95.7 95.6 95.49 96.01 96.97 96.4 95.8 96
21/06/2020 00:10:23 94.16 95.86 97 96.4 95.7 95.6 94.19 95.75 96.97 96.4 95.8 96
21/06/2020 00:10:24 94.42 94.87 97 96.4 95.7 95.6 94.36 94.88 96.97 96.4 95.8 96
21/06/2020 00:10:25 94.76 95.04 97 96.4 95.7 95.6 94.65 94.92 96.97 96.3 95.8 96
21/06/2020 00:10:26 95.28 95.23 97 96.4 95.7 95.6 95.29 95.18 96.97 96.3 95.8 96
21/06/2020 00:10:27 94.89 95.59 97 96.4 95.7 95.6 94.75 95.51 96.97 96.3 95.8 96
21/06/2020 00:10:28 94.75 95.34 97 96.4 95.7 95.6 94.65 95.22 96.97 96.3 95.8 96
21/06/2020 00:10:29 95.26 95.22 97 96.4 95.7 95.6 95.24 95.19 96.97 96.3 95.8 96
21/06/2020 00:10:30 96.05 96.03 97 96.4 95.7 95.6 95.67 95.74 96.77 96.3 95.8 96
21/06/2020 00:10:31 95.22 96 97 96.4 95.7 95.6 95.23 95.69 96.77 96.3 95.8 96
21/06/2020 00:10:32 92.39 95.76 96.78 96.4 95.7 95.6 92.82 95.61 96.44 96.3 95.8 96
21/06/2020 00:10:33 90.65 93.99 96.78 96.4 95.7 95.6 90.78 94.04 96.44 96.3 95.8 96
21/06/2020 00:10:34 93.09 93.01 96.78 96.4 95.7 95.6 93.44 93.26 96.44 96.3 95.8 96
21/06/2020 00:10:35 93.09 93.11 96.78 96.4 95.7 95.6 93.58 93.52 96.44 96.3 95.8 96
21/06/2020 00:10:36 93.64 93.78 96.78 96.4 95.7 95.6 93.77 93.96 96.44 96.3 95.8 96
21/06/2020 00:10:37 92.69 93.77 96.78 96.4 95.7 95.6 93.62 94.16 96.44 96.3 95.8 96
21/06/2020 00:10:38 93.01 93.36 96.78 96.4 95.7 95.6 93.68 94.28 96.44 96.3 95.8 96
21/06/2020 00:10:39 94.24 94.31 96.78 96.4 95.7 95.6 94.29 94.47 96.44 96.3 95.8 96
21/06/2020 00:10:40 92.19 94.04 96.78 96.4 95.7 95.6 93 94.25 96.44 96.3 95.8 96
21/06/2020 00:10:41 91.84 92.95 96.78 96.3 95.7 95.6 91.67 93.44 96.44 96.3 95.8 96
21/06/2020 00:10:42 92.75 92.8 96.78 96.3 95.7 95.6 92.97 93.01 96.44 96.3 95.8 96
21/06/2020 00:10:43 92.85 92.79 96.78 96.3 95.7 95.6 93.13 93.06 96.44 96.3 95.8 96
21/06/2020 00:10:44 93.92 93.71 96.78 96.3 95.7 95.6 94.42 94.13 96.44 96.2 95.8 96
21/06/2020 00:10:45 92 93.42 96.78 96.3 95.6 95.6 92.91 93.87 96.44 96.2 95.7 96
21/06/2020 00:10:46 93.53 93.52 96.78 96.3 95.6 95.6 93.7 93.85 96.44 96.2 95.7 96
21/06/2020 00:10:47 93.47 93.73 96.78 96.3 95.6 95.6 93.65 93.98 96.44 96.2 95.7 96
21/06/2020 00:10:48 92.1 93.3 96.78 96.3 95.6 95.6 92.36 93.57 96.44 96.2 95.7 96
21/06/2020 00:10:49 91.86 92.72 96.78 96.3 95.6 95.6 91.96 92.97 96.44 96.2 95.7 96
21/06/2020 00:10:50 94.1 93.87 96.23 96.3 95.6 95.6 94.56 94.14 96.01 96.2 95.7 96
21/06/2020 00:10:51 92.55 93.91 96.23 96.3 95.6 95.6 92.7 94.26 96.01 96.2 95.7 96
21/06/2020 00:10:52 92.05 92.94 96.03 96.2 95.6 95.6 92.88 93.43 95.75 96.2 95.7 96
21/06/2020 00:10:53 92.68 92.79 96.03 96.2 95.6 95.6 93.22 93.32 95.74 96.2 95.7 96
21/06/2020 00:10:54 93.92 93.71 96.03 96.2 95.6 95.6 94 94.01 95.74 96.2 95.7 96
21/06/2020 00:10:55 93.69 93.72 96.03 96.2 95.6 95.6 94 94.05 95.74 96.2 95.7 96
21/06/2020 00:10:56 93.65 93.73 96.03 96.2 95.6 95.6 94.08 94.06 95.74 96.2 95.7 96
21/06/2020 00:10:57 92.53 93.78 96.03 96.2 95.6 95.6 92.54 94.09 95.74 96.1 95.7 96
21/06/2020 00:10:58 92.96 93.76 96.03 96.2 95.6 95.6 92.97 93.89 95.74 96.1 95.7 96
21/06/2020 00:10:59 92.54 92.85 96.03 96.2 95.6 95.6 92.76 92.91 95.74 96.1 95.7 96
21/06/2020 00:11:00 93.69 93.68 96 96.2 95.6 95.6 94.63 94.26 95.69 96.1 95.7 96
21/06/2020 00:11:01 94.41 94.19 95.76 96.2 95.6 95.6 94.77 94.65 95.61 96.1 95.7 96
21/06/2020 00:11:02 95.52 95.23 95.23 96.2 95.6 95.6 95.16 95.13 95.13 96.1 95.7 96
21/06/2020 00:11:03 96.79 96.44 96.44 96.2 95.6 95.6 96.55 96.29 96.29 96.1 95.7 96
21/06/2020 00:11:04 96.93 96.84 96.84 96.2 95.6 95.6 96.85 96.75 96.75 96.1 95.7 96
21/06/2020 00:11:05 96.74 97.39 97.39 96.2 95.6 95.6 96.41 97.17 97.17 96.1 95.7 96
21/06/2020 00:11:06 93.85 96.77 97.39 96.2 95.6 95.6 93.51 96.51 97.17 96.1 95.7 96
21/06/2020 00:11:07 94.47 95.5 97.39 96.2 95.6 95.6 94.35 95.01 97.17 96.1 95.7 96
21/06/2020 00:11:08 95.19 95.22 97.39 96.2 95.6 95.6 95.36 95.3 97.17 96.1 95.7 96
21/06/2020 00:11:09 92.66 95 97.39 96.2 95.6 95.6 93.2 95.28 97.17 96.1 95.7 96
21/06/2020 00:11:10 95.62 94.97 97.39 96.2 95.6 95.6 95.17 94.73 97.17 96.1 95.7 96
21/06/2020 00:11:11 94.56 94.97 97.39 96.2 95.6 95.6 94.57 94.78 97.17 96.1 95.7 96
21/06/2020 00:11:12 95.43 95.64 97.39 96.2 95.6 95.6 95.36 95.5 97.17 96.1 95.7 96
21/06/2020 00:11:13 95.15 95.75 97.39 96.1 95.6 95.6 95.02 95.66 97.17 96.1 95.7 96
21/06/2020 00:11:14 94.48 94.9 97.39 96.1 95.6 95.6 94.22 94.76 97.17 96.1 95.7 96
21/06/2020 00:11:15 95.63 95.44 97.39 96.1 95.6 95.6 95.42 95.23 97.17 96.1 95.7 96
21/06/2020 00:11:16 95.54 95.79 97.39 96.1 95.6 95.6 95.67 95.54 97.17 96.1 95.7 96
21/06/2020 00:11:17 92.49 95.4 97.39 96.1 95.6 95.6 92.46 95.45 97.17 96.1 95.7 96
21/06/2020 00:11:18 96.52 95.83 97.39 96.1 95.6 95.6 96.34 95.69 97.17 96 95.7 96
21/06/2020 00:11:19 97.75 97.38 97.39 96.1 95.6 95.6 97.51 97.21 97.21 96 95.7 96
21/06/2020 00:11:20 96.53 97.22 97.39 96.1 95.6 95.6 96.42 97.07 97.21 96 95.7 96
21/06/2020 00:11:21 96.3 97.45 97.45 96.1 95.6 95.6 95.86 97.19 97.21 96 95.7 96
21/06/2020 00:11:22 94.58 96.11 97.45 96.1 95.6 95.6 94.08 95.79 97.21 96 95.7 96
21/06/2020 00:11:23 94.82 95.55 97.45 96.1 95.6 95.6 94.98 95.16 97.21 96 95.7 96
21/06/2020 00:11:24 95.13 95.46 97.45 96.1 95.6 95.6 95.62 95.58 97.21 96 95.7 96
21/06/2020 00:11:25 92.25 94.98 97.45 96 95.6 95.6 91.93 95.32 97.21 96 95.7 96
21/06/2020 00:11:26 95.79 95.1 97.45 96 95.6 95.6 95.4 94.78 97.21 96 95.7 96
21/06/2020 00:11:27 95.09 95.23 97.45 96 95.6 95.6 95.27 95.14 97.21 96 95.7 96
21/06/2020 00:11:28 95.47 95.6 97.45 96 95.6 95.6 95.36 95.49 97.21 96 95.7 96
21/06/2020 00:11:29 94.09 95.61 97.45 96 95.6 95.6 93.81 95.45 97.21 96 95.7 96
21/06/2020 00:11:30 94.72 94.92 97.45 96 95.6 95.6 94.52 94.74 97.21 96 95.7 96
21/06/2020 00:11:31 95.99 95.54 97.45 96 95.6 95.6 96.19 95.54 97.21 96 95.7 96
21/06/2020 00:11:32 95.49 95.6 97.45 96 95.6 95.6 95.55 95.7 97.21 96 95.7 96
21/06/2020 00:11:33 94.98 95.47 97.45 96 95.6 95.6 94.86 95.51 97.21 96 95.7 96
21/06/2020 00:11:34 94.28 95.28 97.45 96 95.6 95.6 94.18 95.19 97.21 96 95.7 96
21/06/2020 00:11:35 94.46 94.83 97.45 96 95.6 95.6 94.11 94.69 97.21 96 95.7 96
21/06/2020 00:11:36 95.96 95.62 97.45 96 95.6 95.6 95.9 95.53 97.21 96 95.7 96
21/06/2020 00:11:37 95.75 95.89 97.45 96 95.6 95.6 95.79 95.86 97.21 96 95.7 96
21/06/2020 00:11:38 95.44 95.8 97.45 96 95.6 95.6 95.36 95.72 97.21 95.9 95.7 96
21/06/2020 00:11:39 93.37 95.67 97.45 96 95.6 95.6 93.2 95.58 97.21 95.9 95.7 96
21/06/2020 00:11:40 95.15 95.41 97.45 96 95.6 95.6 95.13 95.28 97.21 95.9 95.7 96
21/06/2020 00:11:41 94.8 94.92 97.45 96 95.6 95.6 94.74 94.87 97.21 95.9 95.7 96
21/06/2020 00:11:42 93.18 94.79 97.45 96 95.6 95.6 93.42 94.74 97.21 95.9 95.7 96
21/06/2020 00:11:43 96 95.47 97.45 96 95.6 95.6 95.97 95.45 97.21 95.9 95.7 96
21/06/2020 00:11:44 96.91 97.32 97.45 96 95.6 95.6 96.96 97.26 97.26 95.9 95.7 96
21/06/2020 00:11:45 94.73 95.82 97.45 95.9 95.6 95.6 94.51 95.9 97.26 95.9 95.7 96
21/06/2020 00:11:46 93.61 95.46 97.45 95.9 95.6 95.6 93.52 95.32 97.26 95.9 95.7 96
21/06/2020 00:11:47 93.59 94.44 97.45 95.9 95.6 95.6 93.46 94.32 97.26 95.9 95.7 96
21/06/2020 00:11:48 93.9 94.46 97.45 95.9 95.6 95.6 93.98 94.48 97.26 95.9 95.7 96
21/06/2020 00:11:49 93.39 94.04 97.45 95.9 95.6 95.6 93.19 93.76 97.26 95.9 95.6 96
21/06/2020 00:11:50 89.56 93.51 97.45 95.9 95.5 95.6 90.65 93.49 97.26 95.9 95.6 96
21/06/2020 00:11:51 91.55 91.55 97.32 95.8 95.5 95.6 93.36 93.04 97.26 95.8 95.6 96
21/06/2020 00:11:52 90.37 91.44 97.32 95.8 95.5 95.6 91.38 92.65 97.26 95.8 95.6 96
21/06/2020 00:11:53 93.03 92.75 97.32 95.8 95.5 95.6 93.32 93.21 97.26 95.8 95.6 96
21/06/2020 00:11:54 94.26 93.84 97.32 95.8 95.5 95.6 94.43 94.07 97.26 95.8 95.6 96
21/06/2020 00:11:55 93.22 94.07 97.32 95.8 95.5 95.6 93.47 94.3 97.26 95.8 95.6 96
21/06/2020 00:11:56 94.72 94.26 97.32 95.8 95.5 95.6 94.5 94.17 97.26 95.8 95.6 96
21/06/2020 00:11:57 95.45 95.1 97.32 95.8 95.5 95.6 95.45 95.09 97.26 95.8 95.6 96
21/06/2020 00:11:58 95.29 95.4 97.32 95.7 95.5 95.6 95.29 95.41 97.26 95.7 95.6 96
21/06/2020 00:11:59 96.45 96.1 97.32 95.7 95.5 95.6 96.65 96.26 97.26 95.7 95.6 96
21/06/2020 00:12:00 93.9 96.06 97.32 95.7 95.5 95.6 94.75 96.22 97.26 95.7 95.6 96
21/06/2020 00:12:01 94.91 95.2 97.32 95.7 95.5 95.6 94.85 95.41 97.26 95.7 95.6 96
21/06/2020 00:12:02 94.4 95.34 97.32 95.7 95.5 95.6 94.92 95.38 97.26 95.7 95.6 96
21/06/2020 00:12:03 94.7 94.85 97.32 95.7 95.5 95.6 95.38 95.38 97.26 95.7 95.6 96
21/06/2020 00:12:04 95.01 95.32 97.32 95.7 95.5 95.6 95.2 95.71 97.26 95.7 95.6 96
21/06/2020 00:12:05 96.93 96.44 97.32 95.7 95.5 95.6 96.98 96.56 97.26 95.7 95.6 96
21/06/2020 00:12:06 94.7 96.25 97.32 95.7 95.5 95.6 94.85 96.34 97.26 95.7 95.6 96
21/06/2020 00:12:07 93.37 95.35 97.32 95.7 95.5 95.6 93.28 95.52 97.26 95.7 95.6 96
21/06/2020 00:12:08 93.18 94.29 97.32 95.7 95.5 95.6 94.04 94.63 97.26 95.7 95.6 96
21/06/2020 00:12:09 94.28 94.27 97.32 95.7 95.5 95.6 94.47 94.78 97.26 95.7 95.6 96
21/06/2020 00:12:10 93.89 94.3 97.32 95.7 95.5 95.6 94 94.5 97.26 95.7 95.6 96
21/06/2020 00:12:11 93.59 93.96 97.32 95.7 95.5 95.6 93.17 93.99 97.26 95.7 95.6 96
21/06/2020 00:12:12 94.98 94.81 97.32 95.7 95.5 95.6 95.67 95.11 97.26 95.7 95.6 96
21/06/2020 00:12:13 93.78 95 97.32 95.7 95.5 95.6 94.27 95.26 97.26 95.7 95.6 96
21/06/2020 00:12:14 94.45 94.47 96.44 95.6 95.5 95.6 94.56 94.7 96.56 95.7 95.6 96
21/06/2020 00:12:15 93.11 94.38 96.44 95.6 95.5 95.6 93.42 94.61 96.56 95.6 95.6 96
21/06/2020 00:12:16 94.53 94.59 96.44 95.6 95.5 95.6 94.68 94.72 96.56 95.6 95.6 96
21/06/2020 00:12:17 93.11 94.33 96.44 95.6 95.5 95.6 93.12 94.49 96.56 95.6 95.6 96
21/06/2020 00:12:18 94.08 94.03 96.44 95.6 95.5 95.6 94.42 94.27 96.56 95.6 95.6 96
21/06/2020 00:12:19 95.85 95.36 96.44 95.6 95.5 95.6 96.08 95.51 96.56 95.6 95.6 96
21/06/2020 00:12:20 94.7 95.35 96.44 95.6 95.5 95.6 95.07 95.5 96.56 95.6 95.6 96
21/06/2020 00:12:21 94.63 95.28 96.44 95.6 95.5 95.6 94.58 95.42 96.56 95.6 95.6 96
21/06/2020 00:12:22 95.25 95.36 96.44 95.6 95.5 95.6 95.18 95.31 96.56 95.6 95.6 96
21/06/2020 00:12:23 92.41 95.33 96.44 95.5 95.5 95.6 92.85 95.28 96.56 95.5 95.6 96
21/06/2020 00:12:24 91.61 93.71 96.44 95.4 95.5 95.6 91.86 93.92 96.56 95.4 95.6 96
21/06/2020 00:12:25 93.09 93.15 96.44 95.3 95.5 95.6 93.33 93.28 96.56 95.3 95.6 96
21/06/2020 00:12:26 92.7 93.5 96.44 95.3 95.5 95.6 93 93.55 96.56 95.2 95.6 96
21/06/2020 00:12:27 93.27 93.2 96.44 95.2 95.5 95.6 93.5 93.43 96.56 95.2 95.6 96
21/06/2020 00:12:28 92.63 93.25 96.44 95.2 95.5 95.6 93.15 93.48 96.56 95.2 95.6 96
21/06/2020 00:12:29 93.71 93.56 96.44 95.2 95.5 95.6 94.33 94.14 96.56 95.2 95.6 96
21/06/2020 00:12:30 94.68 94.26 96.44 95.1 95.5 95.6 94.82 94.56 96.56 95 95.6 96
21/06/2020 00:12:31 93.81 94.67 96.44 95 95.5 95.6 93.59 94.58 96.56 95 95.6 96
21/06/2020 00:12:32 93.23 93.91 96.44 95 95.5 95.6 93.25 93.82 96.56 95 95.6 96
21/06/2020 00:12:33 93.4 94.38 96.44 95 95.5 95.6 93.68 94.46 96.56 95 95.6 96
21/06/2020 00:12:34 97.97 96.99 96.99 95 95.5 95.6 97.58 96.63 96.63 95 95.6 96
21/06/2020 00:12:35 92.7 96.81 96.99 95 95.5 95.6 92.81 96.45 96.63 95 95.6 96
21/06/2020 00:12:36 94.16 94.62 96.99 95 95.5 95.6 94.84 95.07 96.63 95 95.6 96
21/06/2020 00:12:37 92.46 94.42 96.99 95 95.5 95.6 92.74 94.91 96.63 94.9 95.6 96
21/06/2020 00:12:38 92.85 93.37 96.99 95 95.5 95.6 93.13 93.6 96.63 94.9 95.6 96
21/06/2020 00:12:39 92.56 93.23 96.99 94.9 95.5 95.6 93.06 93.57 96.63 94.9 95.6 96
21/06/2020 00:12:40 94.05 93.95 96.99 94.9 95.5 95.6 94.28 94.18 96.63 94.9 95.6 96
21/06/2020 00:12:41 93.75 93.83 96.99 94.9 95.5 95.6 93.99 94.03 96.63 94.9 95.6 96
21/06/2020 00:12:42 94.48 94.65 96.99 94.9 95.5 95.6 94.95 94.89 96.63 94.9 95.6 96
21/06/2020 00:12:43 93.01 94.06 96.99 94.9 95.5 95.6 93.06 94.42 96.63 94.9 95.6 96
21/06/2020 00:12:44 92.16 93.48 96.99 94.9 95.5 95.6 92.63 93.66 96.63 94.9 95.6 96
21/06/2020 00:12:45 93.01 93.17 96.99 94.9 95.5 95.6 93.23 93.38 96.63 94.9 95.6 96
21/06/2020 00:12:46 93.14 93.43 96.99 94.8 95.5 95.6 96.28 96.24 96.63 94.9 95.6 96
21/06/2020 00:12:47 94.03 94.14 96.99 94.8 95.5 95.6 94.2 96.4 96.63 94.9 95.6 96
21/06/2020 00:12:48 93.65 93.94 96.99 94.8 95.5 95.6 93.88 95.05 96.63 94.8 95.6 96
21/06/2020 00:12:49 91.96 93.85 96.99 94.8 95.5 95.6 92.85 94.44 96.63 94.8 95.6 96
21/06/2020 00:12:50 94.35 93.93 96.99 94.8 95.5 95.6 94.54 94.33 96.63 94.8 95.6 96
21/06/2020 00:12:51 96.83 96.46 96.99 94.8 95.5 95.6 96.49 96.17 96.63 94.8 95.6 96
21/06/2020 00:12:52 94.94 96.72 96.99 94.8 95.5 95.6 94.4 96.2 96.63 94.8 95.6 96
21/06/2020 00:12:53 93.2 95.45 96.99 94.8 95.5 95.6 93.22 95.08 96.63 94.8 95.6 96
21/06/2020 00:12:54 91.87 94.37 96.99 94.8 95.5 95.6 92.33 94.2 96.63 94.8 95.5 96
21/06/2020 00:12:55 94.87 94.33 96.99 94.8 95.5 95.6 95.41 94.7 96.63 94.8 95.5 96
21/06/2020 00:12:56 93.77 94.32 96.99 94.8 95.5 95.6 94.24 94.63 96.63 94.8 95.5 96
21/06/2020 00:12:57 92.39 94 96.99 94.7 95.5 95.6 92.33 94.4 96.63 94.8 95.5 96
21/06/2020 00:12:58 93.9 93.86 96.99 94.7 95.5 95.6 93.78 93.85 96.63 94.8 95.5 96
21/06/2020 00:12:59 93.11 94.48 96.99 94.7 95.5 95.6 93.36 94.44 96.63 94.8 95.5 96
21/06/2020 00:13:00 92.14 93.36 96.99 94.7 95.5 95.6 92.58 93.7 96.63 94.7 95.5 96
21/06/2020 00:13:01 93.66 93.54 96.99 94.7 95.5 95.6 93.94 93.76 96.63 94.7 95.5 96
21/06/2020 00:13:02 92.99 93.66 96.99 94.7 95.5 95.6 93.4 93.84 96.63 94.7 95.5 96
21/06/2020 00:13:03 92.84 93.12 96.99 94.7 95.5 95.6 93.12 93.34 96.63 94.7 95.5 96
21/06/2020 00:13:04 93.79 93.84 96.81 94.7 95.4 95.6 94.1 94.09 96.45 94.7 95.5 96
21/06/2020 00:13:05 93.67 93.62 96.72 94.6 95.4 95.6 94.2 94.14 96.4 94.7 95.5 96
21/06/2020 00:13:06 93.73 94.19 96.72 94.6 95.4 95.6 93.69 94.33 96.4 94.7 95.5 96
21/06/2020 00:13:07 92.91 93.75 96.72 94.6 95.4 95.6 93.06 93.88 96.4 94.7 95.5 96
21/06/2020 00:13:08 92.08 93.06 96.72 94.6 95.4 95.6 92.07 93.24 96.4 94.6 95.5 96
21/06/2020 00:13:09 94.37 93.98 96.72 94.6 95.4 95.6 94.45 94.05 96.4 94.6 95.5 96
21/06/2020 00:13:10 92.36 93.44 96.72 94.6 95.4 95.6 92.73 93.56 96.4 94.6 95.5 96
21/06/2020 00:13:11 93.97 93.73 96.72 94.6 95.4 95.6 94.11 93.9 96.4 94.6 95.5 96
21/06/2020 00:13:12 92.77 93.66 96.72 94.5 95.4 95.6 93.36 93.84 96.4 94.6 95.5 96
21/06/2020 00:13:13 94.82 94.35 96.72 94.5 95.4 95.6 94.86 94.47 96.4 94.6 95.5 96
21/06/2020 00:13:14 95.63 95.28 96.72 94.6 95.4 95.6 95.34 95.15 96.4 94.6 95.5 96
21/06/2020 00:13:15 95.93 95.75 96.72 94.6 95.5 95.6 96.11 95.81 96.4 94.6 95.5 96
21/06/2020 00:13:16 97.14 96.7 96.72 94.6 95.5 95.6 97.29 96.88 96.88 94.6 95.5 96
21/06/2020 00:13:17 94.74 96.69 96.72 94.5 95.5 95.6 95.24 96.84 96.88 94.6 95.5 96
21/06/2020 00:13:18 93.96 95.89 96.72 94.5 95.5 95.6 93.54 96.03 96.88 94.6 95.5 96
21/06/2020 00:13:19 93.86 95.14 96.72 94.5 95.5 95.6 93.61 94.94 96.88 94.6 95.5 96
21/06/2020 00:13:20 93.28 93.9 96.72 94.5 95.5 95.6 93.63 94.04 96.88 94.6 95.5 96
21/06/2020 00:13:21 92.41 93.58 96.72 94.5 95.5 95.6 93 93.88 96.88 94.6 95.5 96
21/06/2020 00:13:22 93.64 93.67 96.7 94.5 95.5 95.6 93.62 93.84 96.88 94.6 95.5 96
21/06/2020 00:13:23 92.7 93.5 96.7 94.5 95.5 95.6 92.45 93.48 96.88 94.6 95.5 96
21/06/2020 00:13:24 92.35 92.89 96.7 94.5 95.5 95.6 92.11 92.79 96.88 94.6 95.5 96
21/06/2020 00:13:25 95.11 94.33 96.7 94.5 95.5 95.6 95.2 94.41 96.88 94.6 95.5 96
21/06/2020 00:13:26 93.88 94.29 96.7 94.5 95.5 95.6 94.68 94.86 96.88 94.6 95.5 96
21/06/2020 00:13:27 96.5 95.81 96.7 94.5 95.5 95.6 96.36 95.94 96.88 94.6 95.5 96
21/06/2020 00:13:28 92.15 95.63 96.7 94.5 95.5 95.6 92.37 95.71 96.88 94.6 95.5 96
21/06/2020 00:13:29 93.88 94.13 96.7 94.5 95.5 95.6 93.75 94.05 96.88 94.6 95.5 96
21/06/2020 00:13:30 93.83 94.03 96.7 94.5 95.5 95.6 93.85 93.92 96.88 94.6 95.5 96
21/06/2020 00:13:31 94.83 94.8 96.7 94.4 95.5 95.6 95.29 95.28 96.88 94.5 95.6 96
21/06/2020 00:13:32 93.85 94.63 96.7 94.4 95.5 95.6 94 94.76 96.88 94.5 95.6 96
21/06/2020 00:13:33 92.7 94.22 96.7 94.4 95.5 95.6 93.54 94.59 96.88 94.5 95.6 96
21/06/2020 00:13:34 93.51 93.61 96.7 94.4 95.5 95.6 93.81 93.9 96.88 94.5 95.6 96
21/06/2020 00:13:35 93.64 94.03 96.7 94.4 95.5 95.6 94.23 94.36 96.88 94.5 95.6 96
21/06/2020 00:13:36 94.02 93.98 96.7 94.4 95.5 95.6 94.5 94.47 96.88 94.5 95.6 96
21/06/2020 00:13:37 95.47 94.95 96.7 94.4 95.5 95.6 95.45 95.15 96.88 94.5 95.6 96
21/06/2020 00:13:38 93.76 94.85 96.7 94.4 95.5 95.6 93.88 95.05 96.88 94.5 95.6 95.9
21/06/2020 00:13:39 91.95 94.1 96.7 94.4 95.5 95.6 91.93 94.23 96.88 94.5 95.5 95.9
21/06/2020 00:13:40 95.35 94.93 96.7 94.4 95.5 95.5 95.16 94.75 96.88 94.5 95.5 95.9
21/06/2020 00:13:41 92.74 94.13 96.7 94.4 95.5 95.5 93.12 94.23 96.88 94.5 95.5 95.9
21/06/2020 00:13:42 93.46 93.78 96.7 94.4 95.5 95.5 93.44 93.82 96.88 94.5 95.5 95.9
21/06/2020 00:13:43 93.78 93.9 96.7 94.4 95.5 95.5 94.1 94.04 96.88 94.5 95.5 95.9
21/06/2020 00:13:44 91.96 93.92 96.7 94.4 95.5 95.5 92.23 94.05 96.88 94.5 95.5 95.9
21/06/2020 00:13:45 94.88 94.18 96.7 94.4 95.5 95.5 94.89 94.28 96.88 94.5 95.5 95.9
21/06/2020 00:13:46 93.23 94.1 96.69 94.4 95.5 95.5 93.58 94.21 96.84 94.5 95.5 95.9
21/06/2020 00:13:47 94.67 94.4 95.89 94.4 95.5 95.5 94.58 94.42 96.03 94.5 95.5 95.9
21/06/2020 00:13:48 93.27 94.48 95.81 94.4 95.5 95.5 93.79 94.7 95.94 94.5 95.5 95.9
21/06/2020 00:13:49 92.55 94.06 95.81 94.4 95.4 95.5 92.43 94.03 95.94 94.5 95.5 95.9
21/06/2020 00:13:50 94.12 93.89 95.81 94.4 95.4 95.5 94.47 94.16 95.94 94.5 95.5 95.9
21/06/2020 00:13:51 93.87 94.34 95.81 94.4 95.4 95.5 94.26 94.64 95.94 94.5 95.5 95.9
21/06/2020 00:13:52 93.32 94.15 95.81 94.4 95.4 95.5 93.77 94.48 95.94 94.5 95.5 95.9
21/06/2020 00:13:53 93.82 93.8 95.81 94.4 95.4 95.5 94.95 94.72 95.94 94.5 95.5 95.9
21/06/2020 00:13:54 93.81 94.39 95.81 94.4 95.4 95.5 95.13 95.42 95.94 94.5 95.5 95.9
21/06/2020 00:13:55 92.11 93.62 95.81 94.4 95.4 95.5 93 94.78 95.94 94.5 95.5 95.9
21/06/2020 00:13:56 95.62 95.15 95.81 94.4 95.4 95.5 96.12 95.77 95.94 94.5 95.5 95.9
21/06/2020 00:13:57 97.83 98.02 98.02 94.4 95.4 95.6 98.46 98.66 98.66 94.5 95.5 95.9
21/06/2020 00:13:58 93.85 96.26 98.02 94.4 95.4 95.6 94.45 96.86 98.66 94.5 95.5 95.9
21/06/2020 00:13:59 93.76 94.84 98.02 94.4 95.4 95.5 94.33 95.41 98.66 94.5 95.5 95.9
21/06/2020 00:14:00 97.98 97.7 98.02 94.4 95.4 95.6 98.24 98.02 98.66 94.5 95.5 95.9
21/06/2020 00:14:01 98.94 99.47 99.47 94.4 95.5 95.6 99.54 100.02 100.02 94.6 95.5 95.9
21/06/2020 00:14:02 100.55 102.09 102.09 94.4 95.5 95.6 101.21 102.73 102.73 94.6 95.6 96
21/06/2020 00:14:03 96.05 99.24 102.09 94.5 95.5 95.6 96.11 99.79 102.73 94.6 95.6 96
21/06/2020 00:14:04 99.15 98.95 102.09 94.5 95.5 95.6 99.31 99.19 102.73 94.6 95.6 96
21/06/2020 00:14:05 92.57 98.61 102.09 94.5 95.5 95.6 93.22 98.87 102.73 94.6 95.6 96
21/06/2020 00:14:06 93.29 95.82 102.09 94.5 95.5 95.6 93.96 96.17 102.73 94.6 95.6 96
21/06/2020 00:14:07 94.83 94.84 102.09 94.5 95.5 95.6 95.05 95.18 102.73 94.7 95.6 96
21/06/2020 00:14:08 94.17 94.73 102.09 94.5 95.5 95.6 94.3 94.97 102.73 94.7 95.6 96
21/06/2020 00:14:09 93.98 94.63 102.09 94.5 95.5 95.6 94.29 94.91 102.73 94.7 95.6 96
21/06/2020 00:14:10 93.61 94.51 102.09 94.5 95.5 95.6 93.54 94.51 102.73 94.7 95.6 96
21/06/2020 00:14:11 95.06 94.56 102.09 94.5 95.5 95.6 95.48 94.94 102.73 94.7 95.6 96
21/06/2020 00:14:12 101.11 100.36 102.09 94.5 95.5 95.6 100.08 99.38 102.73 94.7 95.6 96
21/06/2020 00:14:13 94.25 99.56 102.09 94.5 95.5 95.6 94.21 98.71 102.73 94.7 95.6 96
21/06/2020 00:14:14 94.2 97.04 102.09 94.5 95.5 95.6 94.24 96.48 102.73 94.7 95.6 96
21/06/2020 00:14:15 92.58 95.63 102.09 94.5 95.5 95.6 92.8 95.27 102.73 94.7 95.6 96
21/06/2020 00:14:16 101.88 101 102.09 94.6 95.5 95.6 100.27 99.4 102.73 94.7 95.6 96
21/06/2020 00:14:17 92.7 99.67 102.09 94.6 95.5 95.6 93.15 98.3 102.73 94.7 95.6 96
21/06/2020 00:14:18 93.08 96.7 102.09 94.6 95.5 95.6 92.85 95.85 102.73 94.7 95.6 96
21/06/2020 00:14:19 92.8 94.74 102.09 94.6 95.5 95.6 93.25 94.19 102.73 94.7 95.6 96
21/06/2020 00:14:20 91.88 93.83 102.09 94.6 95.5 95.6 92.71 93.88 102.73 94.7 95.6 96
21/06/2020 00:14:21 94.64 94.26 102.09 94.6 95.5 95.6 94.48 94.34 102.73 94.7 95.6 96
21/06/2020 00:14:22 92.97 93.95 102.09 94.6 95.5 95.6 93.36 93.94 102.73 94.7 95.5 96
21/06/2020 00:14:23 94.3 94.25 102.09 94.6 95.5 95.5 94.4 94.32 102.73 94.7 95.5 95.9
21/06/2020 00:14:24 93.06 94.05 102.09 94.6 95.5 95.6 93.64 94.24 102.73 94.7 95.5 95.9
21/06/2020 00:14:25 94.04 94.11 102.09 94.6 95.5 95.6 94.91 94.71 102.73 94.7 95.5 95.9
21/06/2020 00:14:26 95.23 94.97 102.09 94.6 95.5 95.6 95.61 95.32 102.73 94.7 95.5 95.9
21/06/2020 00:14:27 93.69 95.31 102.09 94.6 95.5 95.6 94.94 96.08 102.73 94.7 95.5 95.9
21/06/2020 00:14:28 92.62 94.06 102.09 94.6 95.5 95.5 92.85 94.83 102.73 94.7 95.5 95.9
21/06/2020 00:14:29 92.57 93.55 102.09 94.6 95.5 95.6 93.15 94 102.73 94.7 95.5 95.9
21/06/2020 00:14:30 93.98 93.73 102.09 94.6 95.5 95.6 94.22 93.97 102.73 94.7 95.5 95.9
21/06/2020 00:14:31 93.56 93.76 102.09 94.6 95.5 95.5 93.53 94.08 102.73 94.7 95.5 95.9
21/06/2020 00:14:32 93.4 93.68 101 94.6 95.5 95.5 94.48 94.41 99.79 94.7 95.5 95.9
21/06/2020 00:14:33 94.83 94.45 101 94.6 95.5 95.5 94.91 94.79 99.4 94.7 95.5 95.9
21/06/2020 00:14:34 95.52 95.24 101 94.6 95.5 95.5 95.68 95.42 99.4 94.7 95.5 95.9
21/06/2020 00:14:35 91.54 95.03 101 94.6 95.5 95.5 91.8 95.27 99.4 94.7 95.5 95.9
21/06/2020 00:14:36 94.37 94.43 101 94.6 95.5 95.5 94.34 94.43 99.4 94.7 95.5 95.9
21/06/2020 00:14:37 96.39 95.7 101 94.6 95.5 95.5 96.64 95.95 99.4 94.8 95.5 95.9
21/06/2020 00:14:38 96.08 96.22 101 94.7 95.5 95.5 96.75 96.66 99.4 94.8 95.5 95.9
21/06/2020 00:14:39 93.51 96.33 101 94.7 95.5 95.5 93.68 96.74 99.4 94.8 95.5 95.9
21/06/2020 00:14:40 94.76 95.32 101 94.7 95.5 95.5 94.94 95.57 99.4 94.8 95.5 95.9
21/06/2020 00:14:41 93.43 94.45 101 94.7 95.5 95.5 93.12 94.73 99.4 94.8 95.5 95.9
21/06/2020 00:14:42 93.92 94.24 101 94.7 95.4 95.5 93.66 94.15 99.4 94.8 95.5 95.9
21/06/2020 00:14:43 93.16 94.31 101 94.7 95.4 95.5 94.1 94.6 99.4 94.8 95.5 95.9
21/06/2020 00:14:44 93.07 93.64 101 94.6 95.4 95.5 93.2 93.98 99.4 94.8 95.5 95.9
21/06/2020 00:14:45 92.58 93.2 101 94.6 95.4 95.5 94.47 94.73 99.4 94.7 95.5 95.9
21/06/2020 00:14:46 94.01 93.79 99.67 94.6 95.4 95.5 93.73 93.98 98.3 94.7 95.5 95.9
21/06/2020 00:14:47 95.03 95.08 96.7 94.6 95.4 95.5 94.81 95.02 96.74 94.7 95.5 95.9
21/06/2020 00:14:48 94.04 94.63 96.33 94.6 95.4 95.5 94.23 94.56 96.74 94.7 95.5 95.9
21/06/2020 00:14:49 93.89 94.52 96.33 94.6 95.4 95.5 94.02 94.57 96.74 94.7 95.5 95.9
21/06/2020 00:14:50 94.54 94.7 96.33 94.6 95.4 95.5 94.75 94.78 96.74 94.7 95.5 95.9
21/06/2020 00:14:51 100.88 100.07 100.07 94.6 95.4 95.5 99.4 98.71 98.71 94.7 95.5 95.9
21/06/2020 00:14:52 97.85 100.09 100.09 94.7 95.4 95.5 97.04 98.73 98.73 94.8 95.5 95.9
21/06/2020 00:14:53 96.81 99.16 100.09 94.7 95.5 95.5 96.58 98.15 98.73 94.8 95.5 95.9
21/06/2020 00:14:54 95.25 97.49 100.09 94.7 95.5 95.5 95.26 96.89 98.73 94.8 95.5 95.9
21/06/2020 00:14:55 94.6 96.29 100.09 94.7 95.5 95.5 94.28 95.97 98.73 94.8 95.5 95.9
21/06/2020 00:14:56 92.18 95.15 100.09 94.7 95.4 95.5 92.33 94.88 98.73 94.8 95.5 95.9
21/06/2020 00:14:57 94.49 94.26 100.09 94.7 95.4 95.5 94.24 94.1 98.73 94.7 95.5 95.9
21/06/2020 00:14:58 94.36 94.45 100.09 94.7 95.4 95.5 94.15 94.23 98.73 94.7 95.5 95.9
21/06/2020 00:14:59 91.91 94.3 100.09 94.6 95.4 95.5 92.02 94.13 98.73 94.7 95.5 95.9
21/06/2020 00:15:00 76.75 92.75 100.09 94.6 95.4 95.5 79.86 92.7 98.73 94.7 95.5 95.9
21/06/2020 00:15:01 89.98 90.03 100.09 94.6 95.4 95.5 91.45 91.09 98.73 94.7 95.5 95.9
21/06/2020 00:15:02 91.26 91.12 100.09 94.6 95.4 95.5 92.96 92.47 98.73 94.7 95.5 95.9
21/06/2020 00:15:03 90.8 91.26 100.09 94.6 95.4 95.5 91.86 92.6 98.73 94.7 95.5 95.9
21/06/2020 00:15:04 92.77 92.33 100.09 94.6 95.4 95.5 93.22 92.98 98.73 94.7 95.5 95.9
21/06/2020 00:15:05 93.95 93.41 100.09 94.6 95.4 95.5 94.27 93.83 98.73 94.7 95.5 95.9
21/06/2020 00:15:06 92.95 93.78 100.09 94.6 95.4 95.5 93.4 94.12 98.73 94.7 95.5 95.9
21/06/2020 00:15:07 91.82 92.97 100.09 94.5 95.4 95.5 92.23 93.47 98.73 94.7 95.5 95.9
21/06/2020 00:15:08 92.02 92.28 100.09 94.5 95.4 95.5 92.21 92.55 98.73 94.6 95.5 95.9
21/06/2020 00:15:09 96.3 95.31 100.09 94.5 95.4 95.5 96.23 95.31 98.73 94.6 95.5 95.9
21/06/2020 00:15:10 92.59 94.97 100.09 94.5 95.4 95.5 92.77 94.99 98.73 94.6 95.5 95.9
21/06/2020 00:15:11 95.1 95.04 100.09 94.5 95.4 95.5 94.99 94.92 98.73 94.6 95.5 95.9
21/06/2020 00:15:12 92.6 94.32 100.09 94.5 95.4 95.5 92.91 94.31 98.73 94.6 95.5 95.9
21/06/2020 00:15:13 94.72 94.48 100.09 94.5 95.4 95.5 94.72 94.5 98.73 94.6 95.5 95.9
21/06/2020 00:15:14 94.97 95.07 100.09 94.5 95.4 95.5 95.21 95.2 98.73 94.6 95.5 95.9
21/06/2020 00:15:15 93.1 94.71 100.09 94.5 95.4 95.5 93.15 94.83 98.73 94.6 95.5 95.9
21/06/2020 00:15:16 95.04 94.62 100.09 94.5 95.4 95.5 95.47 95.08 98.73 94.6 95.5 95.9
21/06/2020 00:15:17 91.27 94.5 100.09 94.5 95.4 95.5 91.35 94.68 98.73 94.6 95.5 95.9
21/06/2020 00:15:18 94.21 93.77 100.09 94.5 95.4 95.5 94.23 93.9 98.73 94.6 95.5 95.9
21/06/2020 00:15:19 93.45 93.76 100.09 94.5 95.4 95.5 93.47 93.9 98.73 94.6 95.5 95.9
21/06/2020 00:15:20 94.82 94.51 100.09 94.5 95.4 95.5 94.96 94.63 98.73 94.6 95.5 95.9
21/06/2020 00:15:21 95.41 95.56 100.09 94.5 95.4 95.5 95.63 95.71 98.73 94.6 95.5 95.9
21/06/2020 00:15:22 94.79 95.26 99.16 94.5 95.4 95.5 94.61 95.14 98.15 94.6 95.5 95.9
21/06/2020 00:15:23 95.54 95.61 97.49 94.5 95.4 95.5 95.37 95.45 96.89 94.6 95.5 95.9
21/06/2020 00:15:24 96.87 96.77 96.77 94.5 95.4 95.5 96.83 96.68 96.68 94.6 95.5 95.9
21/06/2020 00:15:25 102.55 101.72 101.72 94.6 95.4 95.5 101.13 100.41 100.41 94.7 95.5 95.9
21/06/2020 00:15:26 95.91 101.19 101.72 94.6 95.5 95.5 96.23 99.98 100.41 94.7 95.5 95.9
21/06/2020 00:15:27 98.74 99.25 101.72 94.6 95.5 95.5 98.51 98.8 100.41 94.7 95.5 95.9
21/06/2020 00:15:28 95.81 98.66 101.72 94.6 95.5 95.5 95.9 98.28 100.41 94.7 95.5 95.9
21/06/2020 00:15:29 96.1 97.39 101.72 94.6 95.5 95.5 96.12 97.27 100.41 94.7 95.5 95.9
21/06/2020 00:15:30 98.22 97.98 101.72 94.6 95.5 95.5 98.08 97.83 100.41 94.7 95.5 95.9
21/06/2020 00:15:31 94.88 98.02 101.72 94.6 95.5 95.5 94.91 97.85 100.41 94.7 95.5 95.9
21/06/2020 00:15:32 96.31 96.35 101.72 94.6 95.5 95.5 96.04 96.25 100.41 94.7 95.5 95.9
21/06/2020 00:15:33 98.56 98.75 101.72 94.6 95.5 95.5 98.06 98.24 100.41 94.7 95.5 95.9
21/06/2020 00:15:34 97.07 97.66 101.72 94.7 95.5 95.5 96.64 97.11 100.41 94.7 95.5 95.9
21/06/2020 00:15:35 97.4 97.74 101.72 94.7 95.5 95.5 97.48 97.52 100.41 94.8 95.5 95.9
21/06/2020 00:15:36 98.6 98.3 101.72 94.7 95.5 95.5 98.53 98.12 100.41 94.8 95.5 95.9
21/06/2020 00:15:37 101.28 100.66 101.72 94.8 95.5 95.5 100.75 100.27 100.41 94.8 95.6 95.9
21/06/2020 00:15:38 98.76 100.02 101.72 94.8 95.5 95.5 99.02 99.68 100.41 94.9 95.6 95.9
21/06/2020 00:15:39 96.89 99.38 101.72 94.8 95.5 95.5 97.09 99.38 100.41 94.9 95.6 95.9
21/06/2020 00:15:40 97.15 98.23 101.72 94.8 95.5 95.5 97.48 98.38 100.41 94.9 95.6 95.9
21/06/2020 00:15:41 97.21 97.87 101.72 94.8 95.5 95.5 97.21 97.98 100.41 94.9 95.6 95.9
21/06/2020 00:15:42 96.66 97.54 101.72 94.8 95.5 95.5 96.51 97.47 100.41 94.9 95.6 95.9
21/06/2020 00:15:43 96.89 97.07 101.72 94.9 95.5 95.5 97.54 97.45 100.41 94.9 95.6 95.9
21/06/2020 00:15:44 97.37 97.5 101.72 94.9 95.5 95.5 97.2 97.56 100.41 94.9 95.6 95.9
21/06/2020 00:15:45 96.2 97.87 101.72 94.9 95.5 95.5 96.67 97.83 100.41 95 95.6 95.9
21/06/2020 00:15:46 95.66 96.94 101.72 94.9 95.5 95.5 95.94 97.15 100.41 95 95.6 95.9
21/06/2020 00:15:47 95.5 95.91 101.72 94.9 95.5 95.6 95.55 96.1 100.41 95 95.6 95.9
21/06/2020 00:15:48 96.19 96.13 101.72 94.9 95.5 95.6 96.83 96.58 100.41 95 95.6 95.9
21/06/2020 00:15:49 95.4 96.33 101.72 94.9 95.5 95.6 96.02 96.85 100.41 95 95.6 95.9
21/06/2020 00:15:50 94.77 95.65 101.72 94.9 95.5 95.6 94.89 96.1 100.41 95 95.6 95.9
21/06/2020 00:15:51 97.03 96.65 101.72 94.9 95.5 95.6 97.11 96.72 100.41 95 95.6 95.9
21/06/2020 00:15:52 94.52 96.34 101.72 94.9 95.5 95.6 95.09 96.76 100.41 95 95.6 95.9
21/06/2020 00:15:53 91.43 95.46 101.72 94.9 95.5 95.6 91.74 95.63 100.41 95 95.6 95.9
21/06/2020 00:15:54 91.91 93.3 101.72 94.9 95.5 95.6 92.02 93.58 100.41 95 95.6 95.9
21/06/2020 00:15:55 93.7 93.53 101.19 94.9 95.5 95.6 93.84 93.61 100.27 95 95.6 95.9
21/06/2020 00:15:56 93.51 93.49 100.66 94.9 95.5 95.6 93.85 93.75 100.27 95 95.6 95.9
21/06/2020 00:15:57 93.82 93.85 100.66 94.9 95.5 95.5 94.18 94.15 100.27 95 95.6 95.9
21/06/2020 00:15:58 94.69 94.48 100.66 94.9 95.5 95.6 95.1 94.83 100.27 95 95.6 95.9
21/06/2020 00:15:59 94.64 95.02 100.66 94.9 95.5 95.6 95 95.3 100.27 95 95.6 95.9
21/06/2020 00:16:00 94.67 94.73 100.66 94.9 95.5 95.5 94.86 94.98 100.27 95 95.6 95.9
21/06/2020 00:16:01 92.91 94.5 100.66 94.9 95.5 95.5 93.09 94.81 100.27 95 95.6 95.9
21/06/2020 00:16:02 93.57 93.68 100.66 94.9 95.5 95.5 93.79 93.9 100.27 95 95.5 95.9
21/06/2020 00:16:03 93.21 93.81 100.66 94.9 95.5 95.5 93.08 93.91 100.27 95 95.5 95.9
21/06/2020 00:16:04 93.42 93.85 100.66 94.9 95.5 95.5 93.75 94.03 100.27 95 95.5 95.9
21/06/2020 00:16:05 96.71 95.63 100.66 94.9 95.5 95.5 96.46 95.57 100.27 95 95.5 95.9
21/06/2020 00:16:06 94.81 95.57 100.66 94.9 95.5 95.5 95.18 95.58 100.27 95 95.5 95.9
21/06/2020 00:16:07 96 96.26 100.02 94.9 95.5 95.5 95.84 96.21 99.68 95 95.5 95.9
21/06/2020 00:16:08 94.74 96.16 99.38 94.9 95.5 95.5 94.89 96.06 99.38 95 95.5 95.9
21/06/2020 00:16:09 94.07 94.84 98.23 94.9 95.5 95.5 94.23 94.96 98.38 95 95.6 95.9
21/06/2020 00:16:10 94.36 94.64 97.87 94.9 95.5 95.5 94.56 94.76 97.98 95 95.6 95.9
21/06/2020 00:16:11 95.34 95.32 97.87 94.9 95.5 95.5 95.69 95.56 97.83 95 95.6 95.9
21/06/2020 00:16:12 96.93 96.96 97.87 94.9 95.5 95.5 96.7 96.86 97.83 95 95.6 95.9
21/06/2020 00:16:13 94.67 95.97 97.87 94.9 95.5 95.5 94.33 95.94 97.83 95 95.6 95.9
21/06/2020 00:16:14 93.54 95.28 97.87 94.9 95.5 95.5 93.24 95.01 97.83 95 95.6 95.9
21/06/2020 00:16:15 95.33 95.28 96.96 94.9 95.5 95.5 94.69 94.74 97.15 95 95.6 95.9
21/06/2020 00:16:16 96.2 95.97 96.96 94.9 95.5 95.6 96.64 96.12 96.86 95 95.6 95.9
21/06/2020 00:16:17 100.11 98.98 98.98 95 95.5 95.6 100.24 99.19 99.19 95 95.6 95.9
21/06/2020 00:16:18 97.79 98.46 98.98 95 95.5 95.6 97.93 98.53 99.19 95.1 95.6 95.9
21/06/2020 00:16:19 95.13 98.28 98.98 95 95.5 95.6 95.28 98.46 99.19 95 95.6 95.9
21/06/2020 00:16:20 95.3 96.64 98.98 95 95.5 95.6 95.52 96.8 99.19 95 95.6 95.9
21/06/2020 00:16:21 94.98 96 98.98 95 95.5 95.6 95.23 96.22 99.19 95 95.6 95.9
21/06/2020 00:16:22 98.78 98 98.98 95 95.5 95.6 98.55 97.86 99.19 95.1 95.6 95.9
21/06/2020 00:16:23 95.78 97.91 98.98 95 95.5 95.6 95.77 97.81 99.19 95.1 95.6 95.9
21/06/2020 00:16:24 95.14 96.75 98.98 95 95.5 95.6 94.68 96.63 99.19 95.1 95.6 95.9
21/06/2020 00:16:25 93.99 95.74 98.98 95 95.5 95.6 93.59 95.47 99.19 95.1 95.6 95.9
21/06/2020 00:16:26 96.84 96.28 98.98 95 95.5 95.6 96.68 96.05 99.19 95.1 95.6 95.9
21/06/2020 00:16:27 96.39 96.41 98.98 95 95.5 95.6 96.56 96.45 99.19 95.1 95.6 95.9
21/06/2020 00:16:28 97.45 97.17 98.98 95 95.5 95.6 97.44 97.16 99.19 95.1 95.6 95.9
21/06/2020 00:16:29 99.21 98.8 98.98 95 95.5 95.6 99.15 98.81 99.19 95.1 95.6 95.9
21/06/2020 00:16:30 96.03 98.13 98.98 95 95.5 95.6 96.23 98.08 99.19 95.1 95.6 95.9
21/06/2020 00:16:31 95.6 97.24 98.98 95 95.5 95.6 95.74 97.26 99.19 95.1 95.6 95.9
21/06/2020 00:16:32 95.56 96 98.98 95 95.5 95.6 95.91 96.21 99.19 95.1 95.6 95.9
21/06/2020 00:16:33 95.18 95.77 98.98 95 95.5 95.6 95.18 96 99.19 95.1 95.6 95.9
21/06/2020 00:16:34 97.21 96.89 98.98 95 95.5 95.6 97.25 96.91 99.19 95.1 95.6 95.9
21/06/2020 00:16:35 94.88 96.83 98.98 95 95.5 95.6 95.18 96.87 99.19 95.1 95.6 95.9
21/06/2020 00:16:36 92.66 95.81 98.98 95 95.5 95.6 92.79 95.97 99.19 95.1 95.6 95.9
21/06/2020 00:16:37 93.31 94.11 98.98 95 95.5 95.6 93.35 94.27 99.19 95.1 95.6 95.9
21/06/2020 00:16:38 95.9 95.5 98.98 95 95.5 95.6 95.88 95.45 99.19 95.1 95.6 95.9
21/06/2020 00:16:39 94.71 95.86 98.98 95 95.5 95.6 94.48 95.66 99.19 95.1 95.6 95.9
21/06/2020 00:16:40 94.09 95.41 98.98 95 95.5 95.6 93.96 95.14 99.19 95.1 95.6 95.9
21/06/2020 00:16:41 93.35 94.62 98.98 95 95.5 95.6 93.12 94.35 99.19 95.1 95.5 95.9
21/06/2020 00:16:42 94.88 94.84 98.98 95 95.5 95.6 94.54 94.51 99.19 95.1 95.5 95.9
21/06/2020 00:16:43 93.29 94.61 98.98 95 95.5 95.6 93.28 94.31 99.19 95.1 95.5 95.9
21/06/2020 00:16:44 96.14 95.55 98.98 95 95.5 95.6 95.97 95.34 99.19 95.1 95.5 95.9
21/06/2020 00:16:45 94.36 95.23 98.98 95 95.5 95.6 94.16 95.03 99.19 95.1 95.5 95.9
21/06/2020 00:16:46 93.63 95 98.98 95 95.5 95.6 93.47 94.76 99.19 95.1 95.5 95.9
21/06/2020 00:16:47 94.87 94.72 98.8 95 95.5 95.6 95.41 94.87 98.81 95.1 95.5 95.9
21/06/2020 00:16:48 97 96.72 98.8 95 95.5 95.6 96.78 96.58 98.81 95.1 95.5 95.9
21/06/2020 00:16:49 95.15 95.96 98.8 95 95.5 95.6 95.16 95.97 98.81 95.1 95.5 95.9
21/06/2020 00:16:50 95.7 95.69 98.8 95 95.5 95.6 95.39 95.53 98.81 95.1 95.5 95.9
21/06/2020 00:16:51 96.71 96.49 98.8 95.1 95.5 95.6 96.65 96.38 98.81 95.1 95.5 95.9
21/06/2020 00:16:52 94.64 96.52 98.8 95.1 95.5 95.6 94.68 96.42 98.81 95.2 95.5 95.9
21/06/2020 00:16:53 98.08 97.41 98.8 95.1 95.5 95.6 97.96 97.28 98.81 95.2 95.6 95.9
21/06/2020 00:16:54 94.52 97.06 98.8 95.1 95.5 95.6 94.55 97 98.81 95.2 95.6 95.9
21/06/2020 00:16:55 95.35 95.96 98.8 95.1 95.5 95.6 94.72 95.67 98.81 95.2 95.5 95.9
21/06/2020 00:16:56 94.75 95.48 98.8 95.1 95.5 95.6 94.26 95.09 98.81 95.2 95.5 95.9
21/06/2020 00:16:57 96.1 95.86 98.8 95.1 95.5 95.6 96.36 95.95 98.81 95.2 95.6 95.9
21/06/2020 00:16:58 97.37 97.12 98.8 95.1 95.5 95.6 97.09 96.9 98.81 95.2 95.6 95.9
21/06/2020 00:16:59 96.74 97.06 98.13 95.1 95.5 95.6 96.58 96.89 98.08 95.2 95.6 95.9
21/06/2020 00:17:00 94.19 97.11 97.41 95.1 95.5 95.6 94.28 96.92 97.28 95.2 95.6 95.9
21/06/2020 00:17:01 94.4 95.37 97.41 95.1 95.5 95.6 94.3 95.27 97.28 95.2 95.5 95.9
21/06/2020 00:17:02 96.46 96.08 97.41 95.1 95.5 95.6 96.55 96.09 97.28 95.2 95.6 95.9
21/06/2020 00:17:03 99.36 98.46 98.46 95.1 95.5 95.6 99.22 98.31 98.31 95.2 95.6 95.9
21/06/2020 00:17:04 96.87 98.58 98.58 95.1 95.5 95.6 96.73 98.41 98.41 95.2 95.6 95.9
21/06/2020 00:17:05 97.62 98.09 98.58 95.2 95.5 95.6 97.57 98 98.41 95.2 95.6 95.9
21/06/2020 00:17:06 94.24 97.37 98.58 95.2 95.5 95.6 93.93 97.28 98.41 95.2 95.6 95.9
21/06/2020 00:17:07 97.32 96.93 98.58 95.2 95.5 95.6 96.8 96.41 98.41 95.2 95.6 95.9
21/06/2020 00:17:08 100.65 99.88 99.88 95.2 95.6 95.6 100.27 99.33 99.33 95.3 95.6 96
21/06/2020 00:17:09 97.85 99.22 99.88 95.2 95.6 95.6 97.8 98.88 99.33 95.3 95.6 96
21/06/2020 00:17:10 96.71 98.21 99.88 95.2 95.6 95.6 96.64 97.97 99.33 95.3 95.6 96
21/06/2020 00:17:11 96.52 97.82 99.88 95.2 95.6 95.6 96.79 97.81 99.33 95.3 95.6 96
21/06/2020 00:17:12 96.84 97.4 99.88 95.2 95.6 95.6 97.28 97.78 99.33 95.3 95.6 96
21/06/2020 00:17:13 95.18 96.51 99.88 95.3 95.6 95.6 95.43 96.79 99.33 95.3 95.6 96
21/06/2020 00:17:14 93.14 95.94 99.88 95.3 95.6 95.6 93.17 96.19 99.33 95.3 95.6 96
21/06/2020 00:17:15 95.7 95.56 99.88 95.3 95.6 95.6 95.23 95.31 99.33 95.3 95.6 96
21/06/2020 00:17:16 93.24 94.96 99.88 95.3 95.6 95.6 93.05 94.72 99.33 95.3 95.6 96
21/06/2020 00:17:17 93.4 94.03 99.88 95.3 95.6 95.6 93.33 93.8 99.33 95.3 95.6 96
21/06/2020 00:17:18 94.27 94.35 99.88 95.3 95.6 95.6 94.73 94.44 99.33 95.3 95.6 96
21/06/2020 00:17:19 92.95 94.5 99.88 95.2 95.6 95.6 93.86 94.73 99.33 95.3 95.6 96
21/06/2020 00:17:20 94.81 94.57 99.88 95.2 95.6 95.6 94.7 94.66 99.33 95.3 95.6 96
21/06/2020 00:17:21 94.33 94.63 99.88 95.2 95.6 95.6 94.51 94.65 99.33 95.3 95.6 96
21/06/2020 00:17:22 93.99 94.58 99.88 95.2 95.6 95.6 94.53 94.96 99.33 95.3 95.6 96
21/06/2020 00:17:23 93.38 94.01 99.88 95.2 95.6 95.6 93.87 94.43 99.33 95.3 95.6 96
21/06/2020 00:17:24 92.49 94.06 99.88 95.2 95.6 95.6 92.84 94.48 99.33 95.3 95.6 96
21/06/2020 00:17:25 94.57 94.14 99.88 95.3 95.6 95.6 94.68 94.31 99.33 95.3 95.6 96
21/06/2020 00:17:26 92.81 94.39 99.88 95.3 95.6 95.6 93.12 94.49 99.33 95.3 95.6 96
21/06/2020 00:17:27 98.31 97.04 99.88 95.3 95.6 95.6 97.99 96.79 99.33 95.3 95.6 96
21/06/2020 00:17:28 98.3 98.74 99.88 95.3 95.6 95.6 98 98.34 99.33 95.3 95.6 96
21/06/2020 00:17:29 96.85 97.43 99.88 95.3 95.6 95.6 96.59 97.2 99.33 95.3 95.6 96
21/06/2020 00:17:30 94.58 97.28 99.88 95.3 95.6 95.6 94.68 97.01 99.33 95.3 95.6 96
21/06/2020 00:17:31 94.72 96.13 99.88 95.3 95.6 95.6 94.71 96 99.33 95.3 95.6 96
21/06/2020 00:17:32 93.93 95.06 99.88 95.3 95.6 95.6 93.69 95.04 99.33 95.4 95.6 96
21/06/2020 00:17:33 96.31 95.87 99.88 95.3 95.6 95.6 96.09 95.66 99.33 95.4 95.6 96
21/06/2020 00:17:34 97.17 96.95 99.88 95.3 95.6 95.6 97.01 96.76 99.33 95.4 95.6 96
21/06/2020 00:17:35 95.07 97.1 99.88 95.3 95.6 95.6 95.19 96.99 99.33 95.4 95.6 96
21/06/2020 00:17:36 94.06 95.8 99.88 95.3 95.6 95.6 93.75 95.71 99.33 95.4 95.6 96
21/06/2020 00:17:37 94.49 95.44 99.88 95.3 95.6 95.6 94.21 95.08 99.33 95.4 95.6 96
21/06/2020 00:17:38 96.58 95.83 99.22 95.3 95.6 95.6 96.35 95.65 98.88 95.4 95.6 96
21/06/2020 00:17:39 95.98 96.2 98.74 95.3 95.6 95.6 96.04 96.11 98.34 95.4 95.6 96
21/06/2020 00:17:40 96.74 96.81 98.74 95.3 95.6 95.6 96.34 96.55 98.34 95.4 95.6 96
21/06/2020 00:17:41 95.47 96.42 98.74 95.4 95.6 95.6 95.39 96.17 98.34 95.4 95.6 96
21/06/2020 00:17:42 94.44 96.19 98.74 95.4 95.6 95.6 94.37 96.02 98.34 95.4 95.6 96
21/06/2020 00:17:43 93.82 94.84 98.74 95.4 95.6 95.6 93.82 94.7 98.34 95.4 95.6 96
21/06/2020 00:17:44 96.81 96.2 98.74 95.4 95.6 95.6 96.76 96.12 98.34 95.4 95.6 96
21/06/2020 00:17:45 97.89 97.57 98.74 95.4 95.6 95.6 97.71 97.41 98.34 95.4 95.6 96
21/06/2020 00:17:46 94.94 97.08 98.74 95.4 95.6 95.6 94.63 96.93 98.34 95.4 95.6 96
21/06/2020 00:17:47 95.15 95.83 98.74 95.4 95.6 95.6 95.07 95.59 98.34 95.4 95.6 96
21/06/2020 00:17:48 95.63 96.01 98.74 95.4 95.6 95.6 95.26 95.72 98.34 95.4 95.6 96
21/06/2020 00:17:49 93.37 95.97 98.74 95.4 95.6 95.6 93.74 95.65 98.34 95.4 95.6 96
21/06/2020 00:17:50 92.66 94.44 98.74 95.4 95.6 95.6 93.26 94.48 98.34 95.4 95.6 96
21/06/2020 00:17:51 95.68 95.1 98.74 95.4 95.6 95.6 95.78 95.29 98.34 95.4 95.6 96
21/06/2020 00:17:52 95.12 95.34 98.74 95.4 95.6 95.6 95.22 95.43 98.34 95.4 95.6 96
21/06/2020 00:17:53 93.64 95.38 98.74 95.4 95.6 95.6 94.56 95.45 98.34 95.4 95.6 96
21/06/2020 00:17:54 95.17 95.02 98.74 95.4 95.6 95.6 95.47 95.45 98.34 95.4 95.6 96
21/06/2020 00:17:55 93.66 95.22 98.74 95.4 95.6 95.6 93.78 95.44 98.34 95.4 95.6 96
21/06/2020 00:17:56 95.51 95.11 98.74 95.4 95.6 95.6 95.32 95.04 98.34 95.4 95.6 96
21/06/2020 00:17:57 92.23 94.91 98.74 95.4 95.6 95.6 92.42 94.9 98.34 95.4 95.6 96
21/06/2020 00:17:58 94.81 94.72 97.57 95.4 95.6 95.6 94.69 94.66 97.41 95.4 95.6 96
21/06/2020 00:17:59 95.26 95.37 97.57 95.4 95.6 95.6 94.73 94.9 97.41 95.4 95.6 96
21/06/2020 00:18:00 94.34 95.78 97.57 95.4 95.6 95.6 94.06 95.26 97.41 95.4 95.6 96
21/06/2020 00:18:01 95.74 95.56 97.57 95.4 95.6 95.6 95.59 95.33 97.41 95.4 95.6 96
21/06/2020 00:18:02 93.1 95.7 97.57 95.4 95.6 95.6 93.24 95.52 97.41 95.4 95.6 96
21/06/2020 00:18:03 93.33 94.06 97.57 95.4 95.6 95.6 93.14 93.98 97.41 95.4 95.6 96
21/06/2020 00:18:04 94.14 94.25 97.57 95.4 95.6 95.6 94.11 94.09 97.41 95.4 95.6 96
21/06/2020 00:18:05 94.56 94.65 97.57 95.4 95.6 95.6 94.12 94.44 97.41 95.4 95.6 96
21/06/2020 00:18:06 94.32 94.7 97.57 95.4 95.6 95.6 94.16 94.48 97.41 95.4 95.6 96
21/06/2020 00:18:07 94.06 94.61 97.57 95.4 95.6 95.6 97.38 97.06 97.41 95.5 95.6 96
21/06/2020 00:18:08 93.13 94.2 97.57 95.4 95.6 95.6 93.52 97.03 97.41 95.5 95.6 96
21/06/2020 00:18:09 93.38 93.88 97.57 95.4 95.6 95.6 93.98 95.25 97.41 95.5 95.6 96
21/06/2020 00:18:10 91.84 93.46 97.57 95.4 95.6 95.6 92.34 94.5 97.41 95.5 95.6 96
21/06/2020 00:18:11 91.39 92.59 97.57 95.4 95.6 95.6 96.88 96.91 97.41 95.5 95.6 96
21/06/2020 00:18:12 90.56 92.24 97.57 95.4 95.6 95.6 95.38 97.2 97.41 95.5 95.6 96
21/06/2020 00:18:13 91.1 91.48 97.57 95.4 95.6 95.6 92.31 94.62 97.41 95.5 95.6 96
21/06/2020 00:18:14 89.91 91.39 97.57 95.4 95.6 95.6 91.58 93.64 97.41 95.5 95.6 96
21/06/2020 00:18:15 95.36 94.26 97.08 95.4 95.6 95.6 95.89 94.93 97.2 95.5 95.6 96
21/06/2020 00:18:16 95.82 95.34 96.01 95.4 95.6 95.6 95.84 95.53 97.2 95.4 95.6 96
21/06/2020 00:18:17 96.62 96.55 96.55 95.4 95.6 95.6 96.25 96.31 97.2 95.5 95.6 96
21/06/2020 00:18:18 97.01 96.79 96.79 95.4 95.6 95.6 96.73 96.56 97.2 95.5 95.6 96
21/06/2020 00:18:19 101.54 101.05 101.05 95.5 95.6 95.6 100.72 100.1 100.1 95.5 95.6 96
21/06/2020 00:18:20 98.82 101.19 101.19 95.5 95.6 95.7 98.22 100.21 100.21 95.5 95.6 96
21/06/2020 00:18:21 97.12 99.67 101.19 95.5 95.6 95.7 97.43 98.95 100.21 95.5 95.6 96
21/06/2020 00:18:22 96.23 98.39 101.19 95.5 95.6 95.7 96.52 98.25 100.21 95.5 95.6 96
21/06/2020 00:18:23 95.73 97.02 101.19 95.5 95.6 95.7 95.51 97.05 100.21 95.5 95.6 96
21/06/2020 00:18:24 94.97 96.29 101.19 95.5 95.6 95.7 95.06 96.2 100.21 95.6 95.6 96
21/06/2020 00:18:25 97.11 96.7 101.19 95.5 95.6 95.7 97.06 96.63 100.21 95.6 95.6 96
21/06/2020 00:18:26 96.95 97.41 101.19 95.5 95.6 95.7 96.67 97.21 100.21 95.6 95.6 96
21/06/2020 00:18:27 95.34 96.71 101.19 95.5 95.6 95.7 95.03 96.47 100.21 95.6 95.6 96
21/06/2020 00:18:28 96.52 96.58 101.19 95.5 95.6 95.7 96.35 96.34 100.21 95.6 95.6 96
21/06/2020 00:18:29 98.63 98.03 101.19 95.6 95.6 95.7 98.14 97.63 100.21 95.6 95.6 96
21/06/2020 00:18:30 95.66 98.02 101.19 95.6 95.6 95.7 95.41 97.62 100.21 95.6 95.6 96
21/06/2020 00:18:31 96.4 97.24 101.19 95.6 95.6 95.7 96.19 96.85 100.21 95.6 95.6 96
21/06/2020 00:18:32 96.12 96.43 101.19 95.6 95.6 95.7 95.84 96.16 100.21 95.6 95.6 96
21/06/2020 00:18:33 96.65 97.12 101.19 95.6 95.6 95.7 96.44 96.78 100.21 95.6 95.6 96
21/06/2020 00:18:34 96.79 96.79 101.19 95.6 95.6 95.7 97.18 97.01 100.21 95.6 95.6 96
21/06/2020 00:18:35 96.67 96.86 101.19 95.6 95.6 95.7 96.98 97.1 100.21 95.6 95.6 96
21/06/2020 00:18:36 96.88 97.37 101.19 95.6 95.6 95.7 96.5 97.38 100.21 95.6 95.6 96
21/06/2020 00:18:37 95.71 96.5 101.19 95.6 95.6 95.7 95.91 96.46 100.21 95.6 95.6 96
21/06/2020 00:18:38 95.83 96.58 101.19 95.6 95.6 95.7 96.01 96.5 100.21 95.6 95.6 96
21/06/2020 00:18:39 93.94 96.04 101.19 95.6 95.6 95.7 95.06 96.7 100.21 95.7 95.6 96
21/06/2020 00:18:40 92.65 94.33 101.19 95.6 95.6 95.7 92.95 94.89 100.21 95.6 95.6 96
21/06/2020 00:18:41 96.19 95.69 101.19 95.6 95.6 95.7 97.23 96.53 100.21 95.7 95.7 96
21/06/2020 00:18:42 93.4 95.31 101.19 95.6 95.6 95.7 94.43 96.17 100.21 95.7 95.7 96
21/06/2020 00:18:43 93.77 94.52 101.19 95.6 95.6 95.7 94.25 95.22 100.21 95.7 95.7 96
21/06/2020 00:18:44 93.58 93.99 101.19 95.6 95.6 95.7 93.85 94.48 100.21 95.7 95.7 96
21/06/2020 00:18:45 93.33 93.84 101.19 95.6 95.6 95.7 94.18 94.27 100.21 95.7 95.7 96
21/06/2020 00:18:46 91.91 93.61 101.19 95.6 95.6 95.7 91.96 94.36 100.21 95.7 95.6 96
21/06/2020 00:18:47 94.17 93.79 101.19 95.6 95.6 95.7 94.29 94.04 100.21 95.7 95.6 96
21/06/2020 00:18:48 98.39 97.15 101.19 95.6 95.7 95.7 98.1 96.95 100.21 95.7 95.7 96
21/06/2020 00:18:49 97.22 97.57 101.19 95.7 95.7 95.7 97.39 97.45 100.21 95.7 95.7 96
21/06/2020 00:18:50 94.45 97.04 99.67 95.7 95.7 95.7 95.28 97.16 98.95 95.7 95.7 96
21/06/2020 00:18:51 95.43 95.63 98.39 95.7 95.7 95.7 96.38 96.38 98.25 95.7 95.7 96
21/06/2020 00:18:52 94.59 95.47 98.03 95.7 95.7 95.7 95.5 96.34 97.63 95.7 95.7 96
21/06/2020 00:18:53 95.97 95.81 98.03 95.7 95.7 95.7 95.91 96.04 97.63 95.7 95.7 96
21/06/2020 00:18:54 93.96 95.74 98.03 95.7 95.6 95.6 93.83 95.92 97.63 95.7 95.6 96
21/06/2020 00:18:55 93.6 94.84 98.03 95.7 95.6 95.6 93.73 94.82 97.63 95.7 95.7 96
21/06/2020 00:18:56 93.62 94.21 98.03 95.7 95.6 95.6 94.01 94.31 97.63 95.7 95.6 96
21/06/2020 00:18:57 92.28 93.79 98.03 95.7 95.6 95.6 92.83 94.06 97.63 95.7 95.6 96
21/06/2020 00:18:58 94.73 94.3 98.03 95.7 95.6 95.6 95.11 94.69 97.63 95.7 95.6 96
21/06/2020 00:18:59 95.35 95.3 98.02 95.7 95.6 95.6 95.6 95.59 97.62 95.7 95.6 96
21/06/2020 00:19:00 95.02 95.35 97.57 95.7 95.6 95.6 95.13 95.58 97.45 95.7 95.6 96
21/06/2020 00:19:01 95.29 95.44 97.57 95.6 95.6 95.6 95.88 95.79 97.45 95.7 95.6 96
21/06/2020 00:19:02 97.01 96.51 97.57 95.6 95.7 95.6 97.24 96.81 97.45 95.6 95.7 96
21/06/2020 00:19:03 97.52 97.51 97.57 95.6 95.7 95.6 97.44 97.55 97.55 95.6 95.7 96
21/06/2020 00:19:04 94.15 97.05 97.57 95.6 95.7 95.6 94.75 97.1 97.55 95.6 95.7 95.9
21/06/2020 00:19:05 92.91 95.3 97.57 95.6 95.7 95.6 93.06 95.57 97.55 95.6 95.7 95.9
21/06/2020 00:19:06 94.39 94.95 97.57 95.6 95.6 95.6 94.85 95.2 97.55 95.6 95.7 95.9
21/06/2020 00:19:07 94.7 94.71 97.57 95.6 95.6 95.6 94.62 94.87 97.55 95.6 95.6 95.9
21/06/2020 00:19:08 94.57 94.52 97.57 95.6 95.6 95.6 95.27 95 97.55 95.6 95.7 95.9
21/06/2020 00:19:09 95.02 95.02 97.57 95.6 95.6 95.6 95.11 95.22 97.55 95.6 95.6 95.9
21/06/2020 00:19:10 97.23 96.46 97.57 95.6 95.6 95.6 97.69 97.01 97.55 95.6 95.7 95.9
21/06/2020 00:19:11 95.34 96.59 97.57 95.6 95.7 95.6 96.5 97.34 97.55 95.6 95.7 95.9
21/06/2020 00:19:12 105.54 104.64 104.64 95.7 95.7 95.6 104.8 103.97 103.97 95.7 95.7 95.9
21/06/2020 00:19:13 94.38 103.99 104.64 95.7 95.7 95.6 94.64 103.36 103.97 95.7 95.7 95.9
21/06/2020 00:19:14 98.99 100.4 104.64 95.7 95.7 95.6 99.46 100.13 103.97 95.7 95.7 95.9
21/06/2020 00:19:15 96.99 99.62 104.64 95.7 95.7 95.6 97.87 99.81 103.97 95.7 95.7 95.9
21/06/2020 00:19:16 97.34 98.07 104.64 95.7 95.7 95.6 97.21 98.35 103.97 95.7 95.7 95.9
21/06/2020 00:19:17 96.48 98.78 104.64 95.7 95.7 95.6 96.19 98.65 103.97 95.7 95.7 95.9
21/06/2020 00:19:18 95.44 96.9 104.64 95.7 95.7 95.6 95.58 96.8 103.97 95.7 95.7 95.9
21/06/2020 00:19:19 94.76 95.97 104.64 95.7 95.7 95.6 95.3 96.01 103.97 95.7 95.7 95.9
21/06/2020 00:19:20 95.98 95.79 104.64 95.7 95.7 95.6 97.09 96.52 103.97 95.8 95.7 95.9
21/06/2020 00:19:21 96.85 96.58 104.64 95.7 95.7 95.6 96.77 96.91 103.97 95.8 95.7 95.9
21/06/2020 00:19:22 93.95 96.45 104.64 95.7 95.7 95.6 93.85 96.58 103.97 95.8 95.7 95.9
21/06/2020 00:19:23 91.52 94.93 104.64 95.7 95.7 95.6 91.58 94.99 103.97 95.8 95.7 95.9
21/06/2020 00:19:24 92.15 93.27 104.64 95.7 95.7 95.6 92.25 93.39 103.97 95.8 95.7 95.9
21/06/2020 00:19:25 93.07 93.04 104.64 95.7 95.7 95.6 93.11 93.11 103.97 95.8 95.7 95.9
21/06/2020 00:19:26 95.6 94.78 104.64 95.7 95.7 95.6 95.55 94.75 103.97 95.8 95.7 95.9
21/06/2020 00:19:27 94.36 94.99 104.64 95.7 95.7 95.6 94.34 94.92 103.97 95.8 95.7 95.9
21/06/2020 00:19:28 96.63 96.25 104.64 95.7 95.7 95.6 96.71 96.41 103.97 95.8 95.7 95.9
21/06/2020 00:19:29 95.67 96.63 104.64 95.7 95.7 95.6 96.35 97.02 103.97 95.8 95.7 95.9
21/06/2020 00:19:30 97.19 96.86 104.64 95.8 95.7 95.6 97.01 96.82 103.97 95.8 95.7 95.9
21/06/2020 00:19:31 96.92 97.29 104.64 95.8 95.7 95.6 96.64 97.1 103.97 95.8 95.7 95.9
21/06/2020 00:19:32 97.72 97.58 104.64 95.8 95.7 95.6 97.66 97.48 103.97 95.8 95.7 95.9
21/06/2020 00:19:33 98.91 98.89 104.64 95.8 95.7 95.7 98.86 98.78 103.97 95.8 95.7 95.9
21/06/2020 00:19:34 96.82 98.15 104.64 95.8 95.7 95.7 96.68 98.04 103.97 95.8 95.7 95.9
21/06/2020 00:19:35 98.34 98.29 104.64 95.8 95.7 95.7 98.59 98.2 103.97 95.8 95.7 95.9
21/06/2020 00:19:36 99.03 98.87 104.64 95.8 95.7 95.7 99.36 99.18 103.97 95.9 95.7 95.9
21/06/2020 00:19:37 96.38 98.7 104.64 95.8 95.7 95.7 96.66 98.98 103.97 95.9 95.7 95.9
21/06/2020 00:19:38 96.23 97.23 104.64 95.8 95.7 95.7 96.39 97.54 103.97 95.9 95.7 95.9
21/06/2020 00:19:39 94.39 96.67 104.64 95.8 95.7 95.7 94.8 96.92 103.97 95.9 95.7 95.9
21/06/2020 00:19:40 96.06 95.86 104.64 95.9 95.7 95.7 96.51 96.32 103.97 95.9 95.7 95.9
21/06/2020 00:19:41 95.77 96.2 104.64 95.9 95.7 95.7 96.42 96.79 103.97 95.9 95.7 95.9
21/06/2020 00:19:42 94.61 95.72 103.99 95.9 95.7 95.7 95.18 96.35 103.36 95.9 95.7 95.9
21/06/2020 00:19:43 93.7 94.86 100.4 95.9 95.7 95.7 93.69 95.4 100.13 95.9 95.7 95.9
21/06/2020 00:19:44 95.97 95.47 99.62 95.9 95.7 95.7 96.41 95.88 99.81 95.9 95.7 95.9
21/06/2020 00:19:45 95.32 96.02 98.89 95.9 95.7 95.7 95.83 96.31 99.18 95.9 95.7 95.9
21/06/2020 00:19:46 98.67 97.66 98.89 95.9 95.7 95.7 99.13 98.08 99.18 95.9 95.7 95.9
21/06/2020 00:19:47 97.52 98.1 98.89 95.9 95.7 95.7 97.84 98.5 99.18 95.9 95.7 95.9
21/06/2020 00:19:48 94.76 97.5 98.89 95.9 95.7 95.7 95.09 97.85 99.18 95.9 95.7 95.9
21/06/2020 00:19:49 96.24 96.6 98.89 95.9 95.7 95.7 95.89 96.82 99.18 95.9 95.7 95.9
21/06/2020 00:19:50 96.02 96.17 98.89 95.9 95.7 95.7 96.79 96.72 99.18 95.9 95.7 95.9
21/06/2020 00:19:51 96.63 96.52 98.89 95.9 95.7 95.7 97.46 97.36 99.18 95.9 95.7 95.9
21/06/2020 00:19:52 94.32 96.47 98.89 95.9 95.7 95.7 94.77 97.14 99.18 95.9 95.7 95.9
21/06/2020 00:19:53 93.8 95.09 98.89 95.9 95.7 95.6 94 95.63 99.18 95.9 95.7 95.9
21/06/2020 00:19:54 93.16 94.29 98.89 95.9 95.7 95.6 92.86 94.67 99.18 95.9 95.7 95.9
21/06/2020 00:19:55 98.01 96.95 98.89 95.9 95.7 95.6 97.92 96.9 99.18 95.9 95.7 95.9
21/06/2020 00:19:56 96.92 97.12 98.89 95.9 95.7 95.6 97.42 97.29 99.18 95.9 95.7 95.9
21/06/2020 00:19:57 97.98 97.95 98.89 95.9 95.7 95.6 98.36 98.34 99.18 96 95.7 95.9
21/06/2020 00:19:58 95.68 97.33 98.89 95.9 95.7 95.6 95.96 97.67 99.18 96 95.7 95.9
21/06/2020 00:19:59 95.4 96.32 98.89 95.9 95.7 95.6 95.22 96.58 99.18 96 95.7 95.9
21/06/2020 00:20:00 96.5 96.46 98.89 95.9 95.7 95.6 96.51 96.52 99.18 96 95.7 95.9
21/06/2020 00:20:01 96.7 96.81 98.89 95.9 95.7 95.6 97.59 97.3 99.18 96 95.7 95.9
21/06/2020 00:20:02 96.63 96.85 98.89 95.9 95.7 95.6 98.08 98.05 99.18 96 95.7 95.9
21/06/2020 00:20:03 94.33 96.63 98.87 96 95.7 95.6 96 98.27 99.18 96 95.7 95.9
21/06/2020 00:20:04 94.27 95.16 98.87 96 95.7 95.6 94.25 96.33 99.18 96 95.7 95.9
21/06/2020 00:20:05 96.66 96.24 98.87 96 95.7 95.6 96.78 96.49 99.18 96 95.7 95.9
21/06/2020 00:20:06 96.41 96.67 98.7 96 95.7 95.6 96.76 97.01 98.98 96 95.7 95.9
21/06/2020 00:20:07 96.66 96.97 98.1 96 95.7 95.6 97.1 97.4 98.5 96.1 95.7 95.9
21/06/2020 00:20:08 94.23 96.53 98.1 96 95.7 95.6 94.3 96.91 98.5 96.1 95.7 95.9
21/06/2020 00:20:09 94.26 95.09 98.1 96 95.7 95.6 94.42 95.32 98.5 96.1 95.7 95.9
21/06/2020 00:20:10 94.14 95.32 98.1 96 95.7 95.6 94.29 95.5 98.5 96.1 95.7 95.9
21/06/2020 00:20:11 95.67 95.18 98.1 96 95.7 95.6 95.7 95.27 98.5 96.1 95.7 95.9
21/06/2020 00:20:12 95.3 95.36 98.1 96 95.7 95.6 95.71 95.66 98.5 96.1 95.7 95.9
21/06/2020 00:20:13 94.39 95.75 98.1 96 95.7 95.6 94.66 96.03 98.5 96.1 95.7 95.9
21/06/2020 00:20:14 97.37 97 98.1 96 95.7 95.6 96.95 96.71 98.5 96.1 95.7 95.9
21/06/2020 00:20:15 94.27 97.04 98.1 96 95.7 95.6 94.09 96.75 98.5 96.1 95.7 95.9
21/06/2020 00:20:16 97.8 97.25 98.1 96 95.7 95.6 97.36 96.83 98.5 96.1 95.7 95.9
21/06/2020 00:20:17 95.88 96.99 97.95 96 95.7 95.6 95.86 96.61 98.34 96.1 95.7 95.9
21/06/2020 00:20:18 95.82 96.58 97.95 96 95.7 95.6 95.89 96.48 98.34 96.1 95.7 95.9
21/06/2020 00:20:19 96.36 96.4 97.95 96 95.7 95.6 96.05 96.17 98.34 96.1 95.7 95.9
21/06/2020 00:20:20 96.8 96.94 97.95 96 95.7 95.6 96.32 96.52 98.34 96.1 95.8 95.9
21/06/2020 00:20:21 96.61 96.89 97.95 96 95.7 95.6 96.31 96.44 98.34 96.1 95.8 95.9
21/06/2020 00:20:22 96.87 96.84 97.95 96.1 95.7 95.6 96.83 96.72 98.34 96.1 95.8 95.9
21/06/2020 00:20:23 97.06 97.36 97.95 96.1 95.7 95.6 97.07 97.26 98.34 96.1 95.8 95.9
21/06/2020 00:20:24 97.3 97.41 97.95 96.1 95.7 95.6 96.97 97.18 98.34 96.1 95.8 95.9
21/06/2020 00:20:25 97.13 97.56 97.95 96 95.7 95.6 97.09 97.34 98.34 96.1 95.8 95.9
21/06/2020 00:20:26 97.9 97.66 97.95 96 95.7 95.6 98.42 98.01 98.34 96.1 95.8 95.9
21/06/2020 00:20:27 96.42 97.59 97.66 96 95.7 95.6 96.52 97.91 98.27 96.1 95.8 95.9
21/06/2020 00:20:28 96.53 97 97.66 96 95.7 95.6 96.71 97.15 98.27 96.1 95.8 95.9
21/06/2020 00:20:29 98.55 98.25 98.25 96 95.7 95.6 98.5 98.18 98.27 96.1 95.8 95.9
21/06/2020 00:20:30 97.92 98.41 98.41 96 95.7 95.6 97.16 98.13 98.27 96.1 95.8 95.9
21/06/2020 00:20:31 97.11 98.08 98.41 96 95.7 95.6 97.33 97.53 98.27 96.1 95.8 95.9
21/06/2020 00:20:32 96.39 97.4 98.41 96 95.7 95.6 96.4 97.47 98.27 96.1 95.8 95.9
21/06/2020 00:20:33 95.41 96.64 98.41 96 95.7 95.6 95.41 96.71 98.18 96.1 95.8 95.9
21/06/2020 00:20:34 97.62 97.28 98.41 96 95.7 95.6 97.1 96.86 98.18 96.1 95.8 95.9
21/06/2020 00:20:35 96.5 97.41 98.41 96 95.8 95.6 96.74 97.14 98.18 96.1 95.8 95.9
21/06/2020 00:20:36 95.7 96.77 98.41 96 95.7 95.6 96.13 96.79 98.18 96.1 95.8 95.9
21/06/2020 00:20:37 96.28 96.43 98.41 96 95.7 95.6 96.13 96.5 98.18 96.1 95.8 95.9
21/06/2020 00:20:38 95.49 96.36 98.41 96 95.8 95.6 95.74 96.43 98.18 96 95.8 95.9
21/06/2020 00:20:39 93.7 95.68 98.41 95.9 95.8 95.6 94.02 95.86 98.18 96 95.8 95.9
21/06/2020 00:20:40 93.91 94.92 98.41 95.9 95.7 95.6 94.3 95.31 98.18 96 95.8 95.8
21/06/2020 00:20:41 91.95 94.01 98.41 95.9 95.7 95.6 92.36 94.28 98.18 96 95.8 95.8
21/06/2020 00:20:42 95.1 94.56 98.41 95.9 95.7 95.6 96.14 95.47 98.18 96 95.8 95.8
21/06/2020 00:20:43 94.63 94.84 98.41 95.9 95.7 95.6 95.54 95.73 98.18 96 95.8 95.8
21/06/2020 00:20:44 94.62 95.02 98.41 95.9 95.7 95.6 95.28 95.93 98.18 96 95.8 95.8
21/06/2020 00:20:45 92.91 94.59 98.41 95.9 95.7 95.6 94.68 95.98 98.18 96 95.8 95.8
21/06/2020 00:20:46 91.68 93.64 98.41 95.9 95.7 95.6 92.41 94.66 98.18 96 95.8 95.8
21/06/2020 00:20:47 92.09 92.78 98.41 95.9 95.7 95.6 94.33 94.37 98.18 96 95.8 95.8
21/06/2020 00:20:48 96.52 95.6 98.41 95.9 95.7 95.6 97.12 96.44 98.18 96 95.8 95.8
21/06/2020 00:20:49 98.72 98.17 98.41 95.9 95.7 95.6 98.59 98.21 98.21 96 95.8 95.8
21/06/2020 00:20:50 94.38 97.81 98.41 95.9 95.7 95.6 94.89 97.9 98.21 96 95.8 95.8
21/06/2020 00:20:51 95.91 96.47 98.41 95.9 95.7 95.6 96.05 96.68 98.21 96 95.8 95.8
21/06/2020 00:20:52 95.83 96.02 98.41 95.9 95.7 95.6 96.37 96.49 98.21 96 95.8 95.8
21/06/2020 00:20:53 95.17 96.16 98.41 95.9 95.7 95.6 96.49 96.8 98.21 96 95.8 95.8
21/06/2020 00:20:54 95.49 95.72 98.41 95.9 95.7 95.6 96.44 96.73 98.21 96 95.8 95.8
21/06/2020 00:20:55 96.44 96.31 98.41 95.9 95.7 95.6 96.43 96.81 98.21 96 95.8 95.8
21/06/2020 00:20:56 96.71 96.74 98.41 95.9 95.7 95.6 96.94 96.89 98.21 96 95.8 95.8
21/06/2020 00:20:57 97.62 97.38 98.41 95.9 95.7 95.6 98.45 98.09 98.21 96 95.8 95.8
21/06/2020 00:20:58 94.4 97.02 98.41 95.9 95.7 95.6 94.86 97.6 98.21 96 95.8 95.8
21/06/2020 00:20:59 95.84 95.98 98.41 95.9 95.7 95.6 96.36 96.59 98.21 96 95.8 95.8
21/06/2020 00:21:00 95.99 96.08 98.17 95.9 95.7 95.6 96.52 96.62 98.21 96.1 95.8 95.8
21/06/2020 00:21:01 97.54 97.46 98.17 96 95.7 95.6 97.38 97.55 98.21 96.1 95.8 95.8
21/06/2020 00:21:02 96.21 96.8 98.17 96 95.7 95.6 96.07 96.73 98.21 96.1 95.8 95.8
21/06/2020 00:21:03 95.72 96.29 98.17 96 95.7 95.6 96.09 96.36 98.21 96.1 95.8 95.8
21/06/2020 00:21:04 98.22 97.75 98.17 96 95.7 95.6 98.69 98.19 98.21 96.1 95.8 95.8
21/06/2020 00:21:05 96.53 98.06 98.17 96 95.7 95.6 96.7 98.52 98.52 96.1 95.8 95.8
21/06/2020 00:21:06 94.86 96.79 98.17 96 95.7 95.6 94.87 97.04 98.52 96.1 95.8 95.8
21/06/2020 00:21:07 94.36 95.53 98.17 96 95.7 95.6 94.39 95.66 98.52 96.1 95.8 95.8
21/06/2020 00:21:08 93.99 94.85 98.17 96 95.7 95.6 94.34 94.99 98.52 96.1 95.8 95.8
21/06/2020 00:21:09 94.07 94.44 98.17 96 95.7 95.6 94.3 94.56 98.52 96.1 95.8 95.8
21/06/2020 00:21:10 94.99 94.84 98.17 96 95.7 95.6 95.39 95.18 98.52 96.1 95.8 95.8
21/06/2020 00:21:11 96.28 95.91 98.17 96 95.7 95.6 96.28 96.04 98.52 96.1 95.8 95.8
21/06/2020 00:21:12 96.28 96.34 98.17 96 95.7 95.6 96.43 96.44 98.52 96.1 95.8 95.8
21/06/2020 00:21:13 96.04 96.34 98.17 96 95.7 95.6 96.03 96.3 98.52 96.1 95.8 95.8
21/06/2020 00:21:14 95.28 96.52 98.17 96 95.7 95.6 95.06 96.44 98.52 96.1 95.8 95.8
21/06/2020 00:21:15 98.64 98.21 98.21 96 95.7 95.6 98.59 98.07 98.52 96.1 95.8 95.8
21/06/2020 00:21:16 97 98.22 98.22 96 95.7 95.6 97.66 98.28 98.52 96.1 95.8 95.8
21/06/2020 00:21:17 96.1 97.36 98.22 96 95.7 95.6 96.83 97.7 98.52 96.1 95.8 95.8
21/06/2020 00:21:18 94.64 96.43 98.22 96 95.7 95.6 95.26 97.02 98.52 96.1 95.8 95.8
21/06/2020 00:21:19 97.31 97.26 98.22 96 95.7 95.6 97.39 97.51 98.52 96.1 95.8 95.8
21/06/2020 00:21:20 96.4 96.84 98.22 96 95.7 95.6 96.36 96.99 98.52 96.1 95.8 95.8
21/06/2020 00:21:21 93.52 96.34 98.22 96 95.7 95.6 95.04 96.39 98.52 96.1 95.8 95.8
21/06/2020 00:21:22 97.65 96.86 98.22 96 95.7 95.6 97.64 97.16 98.52 96.1 95.7 95.8
21/06/2020 00:21:23 96.13 97.05 98.22 96 95.7 95.6 96.27 97.18 98.52 96.1 95.7 95.8
21/06/2020 00:21:24 92.34 96.26 98.22 96 95.7 95.6 92.98 96.45 98.52 96.1 95.7 95.8
21/06/2020 00:21:25 93.71 94.71 98.22 96 95.7 95.6 93.57 94.87 98.52 96.1 95.7 95.8
21/06/2020 00:21:26 91.68 93.82 98.22 96 95.7 95.6 91.92 93.98 98.52 96.1 95.7 95.8
21/06/2020 00:21:27 95.96 94.84 98.22 96 95.7 95.6 96.01 94.91 98.52 96.1 95.7 95.8
21/06/2020 00:21:28 96.43 96.2 98.22 95.9 95.7 95.6 98.21 97.39 98.52 96.1 95.7 95.8
21/06/2020 00:21:29 95.39 95.86 98.22 95.9 95.7 95.6 95.46 96.95 98.52 96.1 95.7 95.8
21/06/2020 00:21:30 95.24 95.76 98.22 95.9 95.7 95.6 95.51 96.14 98.52 96.1 95.7 95.8
21/06/2020 00:21:31 96.57 96.28 98.22 95.9 95.7 95.6 96.87 96.55 98.52 96.1 95.7 95.8
21/06/2020 00:21:32 99.6 98.55 98.55 96 95.7 95.6 99.29 98.4 98.52 96.1 95.7 95.8
21/06/2020 00:21:33 98.67 99.06 99.06 96 95.7 95.6 98.58 98.87 98.87 96.1 95.7 95.8
21/06/2020 00:21:34 99.03 98.93 99.06 96 95.7 95.6 98.99 98.86 98.87 96.1 95.8 95.8
21/06/2020 00:21:35 96.85 99.02 99.06 96 95.7 95.6 97.58 98.93 98.93 96.1 95.8 95.8
21/06/2020 00:21:36 98.53 98.75 99.06 96 95.7 95.6 98.55 98.86 98.93 96.1 95.8 95.8
21/06/2020 00:21:37 99.33 99.06 99.06 96 95.7 95.6 99.96 99.5 99.5 96.2 95.8 95.8
21/06/2020 00:21:38 98.36 99.4 99.4 96 95.7 95.6 98.21 99.74 99.74 96.2 95.8 95.8
21/06/2020 00:21:39 93.05 98.38 99.4 96 95.7 95.6 93.2 98.51 99.74 96.2 95.8 95.8
21/06/2020 00:21:40 94.25 95.9 99.4 96 95.7 95.6 94.26 96.09 99.74 96.2 95.8 95.8
21/06/2020 00:21:41 96.36 96.14 99.4 96 95.7 95.6 96.4 96.15 99.74 96.2 95.8 95.8
21/06/2020 00:21:42 96.4 96.56 99.4 96 95.7 95.6 96.91 96.8 99.74 96.2 95.8 95.8
21/06/2020 00:21:43 96.06 96.36 99.4 96.1 95.7 95.6 96.4 96.66 99.74 96.2 95.8 95.8
21/06/2020 00:21:44 94.6 96.32 99.4 96 95.7 95.6 94.99 96.64 99.74 96.2 95.8 95.8
21/06/2020 00:21:45 93 95.39 99.4 96 95.7 95.6 93.02 95.69 99.74 96.2 95.8 95.8
21/06/2020 00:21:46 96.75 96.22 99.4 96.1 95.7 95.6 96.8 96.23 99.74 96.2 95.8 95.8
21/06/2020 00:21:47 99.88 99.13 99.4 96.1 95.7 95.6 100.41 99.59 99.74 96.2 95.8 95.8
21/06/2020 00:21:48 98.51 99.15 99.4 96.1 95.7 95.6 98.56 99.58 99.74 96.2 95.8 95.8
21/06/2020 00:21:49 95.99 98.67 99.4 96.1 95.7 95.6 95.91 98.89 99.74 96.2 95.8 95.8
21/06/2020 00:21:50 96.71 97.35 99.4 96.1 95.7 95.6 96.32 97.34 99.74 96.2 95.8 95.8
21/06/2020 00:21:51 94.37 96.88 99.4 96.1 95.7 95.6 94.76 96.64 99.74 96.2 95.8 95.8
21/06/2020 00:21:52 96.33 96.29 99.4 96.1 95.7 95.6 96.94 96.65 99.74 96.2 95.8 95.8
21/06/2020 00:21:53 95.04 96.2 99.4 96.1 95.7 95.6 96.08 96.63 99.74 96.2 95.8 95.8
21/06/2020 00:21:54 92.8 95.56 99.4 96.1 95.7 95.6 93.27 96.31 99.74 96.2 95.8 95.8
21/06/2020 00:21:55 93.83 94.19 99.4 96.1 95.7 95.6 94.78 95.06 99.74 96.2 95.8 95.8
21/06/2020 00:21:56 97.95 97.13 99.4 96.1 95.7 95.6 97.98 97.3 99.74 96.2 95.7 95.8
21/06/2020 00:21:57 99.25 98.71 99.4 96.1 95.7 95.6 99.91 99.33 99.74 96.3 95.8 95.8
21/06/2020 00:21:58 98.69 98.9 99.4 96.1 95.7 95.6 99.25 99.58 99.74 96.3 95.8 95.8
21/06/2020 00:21:59 96.92 98.66 99.4 96.1 95.7 95.6 97 99.21 99.74 96.3 95.8 95.8
21/06/2020 00:22:00 94.88 97.44 99.4 96.1 95.7 95.6 94.73 97.78 99.74 96.3 95.8 95.8
21/06/2020 00:22:01 92.39 96.18 99.4 96.1 95.7 95.6 92.47 96.29 99.74 96.3 95.7 95.8
21/06/2020 00:22:02 92.11 94.02 99.4 96.1 95.7 95.6 92.37 94.12 99.74 96.3 95.7 95.8
21/06/2020 00:22:03 90.8 93 99.4 96.1 95.7 95.6 91.39 93.2 99.74 96.2 95.7 95.8
21/06/2020 00:22:04 89.18 91.63 99.4 96.1 95.6 95.6 90 92.23 99.74 96.2 95.7 95.8
21/06/2020 00:22:05 87.03 90.12 99.4 96 95.6 95.6 87.49 90.65 99.74 96.2 95.7 95.8
21/06/2020 00:22:06 92.53 91.61 99.4 96 95.6 95.6 93.25 92.2 99.74 96.2 95.7 95.8
21/06/2020 00:22:07 90.9 92.12 99.4 96 95.6 95.6 91.89 92.73 99.74 96.2 95.7 95.8
21/06/2020 00:22:08 92.66 92.38 99.15 96 95.6 95.6 93.46 93.17 99.59 96.2 95.7 95.8
21/06/2020 00:22:09 91.8 93.15 99.15 96 95.6 95.6 92.3 93.9 99.59 96.2 95.7 95.8
21/06/2020 00:22:10 89.22 91.82 99.15 95.9 95.6 95.6 89.42 92.38 99.59 96.1 95.7 95.8
21/06/2020 00:22:11 90.68 90.98 99.15 95.9 95.6 95.6 90.27 91.13 99.59 96.1 95.7 95.8
21/06/2020 00:22:12 89.77 90.46 99.15 95.9 95.6 95.6 90.16 90.54 99.59 96.1 95.7 95.8
21/06/2020 00:22:13 90.18 90.68 99.15 95.9 95.6 95.6 90.91 91.07 99.59 96.1 95.7 95.8
21/06/2020 00:22:14 89.83 90.51 99.15 95.9 95.6 95.6 90.35 91.03 99.59 96.1 95.7 95.8
21/06/2020 00:22:15 87.9 89.93 99.15 95.9 95.6 95.6 88.08 90.48 99.59 96.1 95.7 95.8
21/06/2020 00:22:16 91.67 90.86 99.15 95.9 95.6 95.6 91.85 91.13 99.59 96.1 95.7 95.8
21/06/2020 00:22:17 94.47 93.5 99.15 95.9 95.6 95.6 94.17 93.36 99.58 96.1 95.7 95.8
21/06/2020 00:22:18 91.44 93.39 98.9 95.9 95.6 95.6 91.94 93.29 99.58 96.1 95.7 95.8
21/06/2020 00:22:19 90.51 92.02 98.9 95.9 95.6 95.6 91.21 92.39 99.58 96.1 95.7 95.8
21/06/2020 00:22:20 91.16 91.34 98.9 95.9 95.6 95.6 91.99 91.86 99.58 96.1 95.7 95.8
21/06/2020 00:22:21 92.59 92.66 98.9 95.9 95.6 95.6 92.7 92.92 99.58 96.1 95.7 95.8
21/06/2020 00:22:22 93.68 93.46 98.9 95.9 95.6 95.6 93.51 93.46 99.58 96.1 95.7 95.8
21/06/2020 00:22:23 92.98 93.37 98.9 95.9 95.6 95.6 93.88 93.9 99.58 96.1 95.6 95.8
21/06/2020 00:22:24 92.68 93.59 98.9 95.9 95.5 95.6 93.06 94.04 99.58 96.1 95.6 95.8
21/06/2020 00:22:25 94.9 94.18 98.9 95.9 95.5 95.6 95.08 94.54 99.58 96.1 95.6 95.8
21/06/2020 00:22:26 94.02 94.67 98.9 95.9 95.5 95.6 94.98 95.43 99.58 96.1 95.6 95.8
21/06/2020 00:22:27 92.76 93.79 98.9 95.9 95.5 95.6 93.56 94.49 99.58 96.1 95.6 95.8
21/06/2020 00:22:28 91.13 93.26 98.66 95.8 95.5 95.6 90.99 93.95 99.21 96 95.6 95.8
21/06/2020 00:22:29 93.64 93.29 97.44 95.8 95.5 95.6 94.31 93.88 97.78 96 95.5 95.8
21/06/2020 00:22:30 95.54 95.51 96.18 95.8 95.4 95.6 95.69 95.83 96.29 96 95.5 95.8
21/06/2020 00:22:31 95.71 95.65 95.65 95.8 95.4 95.6 95.71 95.7 95.83 96 95.5 95.8
21/06/2020 00:22:32 95.27 95.64 95.65 95.8 95.4 95.6 95.27 95.69 95.83 96 95.5 95.8
21/06/2020 00:22:33 92.09 95.39 95.65 95.8 95.4 95.6 92.78 95.39 95.83 96 95.5 95.8
21/06/2020 00:22:34 92.35 93.82 95.65 95.8 95.4 95.6 94.49 94.77 95.83 96 95.5 95.8
21/06/2020 00:22:35 92.98 93.26 95.65 95.8 95.4 95.6 93.39 94.82 95.83 96 95.5 95.8
21/06/2020 00:22:36 93.59 94.3 95.65 95.8 95.4 95.6 94.22 95.16 95.83 96 95.5 95.8
21/06/2020 00:22:37 90.99 92.89 95.65 95.8 95.4 95.6 90.94 93.59 95.83 96 95.5 95.8
21/06/2020 00:22:38 90.72 91.7 95.65 95.8 95.4 95.6 90.65 92.03 95.83 96 95.5 95.8
21/06/2020 00:22:39 88.31 91.32 95.65 95.8 95.4 95.6 90.84 91.68 95.83 96 95.4 95.8
21/06/2020 00:22:40 86.87 89.58 95.65 95.8 95.4 95.6 87.74 90.94 95.83 96 95.4 95.8
21/06/2020 00:22:41 90.24 89.8 95.65 95.8 95.4 95.6 91.28 90.78 95.83 96 95.4 95.7
21/06/2020 00:22:42 92.33 91.55 95.65 95.8 95.3 95.6 94.3 93.42 95.83 96 95.4 95.7
21/06/2020 00:22:43 90.53 91.95 95.65 95.7 95.3 95.6 91.49 93.21 95.83 96 95.4 95.7
21/06/2020 00:22:44 91.47 91.57 95.65 95.7 95.3 95.6 92.18 92.49 95.83 96 95.4 95.7
21/06/2020 00:22:45 93.03 92.79 95.65 95.7 95.3 95.6 93.64 93.43 95.83 96 95.4 95.7
21/06/2020 00:22:46 89.18 92.74 95.65 95.7 95.3 95.6 89.77 93.37 95.83 95.9 95.4 95.7
21/06/2020 00:22:47 92.12 92.34 95.65 95.7 95.3 95.6 93.45 93.28 95.83 95.9 95.4 95.7
21/06/2020 00:22:48 91.18 93.32 95.65 95.7 95.3 95.6 91.44 93.93 95.83 95.9 95.4 95.7
21/06/2020 00:22:49 90.69 91.79 95.65 95.7 95.3 95.6 91.45 92.5 95.83 95.9 95.4 95.7
21/06/2020 00:22:50 92.23 92.03 95.65 95.7 95.3 95.6 92.87 92.72 95.83 95.9 95.4 95.7
21/06/2020 00:22:51 93.26 92.72 95.65 95.7 95.3 95.6 95.03 94.27 95.83 95.9 95.4 95.7
21/06/2020 00:22:52 89.94 92.64 95.65 95.7 95.3 95.6 90.3 93.91 95.83 95.9 95.4 95.7
21/06/2020 00:22:53 93.02 92.76 95.65 95.7 95.3 95.6 92.75 92.76 95.83 95.9 95.4 95.7
21/06/2020 00:22:54 89.2 92.7 95.65 95.7 95.3 95.6 89.78 92.75 95.83 95.9 95.4 95.7
21/06/2020 00:22:55 90.72 91.45 95.65 95.7 95.3 95.6 92.36 92.55 95.83 95.9 95.4 95.7
21/06/2020 00:22:56 101.54 100.66 100.66 95.7 95.3 95.6 99.94 99.04 99.04 95.9 95.4 95.7
21/06/2020 00:22:57 92.41 100.57 100.66 95.7 95.3 95.6 91.27 98.94 99.04 95.9 95.4 95.7
21/06/2020 00:22:58 84.86 97.03 100.66 95.7 95.3 95.5 85.29 95.5 99.04 95.9 95.4 95.7
21/06/2020 00:22:59 89.17 93.24 100.66 95.7 95.3 95.5 89.82 91.94 99.04 95.9 95.4 95.7
21/06/2020 00:23:00 90.26 91.56 100.66 95.7 95.3 95.5 90.63 91.58 99.04 95.9 95.4 95.7
21/06/2020 00:23:01 88.66 90.77 100.66 95.7 95.3 95.5 88.6 90.83 99.04 95.9 95.4 95.7
21/06/2020 00:23:02 96.02 95.1 100.66 95.7 95.3 95.5 96.1 95.12 99.04 95.9 95.4 95.7
21/06/2020 00:23:03 85.95 94.41 100.66 95.7 95.3 95.5 86.89 94.5 99.04 95.9 95.4 95.7
21/06/2020 00:23:04 84.91 91.07 100.66 95.7 95.3 95.5 85.3 91.35 99.04 95.9 95.4 95.7
21/06/2020 00:23:05 86.4 88.43 100.66 95.6 95.3 95.5 86.91 88.7 99.04 95.9 95.4 95.7
21/06/2020 00:23:06 89.64 89.45 100.66 95.6 95.3 95.5 89.9 89.68 99.04 95.9 95.4 95.7
21/06/2020 00:23:07 88.14 89.18 100.66 95.6 95.2 95.5 91.06 91.04 99.04 95.9 95.4 95.7
21/06/2020 00:23:08 89.3 89.75 100.66 95.6 95.2 95.5 90.19 90.86 99.04 95.8 95.3 95.7
21/06/2020 00:23:09 90.23 90.38 100.66 95.6 95.2 95.5 90.57 90.94 99.04 95.8 95.3 95.7
21/06/2020 00:23:10 90.04 90.5 100.66 95.6 95.2 95.5 90.67 91.12 99.04 95.8 95.3 95.7
21/06/2020 00:23:11 89.33 90.5 100.66 95.6 95.2 95.5 89.26 91.07 99.04 95.8 95.3 95.7
21/06/2020 00:23:12 86.77 89.71 100.66 95.6 95.2 95.5 89.56 90.36 99.04 95.8 95.3 95.7
21/06/2020 00:23:13 87.19 87.91 100.66 95.6 95.2 95.5 88.85 89.82 99.04 95.8 95.3 95.7
21/06/2020 00:23:14 86.5 87.62 100.66 95.6 95.2 95.5 88.29 89.39 99.04 95.8 95.3 95.7
21/06/2020 00:23:15 88.19 88.17 100.66 95.6 95.2 95.5 88.91 89.23 99.04 95.8 95.3 95.7
21/06/2020 00:23:16 86.44 88.04 100.66 95.6 95.2 95.5 87.79 89.08 99.04 95.8 95.3 95.7
21/06/2020 00:23:17 86.33 87.09 100.66 95.6 95.2 95.5 88.22 88.64 99.04 95.8 95.3 95.7
21/06/2020 00:23:18 89.05 88.68 100.66 95.6 95.2 95.5 92.24 91.78 99.04 95.8 95.3 95.7
21/06/2020 00:23:19 89.23 89.26 100.66 95.5 95.2 95.5 89.43 91.13 99.04 95.7 95.3 95.7
21/06/2020 00:23:20 89.59 89.78 100.66 95.5 95.2 95.5 90.9 90.95 99.04 95.7 95.3 95.7
21/06/2020 00:23:21 90.55 90.28 100.66 95.5 95.2 95.5 91.25 91.23 99.04 95.7 95.3 95.7
21/06/2020 00:23:22 93.08 92.9 100.66 95.4 95.2 95.5 93.74 93.62 99.04 95.7 95.3 95.7
21/06/2020 00:23:23 85.76 92.38 100.66 95.4 95.2 95.5 87.04 93.06 99.04 95.7 95.3 95.7
21/06/2020 00:23:24 88.99 89.61 100.66 95.4 95.2 95.5 89.5 90.4 99.04 95.7 95.3 95.7
21/06/2020 00:23:25 86.95 89.12 100.66 95.4 95.2 95.5 87.9 89.78 99.04 95.6 95.3 95.7
21/06/2020 00:23:26 89.12 88.86 100.57 95.4 95.2 95.5 90.15 89.78 98.94 95.6 95.3 95.7
21/06/2020 00:23:27 90.05 89.71 97.03 95.4 95.1 95.5 90.57 90.39 95.5 95.6 95.3 95.7
21/06/2020 00:23:28 87.36 89.56 95.1 95.4 95.1 95.5 87.73 90.23 95.12 95.6 95.3 95.7
21/06/2020 00:23:29 87.45 88.5 95.1 95.3 95.1 95.5 88.21 89 95.12 95.6 95.3 95.7
21/06/2020 00:23:30 89.02 89.1 95.1 95.3 95.1 95.5 89.83 89.6 95.12 95.6 95.3 95.7
21/06/2020 00:23:31 87.9 88.37 95.1 95.3 95.1 95.5 89.01 89.26 95.12 95.6 95.3 95.7
21/06/2020 00:23:32 86.18 88.15 94.41 95.3 95.1 95.5 86.75 89.15 94.5 95.5 95.3 95.7
21/06/2020 00:23:33 85.77 87.25 92.9 95.3 95.1 95.5 86.72 87.96 93.62 95.5 95.3 95.7
21/06/2020 00:23:34 92.41 91.72 92.9 95.3 95.1 95.5 92.87 92.2 93.62 95.5 95.2 95.7
21/06/2020 00:23:35 87.47 90.51 92.9 95.2 95.1 95.5 90.01 91.07 93.62 95.5 95.2 95.7
21/06/2020 00:23:36 86.09 89.21 92.9 95.2 95.1 95.5 88.76 91.02 93.62 95.5 95.2 95.7
21/06/2020 00:23:37 85.17 87.38 92.9 95.2 95.1 95.5 86.09 89.56 93.62 95.5 95.2 95.7
21/06/2020 00:23:38 84.44 86.14 92.9 95.2 95.1 95.5 85.21 87.69 93.62 95.4 95.2 95.7
21/06/2020 00:23:39 89.59 88.8 92.9 95.2 95.1 95.5 91.73 90.25 93.62 95.4 95.2 95.7
21/06/2020 00:23:40 91.65 90.75 92.9 95.2 95.1 95.5 91.81 91.51 93.62 95.4 95.2 95.7
21/06/2020 00:23:41 96.28 95.04 95.04 95.2 95.1 95.5 95.98 94.84 94.84 95.4 95.2 95.7
21/06/2020 00:23:42 92.78 94.39 95.04 95.2 95.1 95.5 92.58 94.25 94.84 95.4 95.2 95.7
21/06/2020 00:23:43 92.01 93.79 95.04 95.2 95.1 95.5 92.37 93.84 94.84 95.4 95.2 95.7
21/06/2020 00:23:44 86.21 91.97 95.04 95.2 95.1 95.5 86.46 92.11 94.84 95.4 95.2 95.7
21/06/2020 00:23:45 88.29 89.85 95.04 95.2 95.1 95.5 89.36 90.44 94.84 95.4 95.2 95.7
21/06/2020 00:23:46 86.77 88.35 95.04 95.2 95.1 95.5 87.74 89.01 94.84 95.4 95.2 95.7
21/06/2020 00:23:47 88.91 88.65 95.04 95.1 95.1 95.5 89.93 89.51 94.84 95.4 95.2 95.7
21/06/2020 00:23:48 88.16 88.33 95.04 95.1 95.1 95.5 89.32 89.34 94.84 95.4 95.2 95.7
21/06/2020 00:23:49 85.11 88.19 95.04 95.1 95.1 95.5 86.09 89.35 94.84 95.4 95.2 95.7
21/06/2020 00:23:50 87.17 87.3 95.04 95.1 95.1 95.5 90.17 89.72 94.84 95.3 95.2 95.7
21/06/2020 00:23:51 89.34 88.73 95.04 95.1 95.1 95.5 90.39 90.42 94.84 95.3 95.2 95.7
21/06/2020 00:23:52 88.51 88.66 95.04 95.1 95.1 95.5 89.69 90.09 94.84 95.3 95.2 95.7
21/06/2020 00:23:53 91.09 90.53 95.04 95.1 95.1 95.5 92.6 91.68 94.84 95.3 95.2 95.7
21/06/2020 00:23:54 88.12 90.51 95.04 95 95.1 95.5 88.65 91.55 94.84 95.3 95.2 95.7
21/06/2020 00:23:55 98.96 97.47 97.47 95.1 95.1 95.5 98.55 97.14 97.14 95.3 95.2 95.7
21/06/2020 00:23:56 93.63 97.51 97.51 95.1 95.1 95.5 94.92 97.6 97.6 95.3 95.2 95.7
21/06/2020 00:23:57 86.85 94.74 97.51 95.1 95.1 95.5 87.15 95.13 97.6 95.3 95.2 95.7
21/06/2020 00:23:58 99.14 98.66 98.66 95.1 95.1 95.5 98.81 98.35 98.35 95.3 95.2 95.7
21/06/2020 00:23:59 104.64 103.19 103.19 95.2 95.1 95.5 104.25 102.78 102.78 95.4 95.2 95.7
21/06/2020 00:24:00 89.92 102.84 103.19 95.2 95.1 95.5 90.21 102.47 102.78 95.4 95.2 95.7
21/06/2020 00:24:01 100.34 100.12 103.19 95.2 95.1 95.5 99.02 99.37 102.78 95.4 95.2 95.7
21/06/2020 00:24:02 96.42 99.67 103.19 95.2 95.1 95.5 96.09 98.69 102.78 95.4 95.2 95.7
21/06/2020 00:24:03 95.84 98.13 103.19 95.2 95.1 95.5 95.22 97.43 102.78 95.4 95.2 95.7
21/06/2020 00:24:04 93.77 96.84 103.19 95.2 95.1 95.5 94.01 96.17 102.78 95.4 95.2 95.7
21/06/2020 00:24:05 96.88 97.29 103.19 95.2 95.1 95.5 95.78 96.34 102.78 95.4 95.2 95.7
21/06/2020 00:24:06 97.7 98.34 103.19 95.2 95.1 95.5 96.95 97.48 102.78 95.4 95.3 95.7
21/06/2020 00:24:07 101.04 100.79 103.19 95.3 95.1 95.5 99.74 99.51 102.78 95.5 95.3 95.7
21/06/2020 00:24:08 88 100.09 103.19 95.3 95.1 95.5 87.79 98.82 102.78 95.5 95.3 95.7
21/06/2020 00:24:09 89.54 96.2 103.19 95.3 95.1 95.5 90.99 95.05 102.78 95.4 95.3 95.7
21/06/2020 00:24:10 92.49 93.4 103.19 95.2 95.1 95.5 94.32 94.33 102.78 95.4 95.3 95.7
21/06/2020 00:24:11 95.28 95.24 103.19 95.2 95.1 95.5 95.91 95.96 102.78 95.4 95.3 95.7
21/06/2020 00:24:12 95.25 96.6 103.19 95.1 95.1 95.5 95.23 96.8 102.78 95.3 95.3 95.7
21/06/2020 00:24:13 94.5 95.03 103.19 95.1 95.1 95.5 94.53 95.28 102.78 95.3 95.3 95.7
21/06/2020 00:24:14 94.11 95.89 103.19 95.1 95.1 95.5 93.83 95.64 102.78 95.3 95.3 95.7
21/06/2020 00:24:15 85.87 93.74 103.19 95.1 95.1 95.5 86.94 93.79 102.78 95.3 95.3 95.7
21/06/2020 00:24:16 89.99 90.53 103.19 95 95.1 95.5 90.99 91.21 102.78 95.3 95.3 95.7
21/06/2020 00:24:17 95.35 94.16 103.19 95 95.1 95.5 97.05 95.69 102.78 95.3 95.3 95.7
21/06/2020 00:24:18 89.86 93.88 103.19 95 95.1 95.5 91.07 95.44 102.78 95.2 95.3 95.7
21/06/2020 00:24:19 86.16 91.94 103.19 95 95.1 95.5 87.52 93.32 102.78 95.2 95.3 95.7
21/06/2020 00:24:20 91.74 91.82 103.19 95 95.1 95.5 91.65 92.09 102.78 95.2 95.3 95.7
21/06/2020 00:24:21 87.46 91.44 103.19 95 95.1 95.5 88.29 91.68 102.78 95.2 95.3 95.7
21/06/2020 00:24:22 87.53 89.13 103.19 95 95.1 95.5 88.36 89.64 102.78 95.2 95.3 95.7
21/06/2020 00:24:23 94.58 93.45 103.19 95 95.1 95.5 94.94 93.91 102.78 95.2 95.3 95.7
21/06/2020 00:24:24 88.34 92.59 103.19 95 95.1 95.5 90.18 93.14 102.78 95.2 95.2 95.7
21/06/2020 00:24:25 86.17 90.2 103.19 95 95.1 95.5 88.45 91.25 102.78 95.2 95.2 95.7
21/06/2020 00:24:26 92.1 91.42 103.19 95 95.1 95.5 93.05 92.46 102.78 95.2 95.2 95.7
21/06/2020 00:24:27 95.21 94.09 103.19 95 95.1 95.5 95.48 94.6 102.78 95.2 95.2 95.7
21/06/2020 00:24:28 88.31 93.95 103.19 94.9 95.1 95.5 88.89 94.48 102.78 95.2 95.2 95.7
21/06/2020 00:24:29 88.52 91.27 102.84 94.9 95.1 95.5 90.5 92.22 102.47 95.2 95.2 95.7
21/06/2020 00:24:30 88.11 89.69 100.79 94.9 95.1 95.5 89.54 90.88 99.51 95.1 95.2 95.7
21/06/2020 00:24:31 84.74 88.95 100.79 94.9 95.1 95.5 86.05 90.24 99.51 95.1 95.2 95.7
21/06/2020 00:24:32 89.58 89.7 100.79 94.9 95.1 95.5 91.64 91.5 99.51 95.1 95.2 95.7
21/06/2020 00:24:33 86.51 87.94 100.79 94.8 95.1 95.5 87.67 89.81 99.51 95.1 95.2 95.7
21/06/2020 00:24:34 84.93 87.29 100.79 94.8 95.1 95.5 86.36 88.76 99.51 95 95.2 95.7
21/06/2020 00:24:35 84.46 85.87 100.79 94.8 95.1 95.5 84.88 87.28 99.51 95 95.2 95.7
21/06/2020 00:24:36 92.55 91.55 100.79 94.7 95.1 95.5 92.7 91.7 99.51 95 95.2 95.7
21/06/2020 00:24:37 91.81 92.49 100.09 94.7 95.1 95.5 92.21 92.48 98.82 95 95.2 95.7
21/06/2020 00:24:38 90.38 91.88 96.6 94.7 95.1 95.5 91.02 92.23 96.8 95 95.2 95.7
21/06/2020 00:24:39 87.84 90.83 96.6 94.7 95.1 95.5 89.51 91.32 96.8 94.9 95.2 95.7
21/06/2020 00:24:40 86.52 89.06 96.6 94.7 95.1 95.5 87.86 90.25 96.8 94.9 95.2 95.7
21/06/2020 00:24:41 85.16 87.47 96.6 94.7 95.1 95.5 86.21 88.72 96.8 94.9 95.2 95.7
21/06/2020 00:24:42 86.97 87.11 95.89 94.7 95.1 95.5 87.83 87.96 95.69 94.9 95.2 95.7
21/06/2020 00:24:43 86.99 87.35 95.89 94.6 95.1 95.5 88.17 88.31 95.69 94.9 95.2 95.7
21/06/2020 00:24:44 85.71 86.93 94.16 94.6 95.1 95.5 86.39 88.03 95.69 94.9 95.2 95.7
21/06/2020 00:24:45 86.73 86.75 94.16 94.6 95.1 95.5 88.51 88.34 95.69 94.9 95.2 95.7
21/06/2020 00:24:46 85.16 86.73 94.16 94.6 95.1 95.5 85.99 88.3 95.69 94.8 95.2 95.7
21/06/2020 00:24:47 84.27 85.8 94.09 94.6 95.1 95.5 85.58 86.94 95.44 94.8 95.2 95.7
21/06/2020 00:24:48 88.68 87.75 94.09 94.5 95.1 95.5 90 88.99 94.6 94.8 95.2 95.7
21/06/2020 00:24:49 92.17 91.4 94.09 94.5 95.1 95.5 91.67 91.22 94.6 94.8 95.2 95.7
21/06/2020 00:24:50 86.2 91.31 94.09 94.5 95.1 95.5 86.75 91.12 94.6 94.8 95.2 95.7
21/06/2020 00:24:51 83.18 88.65 94.09 94.5 95.1 95.5 84.08 88.77 94.6 94.7 95.2 95.7
21/06/2020 00:24:52 89.13 89.16 94.09 94.5 95 95.5 89.98 89.83 94.6 94.7 95.2 95.7
21/06/2020 00:24:53 93.16 92.24 94.09 94.5 95 95.5 93.54 92.71 94.6 94.7 95.2 95.7
21/06/2020 00:24:54 92.61 92.88 94.09 94.5 95 95.5 93 93.21 94.6 94.7 95.2 95.7
21/06/2020 00:24:55 89.51 92.25 94.09 94.4 95 95.5 89.8 92.61 94.6 94.7 95.2 95.7
21/06/2020 00:24:56 87.32 90.45 94.09 94.4 95 95.5 87.45 90.85 94.6 94.7 95.2 95.7
21/06/2020 00:24:57 87.87 89 93.95 94.4 95 95.5 88.07 89.28 94.48 94.6 95.2 95.7
21/06/2020 00:24:58 88.8 88.88 92.88 94.4 95 95.5 89.15 89.13 93.21 94.6 95.2 95.7
21/06/2020 00:24:59 93.34 93.02 93.02 94.4 95 95.5 93.46 93.11 93.21 94.6 95.1 95.7
21/06/2020 00:25:00 89.32 93.03 93.03 94.4 95 95.5 89.72 93.11 93.21 94.6 95.1 95.7
21/06/2020 00:25:01 94.35 94.41 94.41 94.3 95 95.5 96.55 96.34 96.34 94.6 95.1 95.7
21/06/2020 00:25:02 89.35 92.93 94.41 94.3 95 95.5 89.8 94.7 96.34 94.6 95.1 95.7
21/06/2020 00:25:03 85.87 91.25 94.41 94.3 95 95.5 87.48 92.49 96.34 94.5 95.1 95.7
21/06/2020 00:25:04 91.43 91.11 94.41 94.3 95 95.5 94.9 94.11 96.34 94.5 95.1 95.7
21/06/2020 00:25:05 88.04 90.08 94.41 94.3 95 95.5 89.3 92.96 96.34 94.5 95.1 95.7
21/06/2020 00:25:06 92.78 91.9 94.41 94.3 95 95.5 95.75 94.97 96.34 94.5 95.1 95.7
21/06/2020 00:25:07 88.75 91.52 94.41 94.2 95 95.5 89.96 94.3 96.34 94.5 95.1 95.7
21/06/2020 00:25:08 89.64 90.56 94.41 94.2 95 95.5 90.7 92.43 96.34 94.5 95.1 95.7
21/06/2020 00:25:09 88.21 90.23 94.41 94.2 95 95.5 88.87 91.43 96.34 94.5 95.1 95.7
21/06/2020 00:25:10 88.5 88.71 94.41 94.2 95 95.5 90.85 90.63 96.34 94.5 95.1 95.7
21/06/2020 00:25:11 86.08 88.54 94.41 94.2 95 95.5 87.14 90.5 96.34 94.5 95.1 95.7
21/06/2020 00:25:12 86.86 87.36 94.41 94.2 95 95.5 88.07 88.94 96.34 94.4 95.1 95.7
21/06/2020 00:25:13 86.67 87.6 94.41 94.2 95 95.5 88.28 88.82 96.34 94.4 95.1 95.7
21/06/2020 00:25:14 88.78 88.6 94.41 94.1 95 95.5 89.79 89.74 96.34 94.4 95.1 95.7
21/06/2020 00:25:15 88.74 89.28 94.41 94.1 95 95.5 88.95 89.92 96.34 94.4 95.1 95.7
21/06/2020 00:25:16 88.16 88.37 94.41 94.1 95 95.5 89.14 89.19 96.34 94.4 95.1 95.7
21/06/2020 00:25:17 85.44 88.31 94.41 94.1 94.9 95.5 86.31 89.1 96.34 94.4 95.1 95.7
21/06/2020 00:25:18 84.61 86.67 94.41 94.1 94.9 95.5 86.38 87.54 96.34 94.3 95.1 95.7
21/06/2020 00:25:19 85.75 86.08 94.41 94 94.9 95.5 86.69 87.18 96.34 94.3 95.1 95.7
21/06/2020 00:25:20 85.37 85.75 94.41 94 94.9 95.5 86.2 86.83 96.34 94.3 95.1 95.7
21/06/2020 00:25:21 84.57 85.71 94.41 94 94.9 95.5 85.49 86.62 96.34 94.3 95.1 95.7
21/06/2020 00:25:22 86.66 86.42 94.41 94 94.9 95.5 87.11 86.94 96.34 94.3 95.1 95.7
21/06/2020 00:25:23 85.29 86.66 94.41 93.9 94.9 95.5 86.93 87.44 96.34 94.2 95.1 95.7
21/06/2020 00:25:24 86.83 86.48 94.41 93.9 94.9 95.5 88.4 87.96 96.34 94.2 95.1 95.7
21/06/2020 00:25:25 86.51 86.73 94.41 93.9 94.9 95.5 88.8 88.67 96.34 94.2 95.1 95.7
21/06/2020 00:25:26 87.32 87.16 94.41 93.8 94.9 95.5 88.34 88.68 96.34 94.1 95 95.7
21/06/2020 00:25:27 86.75 87.01 94.41 93.8 94.9 95.5 88.41 88.68 96.34 94.1 95 95.7
21/06/2020 00:25:28 87.37 87.94 94.41 93.8 94.9 95.5 89.04 89.69 96.34 94.1 95 95.7
21/06/2020 00:25:29 84.52 86.85 94.41 93.8 94.9 95.5 86.47 88.55 96.34 94.1 95 95.7
21/06/2020 00:25:30 86.85 86.46 94.41 93.7 94.9 95.5 89.08 88.85 96.34 94 95 95.7
21/06/2020 00:25:31 87.11 87.3 92.93 93.7 94.9 95.5 88.49 89.08 94.97 94 95 95.7
21/06/2020 00:25:32 83.57 86.61 91.9 93.7 94.9 95.5 84.75 88.16 94.97 94 95 95.7
21/06/2020 00:25:33 85.67 85.71 91.9 93.6 94.9 95.5 88.37 88.17 94.97 94 95 95.7
21/06/2020 00:25:34 86.65 87.11 91.9 93.6 94.9 95.5 89.13 89.72 94.97 93.9 95 95.7
21/06/2020 00:25:35 91.76 90.91 91.9 93.6 94.9 95.5 93.41 92.74 94.97 93.9 95 95.6
21/06/2020 00:25:36 83.85 90.55 91.52 93.6 94.9 95.5 84.44 92.28 94.3 93.9 95 95.6
21/06/2020 00:25:37 87.29 88.15 90.91 93.5 94.9 95.5 87.86 89.29 92.74 93.9 95 95.6
21/06/2020 00:25:38 85.26 87.27 90.91 93.5 94.9 95.5 86.55 88.19 92.74 93.9 95 95.6
21/06/2020 00:25:39 88.23 87.56 90.91 93.5 94.9 95.5 90.02 89.19 92.74 93.9 95 95.6
21/06/2020 00:25:40 87.35 87.58 90.91 93.5 94.9 95.5 88.44 89.21 92.74 93.9 95 95.6
21/06/2020 00:25:41 87.2 87.59 90.91 93.5 94.9 95.5 88.71 89 92.74 93.8 95 95.6
21/06/2020 00:25:42 88.43 88.45 90.91 93.5 94.9 95.5 88.95 89.32 92.74 93.8 95 95.6
21/06/2020 00:25:43 88.08 88.68 90.91 93.5 94.9 95.5 88.37 89.18 92.74 93.8 95 95.6
21/06/2020 00:25:44 90.66 89.79 90.91 93.5 94.9 95.5 91.35 90.52 92.74 93.8 95 95.6
21/06/2020 00:25:45 92.7 91.79 91.79 93.5 94.9 95.5 93.29 92.39 92.74 93.8 95 95.6
21/06/2020 00:25:46 88.87 91.66 91.79 93.5 94.9 95.5 89.59 92.14 92.74 93.8 95 95.6
21/06/2020 00:25:47 88.7 90.22 91.79 93.4 94.9 95.5 89.8 90.89 92.74 93.8 95 95.6
21/06/2020 00:25:48 87.79 89.46 91.79 93.4 94.8 95.5 88.26 90.31 92.74 93.7 95 95.6
21/06/2020 00:25:49 86.95 88.41 91.79 93.4 94.8 95.5 87.96 89.08 92.74 93.7 95 95.6
21/06/2020 00:25:50 87.02 87.96 91.79 93.4 94.8 95.5 87.8 88.78 92.74 93.7 95 95.6
21/06/2020 00:25:51 84.53 87 91.79 93.3 94.8 95.5 85.09 87.81 92.74 93.7 95 95.6
21/06/2020 00:25:52 88.32 87.45 91.79 93.3 94.8 95.5 89.52 88.57 92.74 93.6 95 95.6
21/06/2020 00:25:53 93.42 92.47 92.47 93.3 94.8 95.5 95.38 94.47 94.47 93.6 95 95.6
21/06/2020 00:25:54 89.12 92.46 92.47 93.3 94.8 95.5 90.49 94.46 94.47 93.6 95 95.6
21/06/2020 00:25:55 87.89 90.64 92.47 93.3 94.8 95.5 88.69 92.35 94.47 93.6 95 95.6
21/06/2020 00:25:56 88.42 89.23 92.47 93.2 94.8 95.4 89.61 90.47 94.47 93.6 95 95.6
21/06/2020 00:25:57 92.69 92.01 92.47 93.2 94.8 95.4 93.47 92.88 94.47 93.5 95 95.6
21/06/2020 00:25:58 89.3 91.26 92.47 93.2 94.8 95.4 89.52 92.15 94.47 93.5 95 95.6
21/06/2020 00:25:59 89.7 90.67 92.47 93.2 94.8 95.4 90.61 91.25 94.47 93.5 95 95.6
21/06/2020 00:26:00 89.12 89.81 92.47 93.2 94.8 95.4 89.59 90.55 94.47 93.5 95 95.6
21/06/2020 00:26:01 88.49 89.84 92.47 93.1 94.8 95.4 89.57 90.19 94.47 93.5 95 95.6
21/06/2020 00:26:02 87.35 88.88 92.47 93.1 94.8 95.4 88.11 89.97 94.47 93.4 95 95.6
21/06/2020 00:26:03 87.15 88.1 92.47 93.1 94.8 95.4 87.58 88.84 94.47 93.4 95 95.6
21/06/2020 00:26:04 86.17 87.64 92.47 93 94.8 95.4 86.63 88.17 94.47 93.4 95 95.6
21/06/2020 00:26:05 89.93 89.48 92.47 93 94.8 95.4 90.77 90.2 94.47 93.3 95 95.6
21/06/2020 00:26:06 88.12 89.49 92.47 93 94.8 95.4 90.64 90.7 94.47 93.3 95 95.6
21/06/2020 00:26:07 89.87 89.77 92.47 93 94.8 95.4 91.13 91.22 94.47 93.3 95 95.6
21/06/2020 00:26:08 92.72 92.14 92.47 93 94.8 95.4 93.05 92.58 94.47 93.3 94.9 95.6
21/06/2020 00:26:09 89.23 92.28 92.47 93 94.8 95.4 91.3 92.59 94.47 93.3 94.9 95.6
21/06/2020 00:26:10 91.21 91.48 92.47 92.9 94.8 95.4 92.26 92.51 94.47 93.3 94.9 95.6
21/06/2020 00:26:11 87.7 90.48 92.47 92.9 94.8 95.4 88.66 91.75 94.47 93.3 94.9 95.6
21/06/2020 00:26:12 87.15 89.93 92.47 92.9 94.8 95.4 88.15 91.11 94.47 93.2 94.9 95.6
21/06/2020 00:26:13 84.35 87.84 92.47 92.9 94.8 95.4 85.68 88.79 94.47 93.2 94.9 95.6
21/06/2020 00:26:14 88.99 89.03 92.47 92.8 94.8 95.4 91.07 91.06 94.47 93.2 94.9 95.6
21/06/2020 00:26:15 86.02 89.13 92.47 92.8 94.8 95.4 87.8 91.25 94.47 93.2 94.9 95.6
21/06/2020 00:26:16 87.18 87.65 92.47 92.7 94.8 95.4 87.51 89.33 94.47 93.1 94.9 95.6
21/06/2020 00:26:17 84.51 87.45 92.47 92.7 94.8 95.4 85.86 88.37 94.47 93.1 94.9 95.6
21/06/2020 00:26:18 90.31 90.2 92.47 92.7 94.8 95.4 90.93 90.58 94.47 93.1 94.9 95.6
21/06/2020 00:26:19 87.93 90.21 92.47 92.7 94.7 95.4 89.09 90.59 94.47 93 94.9 95.6
21/06/2020 00:26:20 86.19 89.26 92.47 92.6 94.7 95.4 87.61 90.3 94.47 93 94.9 95.6
21/06/2020 00:26:21 84.17 86.9 92.47 92.6 94.7 95.4 85.2 88.01 94.47 93 94.9 95.6
21/06/2020 00:26:22 84.94 85.53 92.47 92.6 94.7 95.4 85.98 86.6 94.47 93 94.9 95.6
21/06/2020 00:26:23 83.34 85.38 92.46 92.5 94.7 95.4 85.36 86.5 94.46 92.9 94.9 95.6
21/06/2020 00:26:24 87.13 86.64 92.28 92.5 94.7 95.4 87.72 87.47 92.88 92.9 94.9 95.6
21/06/2020 00:26:25 85.47 86.22 92.28 92.5 94.7 95.4 86.56 86.98 92.88 92.9 94.9 95.6
21/06/2020 00:26:26 82.47 85.81 92.28 92.5 94.7 95.4 83.62 86.84 92.88 92.9 94.9 95.6
21/06/2020 00:26:27 80.05 83.68 92.28 92.5 94.7 95.4 81.07 84.82 92.59 92.9 94.9 95.6
21/06/2020 00:26:28 86.6 85.58 92.28 92.4 94.7 95.4 87.36 86.21 92.59 92.8 94.9 95.6
21/06/2020 00:26:29 82.89 85 92.28 92.4 94.7 95.4 84.9 86.19 92.59 92.8 94.9 95.6
21/06/2020 00:26:30 86.17 85.68 92.28 92.4 94.7 95.4 86.87 86.57 92.59 92.8 94.9 95.6
21/06/2020 00:26:31 86.74 87.46 92.28 92.4 94.7 95.4 87.63 88.08 92.59 92.7 94.9 95.6
21/06/2020 00:26:32 83.82 85.63 92.28 92.3 94.7 95.4 85.74 86.68 92.59 92.7 94.8 95.6
21/06/2020 00:26:33 84.8 85.52 92.28 92.2 94.7 95.4 87.34 87.63 92.59 92.6 94.8 95.6
21/06/2020 00:26:34 83.57 84.57 92.28 92.2 94.7 95.4 84.99 86.8 92.59 92.6 94.8 95.6
21/06/2020 00:26:35 88.55 87.72 92.28 92.1 94.7 95.4 91.11 90.19 92.59 92.5 94.8 95.6
21/06/2020 00:26:36 84.93 87.5 92.28 92.1 94.7 95.4 86.63 89.97 92.59 92.5 94.8 95.6
21/06/2020 00:26:37 85.44 86.63 92.28 92 94.7 95.4 87.5 88.26 92.59 92.4 94.8 95.6
21/06/2020 00:26:38 86.69 87.59 92.28 91.9 94.7 95.4 89.14 90.04 92.59 92.3 94.8 95.6
21/06/2020 00:26:39 83.32 85.66 91.48 91.9 94.6 95.4 86.17 87.88 92.51 92.3 94.8 95.6
21/06/2020 00:26:40 86.63 86.66 90.48 91.9 94.6 95.4 87.39 87.97 91.75 92.3 94.8 95.6
21/06/2020 00:26:41 80.68 85.98 90.21 91.8 94.6 95.4 84.65 87.28 91.25 92.3 94.8 95.6
21/06/2020 00:26:42 88.75 88.31 90.21 91.8 94.6 95.4 88.52 88.42 91.25 92.2 94.8 95.6
21/06/2020 00:26:43 82.17 88.17 90.21 91.8 94.6 95.4 85.57 88.29 91.25 92.2 94.8 95.6
21/06/2020 00:26:44 83.86 85.39 90.21 91.8 94.6 95.4 86.56 86.95 91.25 92.2 94.8 95.6
21/06/2020 00:26:45 87.86 87.13 90.21 91.7 94.6 95.4 89.17 88.55 90.59 92.2 94.8 95.6
21/06/2020 00:26:46 87.68 88.3 90.21 91.7 94.6 95.4 88.07 89.25 90.59 92.1 94.8 95.6
21/06/2020 00:26:47 88.76 88.58 90.21 91.6 94.6 95.4 90.56 89.74 90.59 92 94.8 95.6
21/06/2020 00:26:48 84.62 88 90.21 91.5 94.6 95.4 87.55 89.72 90.59 92 94.8 95.6
21/06/2020 00:26:49 88.45 88.49 89.26 91.5 94.6 95.4 89.26 89.67 90.3 92 94.8 95.6
21/06/2020 00:26:50 90.42 89.83 89.83 91.5 94.6 95.4 91.36 90.87 90.87 91.9 94.8 95.6
21/06/2020 00:26:51 87.99 89.95 89.95 91.4 94.6 95.4 89.07 90.98 90.98 91.9 94.8 95.6
21/06/2020 00:26:52 88.35 88.56 89.95 91.4 94.6 95.4 88.68 89.5 90.98 91.9 94.8 95.6
21/06/2020 00:26:53 87.6 88.55 89.95 91.4 94.6 95.4 89.67 89.74 90.98 91.8 94.8 95.6
21/06/2020 00:26:54 84.72 88.2 89.95 91.4 94.6 95.4 84.83 89.72 90.98 91.8 94.8 95.6
21/06/2020 00:26:55 86.05 87.55 89.95 91.3 94.6 95.4 85.36 87.65 90.98 91.8 94.8 95.6
21/06/2020 00:26:56 93.76 93.32 93.32 91.3 94.6 95.4 95.03 94.46 94.46 91.8 94.8 95.6
21/06/2020 00:26:57 95.39 95.16 95.16 91.3 94.6 95.4 95.59 95.59 95.59 91.7 94.8 95.6
21/06/2020 00:26:58 92.09 94.52 95.16 91.2 94.6 95.4 93.46 94.91 95.59 91.6 94.8 95.6
21/06/2020 00:26:59 88.12 92.8 95.16 91.1 94.6 95.4 90.12 93.81 95.59 91.6 94.8 95.6
21/06/2020 00:27:00 93.11 93 95.16 91.1 94.6 95.4 92.77 93.04 95.59 91.6 94.8 95.6
21/06/2020 00:27:01 87.48 92.6 95.16 91.1 94.6 95.4 89.19 92.73 95.59 91.6 94.8 95.6
21/06/2020 00:27:02 91.03 91.13 95.16 91.1 94.6 95.4 91.58 91.62 95.59 91.6 94.8 95.6
21/06/2020 00:27:03 92.03 92.01 95.16 91.1 94.6 95.4 92.23 92.2 95.59 91.6 94.8 95.6
21/06/2020 00:27:04 91.27 93.21 95.16 91.1 94.6 95.4 91.77 93.46 95.59 91.6 94.8 95.6
21/06/2020 00:27:05 89.45 90.81 95.16 91.1 94.6 95.4 90.99 91.47 95.59 91.6 94.7 95.6
21/06/2020 00:27:06 89.45 91.49 95.16 91.1 94.6 95.4 89.48 91.96 95.59 91.6 94.7 95.6
21/06/2020 00:27:07 84.68 89.16 95.16 91.1 94.6 95.4 86.76 89.93 95.59 91.6 94.7 95.6
21/06/2020 00:27:08 88.18 88.04 95.16 91.1 94.6 95.4 89.9 89.6 95.59 91.6 94.7 95.6
21/06/2020 00:27:09 87.06 88.28 95.16 91.1 94.6 95.4 88.08 89.84 95.59 91.6 94.7 95.6
21/06/2020 00:27:10 87.85 88.06 95.16 91.1 94.5 95.4 89.91 89.64 95.59 91.6 94.7 95.6
21/06/2020 00:27:11 87.23 87.61 95.16 91.1 94.5 95.4 88.89 89.3 95.59 91.6 94.7 95.6
21/06/2020 00:27:12 84.21 87.36 95.16 91.1 94.5 95.4 85.4 89.08 95.59 91.5 94.7 95.6
21/06/2020 00:27:13 83.95 85.9 95.16 91.1 94.5 95.4 86.32 87.23 95.59 91.5 94.7 95.6
21/06/2020 00:27:14 85.05 85.4 95.16 91 94.5 95.4 88 88 95.59 91.5 94.7 95.6
21/06/2020 00:27:15 85.25 85.6 95.16 91 94.5 95.4 87.74 87.76 95.59 91.5 94.7 95.5
21/06/2020 00:27:16 90.21 89.27 95.16 91 94.5 95.4 90.8 90.05 95.59 91.5 94.7 95.5
21/06/2020 00:27:17 94.73 93.61 95.16 91 94.5 95.4 96 94.73 95.59 91.5 94.7 95.5
21/06/2020 00:27:18 89.34 93.6 95.16 91 94.5 95.4 91.03 94.73 95.59 91.5 94.7 95.5
21/06/2020 00:27:19 86.8 91.32 95.16 91 94.5 95.4 89.03 92.63 95.59 91.5 94.7 95.5
21/06/2020 00:27:20 87.46 88.83 95.16 91 94.5 95.4 89.28 90.49 95.59 91.5 94.7 95.5
21/06/2020 00:27:21 86.88 88.15 95.16 91 94.5 95.4 91.31 91.39 95.59 91.5 94.7 95.5
21/06/2020 00:27:22 86.52 87.27 95.16 91 94.5 95.4 90.36 91.58 95.59 91.5 94.7 95.5
21/06/2020 00:27:23 87.71 87.52 95.16 91 94.5 95.4 89.95 90.88 95.59 91.5 94.7 95.5
21/06/2020 00:27:24 86.95 87.45 95.16 91 94.5 95.4 89.29 90.4 95.59 91.5 94.7 95.5
21/06/2020 00:27:25 90.15 89.54 95.16 90.9 94.5 95.4 91.07 90.91 95.59 91.5 94.7 95.5
21/06/2020 00:27:26 90.11 90.3 95.16 90.9 94.5 95.4 91.72 91.56 95.59 91.4 94.7 95.5
21/06/2020 00:27:27 88.62 90.47 94.52 90.9 94.5 95.4 89.64 91.7 94.91 91.4 94.7 95.5
21/06/2020 00:27:28 82.57 88.58 93.61 90.9 94.5 95.3 84.07 89.89 94.73 91.4 94.7 95.5
21/06/2020 00:27:29 87.72 87.33 93.61 90.9 94.5 95.3 89.28 88.9 94.73 91.4 94.7 95.5
21/06/2020 00:27:30 87.37 88.01 93.61 90.8 94.5 95.3 89.1 89.56 94.73 91.4 94.7 95.5
21/06/2020 00:27:31 82.76 87.11 93.61 90.8 94.5 95.3 85.51 88.76 94.73 91.3 94.7 95.5
21/06/2020 00:27:32 89.27 88.44 93.61 90.8 94.5 95.3 91.24 90.21 94.73 91.3 94.7 95.5
21/06/2020 00:27:33 83.51 87.71 93.61 90.7 94.5 95.3 85.85 89.74 94.73 91.3 94.7 95.5
21/06/2020 00:27:34 93.63 92.48 93.61 90.7 94.5 95.3 94.37 93.27 94.73 91.3 94.7 95.5
21/06/2020 00:27:35 93.92 93.8 93.8 90.7 94.5 95.3 95.54 95.18 95.18 91.3 94.7 95.5
21/06/2020 00:27:36 89.45 93.78 93.8 90.7 94.5 95.3 90.93 95.17 95.18 91.3 94.7 95.5
21/06/2020 00:27:37 90.7 91.68 93.8 90.7 94.5 95.3 92.2 93.1 95.18 91.3 94.7 95.5
21/06/2020 00:27:38 94.61 93.62 93.8 90.8 94.5 95.3 96.38 95.38 95.38 91.3 94.7 95.5
21/06/2020 00:27:39 92.72 93.63 93.8 90.8 94.5 95.3 93.71 94.91 95.38 91.3 94.7 95.5
21/06/2020 00:27:40 92.88 93.74 93.8 90.8 94.5 95.3 92.82 94.12 95.38 91.4 94.7 95.5
21/06/2020 00:27:41 90.17 94.49 94.49 90.8 94.5 95.3 89.67 94.62 95.38 91.4 94.7 95.5
21/06/2020 00:27:42 92.35 92.66 94.49 90.8 94.5 95.3 95.49 95.17 95.38 91.4 94.7 95.5
21/06/2020 00:27:43 86.18 91.96 94.49 90.8 94.5 95.3 87.04 94.35 95.38 91.4 94.7 95.5
21/06/2020 00:27:44 86.12 89.14 94.49 90.8 94.5 95.3 89.65 91.3 95.38 91.3 94.7 95.5
21/06/2020 00:27:45 83.08 87.55 94.49 90.7 94.5 95.3 86.5 90.3 95.38 91.3 94.7 95.5
21/06/2020 00:27:46 86.36 86.05 94.49 90.7 94.5 95.3 87.44 88.55 95.38 91.3 94.7 95.5
21/06/2020 00:27:47 86.56 87.09 94.49 90.7 94.5 95.3 87.28 88.07 95.38 91.3 94.7 95.5
21/06/2020 00:27:48 85.04 86.08 94.49 90.7 94.4 95.3 85.73 87.27 95.38 91.3 94.6 95.5
21/06/2020 00:27:49 86.08 86.46 94.49 90.7 94.4 95.3 86.28 86.97 95.38 91.3 94.6 95.5
21/06/2020 00:27:50 94.32 93.34 94.49 90.7 94.4 95.3 93.33 92.32 95.38 91.3 94.6 95.5
21/06/2020 00:27:51 93.44 93.39 94.49 90.7 94.4 95.3 93.35 93.05 95.38 91.3 94.6 95.5
21/06/2020 00:27:52 89.69 92.81 94.49 90.7 94.4 95.3 91.13 92.48 95.38 91.3 94.6 95.5
21/06/2020 00:27:53 89.65 91.33 94.49 90.7 94.4 95.3 90.3 91.92 95.38 91.3 94.6 95.5
21/06/2020 00:27:54 89.9 90.69 94.49 90.7 94.4 95.3 90.31 91.24 95.38 91.3 94.6 95.5
21/06/2020 00:27:55 89.3 90.07 94.49 90.7 94.4 95.3 90.18 90.56 95.38 91.3 94.6 95.5
21/06/2020 00:27:56 91.71 91.22 94.49 90.5 94.4 95.3 92.18 91.69 95.38 91.2 94.6 95.5
21/06/2020 00:27:57 92.77 92.19 94.49 90.5 94.4 95.3 93.03 92.53 95.38 91.2 94.6 95.5
21/06/2020 00:27:58 90.82 92.17 94.49 90.5 94.4 95.3 91.81 92.63 95.38 91.2 94.6 95.5
21/06/2020 00:27:59 90.55 91.61 94.49 90.6 94.4 95.3 91.76 92.54 95.38 91.2 94.6 95.5
21/06/2020 00:28:00 92.98 92.3 94.49 90.6 94.4 95.3 93.96 93.32 95.38 91.2 94.6 95.5
21/06/2020 00:28:01 89.97 92.32 94.49 90.6 94.4 95.3 92.46 93.81 95.38 91.2 94.6 95.5
21/06/2020 00:28:02 92.69 92.44 94.49 90.5 94.4 95.3 93.39 93.55 95.38 91.2 94.6 95.5
21/06/2020 00:28:03 93.72 93.96 94.49 90.6 94.4 95.3 94.48 94.69 95.38 91.2 94.6 95.5
21/06/2020 00:28:04 92.78 93.03 94.49 90.6 94.4 95.3 93.39 93.78 95.38 91.3 94.6 95.5
21/06/2020 00:28:05 91.83 93.27 94.49 90.6 94.4 95.3 92.38 93.83 95.38 91.3 94.6 95.5
21/06/2020 00:28:06 93.09 93.03 94.49 90.6 94.4 95.3 92.98 93.14 95.38 91.3 94.6 95.5
21/06/2020 00:28:07 93.1 93.34 94.49 90.6 94.4 95.3 93.34 93.6 95.38 91.3 94.6 95.5
21/06/2020 00:28:08 90.99 93.94 94.49 90.6 94.4 95.3 91.59 94.2 95.17 91.3 94.6 95.5
21/06/2020 00:28:09 91.51 91.77 94.49 90.6 94.4 95.3 92.46 92.39 95.17 91.3 94.6 95.5
21/06/2020 00:28:10 92.77 93.18 94.49 90.7 94.4 95.3 93.15 93.38 95.17 91.3 94.6 95.5
21/06/2020 00:28:11 90.8 91.99 93.96 90.7 94.4 95.3 92.43 92.66 95.17 91.3 94.6 95.5
21/06/2020 00:28:12 89.24 91.51 93.96 90.7 94.4 95.3 91.08 92.87 94.69 91.3 94.6 95.5
21/06/2020 00:28:13 89 90.05 93.96 90.7 94.4 95.3 91.62 91.83 94.69 91.3 94.6 95.5
21/06/2020 00:28:14 91.67 91.61 93.96 90.7 94.4 95.3 92.49 93.04 94.69 91.3 94.6 95.5
21/06/2020 00:28:15 90.32 91.15 93.96 90.7 94.4 95.3 90.91 92.29 94.69 91.3 94.6 95.5
21/06/2020 00:28:16 88.23 90.43 93.96 90.7 94.4 95.3 88.86 91.26 94.69 91.3 94.6 95.5
21/06/2020 00:28:17 91.13 90.89 93.96 90.7 94.4 95.3 92.01 91.65 94.69 91.4 94.6 95.5
21/06/2020 00:28:18 94.48 93.7 93.96 90.7 94.4 95.3 94.47 93.86 94.69 91.4 94.6 95.5
21/06/2020 00:28:19 91.46 93.43 93.96 90.7 94.4 95.3 91.86 93.75 94.69 91.4 94.6 95.5
21/06/2020 00:28:20 93.42 93.16 93.96 90.7 94.4 95.3 94.12 93.85 94.69 91.4 94.6 95.5
21/06/2020 00:28:21 91.3 92.98 93.96 90.7 94.4 95.3 91.87 93.61 94.69 91.4 94.6 95.5
21/06/2020 00:28:22 94.3 93.62 93.96 90.8 94.4 95.3 94.03 93.57 94.69 91.4 94.6 95.5
21/06/2020 00:28:23 91.1 93.64 93.96 90.8 94.4 95.3 90.56 93.57 94.69 91.4 94.6 95.5
21/06/2020 00:28:24 91.33 91.9 93.96 90.8 94.4 95.3 91.18 91.7 94.69 91.4 94.6 95.5
21/06/2020 00:28:25 91.83 92.39 93.96 90.8 94.4 95.3 92.37 92.56 94.69 91.4 94.6 95.5
21/06/2020 00:28:26 88.86 92.03 93.96 90.8 94.4 95.3 89.32 92.22 94.69 91.4 94.6 95.5
21/06/2020 00:28:27 86.45 90.57 93.96 90.8 94.4 95.3 87.31 90.86 94.69 91.4 94.6 95.5
21/06/2020 00:28:28 93.47 92.49 93.96 90.8 94.4 95.3 93.3 92.45 94.69 91.4 94.6 95.5
21/06/2020 00:28:29 86.94 91.92 93.96 90.8 94.4 95.3 87.59 91.91 94.69 91.4 94.6 95.5
21/06/2020 00:28:30 89.25 89.77 93.96 90.8 94.4 95.3 89.37 89.91 94.69 91.4 94.6 95.5
21/06/2020 00:28:31 91.85 91.29 93.96 90.8 94.4 95.3 91.89 91.16 94.69 91.4 94.6 95.5
21/06/2020 00:28:32 89.76 90.81 93.96 90.8 94.4 95.3 90.43 91.03 94.69 91.4 94.6 95.5
21/06/2020 00:28:33 94 93.1 93.94 90.8 94.4 95.3 93.29 92.68 94.2 91.5 94.6 95.5
21/06/2020 00:28:34 92.76 93.52 93.94 90.8 94.4 95.3 93.48 93.59 94.2 91.5 94.6 95.5
21/06/2020 00:28:35 92.99 93.08 93.94 90.9 94.4 95.3 93.51 93.45 94.2 91.5 94.6 95.5
21/06/2020 00:28:36 92.21 93.84 93.94 90.9 94.4 95.3 98.56 97.75 97.75 91.5 94.6 95.5
21/06/2020 00:28:37 91.03 92.12 93.94 90.9 94.4 95.3 93.22 97.79 97.79 91.6 94.6 95.5
21/06/2020 00:28:38 88.58 91.84 93.84 90.9 94.4 95.3 89.42 95.55 97.79 91.6 94.6 95.5
21/06/2020 00:28:39 87.8 89.97 93.84 90.9 94.4 95.3 88.43 92.74 97.79 91.5 94.6 95.5
21/06/2020 00:28:40 88.09 89.03 93.84 90.9 94.4 95.3 89.27 90.67 97.79 91.5 94.6 95.5
21/06/2020 00:28:41 92.15 91.41 93.84 90.8 94.4 95.3 92.45 91.88 97.79 91.5 94.6 95.5
21/06/2020 00:28:42 90.82 91.65 93.84 90.8 94.3 95.3 91.37 92.17 97.79 91.5 94.6 95.5
21/06/2020 00:28:43 90.24 90.88 93.84 90.8 94.3 95.3 90.84 91.39 97.79 91.5 94.6 95.5
21/06/2020 00:28:44 88.4 90.43 93.84 90.8 94.3 95.3 88.4 91.05 97.79 91.5 94.6 95.5
21/06/2020 00:28:45 91.45 90.97 93.84 90.8 94.3 95.3 91.79 91.26 97.79 91.5 94.6 95.5
21/06/2020 00:28:46 87.74 90.75 93.84 90.8 94.3 95.3 88.14 91.11 97.79 91.5 94.6 95.5
21/06/2020 00:28:47 90.62 90.24 93.84 90.8 94.3 95.3 91.13 90.71 97.79 91.5 94.6 95.5
21/06/2020 00:28:48 86.97 90.21 93.84 90.8 94.3 95.3 87.29 90.7 97.79 91.5 94.6 95.5
21/06/2020 00:28:49 91.05 90.52 93.84 90.9 94.3 95.3 91.81 91.37 97.79 91.5 94.6 95.5
21/06/2020 00:28:50 89.45 90.1 93.84 90.9 94.3 95.3 90.01 90.72 97.79 91.5 94.6 95.5
21/06/2020 00:28:51 92.88 92.32 93.84 90.9 94.3 95.3 92.71 92.31 97.79 91.5 94.6 95.5
21/06/2020 00:28:52 90.31 92.28 93.84 90.9 94.3 95.3 90.82 92.26 97.79 91.5 94.5 95.5
21/06/2020 00:28:53 90.76 91.24 93.84 90.9 94.3 95.3 90.73 91.49 97.79 91.5 94.5 95.5
21/06/2020 00:28:54 90.53 91 93.84 90.9 94.3 95.4 90.84 91.12 97.79 91.5 94.5 95.5
21/06/2020 00:28:55 90.73 90.83 93.84 90.8 94.3 95.4 90.06 90.94 97.79 91.5 94.5 95.5
21/06/2020 00:28:56 92.4 92.19 93.84 90.8 94.3 95.4 92.21 91.92 97.79 91.5 94.5 95.5
21/06/2020 00:28:57 90.56 92.3 93.84 90.8 94.3 95.4 91.09 92.18 97.79 91.5 94.5 95.5
21/06/2020 00:28:58 92.04 91.72 93.84 90.7 94.3 95.4 92.24 92.07 97.79 91.4 94.5 95.5
21/06/2020 00:28:59 93.18 92.99 93.84 90.4 94.3 95.4 93.47 93.36 97.79 91.1 94.5 95.5
21/06/2020 00:29:00 89.82 92.88 93.84 90.4 94.3 95.4 89.85 93.24 97.79 91.1 94.5 95.5
21/06/2020 00:29:01 90.33 91.22 93.84 90.2 94.3 95.4 91.04 91.69 97.79 91.1 94.5 95.5
21/06/2020 00:29:02 91.68 92.24 93.84 90.2 94.3 95.3 91.42 92.32 97.79 91 94.5 95.5
21/06/2020 00:29:03 88.97 91.14 93.84 90.2 94.3 95.3 90.08 91.24 97.79 91 94.5 95.5
21/06/2020 00:29:04 88.43 90.15 93.84 90.1 94.2 95.3 91.24 91.59 97.79 91 94.5 95.5
21/06/2020 00:29:05 94.16 92.81 93.84 90.1 94.2 95.3 94.58 93.76 97.79 91 94.5 95.5
21/06/2020 00:29:06 87.52 92.37 92.99 90 94.2 95.3 88.47 93.22 97.79 90.9 94.5 95.5
21/06/2020 00:29:07 97.24 96.76 96.76 89.9 94.3 95.3 97.1 96.64 96.64 90.9 94.5 95.5
21/06/2020 00:29:08 96.54 97.67 97.67 90 94.3 95.3 96.22 97.43 97.43 90.9 94.5 95.5
21/06/2020 00:29:09 99.52 99.16 99.16 90.1 94.3 95.3 98.6 98.37 98.37 91 94.5 95.5
21/06/2020 00:29:10 89.8 98.9 99.16 90.1 94.3 95.3 90.21 98.14 98.37 91 94.5 95.5
21/06/2020 00:29:11 86.87 95.4 99.16 90 94.3 95.3 88.57 94.85 98.37 90.9 94.5 95.5
21/06/2020 00:29:12 86.92 92.03 99.16 90 94.2 95.3 88.53 91.96 98.37 90.9 94.5 95.5
21/06/2020 00:29:13 92.06 91.82 99.16 90 94.2 95.3 92.32 92.12 98.37 90.9 94.4 95.5
21/06/2020 00:29:14 89.93 91.43 99.16 90 94.2 95.3 90.66 91.75 98.37 90.9 94.4 95.5
21/06/2020 00:29:15 90.2 90.98 99.16 90 94.2 95.3 90.41 91.39 98.37 90.9 94.4 95.5
21/06/2020 00:29:16 88.51 90.3 99.16 90 94.2 95.3 89.51 90.76 98.37 90.9 94.4 95.5
21/06/2020 00:29:17 92.55 91.92 99.16 89.9 94.2 95.3 97.25 95.99 98.37 90.9 94.4 95.5
21/06/2020 00:29:18 88.96 91.76 99.16 89.9 94.2 95.3 89.33 95.25 98.37 90.9 94.4 95.5
21/06/2020 00:29:19 90.56 90.78 99.16 90 94.2 95.3 91.62 92.63 98.37 90.9 94.4 95.5
21/06/2020 00:29:20 93.01 92.33 99.16 90 94.2 95.3 94.66 93.84 98.37 90.9 94.4 95.5
21/06/2020 00:29:21 89.78 92.28 99.16 90 94.2 95.3 91.17 93.65 98.37 90.9 94.4 95.5
21/06/2020 00:29:22 92.04 92 99.16 90 94.2 95.3 93.11 93.3 98.37 90.9 94.4 95.5
21/06/2020 00:29:23 91.6 93.09 99.16 90 94.2 95.3 91.84 94.04 98.37 90.9 94.4 95.5
21/06/2020 00:29:24 90.47 91.38 99.16 90 94.2 95.3 90.89 92.13 98.37 90.9 94.4 95.5
21/06/2020 00:29:25 91.14 92.02 99.16 90 94.2 95.3 91.61 92.45 98.37 90.9 94.4 95.5
21/06/2020 00:29:26 90.67 91.31 99.16 90 94.2 95.3 91.37 91.75 98.37 90.9 94.4 95.5
21/06/2020 00:29:27 85.58 90.52 99.16 89.9 94.2 95.3 85.93 91.22 98.37 90.9 94.4 95.5
21/06/2020 00:29:28 92.59 91.79 99.16 89.9 94.2 95.3 92.61 91.89 98.37 90.9 94.4 95.5
21/06/2020 00:29:29 89.46 91.55 99.16 90 94.2 95.3 89.93 91.67 98.37 90.9 94.4 95.5
21/06/2020 00:29:30 94.42 93.73 99.16 90 94.2 95.3 94.4 93.68 98.37 90.9 94.4 95.5
21/06/2020 00:29:31 90.44 92.91 99.16 90 94.2 95.3 91.37 93.01 98.37 90.9 94.4 95.5
21/06/2020 00:29:32 89.92 91.63 99.16 90 94.2 95.3 90.48 92.24 98.37 90.9 94.4 95.5
21/06/2020 00:29:33 89.11 90.62 99.16 90 94.2 95.3 89.71 91.18 98.37 90.9 94.4 95.5
21/06/2020 00:29:34 102.57 101.83 101.83 90.3 94.2 95.3 105.51 104.62 104.62 91.3 94.5 95.5
21/06/2020 00:29:35 96.65 101.46 101.83 90.3 94.2 95.3 96.7 104.35 104.62 91.4 94.5 95.5
21/06/2020 00:29:36 90.74 99.49 101.83 90.3 94.2 95.3 90.95 101.41 104.62 91.4 94.5 95.5
21/06/2020 00:29:37 91.9 96.19 101.83 90.3 94.2 95.3 92.32 97.83 104.62 91.4 94.5 95.5
21/06/2020 00:29:38 90 93.92 101.83 90.3 94.2 95.3 91.08 95.12 104.62 91.4 94.5 95.5
21/06/2020 00:29:39 87.2 91.76 101.83 90.3 94.2 95.3 87.96 92.98 104.62 91.4 94.4 95.5
21/06/2020 00:29:40 89.23 89.55 101.83 90.3 94.2 95.3 90.08 90.48 104.62 91.4 94.4 95.5
21/06/2020 00:29:41 90.66 90.73 101.83 90.3 94.2 95.3 91.77 91.73 104.62 91.4 94.4 95.5
21/06/2020 00:29:42 89.59 90.23 101.83 90.3 94.2 95.3 91.31 91.86 104.62 91.4 94.4 95.5
21/06/2020 00:29:43 92.77 92.21 101.83 90.3 94.2 95.3 94.67 94.2 104.62 91.4 94.4 95.5
21/06/2020 00:29:44 92.82 92.94 101.83 90.4 94.2 95.3 93.58 94.29 104.62 91.4 94.4 95.5
21/06/2020 00:29:45 90.36 92.72 101.83 90.4 94.2 95.3 90.75 93.83 104.62 91.4 94.4 95.5
21/06/2020 00:29:46 90.36 90.99 101.83 90.4 94.2 95.3 91.14 91.85 104.62 91.4 94.4 95.5
21/06/2020 00:29:47 92.61 92.44 101.83 90.4 94.2 95.3 94.2 93.93 104.62 91.5 94.4 95.5
21/06/2020 00:29:48 91.38 92.12 101.83 90.4 94.2 95.3 94.09 94.32 104.62 91.5 94.4 95.5
21/06/2020 00:29:49 89.22 91.58 101.83 90.4 94.2 95.3 89.81 93.71 104.62 91.5 94.4 95.5
21/06/2020 00:29:50 87.78 90.27 101.83 90.4 94.2 95.3 88.59 91.72 104.62 91.5 94.4 95.5
21/06/2020 00:29:51 94.09 93.11 101.83 90.4 94.1 95.3 93.84 93.01 104.62 91.5 94.4 95.5
21/06/2020 00:29:52 88.43 92.96 101.83 90.4 94.1 95.3 89.65 92.91 104.62 91.5 94.4 95.5
21/06/2020 00:29:53 92.08 91.64 101.83 90.4 94.1 95.3 92.2 91.87 104.62 91.5 94.4 95.5
21/06/2020 00:29:54 90.8 91.71 101.83 90.4 94.1 95.3 92.49 92.72 104.62 91.5 94.4 95.5
21/06/2020 00:29:55 91.87 91.8 101.83 90.4 94.1 95.3 92.49 92.58 104.62 91.5 94.4 95.5
21/06/2020 00:29:56 93.12 93.45 101.83 90.4 94.1 95.3 92.85 93.54 104.62 91.5 94.4 95.5
21/06/2020 00:29:57 90.78 92.55 101.83 90.5 94.1 95.3 90.7 92.56 104.62 91.5 94.4 95.5
21/06/2020 00:29:58 94.92 94.28 101.83 90.5 94.1 95.3 96.22 95.38 104.62 91.6 94.4 95.5
21/06/2020 00:29:59 91.37 94.24 101.83 90.5 94.1 95.3 91.92 95.36 104.62 91.5 94.4 95.5
21/06/2020 00:30:00 94.18 94.38 101.83 90.5 94.1 95.3 94.46 94.86 104.62 91.6 94.4 95.5
21/06/2020 00:30:01 91.02 93.45 101.83 90.5 94.1 95.3 90.92 93.91 104.62 91.5 94.4 95.5
21/06/2020 00:30:02 89.94 92.12 101.83 90.5 94.1 95.3 90.11 92.3 104.62 91.5 94.4 95.5
21/06/2020 00:30:03 89.9 91.23 101.83 90.5 94.1 95.3 90.73 91.67 104.62 91.5 94.4 95.5
21/06/2020 00:30:04 87.31 90.19 101.46 90.5 94.1 95.3 88.24 90.71 104.35 91.5 94.4 95.5
21/06/2020 00:30:05 92.9 92.52 99.49 90.5 94.1 95.3 93.47 93.08 101.41 91.5 94.4 95.5
21/06/2020 00:30:06 91.26 93.28 96.19 90.5 94.1 95.3 91.88 93.76 97.83 91.5 94.4 95.5
21/06/2020 00:30:07 91.67 92.55 94.38 90.5 94.1 95.3 92.73 93.18 95.38 91.5 94.4 95.5
21/06/2020 00:30:08 89.55 91.75 94.38 90.5 94.1 95.3 90.78 92.56 95.38 91.5 94.4 95.5
21/06/2020 00:30:09 90.08 90.29 94.38 90.5 94.1 95.3 90.21 91.28 95.38 91.5 94.4 95.5
21/06/2020 00:30:10 93.13 92.5 94.38 90.5 94.1 95.3 93.64 92.94 95.38 91.5 94.4 95.5
21/06/2020 00:30:11 90.11 92.23 94.38 90.5 94.1 95.3 90.64 92.7 95.38 91.5 94.4 95.5
21/06/2020 00:30:12 95.76 95.54 95.54 90.6 94.1 95.3 95.71 95.5 95.5 91.6 94.4 95.5
21/06/2020 00:30:13 93.19 95.68 95.68 90.6 94.1 95.3 93.88 95.92 95.92 91.6 94.4 95.5
21/06/2020 00:30:14 88.06 93.96 95.68 90.6 94.1 95.3 88.86 94.27 95.92 91.6 94.4 95.5
21/06/2020 00:30:15 89.64 91.17 95.68 90.6 94.1 95.3 91.03 91.82 95.92 91.6 94.4 95.5
21/06/2020 00:30:16 88.65 90.25 95.68 90.6 94.1 95.3 89.69 91.3 95.92 91.6 94.4 95.5
21/06/2020 00:30:17 89.49 89.93 95.68 90.6 94.1 95.3 90.78 91.11 95.92 91.6 94.4 95.5
21/06/2020 00:30:18 87.04 89.41 95.68 90.6 94.1 95.3 87.96 90.54 95.92 91.6 94.4 95.5
21/06/2020 00:30:19 94.43 93.76 95.68 90.6 94.1 95.3 95.05 94.46 95.92 91.6 94.4 95.5
21/06/2020 00:30:20 96.25 96.57 96.57 90.7 94.1 95.3 96 96.64 96.64 91.7 94.4 95.5
21/06/2020 00:30:21 93.15 94.81 96.57 90.7 94.1 95.3 93.15 94.7 96.64 91.7 94.4 95.5
21/06/2020 00:30:22 90.46 93.56 96.57 90.7 94.1 95.3 90.97 93.67 96.64 91.7 94.4 95.5
21/06/2020 00:30:23 92.82 92.66 96.57 90.7 94.1 95.3 92.81 92.72 96.64 91.7 94.4 95.5
21/06/2020 00:30:24 91.9 92.79 96.57 90.7 94.1 95.3 91.84 92.73 96.64 91.7 94.4 95.5
21/06/2020 00:30:25 89.33 92.89 96.57 90.7 94 95.3 89.9 92.83 96.64 91.7 94.3 95.5
21/06/2020 00:30:26 88.2 90.88 96.57 90.7 94 95.3 89.06 91.1 96.64 91.7 94.3 95.5
21/06/2020 00:30:27 95.63 94.53 96.57 90.8 94 95.3 95.33 94.4 96.64 91.7 94.3 95.5
21/06/2020 00:30:28 98.87 97.6 97.6 90.9 94 95.3 98.34 96.92 96.92 91.8 94.3 95.5
21/06/2020 00:30:29 96.76 97.4 97.6 90.9 94 95.3 96.4 97.06 97.06 91.8 94.3 95.5
21/06/2020 00:30:30 93.86 97.87 97.87 90.9 94 95.3 93.98 97.58 97.58 91.8 94.3 95.5
21/06/2020 00:30:31 89.31 94.81 97.87 90.9 94 95.3 89.4 94.65 97.58 91.8 94.3 95.5
21/06/2020 00:30:32 88.88 92.25 97.87 91 94 95.3 90.23 92.18 97.58 91.9 94.3 95.5
21/06/2020 00:30:33 92.64 92.54 97.87 91 94 95.3 92.87 92.9 97.58 91.9 94.3 95.5
21/06/2020 00:30:34 91.51 92.91 97.87 91 94 95.3 92.51 93.41 97.58 91.9 94.3 95.5
21/06/2020 00:30:35 94.78 94.43 97.87 91 94 95.3 94.55 94.32 97.58 91.9 94.3 95.5
21/06/2020 00:30:36 89.05 93.55 97.87 91 94 95.3 89.97 93.62 97.58 91.9 94.3 95.5
21/06/2020 00:30:37 100.24 98.94 98.94 91.1 94 95.3 99.85 98.6 98.6 92 94.3 95.5
21/06/2020 00:30:38 96.61 98.02 98.94 91.2 94 95.3 96.75 97.71 98.6 92 94.3 95.5
21/06/2020 00:30:39 98.87 99.81 99.81 91.2 94 95.3 98.38 99.43 99.43 92.1 94.3 95.5
21/06/2020 00:30:40 91.96 97.67 99.81 91.3 94 95.3 93.08 97.36 99.43 92.1 94.3 95.5
21/06/2020 00:30:41 89.01 94.96 99.81 91.3 94 95.3 89.27 95.13 99.43 92.1 94.3 95.5
21/06/2020 00:30:42 90.89 92.19 99.81 91.3 94 95.3 91.7 92.46 99.43 92.1 94.3 95.5
21/06/2020 00:30:43 91.82 91.9 99.81 91.3 94 95.3 91.79 92.43 99.43 92.1 94.3 95.5
21/06/2020 00:30:44 90.5 91.92 99.81 91.3 93.9 95.3 90.91 92.01 99.43 92.1 94.3 95.5
21/06/2020 00:30:45 91.24 91.52 99.81 91.3 93.9 95.3 92.06 92.2 99.43 92.1 94.3 95.5
21/06/2020 00:30:46 88.13 91.3 99.81 91.3 93.9 95.3 89.11 91.84 99.43 92.1 94.2 95.5
21/06/2020 00:30:47 89.19 89.94 99.81 91.3 93.9 95.3 89.76 90.62 99.43 92.1 94.2 95.5
21/06/2020 00:30:48 94.35 93.28 99.81 91.3 93.9 95.3 94.22 93.28 99.43 92.1 94.2 95.5
21/06/2020 00:30:49 92.53 94.47 99.81 91.3 93.9 95.3 92.79 94.46 99.43 92.1 94.2 95.5
21/06/2020 00:30:50 89.14 92.2 99.81 91.3 93.9 95.3 90.48 92.41 99.43 92.1 94.2 95.5
21/06/2020 00:30:51 93.77 93.28 99.81 91.3 93.9 95.3 93.78 93.44 99.43 92.1 94.2 95.5
21/06/2020 00:30:52 94.53 94.56 99.81 91.4 93.9 95.3 95.4 95.01 99.43 92.2 94.2 95.5
21/06/2020 00:30:53 93.13 93.84 99.81 91.4 93.9 95.2 93.63 94.53 99.43 92.1 94.2 95.5
21/06/2020 00:30:54 94.13 94.49 99.81 91.4 93.9 95.2 94.18 94.69 99.43 92.2 94.2 95.5
21/06/2020 00:30:55 93.09 93.61 99.81 91.4 93.9 95.2 93.47 93.86 99.43 92.2 94.2 95.5
21/06/2020 00:30:56 92.53 93.41 99.81 91.4 93.9 95.2 92.78 93.86 99.43 92.2 94.2 95.4
21/06/2020 00:30:57 91.76 92.94 99.81 91.4 93.9 95.2 92.02 93.17 99.43 92.2 94.2 95.4
21/06/2020 00:30:58 94.04 93.85 99.81 91.4 93.9 95.2 99.08 98.31 99.43 92.2 94.2 95.4
21/06/2020 00:30:59 91.86 93.11 99.81 91.4 93.9 95.2 92.31 98.08 99.43 92.2 94.2 95.4
21/06/2020 00:31:00 91.96 92.53 99.81 91.4 93.9 95.2 92.54 95.38 99.43 92.3 94.2 95.4
21/06/2020 00:31:01 93.04 92.87 99.81 91.4 93.9 95.2 93.89 94.1 99.43 92.3 94.2 95.4
21/06/2020 00:31:02 93.52 94.28 99.81 91.5 93.9 95.2 93.64 94.86 99.43 92.3 94.2 95.4
21/06/2020 00:31:03 92.6 93.14 99.81 91.5 93.9 95.2 93.01 93.6 99.43 92.3 94.2 95.4
21/06/2020 00:31:04 92.28 92.71 99.81 91.5 93.9 95.2 92.62 93.2 99.43 92.3 94.2 95.4
21/06/2020 00:31:05 90.28 92.57 99.81 91.5 93.9 95.2 90.99 92.97 99.43 92.3 94.2 95.4
21/06/2020 00:31:06 92.04 91.88 99.81 91.5 93.9 95.2 92.66 92.43 99.43 92.3 94.2 95.4
21/06/2020 00:31:07 90.39 91.85 99.81 91.5 93.9 95.2 90.59 92.48 99.43 92.3 94.2 95.4
21/06/2020 00:31:08 90.68 90.98 99.81 91.5 93.9 95.2 90.9 91.31 99.43 92.3 94.2 95.4
21/06/2020 00:31:09 89.73 90.78 97.67 91.5 93.9 95.2 89.96 91.07 98.31 92.3 94.2 95.4
21/06/2020 00:31:10 89.59 90.46 94.96 91.5 93.9 95.2 90.53 90.78 98.31 92.3 94.2 95.4
21/06/2020 00:31:11 90.24 90.39 94.56 91.5 93.9 95.2 93.27 92.69 98.31 92.3 94.2 95.4
21/06/2020 00:31:12 90.31 90.59 94.56 91.5 93.9 95.2 91.25 92.31 98.31 92.3 94.2 95.4
21/06/2020 00:31:13 90.08 90.58 94.56 91.5 93.9 95.2 91.15 91.98 98.31 92.3 94.2 95.4
21/06/2020 00:31:14 91.01 91.04 94.56 91.5 93.9 95.2 91.68 91.82 98.31 92.3 94.2 95.4
21/06/2020 00:31:15 91.14 91.27 94.56 91.5 93.9 95.2 92.55 92.38 98.31 92.3 94.2 95.4
21/06/2020 00:31:16 90.66 91.48 94.56 91.5 93.9 95.2 91.57 92.51 98.31 92.3 94.2 95.4
21/06/2020 00:31:17 89.09 90.84 94.56 91.5 93.8 95.2 89.54 91.8 98.31 92.3 94.2 95.4
21/06/2020 00:31:18 88.98 90.11 94.56 91.5 93.8 95.2 89.73 90.8 98.31 92.3 94.2 95.4
21/06/2020 00:31:19 87.53 89.17 94.56 91.5 93.8 95.2 88.19 89.93 98.31 92.3 94.2 95.4
21/06/2020 00:31:20 86.96 88.27 94.56 91.5 93.8 95.2 87.75 88.91 98.31 92.3 94.1 95.4
21/06/2020 00:31:21 89.47 89.25 94.56 91.5 93.8 95.2 90.12 89.84 98.31 92.3 94.1 95.4
21/06/2020 00:31:22 89.58 89.49 94.49 91.5 93.8 95.2 89.72 89.83 98.31 92.4 94.1 95.4
21/06/2020 00:31:23 91.76 91.26 94.49 91.5 93.8 95.2 92.03 91.55 98.31 92.4 94.1 95.4
21/06/2020 00:31:24 91.1 91.33 94.28 91.6 93.8 95.2 91.86 91.87 98.31 92.4 94.1 95.4
21/06/2020 00:31:25 88.84 91.18 94.28 91.6 93.8 95.2 89.57 91.79 98.31 92.4 94.1 95.4
21/06/2020 00:31:26 91.31 91.01 94.28 91.6 93.8 95.2 92.27 91.87 98.31 92.4 94.1 95.4
21/06/2020 00:31:27 90.71 91.35 94.28 91.6 93.8 95.2 91.05 92.18 98.31 92.4 94.1 95.4
21/06/2020 00:31:28 90.94 90.98 94.28 91.6 93.8 95.2 91.4 91.46 98.08 92.4 94.1 95.4
21/06/2020 00:31:29 93.26 92.69 94.28 91.6 93.7 95.2 94.1 93.26 95.38 92.4 94.1 95.4
21/06/2020 00:31:30 90.55 92.44 94.28 91.6 93.7 95.2 91.53 93.25 94.86 92.4 94.1 95.4
21/06/2020 00:31:31 91.48 92.18 94.28 91.6 93.7 95.2 92.94 93.45 94.86 92.4 94.1 95.4
21/06/2020 00:31:32 90.27 91.21 93.14 91.6 93.7 95.2 90.84 92.41 93.6 92.4 94.1 95.4
21/06/2020 00:31:33 91.48 91.88 92.71 91.6 93.7 95.2 91.66 92.36 93.45 92.5 94.1 95.4
21/06/2020 00:31:34 90.4 90.9 92.69 91.7 93.7 95.2 90.97 91.4 93.45 92.5 94.1 95.4
21/06/2020 00:31:35 92.08 91.83 92.69 91.7 93.7 95.2 93.19 92.76 93.45 92.5 94.1 95.4
21/06/2020 00:31:36 90.21 91.72 92.69 91.7 93.7 95.2 90.46 92.63 93.45 92.5 94.1 95.4
21/06/2020 00:31:37 92.04 91.74 92.69 91.7 93.7 95.2 92.4 92.15 93.45 92.5 94.1 95.4
21/06/2020 00:31:38 90.39 91.79 92.69 91.7 93.7 95.2 90.71 92.16 93.45 92.5 94.1 95.4
21/06/2020 00:31:39 89.86 90.76 92.69 91.7 93.7 95.2 89.95 91.14 93.45 92.5 94.1 95.4
21/06/2020 00:31:40 88.67 90.14 92.69 91.7 93.7 95.2 89.42 90.37 93.45 92.5 94 95.4
21/06/2020 00:31:41 91.69 91.22 92.69 91.7 93.7 95.2 92.13 91.67 93.45 92.5 94 95.4
21/06/2020 00:31:42 91.68 91.69 92.69 91.7 93.7 95.2 92.14 92.02 93.45 92.5 94 95.4
21/06/2020 00:31:43 91.06 91.68 92.69 91.7 93.7 95.2 91.78 92.25 93.45 92.5 94 95.4
21/06/2020 00:31:44 91.21 91.45 92.69 91.7 93.7 95.2 92.09 92.22 93.45 92.5 94 95.4
21/06/2020 00:31:45 92.39 92.33 92.69 91.8 93.7 95.2 93.25 93.04 93.45 92.5 94 95.4
21/06/2020 00:31:46 91.46 92.07 92.69 91.8 93.7 95.2 93.41 93.3 93.45 92.6 94 95.4
21/06/2020 00:31:47 90.75 91.77 92.69 91.8 93.7 95.2 98.52 98.38 98.38 92.6 94 95.4
21/06/2020 00:31:48 89.67 90.89 92.69 91.8 93.7 95.2 90.08 96.03 98.38 92.6 94 95.4
21/06/2020 00:31:49 90.24 90.32 92.69 91.8 93.7 95.2 90.69 93.27 98.38 92.6 94 95.4
21/06/2020 00:31:50 89.8 90.46 92.69 91.8 93.7 95.2 94.58 94.65 98.38 92.6 94 95.4
21/06/2020 00:31:51 91.16 90.75 92.69 91.8 93.7 95.2 91.93 93.07 98.38 92.6 94 95.4
21/06/2020 00:31:52 90.07 90.75 92.69 91.8 93.7 95.2 91.15 92.51 98.38 92.6 94 95.4
21/06/2020 00:31:53 90.99 90.81 92.69 91.8 93.6 95.2 91.89 91.85 98.38 92.6 94 95.4
21/06/2020 00:31:54 92.11 91.66 92.69 91.8 93.6 95.2 98.56 97.91 98.38 92.7 94 95.4
21/06/2020 00:31:55 89.05 91.57 92.69 91.8 93.6 95.2 90.43 96.92 98.38 92.7 94 95.4
21/06/2020 00:31:56 92.59 92 92.69 91.8 93.6 95.2 93.37 94.04 98.38 92.7 94 95.4
21/06/2020 00:31:57 92.95 92.77 92.77 91.8 93.6 95.2 95.03 94.8 98.38 92.7 94 95.4
21/06/2020 00:31:58 91.44 93.05 93.05 91.8 93.6 95.2 94.03 95.6 98.38 92.7 94 95.4
21/06/2020 00:31:59 93.15 92.71 93.05 91.8 93.6 95.2 93.57 93.91 98.38 92.7 94 95.4
21/06/2020 00:32:00 92.22 93.09 93.09 91.8 93.6 95.2 92.79 94.11 98.38 92.7 94 95.4
21/06/2020 00:32:01 91.43 92.58 93.09 91.8 93.6 95.2 91.65 93.12 98.38 92.7 94 95.4
21/06/2020 00:32:02 90.87 91.86 93.09 91.8 93.6 95.2 91.01 92.24 98.38 92.7 94 95.4
21/06/2020 00:32:03 90.92 91.35 93.09 91.8 93.6 95.2 91.67 91.71 98.38 92.7 94 95.4
21/06/2020 00:32:04 91.87 91.93 93.09 91.8 93.6 95.2 92 92.26 98.38 92.7 94 95.4
21/06/2020 00:32:05 92.94 92.6 93.09 91.8 93.6 95.2 93.12 92.79 98.38 92.7 94 95.4
21/06/2020 00:32:06 91.68 92.51 93.09 91.8 93.6 95.2 91.93 92.72 98.38 92.7 94 95.4
21/06/2020 00:32:07 91.91 92.29 93.09 91.8 93.6 95.2 92.43 92.58 98.38 92.7 94 95.4
21/06/2020 00:32:08 90.39 92.35 93.09 91.8 93.5 95.2 90.96 92.81 98.38 92.7 93.9 95.4
21/06/2020 00:32:09 94.27 93.88 93.88 91.9 93.5 95.2 93.98 93.75 98.38 92.7 93.9 95.4
21/06/2020 00:32:10 94.61 95.23 95.23 91.9 93.5 95.2 94.43 94.99 98.38 92.8 93.9 95.4
21/06/2020 00:32:11 97.42 96.46 96.46 91.9 93.5 95.2 97.45 96.46 98.38 92.8 93.9 95.4
21/06/2020 00:32:12 91.37 96.44 96.46 91.9 93.5 95.2 91.65 96.44 98.38 92.8 93.9 95.4
21/06/2020 00:32:13 91.43 93.97 96.46 91.9 93.5 95.2 92.25 94.06 98.38 92.8 93.9 95.4
21/06/2020 00:32:14 92.67 92.92 96.46 92 93.5 95.2 92.63 93.18 98.38 92.8 93.9 95.4
21/06/2020 00:32:15 91.87 92.93 96.46 92 93.5 95.2 92.23 93.1 98.38 92.8 93.9 95.4
21/06/2020 00:32:16 89.09 92.3 96.46 92 93.5 95.2 89.32 92.6 98.38 92.8 93.9 95.4
21/06/2020 00:32:17 91.19 91.4 96.46 91.9 93.5 95.2 91.3 91.51 97.91 92.8 93.9 95.4
21/06/2020 00:32:18 91.66 91.56 96.46 92 93.5 95.2 92.64 92.36 97.91 92.8 93.9 95.4
21/06/2020 00:32:19 90.83 91.4 96.46 92 93.5 95.2 90.8 91.91 97.91 92.8 93.9 95.4
21/06/2020 00:32:20 90.66 91.08 96.46 92 93.5 95.2 91.09 91.36 97.91 92.8 93.9 95.4
21/06/2020 00:32:21 90.35 90.82 96.46 92 93.5 95.2 90.88 91.21 97.91 92.8 93.9 95.4
21/06/2020 00:32:22 90.51 90.81 96.46 92 93.5 95.2 90.88 91.26 97.91 92.8 93.9 95.4
21/06/2020 00:32:23 91.2 91.13 96.46 92 93.5 95.2 91.65 91.59 97.91 92.8 93.9 95.4
21/06/2020 00:32:24 90.48 91.21 96.46 92 93.5 95.2 90.54 91.68 96.92 92.8 93.9 95.4
21/06/2020 00:32:25 88.26 90.82 96.46 92 93.5 95.2 88.6 91.01 96.46 92.8 93.9 95.4
21/06/2020 00:32:26 89.7 89.94 96.46 92 93.5 95.2 90.2 90.33 96.46 92.8 93.9 95.4
21/06/2020 00:32:27 91.82 91.35 96.46 92 93.5 95.2 92.6 91.95 96.46 92.8 93.9 95.4
21/06/2020 00:32:28 93.27 93.07 96.46 92 93.5 95.2 93.55 93.4 96.46 92.8 93.9 95.4
21/06/2020 00:32:29 90.27 92.29 96.46 92 93.5 95.2 91.12 92.7 96.46 92.8 93.9 95.4
21/06/2020 00:32:30 91.4 91.53 96.46 92 93.4 95.2 91.87 92.11 96.46 92.8 93.9 95.4
21/06/2020 00:32:31 92.45 92.26 96.46 92 93.4 95.2 92.68 92.53 96.46 92.9 93.9 95.4
21/06/2020 00:32:32 92.1 92.95 96.46 92 93.4 95.2 92.84 93.17 96.46 92.9 93.9 95.4
21/06/2020 00:32:33 90.15 91.61 96.46 92.1 93.4 95.2 93.38 93.61 96.46 92.9 93.9 95.4
21/06/2020 00:32:34 89.6 91 96.46 92 93.4 95.2 90.73 93.66 96.46 92.9 93.9 95.4
21/06/2020 00:32:35 91.08 91.01 96.46 92 93.4 95.2 91.36 92.05 96.46 92.8 93.9 95.4
21/06/2020 00:32:36 90.59 91.71 96.46 92 93.4 95.2 95.01 94.86 96.46 92.9 93.9 95.4
21/06/2020 00:32:37 91.48 91.3 96.46 92 93.4 95.2 91.92 93.78 96.46 92.9 93.8 95.4
21/06/2020 00:32:38 90.49 91.24 96.46 92 93.4 95.2 91.57 92.85 96.46 92.8 93.8 95.4
21/06/2020 00:32:39 89.27 90.8 96.46 92 93.4 95.2 89.66 92.01 96.46 92.8 93.8 95.4
21/06/2020 00:32:40 89.6 90.44 96.46 92 93.4 95.2 89.78 90.88 96.46 92.8 93.8 95.4
21/06/2020 00:32:41 89.24 90 96.44 92 93.4 95.2 89.68 90.46 96.44 92.8 93.8 95.4
21/06/2020 00:32:42 88.15 89.2 93.97 92 93.4 95.2 89.15 89.67 94.86 92.8 93.8 95.4
21/06/2020 00:32:43 90.1 90.02 93.07 92 93.4 95.2 91.79 91.13 94.86 92.8 93.8 95.4
21/06/2020 00:32:44 89.95 90.41 93.07 92 93.4 95.2 90.47 91.33 94.86 92.8 93.8 95.4
21/06/2020 00:32:45 87.81 89.83 93.07 92 93.4 95.2 88.14 90.46 94.86 92.8 93.8 95.4
21/06/2020 00:32:46 89.4 89.37 93.07 92 93.4 95.2 89.86 89.75 94.86 92.8 93.8 95.4
21/06/2020 00:32:47 90.47 90.55 93.07 92 93.4 95.2 91.08 90.95 94.86 92.8 93.8 95.4
21/06/2020 00:32:48 90.84 91.47 93.07 92 93.3 95.1 91.47 91.8 94.86 92.8 93.8 95.4
21/06/2020 00:32:49 91.76 91.43 93.07 92 93.3 95.1 92.76 92.27 94.86 92.8 93.8 95.4
21/06/2020 00:32:50 88.99 91.5 93.07 92 93.3 95.1 89.15 92.25 94.86 92.8 93.8 95.4
21/06/2020 00:32:51 92.26 91.76 93.07 92 93.3 95.1 92.6 92.12 94.86 92.8 93.8 95.4
21/06/2020 00:32:52 91.03 91.84 93.07 92 93.3 95.1 92.29 92.58 94.86 92.8 93.8 95.4
21/06/2020 00:32:53 91.32 91.84 93.07 92 93.3 95.1 91.42 92.45 94.86 92.8 93.8 95.4
21/06/2020 00:32:54 91.43 91.57 93.07 92 93.3 95.1 91.8 91.92 94.86 92.8 93.8 95.4
21/06/2020 00:32:55 90.57 91.16 93.07 92 93.3 95.1 91.18 91.62 94.86 92.8 93.8 95.4
21/06/2020 00:32:56 90.31 90.92 93.07 92 93.3 95.1 91.33 91.56 94.86 92.8 93.8 95.4
21/06/2020 00:32:57 88.43 90.65 93.07 92 93.3 95.1 89.3 91.51 94.86 92.8 93.8 95.4
21/06/2020 00:32:58 89.64 89.93 92.95 92 93.3 95.1 90.13 90.58 94.86 92.8 93.8 95.4
21/06/2020 00:32:59 89.32 89.61 92.95 92 93.3 95.1 90.32 90.48 94.86 92.8 93.8 95.4
21/06/2020 00:33:00 90.93 90.51 92.95 92 93.3 95.1 91.51 91.07 94.86 92.8 93.8 95.4
21/06/2020 00:33:01 91.87 91.43 92.95 92 93.3 95.1 92.22 91.91 94.86 92.8 93.8 95.4
21/06/2020 00:33:02 89.99 91.52 91.84 92 93.3 95.1 90.94 92.07 94.86 92.8 93.7 95.4
21/06/2020 00:33:03 90.39 90.7 91.84 92 93.3 95.1 90.98 91.43 94.86 92.8 93.7 95.4
21/06/2020 00:33:04 88.32 90.75 91.84 92 93.3 95.1 88.82 91.34 94.86 92.8 93.7 95.4
21/06/2020 00:33:05 88.99 89.35 91.84 92 93.3 95.1 89.59 89.91 94.86 92.8 93.7 95.4
21/06/2020 00:33:06 89.48 89.64 91.84 92 93.3 95.1 90.16 90.14 93.78 92.8 93.7 95.3
21/06/2020 00:33:07 90.82 90.6 91.84 91.9 93.3 95.1 91.55 91.22 92.85 92.8 93.7 95.3
21/06/2020 00:33:08 89.2 90.33 91.84 91.9 93.3 95.1 90.9 91.4 92.58 92.8 93.7 95.3
21/06/2020 00:33:09 90.68 90.56 91.84 91.9 93.3 95.1 91.47 91.52 92.58 92.8 93.7 95.3
21/06/2020 00:33:10 90.71 90.69 91.84 91.9 93.3 95.1 91.07 91.29 92.58 92.7 93.7 95.3
21/06/2020 00:33:11 90.72 90.86 91.84 91.9 93.3 95.1 91.62 91.66 92.58 92.7 93.7 95.3
21/06/2020 00:33:12 90.66 91.38 91.84 91.9 93.3 95.1 91.54 92.26 92.58 92.7 93.7 95.3
21/06/2020 00:33:13 90.19 90.53 91.84 91.9 93.3 95.1 91.01 91.32 92.58 92.7 93.7 95.3
21/06/2020 00:33:14 89.25 90.71 91.84 91.9 93.3 95.1 89.99 91.63 92.58 92.7 93.7 95.3
21/06/2020 00:33:15 90.14 90.24 91.84 91.9 93.3 95.1 90.97 91.08 92.58 92.7 93.7 95.3
21/06/2020 00:33:16 92.11 91.48 91.84 91.9 93.3 95.1 92.69 92.08 92.58 92.7 93.7 95.3
21/06/2020 00:33:17 90.68 91.7 91.84 91.9 93.2 95.1 91.46 92.29 92.58 92.7 93.7 95.3
21/06/2020 00:33:18 89.55 90.79 91.84 91.9 93.2 95.1 89.63 91.51 92.58 92.7 93.7 95.3
21/06/2020 00:33:19 90.89 91.08 91.84 91.9 93.2 95.1 91.56 91.58 92.58 92.7 93.7 95.3
21/06/2020 00:33:20 90.16 90.65 91.84 91.9 93.2 95.1 91.64 91.54 92.58 92.7 93.7 95.3
21/06/2020 00:33:21 91.3 91.09 91.84 91.9 93.2 95.1 91.47 91.8 92.58 92.7 93.6 95.3
21/06/2020 00:33:22 90.95 91.17 91.84 91.9 93.2 95.1 91.72 91.84 92.45 92.7 93.6 95.3
21/06/2020 00:33:23 89.58 91.01 91.7 91.9 93.2 95.1 89.69 91.64 92.29 92.7 93.6 95.3
21/06/2020 00:33:24 92.36 91.84 91.84 91.9 93.2 95.1 92.58 92.11 92.29 92.7 93.6 95.3
21/06/2020 00:33:25 89.71 91.47 91.84 91.9 93.2 95.1 90.45 91.76 92.29 92.7 93.6 95.3
21/06/2020 00:33:26 92.34 92.01 92.01 91.9 93.2 95.1 92.72 92.4 92.4 92.7 93.6 95.3
21/06/2020 00:33:27 91.75 92.12 92.12 91.9 93.1 95.1 92.42 92.59 92.59 92.7 93.6 95.3
21/06/2020 00:33:28 91.93 92.21 92.21 91.9 93.1 95.1 92.51 92.68 92.68 92.7 93.6 95.3
21/06/2020 00:33:29 93.4 93.18 93.18 91.9 93.1 95.1 93.71 93.54 93.54 92.7 93.6 95.3
21/06/2020 00:33:30 91.85 93.11 93.18 91.9 93.1 95.1 92.64 93.75 93.75 92.7 93.6 95.3
21/06/2020 00:33:31 90.65 92.12 93.18 91.9 93.1 95.1 90.83 92.73 93.75 92.7 93.6 95.3
21/06/2020 00:33:32 90.33 91.39 93.18 91.9 93.1 95.1 90.63 91.72 93.75 92.7 93.6 95.3
21/06/2020 00:33:33 92.15 91.9 93.18 91.9 93.1 95.1 92.21 92.01 93.75 92.7 93.6 95.3
21/06/2020 00:33:34 90.52 91.55 93.18 91.9 93.1 95.1 90.91 91.75 93.75 92.7 93.6 95.3
21/06/2020 00:33:35 90.17 91.22 93.18 91.9 93.1 95.1 90.48 91.42 93.75 92.7 93.6 95.3
21/06/2020 00:33:36 92.86 92.47 93.18 91.9 93.1 95.1 93.16 92.76 93.75 92.7 93.6 95.3
21/06/2020 00:33:37 90.43 91.67 93.18 91.9 93.1 95.1 91.44 92.13 93.75 92.7 93.6 95.3
21/06/2020 00:33:38 89.8 90.93 93.18 91.9 93.1 95.1 91.11 91.67 93.75 92.7 93.5 95.3
21/06/2020 00:33:39 89.15 90.82 93.18 91.9 93.1 95.1 90.24 91.7 93.75 92.7 93.5 95.3
21/06/2020 00:33:40 86.98 89.49 93.18 91.9 93.1 95.1 87.86 90.6 93.75 92.7 93.5 95.3
21/06/2020 00:33:41 90.39 89.8 93.18 91.9 93.1 95.1 90.52 90.14 93.75 92.7 93.5 95.3
21/06/2020 00:33:42 93.08 92.25 93.18 91.9 93.1 95.1 92.82 92.07 93.75 92.7 93.5 95.3
21/06/2020 00:33:43 90.77 92.28 93.18 91.9 93 95.1 90.91 92.12 93.75 92.7 93.5 95.3
21/06/2020 00:33:44 90.77 91.31 93.18 91.9 93 95.1 91.4 91.54 93.75 92.7 93.5 95.3
21/06/2020 00:33:45 92.03 92.19 93.18 91.9 93 95.1 92.46 92.61 93.75 92.7 93.5 95.3
21/06/2020 00:33:46 90.95 91.43 93.18 91.9 93 95.1 91.07 91.83 93.75 92.7 93.5 95.3
21/06/2020 00:33:47 89.89 91.3 93.18 91.9 93 95.1 89.93 91.51 93.75 92.7 93.5 95.3
21/06/2020 00:33:48 89.81 90.51 93.18 91.9 93 95.1 90.23 90.62 93.75 92.7 93.5 95.3
21/06/2020 00:33:49 90 90.35 93.18 91.9 93 95.1 90.22 90.6 93.75 92.7 93.5 95.3
21/06/2020 00:33:50 92.3 91.83 93.18 91.9 93 95.1 92.42 91.92 93.75 92.7 93.5 95.3
21/06/2020 00:33:51 94.31 93.97 93.97 91.9 93 95.1 95.74 95.28 95.28 92.7 93.5 95.3
21/06/2020 00:33:52 90.37 92.96 93.97 91.9 93 95.1 91 93.86 95.28 92.7 93.5 95.3
21/06/2020 00:33:53 89.15 91.51 93.97 91.9 93 95.1 89.81 92.33 95.28 92.7 93.5 95.3
21/06/2020 00:33:54 93.31 92.88 93.97 91.9 93 95.1 93.85 93.54 95.28 92.7 93.5 95.3
21/06/2020 00:33:55 89.4 92.88 93.97 91.9 93 95.1 89.73 93.54 95.28 92.7 93.5 95.3
21/06/2020 00:33:56 94.85 94.36 94.36 91.9 93 95.1 93.99 93.66 95.28 92.7 93.5 95.3
21/06/2020 00:33:57 90.43 93.82 94.36 91.9 93 95.1 90.93 93.35 95.28 92.7 93.5 95.3
21/06/2020 00:33:58 89.86 91.8 94.36 91.9 93 95.1 90.47 91.72 95.28 92.7 93.5 95.3
21/06/2020 00:33:59 90.08 90.98 94.36 91.9 93 95.1 90.47 91.31 95.28 92.7 93.5 95.3
21/06/2020 00:34:00 91.3 91.01 94.36 91.9 93 95.1 91.79 91.45 95.28 92.7 93.5 95.3
21/06/2020 00:34:01 91.24 91.44 94.36 91.9 93 95.1 92.29 92.46 95.28 92.7 93.5 95.3
21/06/2020 00:34:02 94 94.03 94.36 91.9 93 95.1 94.72 94.81 95.28 92.7 93.5 95.3
21/06/2020 00:34:03 91.3 92.27 94.36 92 93 95 91.86 92.94 95.28 92.7 93.4 95.3
21/06/2020 00:34:04 91.07 91.9 94.36 92 93 95 90.92 92.51 95.28 92.7 93.4 95.3
21/06/2020 00:34:05 89.99 91.23 94.36 91.9 93 95 90.42 91.4 95.28 92.7 93.4 95.3
21/06/2020 00:34:06 92.09 91.69 94.36 92 92.9 95 92.39 91.97 95.28 92.7 93.4 95.3
21/06/2020 00:34:07 90.31 91.7 94.36 91.9 92.9 95 90.82 92 95.28 92.7 93.4 95.3
21/06/2020 00:34:08 92.92 92.39 94.36 91.9 92.9 95 93.15 92.7 95.28 92.7 93.4 95.3
21/06/2020 00:34:09 91.29 92.67 94.36 91.8 92.9 95 91.78 92.96 95.28 92.6 93.4 95.3
21/06/2020 00:34:10 91.16 91.57 94.36 91.8 92.9 95 92.07 92.32 95.28 92.6 93.4 95.3
21/06/2020 00:34:11 92.84 92.62 94.36 91.8 92.9 95 93.8 93.53 95.28 92.7 93.4 95.3
21/06/2020 00:34:12 94.51 94.14 94.36 91.9 92.8 95 94.69 94.43 95.28 92.7 93.3 95.3
21/06/2020 00:34:13 91.97 93.78 94.36 91.9 92.8 95 91.85 94.21 95.28 92.7 93.3 95.3
21/06/2020 00:34:14 90.46 92.84 94.36 91.9 92.8 95 90.88 92.97 95.28 92.7 93.3 95.3
21/06/2020 00:34:15 90.12 91.38 94.36 91.9 92.8 95 90.54 91.69 95.28 92.7 93.3 95.3
21/06/2020 00:34:16 89.69 90.68 94.36 91.9 92.8 95 90.36 91.13 95.28 92.7 93.3 95.3
21/06/2020 00:34:17 89.53 90.15 94.36 91.9 92.8 95 89.95 90.7 95.28 92.6 93.3 95.3
21/06/2020 00:34:18 88.8 89.68 94.36 91.9 92.8 95 89.72 90.12 95.28 92.6 93.3 95.3
21/06/2020 00:34:19 91.21 90.75 94.36 91.9 92.8 95 91.53 91.17 95.28 92.6 93.3 95.2
21/06/2020 00:34:20 90.72 91.56 94.36 91.8 92.8 95 90.9 91.86 95.28 92.6 93.3 95.2
21/06/2020 00:34:21 89.74 90.39 94.36 91.8 92.8 95 90.15 90.7 94.81 92.6 93.3 95.2
21/06/2020 00:34:22 90.6 90.77 94.36 91.8 92.8 95 91.4 91.34 94.81 92.6 93.3 95.2
21/06/2020 00:34:23 88.41 90.4 94.36 91.8 92.8 95 89.27 91.04 94.81 92.6 93.3 95.2
21/06/2020 00:34:24 85.92 89.15 94.36 91.8 92.8 95 86.38 89.92 94.81 92.6 93.3 95.2
21/06/2020 00:34:25 89.75 89.24 94.36 91.8 92.8 95 90.84 90.27 94.81 92.6 93.3 95.2
21/06/2020 00:34:26 89.17 89.46 94.14 91.8 92.7 95 89.92 90.33 94.81 92.6 93.3 95.2
21/06/2020 00:34:27 91.52 90.96 94.14 91.8 92.7 95 91.96 91.47 94.81 92.6 93.3 95.2
21/06/2020 00:34:28 91.63 91.55 94.14 91.8 92.7 95 92.41 92.22 94.81 92.6 93.3 95.2
21/06/2020 00:34:29 89.91 91.46 94.14 91.8 92.7 95 90.86 92.18 94.81 92.6 93.2 95.2
21/06/2020 00:34:30 90.28 90.76 94.14 91.8 92.7 95 91.02 91.69 94.81 92.6 93.2 95.2
21/06/2020 00:34:31 90.43 90.55 94.14 91.8 92.7 95 91.04 91.17 94.81 92.6 93.2 95.2
21/06/2020 00:34:32 90.94 90.89 94.14 91.8 92.7 95 91.79 91.68 94.43 92.6 93.2 95.2
21/06/2020 00:34:33 91.88 91.51 94.14 91.8 92.7 95 92.2 92.07 94.43 92.6 93.2 95.2
21/06/2020 00:34:34 90.81 91.49 94.14 91.7 92.7 95 91.42 91.98 94.43 92.3 93.2 95.2
21/06/2020 00:34:35 89.99 91.17 94.14 91.6 92.7 95 91.06 91.79 94.43 92.3 93.2 95.2
21/06/2020 00:34:36 91.37 91.27 94.14 91.6 92.6 95 91.97 91.9 94.43 92.3 93.2 95.2
21/06/2020 00:34:37 91.22 91.43 94.14 91.6 92.6 95 92.15 92.23 94.43 92.3 93.2 95.2
21/06/2020 00:34:38 91.06 91.39 94.14 91.6 92.6 95 91.99 92.26 94.43 92.3 93.2 95.2
21/06/2020 00:34:39 87.68 91.22 94.14 91.6 92.6 95 88.33 92.06 94.43 92.3 93.1 95.2
21/06/2020 00:34:40 87.33 89.34 94.14 91.6 92.6 95 88.85 90.06 94.43 92.3 93.1 95.2
21/06/2020 00:34:41 90.65 90.06 94.14 91.6 92.6 95 91.77 91.26 94.43 92.3 93.1 95.2
21/06/2020 00:34:42 90.87 90.83 93.78 91.6 92.6 95 92.82 92.61 94.21 92.3 93.1 95.2
21/06/2020 00:34:43 89.14 90.48 92.84 91.6 92.6 95 89.64 92.19 92.97 92.3 93.1 95.2
21/06/2020 00:34:44 88.13 89.59 91.56 91.6 92.6 95 88.77 90.74 92.61 92.3 93.1 95.2
21/06/2020 00:34:45 89.56 89.39 91.56 91.6 92.6 95 90.54 90.31 92.61 92.3 93.1 95.2
21/06/2020 00:34:46 88.01 89.36 91.56 91.6 92.6 95 88.65 90.27 92.61 92.3 93.1 95.2
21/06/2020 00:34:47 89.11 89.09 91.56 91.6 92.5 95 89.83 89.85 92.61 92.3 93.1 95.2
21/06/2020 00:34:48 88.35 89.12 91.56 91.6 92.5 95 88.84 89.86 92.61 92.2 93.1 95.2
21/06/2020 00:34:49 89.5 89.29 91.56 91.6 92.5 95 89.93 89.72 92.61 92.2 93.1 95.2
21/06/2020 00:34:50 88.33 89.5 91.55 91.6 92.5 95 89.06 90.05 92.61 92.2 93.1 95.2
21/06/2020 00:34:51 92.06 91.3 91.55 91.6 92.5 95 91.7 91.19 92.61 92.2 93 95.2
21/06/2020 00:34:52 87.36 91.36 91.55 91.6 92.5 95 88.06 91.24 92.61 92.2 93 95.2
21/06/2020 00:34:53 87.98 89.15 91.55 91.6 92.5 95 88.42 89.43 92.61 92.2 93 95.2
21/06/2020 00:34:54 89.33 89.21 91.55 91.6 92.5 95 89.49 89.37 92.61 92.2 93 95.2
21/06/2020 00:34:55 88.87 89.19 91.55 91.5 92.5 95 89.72 89.76 92.61 92.2 93 95.2
21/06/2020 00:34:56 93.56 93.13 93.13 91.5 92.5 95 93.32 92.84 92.84 92.2 93 95.2
21/06/2020 00:34:57 90.24 92.79 93.13 91.5 92.5 95 90.98 92.73 92.84 92.2 93 95.2
21/06/2020 00:34:58 93.09 93.02 93.13 91.5 92.5 95 92.76 92.8 92.84 92.2 93 95.2
21/06/2020 00:34:59 89.68 92.04 93.13 91.5 92.4 95 89.66 91.99 92.84 92.2 93 95.2
21/06/2020 00:35:00 92.43 92.88 93.13 91.5 92.4 95 92.43 92.49 92.84 92.2 93 95.2
21/06/2020 00:35:01 91.9 92.04 93.13 91.5 92.4 95 92.64 92.6 92.84 92.2 93 95.2
21/06/2020 00:35:02 92.36 92.59 93.13 91.5 92.4 95 92.92 93.22 93.22 92.2 93 95.2
21/06/2020 00:35:03 94.11 93.67 93.67 91.5 92.4 95 94.26 93.95 93.95 92.2 93 95.2
21/06/2020 00:35:04 91.39 93.78 93.78 91.6 92.4 95 91.4 93.98 93.98 92.2 93 95.2
21/06/2020 00:35:05 88.14 92.06 93.78 91.5 92.4 95 87.79 92.23 93.98 92.2 92.9 95.2
21/06/2020 00:35:06 92.87 93.16 93.78 91.6 92.4 95 92.31 92.63 93.98 92.2 92.9 95.2
21/06/2020 00:35:07 91.88 93.79 93.79 91.6 92.4 95 91.95 93.33 93.98 92.2 92.9 95.2
21/06/2020 00:35:08 91.39 92.05 93.79 91.6 92.4 95 91.89 92.02 93.98 92.2 92.9 95.2
21/06/2020 00:35:09 91.25 91.88 93.79 91.6 92.4 95 91.64 92.19 93.98 92.2 92.9 95.2
21/06/2020 00:35:10 91.05 91.36 93.79 91.6 92.4 95 91.21 91.58 93.98 92.2 92.9 95.2
21/06/2020 00:35:11 89.71 91.41 93.79 91.6 92.4 95 89.72 91.61 93.98 92.2 92.9 95.2
21/06/2020 00:35:12 92.28 91.65 93.79 91.5 92.4 95 92.53 91.83 93.98 92.2 92.9 95.2
21/06/2020 00:35:13 91.88 91.87 93.79 91.5 92.4 95 92.43 92.33 93.98 92.2 92.9 95.2
21/06/2020 00:35:14 92.18 92.25 93.79 91.5 92.4 95 92.48 92.73 93.98 92.2 92.9 95.2
21/06/2020 00:35:15 92.34 92.58 93.79 91.5 92.4 95 92.48 92.72 93.98 92.2 92.9 95.2
21/06/2020 00:35:16 93.05 93.3 93.79 91.6 92.3 95 92.8 93.19 93.98 92.2 92.9 95.2
21/06/2020 00:35:17 92.39 92.63 93.79 91.6 92.3 95 93.16 93.15 93.98 92.2 92.9 95.2
21/06/2020 00:35:18 90.27 92.54 93.79 91.6 92.3 95 89.89 93.09 93.98 92.2 92.9 95.2
21/06/2020 00:35:19 95.04 94.18 94.18 91.6 92.3 95 95.08 94.2 94.2 92.2 92.9 95.2
21/06/2020 00:35:20 95.87 96.22 96.22 91.6 92.3 95 95.4 95.82 95.82 92.2 92.9 95.2
21/06/2020 00:35:21 91.33 94.96 96.22 91.6 92.3 95 91.4 94.65 95.82 92.2 92.9 95.2
21/06/2020 00:35:22 90.69 93.18 96.22 91.6 92.3 95 90.86 93.02 95.82 92.2 92.9 95.2
21/06/2020 00:35:23 91.57 92.11 96.22 91.6 92.3 95 92.3 92.38 95.82 92.2 92.8 95.2
21/06/2020 00:35:24 90.42 91.54 96.22 91.6 92.3 95 90.97 92.01 95.82 92.2 92.8 95.2
21/06/2020 00:35:25 90.64 91.34 96.22 91.6 92.3 94.9 91.01 91.82 95.82 92.2 92.8 95.2
21/06/2020 00:35:26 90.71 90.95 96.22 91.6 92.3 94.9 90.84 91.26 95.82 92.2 92.8 95.2
21/06/2020 00:35:27 90.08 90.94 96.22 91.5 92.2 94.9 90.61 91.17 95.82 92.2 92.8 95.2
21/06/2020 00:35:28 92.55 92.11 96.22 91.5 92.2 94.9 93.05 92.56 95.82 92.1 92.8 95.2
21/06/2020 00:35:29 92.22 92.38 96.22 91.4 92.2 94.9 92.83 92.85 95.82 92.1 92.8 95.2
21/06/2020 00:35:30 92.4 92.59 96.22 91.4 92.2 94.9 92.63 92.9 95.82 92.1 92.8 95.2
21/06/2020 00:35:31 90.98 92.54 96.22 91.4 92.2 94.9 91.54 92.86 95.82 92.1 92.8 95.1
21/06/2020 00:35:32 95.01 95.01 96.22 91.5 92.2 94.9 94.16 94.25 95.82 92.1 92.8 95.1
21/06/2020 00:35:33 91.29 93.44 96.22 91.5 92.2 94.9 91.5 93.11 95.82 92.1 92.8 95.1
21/06/2020 00:35:34 91.87 92.3 96.22 91.5 92.2 94.9 92.51 92.43 95.82 92.1 92.7 95.1
21/06/2020 00:35:35 92.26 92.44 96.22 91.4 92.2 94.9 92.62 92.82 95.82 92.1 92.7 95.1
21/06/2020 00:35:36 91.9 92.49 96.22 91.5 92.2 94.9 92.73 93.01 95.82 92.1 92.7 95.1
21/06/2020 00:35:37 89.26 92.12 96.22 91.4 92.2 94.9 89.49 92.72 95.82 92 92.7 95.1
21/06/2020 00:35:38 89.19 90.38 96.22 91.3 92.1 94.9 89.95 90.86 95.82 92 92.7 95.1
21/06/2020 00:35:39 88.98 89.76 96.22 91.2 92.1 94.9 89.48 90.43 95.82 91.9 92.7 95.1
21/06/2020 00:35:40 91.23 90.9 96.22 91.2 92.1 94.9 91.56 91.3 95.82 91.9 92.7 95.1
21/06/2020 00:35:41 89.79 90.94 96.22 91.2 92.1 94.9 90.75 91.34 95.82 91.9 92.7 95.1
21/06/2020 00:35:42 91.49 91.59 96.22 91.2 92.1 94.9 91.83 91.95 95.82 91.9 92.7 95.1
21/06/2020 00:35:43 87.04 90.68 96.22 91.2 92.1 94.9 88.16 91.21 95.82 91.9 92.7 95.1
21/06/2020 00:35:44 89.95 89.86 96.22 91.2 92.1 94.9 91.21 90.78 95.82 91.9 92.7 95.1
21/06/2020 00:35:45 89.97 90.21 96.22 91.2 92.1 94.9 90.58 91.07 95.82 91.9 92.7 95.1
21/06/2020 00:35:46 90.92 91.05 96.22 91.2 92.1 94.9 91.54 91.6 95.82 91.9 92.7 95.1
21/06/2020 00:35:47 89.03 90.29 96.22 91.2 92.1 94.9 89.92 91.03 95.82 91.9 92.7 95.1
21/06/2020 00:35:48 91.8 91.25 96.22 91.2 92.1 94.9 92.51 92.02 95.82 91.9 92.7 95.1
21/06/2020 00:35:49 92.93 92.6 96.22 91.2 92.1 94.9 93.67 93.31 95.82 91.9 92.7 95.1
21/06/2020 00:35:50 92.01 92.9 95.01 91.2 92.1 94.9 93.02 93.58 94.65 91.9 92.7 95.1
21/06/2020 00:35:51 93.31 94.12 95.01 91.2 92.1 94.9 93.1 94.24 94.25 91.9 92.7 95.1
21/06/2020 00:35:52 88.61 92.11 95.01 91.2 92.1 94.9 90.15 92.51 94.25 91.9 92.6 95.1
21/06/2020 00:35:53 87.69 90.11 95.01 91.2 92.1 94.9 88.33 90.95 94.25 91.9 92.6 95.1
21/06/2020 00:35:54 90.37 90.23 95.01 91.2 92.1 94.9 91.29 91.04 94.25 91.9 92.6 95.1
21/06/2020 00:35:55 90.58 90.83 95.01 91.2 92 94.9 91.2 91.55 94.25 91.9 92.6 95.1
21/06/2020 00:35:56 89.39 90.38 95.01 91.1 92 94.9 90.22 91.11 94.25 91.9 92.6 95.1
21/06/2020 00:35:57 90.55 90.51 95.01 91.1 92 94.9 91.3 91.27 94.25 91.9 92.6 95.1
21/06/2020 00:35:58 94.32 93.57 95.01 91.1 92 94.9 95.38 94.4 94.4 91.8 92.6 95.1
21/06/2020 00:35:59 94.15 94.74 95.01 91.2 92 94.9 94.49 95.21 95.21 91.8 92.6 95.1
21/06/2020 00:36:00 90.61 93.65 95.01 91.2 92 94.9 92.21 94.23 95.21 91.8 92.6 95.1
21/06/2020 00:36:01 93.42 93.62 95.01 91.2 92 94.9 94.43 94.91 95.21 91.8 92.6 95.1
21/06/2020 00:36:02 90.37 92.65 94.74 91.1 92 94.9 91.29 93.66 95.21 91.8 92.6 95.1
21/06/2020 00:36:03 90.15 91.39 94.74 91.1 92 94.9 91.1 92.21 95.21 91.8 92.6 95.1
21/06/2020 00:36:04 91.4 91.08 94.74 91.1 92 94.9 91.78 91.71 95.21 91.8 92.5 95
21/06/2020 00:36:05 92.16 91.93 94.74 91.1 92 94.9 92.35 92.17 95.21 91.8 92.5 95
21/06/2020 00:36:06 89.71 91.88 94.74 91.1 91.9 94.8 90.15 92.12 95.21 91.8 92.5 95
21/06/2020 00:36:07 92.44 91.93 94.74 91.1 91.9 94.8 92.68 92.17 95.21 91.8 92.5 95
21/06/2020 00:36:08 90.33 92.09 94.74 91.1 91.9 94.8 90.8 92.41 95.21 91.8 92.5 95
21/06/2020 00:36:09 90.62 91.12 94.74 91.1 91.9 94.8 90.89 91.37 95.21 91.8 92.5 95
21/06/2020 00:36:10 91.54 91.43 94.74 91.1 91.9 94.8 91.85 91.7 95.21 91.8 92.5 95
21/06/2020 00:36:11 89.21 91.33 94.74 91.1 91.9 94.8 89.41 91.59 95.21 91.8 92.5 95
21/06/2020 00:36:12 90.74 90.88 94.74 91.1 91.9 94.8 91.74 91.72 95.21 91.8 92.5 95
21/06/2020 00:36:13 89.17 90.64 94.74 91.1 91.9 94.8 90.1 91.42 95.21 91.8 92.5 95
21/06/2020 00:36:14 88.75 89.63 94.74 91.1 91.9 94.8 89.8 90.54 95.21 91.8 92.5 95
21/06/2020 00:36:15 88.24 89.02 94.74 91.1 91.9 94.8 89.05 89.97 95.21 91.8 92.5 95
21/06/2020 00:36:16 89.35 89.26 94.74 91.1 91.9 94.8 89.86 89.93 95.21 91.8 92.5 95
21/06/2020 00:36:17 91.03 90.33 94.74 91.1 91.8 94.8 91.47 90.9 95.21 91.8 92.4 95
21/06/2020 00:36:18 90.53 91.15 94.74 91.1 91.8 94.8 91.05 91.57 95.21 91.8 92.4 95
21/06/2020 00:36:19 87.61 90.05 94.74 91.1 91.8 94.8 88.3 90.61 95.21 91.8 92.4 95
21/06/2020 00:36:20 91.54 90.92 94.74 91.1 91.8 94.8 93.05 92.23 95.21 91.8 92.4 95
21/06/2020 00:36:21 95.28 95.04 95.04 91.2 91.8 94.8 95.09 95.17 95.21 91.8 92.4 95
21/06/2020 00:36:22 91.7 93.36 95.04 91.2 91.8 94.8 92.38 93.72 95.21 91.8 92.4 95
21/06/2020 00:36:23 89.29 92.14 95.04 91.2 91.8 94.8 89.55 92.56 95.21 91.8 92.4 95
21/06/2020 00:36:24 92.19 92.02 95.04 91.2 91.8 94.8 92.79 92.46 95.21 91.8 92.4 95
21/06/2020 00:36:25 90.34 91.6 95.04 91.2 91.8 94.8 91.44 92.22 95.21 91.8 92.4 95
21/06/2020 00:36:26 92.99 92.4 95.04 91.2 91.8 94.8 92.98 92.64 95.21 91.9 92.4 95
21/06/2020 00:36:27 94.44 93.89 95.04 91.2 91.8 94.8 94.46 94.02 95.21 91.9 92.4 95
21/06/2020 00:36:28 90.3 94.28 95.04 91.2 91.8 94.8 90.68 94.42 95.21 91.9 92.4 95
21/06/2020 00:36:29 90.79 91.72 95.04 91.2 91.8 94.8 91.76 92.06 95.17 91.9 92.4 95
21/06/2020 00:36:30 96.42 96.06 96.06 91.2 91.8 94.8 95.04 94.84 95.17 91.9 92.4 95
21/06/2020 00:36:31 92.77 95.61 96.06 91.2 91.8 94.8 93.16 94.42 95.17 91.9 92.4 95
21/06/2020 00:36:32 93.52 94.25 96.06 91.2 91.7 94.8 93.48 94.09 95.17 91.9 92.3 95
21/06/2020 00:36:33 95.26 95.11 96.06 91.3 91.7 94.8 95.33 94.92 95.17 91.9 92.3 95
21/06/2020 00:36:34 91.07 94.57 96.06 91.3 91.7 94.8 91.39 94.61 95.17 91.9 92.3 95
21/06/2020 00:36:35 100.38 100 100 91.4 91.7 94.8 99.18 98.72 98.72 92 92.3 95
21/06/2020 00:36:36 89.54 98.6 100 91.4 91.7 94.8 90.27 97.61 98.72 92 92.3 95
21/06/2020 00:36:37 90.88 95.28 100 91.4 91.7 94.8 92.03 94.66 98.72 92 92.3 95
21/06/2020 00:36:38 93.24 93.39 100 91.4 91.7 94.8 93.77 93.69 98.72 92 92.3 95
21/06/2020 00:36:39 91.01 93.28 100 91.4 91.7 94.8 91.66 93.62 98.72 92 92.3 95
21/06/2020 00:36:40 91.82 92.19 100 91.4 91.7 94.8 92.83 93.01 98.72 92 92.3 95
21/06/2020 00:36:41 92.11 92.41 100 91.4 91.7 94.8 92.7 93.22 98.72 92 92.3 95
21/06/2020 00:36:42 91.37 92.13 100 91.4 91.6 94.8 91.88 92.77 98.72 92 92.3 95
21/06/2020 00:36:43 91.54 92 100 91.4 91.6 94.8 92.41 92.64 98.72 92 92.2 95
21/06/2020 00:36:44 91.99 92.09 100 91.4 91.6 94.8 92.8 92.84 98.72 92 92.2 95
21/06/2020 00:36:45 91.08 92.29 100 91.4 91.6 94.8 92.32 92.87 98.72 92 92.2 95
21/06/2020 00:36:46 95.45 95.35 100 91.4 91.6 94.8 96.33 96.21 98.72 92 92.2 95
21/06/2020 00:36:47 93.59 93.86 100 91.4 91.6 94.8 93.97 94.49 98.72 92 92.2 95
21/06/2020 00:36:48 89.95 93.86 100 91.4 91.6 94.8 91.48 94.43 98.72 92 92.2 95
21/06/2020 00:36:49 92.33 92.34 100 91.4 91.6 94.8 93.11 93.22 98.72 92 92.2 95
21/06/2020 00:36:50 93.32 93.06 100 91.4 91.6 94.8 93.85 93.72 98.72 92 92.2 95
21/06/2020 00:36:51 91.19 92.79 100 91.4 91.6 94.8 91.79 93.46 98.72 92 92.2 95
21/06/2020 00:36:52 91.65 91.99 100 91.4 91.5 94.8 92.27 92.58 98.72 92 92.2 95
21/06/2020 00:36:53 93.35 93.01 100 91.5 91.5 94.8 93.74 93.41 98.72 92 92.2 95
21/06/2020 00:36:54 92.99 93.16 100 91.5 91.5 94.8 93.42 93.56 98.72 91.9 92.2 95
21/06/2020 00:36:55 92.47 92.99 100 91.5 91.5 94.8 92.8 93.41 98.72 91.9 92.2 95
21/06/2020 00:36:56 91.17 92.68 100 91.5 91.5 94.8 91.85 93.03 98.72 91.9 92.1 95
21/06/2020 00:36:57 94.19 93.43 100 91.5 91.5 94.8 94.55 93.79 98.72 91.9 92.1 95
21/06/2020 00:36:58 91.9 93.41 100 91.5 91.5 94.8 92.63 93.82 98.72 91.9 92.1 95
21/06/2020 00:36:59 91.34 92.48 100 91.5 91.5 94.8 91.83 93.03 98.72 91.9 92.1 95
21/06/2020 00:37:00 93.1 93.02 100 91.5 91.5 94.8 93.62 93.52 98.72 91.9 92.1 95
21/06/2020 00:37:01 95.1 94.73 100 91.5 91.5 94.8 95.55 95.11 98.72 91.9 92.1 95
21/06/2020 00:37:02 91 94.13 100 91.5 91.5 94.8 91.66 94.66 98.72 91.9 92.1 95
21/06/2020 00:37:03 92.3 92.76 100 91.5 91.5 94.8 92.62 93.26 98.72 91.9 92.1 95
21/06/2020 00:37:04 92.91 92.86 100 91.5 91.5 94.8 93.46 93.38 98.72 92 92.1 95
21/06/2020 00:37:05 89.35 92.97 98.6 91.5 91.5 94.8 90.33 93.47 97.61 91.9 92.1 95
21/06/2020 00:37:06 91.13 91.19 95.35 91.5 91.5 94.8 91.63 91.79 96.21 91.9 92.1 95
21/06/2020 00:37:07 90.51 91.13 95.35 91.5 91.5 94.8 91.14 91.68 96.21 91.9 92.1 95
21/06/2020 00:37:08 92.26 91.71 95.35 91.5 91.5 94.8 92.66 92.2 96.21 91.9 92.1 95
21/06/2020 00:37:09 92.47 92.76 95.35 91.5 91.5 94.7 92.78 93.08 96.21 91.9 92.1 95
21/06/2020 00:37:10 93.24 93.47 95.35 91.5 91.5 94.7 94.03 94.01 96.21 91.9 92.1 95
21/06/2020 00:37:11 92.81 93.08 95.35 91.4 91.5 94.7 93.01 93.43 96.21 91.9 92.1 94.9
21/06/2020 00:37:12 90.72 92.92 95.35 91.4 91.5 94.7 91.33 93.21 96.21 91.9 92.1 94.9
21/06/2020 00:37:13 92.99 92.78 95.35 91.4 91.5 94.7 93.84 93.53 96.21 91.9 92.1 94.9
21/06/2020 00:37:14 96.62 96.2 96.2 91.5 91.5 94.7 95.86 95.63 96.21 91.9 92.1 94.9
21/06/2020 00:37:15 88.45 95.27 96.2 91.5 91.5 94.7 89.71 94.95 96.21 91.9 92.1 94.9
21/06/2020 00:37:16 90.75 92.23 96.2 91.5 91.5 94.7 91.65 92.36 95.63 91.9 92.1 94.9
21/06/2020 00:37:17 91.95 92.05 96.2 91.5 91.5 94.7 92.63 92.69 95.63 91.9 92.1 94.9
21/06/2020 00:37:18 91.07 91.93 96.2 91.5 91.5 94.7 91.34 92.42 95.63 91.9 92.1 94.9
21/06/2020 00:37:19 91.31 91.34 96.2 91.5 91.5 94.7 91.49 91.66 95.63 91.9 92.1 94.9
21/06/2020 00:37:20 90.6 91.28 96.2 91.5 91.5 94.7 91.14 91.58 95.63 91.9 92.1 94.9
21/06/2020 00:37:21 88.93 91.16 96.2 91.5 91.5 94.7 89.52 91.61 95.63 91.9 92.1 94.9
21/06/2020 00:37:22 88.21 89.86 96.2 91.4 91.5 94.7 89.79 90.37 95.63 91.9 92.1 94.9
21/06/2020 00:37:23 92.2 91.29 96.2 91.5 91.5 94.7 92.33 91.68 95.63 91.9 92.1 94.9
21/06/2020 00:37:24 91.1 91.85 96.2 91.5 91.5 94.7 92.1 92.52 95.63 91.9 92.1 94.9
21/06/2020 00:37:25 90.61 91.12 96.2 91.5 91.5 94.7 91.6 91.87 95.63 91.9 92.1 94.9
21/06/2020 00:37:26 91.36 91.29 96.2 91.5 91.5 94.7 92.75 92.55 95.63 91.9 92.1 94.9
21/06/2020 00:37:27 90.96 91.25 96.2 91.5 91.5 94.7 92.06 92.31 95.63 91.9 92.1 94.9
21/06/2020 00:37:28 91.84 91.7 96.2 91.5 91.5 94.7 92.49 92.51 95.63 91.9 92.1 94.9
21/06/2020 00:37:29 93.1 92.56 96.2 91.5 91.5 94.7 93.6 93.25 95.63 91.9 92.1 94.9
21/06/2020 00:37:30 88.12 92.49 96.2 91.5 91.5 94.7 88.77 93.05 95.63 91.9 92.1 94.9
21/06/2020 00:37:31 89.94 90.23 96.2 91.4 91.5 94.7 90.88 91 95.63 91.9 92.1 94.9
21/06/2020 00:37:32 89.89 90.74 96.2 91.4 91.4 94.7 90.42 91.39 95.63 91.9 92.1 94.9
21/06/2020 00:37:33 89.52 90.08 96.2 91.4 91.4 94.7 90.71 90.94 95.63 91.9 92.1 94.9
21/06/2020 00:37:34 89.91 90.06 96.2 91.4 91.4 94.7 90.63 90.77 95.63 91.9 92.1 94.9
21/06/2020 00:37:35 91.32 91.05 96.2 91.4 91.4 94.7 91.69 91.53 95.63 91.9 92.1 94.9
21/06/2020 00:37:36 89.57 91.01 96.2 91.4 91.4 94.7 90.33 91.48 95.63 91.9 92.1 94.9
21/06/2020 00:37:37 89.3 90.34 96.2 91.4 91.4 94.7 90.08 90.97 95.63 91.9 92.1 94.9
21/06/2020 00:37:38 90.32 90.18 96.2 91.4 91.4 94.7 91.1 90.89 95.63 91.9 92.1 94.9
21/06/2020 00:37:39 90.12 90.47 96.2 91.4 91.4 94.7 90.82 91.21 95.63 91.9 92.1 94.9
21/06/2020 00:37:40 91.5 91.31 96.2 91.4 91.4 94.7 91.84 91.72 95.63 91.9 92.1 94.9
21/06/2020 00:37:41 94.25 93.82 96.2 91.5 91.4 94.7 95.29 94.66 95.63 91.9 92.1 94.9
21/06/2020 00:37:42 87.86 92.76 96.2 91.5 91.4 94.7 88.66 93.64 95.63 91.9 92.1 94.9
21/06/2020 00:37:43 90.65 90.72 96.2 91.5 91.4 94.7 91.35 91.46 95.63 91.9 92.1 94.9
21/06/2020 00:37:44 92.58 92.16 95.27 91.5 91.4 94.7 92.81 92.56 94.95 91.9 92.1 94.9
21/06/2020 00:37:45 93.19 92.88 93.82 91.5 91.4 94.7 93.77 93.35 94.66 91.9 92.1 94.9
21/06/2020 00:37:46 92.5 93.6 93.82 91.5 91.4 94.7 92.79 93.96 94.66 92 92.1 94.9
21/06/2020 00:37:47 89.25 92.56 93.82 91.5 91.4 94.7 89.83 93.01 94.66 91.9 92.1 94.9
21/06/2020 00:37:48 89.11 90.44 93.82 91.5 91.4 94.7 89.48 90.83 94.66 91.9 92.1 94.9
21/06/2020 00:37:49 89.47 89.83 93.82 91.5 91.4 94.7 90.13 90.44 94.66 91.9 92.1 94.9
21/06/2020 00:37:50 91.33 90.97 93.82 91.5 91.4 94.7 92 91.65 94.66 91.9 92.1 94.9
21/06/2020 00:37:51 90.29 91.19 93.82 91.5 91.4 94.7 91.39 91.87 94.66 91.9 92.1 94.9
21/06/2020 00:37:52 90.61 90.79 93.82 91.5 91.4 94.7 91.36 91.72 94.66 91.9 92.1 94.9
21/06/2020 00:37:53 91.01 91.06 93.82 91.5 91.4 94.7 93.32 92.8 94.66 91.9 92.1 94.9
21/06/2020 00:37:54 89.01 91.06 93.82 91.5 91.4 94.7 89.27 92.69 94.66 91.9 92.1 94.9
21/06/2020 00:37:55 89.46 89.69 93.82 91.5 91.4 94.7 90.76 90.84 94.66 91.9 92.1 94.9
21/06/2020 00:37:56 88.38 89.77 93.82 91.5 91.4 94.7 89.38 90.85 94.66 91.9 92 94.9
21/06/2020 00:37:57 91.83 91.18 93.82 91.5 91.4 94.7 92.18 91.62 94.66 91.9 92 94.9
21/06/2020 00:37:58 89.44 91.35 93.82 91.5 91.4 94.7 90.07 91.74 94.66 91.9 92 94.9
21/06/2020 00:37:59 91.61 91.31 93.82 91.5 91.4 94.7 99.83 99.14 99.14 92 92.1 94.9
21/06/2020 00:38:00 93.7 93.18 93.82 91.5 91.4 94.7 94.54 97.69 99.14 92 92.1 94.9
21/06/2020 00:38:01 94.56 94.28 94.28 91.5 91.4 94.7 95.43 96 99.14 92 92.1 94.9
21/06/2020 00:38:02 92.35 94.34 94.34 91.5 91.4 94.7 92.77 95.75 99.14 92.1 92.1 94.9
21/06/2020 00:38:03 96.03 95.89 95.89 91.5 91.4 94.7 96.2 96.25 99.14 92.1 92.1 94.9
21/06/2020 00:38:04 89.92 95.78 95.89 91.5 91.4 94.7 90.5 96.12 99.14 92.1 92.1 94.9
21/06/2020 00:38:05 89.62 93.07 95.89 91.5 91.4 94.7 90.25 93.47 99.14 92.1 92.1 94.9
21/06/2020 00:38:06 87.85 91.3 95.89 91.5 91.4 94.7 88.87 91.8 99.14 92.1 92.1 94.9
21/06/2020 00:38:07 89.58 89.71 95.89 91.5 91.4 94.7 90.79 90.66 99.14 92.1 92.1 94.9
21/06/2020 00:38:08 94.24 93.2 95.89 91.6 91.4 94.7 94.78 93.77 99.14 92.1 92.1 94.9
21/06/2020 00:38:09 93.85 94.36 95.89 91.6 91.4 94.7 94.47 94.86 99.14 92.1 92.1 94.9
21/06/2020 00:38:10 92.56 93.06 95.89 91.6 91.4 94.7 93.22 93.71 99.14 92.1 92.1 94.9
21/06/2020 00:38:11 93.17 93.76 95.89 91.6 91.4 94.7 93.44 94.09 99.14 92.1 92.1 94.9
21/06/2020 00:38:12 90.26 92.87 95.89 91.6 91.4 94.7 91.2 93.52 99.14 92.1 92.1 94.9
21/06/2020 00:38:13 90.11 91.44 95.89 91.6 91.4 94.7 90.01 92 99.14 92.1 92.1 94.9
21/06/2020 00:38:14 90.28 90.61 95.89 91.6 91.4 94.7 90.46 90.9 99.14 92.1 92.1 94.9
21/06/2020 00:38:15 88.92 90.22 95.89 91.6 91.4 94.7 89.21 90.46 99.14 92.1 92.1 94.9
21/06/2020 00:38:16 90.99 90.65 95.89 91.6 91.4 94.7 91.42 91 99.14 92.1 92.1 94.9
21/06/2020 00:38:17 91.55 91.41 95.89 91.6 91.4 94.7 91.94 91.81 99.14 92.1 92.1 94.9
21/06/2020 00:38:18 90.44 91.17 95.89 91.6 91.4 94.7 90.36 91.5 99.14 92.1 92.1 94.9
21/06/2020 00:38:19 93.69 92.91 95.89 91.6 91.4 94.7 94.24 93.34 99.14 92.1 92.1 94.9
21/06/2020 00:38:20 89.37 92.89 95.89 91.6 91.4 94.7 90.06 93.32 99.14 92.1 92.1 94.9
21/06/2020 00:38:21 90.91 91.42 95.89 91.6 91.4 94.7 91.36 91.97 99.14 92.1 92.1 94.9
21/06/2020 00:38:22 90.66 91.22 95.89 91.6 91.4 94.7 91.29 91.6 99.14 92.1 92.1 94.9
21/06/2020 00:38:23 89.83 90.72 95.89 91.6 91.4 94.7 90.25 91.34 99.14 92.1 92.1 94.9
21/06/2020 00:38:24 91.13 90.8 95.89 91.6 91.4 94.7 91.47 91.28 99.14 92.1 92.1 94.9
21/06/2020 00:38:25 90.42 90.91 95.89 91.6 91.4 94.7 90.62 91.15 99.14 92.1 92.1 94.9
21/06/2020 00:38:26 92.14 91.84 95.89 91.6 91.4 94.7 92.21 92.01 99.14 92.1 92.1 94.9
21/06/2020 00:38:27 89.56 91.57 95.89 91.6 91.4 94.7 90.02 91.7 99.14 92.1 92.1 94.9
21/06/2020 00:38:28 88.19 90.38 95.89 91.6 91.4 94.7 87.98 90.72 99.14 92.1 92.1 94.9
21/06/2020 00:38:29 88.74 89.4 95.89 91.6 91.4 94.7 89.04 89.5 97.69 92.1 92.1 94.9
21/06/2020 00:38:30 91.56 91.05 95.89 91.6 91.5 94.7 92.11 91.51 96.25 92.1 92.1 94.9
21/06/2020 00:38:31 90.1 91.43 95.89 91.6 91.5 94.7 90.81 91.96 96.25 92.1 92.1 94.9
21/06/2020 00:38:32 95.89 95.47 95.89 91.6 91.5 94.7 96.08 95.57 96.25 92.1 92.1 94.9
21/06/2020 00:38:33 100.12 99.04 99.04 91.7 91.5 94.7 99.74 98.78 98.78 92.2 92.2 94.9
21/06/2020 00:38:34 97.57 99.65 99.65 91.7 91.5 94.7 97.28 99.33 99.33 92.2 92.2 94.9
21/06/2020 00:38:35 95.45 97.38 99.65 91.7 91.5 94.7 95.45 97.13 99.33 92.2 92.2 94.9
21/06/2020 00:38:36 93.97 96.9 99.65 91.7 91.5 94.7 94.44 96.68 99.33 92.2 92.2 94.9
21/06/2020 00:38:37 92.59 95.06 99.65 91.8 91.5 94.7 93.05 95.41 99.33 92.2 92.2 94.9
21/06/2020 00:38:38 96.31 96.12 99.65 91.8 91.5 94.7 95.8 95.78 99.33 92.3 92.2 94.9
21/06/2020 00:38:39 90.76 96.08 99.65 91.8 91.5 94.6 91.32 95.74 99.33 92.3 92.2 94.9
21/06/2020 00:38:40 93.05 93.98 99.65 91.8 91.6 94.6 93.03 94.02 99.33 92.3 92.2 94.9
21/06/2020 00:38:41 88.2 92.94 99.65 91.8 91.5 94.6 88.77 92.96 99.33 92.3 92.2 94.9
21/06/2020 00:38:42 89.22 90.61 99.65 91.8 91.5 94.6 90.47 90.85 99.33 92.3 92.2 94.9
21/06/2020 00:38:43 93.12 92.7 99.65 91.8 91.5 94.6 94.15 93.65 99.33 92.3 92.2 94.9
21/06/2020 00:38:44 94.68 95.13 99.65 91.8 91.5 94.6 95.31 95.79 99.33 92.3 92.2 94.9
21/06/2020 00:38:45 90.57 93.41 99.65 91.8 91.5 94.6 91.17 94.13 99.33 92.3 92.2 94.9
21/06/2020 00:38:46 89.86 91.88 99.65 91.8 91.5 94.6 90.17 92.54 99.33 92.3 92.2 94.9
21/06/2020 00:38:47 89.22 90.75 99.65 91.8 91.5 94.6 89.72 91.24 99.33 92.3 92.2 94.9
21/06/2020 00:38:48 87.04 89.74 99.65 91.8 91.5 94.6 87.6 90.24 99.33 92.3 92.2 94.8
21/06/2020 00:38:49 87.36 88.42 99.65 91.8 91.5 94.6 87.94 88.94 99.33 92.3 92.2 94.8
21/06/2020 00:38:50 89.33 88.91 99.65 91.8 91.6 94.6 90.86 90.38 99.33 92.3 92.2 94.8
21/06/2020 00:38:51 92.31 91.75 99.65 91.8 91.6 94.6 92.89 92.51 99.33 92.3 92.2 94.8
21/06/2020 00:38:52 95.23 94.96 99.65 91.8 91.6 94.6 95.18 95.04 99.33 92.3 92.2 94.8
21/06/2020 00:38:53 88.87 95 99.65 91.8 91.6 94.6 89.49 95.08 99.33 92.3 92.2 94.8
21/06/2020 00:38:54 90.1 92.09 99.65 91.8 91.6 94.6 90.88 92.34 99.33 92.3 92.2 94.8
21/06/2020 00:38:55 89.17 91.09 99.65 91.8 91.5 94.6 90.46 91.72 99.33 92.3 92.2 94.8
21/06/2020 00:38:56 91.53 91.27 99.65 91.8 91.5 94.6 91.88 91.79 99.33 92.3 92.2 94.8
21/06/2020 00:38:57 92.48 92.25 99.65 91.8 91.5 94.6 93.1 92.87 99.33 92.3 92.2 94.8
21/06/2020 00:38:58 92.9 92.73 99.65 91.8 91.5 94.6 93.25 93.16 99.33 92.3 92.2 94.8
21/06/2020 00:38:59 91.62 92.87 99.65 91.8 91.4 94.6 92.17 93.23 99.33 92.3 92.1 94.8
21/06/2020 00:39:00 91.42 91.97 99.65 91.8 91.4 94.6 92.53 92.63 99.33 92.3 92.1 94.8
21/06/2020 00:39:01 91.36 91.69 99.65 91.8 91.4 94.6 92.1 92.64 99.33 92.3 92.1 94.8
21/06/2020 00:39:02 90.11 91.54 99.65 91.8 91.4 94.6 90.54 92.16 99.33 92.3 92.1 94.8
21/06/2020 00:39:03 92.08 91.9 99.65 91.8 91.4 94.6 92.65 92.44 99.33 92.3 92.1 94.8
21/06/2020 00:39:04 90.08 91.75 97.38 91.8 91.4 94.6 91.18 92.58 97.13 92.3 92.1 94.8
21/06/2020 00:39:05 92.73 92.45 96.9 91.8 91.4 94.6 93.13 92.93 96.68 92.3 92.1 94.8
21/06/2020 00:39:06 91.31 92.54 96.12 91.8 91.3 94.6 92.49 93.08 95.79 92.3 92 94.8
21/06/2020 00:39:07 89.11 91.54 96.12 91.8 91.3 94.6 89.8 92.43 95.79 92.3 92 94.8
21/06/2020 00:39:08 101.19 100.14 100.14 91.9 91.3 94.6 100.82 99.8 99.8 92.4 92.1 94.8
21/06/2020 00:39:09 93.42 99.44 100.14 91.9 91.3 94.6 93.83 99.12 99.8 92.4 92.1 94.8
21/06/2020 00:39:10 91.85 96.78 100.14 91.9 91.3 94.6 91.98 96.69 99.8 92.4 92.1 94.8
21/06/2020 00:39:11 90.74 94.21 100.14 91.9 91.3 94.6 92.51 94.2 99.8 92.4 92.1 94.8
21/06/2020 00:39:12 93.32 93.52 100.14 91.9 91.3 94.6 93.43 93.8 99.8 92.4 92 94.8
21/06/2020 00:39:13 97.7 96.83 100.14 91.9 91.3 94.6 98.17 97.21 99.8 92.4 92.1 94.8
21/06/2020 00:39:14 95.59 96.3 100.14 91.9 91.3 94.6 95.4 96.79 99.8 92.4 92.1 94.8
21/06/2020 00:39:15 92.09 96.17 100.14 92 91.4 94.6 92.96 96.21 99.8 92.4 92.1 94.8
21/06/2020 00:39:16 105.36 104.36 104.36 92.3 91.5 94.6 104.07 103.11 103.11 92.6 92.1 94.8
21/06/2020 00:39:17 95.02 104.09 104.36 92.3 91.5 94.6 94.35 102.81 103.11 92.6 92.1 94.8
21/06/2020 00:39:18 90.86 100.49 104.36 92.3 91.5 94.6 91.86 99.36 103.11 92.6 92.1 94.8
21/06/2020 00:39:19 90.42 96.95 104.36 92.3 91.5 94.6 91.57 96.22 103.11 92.6 92.1 94.8
21/06/2020 00:39:20 88.99 94 104.36 92.3 91.5 94.6 89.72 93.87 103.11 92.6 92.1 94.8
21/06/2020 00:39:21 98.93 98.4 104.36 92.3 91.5 94.6 98.11 97.6 103.11 92.7 92.1 94.8
21/06/2020 00:39:22 91.52 97.72 104.36 92.3 91.5 94.6 91.54 96.95 103.11 92.7 92.2 94.8
21/06/2020 00:39:23 88.27 94.81 104.36 92.3 91.5 94.6 88.71 94.28 103.11 92.7 92.1 94.8
21/06/2020 00:39:24 88.82 92.02 104.36 92.3 91.5 94.6 89.39 91.82 103.11 92.7 92.1 94.8
21/06/2020 00:39:25 94.83 94.09 104.36 92.4 91.5 94.6 95.06 94.23 103.11 92.7 92.2 94.8
21/06/2020 00:39:26 91.74 92.81 104.36 92.4 91.5 94.6 92.58 93.17 103.11 92.7 92.2 94.8
21/06/2020 00:39:27 89.32 92.63 104.36 92.4 91.5 94.6 90.38 93.18 103.11 92.7 92.1 94.8
21/06/2020 00:39:28 88.44 90.82 104.36 92.3 91.5 94.6 90.21 91.71 103.11 92.7 92.1 94.8
21/06/2020 00:39:29 91.42 91.24 104.36 92.4 91.5 94.6 92.12 92.12 103.11 92.7 92.1 94.8
21/06/2020 00:39:30 89.03 90.62 104.36 92.3 91.5 94.6 89.99 91.45 103.11 92.7 92.1 94.8
21/06/2020 00:39:31 89.75 90.15 104.36 92.3 91.5 94.6 90.57 90.99 103.11 92.7 92.1 94.8
21/06/2020 00:39:32 94.39 93.5 104.36 92.4 91.5 94.6 94.69 93.94 103.11 92.7 92.2 94.8
21/06/2020 00:39:33 93.95 93.82 104.36 92.4 91.5 94.6 94.62 94.49 103.11 92.7 92.2 94.8
21/06/2020 00:39:34 90.28 93.66 104.36 92.4 91.5 94.6 90.94 94.2 103.11 92.7 92.2 94.8
21/06/2020 00:39:35 87.88 91.74 104.36 92.4 91.5 94.6 88.25 92.34 103.11 92.7 92.2 94.8
21/06/2020 00:39:36 91.56 91.29 104.36 92.4 91.5 94.6 92.56 92.28 103.11 92.7 92.2 94.8
21/06/2020 00:39:37 91.52 91.6 104.36 92.4 91.5 94.6 92.72 92.62 103.11 92.7 92.2 94.8
21/06/2020 00:39:38 92.4 92.4 104.36 92.4 91.5 94.6 92.71 92.96 103.11 92.7 92.2 94.8
21/06/2020 00:39:39 90.7 92.15 104.36 92.4 91.5 94.6 91.24 92.69 103.11 92.7 92.2 94.8
21/06/2020 00:39:40 92.11 92.2 104.36 92.4 91.5 94.6 92.63 92.81 103.11 92.7 92.2 94.8
21/06/2020 00:39:41 93.61 93.59 104.36 92.4 91.5 94.6 93.51 93.65 103.11 92.7 92.2 94.8
21/06/2020 00:39:42 94.65 94.3 104.36 92.4 91.5 94.6 97 96.07 103.11 92.8 92.2 94.8
21/06/2020 00:39:43 94.39 95.14 104.36 92.4 91.5 94.6 94.49 96.32 103.11 92.8 92.2 94.8
21/06/2020 00:39:44 96.44 96.11 104.36 92.5 91.6 94.6 96.63 96.45 103.11 92.8 92.2 94.8
21/06/2020 00:39:45 98.02 97.51 104.36 92.5 91.6 94.6 97.5 97.31 103.11 92.8 92.2 94.8
21/06/2020 00:39:46 96.08 97.58 104.09 92.5 91.6 94.6 95.93 97.32 102.81 92.9 92.2 94.8
21/06/2020 00:39:47 94.73 96.35 100.49 92.5 91.6 94.6 95.61 96.44 99.36 92.9 92.2 94.8
21/06/2020 00:39:48 98.69 97.89 98.4 92.6 91.6 94.6 99.22 98.47 98.47 92.9 92.3 94.8
21/06/2020 00:39:49 92.45 97.53 98.4 92.6 91.6 94.6 93.02 97.97 98.47 93 92.3 94.8
21/06/2020 00:39:50 95.98 96.07 98.4 92.6 91.6 94.6 96.29 96.4 98.47 93 92.3 94.8
21/06/2020 00:39:51 91.99 95.54 97.89 92.6 91.6 94.6 92.2 95.93 98.47 93 92.3 94.8
21/06/2020 00:39:52 93.29 93.58 97.89 92.6 91.6 94.6 93.19 93.76 98.47 93 92.3 94.8
21/06/2020 00:39:53 93.43 93.6 97.89 92.7 91.6 94.6 93.88 93.91 98.47 93 92.3 94.8
21/06/2020 00:39:54 92.05 94.03 97.89 92.7 91.6 94.6 91.98 94.23 98.47 93 92.3 94.8
21/06/2020 00:39:55 91.49 92.33 97.89 92.7 91.6 94.6 91.86 92.46 98.47 93 92.3 94.8
21/06/2020 00:39:56 92.69 92.9 97.89 92.7 91.6 94.6 92.84 93.09 98.47 93 92.3 94.8
21/06/2020 00:39:57 93.25 93.43 97.89 92.7 91.7 94.6 93.28 93.41 98.47 93 92.3 94.8
21/06/2020 00:39:58 92.93 93.95 97.89 92.7 91.7 94.6 92.76 93.8 98.47 93 92.3 94.8
21/06/2020 00:39:59 88.9 92.64 97.89 92.7 91.6 94.6 88.96 92.59 98.47 93 92.3 94.8
21/06/2020 00:40:00 91.48 91.81 97.89 92.7 91.7 94.6 91.96 92.12 98.47 93 92.3 94.8
21/06/2020 00:40:01 87.95 90.86 97.89 92.7 91.6 94.6 88.58 91.14 98.47 93 92.3 94.8
21/06/2020 00:40:02 90.48 90.61 97.89 92.7 91.6 94.6 90.94 91.05 98.47 93 92.3 94.8
21/06/2020 00:40:03 92.25 91.96 97.89 92.6 91.6 94.6 92.49 92.47 98.47 93 92.3 94.8
21/06/2020 00:40:04 87.59 91.29 97.89 92.6 91.6 94.6 87.75 91.55 98.47 93 92.3 94.8
21/06/2020 00:40:05 88.22 89.31 97.89 92.6 91.6 94.6 88.24 89.52 98.47 93 92.3 94.8
21/06/2020 00:40:06 87.64 88.61 97.89 92.6 91.6 94.6 87.44 88.68 98.47 93 92.3 94.8
21/06/2020 00:40:07 87.95 88.64 97.89 92.6 91.6 94.6 87.83 88.58 98.47 93 92.3 94.8
21/06/2020 00:40:08 89.81 89.42 97.89 92.6 91.6 94.6 89.82 89.36 98.47 93 92.3 94.8
21/06/2020 00:40:09 90.19 89.95 97.89 92.6 91.6 94.6 91.07 90.51 98.47 93 92.3 94.8
21/06/2020 00:40:10 89.85 90.25 97.89 92.6 91.6 94.6 90.29 90.75 98.47 93 92.3 94.8
21/06/2020 00:40:11 87.89 89.66 97.89 92.6 91.6 94.6 88.64 90.12 98.47 93 92.3 94.8
21/06/2020 00:40:12 87.96 88.69 97.89 92.6 91.6 94.6 88.1 89.29 98.47 93 92.3 94.8
21/06/2020 00:40:13 88.45 88.73 97.89 92.6 91.6 94.6 88.45 88.87 98.47 92.9 92.3 94.8
21/06/2020 00:40:14 89.68 89.19 97.89 92.6 91.6 94.6 89.75 89.33 98.47 92.9 92.3 94.8
21/06/2020 00:40:15 89.16 89.87 97.89 92.6 91.6 94.6 89.4 89.97 98.47 92.9 92.3 94.8
21/06/2020 00:40:16 86.57 88.81 97.89 92.6 91.6 94.6 86.81 89.01 98.47 92.9 92.3 94.8
21/06/2020 00:40:17 87.84 88.08 97.89 92.6 91.6 94.6 88.08 88.28 98.47 92.9 92.3 94.8
21/06/2020 00:40:18 90.37 89.98 97.53 92.6 91.6 94.6 90.85 90.4 97.97 92.9 92.3 94.8
21/06/2020 00:40:19 93.22 92.17 96.07 92.6 91.7 94.6 92.93 92.1 96.4 92.9 92.3 94.8
21/06/2020 00:40:20 88.88 91.99 95.54 92.5 91.7 94.6 88.9 91.93 95.93 92.9 92.3 94.8
21/06/2020 00:40:21 89.32 90.23 94.03 92.5 91.7 94.6 89.41 90.2 94.23 92.9 92.3 94.8
21/06/2020 00:40:22 88.68 89.72 94.03 92.5 91.7 94.6 88.91 89.75 94.23 92.9 92.3 94.8
21/06/2020 00:40:23 88.19 89.08 94.03 92.5 91.7 94.6 88.15 89.26 94.23 92.9 92.3 94.8
21/06/2020 00:40:24 89.8 89.54 93.95 92.5 91.7 94.6 90.78 90.19 93.8 92.9 92.3 94.8
21/06/2020 00:40:25 90.15 89.96 93.95 92.5 91.7 94.6 91.4 91.07 93.8 92.9 92.3 94.8
21/06/2020 00:40:26 92.61 91.99 93.95 92.5 91.7 94.6 93.42 92.8 93.8 92.9 92.3 94.8
21/06/2020 00:40:27 92.64 92.82 93.95 92.5 91.7 94.6 93.02 93.34 93.8 92.9 92.3 94.8
21/06/2020 00:40:28 91.74 92.3 92.82 92.5 91.7 94.6 92.09 92.73 93.34 92.9 92.3 94.8
21/06/2020 00:40:29 90.66 92.13 92.82 92.5 91.7 94.6 91.98 92.56 93.34 92.9 92.3 94.8
21/06/2020 00:40:30 89.6 91.71 92.82 92.5 91.7 94.6 90.36 92.65 93.34 92.9 92.3 94.8
21/06/2020 00:40:31 89.33 90.27 92.82 92.5 91.7 94.6 90.09 91.04 93.34 92.9 92.3 94.8
21/06/2020 00:40:32 90.5 90.68 92.82 92.5 91.7 94.6 90.99 91.34 93.34 92.9 92.3 94.8
21/06/2020 00:40:33 88.52 90.14 92.82 92.5 91.7 94.6 89.05 90.72 93.34 92.9 92.3 94.8
21/06/2020 00:40:34 90.39 90.15 92.82 92.5 91.7 94.6 91.09 90.8 93.34 92.9 92.3 94.8
21/06/2020 00:40:35 89.59 90.82 92.82 92.5 91.7 94.6 90.12 91.38 93.34 92.8 92.3 94.8
21/06/2020 00:40:36 94.04 92.91 92.91 92.5 91.7 94.6 94.36 93.28 93.34 92.9 92.3 94.8
21/06/2020 00:40:37 91.35 93.07 93.07 92.5 91.7 94.6 91.79 93.36 93.36 92.9 92.3 94.8
21/06/2020 00:40:38 87.11 91.83 93.07 92.5 91.7 94.6 87.46 92.28 93.36 92.9 92.3 94.8
21/06/2020 00:40:39 89.1 89.63 93.07 92.5 91.7 94.6 89.75 90.18 93.36 92.9 92.3 94.8
21/06/2020 00:40:40 92.63 92.02 93.07 92.5 91.7 94.6 92.69 92.12 93.36 92.9 92.3 94.8
21/06/2020 00:40:41 96.87 95.7 95.7 92.5 91.7 94.6 96.82 95.72 95.72 92.9 92.3 94.8
21/06/2020 00:40:42 95.18 95.97 95.97 92.5 91.7 94.6 95.87 96.45 96.45 92.9 92.3 94.8
21/06/2020 00:40:43 96.49 97.33 97.33 92.6 91.7 94.6 96.75 97.8 97.8 92.9 92.3 94.8
21/06/2020 00:40:44 92.86 95.63 97.33 92.6 91.7 94.6 92.8 95.96 97.8 92.9 92.3 94.8
21/06/2020 00:40:45 96.42 96.02 97.33 92.6 91.7 94.6 96.74 96.27 97.8 93 92.4 94.8
21/06/2020 00:40:46 92.77 95.98 97.33 92.6 91.8 94.6 93.38 96.26 97.8 93 92.4 94.8
21/06/2020 00:40:47 94.52 94.72 97.33 92.6 91.8 94.6 94.6 94.85 97.8 93 92.4 94.8
21/06/2020 00:40:48 97.14 96.6 97.33 92.7 91.8 94.6 97.51 96.89 97.8 93 92.4 94.8
21/06/2020 00:40:49 95.68 97.23 97.33 92.7 91.8 94.6 95.78 97.33 97.8 93 92.4 94.8
21/06/2020 00:40:50 98.7 98.23 98.23 92.7 91.8 94.6 98.97 98.41 98.41 93.1 92.4 94.8
21/06/2020 00:40:51 97.92 98.18 98.23 92.7 91.8 94.6 98.26 98.45 98.45 93.1 92.4 94.8
21/06/2020 00:40:52 94.75 98.1 98.23 92.8 91.8 94.6 95.5 98.32 98.45 93.1 92.4 94.8
21/06/2020 00:40:53 93.58 96.13 98.23 92.8 91.8 94.6 93.4 96.63 98.45 93.1 92.4 94.8
21/06/2020 00:40:54 96.4 96.35 98.23 92.8 91.8 94.6 96.38 96.35 98.45 93.1 92.4 94.8
21/06/2020 00:40:55 93.47 96.22 98.23 92.8 91.8 94.6 94.47 96.26 98.45 93.2 92.4 94.8
21/06/2020 00:40:56 95.13 95.15 98.23 92.8 91.9 94.6 96.02 95.91 98.45 93.2 92.4 94.8
21/06/2020 00:40:57 89.19 95.14 98.23 92.8 91.9 94.6 90.36 95.91 98.45 93.2 92.4 94.8
21/06/2020 00:40:58 96.95 95.83 98.23 92.8 91.9 94.6 98 96.9 98.45 93.2 92.5 94.8
21/06/2020 00:40:59 96.86 96.93 98.23 92.9 91.9 94.5 97.13 97.4 98.45 93.2 92.5 94.8
21/06/2020 00:41:00 93 96.65 98.23 92.9 91.9 94.5 94.03 97.14 98.45 93.2 92.5 94.8
21/06/2020 00:41:01 91.47 94.93 98.23 92.9 91.9 94.5 92.2 95.62 98.45 93.2 92.5 94.8
21/06/2020 00:41:02 92.47 93.37 98.23 92.9 91.9 94.5 92.85 93.94 98.45 93.2 92.5 94.8
21/06/2020 00:41:03 95.07 94.51 98.23 92.9 91.9 94.5 96.16 95.39 98.45 93.2 92.5 94.8
21/06/2020 00:41:04 93.01 94.35 98.23 92.9 91.9 94.5 93.79 95.23 98.45 93.2 92.5 94.8
21/06/2020 00:41:05 90.95 93.6 98.23 92.9 91.9 94.5 91.63 94.49 98.45 93.2 92.5 94.8
21/06/2020 00:41:06 94.58 94.27 98.23 92.9 91.9 94.5 95.22 94.99 98.45 93.3 92.5 94.8
21/06/2020 00:41:07 95.24 95.32 98.23 92.9 91.9 94.5 95.77 96.01 98.45 93.3 92.5 94.8
21/06/2020 00:41:08 90.89 94.69 98.23 92.9 91.9 94.5 92.23 95.39 98.45 93.3 92.5 94.8
21/06/2020 00:41:09 91.77 92.69 98.23 92.9 91.9 94.5 92.1 93.32 98.45 93.3 92.5 94.8
21/06/2020 00:41:10 89.2 91.88 98.23 92.9 91.9 94.5 90.97 92.43 98.45 93.3 92.5 94.8
21/06/2020 00:41:11 92.08 91.8 98.23 92.9 91.9 94.5 92.98 92.78 98.45 93.3 92.5 94.8
21/06/2020 00:41:12 94.32 93.88 98.23 92.9 91.9 94.5 95.05 94.35 98.45 93.3 92.5 94.8
21/06/2020 00:41:13 93.53 94.34 98.23 92.9 91.9 94.5 93.94 94.93 98.45 93.3 92.5 94.8
21/06/2020 00:41:14 90.55 93.17 98.23 92.9 91.9 94.5 91.42 93.81 98.45 93.3 92.5 94.8
21/06/2020 00:41:15 92.38 92.26 98.23 92.9 91.9 94.5 93.15 93.06 98.45 93.3 92.5 94.8
21/06/2020 00:41:16 90.08 92.41 98.23 92.9 91.9 94.5 90.47 93.17 98.45 93.3 92.5 94.8
21/06/2020 00:41:17 93.5 92.94 98.23 93 91.9 94.5 93.58 93.14 98.45 93.3 92.5 94.8
21/06/2020 00:41:18 94.66 94.23 98.23 93 91.9 94.5 94.93 94.47 98.45 93.3 92.5 94.7
21/06/2020 00:41:19 91.28 94.01 98.23 93 92 94.5 91.17 94.27 98.45 93.3 92.5 94.7
21/06/2020 00:41:20 88.59 92.4 98.18 93 92 94.5 88.55 92.46 98.45 93.3 92.5 94.7
21/06/2020 00:41:21 87.65 90.54 98.1 92.9 92 94.5 88.02 90.55 98.32 93.3 92.5 94.7
21/06/2020 00:41:22 90.6 90.22 96.93 92.9 92 94.5 92 91.3 97.4 93.3 92.5 94.7
21/06/2020 00:41:23 92.22 91.81 96.93 92.9 92 94.5 93.04 92.69 97.4 93.3 92.5 94.7
21/06/2020 00:41:24 94.79 94.18 96.93 93 92 94.5 95.36 94.78 97.4 93.3 92.6 94.7
21/06/2020 00:41:25 94.05 94.55 96.93 93 92 94.5 94.47 95.09 97.4 93.3 92.6 94.7
21/06/2020 00:41:26 91.48 93.96 96.93 93 92 94.5 91.49 94.49 97.4 93.3 92.6 94.7
21/06/2020 00:41:27 88.08 92.43 96.93 93 92 94.5 88.88 92.71 97.4 93.3 92.6 94.7
21/06/2020 00:41:28 89.55 90.23 96.93 92.9 92 94.5 90.35 90.71 97.4 93.3 92.6 94.7
21/06/2020 00:41:29 91.13 90.84 96.65 92.9 92 94.5 91 90.95 97.14 93.3 92.6 94.7
21/06/2020 00:41:30 88.43 91.17 95.32 92.9 92 94.5 88.57 91.3 96.01 93.3 92.6 94.7
21/06/2020 00:41:31 88.62 89.29 95.32 92.9 92 94.5 88.81 89.38 96.01 93.3 92.6 94.7
21/06/2020 00:41:32 88.74 89.21 95.32 92.9 92 94.5 89.44 89.66 96.01 93.3 92.6 94.7
21/06/2020 00:41:33 92.76 92.24 95.32 92.9 92 94.5 92.85 92.28 96.01 93.3 92.6 94.7
21/06/2020 00:41:34 91.8 92.08 95.32 92.9 92 94.5 92.41 92.51 96.01 93.3 92.6 94.7
21/06/2020 00:41:35 89.69 91.83 95.32 92.8 92 94.5 90.25 92.26 96.01 93.2 92.6 94.7
21/06/2020 00:41:36 89.99 91.01 95.32 92.8 92 94.5 90.38 91.39 96.01 93.2 92.6 94.7
21/06/2020 00:41:37 89.29 90.21 94.69 92.8 92 94.5 89.73 90.59 95.39 93.2 92.6 94.7
21/06/2020 00:41:38 91.01 90.62 94.55 92.8 92 94.5 91.71 91.18 95.09 93.2 92.6 94.7
21/06/2020 00:41:39 97.46 96.76 96.76 92.8 92 94.5 96.77 95.73 95.73 93.2 92.6 94.7
21/06/2020 00:41:40 98.92 99.69 99.69 92.9 92 94.5 97.38 98.31 98.31 93.3 92.6 94.7
21/06/2020 00:41:41 86.12 97.01 99.69 92.9 92 94.5 86.39 95.68 98.31 93.2 92.6 94.7
21/06/2020 00:41:42 90.08 93.33 99.69 92.9 92 94.5 90.4 92.22 98.31 93.2 92.6 94.7
21/06/2020 00:41:43 89.52 91.64 99.69 92.9 92 94.5 89.86 91.26 98.31 93.2 92.6 94.7
21/06/2020 00:41:44 90.77 91.23 99.69 92.9 92 94.5 91.07 91.39 98.31 93.2 92.6 94.7
21/06/2020 00:41:45 93.91 93.4 99.69 92.9 92.1 94.5 93.6 93.17 98.31 93.2 92.6 94.7
21/06/2020 00:41:46 96.53 96 99.69 92.9 92.1 94.5 96.44 95.85 98.31 93.2 92.6 94.7
21/06/2020 00:41:47 91 95.23 99.69 92.9 92.1 94.5 91.12 95.09 98.31 93.2 92.6 94.7
21/06/2020 00:41:48 90.21 93.03 99.69 92.9 92.1 94.5 90.27 92.95 98.31 93.2 92.6 94.7
21/06/2020 00:41:49 93.4 92.94 99.69 92.9 92.1 94.5 94.26 93.64 98.31 93.2 92.6 94.7
21/06/2020 00:41:50 92.53 93.22 99.69 92.9 92.1 94.5 93.3 93.97 98.31 93.2 92.6 94.7
21/06/2020 00:41:51 91.05 92.58 99.69 92.9 92.1 94.5 90.74 93.16 98.31 93.2 92.6 94.7
21/06/2020 00:41:52 86.73 91.38 99.69 92.9 92.1 94.5 86.66 91.54 98.31 93.2 92.6 94.7
21/06/2020 00:41:53 92.18 91.56 99.69 92.9 92.1 94.5 91.72 91.18 98.31 93.2 92.6 94.7
21/06/2020 00:41:54 90.67 91.72 99.69 92.9 92.1 94.5 90.6 91.43 98.31 93.2 92.6 94.7
21/06/2020 00:41:55 88.25 90.88 99.69 92.9 92.1 94.5 89.27 90.86 98.31 93.2 92.6 94.7
21/06/2020 00:41:56 89.33 89.67 99.69 92.9 92.1 94.5 91.66 91.33 98.31 93.2 92.6 94.7
21/06/2020 00:41:57 90.52 90.36 99.69 92.8 92.1 94.5 90.8 91.32 98.31 93.2 92.6 94.7
21/06/2020 00:41:58 90.05 90.36 99.69 92.8 92.1 94.5 90 90.89 98.31 93.2 92.6 94.7
21/06/2020 00:41:59 89 90.09 99.69 92.8 92.1 94.5 89.2 90.34 98.31 93.2 92.6 94.7
21/06/2020 00:42:00 88.65 90.03 99.69 92.8 92.1 94.5 89.01 90.35 98.31 93.2 92.6 94.7
21/06/2020 00:42:01 86.96 88.63 99.69 92.8 92.1 94.5 87.15 88.9 98.31 93.1 92.6 94.7
21/06/2020 00:42:02 90.46 89.84 99.69 92.8 92.1 94.5 90.76 90.07 98.31 93.1 92.6 94.7
21/06/2020 00:42:03 88.37 89.61 99.69 92.8 92.1 94.5 88.71 89.9 98.31 93.1 92.6 94.7
21/06/2020 00:42:04 88.7 89.06 99.69 92.8 92.1 94.5 88.46 89.24 98.31 93.1 92.6 94.7
21/06/2020 00:42:05 92.77 92.26 99.69 92.8 92.1 94.5 91.96 91.54 98.31 93.1 92.6 94.7
21/06/2020 00:42:06 88.52 92.39 99.69 92.8 92.1 94.5 88.51 91.62 98.31 93.1 92.6 94.7
21/06/2020 00:42:07 86.74 90.06 99.69 92.8 92.1 94.5 86.49 89.64 98.31 93.1 92.6 94.7
21/06/2020 00:42:08 90.95 90.39 99.69 92.8 92.1 94.5 90.98 90.34 98.31 93.1 92.6 94.7
21/06/2020 00:42:09 92.71 92.31 99.69 92.8 92.1 94.5 93.67 92.92 98.31 93.1 92.6 94.7
21/06/2020 00:42:10 89.8 92.28 97.01 92.8 92.1 94.5 90.57 92.9 95.85 93.1 92.6 94.7
21/06/2020 00:42:11 95.46 94.44 96 92.8 92.1 94.5 95.54 94.62 95.85 93.1 92.6 94.7
21/06/2020 00:42:12 95.14 96.13 96.13 92.8 92.1 94.5 96.84 97.33 97.33 93.1 92.6 94.7
21/06/2020 00:42:13 95.52 95.21 96.13 92.8 92.1 94.5 96.09 96.04 97.33 93.2 92.7 94.7
21/06/2020 00:42:14 95.73 96.02 96.13 92.8 92.1 94.5 95.84 96.56 97.33 93.2 92.7 94.7
21/06/2020 00:42:15 97.38 97.65 97.65 92.8 92.1 94.5 96.96 97.41 97.41 93.2 92.7 94.7
21/06/2020 00:42:16 94.67 96.75 97.65 92.9 92.1 94.5 95.12 96.94 97.41 93.2 92.7 94.7
21/06/2020 00:42:17 92.78 94.85 97.65 92.9 92.1 94.5 93.44 95.04 97.41 93.2 92.7 94.7
21/06/2020 00:42:18 96.89 96.62 97.65 92.9 92.1 94.5 96.56 96.46 97.41 93.2 92.7 94.7
21/06/2020 00:42:19 94.09 96.01 97.65 92.9 92.1 94.5 94.34 95.99 97.41 93.2 92.7 94.7
21/06/2020 00:42:20 92.26 95.19 97.65 92.9 92.1 94.5 92.85 95.29 97.41 93.2 92.7 94.7
21/06/2020 00:42:21 93.32 93.68 97.65 92.9 92.2 94.5 93.64 94 97.41 93.2 92.7 94.7
21/06/2020 00:42:22 92.84 93.64 97.65 92.9 92.2 94.5 93.08 94.02 97.41 93.3 92.7 94.7
21/06/2020 00:42:23 92.61 93.23 97.65 92.9 92.2 94.5 93.01 93.44 97.41 93.3 92.7 94.7
21/06/2020 00:42:24 90.9 92.9 97.65 92.9 92.2 94.5 91.57 93.27 97.41 93.3 92.7 94.7
21/06/2020 00:42:25 91.18 91.84 97.65 92.9 92.2 94.5 91.67 92.45 97.41 93.3 92.7 94.7
21/06/2020 00:42:26 89.59 91.67 97.65 92.9 92.2 94.5 90.74 92.15 97.41 93.2 92.7 94.7
21/06/2020 00:42:27 90.54 90.73 97.65 92.9 92.2 94.5 91.36 91.5 97.41 93.2 92.7 94.7
21/06/2020 00:42:28 94.18 93.76 97.65 92.9 92.2 94.5 94.64 94.3 97.41 93.3 92.7 94.7
21/06/2020 00:42:29 90.61 92.98 97.65 92.9 92.2 94.5 91.08 93.59 97.41 93.2 92.7 94.7
21/06/2020 00:42:30 91.22 91.74 97.65 92.9 92.2 94.5 92.53 92.51 97.41 93.3 92.7 94.7
21/06/2020 00:42:31 89.71 91.69 97.65 92.9 92.2 94.5 91.13 92.9 97.41 93.3 92.7 94.7
21/06/2020 00:42:32 91.48 91.29 97.65 92.9 92.2 94.5 91.94 92.12 97.41 93.3 92.7 94.7
21/06/2020 00:42:33 90.76 90.95 97.65 92.9 92.2 94.5 91.55 91.7 97.41 93.3 92.7 94.7
21/06/2020 00:42:34 93.19 92.52 97.65 92.9 92.2 94.5 93.74 93.09 97.41 93.3 92.7 94.7
21/06/2020 00:42:35 92.41 92.9 97.65 92.9 92.2 94.5 92.67 93.41 97.41 93.3 92.7 94.7
21/06/2020 00:42:36 93.07 93.01 97.65 92.9 92.2 94.5 93.6 93.52 97.41 93.3 92.7 94.7
21/06/2020 00:42:37 93.21 93.96 97.65 93 92.2 94.5 93.65 94.37 97.41 93.3 92.7 94.7
21/06/2020 00:42:38 92.12 93.5 97.65 93 92.2 94.5 92.34 93.92 97.41 93.3 92.7 94.7
21/06/2020 00:42:39 93.24 93.02 97.65 93 92.2 94.5 93.56 93.31 97.41 93.3 92.7 94.7
21/06/2020 00:42:40 91.79 93.35 97.65 93 92.2 94.5 92.16 93.61 97.41 93.3 92.7 94.7
21/06/2020 00:42:41 91.63 91.81 97.65 93 92.2 94.5 92.05 92.29 97.41 93.3 92.7 94.7
21/06/2020 00:42:42 90.61 92.02 97.65 93 92.2 94.5 91.54 92.56 97.41 93.3 92.7 94.7
21/06/2020 00:42:43 92.77 92.58 97.65 93 92.2 94.5 93.05 92.91 97.41 93.3 92.7 94.7
21/06/2020 00:42:44 90.53 92.41 97.65 93 92.2 94.5 91.04 92.74 97.41 93.3 92.7 94.7
21/06/2020 00:42:45 88.6 91.31 96.75 93 92.2 94.5 89.92 91.76 96.94 93.3 92.7 94.7
21/06/2020 00:42:46 91.53 91.29 96.62 92.9 92.2 94.5 92.2 91.98 96.46 93.3 92.7 94.7
21/06/2020 00:42:47 91.75 91.53 96.62 93 92.2 94.5 92.53 92.39 96.46 93.3 92.7 94.7
21/06/2020 00:42:48 91.46 91.85 96.01 93 92.2 94.5 92.15 92.75 95.99 93.3 92.7 94.7
21/06/2020 00:42:49 88.1 91.31 95.19 93 92.2 94.5 88.72 92.05 95.29 93.3 92.7 94.7
21/06/2020 00:42:50 91.82 91.53 93.96 93 92.2 94.5 91.37 91.38 94.37 93.3 92.7 94.7
21/06/2020 00:42:51 92.56 92.97 93.96 93 92.2 94.5 92.59 92.78 94.37 93.3 92.7 94.7
21/06/2020 00:42:52 90.23 91.74 93.96 93 92.2 94.5 91.04 91.76 94.37 93.3 92.7 94.7
21/06/2020 00:42:53 90.84 91.33 93.96 93 92.2 94.5 93.12 92.88 94.37 93.3 92.7 94.7
21/06/2020 00:42:54 89.78 90.93 93.96 93 92.2 94.5 89.63 92.75 94.37 93.3 92.7 94.7
21/06/2020 00:42:55 88.63 90.21 93.96 93 92.2 94.4 89.68 91.05 94.37 93.3 92.7 94.7
21/06/2020 00:42:56 89.23 89.72 93.96 93 92.2 94.4 89.94 90.81 94.37 93.3 92.7 94.7
21/06/2020 00:42:57 87.47 89.29 93.96 93 92.2 94.4 88.47 90.1 94.37 93.3 92.7 94.7
21/06/2020 00:42:58 87.46 88.63 93.96 93 92.2 94.4 88.79 89.38 94.37 93.3 92.7 94.7
21/06/2020 00:42:59 89.79 89.33 93.96 92.9 92.2 94.4 90.23 89.88 94.37 93.2 92.7 94.7
21/06/2020 00:43:00 89.33 90.01 93.96 92.9 92.2 94.4 89.38 90.42 94.37 93.2 92.7 94.7
21/06/2020 00:43:01 87.69 89.02 93.96 92.9 92.2 94.4 88.58 89.29 94.37 93.2 92.7 94.7
21/06/2020 00:43:02 90.23 89.81 93.96 92.9 92.2 94.4 90.6 90.24 94.37 93.2 92.7 94.7
21/06/2020 00:43:03 91.68 91 93.96 92.9 92.2 94.4 91.64 91.14 94.37 93.2 92.7 94.7
21/06/2020 00:43:04 88.24 90.87 93.96 92.9 92.2 94.4 88.78 90.98 94.37 93.2 92.7 94.7
21/06/2020 00:43:05 87.97 89.31 93.96 92.9 92.2 94.4 88.24 89.66 94.37 93.2 92.7 94.7
21/06/2020 00:43:06 89.38 89.59 93.96 92.9 92.2 94.4 90.53 90.3 94.37 93.2 92.7 94.7
21/06/2020 00:43:07 91.3 90.79 93.5 92.9 92.2 94.4 92.25 91.69 93.92 93.2 92.7 94.7
21/06/2020 00:43:08 90.99 91.24 93.35 92.9 92.2 94.4 91.82 92.02 93.61 93.2 92.7 94.7
21/06/2020 00:43:09 91.54 92.07 93.35 92.9 92.2 94.4 91.91 92.59 93.61 93.1 92.7 94.7
21/06/2020 00:43:10 86.89 91.24 92.97 92.9 92.2 94.4 87.21 91.79 92.91 93.1 92.7 94.7
21/06/2020 00:43:11 88.82 89.06 92.97 92.9 92.2 94.4 90.61 90.43 92.91 93.1 92.7 94.7
21/06/2020 00:43:12 89.84 89.57 92.97 92.9 92.2 94.4 90.99 90.73 92.91 93.1 92.7 94.7
21/06/2020 00:43:13 91.21 90.93 92.97 92.9 92.2 94.4 91.41 91.38 92.88 93.1 92.7 94.7
21/06/2020 00:43:14 89.37 90.99 92.97 92.9 92.2 94.4 89.6 91.4 92.88 93.1 92.7 94.7
21/06/2020 00:43:15 85.84 89.85 92.97 92.9 92.2 94.4 85.83 90.2 92.88 93.1 92.7 94.7
21/06/2020 00:43:16 87.76 88 92.97 92.9 92.2 94.4 88.6 88.53 92.88 93.1 92.7 94.7
21/06/2020 00:43:17 90.87 90.43 92.97 92.9 92.2 94.4 91.35 90.92 92.88 93.1 92.7 94.7
21/06/2020 00:43:18 90.83 90.84 92.97 92.9 92.2 94.4 91.31 91.31 92.88 93.1 92.7 94.7
21/06/2020 00:43:19 89.08 91.11 92.97 92.8 92.2 94.4 89.69 91.42 92.88 93.1 92.7 94.6
21/06/2020 00:43:20 87.61 89.87 92.97 92.8 92.1 94.4 88.09 90.51 92.88 93.1 92.7 94.6
21/06/2020 00:43:21 85.74 88.24 92.07 92.8 92.1 94.4 85.72 88.77 92.88 93.1 92.7 94.6
21/06/2020 00:43:22 87.79 87.66 92.07 92.8 92.1 94.4 88.65 88.35 92.88 93.1 92.7 94.6
21/06/2020 00:43:23 92.16 91.34 92.07 92.8 92.1 94.4 92.42 91.64 92.75 93.1 92.7 94.6
21/06/2020 00:43:24 90.57 91.78 92.07 92.8 92.1 94.4 91.06 92.06 92.59 93.1 92.7 94.6
21/06/2020 00:43:25 88 90.63 92.07 92.8 92.1 94.4 88.46 91.07 92.59 93.1 92.7 94.6
21/06/2020 00:43:26 89.71 90.12 92.07 92.8 92.1 94.4 89.73 90.28 92.59 93.1 92.7 94.6
21/06/2020 00:43:27 92.19 91.63 92.07 92.8 92.1 94.4 92.86 92.1 92.59 93.1 92.7 94.6
21/06/2020 00:43:28 92.17 91.99 92.07 92.8 92.1 94.4 92.67 92.5 92.59 93.1 92.7 94.6
21/06/2020 00:43:29 92.16 92.33 92.33 92.8 92.1 94.4 93.18 93.1 93.1 93.1 92.7 94.6
21/06/2020 00:43:30 93.4 93.25 93.25 92.8 92.1 94.4 93.64 93.7 93.7 93.1 92.7 94.6
21/06/2020 00:43:31 93.14 93.46 93.46 92.9 92.1 94.4 93.16 93.71 93.71 93.1 92.7 94.6
21/06/2020 00:43:32 90.61 92.77 93.46 92.8 92.1 94.4 91.62 93.01 93.71 93.1 92.7 94.6
21/06/2020 00:43:33 90.44 91.8 93.46 92.8 92.1 94.4 91.02 92.39 93.71 93 92.7 94.6
21/06/2020 00:43:34 92.42 92.04 93.46 92.7 92.1 94.4 92.7 92.42 93.71 93 92.7 94.6
21/06/2020 00:43:35 86.64 92 93.46 92.7 92.1 94.4 86.6 92.4 93.71 93 92.7 94.6
21/06/2020 00:43:36 92.5 92.14 93.46 92.7 92.1 94.4 92.54 92.21 93.71 93 92.6 94.6
21/06/2020 00:43:37 95.23 94.94 94.94 92.7 92.1 94.4 95.7 95.23 95.23 93 92.7 94.6
21/06/2020 00:43:38 90.02 93.84 94.94 92.7 92.1 94.4 90.77 94.27 95.23 93 92.7 94.6
21/06/2020 00:43:39 89.83 92.02 94.94 92.7 92.1 94.4 90.32 92.58 95.23 93 92.7 94.6
21/06/2020 00:43:40 85.87 90.42 94.94 92.7 92.1 94.4 85.78 90.91 95.23 93 92.7 94.6
21/06/2020 00:43:41 86.25 88.06 94.94 92.7 92.1 94.4 86.06 88.36 95.23 93 92.7 94.6
21/06/2020 00:43:42 92.47 91.48 94.94 92.7 92.1 94.4 92.52 91.53 95.23 93 92.7 94.6
21/06/2020 00:43:43 87.65 91.28 94.94 92.7 92.1 94.4 87.67 91.35 95.23 93 92.7 94.6
21/06/2020 00:43:44 87.48 89.33 94.94 92.7 92.1 94.4 87.94 89.37 95.23 92.9 92.6 94.6
21/06/2020 00:43:45 89.18 89.25 94.94 92.7 92.1 94.4 90.18 90.02 95.23 92.9 92.6 94.6
21/06/2020 00:43:46 90 89.91 94.94 92.7 92.1 94.4 90.71 90.65 95.23 92.9 92.7 94.6
21/06/2020 00:43:47 90.56 90.59 94.94 92.7 92.1 94.4 90.52 91.06 95.23 92.9 92.6 94.6
21/06/2020 00:43:48 90.87 90.86 94.94 92.7 92.1 94.4 90.8 90.8 95.23 92.9 92.7 94.6
21/06/2020 00:43:49 89.19 90.61 94.94 92.7 92.1 94.4 88.86 90.75 95.23 92.9 92.6 94.6
21/06/2020 00:43:50 89.06 90.02 94.94 92.7 92.1 94.4 89.22 89.88 95.23 92.9 92.6 94.6
21/06/2020 00:43:51 90.3 90.31 94.94 92.7 92.1 94.4 90.98 90.51 95.23 92.9 92.6 94.6
21/06/2020 00:43:52 88.67 89.82 94.94 92.6 92.1 94.4 89.24 90.44 95.23 92.9 92.6 94.6
21/06/2020 00:43:53 89.11 89.63 94.94 92.6 92.1 94.4 89.32 89.92 95.23 92.9 92.6 94.6
21/06/2020 00:43:54 87.8 88.97 94.94 92.6 92.1 94.4 87.66 89.32 95.23 92.9 92.6 94.6
21/06/2020 00:43:55 83.13 88.73 94.94 92.6 92.1 94.4 83.48 88.74 95.23 92.9 92.6 94.6
21/06/2020 00:43:56 89.07 88.49 94.94 92.6 92.1 94.4 89.32 88.73 95.23 92.9 92.6 94.6
21/06/2020 00:43:57 91.37 90.56 94.94 92.6 92.1 94.4 91.38 90.63 95.23 92.9 92.6 94.6
21/06/2020 00:43:58 90.24 91.08 94.94 92.6 92.1 94.4 90.59 91.11 95.23 92.9 92.6 94.6
21/06/2020 00:43:59 88.54 90.18 94.94 92.6 92.1 94.4 88.49 90.47 95.23 92.9 92.6 94.6
21/06/2020 00:44:00 89.97 89.93 94.94 92.6 92.1 94.4 90.83 90.29 95.23 92.9 92.6 94.6
21/06/2020 00:44:01 89.71 89.98 94.94 92.6 92.1 94.4 91.15 91.17 95.23 92.9 92.6 94.6
21/06/2020 00:44:02 83.95 89.72 94.94 92.6 92.1 94.4 84.1 90.74 95.23 92.9 92.6 94.6
21/06/2020 00:44:03 84.99 87.07 94.94 92.6 92.1 94.4 86.3 87.83 95.23 92.9 92.6 94.6
21/06/2020 00:44:04 85.58 87.11 94.94 92.6 92.1 94.4 85.83 87.73 95.23 92.9 92.6 94.6
21/06/2020 00:44:05 85.89 86.05 94.94 92.6 92.1 94.4 86.82 86.79 95.23 92.8 92.6 94.6
21/06/2020 00:44:06 84.1 85.47 94.94 92.6 92.1 94.4 86.93 87.48 95.23 92.8 92.6 94.6
21/06/2020 00:44:07 82.61 85.4 93.84 92.6 92.1 94.4 83.25 87.38 94.27 92.8 92.6 94.6
21/06/2020 00:44:08 88.35 87.17 92.02 92.5 92.1 94.4 88.84 87.86 92.58 92.7 92.6 94.6
21/06/2020 00:44:09 84.24 87.05 91.48 92.4 92.1 94.4 85.31 87.77 91.53 92.7 92.6 94.6
21/06/2020 00:44:10 82.57 85.47 91.48 92.4 92.1 94.4 83.93 86.42 91.53 92.7 92.6 94.6
21/06/2020 00:44:11 75.34 83.51 91.48 92.4 92.1 94.4 78.23 84.66 91.53 92.7 92.6 94.6
21/06/2020 00:44:12 78.42 81.12 91.28 92.4 92.1 94.4 81.7 83 91.35 92.7 92.6 94.6
21/06/2020 00:44:13 84.16 83.45 91.08 92.4 92 94.4 84.64 84.35 91.17 92.6 92.6 94.6
21/06/2020 00:44:14 82.07 82.55 91.08 92.3 92 94.4 85.48 85.07 91.17 92.6 92.6 94.6
21/06/2020 00:44:15 82.61 83.4 91.08 92.3 92 94.4 83.94 85.11 91.17 92.6 92.6 94.6
21/06/2020 00:44:16 86.91 85.89 91.08 92 92 94.3 88.18 87.15 91.17 92.4 92.6 94.6
21/06/2020 00:44:17 87.04 87.47 91.08 92 92 94.3 88.35 88.68 91.17 92.4 92.6 94.6
21/06/2020 00:44:18 88.17 87.67 91.08 92 92 94.3 89.89 89.16 91.17 92.4 92.6 94.6
21/06/2020 00:44:19 89.65 89.38 91.08 92 92 94.3 91.09 90.76 91.17 92.4 92.6 94.6
21/06/2020 00:44:20 89.43 89.46 91.08 92 92 94.3 90.18 90.63 91.17 92.4 92.5 94.6
21/06/2020 00:44:21 91.82 91.29 91.29 91.9 92 94.3 91.96 91.59 91.59 92.3 92.5 94.6
21/06/2020 00:44:22 92.93 92.84 92.84 91.9 92 94.3 93.42 93.32 93.32 92.3 92.6 94.6
21/06/2020 00:44:23 91.56 93.02 93.02 91.9 92 94.3 91.95 93.43 93.43 92.3 92.6 94.6
21/06/2020 00:44:24 90.09 91.79 93.02 91.9 92 94.3 89.97 92.31 93.43 92.3 92.5 94.6
21/06/2020 00:44:25 90.84 91.44 93.02 91.9 92 94.3 91.48 91.9 93.43 92.3 92.5 94.6
21/06/2020 00:44:26 89.43 90.69 93.02 91.9 92 94.3 89.27 91.09 93.43 92.3 92.5 94.6
21/06/2020 00:44:27 90.73 90.66 93.02 91.9 92 94.3 90.34 90.56 93.43 92.3 92.6 94.6
21/06/2020 00:44:28 90.58 90.79 93.02 91.9 92 94.3 90.62 90.55 93.43 92.3 92.5 94.6
21/06/2020 00:44:29 91.2 90.94 93.02 91.9 92 94.3 91.42 91.1 93.43 92.3 92.5 94.6
21/06/2020 00:44:30 90.46 90.94 93.02 91.9 92 94.3 90.41 91.01 93.43 92.3 92.5 94.6
21/06/2020 00:44:31 90.32 91.36 93.02 91.9 92 94.3 90.48 91.28 93.43 92.3 92.5 94.6
21/06/2020 00:44:32 90.37 90.86 93.02 91.9 92 94.3 90.42 90.89 93.43 92.3 92.5 94.6
21/06/2020 00:44:33 90.52 90.69 93.02 91.9 92 94.3 90.98 90.97 93.43 92.3 92.5 94.6
21/06/2020 00:44:34 89.74 90.24 93.02 91.9 92 94.3 89.04 90.51 93.43 92.3 92.5 94.6
21/06/2020 00:44:35 91.47 91.19 93.02 91.9 92 94.3 91.63 91.15 93.43 92.3 92.4 94.6
21/06/2020 00:44:36 92.17 91.75 93.02 91.9 92 94.3 92.55 92.08 93.43 92.3 92.4 94.6
21/06/2020 00:44:37 92 92.42 93.02 91.9 92 94.3 91.69 92.32 93.43 92.3 92.4 94.6
21/06/2020 00:44:38 93.48 93.16 93.16 91.9 92 94.3 93.84 93.37 93.43 92.3 92.4 94.6
21/06/2020 00:44:39 89.79 93.16 93.16 91.9 92 94.3 90.28 93.37 93.43 92.3 92.4 94.5
21/06/2020 00:44:40 90.31 91.62 93.16 91.9 92 94.3 90.76 91.9 93.43 92.3 92.4 94.5
21/06/2020 00:44:41 90.87 90.89 93.16 91.9 92 94.3 90.92 91.2 93.43 92.3 92.4 94.5
21/06/2020 00:44:42 89.69 91.03 93.16 91.9 92 94.3 90.24 91.15 93.43 92.2 92.4 94.5
21/06/2020 00:44:43 90.9 91.03 93.16 91.9 92 94.3 91.8 91.7 93.43 92.2 92.4 94.5
21/06/2020 00:44:44 87.79 90.48 93.16 91.8 92 94.3 88.5 91.18 93.43 92.2 92.4 94.5
21/06/2020 00:44:45 88.38 88.81 93.16 91.8 92 94.3 89.25 89.67 93.43 92.2 92.4 94.5
21/06/2020 00:44:46 88.59 89.2 93.16 91.7 92 94.3 89.62 90.3 93.43 92.1 92.4 94.5
21/06/2020 00:44:47 88.54 88.79 93.16 91.7 92 94.3 89.27 89.57 93.43 92.1 92.4 94.5
21/06/2020 00:44:48 87.93 88.51 93.16 91.7 92 94.3 88.98 89.28 93.43 92 92.4 94.5
21/06/2020 00:44:49 89.61 89.4 93.16 91.6 92 94.3 90.46 90.33 93.43 92 92.4 94.5
21/06/2020 00:44:50 89.98 89.84 93.16 91.6 92 94.3 90.53 90.44 93.43 92 92.4 94.5
21/06/2020 00:44:51 89.7 89.88 93.16 91.6 92 94.3 90.24 90.58 93.43 92 92.4 94.5
21/06/2020 00:44:52 91.22 90.87 93.16 91.6 92 94.3 91.54 91.25 93.43 92 92.4 94.5
21/06/2020 00:44:53 89.88 90.87 93.16 91.6 92 94.3 90.05 91.23 93.37 92 92.4 94.5
21/06/2020 00:44:54 89.54 90.51 93.16 91.6 92 94.3 89.71 90.74 93.37 92 92.4 94.5
21/06/2020 00:44:55 87.83 89.79 93.16 91.6 92 94.3 88.43 89.96 93.37 92 92.4 94.5
21/06/2020 00:44:56 88.83 88.94 93.16 91.6 92 94.3 89.65 89.7 93.37 92 92.4 94.5
21/06/2020 00:44:57 90.57 90.04 93.16 91.5 92 94.3 91.03 90.53 93.37 91.9 92.4 94.5
21/06/2020 00:44:58 89.98 90.25 93.16 91.5 91.9 94.3 90.27 90.64 93.37 91.9 92.4 94.5
21/06/2020 00:44:59 88.19 90 93.16 91.5 91.9 94.3 88.57 90.43 93.37 91.9 92.4 94.5
21/06/2020 00:45:00 86.6 88.84 93.16 91.5 91.9 94.3 86.65 89.21 93.37 91.9 92.4 94.5
21/06/2020 00:45:01 88.28 88.13 93.16 91.5 91.9 94.3 88.79 88.62 93.37 91.9 92.4 94.5
21/06/2020 00:45:02 89.92 89.57 93.16 91.5 91.9 94.3 89.86 89.62 93.37 91.9 92.4 94.5
21/06/2020 00:45:03 89.42 89.7 93.16 91.5 91.9 94.3 89.32 89.62 93.37 91.9 92.4 94.5
21/06/2020 00:45:04 87.43 89.69 93.16 91.5 91.9 94.3 88.02 89.58 93.37 91.9 92.4 94.5
21/06/2020 00:45:05 89.25 89.33 93.16 91.5 91.9 94.3 89.43 89.46 93.37 91.9 92.4 94.5
21/06/2020 00:45:06 88.75 88.93 93.16 91.5 91.9 94.3 89.33 89.42 93.37 91.9 92.4 94.5
21/06/2020 00:45:07 89.3 89.65 93.16 91.5 91.9 94.3 89.73 90.06 93.37 91.9 92.4 94.5
21/06/2020 00:45:08 88.94 89.57 93.16 91.5 91.9 94.3 89.25 89.92 93.37 91.9 92.4 94.5
21/06/2020 00:45:09 88.81 89.24 91.62 91.5 91.9 94.2 89.07 89.56 91.9 91.9 92.4 94.5
21/06/2020 00:45:10 90.96 90.32 91.03 91.5 91.9 94.2 91.25 90.63 91.7 91.9 92.4 94.5
21/06/2020 00:45:11 90.09 90.61 91.03 91.5 91.9 94.2 90.21 90.82 91.7 91.9 92.4 94.5
21/06/2020 00:45:12 88.99 90.02 91.03 91.5 91.9 94.2 89.34 90.28 91.7 91.9 92.4 94.5
21/06/2020 00:45:13 89.82 90.12 90.87 91.5 91.9 94.2 89.88 90.16 91.25 91.9 92.4 94.5
21/06/2020 00:45:14 88.95 89.71 90.87 91.5 91.9 94.2 89.14 89.76 91.25 91.9 92.4 94.5
21/06/2020 00:45:15 87.44 89.03 90.87 91.5 91.9 94.2 87.81 89.29 91.25 91.9 92.4 94.5
21/06/2020 00:45:16 89.66 89.24 90.87 91.5 91.9 94.2 90.25 89.78 91.25 91.9 92.4 94.5
21/06/2020 00:45:17 88.82 89.51 90.87 91.5 91.9 94.2 89.11 90.04 91.25 91.9 92.4 94.5
21/06/2020 00:45:18 89.71 89.53 90.87 91.5 91.9 94.2 90.73 90.35 91.25 91.9 92.4 94.5
21/06/2020 00:45:19 87.19 89.31 90.87 91.5 91.9 94.2 88.14 90.05 91.25 91.9 92.4 94.5
21/06/2020 00:45:20 88.15 88.41 90.87 91.5 91.9 94.2 88.42 88.98 91.25 91.9 92.4 94.5
21/06/2020 00:45:21 87.27 88.19 90.87 91.5 91.9 94.2 87.9 88.72 91.25 91.9 92.3 94.5
21/06/2020 00:45:22 87.83 88.22 90.87 91.5 91.9 94.2 89.46 89.59 91.23 91.9 92.3 94.5
21/06/2020 00:45:23 89.48 88.92 90.61 91.5 91.9 94.2 89.96 89.65 90.82 91.9 92.3 94.5
21/06/2020 00:45:24 87.24 88.93 90.61 91.5 91.9 94.2 88.14 89.67 90.82 91.9 92.3 94.5
21/06/2020 00:45:25 86.44 88.04 90.61 91.5 91.9 94.2 87.07 88.95 90.82 91.9 92.3 94.5
21/06/2020 00:45:26 86.79 87.15 90.61 91.5 91.9 94.2 87.56 87.91 90.82 91.9 92.3 94.5
21/06/2020 00:45:27 87.9 87.96 90.61 91.5 91.9 94.2 89.1 88.95 90.82 91.9 92.3 94.5
21/06/2020 00:45:28 89.71 89.27 90.61 91.5 91.9 94.2 90.18 89.87 90.82 91.9 92.3 94.5
21/06/2020 00:45:29 88.35 89.06 90.61 91.5 91.8 94.2 88.81 89.73 90.82 91.9 92.3 94.5
21/06/2020 00:45:30 89.16 89.29 90.61 91.5 91.8 94.2 89.25 89.59 90.82 91.9 92.3 94.5
21/06/2020 00:45:31 87.49 89.27 90.61 91.5 91.8 94.2 89.35 90.28 90.82 91.9 92.3 94.5
21/06/2020 00:45:32 87.46 87.95 90.61 91.5 91.8 94.2 89.36 89.57 90.82 91.9 92.3 94.5
21/06/2020 00:45:33 88.95 88.67 90.61 91.5 91.8 94.2 89.41 89.5 90.82 91.9 92.3 94.5
21/06/2020 00:45:34 88.82 88.97 90.61 91.5 91.8 94.2 89.17 89.73 90.82 91.9 92.3 94.5
21/06/2020 00:45:35 88.21 88.77 90.61 91.5 91.8 94.2 88.44 89.25 90.82 91.9 92.3 94.5
21/06/2020 00:45:36 89.06 89.45 90.61 91.4 91.8 94.2 89.06 89.53 90.82 91.8 92.3 94.5
21/06/2020 00:45:37 88.09 88.56 90.61 91.4 91.8 94.2 88.56 88.81 90.82 91.8 92.3 94.5
21/06/2020 00:45:38 89.57 89.18 90.61 91.4 91.8 94.2 89.97 89.69 90.82 91.8 92.3 94.5
21/06/2020 00:45:39 90.83 90.46 90.61 91.4 91.8 94.2 90.45 90.31 90.82 91.8 92.2 94.5
21/06/2020 00:45:40 90.81 90.73 90.73 91.4 91.8 94.2 90.93 90.76 90.82 91.8 92.2 94.5
21/06/2020 00:45:41 90.83 91.23 91.23 91.4 91.8 94.2 91.29 91.43 91.43 91.8 92.2 94.5
21/06/2020 00:45:42 90.35 90.7 91.23 91.4 91.8 94.2 90.52 90.94 91.43 91.8 92.2 94.5
21/06/2020 00:45:43 90.5 90.68 91.23 91.3 91.8 94.2 90.48 90.75 91.43 91.7 92.2 94.5
21/06/2020 00:45:44 91.43 91.5 91.5 91.3 91.8 94.2 91.15 91.38 91.43 91.7 92.2 94.5
21/06/2020 00:45:45 89.65 91 91.5 91.3 91.8 94.2 89.22 90.85 91.43 91.7 92.2 94.5
21/06/2020 00:45:46 89.49 90.61 91.5 91.3 91.8 94.2 89.36 90.32 91.43 91.7 92.2 94.5
21/06/2020 00:45:47 90.65 90.48 91.5 91.3 91.8 94.2 90.3 90.14 91.43 91.7 92.2 94.5
21/06/2020 00:45:48 89.32 90.4 91.5 91.2 91.7 94.2 89.39 90.34 91.43 91.6 92.2 94.4
21/06/2020 00:45:49 88.73 89.65 91.5 91.2 91.7 94.2 88.32 89.53 91.43 91.6 92.2 94.4
21/06/2020 00:45:50 87.59 89.14 91.5 91.1 91.7 94.2 87.18 88.87 91.43 91.5 92.2 94.4
21/06/2020 00:45:51 88.54 88.91 91.5 91 91.7 94.2 88.04 88.45 91.43 91.4 92.2 94.4
21/06/2020 00:45:52 89.83 89.33 91.5 91 91.7 94.2 89.32 88.9 91.43 91.4 92.2 94.4
21/06/2020 00:45:53 88.82 89.36 91.5 91 91.7 94.2 88.35 88.92 91.43 91.4 92.2 94.4
21/06/2020 00:45:54 89.59 89.52 91.5 91 91.7 94.2 88.94 88.96 91.43 91.4 92.2 94.4
21/06/2020 00:45:55 88.85 89.75 91.5 90.9 91.7 94.2 88.32 89.24 91.43 91.3 92.2 94.4
21/06/2020 00:45:56 89.45 89.8 91.5 90.9 91.7 94.2 88.85 89.18 91.43 91.3 92.2 94.4
21/06/2020 00:45:57 88.75 89.49 91.5 90.9 91.7 94.2 87.92 88.75 91.43 91.3 92.2 94.4
21/06/2020 00:45:58 90.76 90.09 91.5 90.9 91.7 94.2 90.19 89.52 91.43 91.2 92.2 94.4
21/06/2020 00:45:59 90.77 90.77 91.5 90.8 91.7 94.2 90.52 90.41 91.43 91.2 92.2 94.4
21/06/2020 00:46:00 89.85 90.4 91.5 90.8 91.7 94.2 89.65 90.08 91.43 91.2 92.2 94.4
21/06/2020 00:46:01 88.55 90.15 91.5 90.8 91.7 94.2 88.63 89.95 91.43 91.2 92.2 94.4
21/06/2020 00:46:02 87.3 89.48 91.5 90.8 91.7 94.2 87.79 89.46 91.43 91.2 92.2 94.4
21/06/2020 00:46:03 88.42 88.38 91.5 90.8 91.7 94.2 88.75 88.66 91.43 91.1 92.2 94.4
21/06/2020 00:46:04 87.23 88.49 91.5 90.7 91.7 94.2 87.49 88.76 91.43 91.1 92.1 94.4
21/06/2020 00:46:05 86.67 87.63 91.5 90.7 91.7 94.2 86.89 87.91 91.43 91.1 92.1 94.4
21/06/2020 00:46:06 88.34 88.04 91.5 90.7 91.7 94.2 88.41 88.11 91.43 91.1 92.1 94.4
21/06/2020 00:46:07 87.81 88.03 91.5 90.7 91.7 94.2 87.92 88.1 91.43 91 92.1 94.4
21/06/2020 00:46:08 87.19 88.09 91.5 90.7 91.7 94.2 87.55 88.18 91.43 91 92.1 94.4
21/06/2020 00:46:09 87.66 87.66 91.5 90.7 91.7 94.2 87.81 87.87 91.43 91 92.1 94.4
21/06/2020 00:46:10 88.68 88.51 91.5 90.7 91.7 94.2 88.82 88.63 91.43 91 92.1 94.4
21/06/2020 00:46:11 88.86 88.89 91.5 90.6 91.7 94.2 88.77 88.84 91.38 91 92.1 94.4
21/06/2020 00:46:12 86.91 88.46 91.5 90.6 91.7 94.2 87.23 88.5 91.38 91 92.1 94.4
21/06/2020 00:46:13 89.18 89.02 91.5 90.6 91.7 94.2 89.32 89.2 91.38 90.9 92.1 94.4
21/06/2020 00:46:14 87.78 88.61 91 90.6 91.7 94.2 88.09 88.72 90.85 90.9 92.1 94.4
21/06/2020 00:46:15 87.64 88.46 90.77 90.6 91.7 94.2 88.88 89.22 90.41 90.9 92.1 94.4
21/06/2020 00:46:16 87.95 88.21 90.77 90.6 91.7 94.2 88.31 88.82 90.41 90.9 92.1 94.4
21/06/2020 00:46:17 87.52 87.92 90.77 90.5 91.7 94.2 87.4 88.23 90.41 90.9 92.1 94.4
21/06/2020 00:46:18 86.54 87.49 90.77 90.5 91.7 94.2 87.33 87.61 90.41 90.9 92.1 94.4
21/06/2020 00:46:19 90.16 89.27 90.77 90.5 91.7 94.2 91 89.92 90.41 90.9 92.1 94.4
21/06/2020 00:46:20 91.65 91 91 90.5 91.7 94.2 91.33 91 91 90.9 92.1 94.4
21/06/2020 00:46:21 89.35 90.9 91 90.5 91.7 94.2 89.54 90.81 91 90.9 92.1 94.4
21/06/2020 00:46:22 87.78 89.97 91 90.5 91.7 94.2 87.56 90.05 91 90.9 92.1 94.4
21/06/2020 00:46:23 87.99 88.79 91 90.5 91.7 94.2 88.09 88.73 91 90.8 92.1 94.4
21/06/2020 00:46:24 89.01 88.87 91 90.5 91.7 94.2 89.44 89.17 91 90.8 92.1 94.4
21/06/2020 00:46:25 89.98 89.73 91 90.5 91.7 94.2 90.65 90.22 91 90.8 92.1 94.4
21/06/2020 00:46:26 88.85 89.46 91 90.4 91.7 94.2 89.47 90.01 91 90.8 92.1 94.4
21/06/2020 00:46:27 88.15 89.28 91 90.4 91.7 94.2 88.36 89.72 91 90.8 92.1 94.4
21/06/2020 00:46:28 87.59 88.37 91 90.4 91.7 94.2 87.6 88.77 91 90.8 92.1 94.4
21/06/2020 00:46:29 90.24 89.77 91 90.4 91.7 94.2 91.18 90.36 91 90.8 92.1 94.4
21/06/2020 00:46:30 88.9 89.69 91 90.4 91.7 94.2 89.47 90.27 91 90.8 92.1 94.4
21/06/2020 00:46:31 88.26 89.3 91 90.4 91.7 94.2 89.06 89.92 91 90.8 92.1 94.4
21/06/2020 00:46:32 86.76 88.83 91 90.4 91.7 94.2 87.52 89.56 91 90.8 92.1 94.4
21/06/2020 00:46:33 87.59 87.88 91 90.4 91.6 94.2 87.71 88.24 91 90.8 92.1 94.4
21/06/2020 00:46:34 86.37 87.77 91 90.4 91.6 94.2 87.21 88.1 91 90.7 92.1 94.4
21/06/2020 00:46:35 90.26 89.63 91 90.4 91.6 94.2 90.74 90.15 91 90.7 92.1 94.4
21/06/2020 00:46:36 88.95 89.68 91 90.4 91.6 94.2 89.68 90.3 91 90.7 92.1 94.4
21/06/2020 00:46:37 88.33 89.34 91 90.4 91.6 94.2 88.77 90.01 91 90.7 92.1 94.4
21/06/2020 00:46:38 85.82 88.41 91 90.4 91.6 94.2 86.4 88.92 91 90.7 92.1 94.4
21/06/2020 00:46:39 87.68 87.67 91 90.3 91.6 94.2 89.95 89.52 91 90.7 92.1 94.4
21/06/2020 00:46:40 89.94 89.31 91 90.2 91.6 94.2 90.22 90.09 91 90.6 92.1 94.4
21/06/2020 00:46:41 87.98 89.33 91 90.2 91.6 94.2 88.69 90.11 91 90.6 92.1 94.4
21/06/2020 00:46:42 91.91 91.11 91.11 90.2 91.6 94.2 91.99 91.28 91.28 90.6 92.1 94.4
21/06/2020 00:46:43 89.26 91.07 91.11 90.2 91.6 94.2 89.31 91.24 91.28 90.6 92.1 94.4
21/06/2020 00:46:44 91.75 91.5 91.5 90.2 91.6 94.2 91.82 91.81 91.81 90.6 92.1 94.4
21/06/2020 00:46:45 90.59 90.92 91.5 90.2 91.6 94.2 90.85 91 91.81 90.6 92.1 94.4
21/06/2020 00:46:46 92.3 92.22 92.22 90.2 91.6 94.2 92.96 92.75 92.75 90.6 92.1 94.4
21/06/2020 00:46:47 92.21 92.21 92.22 90.2 91.6 94.2 92.09 92.33 92.75 90.6 92.1 94.4
21/06/2020 00:46:48 92.46 92.52 92.52 90.2 91.6 94.2 92.72 92.73 92.75 90.6 92.1 94.4
21/06/2020 00:46:49 91.31 92.33 92.52 90.2 91.6 94.2 91.03 92.5 92.75 90.6 92.1 94.4
21/06/2020 00:46:50 89.15 91.6 92.52 90.2 91.6 94.2 88.91 91.56 92.75 90.6 92.1 94.4
21/06/2020 00:46:51 93.19 92.7 92.7 90.2 91.6 94.2 93.07 92.55 92.75 90.6 92.1 94.4
21/06/2020 00:46:52 94 93.93 93.93 90.2 91.6 94.2 93.81 93.73 93.73 90.6 92.1 94.4
21/06/2020 00:46:53 94.99 95.26 95.26 90.2 91.7 94.2 94.41 94.8 94.8 90.6 92.1 94.4
21/06/2020 00:46:54 96.81 96.66 96.66 90.3 91.7 94.2 102.56 101.72 101.72 90.8 92.1 94.4
21/06/2020 00:46:55 90.83 96.46 96.66 90.3 91.7 94.2 91.19 101.45 101.72 90.8 92.1 94.4
21/06/2020 00:46:56 89.39 93.83 96.66 90.3 91.7 94.2 89.3 97.82 101.72 90.8 92.1 94.4
21/06/2020 00:46:57 89.92 91.73 96.66 90.3 91.7 94.2 89.87 94.53 101.72 90.8 92.1 94.4
21/06/2020 00:46:58 90.55 91.19 96.66 90.3 91.7 94.2 90.8 92.33 101.72 90.8 92.1 94.4
21/06/2020 00:46:59 90.91 91.05 96.66 90.3 91.7 94.2 91.19 91.72 101.72 90.8 92.1 94.4
21/06/2020 00:47:00 90.3 91.02 96.66 90.3 91.7 94.2 90.58 91.37 101.72 90.8 92.1 94.4
21/06/2020 00:47:01 89.16 90.24 96.66 90.3 91.7 94.2 89.15 90.65 101.72 90.8 92.1 94.4
21/06/2020 00:47:02 90.33 90.31 96.66 90.3 91.7 94.2 90.55 90.52 101.72 90.8 92.1 94.4
21/06/2020 00:47:03 98.82 97.32 97.32 90.4 91.7 94.2 98.35 96.92 101.72 90.9 92.1 94.4
21/06/2020 00:47:04 90.77 96.2 97.32 90.4 91.7 94.2 90.4 95.82 101.72 90.9 92.1 94.4
21/06/2020 00:47:05 85.9 93.7 97.32 90.4 91.7 94.2 85.79 93.33 101.72 90.9 92.1 94.4
21/06/2020 00:47:06 82.71 90.41 97.32 90.4 91.7 94.2 83.92 90.13 101.72 90.9 92.1 94.4
21/06/2020 00:47:07 82.84 87.33 97.32 90.4 91.7 94.2 84.71 87.39 101.72 90.9 92.1 94.4
21/06/2020 00:47:08 78.21 85.31 97.32 90.4 91.7 94.2 79.94 86.23 101.72 90.9 92.1 94.4
21/06/2020 00:47:09 80.16 82.17 97.32 90.3 91.6 94.1 82.84 83.37 101.72 90.9 92.1 94.4
21/06/2020 00:47:10 77.86 81.28 97.32 90.3 91.6 94.1 80.18 83.46 101.72 90.8 92.1 94.4
21/06/2020 00:47:11 79.96 80.36 97.32 90.3 91.6 94.1 81.26 81.77 101.72 90.8 92 94.4
21/06/2020 00:47:12 81.94 81.62 97.32 90.2 91.6 94.1 83.84 83.21 101.72 90.7 92 94.4
21/06/2020 00:47:13 75 81.02 97.32 90.2 91.6 94.1 77.61 82.98 101.72 90.7 92 94.4
21/06/2020 00:47:14 81.49 81.18 97.32 90.1 91.6 94.1 82.8 82.64 101.72 90.6 92 94.4
21/06/2020 00:47:15 82.08 82.35 97.32 90.1 91.6 94.1 82.76 83.24 101.72 90.6 92 94.4
21/06/2020 00:47:16 83.18 82.74 97.32 90 91.6 94.1 83.5 83.27 101.72 90.6 92 94.4
21/06/2020 00:47:17 78.01 82.88 97.32 90 91.6 94.1 78.71 83.3 101.72 90.5 92 94.4
21/06/2020 00:47:18 78.67 80.26 97.32 89.9 91.6 94.1 79.32 80.81 101.72 90.5 92 94.4
21/06/2020 00:47:19 85.6 84.44 97.32 89.9 91.6 94.1 86.77 85.46 101.72 90.4 92 94.4
21/06/2020 00:47:20 84.92 85.05 97.32 89.9 91.6 94.1 88.04 87.6 101.72 90.4 92 94.4
21/06/2020 00:47:21 83.59 85.26 97.32 89.8 91.6 94.1 84.21 87.59 101.72 90.4 92 94.4
21/06/2020 00:47:22 82.39 83.95 97.32 89.8 91.6 94.1 84.84 85.61 101.72 90.4 92 94.4
21/06/2020 00:47:23 81.16 83.29 97.32 89.8 91.6 94.1 82.05 85.27 101.72 90.3 92 94.4
21/06/2020 00:47:24 78.59 82.47 97.32 89.8 91.6 94.1 79.39 83.81 101.45 90.3 92 94.4
21/06/2020 00:47:25 77.11 80.21 97.32 89.8 91.6 94.1 78.26 81.4 97.82 90.3 92 94.4
21/06/2020 00:47:26 78.14 79.07 97.32 89.7 91.6 94.1 78.67 79.81 96.92 90.3 92 94.4
21/06/2020 00:47:27 74.71 78.4 97.32 89.7 91.6 94.1 76.74 79.2 96.92 90.3 92 94.4
21/06/2020 00:47:28 85.76 84.55 97.32 89.7 91.6 94.1 84.93 83.85 96.92 90.2 92 94.4
21/06/2020 00:47:29 87.72 86.7 97.32 89.7 91.6 94.1 86.51 85.63 96.92 90.2 92 94.4
21/06/2020 00:47:30 86.09 87.39 97.32 89.7 91.5 94.1 85.51 86.35 96.92 90.2 92 94.4
21/06/2020 00:47:31 77.48 85.86 97.32 89.7 91.5 94.1 77.57 85.14 96.92 90.2 92 94.4
21/06/2020 00:47:32 82.16 83.08 97.32 89.6 91.5 94.1 82.87 83.32 96.92 90.2 92 94.4
21/06/2020 00:47:33 74.48 82.75 96.2 89.6 91.5 94.1 75.95 83.02 95.82 90.2 92 94.4
21/06/2020 00:47:34 77.41 79.37 93.7 89.6 91.5 94.1 78.3 79.94 93.33 90.1 92 94.4
21/06/2020 00:47:35 89.09 88.16 90.41 89.6 91.5 94.1 89.13 88.2 90.13 90.1 92 94.4
21/06/2020 00:47:36 84.77 88.06 88.16 89.5 91.5 94.1 85.33 88.12 88.2 90.1 91.9 94.4
21/06/2020 00:47:37 85.78 86.57 88.16 89.5 91.5 94.1 88.48 88.54 88.54 90.1 91.9 94.4
21/06/2020 00:47:38 94.72 93.7 93.7 89.5 91.5 94.1 96.05 95.07 95.07 90.1 91.9 94.4
21/06/2020 00:47:39 97.64 97.41 97.41 89.6 91.5 94.1 96.66 96.77 96.77 90.1 92 94.4
21/06/2020 00:47:40 95.65 98.59 98.59 89.6 91.6 94.1 96.36 98.5 98.5 90.2 92 94.4
21/06/2020 00:47:41 84.53 95.64 98.59 89.6 91.6 94.1 86.42 95.7 98.5 90.1 92 94.4
21/06/2020 00:47:42 86.98 91.92 98.59 89.6 91.6 94.1 88.68 92.21 98.5 90.1 92 94.4
21/06/2020 00:47:43 80.51 89.8 98.59 89.6 91.5 94.1 84.79 91.12 98.5 90.1 92 94.4
21/06/2020 00:47:44 97.62 96.52 98.59 89.6 91.6 94.1 98.35 97.35 98.5 90.2 92 94.4
21/06/2020 00:47:45 92.64 96.03 98.59 89.7 91.6 94.1 92.99 96.66 98.5 90.2 92 94.4
21/06/2020 00:47:46 91.07 93.51 98.59 89.7 91.6 94.1 91.18 94.04 98.5 90.2 92 94.4
21/06/2020 00:47:47 75.57 92.2 98.59 89.6 91.6 94.1 76.55 92.48 98.5 90.2 92 94.4
21/06/2020 00:47:48 85.67 88.12 98.59 89.6 91.6 94.1 86.71 88.43 98.5 90.2 92 94.4
21/06/2020 00:47:49 82.66 87.16 98.59 89.6 91.6 94.1 83.58 87.86 98.5 90.1 92 94.4
21/06/2020 00:47:50 74.28 84.13 98.59 89.6 91.6 94.1 76.62 84.94 98.5 90.1 92 94.4
21/06/2020 00:47:51 77.43 80.62 98.59 89.6 91.6 94.1 79.45 81.73 98.5 90.1 92 94.4
21/06/2020 00:47:52 77.23 78.86 98.59 89.5 91.5 94.1 78.45 80.27 98.5 90.1 92 94.4
21/06/2020 00:47:53 75.25 77.94 98.59 89.5 91.5 94.1 77.07 79.3 98.5 90.1 92 94.4
21/06/2020 00:47:54 75.15 76.48 98.59 89.5 91.5 94.1 76.76 78.03 98.5 90 92 94.4
21/06/2020 00:47:55 77.31 76.94 98.59 89.5 91.5 94.1 78.23 78.04 98.5 90 92 94.4
21/06/2020 00:47:56 73.64 76.48 98.59 89.5 91.5 94.1 75.34 77.67 98.5 90 91.9 94.4
21/06/2020 00:47:57 75.89 75.76 98.59 89.5 91.5 94.1 77.63 77.3 98.5 90 91.9 94.4
21/06/2020 00:47:58 74.33 75.46 98.59 89.5 91.5 94.1 75.56 77.07 98.5 90 91.9 94.4
21/06/2020 00:47:59 80.05 79.62 98.59 89.5 91.5 94.1 80.55 80.16 98.5 90 91.9 94.4
21/06/2020 00:48:00 80.26 80.63 98.59 89.4 91.5 94.1 81.17 81.39 98.5 90 91.9 94.4
21/06/2020 00:48:01 79.84 80.89 98.59 89.4 91.5 94.1 80.95 81.76 98.5 90 91.9 94.4
21/06/2020 00:48:02 73.86 79.73 98.59 89.4 91.5 94.1 75.75 80.72 98.5 90 91.9 94.4
21/06/2020 00:48:03 75.44 77.29 98.59 89.4 91.5 94.1 77.5 79.13 98.5 89.9 91.9 94.4
21/06/2020 00:48:04 78.52 78.56 98.59 89.4 91.5 94.1 80.49 80.43 98.5 89.9 91.9 94.3
21/06/2020 00:48:05 74.36 77.58 98.59 89.4 91.5 94.1 76.5 79.45 98.5 89.9 91.9 94.3
21/06/2020 00:48:06 81.05 80.55 98.59 89.4 91.5 94.1 82.07 81.67 98.5 89.9 91.9 94.3
21/06/2020 00:48:07 75.52 80.47 98.59 89.3 91.5 94.1 77.59 81.57 98.5 89.9 91.9 94.3
21/06/2020 00:48:08 74.6 78.27 98.59 89.3 91.5 94.1 76.74 79.99 98.5 89.9 91.9 94.3
21/06/2020 00:48:09 82.4 82.05 98.59 89.3 91.5 94.1 83.36 83.03 98.5 89.8 91.9 94.3
21/06/2020 00:48:10 84.26 84.45 96.52 89.3 91.5 94.1 83.31 84.07 97.35 89.8 91.9 94.3
21/06/2020 00:48:11 78.46 83.33 96.52 89.3 91.5 94.1 80.58 83.01 97.35 89.8 91.9 94.3
21/06/2020 00:48:12 86.56 85.81 96.52 89.3 91.5 94.1 91.64 90.48 97.35 89.8 91.9 94.3
21/06/2020 00:48:13 87.61 87.08 96.52 89.3 91.5 94.1 91.43 91.3 97.35 89.8 91.9 94.3
21/06/2020 00:48:14 81.13 87.08 96.03 89.3 91.5 94.1 85.75 91.39 96.66 89.8 91.9 94.3
21/06/2020 00:48:15 79.5 83.98 93.51 89.2 91.5 94.1 85.22 88.26 94.04 89.8 91.9 94.3
21/06/2020 00:48:16 91.11 89.43 92.2 89.3 91.5 94.1 94.4 92.8 92.8 89.8 91.9 94.3
21/06/2020 00:48:17 85.61 89.6 89.6 89.2 91.5 94.1 89.13 93.11 93.11 89.8 91.9 94.3
21/06/2020 00:48:18 76.27 87.03 89.6 89.2 91.5 94.1 79.12 90.42 93.11 89.8 91.9 94.3
21/06/2020 00:48:19 75.91 83.32 89.6 89.2 91.5 94.1 77.97 86.66 93.11 89.8 91.9 94.3
21/06/2020 00:48:20 79.49 80.35 89.6 89.2 91.5 94.1 83.53 84.26 93.11 89.8 91.9 94.3
21/06/2020 00:48:21 86.53 85.07 89.6 89.2 91.5 94.1 91.13 89.63 93.11 89.8 91.9 94.3
21/06/2020 00:48:22 87.06 87.2 89.6 89.2 91.5 94.1 91.13 91.34 93.11 89.8 91.9 94.3
21/06/2020 00:48:23 81.12 85.73 89.6 89.2 91.5 94.1 82.88 89.91 93.11 89.8 91.9 94.3
21/06/2020 00:48:24 76.79 83.55 89.6 89.2 91.4 94.1 78.07 86.94 93.11 89.8 91.9 94.3
21/06/2020 00:48:25 76.76 80.56 89.6 89.1 91.4 94.1 78.04 83.52 93.11 89.8 91.9 94.3
21/06/2020 00:48:26 89.65 88.56 89.6 89.1 91.4 94.1 93.63 92.57 93.11 89.8 91.9 94.3
21/06/2020 00:48:27 85.74 87.18 89.6 89.1 91.4 94.1 85.47 91.02 93.11 89.8 91.9 94.3
21/06/2020 00:48:28 85.6 87.87 89.6 89.1 91.4 94.1 88.79 89.57 93.11 89.7 91.9 94.3
21/06/2020 00:48:29 93.51 92.97 92.97 89.1 91.4 94.1 95.67 95.32 95.32 89.8 91.9 94.3
21/06/2020 00:48:30 83.3 90.9 92.97 89.1 91.4 94.1 85.02 93.08 95.32 89.7 91.9 94.3
21/06/2020 00:48:31 79.28 87.73 92.97 89 91.4 94.1 80.1 89.81 95.32 89.7 91.9 94.3
21/06/2020 00:48:32 74.51 84.32 92.97 89 91.4 94.1 75.7 86.2 95.32 89.7 91.9 94.3
21/06/2020 00:48:33 83.67 83.34 92.97 89 91.4 94.1 88.47 87.8 95.32 89.7 91.9 94.3
21/06/2020 00:48:34 77.7 83.19 92.97 89 91.4 94.1 79.66 87.65 95.32 89.6 91.8 94.3
21/06/2020 00:48:35 74.07 80.75 92.97 89 91.4 94 75.75 84.44 95.32 89.6 91.8 94.3
21/06/2020 00:48:36 72.8 77.81 92.97 88.9 91.4 94 75.14 81.06 95.32 89.6 91.8 94.3
21/06/2020 00:48:37 72.58 75.31 92.97 88.9 91.4 94 74.44 78.27 95.32 89.6 91.8 94.3
21/06/2020 00:48:38 73.5 73.94 92.97 88.9 91.4 94 75.07 76.34 95.32 89.5 91.8 94.3
21/06/2020 00:48:39 73.66 73.91 92.97 88.8 91.4 94 75.21 75.61 95.32 89.5 91.8 94.3
21/06/2020 00:48:40 73.03 73.74 92.97 88.8 91.4 94 74.52 75.41 95.32 89.5 91.8 94.3
21/06/2020 00:48:41 72.83 73.29 92.97 88.8 91.4 94 74.65 74.86 95.32 89.5 91.8 94.3
21/06/2020 00:48:42 74.13 73.91 92.97 88.8 91.4 94 75.57 75.51 95.32 89.5 91.8 94.3
21/06/2020 00:48:43 74.48 74.54 92.97 88.8 91.4 94 77.03 76.61 95.32 89.5 91.8 94.3
21/06/2020 00:48:44 74.37 74.38 92.97 88.8 91.4 94 75.85 76.44 95.32 89.5 91.8 94.3
21/06/2020 00:48:45 73.18 74.29 92.97 88.8 91.4 94 74.82 76.05 95.32 89.4 91.8 94.3
21/06/2020 00:48:46 76.41 75.73 92.97 88.7 91.4 94 77.65 76.99 95.32 89.4 91.8 94.3
21/06/2020 00:48:47 73.9 75.35 92.97 88.7 91.4 94 76.21 76.79 95.32 89.4 91.8 94.3
21/06/2020 00:48:48 80.34 79.42 92.97 88.7 91.4 94 80.06 79.51 95.32 89.4 91.8 94.3
21/06/2020 00:48:49 76.73 78.49 92.97 88.7 91.4 94 78 79.08 95.32 89.4 91.8 94.3
21/06/2020 00:48:50 73.06 77.09 92.97 88.7 91.3 94 75.39 77.94 95.32 89.4 91.8 94.3
21/06/2020 00:48:51 82.82 81.89 92.97 88.6 91.3 94 82.06 81.36 95.32 89.3 91.8 94.3
21/06/2020 00:48:52 75.59 80.71 92.97 88.6 91.3 94 77.05 80.28 95.32 89.3 91.8 94.3
21/06/2020 00:48:53 77.2 78.53 92.97 88.6 91.3 94 79.21 79.79 95.32 89.3 91.8 94.3
21/06/2020 00:48:54 72.99 77.57 92.97 88.6 91.3 94 74.93 78.87 95.32 89.3 91.8 94.3
21/06/2020 00:48:55 80.89 80.39 92.97 88.6 91.3 94 80.24 80.13 95.32 89.3 91.8 94.3
21/06/2020 00:48:56 73.44 78.77 92.97 88.6 91.3 94 74.68 78.66 95.32 89.3 91.7 94.3
21/06/2020 00:48:57 74.05 76.31 92.97 88.6 91.3 94 75.98 76.67 95.32 89.3 91.7 94.3
21/06/2020 00:48:58 75.58 75.74 92.97 88.5 91.3 94 76.73 76.83 95.32 89.3 91.7 94.3
21/06/2020 00:48:59 75.5 75.78 90.9 88.5 91.3 94 76.44 76.82 93.08 89.2 91.7 94.3
21/06/2020 00:49:00 81.89 81.52 87.73 88.5 91.3 94 81.32 80.94 89.81 89.2 91.7 94.3
21/06/2020 00:49:01 78.16 81.88 84.32 88.5 91.3 94 78.35 81.27 87.8 89.2 91.7 94.3
21/06/2020 00:49:02 77.76 79.44 83.34 88.5 91.3 94 78.9 79.32 87.8 89.2 91.7 94.3
21/06/2020 00:49:03 77.73 79.11 83.19 88.5 91.3 94 78.41 79.6 87.65 89.2 91.7 94.3
21/06/2020 00:49:04 78.37 78.88 81.89 88.5 91.3 94 79.38 79.68 84.44 89.2 91.7 94.3
21/06/2020 00:49:05 81.85 80.85 81.89 88.5 91.3 94 82.53 81.56 81.56 89.2 91.7 94.3
21/06/2020 00:49:06 75.19 80.45 81.89 88.5 91.3 94 76.75 81.19 81.56 89.2 91.7 94.3
21/06/2020 00:49:07 83.19 82.99 82.99 88.5 91.3 94 82.16 82.14 82.14 89.2 91.7 94.3
21/06/2020 00:49:08 77.08 83.06 83.06 88.4 91.3 94 77.29 82.23 82.23 89.2 91.7 94.3
21/06/2020 00:49:09 75.14 80.06 83.06 88.4 91.2 94 76.7 79.58 82.23 89.2 91.7 94.3
21/06/2020 00:49:10 76.79 77.65 83.06 88.4 91.2 94 78.65 78.55 82.23 89.2 91.7 94.2
21/06/2020 00:49:11 76.31 77.26 83.06 88.4 91.2 94 77.57 78.55 82.23 89.2 91.7 94.2
21/06/2020 00:49:12 77.75 77.87 83.06 88.4 91.2 94 78.72 78.9 82.23 89.2 91.7 94.2
21/06/2020 00:49:13 76.57 77.75 83.06 88.4 91.2 94 78.51 79.02 82.23 89.1 91.7 94.2
21/06/2020 00:49:14 74.21 76.83 83.06 88.4 91.2 94 76.29 78.45 82.23 89.1 91.7 94.2
21/06/2020 00:49:15 74.63 75.46 83.06 88.4 91.2 94 76.43 77.27 82.23 89.1 91.7 94.2
21/06/2020 00:49:16 76.11 76.19 83.06 88.4 91.2 94 78.17 78.16 82.23 89.1 91.6 94.2
21/06/2020 00:49:17 75.43 76.16 83.06 88.4 91.2 94 77.93 78.19 82.23 89.1 91.6 94.2
21/06/2020 00:49:18 75.79 76.49 83.06 88.4 91.2 94 79.08 79.07 82.23 89.1 91.6 94.2
21/06/2020 00:49:19 73.59 75.54 83.06 88.4 91.2 94 76.69 78.56 82.23 89.1 91.6 94.2
21/06/2020 00:49:20 76.38 75.92 83.06 88.4 91.2 94 78.19 78.14 82.23 89.1 91.6 94.2
21/06/2020 00:49:21 74.85 76.1 83.06 88.3 91.2 94 76.85 78.26 82.23 89 91.6 94.2
21/06/2020 00:49:22 73.71 75.1 83.06 88.3 91.2 94 75.56 77.21 82.23 89 91.6 94.2
21/06/2020 00:49:23 73.64 74.28 83.06 88.3 91.2 94 75.77 76.35 82.23 89 91.6 94.2
21/06/2020 00:49:24 74.93 74.74 83.06 88.2 91.2 94 77.19 76.94 82.23 88.9 91.6 94.2
21/06/2020 00:49:25 75.53 75.26 83.06 88.2 91.2 94 76.96 77.12 82.23 88.9 91.6 94.2
21/06/2020 00:49:26 74.21 75.19 83.06 88.2 91.2 94 75.39 76.94 82.23 88.9 91.6 94.2
21/06/2020 00:49:27 74.47 74.7 83.06 88.2 91.2 94 76.28 76.25 82.23 88.9 91.6 94.2
21/06/2020 00:49:28 75.39 75.43 83.06 88.1 91.2 94 77.63 77.41 82.23 88.9 91.6 94.2
21/06/2020 00:49:29 75.19 75.69 83.06 88.1 91.2 94 76.7 77.57 82.23 88.8 91.6 94.2
21/06/2020 00:49:30 74.64 75.15 83.06 88.1 91.2 94 76.1 76.83 82.23 88.8 91.6 94.2
21/06/2020 00:49:31 76.32 76.16 83.06 88.1 91.2 94 77.37 77.33 82.23 88.8 91.6 94.2
21/06/2020 00:49:32 76 77.04 83.06 88 91.2 94 77.55 78.29 82.23 88.8 91.6 94.2
21/06/2020 00:49:33 74.3 75.95 83.06 88 91.1 93.9 75.64 77.23 82.23 88.8 91.6 94.2
21/06/2020 00:49:34 73.64 74.63 83.06 88 91.1 93.9 75.31 76.05 82.23 88.7 91.6 94.2
21/06/2020 00:49:35 73.75 74.08 83.06 88 91.1 93.9 75.04 75.61 82.23 88.7 91.6 94.2
21/06/2020 00:49:36 75.89 75.43 83.06 87.9 91.1 93.9 76.87 76.45 82.23 88.7 91.6 94.2
21/06/2020 00:49:37 76.07 75.85 83.06 87.9 91.1 93.9 78.23 77.6 82.23 88.7 91.6 94.2
21/06/2020 00:49:38 73.61 75.81 80.06 87.8 91.1 93.9 76.02 77.57 79.58 88.6 91.6 94.2
21/06/2020 00:49:39 72.83 74.57 77.87 87.8 91.1 93.9 74.97 76.73 79.07 88.6 91.6 94.2
21/06/2020 00:49:40 74.6 74.72 77.87 87.8 91.1 93.9 76.93 76.92 79.07 88.6 91.6 94.2
21/06/2020 00:49:41 72.5 73.98 77.87 87.8 91.1 93.9 74.88 76.29 79.07 88.5 91.5 94.2
21/06/2020 00:49:42 75.43 74.8 77.75 87.7 91.1 93.9 76.77 76.43 79.07 88.5 91.5 94.2
21/06/2020 00:49:43 74.81 74.99 77.04 87.7 91.1 93.9 76.24 76.4 79.07 88.5 91.5 94.2
21/06/2020 00:49:44 77.34 76.7 77.04 87.7 91.1 93.9 78.89 78.25 79.07 88.5 91.5 94.2
21/06/2020 00:49:45 74.12 76.56 77.04 87.7 91.1 93.9 75.59 78.12 79.07 88.5 91.5 94.2
21/06/2020 00:49:46 77.7 77.32 77.32 87.7 91.1 93.9 78.92 78.52 79.07 88.4 91.5 94.2
21/06/2020 00:49:47 76.08 76.97 77.32 87.6 91.1 93.9 76.96 78.12 79.07 88.4 91.5 94.2
21/06/2020 00:49:48 76.7 76.87 77.32 87.6 91.1 93.9 77.75 77.87 78.56 88.4 91.5 94.2
21/06/2020 00:49:49 79.13 78.46 78.46 87.6 91.1 93.9 80.12 79.53 79.53 88.4 91.5 94.2
21/06/2020 00:49:50 80.23 79.55 79.55 87.6 91.1 93.9 81.01 80.45 80.45 88.4 91.5 94.2
21/06/2020 00:49:51 76.05 79.39 79.55 87.6 91.1 93.9 77.35 80.25 80.45 88.3 91.5 94.2
21/06/2020 00:49:52 78.77 79.06 79.55 87.5 91.1 93.9 79.64 79.91 80.45 88.3 91.5 94.2
21/06/2020 00:49:53 81.83 81.55 81.55 87.5 91.1 93.9 82.31 82.12 82.12 88.3 91.5 94.2
21/06/2020 00:49:54 76.63 80.31 81.55 87.5 91.1 93.9 78.04 80.93 82.12 88.3 91.5 94.2
21/06/2020 00:49:55 75.25 78.34 81.55 87.5 91.1 93.9 76.39 79.28 82.12 88.3 91.5 94.2
21/06/2020 00:49:56 76.12 76.93 81.55 87.5 91.1 93.9 77.74 77.96 82.12 88.3 91.5 94.2
21/06/2020 00:49:57 74.26 76.31 81.55 87.4 91.1 93.9 76.07 77.88 82.12 88.2 91.5 94.2
21/06/2020 00:49:58 78.98 78.1 81.55 87.4 91.1 93.9 80.48 79.73 82.12 88.2 91.5 94.2
21/06/2020 00:49:59 77.83 78.51 81.55 87.4 91.1 93.9 78.17 79.36 82.12 88.2 91.5 94.2
21/06/2020 00:50:00 79.93 79.44 81.55 87.4 91 93.9 80.43 79.88 82.12 88.2 91.5 94.2
21/06/2020 00:50:01 74.78 79.03 81.55 87.4 91 93.9 76.72 79.69 82.12 88.2 91.5 94.2
21/06/2020 00:50:02 77.88 78.17 81.55 87.3 91 93.9 77.75 78.53 82.12 88.1 91.5 94.2
21/06/2020 00:50:03 75.92 77.31 81.55 87.3 91 93.9 76.64 77.71 82.12 88.1 91.5 94.2
21/06/2020 00:50:04 77.79 77.84 81.55 87.3 91 93.9 78.28 78.17 82.12 88.1 91.5 94.2
21/06/2020 00:50:05 78 78.52 81.55 87.3 91 93.9 78.14 78.61 82.12 88.1 91.5 94.2
21/06/2020 00:50:06 74.93 77.64 81.55 87.3 91 93.9 76.93 77.99 82.12 88.1 91.4 94.2
21/06/2020 00:50:07 75.36 76.2 81.55 87.2 91 93.9 76.92 77.4 82.12 88.1 91.4 94.2
21/06/2020 00:50:08 76.91 76.55 81.55 87.2 91 93.9 77.72 77.6 82.12 88 91.4 94.2
21/06/2020 00:50:09 76.66 77.51 81.55 87.2 91 93.9 78.2 78.62 82.12 88 91.4 94.2
21/06/2020 00:50:10 75.84 76.46 81.55 87.2 91 93.9 77.6 77.92 82.12 88 91.4 94.2
21/06/2020 00:50:11 76.64 76.65 81.55 87.1 91 93.9 78.04 78 82.12 88 91.4 94.2
21/06/2020 00:50:12 78.03 77.59 81.55 87.1 91 93.9 78.98 78.7 82.12 88 91.4 94.1
21/06/2020 00:50:13 79.13 79.01 81.55 87.1 91 93.9 80.37 80.23 82.12 87.9 91.4 94.1
21/06/2020 00:50:14 80.95 80.43 81.55 87.1 91 93.9 82.16 81.54 82.12 87.9 91.4 94.1
21/06/2020 00:50:15 78.48 80.68 81.55 87.1 91 93.9 79.98 81.96 82.12 87.9 91.4 94.1
21/06/2020 00:50:16 75.31 79.2 81.55 87 91 93.9 76.48 80.42 82.12 87.9 91.4 94.1
21/06/2020 00:50:17 79.64 79.43 81.55 87 90.9 93.9 80.49 80.17 82.12 87.9 91.4 94.1
21/06/2020 00:50:18 78.14 80 81.55 87 90.9 93.9 78.38 80.49 82.12 87.8 91.4 94.1
21/06/2020 00:50:19 78.54 78.7 81.55 87 90.9 93.9 80.1 80.01 82.12 87.8 91.4 94.1
21/06/2020 00:50:20 77.31 78.7 81.55 87 90.9 93.9 79.31 80.01 82.12 87.8 91.4 94.1
21/06/2020 00:50:21 76.43 78.07 81.55 87 90.9 93.9 78.49 79.7 82.12 87.8 91.4 94.1
21/06/2020 00:50:22 74.47 77.07 81.55 86.9 90.9 93.9 76.62 78.9 82.12 87.8 91.4 94.1
21/06/2020 00:50:23 76.18 76.22 80.68 86.9 90.9 93.9 78.58 78.56 81.96 87.8 91.3 94.1
21/06/2020 00:50:24 73.85 76.18 80.68 86.9 90.9 93.9 76.01 78.45 81.96 87.7 91.3 94.1
21/06/2020 00:50:25 75.28 75.5 80.68 86.9 90.9 93.9 76.6 77.18 81.96 87.7 91.3 94.1
21/06/2020 00:50:26 75.62 75.82 80.68 86.9 90.9 93.9 77.41 77.51 81.96 87.7 91.3 94.1
21/06/2020 00:50:27 78.49 77.43 80.68 86.9 90.9 93.9 80.07 79.18 81.96 87.7 91.3 94.1
21/06/2020 00:50:28 78.36 78.86 80.68 86.8 90.9 93.9 79.25 79.96 81.96 87.7 91.3 94.1
21/06/2020 00:50:29 80.92 80.33 80.68 86.8 90.9 93.9 82.21 81.54 81.96 87.7 91.3 94.1
21/06/2020 00:50:30 83.99 83.18 83.18 86.8 90.9 93.8 85.04 84.12 84.12 87.6 91.3 94.1
21/06/2020 00:50:31 81.63 83.76 83.76 86.8 90.9 93.8 83.01 84.64 84.64 87.6 91.3 94.1
21/06/2020 00:50:32 80.43 82.4 83.76 86.8 90.8 93.8 81.66 83.42 84.64 87.6 91.3 94.1
21/06/2020 00:50:33 78.28 81.35 83.76 86.7 90.8 93.8 80.76 82.68 84.64 87.6 91.3 94.1
21/06/2020 00:50:34 76.62 79.33 83.76 86.7 90.8 93.8 79.35 81.19 84.64 87.6 91.3 94.1
21/06/2020 00:50:35 81.99 81.51 83.76 86.7 90.8 93.8 81.96 81.91 84.64 87.6 91.3 94.1
21/06/2020 00:50:36 76.94 81.31 83.76 86.7 90.8 93.8 78.69 81.73 84.64 87.5 91.3 94.1
21/06/2020 00:50:37 80.63 81.11 83.76 86.7 90.8 93.8 84.34 83.4 84.64 87.5 91.3 94.1
21/06/2020 00:50:38 86.12 85.24 85.24 86.7 90.8 93.8 86.78 85.99 85.99 87.5 91.3 94.1
21/06/2020 00:50:39 81.34 85.11 85.24 86.6 90.8 93.8 83.63 86.18 86.18 87.5 91.3 94.1
21/06/2020 00:50:40 80.51 82.88 85.24 86.6 90.8 93.8 82.51 84.37 86.18 87.5 91.3 94.1
21/06/2020 00:50:41 82.74 83.08 85.24 86.5 90.8 93.8 83.44 84.06 86.18 87.4 91.3 94.1
21/06/2020 00:50:42 85.11 85.44 85.44 86.5 90.8 93.8 87.2 86.84 86.84 87.4 91.3 94.1
21/06/2020 00:50:43 83.11 84.13 85.44 86.5 90.8 93.8 85.42 86.13 86.84 87.4 91.3 94.1
21/06/2020 00:50:44 82.76 84.12 85.44 86.5 90.8 93.8 84.07 86.48 86.84 87.4 91.3 94.1
21/06/2020 00:50:45 81.14 83.28 85.44 86.4 90.8 93.8 81.8 84.8 86.84 87.4 91.2 94.1
21/06/2020 00:50:46 74.91 82.05 85.44 86.4 90.8 93.8 76.69 83.16 86.84 87.3 91.2 94.1
21/06/2020 00:50:47 76.27 78.97 85.44 86.4 90.8 93.8 78.76 80.25 86.84 87.3 91.2 94.1
21/06/2020 00:50:48 77.39 78.02 85.44 86.3 90.8 93.8 78.56 79.45 86.84 87.3 91.2 94.1
21/06/2020 00:50:49 74.54 77.45 85.44 86.3 90.8 93.8 76.48 78.96 86.84 87.3 91.2 94.1
21/06/2020 00:50:50 76.65 76.92 85.44 86.3 90.8 93.8 77.96 78.38 86.84 87.3 91.2 94.1
21/06/2020 00:50:51 79.8 79.18 85.44 86.3 90.8 93.8 81.02 80.47 86.84 87.2 91.2 94.1
21/06/2020 00:50:52 77.46 79.1 85.44 86.2 90.8 93.8 80.24 80.98 86.84 87.2 91.2 94.1
21/06/2020 00:50:53 87.82 86.63 86.63 86.2 90.8 93.8 92.07 90.8 90.8 87.2 91.2 94.1
21/06/2020 00:50:54 74.76 86.58 86.63 86.2 90.8 93.8 77.7 90.71 90.8 87.2 91.2 94.1
21/06/2020 00:50:55 73.66 82.68 86.63 86.2 90.8 93.8 77.84 86.74 90.8 87.2 91.2 94.1
21/06/2020 00:50:56 76.16 79.28 86.63 86.2 90.7 93.8 77.36 83.31 90.8 87.2 91.2 94.1
21/06/2020 00:50:57 75.15 77.62 86.63 86.1 90.7 93.8 76.53 80.6 90.8 87.2 91.2 94.1
21/06/2020 00:50:58 76.25 77.07 86.63 86.1 90.7 93.8 77.77 79.02 90.8 87.2 91.2 94.1
21/06/2020 00:50:59 75.34 76.02 86.63 86 90.7 93.8 76.99 77.84 90.8 87.1 91.2 94.1
21/06/2020 00:51:00 75.84 76.02 86.63 86 90.7 93.8 77.26 77.42 90.8 87.1 91.2 94.1
21/06/2020 00:51:01 75.65 76.04 86.63 86 90.7 93.8 77.93 77.96 90.8 87.1 91.2 94.1
21/06/2020 00:51:02 76.21 76.24 86.63 86 90.7 93.8 77.3 78.06 90.8 87.1 91.2 94.1
21/06/2020 00:51:03 76.03 76.64 86.63 85.9 90.7 93.8 79.48 79.76 90.8 87 91.1 94.1
21/06/2020 00:51:04 77.62 77.19 86.63 85.9 90.7 93.8 80.08 79.59 90.8 87 91.1 94.1
21/06/2020 00:51:05 76.23 77.16 86.63 85.9 90.7 93.8 76.8 79.57 90.8 87 91.1 94.1
21/06/2020 00:51:06 79.44 79.01 86.63 85.9 90.7 93.8 80.65 80.24 90.8 87 91.1 94.1
21/06/2020 00:51:07 80.18 80.66 86.63 85.9 90.7 93.8 79.27 80.62 90.8 87 91.1 94.1
21/06/2020 00:51:08 105.09 104.1 104.1 86.9 90.8 93.8 103.18 102.17 102.17 87.5 91.2 94.1
21/06/2020 00:51:09 76.47 102.23 104.1 86.9 90.8 93.8 78.11 100.34 102.17 87.5 91.2 94.1
21/06/2020 00:51:10 72.39 98.01 104.1 86.9 90.8 93.8 74.43 96.14 102.17 87.5 91.2 94.1
21/06/2020 00:51:11 69.46 93.78 104.1 86.9 90.8 93.8 72.81 91.94 102.17 87.5 91.2 94.1
21/06/2020 00:51:12 81.42 89.56 104.1 86.9 90.8 93.8 83.14 87.78 102.17 87.5 91.2 94.1
21/06/2020 00:51:13 75.14 86.41 104.1 86.8 90.8 93.8 78.45 85.63 102.17 87.5 91.2 94.1
21/06/2020 00:51:14 74.88 82.59 104.1 86.8 90.8 93.8 78.79 82.45 102.17 87.4 91.2 94.1
21/06/2020 00:51:15 69.07 79.28 104.1 86.8 90.8 93.8 74.42 80.31 102.17 87.4 91.2 94.1
21/06/2020 00:51:16 77.56 77.55 104.1 86.8 90.8 93.8 80.35 79.93 102.17 87.4 91.2 94.1
21/06/2020 00:51:17 67.27 77.44 104.1 86.8 90.8 93.8 72.63 79.84 102.17 87.4 91.2 94.1
21/06/2020 00:51:18 68.3 73.79 104.1 86.7 90.8 93.8 73.79 76.76 102.17 87.4 91.2 94.1
21/06/2020 00:51:19 68.06 71.3 104.1 86.7 90.8 93.8 73.7 75.28 102.17 87.3 91.2 94.1
21/06/2020 00:51:20 66.92 69.66 104.1 86.7 90.8 93.8 72.6 74.39 102.17 87.3 91.1 94.1
21/06/2020 00:51:21 72.46 72.14 104.1 86.6 90.7 93.8 75.96 75.73 102.17 87.3 91.1 94
21/06/2020 00:51:22 78.69 77.76 104.1 86.6 90.7 93.8 78.01 77.62 102.17 87.3 91.1 94
21/06/2020 00:51:23 73.11 76.55 104.1 86.6 90.7 93.8 78.35 78.37 102.17 87.3 91.1 94
21/06/2020 00:51:24 67.89 74.98 104.1 86.6 90.7 93.8 74.47 78.52 102.17 87.2 91.1 94
21/06/2020 00:51:25 71.96 72.77 104.1 86.6 90.7 93.8 76.91 77.45 102.17 87.2 91.1 94
21/06/2020 00:51:26 67.45 72.08 104.1 86.5 90.7 93.8 73.08 76.87 102.17 87.2 91.1 94
21/06/2020 00:51:27 69.81 70.34 104.1 86.5 90.7 93.8 74.24 75.06 102.17 87.2 91.1 94
21/06/2020 00:51:28 66.53 69.66 104.1 86.5 90.7 93.8 72.65 74.41 102.17 87.1 91.1 94
21/06/2020 00:51:29 74.46 74.14 104.1 86.5 90.7 93.8 77.59 77.32 102.17 87.1 91.1 94
21/06/2020 00:51:30 81.43 79.99 104.1 86.4 90.7 93.8 82.63 81.34 102.17 87.1 91.1 94
21/06/2020 00:51:31 75.44 79.25 104.1 86.4 90.7 93.8 78.71 80.85 102.17 87.1 91.1 94
21/06/2020 00:51:32 73.76 76.95 104.1 86.4 90.7 93.8 75.12 79.37 102.17 87.1 91.1 94
21/06/2020 00:51:33 76.51 76.86 104.1 86.4 90.6 93.8 78.43 78.52 102.17 87 91 94
21/06/2020 00:51:34 70.41 75.59 104.1 86.4 90.6 93.8 73.87 77.69 102.17 87 91 94
21/06/2020 00:51:35 67.59 72.92 104.1 86.3 90.6 93.8 72.78 75.67 102.17 87 91 94
21/06/2020 00:51:36 75.74 75.41 104.1 86.3 90.6 93.8 77.09 76.92 102.17 87 91 94
21/06/2020 00:51:37 76.4 75.66 104.1 86.3 90.6 93.8 78.14 77.46 102.17 86.9 91 94
21/06/2020 00:51:38 74.87 75.93 102.23 86.3 90.6 93.8 78.4 78.33 100.34 86.9 91 94
21/06/2020 00:51:39 75.29 75.94 98.01 86.3 90.6 93.8 78.12 78.67 96.14 86.9 91 94
21/06/2020 00:51:40 81.23 80.6 93.78 86.2 90.6 93.8 83.43 82.78 91.94 86.9 91 94
21/06/2020 00:51:41 73.53 79.89 89.56 86.2 90.6 93.8 77.97 82.07 87.78 86.9 91 94
21/06/2020 00:51:42 80.05 79.89 86.41 86.2 90.6 93.8 83.21 83.06 85.63 86.8 91 94
21/06/2020 00:51:43 69.7 78.84 82.59 86.1 90.5 93.8 73.01 81.94 83.06 86.8 91 94
21/06/2020 00:51:44 79.3 79.06 80.6 86.1 90.5 93.8 81.39 81.25 83.06 86.8 91 94
21/06/2020 00:51:45 76.26 79.22 80.6 86 90.5 93.8 79.25 81.39 83.06 86.7 90.9 94
21/06/2020 00:51:46 86.94 86.26 86.26 86 90.5 93.8 86.57 86.01 86.01 86.7 90.9 94
21/06/2020 00:51:47 85.07 86.24 86.26 85.9 90.5 93.8 85.63 86.2 86.2 86.6 90.9 94
21/06/2020 00:51:48 89.3 88.41 88.41 85.9 90.5 93.8 89.6 88.68 88.68 86.6 90.9 94
21/06/2020 00:51:49 85.5 88.65 88.65 85.9 90.5 93.8 86.23 88.85 88.85 86.6 90.9 94
21/06/2020 00:51:50 82.3 86.59 88.65 85.8 90.5 93.8 83.5 87.16 88.85 86.6 90.9 94
21/06/2020 00:51:51 80.11 84.4 88.65 85.8 90.5 93.8 82.76 85.63 88.85 86.5 90.9 94
21/06/2020 00:51:52 82.99 82.85 88.65 85.7 90.5 93.8 84.95 84.73 88.85 86.4 90.9 94
21/06/2020 00:51:53 85.79 85.13 88.65 85.6 90.5 93.8 88.32 87.71 88.85 86.4 90.9 94
21/06/2020 00:51:54 85.62 86.57 88.65 85.4 90.5 93.8 89.48 89.98 89.98 85.7 90.9 94
21/06/2020 00:51:55 82.82 84.85 88.65 85.3 90.5 93.8 84.95 88.17 89.98 85.7 90.9 94
21/06/2020 00:51:56 80.86 84.21 88.65 85.3 90.5 93.8 82.92 86.91 89.98 85.7 90.9 94
21/06/2020 00:51:57 82.88 84.28 88.65 85.3 90.5 93.8 84.09 86.1 89.98 85.7 90.9 94
21/06/2020 00:51:58 85.05 84.79 88.65 85.2 90.4 93.8 86.3 86.17 89.98 85.6 90.9 94
21/06/2020 00:51:59 86.8 87.38 88.65 85.2 90.4 93.8 88.07 88.17 89.98 85.6 90.9 94
21/06/2020 00:52:00 79.89 85.3 88.65 85.2 90.4 93.8 88.67 89.59 89.98 85.6 90.8 94
21/06/2020 00:52:01 74.08 82.52 88.65 85.1 90.4 93.8 77.55 87.4 89.98 85.5 90.8 94
21/06/2020 00:52:02 88.63 87.47 88.65 85.1 90.4 93.8 98.22 97.29 97.29 85.8 90.9 94
21/06/2020 00:52:03 88.57 88.53 88.65 84.8 90.4 93.8 89.53 95.46 97.29 85.5 90.9 94
21/06/2020 00:52:04 84.36 88.03 88.65 84.8 90.4 93.7 84.29 92.7 97.29 85.5 90.8 94
21/06/2020 00:52:05 85.07 86.28 88.65 84.8 90.4 93.7 85.54 89.46 97.29 85.5 90.8 94
21/06/2020 00:52:06 77.5 85.7 88.65 84.7 90.4 93.7 78.85 87.47 97.29 85.5 90.8 94
21/06/2020 00:52:07 76.98 82.23 88.65 84.7 90.4 93.7 78.49 83.97 97.29 85.5 90.8 94
21/06/2020 00:52:08 69.88 79.76 88.65 84.7 90.4 93.7 74.36 81.45 97.29 85.5 90.8 94
21/06/2020 00:52:09 75.9 76.88 88.65 84.7 90.4 93.7 81.86 82.08 97.29 85.5 90.8 94
21/06/2020 00:52:10 75.75 78.25 88.65 84.7 90.4 93.7 81.74 83.91 97.29 85.5 90.8 94
21/06/2020 00:52:11 79.45 79.18 88.65 84.7 90.4 93.7 80.78 81.49 97.29 85.5 90.8 94
21/06/2020 00:52:12 81.04 81.69 88.65 84.7 90.4 93.7 82.62 83.4 97.29 85.5 90.8 94
21/06/2020 00:52:13 86.05 85.86 88.65 84.7 90.4 93.7 86.6 86.58 97.29 85.5 90.8 94
21/06/2020 00:52:14 74.96 83.55 88.65 84.7 90.3 93.7 77.42 84.4 97.29 85.5 90.8 94
21/06/2020 00:52:15 80.85 80.97 88.65 84.7 90.3 93.7 85 83.99 97.29 85.5 90.8 94
21/06/2020 00:52:16 78.92 80.83 88.65 84.7 90.3 93.7 82.05 83.83 97.29 85.5 90.8 94
21/06/2020 00:52:17 80.24 80.26 88.65 84.7 90.3 93.7 82.19 82.61 97.29 85.5 90.8 94
21/06/2020 00:52:18 75.79 80.11 88.65 84.7 90.3 93.7 79.07 82.46 97.29 85.5 90.8 94
21/06/2020 00:52:19 77.04 77.77 88.53 84.7 90.3 93.7 79.6 80.44 97.29 85.5 90.7 94
21/06/2020 00:52:20 79.56 79.53 88.53 84.7 90.3 93.7 83.26 83 97.29 85.5 90.7 94
21/06/2020 00:52:21 70.75 79.43 88.53 84.7 90.3 93.7 76.45 82.91 97.29 85.4 90.7 94
21/06/2020 00:52:22 78.95 78.46 88.53 84.7 90.3 93.7 82.45 81.98 97.29 85.4 90.7 94
21/06/2020 00:52:23 76.61 78.54 88.53 84.7 90.3 93.7 79.88 81.91 97.29 85.4 90.7 94
21/06/2020 00:52:24 77.29 78.61 88.53 84.7 90.3 93.7 79.05 81.06 97.29 85.4 90.7 94
21/06/2020 00:52:25 77.98 77.82 88.53 84.7 90.3 93.7 80.88 80.78 97.29 85.4 90.7 94
21/06/2020 00:52:26 70.78 77.69 88.53 84.7 90.3 93.7 74.66 80.52 97.29 85.4 90.7 94
21/06/2020 00:52:27 76.74 77.43 88.53 84.7 90.3 93.7 77.19 78.51 97.29 85.4 90.7 94
21/06/2020 00:52:28 85.9 85.17 88.53 84.7 90.3 93.7 87.95 87.27 97.29 85.5 90.7 94
21/06/2020 00:52:29 71.14 84.58 88.53 84.7 90.3 93.7 75.34 86.65 97.29 85.4 90.7 94
21/06/2020 00:52:30 71.66 80.66 88.53 84.6 90.2 93.7 75.62 82.93 97.29 85.4 90.7 94
21/06/2020 00:52:31 77.6 78.85 88.53 84.6 90.2 93.7 80.45 81.49 97.29 85.4 90.7 94
21/06/2020 00:52:32 73.76 76.78 88.53 84.6 90.2 93.7 76.52 79.64 95.46 85.4 90.7 94
21/06/2020 00:52:33 74.96 76.11 88.03 84.6 90.2 93.7 77.72 78.63 92.7 85.4 90.7 94
21/06/2020 00:52:34 70.54 74.92 86.28 84.6 90.2 93.7 75.28 77.8 89.46 85.4 90.7 94
21/06/2020 00:52:35 72.85 73.57 85.86 84.6 90.2 93.7 78.71 78.81 87.47 85.4 90.7 94
21/06/2020 00:52:36 82.01 80.29 85.86 84.6 90.2 93.7 83.02 82.04 87.27 85.4 90.7 94
21/06/2020 00:52:37 70.15 79.44 85.86 84.6 90.2 93.7 74.92 81.23 87.27 85.4 90.7 94
21/06/2020 00:52:38 75.43 76.65 85.86 84.4 90.2 93.7 76.65 78.37 87.27 85.2 90.6 94
21/06/2020 00:52:39 78.22 79.45 85.86 84.1 90.2 93.7 78.61 79.69 87.27 85 90.6 94
21/06/2020 00:52:40 81.87 81.65 85.86 83.9 90.2 93.7 86.55 85.89 87.27 84.8 90.6 94
21/06/2020 00:52:41 70.68 79.71 85.86 83.9 90.2 93.7 75.15 83.91 87.27 84.8 90.6 94
21/06/2020 00:52:42 71.13 76.2 85.86 83.9 90.2 93.7 75.34 80.5 87.27 84.7 90.6 94
21/06/2020 00:52:43 76.37 76.31 85.17 83.8 90.2 93.7 78.62 78.93 87.27 84.7 90.6 94
21/06/2020 00:52:44 77.29 78.04 85.17 83.5 90.2 93.7 79.25 80.08 87.27 84.4 90.6 94
21/06/2020 00:52:45 76.86 77.4 85.17 83.4 90.2 93.7 79 79.4 87.27 84.3 90.6 94
21/06/2020 00:52:46 78.24 79.37 85.17 83.3 90.2 93.7 80.06 80.94 87.27 84.2 90.6 94
21/06/2020 00:52:47 75.48 77.54 85.17 83.3 90.2 93.7 77.54 79.54 87.27 84.2 90.6 94
21/06/2020 00:52:48 81.81 80.66 85.17 83.3 90.2 93.7 82.85 81.91 87.27 84.2 90.6 93.9
21/06/2020 00:52:49 82.6 82.41 85.17 83.3 90.1 93.7 83.74 83.54 87.27 84.2 90.6 93.9
21/06/2020 00:52:50 80.23 81.77 85.17 83.3 90.1 93.7 81.69 82.99 87.27 84.2 90.6 93.9
21/06/2020 00:52:51 70.94 80.61 85.17 83.3 90.1 93.7 75.26 81.96 87.27 84.2 90.6 93.9
21/06/2020 00:52:52 76.49 77.43 85.17 83.3 90.1 93.7 78.8 79.38 87.27 84.2 90.6 93.9
21/06/2020 00:52:53 69.84 77.54 85.17 83.3 90.1 93.7 74.72 79.49 87.27 84.2 90.6 93.9
21/06/2020 00:52:54 70.28 74.05 85.17 83.3 90.1 93.7 76.29 77.23 87.27 84.2 90.6 93.9
21/06/2020 00:52:55 74.61 74.86 85.17 83.3 90.1 93.7 77.14 77.65 87.27 84.2 90.5 93.9
21/06/2020 00:52:56 83.18 81.42 85.17 83.3 90.1 93.7 83.41 81.96 87.27 84.2 90.5 93.9
21/06/2020 00:52:57 88.9 87.42 87.42 83.3 90.1 93.7 89.13 87.65 87.65 84.3 90.5 93.9
21/06/2020 00:52:58 83.18 86.98 87.42 83.4 90.1 93.7 83.73 87.23 87.65 84.3 90.5 93.9
21/06/2020 00:52:59 87.06 87.09 87.42 83.4 90.1 93.7 88.81 88.22 88.22 84.3 90.5 93.9
21/06/2020 00:53:00 80.46 86.04 87.42 83.4 90.1 93.7 82.06 87.43 88.22 84.3 90.5 93.9
21/06/2020 00:53:01 87.56 87.19 87.42 83.4 90.1 93.7 87.96 87.81 88.22 84.3 90.5 93.9
21/06/2020 00:53:02 79.55 85.86 87.42 83.4 90.1 93.7 82.49 86.55 88.22 84.3 90.5 93.9
21/06/2020 00:53:03 74.76 83.19 87.42 83.4 90.1 93.7 79.97 84.83 88.22 84.3 90.5 93.9
21/06/2020 00:53:04 65.62 79.67 87.42 83.4 90.1 93.7 72.73 82.01 88.22 84.3 90.4 93.9
21/06/2020 00:53:05 84.06 83.09 87.42 83.4 90 93.7 86.22 84.98 88.22 84.4 90.4 93.9
21/06/2020 00:53:06 78.9 83.1 87.42 83.4 90 93.7 82.4 85.23 88.22 84.4 90.4 93.9
21/06/2020 00:53:07 72.69 80.59 87.42 83.4 90 93.7 76.95 83.1 88.22 84.4 90.4 93.9
21/06/2020 00:53:08 81.7 81.38 87.42 83.4 90 93.7 83.69 83.36 88.22 84.4 90.4 93.9
21/06/2020 00:53:09 77.72 80.23 87.42 83.4 90 93.7 79.98 82.58 88.22 84.4 90.4 93.9
21/06/2020 00:53:10 78.49 79.44 87.42 83.4 90 93.7 81.43 81.61 88.22 84.4 90.4 93.9
21/06/2020 00:53:11 88.76 87.42 87.42 83.5 90 93.7 88.34 87.17 88.22 84.4 90.4 93.9
21/06/2020 00:53:12 80.13 86.75 87.42 83.4 90 93.7 83.02 86.65 88.22 84.3 90.4 93.9
21/06/2020 00:53:13 80.99 84.45 87.42 83.4 90 93.7 81.6 84.9 88.22 84.3 90.4 93.9
21/06/2020 00:53:14 72.42 81.72 87.42 83.4 90 93.7 77.8 82.64 88.22 84.2 90.4 93.9
21/06/2020 00:53:15 79.79 79.9 87.42 83.4 90 93.7 83.94 83 88.22 84.2 90.4 93.9
21/06/2020 00:53:16 82.19 81.77 87.42 83.3 90 93.7 82.63 83.53 88.22 84.1 90.4 93.9
21/06/2020 00:53:17 72.52 80.54 87.42 83.3 90 93.7 76.44 82.15 88.22 84 90.4 93.9
21/06/2020 00:53:18 78.33 78.62 87.42 83.3 90 93.7 81.52 81.5 88.22 84.1 90.4 93.9
21/06/2020 00:53:19 79.61 79.65 87.42 83.3 90 93.7 83.17 83.01 88.22 84.1 90.4 93.9
21/06/2020 00:53:20 79.15 79.6 87.42 83.3 90 93.7 82.13 82.68 88.22 84.1 90.4 93.9
21/06/2020 00:53:21 80.45 81.5 87.42 83.3 89.9 93.7 81.25 83.19 88.22 84 90.3 93.9
21/06/2020 00:53:22 80.08 80.74 87.42 83.2 89.9 93.7 81.76 82.38 88.22 83.9 90.3 93.9
21/06/2020 00:53:23 83.76 83.63 87.42 83.3 89.9 93.7 85.49 85.16 88.22 83.9 90.3 93.9
21/06/2020 00:53:24 82.62 82.93 87.42 83.3 89.9 93.7 84.32 84.55 88.22 83.9 90.3 93.9
21/06/2020 00:53:25 76.3 82.85 87.42 83.3 89.9 93.7 80.33 84.53 88.22 83.9 90.3 93.9
21/06/2020 00:53:26 70.1 79.74 87.42 83.2 89.9 93.7 76.28 82.15 88.22 83.8 90.3 93.9
21/06/2020 00:53:27 69.45 76.22 87.42 83.2 89.9 93.7 74.68 79.42 88.22 83.8 90.3 93.9
21/06/2020 00:53:28 77.55 77.4 87.42 83.2 89.9 93.7 85.18 84.09 88.22 83.8 90.3 93.9
21/06/2020 00:53:29 79.02 78.93 87.42 83 89.9 93.7 80.11 84.14 87.81 83.5 90.3 93.9
21/06/2020 00:53:30 76.11 78.96 87.42 83 89.9 93.7 77.61 82.21 87.81 83.5 90.3 93.9
21/06/2020 00:53:31 74.88 77.35 87.42 83 89.9 93.7 77.38 79.91 87.17 83.5 90.3 93.9
21/06/2020 00:53:32 74.46 76.63 87.42 83 89.9 93.7 75.37 78.66 87.17 83.5 90.3 93.9
21/06/2020 00:53:33 71.51 74.45 87.42 83 89.8 93.7 75.22 76.81 87.17 83.5 90.2 93.9
21/06/2020 00:53:34 70.27 72.67 87.42 83 89.8 93.7 75.43 75.85 87.17 83.5 90.2 93.9
21/06/2020 00:53:35 74.39 73.81 87.42 83 89.8 93.7 76.24 76.13 87.17 83.5 90.2 93.9
21/06/2020 00:53:36 69.98 73.52 87.42 83 89.8 93.7 75.07 76.13 87.17 83.5 90.2 93.9
21/06/2020 00:53:37 83.03 81.65 87.42 83 89.8 93.7 82.07 80.98 87.17 83.5 90.2 93.9
21/06/2020 00:53:38 68.79 80.34 87.42 83 89.7 93.7 74.17 79.85 87.17 83.5 90.2 93.9
21/06/2020 00:53:39 70.42 76.71 87.42 83 89.7 93.7 73.42 77.34 87.17 83.5 90.2 93.9
21/06/2020 00:53:40 83.35 83.11 87.42 83 89.7 93.7 88.58 88.11 88.11 83.5 90.1 93.9
21/06/2020 00:53:41 75.04 80.6 86.75 83 89.7 93.7 78.15 85.6 88.11 83.5 90.1 93.9
21/06/2020 00:53:42 78.71 79.36 84.45 83 89.7 93.7 83.03 83.71 88.11 83.5 90.1 93.9
21/06/2020 00:53:43 74.05 78.86 83.63 83 89.7 93.7 78.73 83.22 88.11 83.5 90.1 93.9
21/06/2020 00:53:44 73.31 76.73 83.63 83 89.7 93.6 75.81 81.27 88.11 83.5 90.1 93.9
21/06/2020 00:53:45 76.99 77.77 83.63 83 89.7 93.6 79.68 80.59 88.11 83.5 90.1 93.9
21/06/2020 00:53:46 69.52 75.77 83.63 83 89.7 93.6 74.61 78.84 88.11 83.5 90.1 93.9
21/06/2020 00:53:47 77.92 77.37 83.63 83 89.7 93.6 80.39 79.85 88.11 83.5 90.1 93.9
21/06/2020 00:53:48 69.57 76.83 83.63 83 89.7 93.6 74.59 79.52 88.11 83.5 90.1 93.9
21/06/2020 00:53:49 75.62 75.99 83.63 83 89.7 93.6 78.37 78.7 88.11 83.5 90.1 93.9
21/06/2020 00:53:50 77.83 78.08 83.63 83 89.7 93.6 77.67 78.85 88.11 83.5 90.1 93.9
21/06/2020 00:53:51 70.21 77.81 83.63 83 89.7 93.6 75.69 78.31 88.11 83.5 90.1 93.9
21/06/2020 00:53:52 80.9 80.44 83.63 83 89.6 93.6 83.16 82.65 88.11 83.5 90.1 93.9
21/06/2020 00:53:53 71.43 78.34 83.11 83 89.6 93.6 75.01 80.66 88.11 83.5 90.1 93.9
21/06/2020 00:53:54 67.79 74.95 83.11 83 89.6 93.6 74.86 77.75 88.11 83.5 90.1 93.9
21/06/2020 00:53:55 77.35 76.52 83.11 83 89.6 93.6 78.33 78.11 88.11 83.5 90 93.9
21/06/2020 00:53:56 82.54 81.49 83.11 83 89.6 93.6 83.59 82.65 88.11 83.6 90 93.9
21/06/2020 00:53:57 68.07 80.97 83.11 83 89.6 93.6 73.35 82.17 88.11 83.6 90 93.9
21/06/2020 00:53:58 66.06 77.04 83.11 83 89.6 93.6 72.88 78.78 88.11 83.6 90 93.9
21/06/2020 00:53:59 68.43 73.33 83.11 83 89.6 93.6 74.28 76.07 88.11 83.6 90 93.9
21/06/2020 00:54:00 72.29 72.29 83.11 83 89.6 93.6 76.12 76.06 88.11 83.5 90 93.9
21/06/2020 00:54:01 71.12 72.91 83.11 83 89.6 93.6 75.76 76.58 88.11 83.5 90 93.9
21/06/2020 00:54:02 96.33 95.25 95.25 83.3 89.6 93.6 94.78 93.72 93.72 83.7 90 93.9
21/06/2020 00:54:03 73.49 93.55 95.25 83.3 89.6 93.6 76.16 92.04 93.72 83.7 90 93.9
21/06/2020 00:54:04 69.55 89.37 95.25 83.3 89.6 93.6 74.93 87.96 93.72 83.7 90 93.9
21/06/2020 00:54:05 66.21 85.2 95.25 83.2 89.6 93.6 72.75 84.07 93.72 83.7 90 93.9
21/06/2020 00:54:06 67.16 81.04 95.25 83.2 89.6 93.6 72.8 80.32 93.72 83.7 90 93.9
21/06/2020 00:54:07 68.26 77.05 95.25 83.2 89.6 93.6 73.48 77.18 93.72 83.7 90 93.9
21/06/2020 00:54:08 79.78 79.22 95.25 83.2 89.5 93.6 80.01 79.19 93.72 83.7 89.9 93.9
21/06/2020 00:54:09 83.43 82.92 95.25 83.2 89.5 93.6 84.79 84.15 93.72 83.7 89.9 93.9
21/06/2020 00:54:10 71.77 80.96 95.25 83.2 89.5 93.6 74.77 82.23 93.72 83.7 89.9 93.9
21/06/2020 00:54:11 70.6 77.41 95.25 83.2 89.5 93.6 76.2 79.21 93.72 83.7 89.9 93.9
21/06/2020 00:54:12 65.45 74.38 95.25 83.2 89.5 93.6 72.14 77.26 93.72 83.7 89.9 93.9
21/06/2020 00:54:13 68.98 70.95 95.25 83.2 89.4 93.6 74.11 74.82 93.72 83.7 89.8 93.9
21/06/2020 00:54:14 68.16 69.94 95.25 83.2 89.4 93.6 73.82 74.45 93.72 83.7 89.8 93.9
21/06/2020 00:54:15 70.24 71.22 95.25 83.2 89.4 93.6 74.22 75.08 93.72 83.7 89.8 93.9
21/06/2020 00:54:16 67.75 69.21 95.25 83.2 89.2 93.6 74.34 74.53 93.72 83.7 89.7 93.9
21/06/2020 00:54:17 80.57 80.41 95.25 83.2 89.2 93.6 81.81 81.73 93.72 83.7 89.7 93.9
21/06/2020 00:54:18 76.56 81.18 95.25 83.2 89.2 93.6 78.1 82.42 93.72 83.7 89.7 93.8
21/06/2020 00:54:19 64.74 77.82 95.25 83.2 89.2 93.6 71.18 79.32 93.72 83.7 89.7 93.8
21/06/2020 00:54:20 64.91 73.91 95.25 83.2 89.2 93.6 71.73 76.06 93.72 83.7 89.6 93.8
21/06/2020 00:54:21 73.03 72.68 95.25 83.2 89.1 93.6 76.67 76.05 93.72 83.7 89.6 93.8
21/06/2020 00:54:22 69 72.88 95.25 83.2 89.1 93.6 73.7 76.12 93.72 83.7 89.6 93.8
21/06/2020 00:54:23 70.9 71.37 95.25 83.2 89.1 93.6 75.31 75.48 93.72 83.7 89.6 93.8
21/06/2020 00:54:24 64.65 70.51 95.25 83.2 89.1 93.6 71.81 74.87 93.72 83.7 89.6 93.8
21/06/2020 00:54:25 65.39 67.84 95.25 83.2 89.1 93.6 71.75 73.23 93.72 83.7 89.6 93.8
21/06/2020 00:54:26 65.19 66.67 95.25 83.2 89.1 93.6 71.54 72.41 93.72 83.7 89.6 93.8
21/06/2020 00:54:27 65.64 65.79 95.25 83.2 89.1 93.6 71.87 72.01 93.72 83.7 89.6 93.8
21/06/2020 00:54:28 66.28 66.22 95.25 83.2 89.1 93.6 73.02 72.78 93.72 83.7 89.6 93.8
21/06/2020 00:54:29 65.29 66.03 95.25 83.2 89.1 93.6 71.63 72.64 93.72 83.7 89.6 93.8
21/06/2020 00:54:30 66.04 65.91 95.25 83.2 89.1 93.6 72.17 72.17 93.72 83.7 89.5 93.8
21/06/2020 00:54:31 74.73 73.56 95.25 83.2 89 93.6 78.88 78 93.72 83.7 89.5 93.8
21/06/2020 00:54:32 67.08 73.14 93.55 83.2 89 93.6 72.24 77.42 92.04 83.7 89.5 93.8
21/06/2020 00:54:33 66.83 70.33 89.37 83.2 89 93.6 72.72 74.97 87.96 83.7 89.5 93.8
21/06/2020 00:54:34 66.17 68.6 85.2 83.2 89 93.6 73.01 73.79 84.15 83.7 89.5 93.8
21/06/2020 00:54:35 73.4 72.6 82.92 83.2 89 93.6 74.95 74.7 84.15 83.7 89.5 93.8
21/06/2020 00:54:36 66.74 71.17 82.92 83.2 89 93.6 72.71 74.09 84.15 83.7 89.5 93.8
21/06/2020 00:54:37 66.8 69.04 82.92 83.2 89 93.6 72.68 73.46 84.15 83.7 89.5 93.8
21/06/2020 00:54:38 67.72 68.22 82.92 83.2 89 93.6 72.43 72.87 84.15 83.7 89.5 93.8
21/06/2020 00:54:39 65.59 67.7 81.18 83.2 89 93.6 71.47 72.55 82.42 83.7 89.5 93.8
21/06/2020 00:54:40 66.73 67.23 81.18 83.2 89 93.6 72.26 72.19 82.42 83.7 89.5 93.8
21/06/2020 00:54:41 64.79 66.49 81.18 83.2 88.9 93.6 71.47 72.17 82.42 83.7 89.4 93.8
21/06/2020 00:54:42 65.92 65.86 81.18 83.2 88.9 93.6 72.67 72.46 82.42 83.7 89.4 93.8
21/06/2020 00:54:43 66.23 66.18 81.18 83.2 88.9 93.6 72.23 72.41 82.42 83.7 89.4 93.8
21/06/2020 00:54:44 65.45 66.04 81.18 83.2 88.9 93.6 72.24 72.4 82.42 83.7 89.4 93.8
21/06/2020 00:54:45 64.87 65.65 81.18 83.2 88.8 93.6 71.82 72.26 82.42 83.7 89.3 93.8
21/06/2020 00:54:46 65.4 65.52 81.18 83.2 88.8 93.6 72.09 72.22 82.42 83.7 89.3 93.8
21/06/2020 00:54:47 68.48 67.86 81.18 83.2 88.8 93.6 73.28 73.01 82.42 83.7 89.3 93.8
21/06/2020 00:54:48 65.91 67.66 77.82 83.2 88.8 93.6 71.83 72.95 79.32 83.7 89.3 93.8
21/06/2020 00:54:49 67.06 67.1 73.91 83.2 88.7 93.6 72.52 72.55 78 83.7 89.2 93.8
21/06/2020 00:54:50 65.16 67.1 73.56 83.2 88.7 93.6 72.26 72.66 78 83.6 89.2 93.8
21/06/2020 00:54:51 64.8 65.93 73.56 83.2 88.7 93.6 71.92 72.36 78 83.6 89.2 93.8
21/06/2020 00:54:52 65.12 65.32 73.56 83.2 88.7 93.6 72.01 72.19 78 83.6 89.2 93.8
21/06/2020 00:54:53 65.28 65.35 73.56 83.2 88.7 93.6 71.86 72.06 78 83.6 89.2 93.8
21/06/2020 00:54:54 65.09 65.26 73.56 83.2 88.7 93.6 71.91 72.02 78 83.6 89.2 93.8
21/06/2020 00:54:55 65.01 65.21 73.56 83.1 88.7 93.6 72.02 72.12 78 83.6 89.2 93.8
21/06/2020 00:54:56 65.19 65.17 73.56 83.1 88.6 93.6 71.77 71.94 78 83.6 89.2 93.8
21/06/2020 00:54:57 65.56 65.46 73.56 83.1 88.6 93.6 72.03 72.1 78 83.6 89.1 93.8
21/06/2020 00:54:58 65.69 65.75 73.56 83.1 88.6 93.6 71.99 72.16 78 83.6 89.1 93.8
21/06/2020 00:54:59 65.51 65.62 73.56 83.1 88.6 93.6 72.39 72.31 78 83.6 89.1 93.8
21/06/2020 00:55:00 65.21 65.57 73.56 83.1 88.6 93.6 71.63 72.27 78 83.6 89.1 93.8
21/06/2020 00:55:01 65.49 65.43 73.14 83.1 88.6 93.6 72.09 72.01 77.42 83.6 89.1 93.8
21/06/2020 00:55:02 65.41 65.49 72.6 83.1 88.6 93.6 72.12 72.18 74.97 83.6 89.1 93.8
21/06/2020 00:55:03 65.2 65.4 72.6 83.1 88.6 93.6 71.95 72.09 74.7 83.6 89.1 93.8
21/06/2020 00:55:04 65.18 65.35 72.6 83.1 88.6 93.6 71.58 72.04 74.7 83.6 89.1 93.8
21/06/2020 00:55:05 65.28 65.33 71.17 83.1 88.6 93.6 72.06 72.01 74.09 83.6 89.1 93.8
21/06/2020 00:55:06 65.06 65.3 69.04 83.1 88.6 93.6 71.71 72.02 73.46 83.6 89.1 93.8
21/06/2020 00:55:07 65.19 65.22 68.22 83.1 88.6 93.6 71.7 71.91 73.01 83.6 89.1 93.8
21/06/2020 00:55:08 66.05 65.89 67.86 83.1 88.6 93.6 71.67 71.82 73.01 83.6 89.1 93.8
21/06/2020 00:55:09 65.62 65.87 67.86 83.1 88.6 93.6 71.99 71.93 73.01 83.6 89.1 93.8
21/06/2020 00:55:10 65.74 65.77 67.86 83.1 88.5 93.6 72.18 72.17 73.01 83.6 89.1 93.8
21/06/2020 00:55:11 65.41 65.71 67.86 83.1 88.5 93.6 72.03 72.25 73.01 83.6 89.1 93.8
21/06/2020 00:55:12 65.49 65.63 67.86 83.1 88.5 93.5 72.45 72.3 73.01 83.6 89.1 93.8
21/06/2020 00:55:13 65.91 65.83 67.86 83.1 88.5 93.5 72.31 72.45 73.01 83.6 89 93.8
21/06/2020 00:55:14 65.49 65.7 67.86 83.1 88.5 93.5 72.36 72.46 73.01 83.6 89 93.8
21/06/2020 00:55:15 65.53 65.56 67.86 83.1 88.5 93.5 72.47 72.54 73.01 83.6 89 93.8
21/06/2020 00:55:16 65.91 65.85 67.86 83.1 88.5 93.5 73.19 73.03 73.03 83.6 89 93.8
21/06/2020 00:55:17 66.58 66.53 67.66 83.1 88.5 93.5 72.6 72.94 73.03 83.5 89 93.8
21/06/2020 00:55:18 69.16 68.89 68.89 83.1 88.5 93.5 72.97 73.03 73.03 83.5 89 93.8
21/06/2020 00:55:19 65.37 68.61 68.89 83.1 88.5 93.5 72.31 72.96 73.03 83.5 89 93.8
21/06/2020 00:55:20 65.23 66.86 68.89 83.1 88.5 93.5 71.97 72.51 73.03 83.5 89 93.8
21/06/2020 00:55:21 65.43 65.97 68.89 83 88.5 93.5 71.8 72.25 73.03 83.5 89 93.8
21/06/2020 00:55:22 65.23 65.66 68.89 83 88.5 93.5 71.63 71.99 73.03 83.5 89 93.8
21/06/2020 00:55:23 65.52 65.52 68.89 83 88.5 93.5 71.87 71.94 73.03 83.5 89 93.8
21/06/2020 00:55:24 67.59 66.83 68.89 83 88.5 93.5 72.34 72.24 73.03 83.5 89 93.7
21/06/2020 00:55:25 65.33 66.8 68.89 83 88.5 93.5 71.9 72.16 73.03 83.5 89 93.7
21/06/2020 00:55:26 65.49 66.06 68.89 83 88.4 93.5 71.72 72.12 73.03 83.5 89 93.7
21/06/2020 00:55:27 65.23 65.6 68.89 83 88.4 93.5 71.7 71.86 73.03 83.5 89 93.7
21/06/2020 00:55:28 65.35 65.44 68.89 83 88.4 93.5 71.68 71.81 73.03 83.5 88.9 93.7
21/06/2020 00:55:29 65.43 65.47 68.89 83 88.4 93.5 71.9 71.95 73.03 83.5 88.9 93.7
21/06/2020 00:55:30 65.31 65.45 68.89 83 88.4 93.5 72.01 72.03 73.03 83.5 88.9 93.7
21/06/2020 00:55:31 65.51 65.51 68.89 83 88.4 93.5 72.27 72.28 73.03 83.5 88.9 93.7
21/06/2020 00:55:32 65.18 65.46 68.89 83 88.4 93.5 71.9 72.14 73.03 83.5 88.9 93.7
21/06/2020 00:55:33 65.26 65.31 68.89 83 88.4 93.5 71.86 72.04 73.03 83.5 88.9 93.7
21/06/2020 00:55:34 65.14 65.27 68.89 83 88.4 93.5 71.48 71.95 73.03 83.4 88.9 93.7
21/06/2020 00:55:35 65.69 65.53 68.89 83 88.4 93.5 72.55 72.32 73.03 83.4 88.9 93.7
21/06/2020 00:55:36 65.35 65.57 68.89 83 88.4 93.5 71.93 72.3 73.03 83.4 88.9 93.7
21/06/2020 00:55:37 66.14 65.96 68.89 83 88.3 93.5 72.29 72.3 73.03 83.4 88.9 93.7
21/06/2020 00:55:38 65.04 65.86 68.89 82.9 88.3 93.5 71.98 72.26 73.03 83.4 88.9 93.7
21/06/2020 00:55:39 64.61 65.37 68.89 82.9 88.3 93.5 71.96 72.09 73.03 83.4 88.9 93.7
21/06/2020 00:55:40 64.93 64.97 68.89 82.9 88.3 93.5 72.26 72.22 73.03 83.4 88.8 93.7
21/06/2020 00:55:41 65.22 65.17 68.89 82.9 88.3 93.5 72.54 72.55 73.03 83.3 88.8 93.7
21/06/2020 00:55:42 64.71 65.15 68.89 82.9 88.3 93.5 71.42 72.52 73.03 83.3 88.8 93.7
21/06/2020 00:55:43 65.11 65.25 68.89 82.9 88.2 93.5 71.72 71.91 73.03 83.3 88.8 93.7
21/06/2020 00:55:44 64.52 65.14 68.89 82.8 88.2 93.5 71.41 71.88 73.03 83.3 88.7 93.7
21/06/2020 00:55:45 64.59 64.77 68.89 82.8 88.2 93.5 71.43 71.68 73.03 83.3 88.7 93.7
21/06/2020 00:55:46 64.72 64.8 68.89 82.8 88.2 93.5 71.97 71.83 73.03 83.3 88.7 93.7
21/06/2020 00:55:47 64.74 64.75 68.89 82.8 88.2 93.5 71.63 71.77 73.03 83.3 88.7 93.7
21/06/2020 00:55:48 66.94 66.56 68.61 82.8 88.1 93.5 72.64 72.48 72.96 83.3 88.6 93.7
21/06/2020 00:55:49 65.44 66.63 66.86 82.8 88.1 93.5 72.28 72.58 72.58 83.3 88.6 93.7
21/06/2020 00:55:50 65.05 65.82 66.83 82.8 88 93.5 71.9 72.31 72.58 83.2 88.6 93.7
21/06/2020 00:55:51 65.41 65.47 66.83 82.8 88 93.5 72.17 72.2 72.58 83.2 88.5 93.7
21/06/2020 00:55:52 65.93 65.96 66.83 82.8 88 93.5 72.12 72.33 72.58 83.2 88.5 93.7
21/06/2020 00:55:53 65.13 65.76 66.83 82.8 87.9 93.4 72.15 72.27 72.58 83.1 88.5 93.7
21/06/2020 00:55:54 65.11 65.43 66.8 82.8 87.9 93.4 72.29 72.32 72.58 83.1 88.5 93.7
21/06/2020 00:55:55 65.15 65.32 66.63 82.8 87.9 93.4 72.03 72.4 72.58 83.1 88.4 93.7
21/06/2020 00:55:56 64.76 65.17 66.63 82.8 87.9 93.4 71.87 72.07 72.58 83.1 88.4 93.7
21/06/2020 00:55:57 64.85 64.97 66.63 82.8 87.9 93.4 72.01 72.15 72.58 83.1 88.4 93.7
21/06/2020 00:55:58 65.03 65.05 66.63 82.7 87.8 93.4 72.18 72.25 72.58 83.1 88.4 93.7
21/06/2020 00:55:59 65.08 65.11 66.63 82.7 87.8 93.4 71.92 72.2 72.58 83.1 88.3 93.7
21/06/2020 00:56:00 67.55 67.28 67.28 82.7 87.8 93.4 72.46 72.54 72.58 83.1 88.3 93.7
21/06/2020 00:56:01 65.5 67.3 67.3 82.7 87.8 93.4 72.02 72.59 72.59 83.1 88.3 93.7
21/06/2020 00:56:02 66.04 66.34 67.3 82.7 87.7 93.4 72.25 72.3 72.59 83.1 88.3 93.7
21/06/2020 00:56:03 71.82 71.22 71.22 82.7 87.7 93.4 75.57 75.22 75.22 83.1 88.3 93.7
21/06/2020 00:56:04 66.13 70.41 71.22 82.7 87.7 93.4 72.04 74.54 75.22 83.1 88.2 93.7
21/06/2020 00:56:05 64.94 68.12 71.22 82.7 87.7 93.4 71.75 73.13 75.22 83.1 88.2 93.7
21/06/2020 00:56:06 65.39 66.42 71.22 82.7 87.7 93.4 72.2 72.36 75.22 83.1 88.2 93.7
21/06/2020 00:56:07 65.46 65.8 71.22 82.7 87.6 93.4 72.1 72.34 75.22 83.1 88.2 93.7
21/06/2020 00:56:08 65.99 65.95 71.22 79 87.6 93.4 71.95 72.24 75.22 81.3 88.2 93.7
21/06/2020 00:56:09 65.54 65.95 71.22 79 87.6 93.4 71.86 72.15 75.22 81.3 88.1 93.7
21/06/2020 00:56:10 66.13 66.3 71.22 79 87.6 93.4 72.07 72.12 75.22 81.3 88.1 93.7
21/06/2020 00:56:11 65.38 65.87 71.22 79 87.6 93.4 72.32 72.3 75.22 81.3 88.1 93.7
21/06/2020 00:56:12 65.3 65.55 71.22 79 87.6 93.4 72.05 72.3 75.22 81.2 88.1 93.7
21/06/2020 00:56:13 66.14 65.97 71.22 78.9 87.6 93.4 72.53 72.52 75.22 81.2 88.1 93.7
21/06/2020 00:56:14 66.11 66.23 71.22 78.9 87.5 93.4 72.33 72.65 75.22 81.2 88.1 93.6
21/06/2020 00:56:15 65.69 66.22 71.22 78.9 87.5 93.4 72.18 72.53 75.22 81.2 88.1 93.6
21/06/2020 00:56:16 65.74 65.93 71.22 78.9 87.5 93.4 72.05 72.26 75.22 81.2 88 93.6
21/06/2020 00:56:17 66.15 66.15 71.22 78.9 87.5 93.4 72.43 72.39 75.22 81.2 88 93.6
21/06/2020 00:56:18 65.03 66.1 71.22 78.9 87.5 93.4 72.13 72.39 75.22 81.2 88 93.6
21/06/2020 00:56:19 64.92 65.45 71.22 78.9 87.5 93.4 71.93 72.35 75.22 81.2 88 93.6
21/06/2020 00:56:20 64.56 65.14 71.22 78.9 87.5 93.4 71.64 72.04 75.22 81.2 88 93.6
21/06/2020 00:56:21 64.84 64.86 71.22 78.9 87.5 93.4 71.93 71.97 75.22 81.2 88 93.6
21/06/2020 00:56:22 65.1 65.05 71.22 78.9 87.4 93.4 71.96 72.06 75.22 81.2 88 93.6
21/06/2020 00:56:23 65.23 65.16 71.22 78.9 87.4 93.4 71.93 72 75.22 81.2 88 93.6
21/06/2020 00:56:24 65.49 65.49 71.22 78.9 87.4 93.4 72.07 72.13 75.22 81.2 87.9 93.6
21/06/2020 00:56:25 65.18 65.51 71.22 78.9 87.4 93.4 71.61 72.17 75.22 81.2 87.9 93.6
21/06/2020 00:56:26 65.51 65.57 71.22 78.9 87.4 93.4 71.88 71.9 75.22 81.2 87.9 93.6
21/06/2020 00:56:27 65.18 65.46 71.22 78.9 87.4 93.4 71.72 71.96 75.22 81.2 87.9 93.6
21/06/2020 00:56:28 65.24 65.41 71.22 78.9 87.4 93.4 72.22 72.14 75.22 81.2 87.9 93.6
21/06/2020 00:56:29 67.29 66.83 71.22 78.9 87.3 93.4 72.84 72.6 75.22 81.2 87.9 93.6
21/06/2020 00:56:30 67.63 67.51 71.22 78.9 87.3 93.4 72.47 72.78 75.22 81.2 87.9 93.6
21/06/2020 00:56:31 65.76 67.2 71.22 78.9 87.3 93.4 72.42 72.48 75.22 81.2 87.9 93.6
21/06/2020 00:56:32 66.3 66.44 71.22 78.9 87.3 93.4 72.47 72.56 75.22 81.2 87.9 93.6
21/06/2020 00:56:33 67.02 66.98 70.41 78.9 87.3 93.4 72.34 72.49 74.54 81.2 87.8 93.6
21/06/2020 00:56:34 66.59 66.94 68.12 78.9 87.3 93.4 72.03 72.4 73.13 81.2 87.8 93.6
21/06/2020 00:56:35 65.8 66.67 67.51 78.9 87.3 93.4 72.46 72.42 72.78 81.2 87.8 93.6
21/06/2020 00:56:36 67.28 67.2 67.51 78.9 87.3 93.4 72.24 72.42 72.78 81.1 87.8 93.6
21/06/2020 00:56:37 66.87 67.39 67.51 78.8 87.3 93.4 73.13 72.84 72.84 81.1 87.8 93.6
21/06/2020 00:56:38 73.13 71.57 71.57 78.8 87.3 93.3 76.61 75.49 75.49 81.1 87.8 93.6
21/06/2020 00:56:39 68.38 71.4 71.57 78.8 87.2 93.3 73.84 75.52 75.52 81.1 87.8 93.6
21/06/2020 00:56:40 68.83 69.65 71.57 78.8 87.1 93.3 74.15 74.38 75.52 81.1 87.7 93.6
21/06/2020 00:56:41 68.49 69.53 71.57 78.8 87.1 93.3 73.44 74.38 75.52 81.1 87.7 93.6
21/06/2020 00:56:42 70.06 70.09 71.57 78.8 87.1 93.3 75.18 74.97 75.52 81.1 87.7 93.6
21/06/2020 00:56:43 69.73 70.64 71.57 78.8 87.1 93.3 74.42 75.25 75.52 81.1 87.7 93.6
21/06/2020 00:56:44 72.77 72.56 72.56 78.8 87.1 93.3 75.59 75.66 75.66 81.1 87.7 93.6
21/06/2020 00:56:45 70.72 72.93 72.93 78.8 87.1 93.3 75.21 76.29 76.29 81.1 87.7 93.6
21/06/2020 00:56:46 65.31 71.04 72.93 78.7 87 93.3 72.31 75.08 76.29 81 87.6 93.6
21/06/2020 00:56:47 65.94 68.4 72.93 78.6 87 93.3 72.07 73.57 76.29 81 87.6 93.6
21/06/2020 00:56:48 70.78 70.56 72.93 78.4 87 93.3 74.84 74.66 76.29 80.9 87.6 93.6
21/06/2020 00:56:49 67.49 70.6 72.93 78.4 87 93.3 72.62 74.71 76.29 80.8 87.6 93.6
21/06/2020 00:56:50 66.53 68.81 72.93 78.3 87 93.3 71.94 73.44 76.29 80.8 87.6 93.6
21/06/2020 00:56:51 68.72 68.51 72.93 78.3 87 93.3 74.05 73.75 76.29 80.8 87.6 93.6
21/06/2020 00:56:52 70.04 69.73 72.93 78.3 87 93.3 74.86 74.65 76.29 80.8 87.6 93.6
21/06/2020 00:56:53 66.04 69.66 72.93 78.2 86.9 93.3 72.53 74.62 76.29 80.7 87.5 93.6
21/06/2020 00:56:54 67.54 67.84 72.93 78.1 86.9 93.3 73.4 73.55 76.29 80.6 87.5 93.6
21/06/2020 00:56:55 68.78 69.13 72.93 78.1 86.9 93.3 73.32 73.95 76.29 80.5 87.5 93.5
21/06/2020 00:56:56 67.92 68.33 72.93 78 86.9 93.3 73.32 73.49 76.29 80.5 87.5 93.5
21/06/2020 00:56:57 69.03 69.07 72.93 78 86.9 93.3 74.42 74.25 76.29 80.5 87.5 93.5
21/06/2020 00:56:58 66.16 68.59 72.93 77.9 86.9 93.3 72.93 74.04 76.29 80.4 87.5 93.5
21/06/2020 00:56:59 90.39 89.69 89.69 78.1 86.9 93.3 88.36 87.65 87.65 80.4 87.5 93.5
21/06/2020 00:57:00 73.61 89.41 89.69 78.1 86.9 93.3 75.41 87.42 87.65 80.3 87.5 93.5
21/06/2020 00:57:01 73.31 85.31 89.69 78.1 86.9 93.3 77.16 83.59 87.65 80.3 87.5 93.5
21/06/2020 00:57:02 68.7 81.48 89.69 77.9 86.9 93.3 74.88 80.72 87.65 79.3 87.5 93.5
21/06/2020 00:57:03 73.8 77.65 89.69 77.7 86.9 93.3 76.41 78.24 87.65 79.2 87.5 93.5
21/06/2020 00:57:04 81.74 81.6 89.69 77.7 86.9 93.3 84.67 83.95 87.65 79.2 87.5 93.5
21/06/2020 00:57:05 69.01 79.66 89.69 77.6 86.8 93.3 73.43 82.45 87.65 79.1 87.4 93.5
21/06/2020 00:57:06 74.72 76.72 89.69 77.6 86.8 93.3 77.59 79.53 87.65 79.1 87.4 93.5
21/06/2020 00:57:07 65.86 74.82 89.69 77.6 86.8 93.3 72.15 77.82 87.65 79.1 87.4 93.5
21/06/2020 00:57:08 75 74.42 89.69 77.6 86.8 93.3 79.47 78.74 87.65 79.1 87.4 93.5
21/06/2020 00:57:09 72.3 74.34 89.69 77.6 86.8 93.3 77.15 78.66 87.65 79.1 87.4 93.5
21/06/2020 00:57:10 74.16 74.18 89.69 77.6 86.8 93.3 78.22 78.52 87.65 79.1 87.4 93.5
21/06/2020 00:57:11 73.39 73.94 89.69 77.6 86.8 93.3 76.9 78.09 87.65 79.1 87.4 93.5
21/06/2020 00:57:12 71.25 74.64 89.69 77.5 86.7 93.3 76.16 78.5 87.65 79.1 87.3 93.5
21/06/2020 00:57:13 70.55 71.91 89.69 77.4 86.7 93.3 73.98 76.25 87.65 79 87.3 93.5
21/06/2020 00:57:14 76.79 76.32 89.69 77.5 86.6 93.3 78.58 78.31 87.65 79 87.3 93.5
21/06/2020 00:57:15 70.52 76.24 89.69 77.4 86.6 93.3 74.1 78.25 87.65 78.9 87.2 93.5
21/06/2020 00:57:16 70.51 73.54 89.69 77.4 86.6 93.3 72.9 76.1 87.65 78.9 87.2 93.5
21/06/2020 00:57:17 74.07 73.53 89.69 77.4 86.5 93.3 76.79 76.22 87.65 78.9 87.2 93.5
21/06/2020 00:57:18 76.79 75.99 89.69 77.4 86.5 93.3 79.1 78.48 87.65 78.9 87.1 93.5
21/06/2020 00:57:19 75.53 76.08 89.69 77.4 86.5 93.3 79.61 79.69 87.65 78.9 87.1 93.5
21/06/2020 00:57:20 70.05 75.71 89.69 77.4 86.4 93.2 74.51 79.29 87.65 78.9 87.1 93.5
21/06/2020 00:57:21 78.6 78.49 89.69 77.4 86.4 93.2 80.08 80.3 87.65 78.9 87.1 93.5
21/06/2020 00:57:22 78.69 78.49 89.69 77.4 86.4 93.2 81.55 81.01 87.65 78.9 87 93.5
21/06/2020 00:57:23 66.19 77.89 89.69 77.4 86.4 93.2 72.32 80.41 87.65 78.8 87 93.5
21/06/2020 00:57:24 67.92 74.09 89.69 77.4 86.4 93.2 72.73 77.15 87.65 78.8 87 93.5
21/06/2020 00:57:25 71.13 71.86 89.69 77.3 86.3 93.2 77.48 77.43 87.65 78.8 87 93.5
21/06/2020 00:57:26 75.33 74.98 89.69 77.3 86.3 93.2 79.02 78.87 87.65 78.8 87 93.5
21/06/2020 00:57:27 76.03 76.08 89.69 77.3 86.3 93.2 77.98 78.88 87.65 78.8 87 93.5
21/06/2020 00:57:28 82.56 82.29 89.69 77.3 86.3 93.2 82.31 82.45 87.65 78.7 86.9 93.5
21/06/2020 00:57:29 65.8 80.16 89.41 77.3 86.3 93.2 72.55 80.45 87.42 78.7 86.9 93.5
21/06/2020 00:57:30 79.96 79.83 85.31 77.3 86.3 93.2 83.47 82.94 83.95 78.8 86.9 93.5
21/06/2020 00:57:31 79.89 80.77 82.29 77.3 86.3 93.2 82.19 83.28 83.95 78.8 86.9 93.5
21/06/2020 00:57:32 74.05 79.33 82.29 77.3 86.2 93.2 76.01 81.9 83.95 78.8 86.9 93.5
21/06/2020 00:57:33 81.87 81.59 82.29 77.4 86.2 93.2 81.16 81.29 83.95 78.8 86.9 93.5
21/06/2020 00:57:34 72.3 80.37 82.29 77.4 86.2 93.2 75.98 80.47 83.28 78.8 86.9 93.5
21/06/2020 00:57:35 79.9 79.54 82.29 77.4 86.2 93.2 85.22 84.22 84.22 78.9 86.8 93.5
21/06/2020 00:57:36 78.23 79.85 82.29 77.3 86.2 93.2 83.5 84.83 84.83 78.9 86.8 93.5
21/06/2020 00:57:37 80.71 79.91 82.29 77.4 86.1 93.2 83.27 83.85 84.83 78.9 86.8 93.5
21/06/2020 00:57:38 85.59 84.64 84.64 77.5 86.1 93.2 87.83 86.69 86.69 79 86.8 93.5
21/06/2020 00:57:39 79.54 83.32 84.64 77.5 86.1 93.2 82.27 85.94 86.69 79 86.8 93.5
21/06/2020 00:57:40 80.34 81.94 84.64 77.5 86.1 93.2 82.16 84.46 86.69 79 86.7 93.5
21/06/2020 00:57:41 74.71 80.53 84.64 77.5 86.1 93.2 76.56 82.71 86.69 79 86.7 93.5
21/06/2020 00:57:42 75.47 77.64 84.64 77.5 86.1 93.2 78.27 79.8 86.69 79 86.7 93.5
21/06/2020 00:57:43 78.63 78.23 84.64 77.5 86 93.2 82.03 81.29 86.69 79 86.7 93.5
21/06/2020 00:57:44 77.17 78.04 84.64 77.5 86 93.2 80.86 81.47 86.69 79 86.7 93.5
21/06/2020 00:57:45 89.23 88.31 88.31 77.7 86 93.2 88.16 87.59 87.59 79.1 86.7 93.4
21/06/2020 00:57:46 72.22 85.91 88.31 77.7 86 93.2 77.26 85.41 87.59 79.1 86.7 93.4
21/06/2020 00:57:47 82.72 83.38 88.31 77.7 86 93.2 83.06 83.51 87.59 79.1 86.6 93.4
21/06/2020 00:57:48 88.69 88.15 88.31 77.8 86 93.2 87.82 87.33 87.59 79.2 86.6 93.4
21/06/2020 00:57:49 76.9 87.6 88.31 77.8 86 93.2 79.07 86.83 87.59 79.2 86.6 93.4
21/06/2020 00:57:50 78.3 84.06 88.31 77.8 86 93.2 80.02 83.87 87.59 79.2 86.6 93.4
21/06/2020 00:57:51 69.09 81.07 88.31 77.8 85.9 93.2 74.06 81.49 87.59 79.1 86.6 93.4
21/06/2020 00:57:52 82.86 82.27 88.31 77.8 85.9 93.2 85.37 84.53 87.59 79.2 86.6 93.4
21/06/2020 00:57:53 72.62 80.31 88.31 77.8 85.9 93.2 76.64 82.68 87.59 79.2 86.6 93.4
21/06/2020 00:57:54 73.7 76.89 88.31 77.8 85.9 93.2 78.61 79.58 87.59 79.2 86.6 93.4
21/06/2020 00:57:55 75.31 76.47 88.31 77.8 85.9 93.2 77.52 79.72 87.59 79.2 86.5 93.4
21/06/2020 00:57:56 71.36 75.38 88.31 77.8 85.9 93.2 73.81 78.28 87.59 79.2 86.5 93.4
21/06/2020 00:57:57 66.65 73.44 88.31 77.6 85.9 93.2 72.54 76.07 87.59 79 86.5 93.4
21/06/2020 00:57:58 74.55 74.37 88.31 77.6 85.9 93.2 75.43 75.67 87.59 79 86.5 93.4
21/06/2020 00:57:59 69.27 73.44 88.31 77.4 85.9 93.2 73.47 75.02 87.59 78.9 86.5 93.4
21/06/2020 00:58:00 81.37 80.4 88.31 77.4 85.8 93.2 87.24 86.17 87.59 78.9 86.5 93.4
21/06/2020 00:58:01 76.09 80.29 88.31 77.3 85.8 93.2 81.13 86.07 87.59 78.8 86.5 93.4
21/06/2020 00:58:02 73.13 78.6 88.31 77.3 85.8 93.2 78.18 84.07 87.59 78.8 86.5 93.4
21/06/2020 00:58:03 75.28 77.31 88.31 77.3 85.8 93.2 77.94 81.47 87.59 78.8 86.5 93.4
21/06/2020 00:58:04 68.42 74.69 88.31 77.3 85.8 93.2 72.69 78.88 87.59 78.8 86.5 93.4
21/06/2020 00:58:05 76.89 75.79 88.31 77.2 85.8 93.2 78.24 77.76 87.59 78.7 86.5 93.4
21/06/2020 00:58:06 68.97 75.66 88.31 77.2 85.8 93.2 72.22 77.6 87.59 78.7 86.4 93.4
21/06/2020 00:58:07 69.37 72.73 88.31 77.2 85.8 93.2 73.83 75.16 87.59 78.7 86.4 93.4
21/06/2020 00:58:08 65.14 70.69 88.31 77.2 85.8 93.2 71.66 74.11 87.59 78.7 86.4 93.4
21/06/2020 00:58:09 68.27 68.53 88.31 77.1 85.7 93.2 73.27 73.27 87.59 78.6 86.4 93.4
21/06/2020 00:58:10 90.02 89.21 89.21 77.4 85.7 93.2 89.92 89.13 89.13 78.8 86.4 93.4
21/06/2020 00:58:11 65.32 87.57 89.21 77.2 85.7 93.2 71.51 87.51 89.13 78.7 86.4 93.4
21/06/2020 00:58:12 64.29 83.36 89.21 77.2 85.7 93.2 71 83.45 89.13 78.6 86.4 93.4
21/06/2020 00:58:13 65.53 79.21 89.21 77.1 85.7 93.2 71.74 79.59 89.13 78.6 86.4 93.4
21/06/2020 00:58:14 66.88 75.27 89.21 77.1 85.7 93.2 72.22 76.43 89.13 78.6 86.4 93.4
21/06/2020 00:58:15 66.1 71.97 89.21 77.1 85.7 93.2 72.2 74.34 89.13 78.6 86.3 93.4
21/06/2020 00:58:16 84.94 84.52 89.21 77.1 85.7 93.2 86.89 86.39 89.13 78.6 86.3 93.4
21/06/2020 00:58:17 80.48 85 89.21 77.2 85.7 93.2 85.6 87.65 89.13 78.7 86.3 93.4
21/06/2020 00:58:18 70.38 81.91 89.21 77.2 85.7 93.2 73.46 85.14 89.13 78.7 86.3 93.4
21/06/2020 00:58:19 70.98 78.15 89.21 77.1 85.6 93.2 74.07 81.36 89.13 78.6 86.3 93.4
21/06/2020 00:58:20 71.78 75.14 89.21 77.1 85.6 93.2 73.83 78.3 89.13 78.6 86.3 93.4
21/06/2020 00:58:21 74.95 74.73 89.21 77.1 85.6 93.2 75.79 76.24 89.13 78.6 86.3 93.4
21/06/2020 00:58:22 77.89 77.06 89.21 77.1 85.6 93.1 79.78 78.9 89.13 78.6 86.3 93.4
21/06/2020 00:58:23 73.42 77.01 89.21 77 85.6 93.1 74.7 78.86 89.13 78.5 86.3 93.4
21/06/2020 00:58:24 73.08 75.11 89.21 77 85.6 93.1 74.67 76.73 89.13 78.4 86.3 93.4
21/06/2020 00:58:25 72.68 73.94 89.21 77 85.6 93.1 74.67 75.6 89.13 78.4 86.2 93.4
21/06/2020 00:58:26 74.38 74.06 89.21 77 85.6 93.1 76 75.79 89.13 78.4 86.2 93.4
21/06/2020 00:58:27 72.45 73.86 89.21 77 85.5 93.1 74.47 75.56 89.13 78.4 86.2 93.4
21/06/2020 00:58:28 71.64 72.97 89.21 77 85.5 93.1 74.13 74.86 89.13 78.4 86.2 93.4
21/06/2020 00:58:29 71.24 72.19 89.21 76.9 85.5 93.1 73.96 74.51 89.13 78.4 86.2 93.4
21/06/2020 00:58:30 71.17 71.61 89.21 76.9 85.5 93.1 73.64 74.15 89.13 78.3 86.1 93.4
21/06/2020 00:58:31 70.88 71.45 89.21 76.9 85.4 93.1 73.51 73.89 89.13 78.3 86.1 93.4
21/06/2020 00:58:32 71.22 71.31 89.21 76.9 85.4 93.1 73.76 73.79 89.13 78.3 86.1 93.4
21/06/2020 00:58:33 70.82 71.36 89.21 76.9 85.4 93.1 73.9 73.9 89.13 78.3 86.1 93.4
21/06/2020 00:58:34 72.64 72.32 89.21 76.9 85.4 93.1 75.74 75.3 89.13 78.3 86.1 93.4
21/06/2020 00:58:35 72.09 72.58 89.21 76.9 85.4 93.1 74.8 75.37 89.13 78.3 86.1 93.4
21/06/2020 00:58:36 72.94 73.19 89.21 76.9 85.4 93.1 75.87 75.92 89.13 78.3 86 93.4
21/06/2020 00:58:37 69.99 72.42 89.21 76.9 85.3 93.1 73.26 75.38 89.13 78.3 86 93.4
21/06/2020 00:58:38 70.41 71.06 89.21 76.9 85.3 93.1 73.86 74.23 89.13 78.3 86 93.4
21/06/2020 00:58:39 69.27 70.69 89.21 76.9 85.3 93.1 73.45 73.97 89.13 78.3 86 93.4
21/06/2020 00:58:40 75.06 74.09 87.57 76.8 85.3 93.1 77.89 77.03 87.65 78.2 86 93.4
21/06/2020 00:58:41 73.9 74.85 85 76.8 85.3 93.1 76.09 77.34 87.65 78.2 86 93.4
21/06/2020 00:58:42 69.36 73.7 85 76.8 85.2 93.1 73.24 76.22 87.65 78.1 85.9 93.4
21/06/2020 00:58:43 80.62 79.73 85 76.8 85.2 93.1 81.09 80.35 87.65 78.1 85.9 93.4
21/06/2020 00:58:44 69.93 79.52 85 76.8 85.2 93.1 73.34 80.15 87.65 78.1 85.9 93.4
21/06/2020 00:58:45 74.05 75.97 85 76.8 85.2 93.1 76.36 77.33 87.65 78.1 85.9 93.4
21/06/2020 00:58:46 88.74 87.07 87.07 77 85.2 93.1 88.44 86.8 87.65 78.3 85.9 93.4
21/06/2020 00:58:47 83.15 87.05 87.07 77.1 85.2 93.1 82.81 86.79 86.8 78.3 85.9 93.4
21/06/2020 00:58:48 78.15 84.84 87.07 77.1 85.2 93.1 81.31 84.6 86.8 78.3 85.9 93.4
21/06/2020 00:58:49 83.29 83.54 87.07 77.1 85.2 93.1 83.87 84.07 86.8 78.3 85.9 93.3
21/06/2020 00:58:50 87.06 86.27 87.07 77.3 85.2 93.1 87.19 86.44 86.8 78.4 85.9 93.3
21/06/2020 00:58:51 83.24 86.22 87.07 77.3 85.2 93.1 84.79 86.42 86.8 78.5 85.9 93.3
21/06/2020 00:58:52 85.71 85.66 87.07 77.4 85.2 93.1 86.29 86.23 86.8 78.5 85.9 93.3
21/06/2020 00:58:53 82.42 85.88 87.07 77.4 85.1 93.1 83.4 86.48 86.8 78.6 85.8 93.3
21/06/2020 00:58:54 79.7 83.51 87.07 77.4 85.1 93.1 81.13 84.42 86.8 78.6 85.8 93.3
21/06/2020 00:58:55 76.48 81.16 87.07 77.4 85.1 93.1 78.66 82.25 86.8 78.6 85.8 93.3
21/06/2020 00:58:56 83.98 83.26 87.07 77.5 85.1 93.1 84.73 84.17 86.8 78.6 85.8 93.3
21/06/2020 00:58:57 82.13 84.24 87.07 77.5 85.1 93.1 83.46 85.16 86.8 78.6 85.8 93.3
21/06/2020 00:58:58 74.33 82.08 87.07 77.5 85.1 93.1 77.52 83.29 86.8 78.7 85.8 93.3
21/06/2020 00:58:59 81.04 80.46 87.07 77.5 85.1 93.1 82.65 81.98 86.8 78.7 85.8 93.3
21/06/2020 00:59:00 77.92 80.43 87.07 77.6 85.1 93.1 79.98 82.15 86.8 78.7 85.8 93.3
21/06/2020 00:59:01 76.2 78.48 87.07 77.6 85.1 93.1 77.96 80.34 86.8 78.7 85.8 93.3
21/06/2020 00:59:02 80.34 80.61 87.07 76.3 85.1 93.1 82.2 82.09 86.8 78.1 85.8 93.3
21/06/2020 00:59:03 77.84 78.7 87.07 76.4 85 93.1 80.54 80.83 86.8 78.1 85.8 93.3
21/06/2020 00:59:04 75.66 78.9 87.07 76.4 85 93.1 78.19 80.91 86.8 78.1 85.8 93.3
21/06/2020 00:59:05 72.1 76.73 87.07 76.4 85 93.1 75.13 79.21 86.8 78.1 85.8 93.3
21/06/2020 00:59:06 80.6 79.97 87.07 76.4 85 93.1 83.28 82.32 86.8 78.2 85.7 93.3
21/06/2020 00:59:07 73.28 79.62 87.07 76.4 85 93.1 77.04 82.09 86.8 78.2 85.7 93.3
21/06/2020 00:59:08 77.26 77.8 87.07 76.4 85 93.1 78.8 79.7 86.8 78.2 85.7 93.3
21/06/2020 00:59:09 87.8 86.5 87.07 76.5 85 93.1 88.63 87.26 87.26 78.3 85.7 93.3
21/06/2020 00:59:10 82.23 85.66 87.07 76.6 85 93.1 83.86 86.81 87.26 78.3 85.7 93.3
21/06/2020 00:59:11 73.96 83.45 87.07 76.6 85 93.1 74.99 84.65 87.26 78.3 85.7 93.3
21/06/2020 00:59:12 77.06 79.77 87.07 76.6 85 93.1 79.59 81.02 87.26 78.3 85.7 93.3
21/06/2020 00:59:13 85.29 84.17 87.07 76.7 85 93.1 86.1 84.92 87.26 78.4 85.7 93.3
21/06/2020 00:59:14 80.03 83.86 87.07 76.7 85 93.1 81.32 84.78 87.26 78.4 85.7 93.3
21/06/2020 00:59:15 81.18 82.63 87.07 76.8 85 93.1 83.57 83.83 87.26 78.5 85.7 93.3
21/06/2020 00:59:16 86.57 85.24 87.05 76.9 85 93.1 88.37 87.1 87.26 78.6 85.7 93.3
21/06/2020 00:59:17 91.11 90.05 90.05 77.2 85 93.1 91.6 90.61 90.61 78.9 85.8 93.3
21/06/2020 00:59:18 89.01 90.69 90.69 77.4 85 93.1 89.61 91.17 91.17 79 85.8 93.3
21/06/2020 00:59:19 82.49 88.46 90.69 77.5 85 93.1 84.21 89.22 91.17 79.1 85.7 93.3
21/06/2020 00:59:20 89.7 89.1 90.69 77.7 85 93.1 90.72 90.04 91.17 79.3 85.7 93.3
21/06/2020 00:59:21 88.69 89.68 90.69 77.9 85 93.1 90.42 90.83 91.17 79.4 85.7 93.3
21/06/2020 00:59:22 85.87 89.13 90.69 78 85 93 87.46 90.55 91.17 79.5 85.7 93.3
21/06/2020 00:59:23 80.02 86.67 90.69 78 85 93 81.26 88.21 91.17 79.5 85.7 93.3
21/06/2020 00:59:24 83.92 84.43 90.69 78 85 93 86.51 86.53 91.17 79.6 85.7 93.3
21/06/2020 00:59:25 84.24 84.71 90.69 78.1 84.9 93 84.91 85.99 91.17 79.7 85.7 93.3
21/06/2020 00:59:26 81.89 84.66 90.69 78.1 84.9 93 82.1 85.75 91.17 79.7 85.7 93.3
21/06/2020 00:59:27 84.6 84.86 90.69 78.2 84.9 93 85.3 85.45 91.17 79.7 85.7 93.3
21/06/2020 00:59:28 81.97 84.06 90.69 78.2 84.9 93 83.13 84.66 91.17 79.8 85.6 93.3
21/06/2020 00:59:29 82.07 83.19 90.69 78.3 84.9 93 82.37 84.14 91.17 79.8 85.6 93.3
21/06/2020 00:59:30 84.99 84.45 90.69 78.3 84.9 93 84.76 84.6 91.17 79.8 85.6 93.3
21/06/2020 00:59:31 82.59 84.05 90.69 78.4 84.9 93 83.08 84.1 91.17 79.8 85.6 93.3
21/06/2020 00:59:32 79.41 83.43 90.69 78.4 84.8 93 80.74 83.68 91.17 79.9 85.6 93.3
21/06/2020 00:59:33 83.56 83.33 90.69 78.4 84.8 93 84.35 84.17 91.17 79.9 85.6 93.3
21/06/2020 00:59:34 82.1 83.98 90.69 78.5 84.8 93 84.2 85.12 91.17 79.9 85.6 93.3
21/06/2020 00:59:35 78.25 82.04 90.69 78.5 84.8 93 77.98 83.6 91.17 79.9 85.5 93.3
21/06/2020 00:59:36 76.08 80.45 90.69 78.5 84.8 93 76.58 81.05 91.17 79.9 85.5 93.3
21/06/2020 00:59:37 78.56 78.62 90.69 78.5 84.7 93 79.3 79.41 91.17 80 85.5 93.3
21/06/2020 00:59:38 78.72 79.34 90.69 78.5 84.7 93 78.2 79.38 91.17 80 85.5 93.3
21/06/2020 00:59:39 79.84 79.66 90.69 78.5 84.7 93 81.23 81.04 91.17 80 85.5 93.3
21/06/2020 00:59:40 80.86 81.13 90.69 78.5 84.7 93 83.21 82.99 91.17 80 85.4 93.3
21/06/2020 00:59:41 76.19 79.93 90.69 78.6 84.7 93 76.77 82.13 91.17 80 85.4 93.3
21/06/2020 00:59:42 76.36 78.12 90.69 78.6 84.7 93 76.41 79.54 91.17 80 85.4 93.2
21/06/2020 00:59:43 77.09 77.54 90.69 78.6 84.6 93 78.17 78.41 91.17 80 85.4 93.2
21/06/2020 00:59:44 79.62 79.66 90.69 78.6 84.6 93 79.16 79.39 91.17 80 85.4 93.2
21/06/2020 00:59:45 76.36 79.29 90.69 78.6 84.6 93 77.69 79.19 91.17 80 85.4 93.2
21/06/2020 00:59:46 73.79 77.71 90.69 78.6 84.6 93 75.01 78.23 91.17 80 85.4 93.2
21/06/2020 00:59:47 70.7 75.75 90.69 78.6 84.6 93 74.56 76.53 91.17 80 85.4 93.2
21/06/2020 00:59:48 67.82 73.18 89.68 78.6 84.6 93 73.02 75.45 90.83 80 85.3 93.2
21/06/2020 00:59:49 79.19 78.36 89.68 78.6 84.6 93 78.88 78.25 90.83 80.1 85.3 93.2
21/06/2020 00:59:50 76.53 77.69 89.68 78.6 84.5 93 76.79 77.57 90.83 80.1 85.3 93.2
21/06/2020 00:59:51 81.31 80.52 89.13 78.7 84.5 93 80.47 79.78 90.55 80.1 85.3 93.2
21/06/2020 00:59:52 69.15 79.83 86.67 78.7 84.5 93 73.32 79.17 88.21 80.1 85.3 93.2
21/06/2020 00:59:53 77.93 78.43 84.86 78.7 84.5 93 77.47 77.93 86.53 80.1 85.3 93.2
21/06/2020 00:59:54 77.11 78.25 84.86 78.7 84.5 93 77.06 77.81 85.99 80.1 85.3 93.2
21/06/2020 00:59:55 77.49 78.34 84.86 78.7 84.5 93 77.19 77.83 85.75 80.1 85.2 93.2
21/06/2020 00:59:56 78.89 79.62 84.86 78.7 84.5 93 78.51 78.96 85.45 80.1 85.2 93.2
21/06/2020 00:59:57 70.62 78.94 84.45 78.7 84.4 93 73.86 78.5 85.12 80.1 85.2 93.2
21/06/2020 00:59:58 75.29 76.94 84.45 78.7 84.4 93 75.72 76.91 85.12 80.1 85.2 93.2
21/06/2020 00:59:59 76.94 77.19 84.45 78.7 84.4 93 76.76 77.03 85.12 80.1 85.2 93.2
21/06/2020 01:00:00 66.44 76.92 84.05 78.7 84.4 93 72.75 76.8 85.12 80.1 85.2 93.2
21/06/2020 01:00:01 77.54 77.63 83.98 78.7 84.4 93 77.07 77.13 85.12 80.1 85.2 93.2
21/06/2020 01:00:02 76.99 78.17 83.98 78.7 84.4 93 78.42 77.78 85.12 80.1 85.2 93.2
21/06/2020 01:00:03 74.82 77.28 83.98 78.7 84.4 93 75.6 78.16 85.12 80.1 85.1 93.2
21/06/2020 01:00:04 74.82 75.1 82.04 78.7 84.4 93 75.35 76.12 83.6 80.1 85.1 93.2
21/06/2020 01:00:05 70.44 74.89 81.13 78.8 84.3 93 73.46 75.74 82.99 80.1 85.1 93.2
21/06/2020 01:00:06 70.26 72.45 81.13 78.8 84.3 93 73.44 74.36 82.99 80.1 85.1 93.2
21/06/2020 01:00:07 78.18 76.7 81.13 78.8 84.3 93 77.68 76.67 82.99 80.1 85.1 93.2
21/06/2020 01:00:08 76.19 76.73 81.13 78.8 84.3 93 76.84 77 82.99 80.1 85.1 93.2
21/06/2020 01:00:09 67.05 76.42 81.13 78.8 84.3 93 72.7 76.7 82.99 80.1 85.1 93.2
21/06/2020 01:00:10 70.59 73.21 80.52 78.8 84.3 93 73.41 74.72 82.13 80.1 85.1 93.2
21/06/2020 01:00:11 67.17 71.37 80.52 78.8 84.2 93 72.59 73.8 79.78 80.1 85 93.2
21/06/2020 01:00:12 67.09 69.37 80.52 78.8 84.2 92.9 72.86 73.15 79.78 80.1 85 93.2
21/06/2020 01:00:13 65.1 67.99 80.52 78.8 84.2 92.9 72.7 73.13 79.78 80.1 85 93.2
21/06/2020 01:00:14 77.71 76.85 80.52 78.8 84.2 92.9 80.52 79.67 79.78 80.2 85 93.2
21/06/2020 01:00:15 79.06 79.2 80.52 78.8 84.2 92.9 78.1 79.19 79.78 80.2 85 93.2
21/06/2020 01:00:16 76.59 78.66 80.52 78.8 84.2 92.9 76.74 78.45 79.78 80.2 85 93.2
21/06/2020 01:00:17 77.38 77.92 80.52 78.8 84.2 92.9 77.07 77.78 79.78 80.2 85 93.2
21/06/2020 01:00:18 76.85 79.14 80.52 78.8 84.1 92.9 77.17 78.46 79.78 80.2 85 93.2
21/06/2020 01:00:19 78.25 78.3 80.52 78.8 84.1 92.9 78.36 78.32 79.78 80.2 84.9 93.2
21/06/2020 01:00:20 78.86 80.2 80.52 78.8 84.1 92.9 78.32 79.53 79.78 80.2 84.9 93.2
21/06/2020 01:00:21 76.23 79.22 80.2 78.9 84.1 92.9 76.36 78.74 79.67 80.2 84.9 93.2
21/06/2020 01:00:22 77.81 78.42 80.2 78.9 84.1 92.9 77.42 77.89 79.67 80.2 84.9 93.2
21/06/2020 01:00:23 74.12 77.21 80.2 78.9 84.1 92.9 75.17 77.03 79.67 80.2 84.9 93.2
21/06/2020 01:00:24 75.55 76.62 80.2 78.9 84.1 92.9 75.91 76.58 79.67 80.2 84.9 93.2
21/06/2020 01:00:25 74.93 76.54 80.2 78.9 84.1 92.9 75.48 76.45 79.67 80.2 84.9 93.2
21/06/2020 01:00:26 66.08 75.69 80.2 78.9 84.1 92.9 72.87 75.95 79.67 80.2 84.9 93.2
21/06/2020 01:00:27 73.99 74.39 80.2 78.9 84.1 92.9 75.08 75.33 79.67 80.2 84.9 93.2
21/06/2020 01:00:28 70.06 73.49 80.2 78.9 84 92.9 73.48 74.85 79.67 80.2 84.8 93.2
21/06/2020 01:00:29 73 74.55 80.2 78.9 84 92.9 74.59 75.33 79.67 80.2 84.8 93.2
21/06/2020 01:00:30 74.54 74.65 80.2 78.9 84 92.9 75.31 75.35 79.67 80.2 84.8 93.2
21/06/2020 01:00:31 76.35 77.16 80.2 78.9 84 92.9 76.47 76.9 79.67 80.2 84.8 93.2
21/06/2020 01:00:32 74.03 75.8 80.2 78.9 84 92.9 74.87 75.93 79.67 80.2 84.8 93.2
21/06/2020 01:00:33 76.65 77.31 80.2 78.9 84 92.9 76.58 77.05 79.67 80.2 84.8 93.2
21/06/2020 01:00:34 73.97 76.58 80.2 78.9 84 92.9 76.49 77.35 79.67 80.2 84.8 93.2
21/06/2020 01:00:35 74.56 75.37 80.2 78.9 83.9 92.9 75.53 76.21 79.67 80.2 84.8 93.2
21/06/2020 01:00:36 74.57 75.52 80.2 78.9 83.9 92.9 75.31 76.09 79.67 80.2 84.7 93.2
21/06/2020 01:00:37 72.87 75.14 80.2 78.9 83.9 92.9 74.26 75.8 79.67 80.2 84.7 93.1
21/06/2020 01:00:38 71.96 74.36 80.2 78.9 83.9 92.9 73.85 75.12 79.67 80.2 84.7 93.1
21/06/2020 01:00:39 72.52 73.52 80.2 78.9 83.9 92.9 74.28 74.75 79.67 80.2 84.7 93.1
21/06/2020 01:00:40 65.92 72.86 80.2 78.9 83.9 92.9 72.58 74.33 79.67 80.2 84.7 93.1
21/06/2020 01:00:41 79.92 78.53 80.2 79 83.8 92.9 79.15 78.03 79.67 80.2 84.7 93.1
21/06/2020 01:00:42 73.72 77.87 80.2 79 83.8 92.9 74.8 77.53 79.67 80.2 84.6 93.1
21/06/2020 01:00:43 69.19 75.88 80.2 79 83.8 92.9 73.26 76.1 79.67 80.2 84.6 93.1
21/06/2020 01:00:44 75.64 75.08 80.2 79 83.8 92.9 75.76 75.61 79.53 80.2 84.6 93.1
21/06/2020 01:00:45 76.97 76.35 80.2 79 83.7 92.9 76.99 76.47 79.53 80.3 84.6 93.1
21/06/2020 01:00:46 81.69 81.22 81.22 79 83.7 92.9 80.4 80.03 80.03 80.3 84.6 93.1
21/06/2020 01:00:47 83.1 83.8 83.8 79 83.7 92.9 81.77 82.33 82.33 80.3 84.6 93.1
21/06/2020 01:00:48 74.78 81.7 83.8 79 83.7 92.9 75.68 80.52 82.33 80.3 84.5 93.1
21/06/2020 01:00:49 74.88 79.25 83.8 79 83.7 92.9 75.63 78.57 82.33 80.3 84.5 93.1
21/06/2020 01:00:50 70.54 76.4 83.8 79 83.7 92.9 73.67 76.55 82.33 80.3 84.5 93.1
21/06/2020 01:00:51 67.14 74.04 83.8 79 83.7 92.9 73.07 75.46 82.33 80.3 84.5 93.1
21/06/2020 01:00:52 71.47 71.47 83.8 79 83.6 92.9 73.97 73.98 82.33 80.3 84.5 93.1
21/06/2020 01:00:53 66.59 71.32 83.8 79 83.6 92.9 72.86 73.92 82.33 80.3 84.5 93.1
21/06/2020 01:00:54 68.11 69.65 83.8 79.1 83.6 92.9 72.84 73.45 82.33 80.3 84.5 93.1
21/06/2020 01:00:55 67.32 68.07 83.8 79.1 83.6 92.9 72.8 72.98 82.33 80.3 84.5 93.1
21/06/2020 01:00:56 65.8 67.94 83.8 79.1 83.6 92.9 72.52 73.04 82.33 80.3 84.5 93.1
21/06/2020 01:00:57 67.79 67.8 83.8 79.1 83.5 92.9 72.99 73.05 82.33 80.3 84.4 93.1
21/06/2020 01:00:58 68.13 68.21 83.8 79.1 83.5 92.9 73.21 73.07 82.33 80.3 84.4 93.1
21/06/2020 01:00:59 70.83 70.83 83.8 79.1 83.5 92.9 73.54 73.61 82.33 80.3 84.4 93.1
21/06/2020 01:01:00 69.65 71.34 83.8 79.1 83.5 92.9 73.15 73.81 82.33 80.3 84.4 93.1
21/06/2020 01:01:01 74.49 73.75 83.8 79.1 83.5 92.9 75.19 74.78 82.33 80.3 84.4 93.1
21/06/2020 01:01:02 72.92 74.33 83.8 79.1 83.4 92.9 74.26 75.06 82.33 80.3 84.4 93.1
21/06/2020 01:01:03 70.62 73.4 83.8 79.1 83.4 92.9 73.83 74.54 82.33 80.3 84.4 93.1
21/06/2020 01:01:04 72.44 73.2 83.8 79.1 83.4 92.8 74.45 74.81 82.33 80.3 84.3 93.1
21/06/2020 01:01:05 71.92 73.32 83.8 79.1 83.4 92.8 73.71 74.76 82.33 80.3 84.3 93.1
21/06/2020 01:01:06 71.67 72.76 83.8 79.1 83.4 92.8 74.09 74.49 82.33 80.3 84.3 93.1
21/06/2020 01:01:07 66.33 72.55 83.8 79.1 83.4 92.8 72.28 74.37 82.33 80.3 84.3 93.1
21/06/2020 01:01:08 73.35 73.25 83.8 79.1 83.4 92.8 74.59 74.53 82.33 80.3 84.3 93.1
21/06/2020 01:01:09 73.89 73.72 83.8 79.1 83.4 92.8 74.85 74.81 82.33 80.3 84.3 93.1
21/06/2020 01:01:10 71.98 73.32 83.8 79.1 83.3 92.8 74.05 74.58 82.33 80.3 84.3 93.1
21/06/2020 01:01:11 65.46 72.6 83.8 79.1 83.3 92.8 71.96 74.35 82.33 80.3 84.3 93.1
21/06/2020 01:01:12 70.91 71.55 83.8 79.1 83.3 92.8 73.89 73.92 82.33 80.3 84.3 93.1
21/06/2020 01:01:13 71.73 71.79 83.8 79.1 83.3 92.8 74.2 74.12 82.33 80.3 84.2 93.1
21/06/2020 01:01:14 70.2 71.53 83.8 79.1 83.3 92.8 73.67 74.07 82.33 80.3 84.2 93.1
21/06/2020 01:01:15 71.27 72.04 83.8 79.1 83.3 92.8 74.6 74.45 82.33 80.3 84.2 93.1
21/06/2020 01:01:16 66.63 70.92 83.8 79.1 83.3 92.8 72.8 74.37 82.33 80.3 84.2 93.1
21/06/2020 01:01:17 70.06 70.11 81.7 79.1 83.2 92.8 74.51 74.19 80.52 80.3 84.2 93.1
21/06/2020 01:01:18 75.02 74.68 79.25 79.1 83.2 92.8 76 76 78.57 80.3 84.2 93.1
21/06/2020 01:01:19 77.32 77.04 77.04 79.1 83.2 92.8 78.07 77.88 77.88 80.3 84.2 93.1
21/06/2020 01:01:20 80.81 79.86 79.86 79.1 83.2 92.8 82.33 81.23 81.23 80.3 84.1 93.1
21/06/2020 01:01:21 83.73 83.04 83.04 79.2 83.2 92.8 84.88 84.44 84.44 80.4 84.1 93.1
21/06/2020 01:01:22 75.52 82.2 83.04 79.2 83.2 92.8 76.44 83.26 84.44 80.4 84.1 93.1
21/06/2020 01:01:23 77.82 79.06 83.04 79.2 83.1 92.8 77.39 80.16 84.44 80.4 84.1 93
21/06/2020 01:01:24 76.47 79.25 83.04 79.2 83.1 92.8 76.81 79.23 84.44 80.4 84.1 93
21/06/2020 01:01:25 76.49 77.14 83.04 79.2 83.1 92.8 76.7 77.44 84.44 80.4 84.1 93
21/06/2020 01:01:26 77.47 77.78 83.04 79.2 83.1 92.8 77.44 77.71 84.44 80.4 84.1 93
21/06/2020 01:01:27 77.15 78.18 83.04 79.2 83.1 92.8 77.36 78.09 84.44 80.4 84 93
21/06/2020 01:01:28 73.17 77 83.04 79.2 83.1 92.8 75.22 77.23 84.44 80.4 84 93
21/06/2020 01:01:29 64.97 74.42 83.04 79.2 83 92.8 72.17 75.79 84.44 80.4 84 93
21/06/2020 01:01:30 65.86 70.92 83.04 79.2 83 92.8 72.44 73.92 84.44 80.4 84 93
21/06/2020 01:01:31 70.34 70.81 83.04 79.2 83 92.8 73.76 73.98 84.44 80.4 84 93
21/06/2020 01:01:32 80.18 78.67 83.04 79.2 83 92.8 79.08 77.96 84.44 80.4 84 93
21/06/2020 01:01:33 78.32 79.69 83.04 79.2 83 92.8 77.69 78.77 84.44 80.4 84 93
21/06/2020 01:01:34 79.16 79.92 83.04 79.3 83 92.8 78.48 78.96 84.44 80.4 83.9 93
21/06/2020 01:01:35 77.47 78.94 83.04 79.3 82.9 92.8 80.31 79.98 84.44 80.4 83.9 93
21/06/2020 01:01:36 81.05 80.12 83.04 79.3 82.9 92.8 87.7 86.08 86.08 80.5 83.9 93
21/06/2020 01:01:37 79.8 80.65 83.04 79.3 82.9 92.8 87.18 87.97 87.97 80.6 83.9 93
21/06/2020 01:01:38 75.06 79.66 83.04 79.3 82.9 92.8 75.97 85.95 87.97 80.6 83.9 93
21/06/2020 01:01:39 79.09 78.81 83.04 79.3 82.9 92.8 78.78 82.42 87.97 80.6 83.9 93
21/06/2020 01:01:40 77.16 78.89 83.04 79.3 82.9 92.8 77.31 80.58 87.97 80.6 83.9 93
21/06/2020 01:01:41 70.71 77.4 83.04 79.3 82.9 92.8 73.88 78.65 87.97 80.6 83.9 93
21/06/2020 01:01:42 70.68 74.48 83.04 79.3 82.8 92.8 74.53 76.44 87.97 80.6 83.8 93
21/06/2020 01:01:43 71.25 72.51 83.04 79.3 82.8 92.8 73.87 75.16 87.97 80.6 83.8 93
21/06/2020 01:01:44 76.48 75.92 83.04 79.3 82.8 92.8 77.25 76.42 87.97 80.6 83.8 93
21/06/2020 01:01:45 89.56 88.1 88.1 79.5 82.7 92.8 95.34 93.83 93.83 81 83.8 93
21/06/2020 01:01:46 87.85 88.35 88.35 79.6 82.7 92.8 93.41 94.06 94.06 81.2 83.8 93
21/06/2020 01:01:47 75.61 87.89 88.35 79.6 82.7 92.8 80.25 93.58 94.06 81.3 83.8 93
21/06/2020 01:01:48 70.61 83.97 88.35 79.6 82.6 92.7 74.3 89.57 94.06 81.3 83.8 93
21/06/2020 01:01:49 87.95 87.08 88.35 79.7 82.6 92.7 92.29 91.64 94.06 81.4 83.8 93
21/06/2020 01:01:50 88.03 88.53 88.53 79.8 82.6 92.7 93.31 93.63 94.06 81.6 83.8 93
21/06/2020 01:01:51 81.47 87.25 88.53 79.8 82.6 92.7 87.35 92.32 94.06 81.7 83.8 93
21/06/2020 01:01:52 95.86 94.53 94.53 80.3 82.6 92.7 99.38 98.18 98.18 82.5 83.9 93
21/06/2020 01:01:53 80.83 92.8 94.53 80.4 82.5 92.7 82.09 96.5 98.18 82.5 83.8 93
21/06/2020 01:01:54 96.35 95.56 95.56 80.9 82.5 92.7 98.96 98.34 98.34 83.1 83.6 93
21/06/2020 01:01:55 90.61 95.78 95.78 81 82.5 92.7 94.09 98.68 98.68 83.3 83.7 93
21/06/2020 01:01:56 73.96 92.71 95.78 81 82.5 92.7 77.48 95.68 98.68 83.3 83.6 93
21/06/2020 01:01:57 94.59 93.7 95.78 81.3 82.5 92.7 95.92 95.19 98.68 83.5 83.7 93
21/06/2020 01:01:58 81.45 92.8 95.78 81.4 82.5 92.7 81.66 94.51 98.68 83.5 83.7 93
21/06/2020 01:01:59 80.82 89.19 95.78 81.3 82.5 92.7 80.83 90.7 98.68 83.5 83.7 93
21/06/2020 01:02:00 74.4 85.84 95.78 81.3 82.4 92.7 77.3 87.11 98.68 83.5 83.6 93
21/06/2020 01:02:01 81.98 82.95 95.78 81.3 82.4 92.7 80.6 83.53 98.68 83.5 83.6 93
21/06/2020 01:02:02 85.16 85.48 95.78 81.3 82.4 92.7 83.21 84.18 98.68 83.5 83.6 93
21/06/2020 01:02:03 74.11 83.66 95.78 81.3 82.2 92.7 77.26 82.34 98.68 83.5 83.5 93
21/06/2020 01:02:04 89.53 88.03 95.78 81.4 82.2 92.7 94.26 92.84 98.68 83.7 83.5 93
21/06/2020 01:02:05 80.6 87.82 95.78 81.4 82.2 92.7 85.54 92.73 98.68 83.7 83.5 93
21/06/2020 01:02:06 78.74 84.71 95.78 81.4 82.2 92.7 83.88 89.67 98.68 83.7 83.5 93
21/06/2020 01:02:07 76.63 81.91 95.78 81.4 82.2 92.7 81.97 87 98.68 83.7 83.5 93
21/06/2020 01:02:08 80.7 81.13 95.78 81.4 82.2 92.7 81.31 84.38 98.68 83.7 83.5 93
21/06/2020 01:02:09 74.32 80.14 95.78 81.4 82.2 92.7 77.43 82.7 98.68 83.7 83.5 93
21/06/2020 01:02:10 74.38 77.2 95.78 81.4 82.2 92.7 79.11 80.12 98.68 83.7 83.5 93
21/06/2020 01:02:11 74.71 76.05 95.78 81.4 82.2 92.7 78.44 80.09 98.68 83.7 83.5 93
21/06/2020 01:02:12 85.01 84.2 95.78 81.4 82.2 92.7 87.61 86.88 98.68 83.7 83.5 93
21/06/2020 01:02:13 66.27 83.3 95.78 81.4 82.2 92.7 72.32 85.93 98.68 83.7 83.5 93
21/06/2020 01:02:14 65.08 79.2 95.78 81.4 82.2 92.7 71.66 81.99 98.68 83.7 83.5 93
21/06/2020 01:02:15 73.09 75.23 95.78 81.4 82.2 92.7 76.93 78.38 98.68 83.7 83.5 93
21/06/2020 01:02:16 68.62 73.92 95.78 81.4 82.1 92.7 74.01 77.38 98.68 83.7 83.5 93
21/06/2020 01:02:17 79.98 79.59 95.78 81.5 82.1 92.7 81.47 81.22 98.68 83.7 83.5 93
21/06/2020 01:02:18 80.65 81.13 95.78 81.5 82.1 92.7 82.11 82.46 98.68 83.7 83.5 93
21/06/2020 01:02:19 77.96 80 95.78 81.5 82.1 92.7 80.21 81.61 98.68 83.7 83.5 93
21/06/2020 01:02:20 76.91 78.9 95.78 81.5 82.1 92.7 78.3 80.89 98.68 83.8 83.5 92.9
21/06/2020 01:02:21 74.47 78.37 95.78 81.5 82.1 92.7 76.24 79.84 98.68 83.7 83.5 92.9
21/06/2020 01:02:22 77.61 77.07 95.78 81.5 82.1 92.7 79.94 79.22 98.68 83.7 83.5 92.9
21/06/2020 01:02:23 73.73 76.95 95.78 81.5 82.1 92.7 77.65 79.13 98.68 83.7 83.4 92.9
21/06/2020 01:02:24 75.91 76.1 95.78 81.5 82.1 92.7 78.52 78.74 98.68 83.8 83.4 92.9
21/06/2020 01:02:25 77.06 77.03 93.7 81.5 82.1 92.7 78.84 79.06 95.68 83.8 83.4 92.9
21/06/2020 01:02:26 72.09 76.58 93.7 81.5 82.1 92.7 75.29 78.7 95.19 83.7 83.4 92.9
21/06/2020 01:02:27 75.96 76.06 92.8 81.5 82.1 92.7 79.24 79.04 94.51 83.7 83.4 92.9
21/06/2020 01:02:28 77.25 78.07 89.19 81.5 82.1 92.7 78.86 80.01 92.84 83.7 83.4 92.9
21/06/2020 01:02:29 74.39 75.99 88.03 81.5 82.1 92.7 78.06 78.43 92.84 83.7 83.4 92.9
21/06/2020 01:02:30 89.35 88.04 88.04 81.5 82.1 92.7 90.56 89.1 92.84 83.8 83.5 92.9
21/06/2020 01:02:31 90.94 90.14 90.14 81.6 82.1 92.7 91.17 90.54 92.84 83.9 83.5 92.9
21/06/2020 01:02:32 90.54 92.13 92.13 81.8 82.2 92.7 90.53 92.2 92.84 83.9 83.5 92.9
21/06/2020 01:02:33 78.98 89.62 92.13 81.8 82.2 92.7 80.65 89.9 92.84 83.9 83.5 92.9
21/06/2020 01:02:34 77.64 85.8 92.13 81.8 82.2 92.7 78.83 86.25 92.73 83.9 83.5 92.9
21/06/2020 01:02:35 77.03 82.74 92.13 81.7 82.1 92.7 77.85 83.34 92.2 83.9 83.5 92.9
21/06/2020 01:02:36 70.23 80.25 92.13 81.7 82.1 92.7 72.97 80.77 92.2 83.9 83.5 92.9
21/06/2020 01:02:37 69.23 76.51 92.13 81.7 82.1 92.7 73.42 77.49 92.2 83.9 83.5 92.9
21/06/2020 01:02:38 67.24 73.49 92.13 81.7 82 92.7 73.2 75.47 92.2 83.9 83.4 92.9
21/06/2020 01:02:39 68.28 70.72 92.13 81.7 81.9 92.7 74.32 74.51 92.2 83.9 83.3 92.9
21/06/2020 01:02:40 69.33 69.77 92.13 81.7 81.7 92.7 73.54 74.25 92.2 83.8 83.2 92.9
21/06/2020 01:02:41 66.69 69.27 92.13 81.7 81.7 92.7 72.78 73.72 92.2 83.8 83.2 92.9
21/06/2020 01:02:42 74.16 73.28 92.13 81.7 81.7 92.7 76.38 75.89 92.2 83.8 83.1 92.9
21/06/2020 01:02:43 68.37 72.73 92.13 81.7 81.7 92.7 73.32 75.51 92.2 83.8 83.1 92.9
21/06/2020 01:02:44 68.12 70.41 92.13 81.7 81.5 92.7 73.05 74.14 92.2 83.8 83 92.9
21/06/2020 01:02:45 80.4 79.71 92.13 81.6 81.5 92.7 79.78 79.19 92.2 83.8 82.9 92.9
21/06/2020 01:02:46 80.74 80.7 92.13 81.6 81.4 92.7 80.81 80.62 92.2 83.8 82.9 92.9
21/06/2020 01:02:47 78.17 80.44 92.13 81.6 81.4 92.6 80.21 81.02 92.2 83.8 82.9 92.9
21/06/2020 01:02:48 79 80.09 92.13 81.5 81.4 92.6 78.36 80.35 92.2 83.8 82.9 92.9
21/06/2020 01:02:49 82.62 82.24 92.13 81.5 81.4 92.6 83.35 82.77 92.2 83.8 82.9 92.9
21/06/2020 01:02:50 77.13 82.03 92.13 81.5 81.4 92.6 79.14 82.57 92.2 83.8 82.9 92.9
21/06/2020 01:02:51 78.59 79.53 92.13 81.5 81.4 92.6 79.71 80.67 92.2 83.8 82.9 92.9
21/06/2020 01:02:52 83.86 83.35 92.13 81.5 81.4 92.6 84.44 83.91 92.2 83.8 82.9 92.9
21/06/2020 01:02:53 81.45 82.93 92.13 81.6 81.4 92.6 81.58 83.55 92.2 83.8 82.9 92.9
21/06/2020 01:02:54 81.31 83.07 92.13 81.6 81.4 92.6 81.48 83 92.2 83.8 82.9 92.9
21/06/2020 01:02:55 81.9 83.32 92.13 81.6 81.4 92.6 82.59 83.64 92.2 83.8 82.9 92.9
21/06/2020 01:02:56 84.57 84.37 92.13 81.6 81.4 92.6 86.36 85.89 92.2 83.8 82.9 92.9
21/06/2020 01:02:57 89.54 88.77 92.13 81.7 81.5 92.6 89.53 89.04 92.2 83.9 82.9 92.9
21/06/2020 01:02:58 81.52 87.68 92.13 81.7 81.5 92.6 82.53 88.02 92.2 83.9 82.9 92.9
21/06/2020 01:02:59 89.17 88.42 92.13 81.8 81.5 92.6 92.97 91.85 92.2 84 83 92.9
21/06/2020 01:03:00 88.13 88.94 92.13 81.8 81.5 92.6 89.11 91.85 92.2 84 83 92.9
21/06/2020 01:03:01 87.43 90 92.13 81.9 81.5 92.6 88.32 91.46 92.2 84 83 92.9
21/06/2020 01:03:02 89.61 89.84 90 82 81.6 92.6 93.55 93.45 93.45 84.2 83.1 92.9
21/06/2020 01:03:03 90.18 91.54 91.54 82.1 81.6 92.6 94.99 95.93 95.93 84.3 83.1 92.9
21/06/2020 01:03:04 82.05 89.23 91.54 82.1 81.6 92.6 84.57 93.49 95.93 84.3 83.1 92.9
21/06/2020 01:03:05 89.42 89.53 91.54 82.1 81.6 92.6 91.28 91.82 95.93 84.4 83.2 92.9
21/06/2020 01:03:06 90.11 91.22 91.54 82.2 81.7 92.6 92 93.29 95.93 84.5 83.2 92.9
21/06/2020 01:03:07 76.37 89.23 91.54 82.2 81.7 92.6 79.69 91.29 95.93 84.5 83.2 92.9
21/06/2020 01:03:08 74.96 85.4 91.54 82.2 81.7 92.6 78.9 87.54 95.93 84.5 83.2 92.9
21/06/2020 01:03:09 79.89 81.74 91.54 82.3 81.7 92.6 81.63 84.14 95.93 84.5 83.2 92.9
21/06/2020 01:03:10 75.9 80.98 91.54 82.2 81.7 92.6 78.33 83.06 95.93 84.5 83.2 92.9
21/06/2020 01:03:11 78.77 79.37 91.54 82.2 81.7 92.6 81.89 82.15 95.93 84.5 83.2 92.9
21/06/2020 01:03:12 78.99 79.72 91.54 82.2 81.6 92.6 84.21 84.38 95.93 84.5 83.2 92.9
21/06/2020 01:03:13 83.72 83.17 91.54 82.2 81.6 92.6 88.65 88.14 95.93 84.5 83.2 92.9
21/06/2020 01:03:14 78.18 82.57 91.54 82.2 81.6 92.6 82.3 87.46 95.93 84.5 83.2 92.9
21/06/2020 01:03:15 79.21 81.25 91.54 82.2 81.6 92.6 82.79 85.27 95.93 84.5 83.2 92.9
21/06/2020 01:03:16 79.27 80.02 91.54 82.2 81.6 92.6 80.87 83.54 95.93 84.5 83.1 92.8
21/06/2020 01:03:17 78.63 80.52 91.54 82.2 81.6 92.6 80.32 82.66 95.93 84.5 83.1 92.8
21/06/2020 01:03:18 78.17 78.9 91.54 82.2 81.6 92.6 80.55 81.18 95.93 84.5 83.1 92.8
21/06/2020 01:03:19 92.26 91.09 91.54 82.3 81.6 92.6 91.01 89.95 95.93 84.6 83.1 92.8
21/06/2020 01:03:20 78.59 90.52 91.54 82.3 81.6 92.6 80.48 89.35 95.93 84.6 83.1 92.8
21/06/2020 01:03:21 77.41 86.73 91.54 82.3 81.6 92.6 81.63 85.96 95.93 84.6 83.1 92.8
21/06/2020 01:03:22 89.62 88.82 91.54 82.4 81.6 92.6 94.76 93.62 95.93 84.7 83.1 92.8
21/06/2020 01:03:23 79.95 88 91.54 82.4 81.6 92.6 84.45 92.78 95.93 84.7 83.1 92.8
21/06/2020 01:03:24 87.35 86.67 91.54 82.5 81.6 92.6 91.08 90.68 95.93 84.8 83.1 92.8
21/06/2020 01:03:25 83.35 86.93 91.54 82.5 81.7 92.6 87.83 91.32 95.93 84.8 83.2 92.8
21/06/2020 01:03:26 87.99 87.4 91.54 82.5 81.6 92.6 93.1 92.41 95.93 84.9 83.2 92.8
21/06/2020 01:03:27 83.9 87.76 91.54 82.5 81.6 92.6 87.98 92.56 95.93 84.9 83.2 92.8
21/06/2020 01:03:28 81.65 84.98 91.54 82.6 81.6 92.6 84.99 89.65 95.93 85 83.2 92.8
21/06/2020 01:03:29 77.99 83.5 91.54 82.6 81.6 92.6 83.52 87.64 95.93 85 83.1 92.8
21/06/2020 01:03:30 87.83 87.42 91.54 82.6 81.6 92.6 93.11 92.6 95.93 85.1 83.1 92.8
21/06/2020 01:03:31 82.83 85.06 91.54 82.6 81.6 92.6 96.75 96.41 96.41 85.3 83.2 92.8
21/06/2020 01:03:32 73.11 83.96 91.54 82.6 81.6 92.6 77.9 95.05 96.41 85.3 83.2 92.8
21/06/2020 01:03:33 81.18 82.15 91.22 82.6 81.6 92.6 81.13 90.95 96.41 85.3 83.2 92.8
21/06/2020 01:03:34 73.34 80.07 91.22 82.6 81.6 92.6 76.13 87.27 96.41 85.3 83.2 92.8
21/06/2020 01:03:35 82.58 81.21 91.22 82.6 81.6 92.6 84.85 84.9 96.41 85.3 83.2 92.8
21/06/2020 01:03:36 73.7 80.81 91.09 82.6 81.6 92.6 77.19 84.11 96.41 85.3 83.2 92.8
21/06/2020 01:03:37 79.78 79.61 91.09 82.7 81.6 92.6 81.45 81.72 96.41 85.3 83.2 92.8
21/06/2020 01:03:38 81.75 82.01 91.09 82.7 81.6 92.6 87.2 86.2 96.41 85.3 83.2 92.8
21/06/2020 01:03:39 81.73 81.56 91.09 82.7 81.6 92.6 84.77 86.22 96.41 85.3 83.2 92.8
21/06/2020 01:03:40 72.87 81.33 91.09 82.7 81.6 92.6 75.92 84.81 96.41 85.3 83.2 92.8
21/06/2020 01:03:41 69.42 77.97 91.09 82.7 81.6 92.6 73.65 81.37 96.41 85.3 83.2 92.8
21/06/2020 01:03:42 77.63 77.77 91.09 82.7 81.6 92.6 83.69 83.48 96.41 85.3 83.2 92.8
21/06/2020 01:03:43 75.02 77.62 91.09 82.7 81.6 92.6 78.59 83.31 96.41 85.3 83.2 92.8
21/06/2020 01:03:44 73.72 77.17 91.09 82.7 81.6 92.6 77.21 81.39 96.41 85.3 83.2 92.8
21/06/2020 01:03:45 72.03 74.31 91.09 82.7 81.6 92.6 75.39 78.75 96.41 85.3 83.2 92.8
21/06/2020 01:03:46 81.73 80.27 91.09 82.6 81.6 92.6 85.65 84.34 96.41 85.3 83.2 92.8
21/06/2020 01:03:47 85.66 85.13 91.09 82.6 81.6 92.5 88.31 87.33 96.41 85.3 83.3 92.8
21/06/2020 01:03:48 82.24 85.64 91.09 82.6 81.6 92.5 83.98 87.62 96.41 85.3 83.3 92.8
21/06/2020 01:03:49 84.43 84.26 90.52 82.7 81.6 92.5 84.96 85.65 96.41 85.3 83.3 92.8
21/06/2020 01:03:50 84.05 84.2 88.82 82.6 81.6 92.5 84.64 84.91 96.41 85.3 83.3 92.8
21/06/2020 01:03:51 79.45 84.39 88.82 82.6 81.6 92.5 80.35 84.91 96.41 85.3 83.3 92.8
21/06/2020 01:03:52 84.09 83.68 88 82.6 81.6 92.5 85.5 84.83 96.41 85.3 83.3 92.8
21/06/2020 01:03:53 76.1 82.82 87.76 82.6 81.6 92.5 78.13 84.12 96.41 85.3 83.3 92.8
21/06/2020 01:03:54 79.59 80.35 87.76 82.6 81.6 92.5 81.05 81.77 96.41 85.3 83.3 92.8
21/06/2020 01:03:55 73.55 80.19 87.76 82.6 81.6 92.5 76.1 81.62 96.41 85.3 83.3 92.8
21/06/2020 01:03:56 84.85 83.66 87.76 82.6 81.6 92.5 88.34 86.86 96.41 85.3 83.3 92.8
21/06/2020 01:03:57 80.38 83.71 87.42 82.6 81.6 92.5 82.03 86.86 96.41 85.3 83.3 92.8
21/06/2020 01:03:58 83.46 83.88 87.42 82.6 81.6 92.5 84.82 85.55 96.41 85.3 83.3 92.8
21/06/2020 01:03:59 83.66 84.62 87.42 82.6 81.6 92.5 84.91 86.33 96.41 85.3 83.3 92.8
21/06/2020 01:04:00 85.4 85.11 85.64 82.6 81.7 92.5 85.95 85.87 96.41 85.4 83.3 92.8
21/06/2020 01:04:01 82.5 85.11 85.64 82.7 81.7 92.5 84.37 85.89 95.05 85.4 83.3 92.8
21/06/2020 01:04:02 81.13 83.45 85.64 82.7 81.7 92.5 82.53 85.11 90.95 85.4 83.3 92.8
21/06/2020 01:04:03 77.84 82.27 85.64 82.7 81.7 92.5 80.6 83.77 87.62 85.4 83.3 92.8
21/06/2020 01:04:04 76.37 80.04 85.64 82.7 81.7 92.5 78.07 82 87.62 85.4 83.3 92.8
21/06/2020 01:04:05 75.01 78.04 85.64 82.7 81.7 92.5 77.1 79.87 87.62 85.4 83.3 92.8
21/06/2020 01:04:06 72.89 76.96 85.64 82.7 81.7 92.5 75.99 78.86 87.62 85.4 83.3 92.8
21/06/2020 01:04:07 79.06 77.87 85.64 82.7 81.7 92.5 80.25 79.41 87.62 85.4 83.3 92.8
21/06/2020 01:04:08 67.85 77.59 85.64 82.7 81.6 92.5 72.59 79.1 87.62 85.4 83.3 92.8
21/06/2020 01:04:09 70.3 74.02 85.64 82.6 81.6 92.5 73.96 76.23 87.62 85.3 83.3 92.8
21/06/2020 01:04:10 81.35 80.67 85.64 82.6 81.7 92.5 81.03 80.54 87.62 85.3 83.3 92.8
21/06/2020 01:04:11 74.54 78.43 85.64 82.6 81.7 92.5 77.04 78.65 87.62 85.3 83.3 92.8
21/06/2020 01:04:12 74.82 76.73 85.64 82.6 81.6 92.5 77.42 78.08 87.62 85.3 83.3 92.8
21/06/2020 01:04:13 68.07 75.55 85.64 82.6 81.6 92.5 73.08 77.55 87.62 85.3 83.3 92.8
21/06/2020 01:04:14 76.63 75.56 85.64 82.6 81.6 92.5 78.7 77.71 87.62 85.3 83.3 92.8
21/06/2020 01:04:15 72.48 75.49 85.64 82.6 81.6 92.5 76.33 77.74 87.62 85.3 83.3 92.8
21/06/2020 01:04:16 75.52 75.81 85.64 82.5 81.6 92.5 76.99 77.53 87.62 85.3 83.3 92.7
21/06/2020 01:04:17 73.61 75.64 85.64 82.4 81.6 92.5 75.09 77.34 87.62 85.2 83.3 92.7
21/06/2020 01:04:18 66.37 74.34 85.11 82.4 81.6 92.5 72.47 76.02 86.86 85.2 83.3 92.7
21/06/2020 01:04:19 75.05 74.62 85.11 82.3 81.6 92.5 81.1 80.13 86.86 85.2 83.3 92.7
21/06/2020 01:04:20 70.46 73.65 85.11 82.3 81.6 92.5 73.53 79.2 86.86 85.1 83.3 92.7
21/06/2020 01:04:21 83.41 82.25 85.11 82.2 81.7 92.5 89.92 88.9 88.9 85.1 83.3 92.7
21/06/2020 01:04:22 83.33 83.44 85.11 82.2 81.7 92.5 87.27 88.32 88.9 85.1 83.3 92.7
21/06/2020 01:04:23 84.7 84.66 85.11 82.2 81.7 92.5 89.69 89.9 89.9 85.1 83.4 92.7
21/06/2020 01:04:24 80.4 84.06 85.11 82.2 81.7 92.5 82.63 89.04 89.9 85.1 83.4 92.7
21/06/2020 01:04:25 73.79 81.96 85.11 82.2 81.7 92.5 77.37 86.14 89.9 85.1 83.4 92.7
21/06/2020 01:04:26 88.48 88 88 82.2 81.7 92.5 91.56 91.06 91.06 85.2 83.4 92.7
21/06/2020 01:04:27 95.37 93.9 93.9 82.5 81.8 92.5 98.16 96.73 96.73 85.4 83.5 92.7
21/06/2020 01:04:28 90.75 93.46 93.9 82.6 81.8 92.5 94.92 96.39 96.73 85.6 83.6 92.7
21/06/2020 01:04:29 91.52 92.79 93.9 82.7 81.9 92.5 95.67 96.68 96.73 85.7 83.7 92.7
21/06/2020 01:04:30 73.9 91.18 93.9 82.7 81.9 92.4 76.68 95.01 96.73 85.7 83.7 92.7
21/06/2020 01:04:31 80.8 87.03 93.9 82.7 81.9 92.4 87.93 90.85 96.73 85.7 83.7 92.7
21/06/2020 01:04:32 94.88 93.57 93.9 82.9 82 92.4 99.11 97.91 97.91 86 83.9 92.7
21/06/2020 01:04:33 88.67 93.63 93.9 82.9 82 92.4 93.38 98.01 98.01 86.1 83.9 92.7
21/06/2020 01:04:34 96.04 94.89 94.89 83.2 82.1 92.4 100.01 98.84 98.84 86.4 84.1 92.7
21/06/2020 01:04:35 93.9 94.94 94.94 83.4 82.2 92.4 100.07 100.39 100.39 86.7 84.3 92.7
21/06/2020 01:04:36 98 97.5 97.5 83.8 82.4 92.4 104.83 104.12 104.12 87.6 84.8 92.7
21/06/2020 01:04:37 85.45 96.98 97.5 83.8 82.4 92.4 91.08 103.61 104.12 87.6 84.8 92.7
21/06/2020 01:04:38 90.88 93.35 97.5 83.9 82.4 92.4 94.96 99.73 104.12 87.7 84.9 92.7
21/06/2020 01:04:39 96.97 96.07 97.5 84.1 82.5 92.4 100.56 99.99 104.12 88 85 92.7
21/06/2020 01:04:40 91.21 96.4 97.5 84.2 82.6 92.4 95.72 100.46 104.12 88 85.1 92.7
21/06/2020 01:04:41 94.88 94.82 97.5 84.4 82.7 92.4 98.13 98.31 104.12 88.2 85.2 92.7
21/06/2020 01:04:42 94.25 94.84 97.5 84.5 82.7 92.4 98.33 98.5 104.12 88.3 85.3 92.8
21/06/2020 01:04:43 89.55 94.55 97.5 84.5 82.8 92.4 94.21 98.6 104.12 88.4 85.3 92.7
21/06/2020 01:04:44 87.27 91.78 97.5 84.6 82.8 92.4 91.84 95.87 104.12 88.4 85.3 92.7
21/06/2020 01:04:45 87.18 89.38 97.5 84.6 82.8 92.4 91.96 93.62 104.12 88.4 85.4 92.7
21/06/2020 01:04:46 77.44 88.3 97.5 84.6 82.8 92.4 79.86 92.8 104.12 88.4 85.4 92.7
21/06/2020 01:04:47 77.07 84.68 97.5 84.6 82.8 92.4 79.68 88.93 104.12 88.4 85.4 92.7
21/06/2020 01:04:48 75.69 81.51 97.5 84.6 82.8 92.4 78.46 85.46 104.12 88.4 85.4 92.7
21/06/2020 01:04:49 74.14 78.8 97.5 84.6 82.8 92.4 76.88 82.44 104.12 88.4 85.4 92.7
21/06/2020 01:04:50 65 76.34 97.5 84.6 82.8 92.4 72.12 79.74 104.12 88.4 85.4 92.7
21/06/2020 01:04:51 74.76 74.62 97.5 84.6 82.8 92.4 77.61 77.69 104.12 88.4 85.4 92.7
21/06/2020 01:04:52 72.38 74.67 97.5 84.6 82.8 92.4 76.71 78.31 104.12 88.4 85.4 92.7
21/06/2020 01:04:53 70.66 73.09 97.5 84.6 82.8 92.4 73.18 76.8 104.12 88.4 85.4 92.7
21/06/2020 01:04:54 72.94 72.73 97.5 84.6 82.8 92.4 77.89 77.49 104.12 88.4 85.4 92.7
21/06/2020 01:04:55 80.1 78.62 97.5 84.6 82.8 92.4 85.89 84.35 104.12 88.4 85.4 92.7
21/06/2020 01:04:56 84.42 83.27 97.5 84.6 82.8 92.4 89.35 88.02 104.12 88.5 85.4 92.7
21/06/2020 01:04:57 81.48 83.43 97.5 84.6 82.8 92.4 88.01 89.25 104.12 88.5 85.4 92.7
21/06/2020 01:04:58 81.97 82.51 97.5 84.6 82.8 92.4 83.86 87.93 104.12 88.5 85.4 92.7
21/06/2020 01:04:59 73.3 81.95 97.5 84.6 82.8 92.4 78.22 85.81 104.12 88.5 85.4 92.7
21/06/2020 01:05:00 76.82 78.59 97.5 84.6 82.8 92.4 81.89 82.88 104.12 88.5 85.4 92.7
21/06/2020 01:05:01 83.06 82.13 97.5 84.6 82.8 92.4 84.99 85.1 104.12 88.5 85.4 92.7
21/06/2020 01:05:02 81.24 81.52 97.5 84.6 82.8 92.4 83.78 84.07 104.12 88.5 85.4 92.7
21/06/2020 01:05:03 80.03 82.81 97.5 84.6 82.8 92.4 83.1 84.64 104.12 88.5 85.4 92.7
21/06/2020 01:05:04 81.55 81.48 97.5 84.6 82.8 92.4 84.35 84.72 104.12 88.5 85.4 92.7
21/06/2020 01:05:05 85.59 84.46 97.5 84.6 82.8 92.4 88.33 87.44 104.12 88.5 85.4 92.7
21/06/2020 01:05:06 80.39 84.36 96.98 84.6 82.8 92.4 82.49 87.32 103.61 88.5 85.4 92.7
21/06/2020 01:05:07 71.23 82.1 96.4 84.6 82.8 92.4 73.97 84.76 100.46 88.5 85.4 92.7
21/06/2020 01:05:08 79.81 79.64 96.4 84.6 82.8 92.4 81.28 81.56 100.46 88.5 85.4 92.7
21/06/2020 01:05:09 82.45 81.91 96.4 84.7 82.8 92.4 83.6 83.3 100.46 88.5 85.4 92.7
21/06/2020 01:05:10 77.25 81.52 94.84 84.7 82.8 92.4 79.17 82.85 98.6 88.5 85.4 92.7
21/06/2020 01:05:11 71.7 79.2 94.84 84.7 82.8 92.4 73.92 80.77 98.6 88.5 85.4 92.7
21/06/2020 01:05:12 77.1 77.27 94.55 84.7 82.8 92.4 78.66 78.79 98.6 88.5 85.4 92.7
21/06/2020 01:05:13 86.78 85.91 91.78 84.7 82.8 92.4 90.39 88.85 95.87 88.5 85.4 92.7
21/06/2020 01:05:14 82.22 85.89 89.38 84.7 82.8 92.4 83.17 88.71 93.62 88.5 85.4 92.7
21/06/2020 01:05:15 77.54 83.61 88.3 84.7 82.8 92.4 80.13 85.85 92.8 88.5 85.4 92.7
21/06/2020 01:05:16 83.16 83.47 85.91 84.7 82.8 92.4 85.22 85.7 89.25 88.6 85.4 92.7
21/06/2020 01:05:17 70.12 82.13 85.91 84.7 82.8 92.4 73.08 84.2 89.25 88.6 85.4 92.7
21/06/2020 01:05:18 79.73 80.39 85.91 84.7 82.8 92.4 81.22 81.99 89.25 88.6 85.4 92.7
21/06/2020 01:05:19 78.7 79.75 85.91 84.7 82.8 92.4 80.79 81.59 89.25 88.6 85.4 92.7
21/06/2020 01:05:20 79.78 81.08 85.91 84.7 82.8 92.4 81.46 82.8 89.25 88.6 85.4 92.7
21/06/2020 01:05:21 73.65 79.42 85.91 84.7 82.8 92.3 78.19 81.38 89.25 88.6 85.4 92.7
21/06/2020 01:05:22 76.7 77.3 85.91 84.7 82.8 92.3 81.73 81.52 89.25 88.6 85.4 92.7
21/06/2020 01:05:23 74.5 77.28 85.91 84.7 82.8 92.3 77.96 81.49 89.25 88.6 85.4 92.7
21/06/2020 01:05:24 76.43 76.74 85.91 84.7 82.8 92.3 77.48 79.8 89.25 88.6 85.4 92.7
21/06/2020 01:05:25 74.85 76.64 85.91 84.7 82.8 92.3 77.02 78.6 89.25 88.6 85.4 92.7
21/06/2020 01:05:26 76.08 77.1 85.91 84.7 82.8 92.3 79.52 79.41 89.25 88.6 85.4 92.7
21/06/2020 01:05:27 86.83 86.1 86.1 84.7 82.8 92.3 86.14 85.65 88.85 88.6 85.4 92.7
21/06/2020 01:05:28 78.92 84.91 86.1 84.7 82.8 92.3 79.08 84.48 88.85 88.6 85.4 92.7
21/06/2020 01:05:29 65.29 82.09 86.1 84.7 82.8 92.3 71.83 81.83 88.85 88.6 85.4 92.7
21/06/2020 01:05:30 75.34 78 86.1 84.7 82.8 92.3 78.93 79.23 88.85 88.6 85.4 92.7
21/06/2020 01:05:31 84.05 83.5 86.1 84.7 82.8 92.3 84.95 84.48 88.85 88.6 85.4 92.7
21/06/2020 01:05:32 65.6 81.06 86.1 84.7 82.8 92.3 72.94 82.29 88.85 88.6 85.4 92.7
21/06/2020 01:05:33 73.13 77.02 86.1 84.7 82.8 92.3 76.73 78.84 88.85 88.6 85.4 92.6
21/06/2020 01:05:34 65.56 75.29 86.1 84.7 82.8 92.3 72.25 77.86 88.85 88.6 85.4 92.6
21/06/2020 01:05:35 81.03 80.51 86.1 84.7 82.8 92.3 82.31 81.94 88.85 88.6 85.4 92.6
21/06/2020 01:05:36 83.26 82.56 86.1 84.7 82.8 92.3 85.69 84.68 88.85 88.6 85.4 92.6
21/06/2020 01:05:37 82.82 84.32 86.1 84.8 82.8 92.3 84.64 85.98 88.85 88.6 85.4 92.6
21/06/2020 01:05:38 73.35 82.19 86.1 84.8 82.8 92.3 76.79 84.22 88.85 88.6 85.4 92.6
21/06/2020 01:05:39 74.67 78.9 86.1 84.8 82.8 92.3 77.52 81.21 88.85 88.6 85.4 92.6
21/06/2020 01:05:40 71.56 76.59 86.1 84.8 82.8 92.3 77.79 79.29 88.85 88.6 85.4 92.6
21/06/2020 01:05:41 95.69 95.16 95.16 84.9 82.9 92.3 101.23 100.67 100.67 88.9 85.6 92.6
21/06/2020 01:05:42 98.21 98.37 98.37 85.2 83 92.3 103.31 103.64 103.64 89.2 85.9 92.6
21/06/2020 01:05:43 68.48 96.61 98.37 85.2 83 92.3 73.64 101.85 103.64 89.2 85.9 92.6
21/06/2020 01:05:44 83.6 92.38 98.37 85.2 83 92.3 83.7 97.62 103.64 89.2 85.9 92.6
21/06/2020 01:05:45 76.51 88.86 98.37 85.2 83 92.3 79.28 93.62 103.64 89.2 85.9 92.6
21/06/2020 01:05:46 77.28 85.07 98.37 85.2 83 92.3 79.89 89.65 103.64 89.2 85.9 92.6
21/06/2020 01:05:47 75.61 81.8 98.37 85.2 83 92.3 79.41 86.05 103.64 89.2 85.9 92.6
21/06/2020 01:05:48 79.34 80.29 98.37 85.2 83 92.3 81.31 83.61 103.64 89.2 85.9 92.6
21/06/2020 01:05:49 72.66 79.12 98.37 85.2 83 92.3 76.21 82.06 103.64 89.2 85.9 92.6
21/06/2020 01:05:50 73.07 76.04 98.37 85.2 83 92.3 76.81 79.21 103.64 89.2 85.9 92.6
21/06/2020 01:05:51 79.49 79.72 98.37 85.2 83 92.3 80.87 81.46 103.64 89.2 85.9 92.6
21/06/2020 01:05:52 66.02 77.04 98.37 85.2 83 92.3 72.19 79.05 103.64 89.2 85.9 92.6
21/06/2020 01:05:53 75.88 75.98 98.37 85.2 83 92.3 79.02 78.8 103.64 89.2 85.8 92.6
21/06/2020 01:05:54 72.32 75.76 98.37 85.2 83 92.3 75.51 78.84 103.64 89.2 85.8 92.6
21/06/2020 01:05:55 74.31 74.77 98.37 85.2 83 92.3 78.23 78.33 103.64 89.2 85.8 92.6
21/06/2020 01:05:56 72.6 75.5 98.37 85.2 83 92.3 76.39 78.87 103.64 89.2 85.8 92.6
21/06/2020 01:05:57 66.31 72.7 98.37 85.2 83 92.3 72.06 76.57 103.64 89.2 85.8 92.6
21/06/2020 01:05:58 68.4 70.06 98.37 85.2 83 92.2 72.65 74.36 103.64 89.2 85.8 92.6
21/06/2020 01:05:59 75.92 75.25 98.37 85.2 83 92.2 79.09 78.63 103.64 89.2 85.8 92.6
21/06/2020 01:06:00 83.49 83.18 98.37 85.2 83 92.2 84.19 83.99 103.64 89.3 85.8 92.6
21/06/2020 01:06:01 71.36 80.08 98.37 85.2 83 92.2 76.66 81.37 103.64 89.3 85.8 92.6
21/06/2020 01:06:02 75.59 76.76 98.37 85.2 83 92.2 75.9 79.04 103.64 89.3 85.8 92.6
21/06/2020 01:06:03 67.56 76.33 98.37 85.2 83 92.2 73.41 77.49 103.64 89.3 85.8 92.6
21/06/2020 01:06:04 65.4 72.91 98.37 85.2 83 92.2 71.94 75.41 103.64 89.3 85.8 92.6
21/06/2020 01:06:05 65.86 69.8 98.37 85.2 83 92.2 72.05 73.57 103.64 89.3 85.8 92.6
21/06/2020 01:06:06 68.52 68.86 98.37 85.2 83 92.2 72.75 73 103.64 89.3 85.8 92.6
21/06/2020 01:06:07 70.94 70.87 98.37 85.2 83 92.2 75.26 75.11 103.64 89.3 85.8 92.6
21/06/2020 01:06:08 66.69 70.4 98.37 85.2 82.2 92.2 72.32 74.69 103.64 89.3 85.6 92.6
21/06/2020 01:06:09 69.11 69.85 98.37 85.2 82.2 92.2 73.13 73.9 103.64 89.3 85.6 92.6
21/06/2020 01:06:10 67.85 68.28 98.37 85.2 82.2 92.2 73.55 73.49 103.64 89.3 85.6 92.6
21/06/2020 01:06:11 67.83 68.36 98.37 85.2 82.2 92.2 73.58 73.79 103.64 89.3 85.6 92.6
21/06/2020 01:06:12 70.74 70.74 96.61 85.2 82.2 92.2 73.89 74.05 101.85 89.3 85.6 92.6
21/06/2020 01:06:13 77.49 76.67 92.38 85.2 82.2 92.2 81.19 80.38 97.62 89.3 85.6 92.6
21/06/2020 01:06:14 66.77 76.14 88.86 85.2 82.2 92.2 72.45 79.78 93.62 89.3 85.6 92.6
21/06/2020 01:06:15 76.6 75.9 85.07 85.2 82.2 92.2 80.42 80.11 89.65 89.3 85.6 92.6
21/06/2020 01:06:16 67.98 75.37 83.18 85.2 82.2 92.2 73.89 79.73 86.05 89.3 85.6 92.6
21/06/2020 01:06:17 72.84 73.72 83.18 85.2 82.2 92.2 76.03 77.47 83.99 89.3 85.6 92.6
21/06/2020 01:06:18 75.02 74.98 83.18 85.2 82.2 92.2 76.5 76.97 83.99 89.3 85.6 92.5
21/06/2020 01:06:19 67.45 74.8 83.18 85.2 82.2 92.2 72.55 76.78 83.99 89.3 85.6 92.5
21/06/2020 01:06:20 65.57 71.63 83.18 85.2 82.2 92.2 72.59 74.64 83.99 89.3 85.6 92.5
21/06/2020 01:06:21 73.5 72.72 83.18 85.2 82.2 92.2 76.33 75.61 83.99 89.2 85.6 92.5
21/06/2020 01:06:22 71.07 72.69 83.18 85.2 82.2 92.2 76.35 76.7 83.99 89.2 85.6 92.5
21/06/2020 01:06:23 75.29 74.96 83.18 85.2 82.2 92.2 78.12 78.1 83.99 89.2 85.6 92.5
21/06/2020 01:06:24 68.34 74.97 83.18 85.2 82.2 92.2 72.63 78.07 83.99 89.2 85.6 92.5
21/06/2020 01:06:25 69.01 71.9 83.18 85.2 82.2 92.2 73.19 75.43 83.99 89.2 85.6 92.5
21/06/2020 01:06:26 64.88 70.18 83.18 85.2 82.2 92.1 71.57 74.11 83.99 89.2 85.6 92.5
21/06/2020 01:06:27 65.4 67.72 83.18 85.2 82.2 92.1 71.52 72.73 83.99 89.2 85.6 92.5
21/06/2020 01:06:28 65.36 66.43 83.18 85.2 82.2 92.1 71.5 71.98 83.99 89.2 85.6 92.5
21/06/2020 01:06:29 72.12 71.33 83.18 85.2 82.2 92.1 76.36 75.61 83.99 89.2 85.6 92.5
21/06/2020 01:06:30 66.49 70.76 80.08 85.2 82.2 92.1 72.41 75.07 81.37 89.2 85.6 92.5
21/06/2020 01:06:31 64.41 68.45 76.76 85.2 82.2 92.1 71.04 73.51 80.38 89.2 85.6 92.5
21/06/2020 01:06:32 65.95 66.47 76.67 85.2 82.2 92.1 72.15 72.29 80.38 89.2 85.6 92.5
21/06/2020 01:06:33 65.02 66.08 76.67 85.2 82.2 92.1 71.36 72.09 80.38 89.2 85.6 92.5
21/06/2020 01:06:34 69.86 69.35 76.67 85.2 82.2 92.1 74.03 73.76 80.38 89.2 85.6 92.5
21/06/2020 01:06:35 73.25 72.81 76.67 85.2 82.2 92.1 75.38 75.14 80.38 89.2 85.6 92.5
21/06/2020 01:06:36 74.78 74.65 76.67 85.2 82.2 92.1 77.27 77.02 80.38 89.2 85.6 92.5
21/06/2020 01:06:37 67.5 74.56 76.67 85.2 82.2 92.1 72.86 76.96 80.38 89.2 85.6 92.5
21/06/2020 01:06:38 66.93 71.42 76.67 85.2 82.2 92.1 72.77 74.75 80.38 89.2 85.6 92.5
21/06/2020 01:06:39 64.94 69.14 76.67 85.2 82.1 92.1 71.43 73.59 80.38 89.2 85.6 92.5
21/06/2020 01:06:40 64.96 67.03 76.67 85.2 82.1 92.1 71.81 72.52 80.38 89.2 85.6 92.5
21/06/2020 01:06:41 65.71 65.88 76.67 85.2 82.1 92.1 71.71 71.94 80.38 89.2 85.6 92.5
21/06/2020 01:06:42 65.5 65.92 76.67 85.2 82.1 92.1 72.14 72.23 80.38 89.2 85.6 92.5
21/06/2020 01:06:43 65.6 65.68 76.14 85.2 82.1 92.1 71.96 72.11 80.11 89.2 85.6 92.5
21/06/2020 01:06:44 76.02 74.97 75.9 85.2 82.1 92.1 81.36 80.5 80.5 89.2 85.6 92.5
21/06/2020 01:06:45 69.3 74.13 75.37 85.1 82.1 92.1 75.38 79.56 80.5 89.2 85.6 92.5
21/06/2020 01:06:46 78.79 78.36 78.36 85.1 82.1 92.1 84.37 83.98 83.98 89.1 85.6 92.5
21/06/2020 01:06:47 65.68 75.98 78.36 85.1 82.1 92.1 72.33 81.58 83.98 89.1 85.6 92.5
21/06/2020 01:06:48 66.65 72.38 78.36 85.1 82.1 92.1 72.48 78.12 83.98 89.1 85.5 92.4
21/06/2020 01:06:49 65.92 69.67 78.36 85.1 82.1 92.1 72.32 75.49 83.98 89.1 85.5 92.4
21/06/2020 01:06:50 72.17 71.88 78.36 85.1 82.1 92.1 75.26 75.62 83.98 89.1 85.5 92.4
21/06/2020 01:06:51 66.8 70.02 78.36 85.1 82.1 92.1 73.59 75.04 83.98 89 85.5 92.4
21/06/2020 01:06:52 75.5 74.29 78.36 84.9 82.1 92 78.7 77.61 83.98 88.9 85.5 92.4
21/06/2020 01:06:53 71.83 74.24 78.36 84.9 82.1 92 74.92 77.46 83.98 88.9 85.5 92.4
21/06/2020 01:06:54 68.76 73.13 78.36 84.7 82 92 73.53 76.27 83.98 88.7 85.5 92.4
21/06/2020 01:06:55 81.69 80.75 80.75 84.6 82 92 84.86 84.17 84.17 88.7 85.5 92.4
21/06/2020 01:06:56 69.83 79.41 80.75 84.6 82 92 75.11 82.52 84.17 88.7 85.5 92.4
21/06/2020 01:06:57 69 75.82 80.75 84.5 82 92 73.4 79.33 84.17 88.6 85.5 92.4
21/06/2020 01:06:58 66.68 73.01 80.75 84.5 82 92 72.55 76.7 84.17 88.6 85.5 92.4
21/06/2020 01:06:59 66.16 70.09 80.75 84.5 82 92 72.12 74.55 84.17 88.6 85.5 92.4
21/06/2020 01:07:00 69.9 69.31 80.75 84.5 82 92 74.22 74.13 84.17 88.6 85.5 92.4
21/06/2020 01:07:01 69.99 70.39 80.75 84.5 82 92 73.13 73.83 84.17 88.6 85.5 92.4
21/06/2020 01:07:02 70.13 70.45 80.75 84.4 82 92 74.74 74.79 84.17 88.6 85.4 92.4
21/06/2020 01:07:03 69.11 70.4 80.75 84.4 82 92 73.05 74.3 84.17 88.6 85.4 92.4
21/06/2020 01:07:04 68.23 69.2 80.75 84.4 82 92 72.35 73.32 84.17 88.6 85.4 92.4
21/06/2020 01:07:05 74.46 73.55 80.75 84.4 82 92 77.74 76.9 84.17 88.5 85.4 92.4
21/06/2020 01:07:06 73.68 74.42 80.75 84.4 81.9 92 77.87 78.23 84.17 88.5 85.4 92.4
21/06/2020 01:07:07 81.41 81.06 81.06 84.4 82 92 82.7 82.34 84.17 88.5 85.4 92.4
21/06/2020 01:07:08 88.45 86.81 86.81 84.4 82 92 88.4 87.22 87.22 88.6 85.4 92.4
21/06/2020 01:07:09 86.37 86.96 86.96 84.4 82 92 85.82 86.48 87.22 88.6 85.4 92.4
21/06/2020 01:07:10 79.8 86.96 86.96 84.4 82 92 81.19 86.46 87.22 88.6 85.4 92.4
21/06/2020 01:07:11 83.44 83.84 86.96 84.5 82 92 84.24 84.31 87.22 88.6 85.4 92.4
21/06/2020 01:07:12 80.34 83.98 86.96 84.4 82 92 81.5 84.52 87.22 88.6 85.4 92.4
21/06/2020 01:07:13 77.14 81.61 86.96 84.4 82 92 77.86 82.32 87.22 88.6 85.4 92.4
21/06/2020 01:07:14 79.04 79.75 86.96 84.4 82 92 80.27 80.72 87.22 88.6 85.4 92.4
21/06/2020 01:07:15 96.76 95.83 95.83 84.7 82.1 92 95.27 94.36 94.36 88.6 85.4 92.4
21/06/2020 01:07:16 82.71 95.4 95.83 84.7 82.1 92 82.66 93.95 94.36 88.6 85.4 92.4
21/06/2020 01:07:17 92.38 93.69 95.83 84.8 82.2 92 91.39 92.24 94.36 88.7 85.4 92.4
21/06/2020 01:07:18 82.28 91.48 95.83 84.8 82.2 92 83.13 90.51 94.36 88.7 85.4 92.4
21/06/2020 01:07:19 87.1 88.95 95.83 84.8 82.2 92 87.21 88.52 94.36 88.7 85.4 92.3
21/06/2020 01:07:20 83.24 87.04 95.83 84.8 82.2 91.9 84.35 86.84 94.36 88.7 85.4 92.3
21/06/2020 01:07:21 87.08 86.74 95.83 84.8 82.2 91.9 89.26 88.54 94.36 88.7 85.5 92.3
21/06/2020 01:07:22 86.57 88.03 95.83 84.8 82.2 91.9 87.54 89.31 94.36 88.7 85.5 92.3
21/06/2020 01:07:23 79.3 86.52 95.83 84.9 82.2 91.9 80.06 87.88 94.36 88.7 85.5 92.3
21/06/2020 01:07:24 84.54 84.53 95.83 84.9 82.2 91.9 86.29 86.15 94.36 88.7 85.5 92.3
21/06/2020 01:07:25 76.63 84.32 95.83 84.9 82.2 91.9 77.46 85.87 94.36 88.7 85.5 92.3
21/06/2020 01:07:26 79.67 81.04 95.83 84.9 82.2 91.9 81.71 82.57 94.36 88.7 85.5 92.3
21/06/2020 01:07:27 80.82 81.66 95.83 84.9 82.2 91.9 81.84 82.88 94.36 88.7 85.5 92.3
21/06/2020 01:07:28 80.27 81.49 95.83 84.9 82.2 91.9 81.4 82.58 94.36 88.7 85.5 92.3
21/06/2020 01:07:29 74.33 80 95.83 84.9 82.2 91.9 76.53 81.29 94.36 88.7 85.5 92.3
21/06/2020 01:07:30 78.44 78.63 95.83 84.8 82.2 91.8 78.93 79.34 94.36 88.7 85.5 92.2
21/06/2020 01:07:31 79.79 79.96 95.83 84.8 82.2 91.8 79.88 80.18 94.36 88.7 85.5 92.2
21/06/2020 01:07:32 77.61 80.12 95.83 84.7 82.2 91.8 83.88 84.23 94.36 88.6 85.5 92.2
21/06/2020 01:07:33 86.3 85.16 95.83 84.7 82.2 91.8 87.65 86.71 94.36 88.7 85.5 92.2
21/06/2020 01:07:34 85 84.89 95.83 84.8 82.2 91.8 86.41 86.5 94.36 88.7 85.5 92.2
21/06/2020 01:07:35 77.37 84.81 95.83 84.8 82.2 91.8 78.8 86.34 94.36 88.7 85.5 92.2
21/06/2020 01:07:36 71.63 81.39 95.83 84.8 82.2 91.8 74.83 82.96 94.36 88.7 85.5 92.2
21/06/2020 01:07:37 69.14 77.86 95.83 84.8 82.2 91.8 73 79.71 94.36 88.7 85.5 92.2
21/06/2020 01:07:38 80.47 79.63 95.83 84.8 82.2 91.8 84.03 83.3 94.36 88.7 85.5 92.2
21/06/2020 01:07:39 81.01 81.11 95.83 84.8 82.2 91.8 82.14 82.88 94.36 88.7 85.5 92.2
21/06/2020 01:07:40 86.89 86.34 95.83 84.8 82.3 91.8 88.38 87.88 94.36 88.7 85.5 92.2
21/06/2020 01:07:41 81.1 85.47 95.83 84.8 82.3 91.8 82 87.02 94.36 88.7 85.5 92.2
21/06/2020 01:07:42 86.85 86.88 95.83 84.8 82.3 91.8 88.22 88.12 94.36 88.7 85.5 92.2
21/06/2020 01:07:43 74.93 85.83 95.83 84.8 82.3 91.8 77.26 87.06 94.36 88.7 85.5 92.2
21/06/2020 01:07:44 83.63 83.46 95.83 84.8 82.3 91.8 85.92 85.42 94.36 88.7 85.5 92.2
21/06/2020 01:07:45 80.46 83.21 95.4 84.8 82.3 91.8 82.69 85.18 93.95 88.7 85.5 92.2
21/06/2020 01:07:46 82.58 82.91 93.69 84.8 82.3 91.8 84.15 84.58 92.24 88.7 85.5 92.2
21/06/2020 01:07:47 83.09 83.51 91.48 84.8 82.3 91.8 84.25 84.74 90.51 88.7 85.5 92.2
21/06/2020 01:07:48 82.82 84.3 88.95 84.8 82.3 91.8 84.13 85.55 89.31 88.7 85.5 92.2
21/06/2020 01:07:49 73.99 82.22 88.03 84.8 82.3 91.8 77.2 83.57 89.31 88.7 85.5 92.2
21/06/2020 01:07:50 74.94 79.11 88.03 84.8 82.3 91.8 78.56 81.32 89.31 88.7 85.5 92.2
21/06/2020 01:07:51 77.46 78.1 88.03 84.8 82.3 91.8 78.8 79.72 89.31 88.7 85.5 92.2
21/06/2020 01:07:52 75.41 77.09 86.88 84.8 82.3 91.7 79.01 79.51 88.12 88.7 85.5 92.2
21/06/2020 01:07:53 82.24 81.84 86.88 84.8 82.3 91.7 82.96 83.04 88.12 88.7 85.5 92.2
21/06/2020 01:07:54 81.6 82.38 86.88 84.8 82.3 91.7 81.24 82.56 88.12 88.7 85.5 92.1
21/06/2020 01:07:55 79.37 80.61 86.88 84.8 82.3 91.7 81.19 81.47 88.12 88.7 85.5 92.1
21/06/2020 01:07:56 75.82 80.21 86.88 84.8 82.3 91.7 77.39 81.44 88.12 88.7 85.5 92.1
21/06/2020 01:07:57 76.52 78.32 86.88 84.8 82.3 91.7 77.32 79.42 88.12 88.7 85.5 92.1
21/06/2020 01:07:58 77.95 79.59 86.88 84.8 82.3 91.7 78.21 79.74 88.12 88.7 85.5 92.1
21/06/2020 01:07:59 77.33 78.18 86.88 84.7 82.2 91.7 78.93 78.91 88.12 88.6 85.5 92.1
21/06/2020 01:08:00 76.3 77.18 86.88 84.7 82.2 91.7 80.51 80.55 88.12 88.6 85.5 92.1
21/06/2020 01:08:01 81.21 80.38 86.88 84.7 82.2 91.7 82.12 82.2 88.12 88.6 85.5 92.1
21/06/2020 01:08:02 83.66 82.76 86.88 84.6 82.2 91.7 84.29 83.43 88.12 88.6 85.5 92.1
21/06/2020 01:08:03 81.66 82.66 86.88 84.6 82.2 91.7 82.85 83.83 88.12 88.5 85.5 92.1
21/06/2020 01:08:04 84.98 84.19 86.88 84.6 82.3 91.7 85.4 84.78 88.12 88.5 85.5 92.1
21/06/2020 01:08:05 79.47 84.16 86.88 84.6 82.2 91.7 80.04 84.64 88.12 88.5 85.5 92.1
21/06/2020 01:08:06 88.02 86.69 86.88 84.6 82.3 91.7 88.74 87.38 88.12 88.5 85.5 92.1
21/06/2020 01:08:07 77.6 86.59 86.88 84.6 82.3 91.7 80.17 87.3 88.12 88.5 85.5 92.1
21/06/2020 01:08:08 81.18 83.32 86.88 84.6 82.3 91.7 82.89 84.52 88.12 88.5 85.5 92.1
21/06/2020 01:08:09 73.26 81.61 86.88 84.6 82.3 91.7 77.54 83.05 88.12 88.5 85.5 92.1
21/06/2020 01:08:10 74.92 78.55 86.88 84.6 82.3 91.7 78.32 80.91 88.12 88.5 85.5 92.1
21/06/2020 01:08:11 76.93 78.31 86.88 84.6 82.2 91.7 79.82 80.94 88.12 88.5 85.5 92.1
21/06/2020 01:08:12 74.29 76.03 86.69 84.5 82.2 91.7 77.07 78.95 87.38 88.5 85.5 92.1
21/06/2020 01:08:13 76.4 76.71 86.69 84.5 82.2 91.7 79.49 79.48 87.38 88.5 85.5 92.1
21/06/2020 01:08:14 83.24 81.99 86.69 84.5 82.2 91.7 83.58 82.7 87.38 88.5 85.5 92.1
21/06/2020 01:08:15 77.67 81.32 86.69 84.5 82.2 91.7 78.47 82.09 87.38 88.5 85.5 92.1
21/06/2020 01:08:16 74.57 79.29 86.69 84.5 82.2 91.7 78.1 80.13 87.38 88.5 85.5 92.1
21/06/2020 01:08:17 75.85 77.77 86.69 84.5 82.2 91.7 78.84 80.15 87.38 88.5 85.5 92.1
21/06/2020 01:08:18 79.24 78.85 86.69 84.5 82.2 91.7 80.36 80.13 87.38 88.5 85.5 92.1
21/06/2020 01:08:19 79.02 79.76 86.69 84.5 82.2 91.7 79.27 80.2 87.38 88.4 85.5 92.1
21/06/2020 01:08:20 83.31 82.78 86.69 84.5 82.2 91.6 84.12 83.57 87.38 88.4 85.5 92.1
21/06/2020 01:08:21 78.98 81.78 86.69 84.5 82.2 91.6 80.89 82.51 87.38 88.4 85.5 92.1
21/06/2020 01:08:22 79.07 80.7 86.69 84.4 82.2 91.6 80.06 82.2 87.38 88.4 85.5 92.1
21/06/2020 01:08:23 78.13 80.44 86.69 84.4 82.2 91.6 78.72 81.25 87.38 88.4 85.5 92.1
21/06/2020 01:08:24 76.34 78.52 86.69 84.4 82.2 91.6 78.04 79.51 87.38 88.3 85.5 92.1
21/06/2020 01:08:25 73.89 77.23 86.69 84.4 82.2 91.6 78.76 79.33 87.38 88.3 85.5 92.1
21/06/2020 01:08:26 73.79 75.88 86.69 84.4 82.2 91.6 78.59 79.41 87.38 88.3 85.5 92.1
21/06/2020 01:08:27 72.37 74.72 86.69 84.3 82.2 91.6 76.9 78.94 87.38 88.3 85.5 92.1
21/06/2020 01:08:28 72.43 73.38 86.69 84.3 82.2 91.6 77 77.73 87.38 88.3 85.5 92.1
21/06/2020 01:08:29 71.02 73.12 86.69 84.3 82.2 91.6 77.06 77.95 87.38 88.3 85.5 92.1
21/06/2020 01:08:30 66.88 71.62 86.69 84.3 82.2 91.6 73.43 76.97 87.38 88.2 85.5 92
21/06/2020 01:08:31 72.33 71.64 86.69 84.3 82.2 91.6 78.5 77.64 87.38 88.1 85.5 92
21/06/2020 01:08:32 71 71.78 86.69 84.3 82.2 91.6 77.34 78.09 87.38 88.1 85.5 92
21/06/2020 01:08:33 81.95 80.53 86.69 84.3 82.2 91.6 83.05 82.04 87.38 88.1 85.5 92
21/06/2020 01:08:34 82.22 81.85 86.69 84.3 82.2 91.6 82.19 82.33 87.38 88.1 85.5 92
21/06/2020 01:08:35 77.89 81.47 86.69 84.3 82.2 91.6 80.79 82.46 87.38 88.1 85.5 92
21/06/2020 01:08:36 74.65 79.29 86.59 84.3 82.2 91.6 76.58 80.93 87.3 88.1 85.5 92
21/06/2020 01:08:37 77.46 77.71 83.32 84.3 82.2 91.6 80.78 80.15 84.52 88.1 85.5 92
21/06/2020 01:08:38 75.07 76.97 82.78 84.3 82.2 91.6 79.95 80.31 83.57 88.1 85.5 92
21/06/2020 01:08:39 74.78 76.59 82.78 84.3 82.2 91.6 78.74 80.43 83.57 88.1 85.5 92
21/06/2020 01:08:40 73.54 75.65 82.78 84.3 82.2 91.6 78.5 80.09 83.57 88.1 85.5 92
21/06/2020 01:08:41 77.43 77.07 82.78 84.3 82.2 91.6 79.77 80.27 83.57 88.1 85.5 92
21/06/2020 01:08:42 73.52 75.77 82.78 84.3 82.2 91.6 77.3 78.67 83.57 88.1 85.5 92
21/06/2020 01:08:43 75.12 75.4 82.78 84.3 82.2 91.6 78.3 78.63 83.57 88.1 85.5 92
21/06/2020 01:08:44 78.25 77.65 82.78 84.3 82.2 91.6 79.99 79.52 83.57 88.1 85.5 92
21/06/2020 01:08:45 85.24 83.71 83.71 84.3 82.2 91.6 86.48 85.07 85.07 88.1 85.5 92
21/06/2020 01:08:46 81.54 83.65 83.71 84.3 82.2 91.6 83.8 85.05 85.07 88.1 85.5 92
21/06/2020 01:08:47 71.7 82.59 83.71 84.3 82.2 91.6 76.53 84.32 85.07 88.1 85.5 92
21/06/2020 01:08:48 82.44 81.99 83.71 84.3 82.2 91.6 82.24 82.29 85.07 88.1 85.5 92
21/06/2020 01:08:49 77.24 82.04 83.71 84.3 82.2 91.6 78.4 82.32 85.07 88.1 85.5 92
21/06/2020 01:08:50 76.57 79.3 83.71 84.3 82.2 91.6 79.18 80.17 85.07 88.1 85.5 92
21/06/2020 01:08:51 77.42 78.67 83.71 84.3 82.2 91.6 81.03 81.52 85.07 88.1 85.5 92
21/06/2020 01:08:52 73.16 77.28 83.71 84.2 82.2 91.6 77 80.17 85.07 88.1 85.5 92
21/06/2020 01:08:53 71.37 75.03 83.71 84.2 82.2 91.6 75.23 78.55 85.07 88.1 85.5 92
21/06/2020 01:08:54 86.5 85.44 85.44 84.3 82.3 91.6 86.04 85.07 85.07 88.1 85.5 92
21/06/2020 01:08:55 86.55 86.65 86.65 84.3 82.3 91.6 85.84 85.95 85.95 88.1 85.5 92
21/06/2020 01:08:56 83.13 85.77 86.65 84.3 82.3 91.6 82.83 85.25 85.95 88.1 85.5 92
21/06/2020 01:08:57 75.97 84.54 86.65 84.3 82.3 91.6 79.19 84.08 85.95 88.1 85.5 92
21/06/2020 01:08:58 83.26 83.27 86.65 84.3 82.3 91.5 83.25 83.28 85.95 88.1 85.5 92
21/06/2020 01:08:59 83.48 83.84 86.65 84.3 82.3 91.5 84.78 84.8 85.95 88.1 85.5 92
21/06/2020 01:09:00 86.04 85.95 86.65 84.3 82.3 91.5 87.05 86.62 86.62 88.1 85.5 92
21/06/2020 01:09:01 81.04 84.87 86.65 84.3 82.3 91.5 82.71 85.94 86.62 88.1 85.5 92
21/06/2020 01:09:02 86.63 85.92 86.65 84.3 82.2 91.5 87.07 86.59 86.62 88.1 85.5 92
21/06/2020 01:09:03 86.74 88.1 88.1 84.3 82.2 91.5 87.04 88.42 88.42 88.1 85.5 92
21/06/2020 01:09:04 76.08 85.51 88.1 84.3 82.2 91.5 78.23 86.06 88.42 88.1 85.5 92
21/06/2020 01:09:05 77.46 82.21 88.1 84.3 82.2 91.5 79.24 83.14 88.42 88.1 85.5 92
21/06/2020 01:09:06 83.31 83.05 88.1 84.3 82.2 91.5 85.49 84.96 88.42 88.1 85.5 92
21/06/2020 01:09:07 81.04 83.07 88.1 84.3 82.2 91.5 83.24 85.11 88.42 88.1 85.5 92
21/06/2020 01:09:08 86.82 86.24 88.1 84.4 82.2 91.5 88.33 87.79 88.42 88.1 85.5 92
21/06/2020 01:09:09 78.68 85.68 88.1 84.4 82.2 91.5 80.16 87.23 88.42 88.1 85.5 92
21/06/2020 01:09:10 85.52 84.74 88.1 84.4 82.2 91.5 86.45 85.98 88.42 88.1 85.5 92
21/06/2020 01:09:11 78.44 84.36 88.1 84.4 82.2 91.5 80.55 85.45 88.42 88.1 85.5 92
21/06/2020 01:09:12 83.49 83.44 88.1 84.4 82.2 91.5 83.78 84.06 88.42 88.1 85.5 92
21/06/2020 01:09:13 79.07 82.94 88.1 84.4 82.2 91.5 80.67 83.54 88.42 88.1 85.5 92
21/06/2020 01:09:14 83.24 82.69 88.1 84.4 82.2 91.5 83.42 82.96 88.42 88.1 85.5 92
21/06/2020 01:09:15 82.85 83.29 88.1 84.4 82.2 91.5 83.34 83.76 88.42 88.1 85.5 92
21/06/2020 01:09:16 79.98 83.27 88.1 84.4 82.2 91.5 81.48 83.76 88.42 88.1 85.5 92
21/06/2020 01:09:17 79.61 82.12 88.1 84.4 82.2 91.5 80.77 82.99 88.42 88.1 85.5 92
21/06/2020 01:09:18 79.24 79.94 88.1 84.4 82.3 91.5 81.71 81.97 88.42 88.2 85.5 92
21/06/2020 01:09:19 86.42 84.95 88.1 84.4 82.3 91.5 91.44 89.81 89.81 88.2 85.5 92
21/06/2020 01:09:20 83.28 85.1 88.1 84.4 82.3 91.5 87.05 90.33 90.33 88.2 85.5 91.9
21/06/2020 01:09:21 71.2 83.75 88.1 84.4 82.3 91.5 75.86 87.83 90.33 88.2 85.5 91.9
21/06/2020 01:09:22 77.16 80.16 88.1 84.4 82.3 91.5 79.45 84.1 90.33 88.2 85.5 91.9
21/06/2020 01:09:23 75.71 78.27 88.1 84.4 82.3 91.5 78.11 81.57 90.33 88.1 85.5 91.9
21/06/2020 01:09:24 81.32 81.54 88.1 84.4 82.3 91.5 80.68 81.39 90.33 88.1 85.5 91.9
21/06/2020 01:09:25 82.34 82.86 88.1 84.4 82.3 91.5 82 82.51 90.33 88.1 85.5 91.9
21/06/2020 01:09:26 74.96 81.42 88.1 84.4 82.3 91.5 78.34 81.28 90.33 88.1 85.5 91.9
21/06/2020 01:09:27 73.76 78.7 88.1 84.2 82.3 91.5 77.88 79.98 90.33 88 85.5 91.9
21/06/2020 01:09:28 77.24 77.15 88.1 84.1 82.3 91.5 80.42 80.18 90.33 87.9 85.5 91.9
21/06/2020 01:09:29 75.75 77.09 88.1 84.1 82.3 91.5 79.23 80.06 90.33 87.8 85.5 91.9
21/06/2020 01:09:30 66.22 76.44 88.1 84.1 82.3 91.5 72.72 79.76 90.33 87.8 85.5 91.9
21/06/2020 01:09:31 80.16 80.05 88.1 84.1 82.3 91.5 80.03 80.19 90.33 87.8 85.5 91.9
21/06/2020 01:09:32 85.31 84.54 88.1 83.9 82.3 91.5 85.22 84.31 90.33 87.6 85.5 91.9
21/06/2020 01:09:33 82.57 85.44 86.24 83.9 82.3 91.5 81.97 84.99 90.33 87.6 85.5 91.9
21/06/2020 01:09:34 75.74 82.74 86.24 83.6 82.3 91.5 77.86 82.42 90.33 87.3 85.5 91.9
21/06/2020 01:09:35 70.65 79.91 86.24 83.5 82.3 91.5 75.29 80.41 90.33 87 85.5 91.9
21/06/2020 01:09:36 74.01 76.33 86.24 83 82.3 91.5 76.74 77.81 90.33 86 85.5 91.9
21/06/2020 01:09:37 67.7 75.27 86.24 83 82.3 91.5 73.3 77.55 90.33 86 85.5 91.9
21/06/2020 01:09:38 66.34 72.05 85.68 82.9 82.3 91.5 72.79 75.36 90.33 85.9 85.5 91.9
21/06/2020 01:09:39 72.76 71.93 85.44 82.5 82.3 91.5 76.73 75.87 90.33 85.4 85.5 91.9
21/06/2020 01:09:40 66.04 71.73 85.44 82.4 82.3 91.5 72.86 75.84 90.33 85.3 85.5 91.9
21/06/2020 01:09:41 80.21 78.61 85.44 82.2 82.3 91.5 83.03 81.39 90.33 85 85.5 91.9
21/06/2020 01:09:42 73.28 77.87 85.44 81.9 82.3 91.5 76.84 80.72 90.33 84.7 85.5 91.9
21/06/2020 01:09:43 88.69 87.82 87.82 81.9 82.3 91.5 90.73 90.02 90.33 84.6 85.5 91.9
21/06/2020 01:09:44 80.18 87.69 87.82 81.9 82.3 91.5 80.9 89.76 90.33 84.5 85.6 91.9
21/06/2020 01:09:45 80.73 84.94 87.82 81.8 82.3 91.5 81.93 86.46 90.33 84.4 85.6 91.9
21/06/2020 01:09:46 84.91 84.4 87.82 81.9 82.3 91.5 84.49 84.82 90.33 84.5 85.6 91.9
21/06/2020 01:09:47 80.2 84.23 87.82 81.9 82.3 91.5 81.28 84.37 90.33 84.5 85.6 91.9
21/06/2020 01:09:48 76.99 81.71 87.82 81.9 82.3 91.4 78.99 82.33 90.33 84.5 85.6 91.9
21/06/2020 01:09:49 90.83 90.13 90.13 82 82.4 91.4 99.25 98.62 98.62 84.9 85.7 91.9
21/06/2020 01:09:50 86.18 89.02 90.13 82 82.4 91.4 86.93 95.83 98.62 84.9 85.7 91.9
21/06/2020 01:09:51 77.41 86.13 90.13 82 82.4 91.4 78.28 92.16 98.62 84.9 85.7 91.9
21/06/2020 01:09:52 76.35 82.59 90.13 82 82.4 91.4 82.33 88.17 98.62 84.9 85.7 91.9
21/06/2020 01:09:53 74.6 80.3 90.13 82 82.4 91.4 79.64 86.12 98.62 84.9 85.7 91.9
21/06/2020 01:09:54 71.39 77.16 90.13 82 82.4 91.4 75.62 82.71 98.62 84.9 85.7 91.9
21/06/2020 01:09:55 67.73 74.39 90.13 82 82.4 91.4 74.05 79.68 98.62 84.9 85.7 91.9
21/06/2020 01:09:56 65.98 71.57 90.13 82 82.4 91.4 73.2 77.13 98.62 84.8 85.7 91.9
21/06/2020 01:09:57 73.22 72.58 90.13 82 82.4 91.4 77.42 77.12 98.62 84.8 85.7 91.9
21/06/2020 01:09:58 79.68 78.15 90.13 82 82.4 91.4 83.35 82.19 98.62 84.8 85.7 91.9
21/06/2020 01:09:59 77.74 78.19 90.13 82 82.4 91.4 81.32 81.73 98.62 84.8 85.7 91.9
21/06/2020 01:10:00 77.26 78.97 90.13 82 82.4 91.4 78.99 81.72 98.62 84.8 85.7 91.9
21/06/2020 01:10:01 89.48 87.7 90.13 82 82.4 91.4 90.9 88.95 98.62 84.9 85.7 91.9
21/06/2020 01:10:02 83.79 87.99 90.13 82.1 82.4 91.4 84.46 89.09 98.62 84.9 85.7 91.9
21/06/2020 01:10:03 89.79 88.91 90.13 82.1 82.5 91.4 90.15 89.41 98.62 84.9 85.7 91.9
21/06/2020 01:10:04 82.46 88.68 90.13 82.1 82.5 91.4 84.95 89.2 98.62 84.9 85.7 91.9
21/06/2020 01:10:05 83.8 85.9 90.13 82.1 82.5 91.4 85.68 87.26 98.62 84.9 85.7 91.9
21/06/2020 01:10:06 81.35 84.6 90.13 82.1 82.5 91.4 83.67 86.23 98.62 84.9 85.7 91.9
21/06/2020 01:10:07 85.74 85.86 90.13 82.2 82.5 91.4 87.18 87.21 98.62 84.9 85.7 91.9
21/06/2020 01:10:08 87.27 87.24 90.13 82.2 82.5 91.4 88.81 88.8 98.62 84.9 85.7 91.8
21/06/2020 01:10:09 94.75 93.84 93.84 82.4 82.6 91.4 93.98 93.22 98.62 85 85.8 91.8
21/06/2020 01:10:10 96.83 96.15 96.15 82.8 82.7 91.4 96.06 95.38 98.62 85.2 85.8 91.8
21/06/2020 01:10:11 98.75 98.13 98.13 83.3 82.9 91.4 98.53 97.8 98.62 85.5 85.9 91.9
21/06/2020 01:10:12 97.26 97.81 98.13 83.7 83 91.4 97.46 97.77 98.62 85.7 86 91.9
21/06/2020 01:10:13 96.06 97.49 98.13 83.9 83.1 91.4 96.34 97.63 98.62 85.9 86 91.9
21/06/2020 01:10:14 90.57 96.7 98.13 84 83.1 91.4 91.08 96.86 98.62 85.9 86.1 91.9
21/06/2020 01:10:15 88.94 94.1 98.13 84 83.2 91.4 89.34 94.3 98.62 85.9 86.1 91.8
21/06/2020 01:10:16 82.05 91.11 98.13 84 83.2 91.4 85.95 91.42 98.62 85.9 86.1 91.8
21/06/2020 01:10:17 87.52 87.92 98.13 84 83.2 91.4 88.31 89.09 98.62 86 86.1 91.8
21/06/2020 01:10:18 89.7 89.45 98.13 84.1 83.2 91.4 90.82 90.49 98.62 86 86.1 91.8
21/06/2020 01:10:19 80.69 88.76 98.13 84.1 83.2 91.4 84.33 89.9 97.8 86 86.1 91.8
21/06/2020 01:10:20 82.74 85.4 98.13 84.1 83.2 91.4 85.48 87.12 97.8 86 86.1 91.8
21/06/2020 01:10:21 81.08 83.83 98.13 84.1 83.2 91.4 82.96 86.15 97.8 86 86.1 91.8
21/06/2020 01:10:22 81.93 83.72 98.13 84.1 83.2 91.4 85.39 85.94 97.8 86 86.1 91.8
21/06/2020 01:10:23 78.04 81.91 98.13 84.1 83.2 91.4 78.67 84.93 97.8 86 86.1 91.8
21/06/2020 01:10:24 87.86 86.99 98.13 84.1 83.2 91.4 89.94 89.12 97.8 86.1 86.1 91.8
21/06/2020 01:10:25 83.84 86.98 98.13 84.1 83.2 91.4 85.07 89.12 97.8 86.1 86.1 91.8
21/06/2020 01:10:26 87.75 88.27 98.13 84.2 83.2 91.4 94.92 94.7 97.8 86.2 86.2 91.8
21/06/2020 01:10:27 79.4 85.87 98.13 84.2 83.3 91.4 81.45 91.49 97.8 86.2 86.2 91.8
21/06/2020 01:10:28 82.31 83.17 98.13 84.2 83.3 91.4 84.66 87.92 97.8 86.2 86.2 91.8
21/06/2020 01:10:29 84.43 85.64 98.13 84.2 83.3 91.4 85.41 87.63 97.8 86.2 86.2 91.8
21/06/2020 01:10:30 68.46 83.08 98.13 84.2 83.3 91.3 77.39 85.13 97.8 86.2 86.2 91.8
21/06/2020 01:10:31 87.39 86.05 98.13 84.2 83.3 91.3 88.66 87.55 97.8 86.2 86.2 91.8
21/06/2020 01:10:32 79.59 85.55 98.13 84.2 83.3 91.3 81.05 86.85 97.8 86.2 86.2 91.8
21/06/2020 01:10:33 86.29 85.39 98.13 84.2 83.3 91.3 88.11 86.98 97.8 86.2 86.2 91.8
21/06/2020 01:10:34 83.65 86.17 98.13 84.2 83.3 91.3 84.56 87.38 97.8 86.2 86.2 91.8
21/06/2020 01:10:35 85.03 85.51 98.13 84.2 83.3 91.3 85.05 86.11 97.8 86.2 86.2 91.8
21/06/2020 01:10:36 82.74 84.68 98.13 84.2 83.3 91.3 82.43 85.05 97.8 86.2 86.2 91.8
21/06/2020 01:10:37 79.19 83.39 98.13 84.2 83.3 91.3 79.66 83.5 97.8 86.2 86.2 91.8
21/06/2020 01:10:38 77.97 81.11 98.13 84.2 83.3 91.3 78.42 81.37 97.8 86.2 86.2 91.8
21/06/2020 01:10:39 74.44 79.29 98.13 84.2 83.3 91.3 76.24 79.69 97.8 86.2 86.2 91.8
21/06/2020 01:10:40 86.08 85.38 98.13 84.3 83.3 91.3 86.1 85.2 97.8 86.2 86.2 91.8
21/06/2020 01:10:41 76.32 83.86 97.81 84 83.3 91.3 77.75 84.02 97.77 85.8 86.2 91.8
21/06/2020 01:10:42 80.41 81.82 97.49 83.7 83.3 91.3 81.11 82.15 97.63 84.8 86.2 91.8
21/06/2020 01:10:43 75.88 80.09 96.7 83.7 83.3 91.3 77.03 80.81 96.86 84.8 86.2 91.8
21/06/2020 01:10:44 78.13 79.37 94.1 83.7 83.3 91.3 80.96 81.12 94.7 84.8 86.2 91.8
21/06/2020 01:10:45 70.24 77.65 91.11 83.6 83.3 91.3 75.25 79.95 94.7 84.8 86.2 91.8
21/06/2020 01:10:46 75.05 75.39 89.45 83.6 83.3 91.3 77.34 77.92 94.7 84.8 86.2 91.8
21/06/2020 01:10:47 78.21 78.27 89.45 83.7 83.3 91.3 80.37 80.41 94.7 84.8 86.2 91.8
21/06/2020 01:10:48 77.32 77.58 88.76 83.6 83.3 91.3 79.62 79.95 94.7 84.8 86.2 91.8
21/06/2020 01:10:49 72.16 77.69 88.27 83.6 83.3 91.3 75.47 80.07 94.7 84.8 86.2 91.8
21/06/2020 01:10:50 76 76.28 88.27 83.6 83.3 91.3 79.91 79.7 94.7 84.8 86.2 91.8
21/06/2020 01:10:51 73.3 75.17 88.27 83.6 83.3 91.3 75.11 78.63 94.7 84.8 86.2 91.8
21/06/2020 01:10:52 77.14 77.15 88.27 83.6 83.3 91.3 77.92 78.82 94.7 84.8 86.2 91.8
21/06/2020 01:10:53 79.04 78.82 88.27 83.7 83.3 91.3 80.52 80.21 94.7 84.8 86.2 91.8
21/06/2020 01:10:54 79.27 79.47 88.27 83.7 83.3 91.3 81.09 81.04 94.7 84.8 86.2 91.8
21/06/2020 01:10:55 78.61 79.37 88.27 83.7 83.3 91.3 80.56 81.08 94.7 84.8 86.2 91.8
21/06/2020 01:10:56 78.48 79.71 86.17 83.7 83.3 91.3 80.37 81.16 91.49 84.8 86.2 91.8
21/06/2020 01:10:57 79.79 80.32 86.17 83.7 83.3 91.3 80.97 81.38 87.92 84.8 86.2 91.8
21/06/2020 01:10:58 80.59 81.04 86.17 83.7 83.3 91.3 80.86 81.56 87.63 84.9 86.2 91.8
21/06/2020 01:10:59 70.89 79.56 86.17 83.7 83.3 91.3 73.86 80.52 87.55 84.9 86.2 91.8
21/06/2020 01:11:00 66.17 76.13 86.17 83.7 83.3 91.3 71.8 77.58 87.55 84.8 86.2 91.8
21/06/2020 01:11:01 77.76 77.33 86.17 83.7 83.3 91.3 78.47 78.13 87.38 84.8 86.2 91.8
21/06/2020 01:11:02 80.18 80.35 86.17 83.7 83.3 91.3 81.83 81.82 87.38 84.8 86.2 91.8
21/06/2020 01:11:03 78.26 79.07 86.17 83.7 83.3 91.3 80.69 80.6 87.38 84.9 86.2 91.8
21/06/2020 01:11:04 72.53 77.94 85.51 83.7 83.3 91.3 75.17 80.19 86.11 84.9 86.2 91.8
21/06/2020 01:11:05 74.67 75.9 85.38 83.7 83.3 91.3 78.07 78.16 85.2 84.9 86.2 91.8
21/06/2020 01:11:06 75.83 76.93 85.38 83.7 83.3 91.3 77.6 79.03 85.2 84.9 86.2 91.8
21/06/2020 01:11:07 77.35 76.76 85.38 83.7 83.3 91.3 78.58 78.41 85.2 84.9 86.2 91.7
21/06/2020 01:11:08 82.02 81.89 85.38 83.7 83.3 91.3 83.03 82.91 85.2 84.9 86.2 91.7
21/06/2020 01:11:09 81.89 82.17 85.38 83.7 83.4 91.3 81.71 82.42 85.2 84.9 86.2 91.7
21/06/2020 01:11:10 78.26 81.05 83.86 83.7 83.4 91.3 79.65 81.34 84.02 84.9 86.2 91.7
21/06/2020 01:11:11 77.88 80.27 82.17 83.7 83.4 91.3 79.44 81.16 82.91 84.9 86.2 91.7
21/06/2020 01:11:12 87.29 86.66 86.66 83.7 83.4 91.3 89.81 89.09 89.09 84.9 86.2 91.7
21/06/2020 01:11:13 82.02 86.96 86.96 83.7 83.4 91.3 86.28 89.78 89.78 84.9 86.2 91.7
21/06/2020 01:11:14 77.33 83.94 86.96 83.7 83.4 91.3 80.04 87.05 89.78 84.9 86.2 91.7
21/06/2020 01:11:15 80.38 81.04 86.96 83.7 83.4 91.3 81.89 83.85 89.78 84.9 86.2 91.7
21/06/2020 01:11:16 79.64 81.29 86.96 83.8 83.4 91.3 82.44 83.49 89.78 84.9 86.2 91.7
21/06/2020 01:11:17 77.88 80.23 86.96 83.8 83.4 91.3 81.86 82.82 89.78 85 86.2 91.7
21/06/2020 01:11:18 71.8 78.68 86.96 83.8 83.4 91.2 76.43 82.26 89.78 85 86.2 91.7
21/06/2020 01:11:19 74.65 76.21 86.96 83.8 83.4 91.2 77.71 79.48 89.78 85 86.2 91.7
21/06/2020 01:11:20 81.49 81.09 86.96 83.8 83.4 91.2 82.7 82.42 89.78 85 86.2 91.7
21/06/2020 01:11:21 78.79 81.93 86.96 83.8 83.4 91.2 80.73 83.34 89.78 85 86.2 91.7
21/06/2020 01:11:22 80.86 80.92 86.96 83.8 83.4 91.2 82.84 82.68 89.78 85 86.2 91.7
21/06/2020 01:11:23 83.12 83.14 86.96 83.8 83.4 91.2 82.7 83.25 89.78 85 86.2 91.7
21/06/2020 01:11:24 85.63 85.67 86.96 83.8 83.4 91.2 84.94 85.19 89.78 85 86.3 91.7
21/06/2020 01:11:25 84.3 84.79 86.96 83.8 83.4 91.2 87.4 86.76 89.78 85 86.3 91.7
21/06/2020 01:11:26 82.98 84.82 86.96 83.8 83.4 91.2 84.33 86.82 89.78 85 86.3 91.7
21/06/2020 01:11:27 81.64 83.8 86.96 83.8 83.4 91.2 83.84 85.43 89.78 85 86.3 91.7
21/06/2020 01:11:28 79.9 83.43 86.96 83.8 83.4 91.2 83.21 85.59 89.78 85 86.3 91.7
21/06/2020 01:11:29 82.67 82.44 86.96 83.9 83.4 91.2 86.32 85.49 89.78 85.1 86.3 91.7
21/06/2020 01:11:30 89.91 88.34 88.34 83.9 83.4 91.2 90.11 88.96 89.78 85.1 86.3 91.7
21/06/2020 01:11:31 79.25 88.07 88.34 83.9 83.4 91.2 80.64 88.93 89.78 85.1 86.3 91.7
21/06/2020 01:11:32 84.81 85.81 88.34 83.9 83.4 91.2 85.67 86.65 89.78 85.1 86.3 91.7
21/06/2020 01:11:33 84.18 84.72 88.34 84 83.5 91.2 86.16 86.26 89.78 85.1 86.3 91.7
21/06/2020 01:11:34 79.73 84.53 88.34 84 83.5 91.2 82.36 86.04 89.78 85.2 86.3 91.7
21/06/2020 01:11:35 85.25 84.97 88.34 84 83.5 91.2 86.92 86.78 89.78 85.2 86.3 91.7
21/06/2020 01:11:36 81.77 84.34 88.34 84 83.5 91.2 84.18 85.95 89.78 85.2 86.3 91.7
21/06/2020 01:11:37 76.6 82.07 88.34 84 83.5 91.2 79.61 84.37 89.78 85.2 86.3 91.7
21/06/2020 01:11:38 68.94 79.45 88.34 84 83.5 91.2 73.29 81.98 89.78 85.2 86.3 91.7
21/06/2020 01:11:39 69.59 75.73 88.34 84 83.5 91.2 73.89 78.54 89.78 85.2 86.3 91.7
21/06/2020 01:11:40 80.66 79.77 88.34 84 83.5 91.2 81.55 80.55 89.78 85.2 86.3 91.7
21/06/2020 01:11:41 81.67 81.59 88.34 84 83.5 91.2 81.32 81.68 89.78 85.2 86.3 91.7
21/06/2020 01:11:42 74.88 80.64 88.34 84 83.5 91.2 76.72 80.7 89.78 85.2 86.3 91.7
21/06/2020 01:11:43 76.53 78.01 88.34 84 83.5 91.2 79.82 79.89 88.96 85.2 86.3 91.7
21/06/2020 01:11:44 65.72 76.89 88.34 84 83.5 91.2 71.64 79.14 88.96 85.2 86.3 91.7
21/06/2020 01:11:45 79.59 78.85 88.34 84 83.5 91.2 83.31 81.61 88.96 85.2 86.3 91.7
21/06/2020 01:11:46 80.39 80.69 88.34 84 83.5 91.2 81.9 82.48 88.96 85.2 86.3 91.7
21/06/2020 01:11:47 75.43 80.08 88.34 84 83.5 91.2 78.86 81.92 88.96 85.2 86.3 91.7
21/06/2020 01:11:48 73.78 77.68 88.34 84 83.5 91.2 77.4 80.39 88.96 85.2 86.3 91.6
21/06/2020 01:11:49 78.68 78.34 88.34 84 83.5 91.2 80.91 80.63 88.96 85.2 86.3 91.6
21/06/2020 01:11:50 81.76 81.21 88.34 84 83.5 91.2 85.76 85.11 88.96 85.2 86.3 91.6
21/06/2020 01:11:51 75.95 80.16 88.34 84 83.5 91.2 77.55 83.85 88.96 85.2 86.3 91.6
21/06/2020 01:11:52 81.66 80.81 88.34 84 83.5 91.2 81.49 81.57 88.96 85.2 86.3 91.6
21/06/2020 01:11:53 77.86 80.81 88.34 84 83.5 91.2 78.01 81.41 88.96 85.2 86.3 91.6
21/06/2020 01:11:54 74.45 79.31 88.34 84 83.5 91.2 75.96 79.7 88.96 85.2 86.3 91.6
21/06/2020 01:11:55 79.11 79.12 88.34 84 83.5 91.1 80.68 80.29 88.96 85.2 86.3 91.6
21/06/2020 01:11:56 77.94 79.74 88.34 84 83.5 91.1 79.49 80.78 88.96 85.2 86.3 91.6
21/06/2020 01:11:57 69.57 77.44 88.34 84 83.5 91.1 74.36 79.11 88.96 85.2 86.3 91.6
21/06/2020 01:11:58 78.23 77.62 88.34 84 83.5 91.1 80.58 79.9 88.96 85.2 86.3 91.6
21/06/2020 01:11:59 78.35 78.12 88.34 84 83.5 91.1 83.22 82.03 88.96 85.2 86.3 91.6
21/06/2020 01:12:00 80.61 80.49 88.07 84 83.5 91.1 83.34 83.6 88.93 85.2 86.3 91.6
21/06/2020 01:12:01 76.35 79.57 85.81 84.1 83.5 91.1 78.98 82.72 86.78 85.2 86.3 91.6
21/06/2020 01:12:02 75.44 78.05 84.97 84.1 83.5 91.1 77.94 80.9 86.78 85.3 86.3 91.6
21/06/2020 01:12:03 82.19 81.25 84.97 84.1 83.5 91.1 84.6 83.76 86.78 85.3 86.3 91.6
21/06/2020 01:12:04 82.3 82.19 84.97 84.1 83.5 91.1 84.05 84.22 86.78 85.3 86.3 91.6
21/06/2020 01:12:05 80.46 82.43 84.34 84.1 83.5 91.1 83.31 84.39 85.95 85.3 86.3 91.6
21/06/2020 01:12:06 82.36 82.75 82.75 84.1 83.5 91.1 82.53 83.71 85.11 85.3 86.3 91.6
21/06/2020 01:12:07 83.85 83.9 83.9 84.1 83.5 91.1 84.77 84.93 85.11 85.3 86.3 91.6
21/06/2020 01:12:08 68.78 83.59 83.9 84 83.5 91.1 73.33 84.62 85.11 85.3 86.3 91.6
21/06/2020 01:12:09 84.5 84.32 84.32 84 83.5 91.1 86.16 85.85 85.85 85.3 86.3 91.6
21/06/2020 01:12:10 84.79 84.76 84.76 84.1 83.5 91.1 85.25 85.59 85.85 85.3 86.3 91.6
21/06/2020 01:12:11 85.1 85.36 85.36 84.1 83.5 91.1 86.67 86.75 86.75 85.3 86.3 91.6
21/06/2020 01:12:12 84.1 86.42 86.42 84.1 83.5 91.1 86.02 87.7 87.7 85.3 86.3 91.6
21/06/2020 01:12:13 70.6 83.95 86.42 84.1 83.5 91.1 76.93 85.7 87.7 85.3 86.3 91.6
21/06/2020 01:12:14 77.48 79.96 86.42 84.1 83.5 91.1 80.94 82.14 87.7 85.3 86.3 91.6
21/06/2020 01:12:15 83.12 82.64 86.42 83.8 83.5 91.1 86.32 85.63 87.7 85.2 86.3 91.6
21/06/2020 01:12:16 77.69 81.06 86.42 83.8 83.5 91.1 82.18 84.54 87.7 85.2 86.3 91.6
21/06/2020 01:12:17 75.96 79.38 86.42 83.7 83.5 91.1 79.92 82.86 87.7 85.1 86.4 91.6
21/06/2020 01:12:18 79.68 79.88 86.42 83.7 83.5 91.1 81.6 82.22 87.7 85.1 86.4 91.6
21/06/2020 01:12:19 70.48 78.95 86.42 83.7 83.5 91.1 74.89 81.34 87.7 85.1 86.4 91.6
21/06/2020 01:12:20 75.13 75.57 86.42 83.6 83.5 91.1 79.35 79.6 87.7 85.1 86.4 91.6
21/06/2020 01:12:21 76.9 77 86.42 83.6 83.5 91.1 79.38 80.29 87.7 85 86.4 91.6
21/06/2020 01:12:22 70.64 76.03 86.42 83.6 83.5 91.1 75.75 79.09 87.7 85 86.3 91.6
21/06/2020 01:12:23 72.84 73.73 86.42 83.6 83.5 91.1 77.85 77.92 87.7 85 86.4 91.6
21/06/2020 01:12:24 71.39 72.9 86.42 83.6 83.5 91.1 77.69 78.49 87.7 85 86.4 91.6
21/06/2020 01:12:25 73.55 73.81 86.42 83.6 83.5 91.1 76.69 77.54 87.7 85 86.4 91.6
21/06/2020 01:12:26 75.72 75.65 86.42 83.6 83.5 91.1 79.79 79.4 87.7 85 86.4 91.6
21/06/2020 01:12:27 75.64 76.38 86.42 83.6 83.5 91.1 78.34 79.64 87.7 85 86.4 91.6
21/06/2020 01:12:28 80.11 79.94 86.42 83.6 83.5 91.1 80.43 80.64 87.7 85 86.4 91.6
21/06/2020 01:12:29 80.28 80.57 86.42 83.6 83.5 91.1 81.06 81.28 87.7 85 86.4 91.6
21/06/2020 01:12:30 69.44 79.88 86.42 83.6 83.5 91.1 73.79 80.63 87.7 85 86.3 91.6
21/06/2020 01:12:31 82 81.03 86.42 83.6 83.5 91.1 82.05 81.26 87.7 85 86.3 91.6
21/06/2020 01:12:32 83.33 82.88 86.42 83.6 83.5 91.1 82.89 82.63 87.7 85 86.4 91.6
21/06/2020 01:12:33 73.98 82.28 86.42 83.5 83.5 91.1 75.96 82.06 87.7 85 86.3 91.6
21/06/2020 01:12:34 71.02 78.92 86.42 83.5 83.5 91.1 73.94 79.23 87.7 84.9 86.3 91.5
21/06/2020 01:12:35 70.9 75.77 86.42 83.5 83.5 91 74.24 76.78 87.7 84.9 86.3 91.5
21/06/2020 01:12:36 75.15 75.64 86.42 83.5 83.5 91 76.87 77.05 87.7 84.9 86.3 91.5
21/06/2020 01:12:37 65.7 74.47 86.42 83.5 83.5 91 72.26 76.18 87.7 84.9 86.3 91.5
21/06/2020 01:12:38 66.02 71.12 86.42 83.5 83.5 91 72.13 74.21 87.7 84.9 86.3 91.5
21/06/2020 01:12:39 67.96 68.73 86.42 83.5 83.5 91 72.67 73.13 87.7 84.9 86.3 91.5
21/06/2020 01:12:40 68.83 69.43 86.42 83.5 83.5 91 72.55 72.98 87.7 84.9 86.3 91.5
21/06/2020 01:12:41 65.33 68.54 86.42 83.5 83.5 91 71.6 72.68 87.7 84.9 86.3 91.5
21/06/2020 01:12:42 74.58 73.58 83.95 83.4 83.5 91 77.25 76.32 85.7 84.9 86.3 91.5
21/06/2020 01:12:43 78.45 77.2 82.88 83.4 83.5 91 81.23 80.31 85.63 84.9 86.3 91.5
21/06/2020 01:12:44 74.43 77.16 82.88 83.4 83.5 91 77.19 79.83 85.63 84.8 86.3 91.5
21/06/2020 01:12:45 73.99 75.89 82.88 83.4 83.5 91 76.64 78.35 84.54 84.8 86.3 91.5
21/06/2020 01:12:46 70.53 74.57 82.88 83.4 83.5 91 73.55 77.33 82.86 84.8 86.3 91.5
21/06/2020 01:12:47 66.87 72.53 82.88 83.4 83.5 91 72.36 75.38 82.63 84.8 86.3 91.5
21/06/2020 01:12:48 65.69 69.89 82.88 83.4 83.5 91 72.04 73.89 82.63 84.8 86.3 91.5
21/06/2020 01:12:49 76.92 75.47 82.88 83.4 83.5 91 79.73 78.48 82.63 84.8 86.3 91.5
21/06/2020 01:12:50 76.1 76.21 82.88 83.4 83.5 91 78.73 78.99 82.63 84.8 86.3 91.5
21/06/2020 01:12:51 72.97 75.95 82.88 83.4 83.5 91 75.76 78.55 82.63 84.8 86.3 91.5
21/06/2020 01:12:52 72.81 73.65 82.88 83.4 83.5 91 76.74 77.02 82.63 84.8 86.3 91.5
21/06/2020 01:12:53 81.29 79.67 82.88 83.4 83.5 91 84.99 83.48 83.48 84.8 86.3 91.5
21/06/2020 01:12:54 75.22 79.15 82.88 83.4 83.5 91 78.01 82.75 83.48 84.8 86.3 91.5
21/06/2020 01:12:55 76.73 77.19 82.88 83.4 83.5 91 79.91 80.48 83.48 84.8 86.3 91.5
21/06/2020 01:12:56 80.12 79.7 82.88 83.4 83.5 91 82.51 82.08 83.48 84.8 86.3 91.5
21/06/2020 01:12:57 73.98 78.73 82.88 83.4 83.5 91 77.76 81.47 83.48 84.8 86.3 91.5
21/06/2020 01:12:58 74.61 76.43 82.88 83.4 83.5 91 79.44 79.8 83.48 84.8 86.3 91.5
21/06/2020 01:12:59 83.59 82.02 82.88 83.4 83.5 91 85.61 84.24 84.24 84.8 86.3 91.5
21/06/2020 01:13:00 87.62 86.29 86.29 83.4 83.5 91 89.76 88.44 88.44 84.9 86.3 91.5
21/06/2020 01:13:01 89.71 89.26 89.26 83.5 83.5 91 90.62 90.49 90.49 84.9 86.3 91.5
21/06/2020 01:13:02 78.14 88.6 89.26 83.5 83.5 91 80.27 89.84 90.49 84.9 86.3 91.5
21/06/2020 01:13:03 73.93 84.9 89.26 83.4 83.5 91 77.59 86.28 90.49 84.9 86.3 91.5
21/06/2020 01:13:04 68.17 81.08 89.26 83.4 83.5 91 72.85 82.77 90.49 84.9 86.3 91.5
21/06/2020 01:13:05 74.17 77.15 89.26 83.4 83.5 91 78.08 79.16 90.49 84.9 86.3 91.5
21/06/2020 01:13:06 73.88 76.36 89.26 83.4 83.5 91 78.12 79.69 90.49 84.8 86.3 91.5
21/06/2020 01:13:07 65.89 74.41 89.26 83.4 83.5 91 71.7 78.06 90.49 84.8 86.3 91.5
21/06/2020 01:13:08 65.12 71 89.26 83.4 83.5 91 72.03 75.19 90.49 84.8 86.3 91.5
21/06/2020 01:13:09 72.87 72.63 89.26 83.4 83.5 91 76.56 76.44 90.49 84.8 86.3 91.5
21/06/2020 01:13:10 83.48 82.57 89.26 83.4 83.5 91 84.12 83.39 90.49 84.8 86.3 91.5
21/06/2020 01:13:11 76.65 80.88 89.26 83.4 83.5 91 79.82 81.83 90.49 84.8 86.3 91.5
21/06/2020 01:13:12 80.28 81.13 89.26 83.4 83.5 91 81.47 82.59 90.49 84.8 86.3 91.5
21/06/2020 01:13:13 78.39 80.06 89.26 83.4 83.5 91 79.86 81.58 90.49 84.8 86.3 91.5
21/06/2020 01:13:14 69.61 78.24 89.26 83.4 83.5 91 72.92 79.76 90.49 84.8 86.3 91.5
21/06/2020 01:13:15 77.91 77.88 89.26 83.4 83.5 91 80.94 80.58 90.49 84.8 86.3 91.5
21/06/2020 01:13:16 76.72 78.55 89.26 83.4 83.5 91 78.74 81.16 90.49 84.8 86.3 91.5
21/06/2020 01:13:17 81.59 81.37 89.26 83.4 83.5 91 83.35 83.2 90.49 84.8 86.3 91.5
21/06/2020 01:13:18 77.96 80.61 89.26 83.4 83.5 91 78.9 82.41 90.49 84.8 86.3 91.5
21/06/2020 01:13:19 78.36 79.52 89.26 83.4 83.5 91 80.76 81.16 90.49 84.8 86.3 91.5
21/06/2020 01:13:20 68.5 78.87 89.26 83.4 83.5 90.9 73.64 80.84 90.49 84.8 86.3 91.5
21/06/2020 01:13:21 78.49 78.66 89.26 83.4 83.5 90.9 79.96 80.23 90.49 84.8 86.3 91.5
21/06/2020 01:13:22 81.41 80.54 89.26 83.4 83.5 90.9 81.83 81.19 90.49 84.8 86.3 91.4
21/06/2020 01:13:23 79.3 81.15 89.26 83.4 83.5 90.9 79.73 81.59 90.49 84.8 86.3 91.4
21/06/2020 01:13:24 72.52 79.56 89.26 83.4 83.5 90.9 76.24 80.26 90.49 84.8 86.3 91.4
21/06/2020 01:13:25 76.53 76.73 89.26 83.4 83.5 90.9 77.33 78.02 90.49 84.8 86.3 91.4
21/06/2020 01:13:26 78.88 78.98 89.26 83.4 83.5 90.9 80.88 80.82 90.49 84.8 86.3 91.4
21/06/2020 01:13:27 80.67 80.54 89.26 83.4 83.5 90.9 84.3 83.69 90.49 84.9 86.3 91.4
21/06/2020 01:13:28 77.76 80.08 89.26 83.4 83.5 90.9 80.76 83.21 90.49 84.9 86.3 91.4
21/06/2020 01:13:29 74.51 78.45 89.26 83.4 83.5 90.9 76.49 81.38 90.49 84.9 86.3 91.4
21/06/2020 01:13:30 79.16 79.5 89.26 83.4 83.5 90.9 80.57 81.09 90.49 84.9 86.3 91.4
21/06/2020 01:13:31 65.53 78.57 88.6 83.4 83.5 90.9 71.82 80.2 89.84 84.9 86.3 91.4
21/06/2020 01:13:32 70.92 74.66 84.9 83.4 83.5 90.9 72.87 76.9 86.28 84.9 86.3 91.4
21/06/2020 01:13:33 76.81 76.29 82.57 83.4 83.5 90.9 78.28 77.76 83.69 84.8 86.3 91.4
21/06/2020 01:13:34 76 76.84 82.57 83.4 83.5 90.9 78.19 78.42 83.69 84.8 86.3 91.4
21/06/2020 01:13:35 68.65 75.8 82.57 83.4 83.5 90.9 75 77.83 83.69 84.8 86.3 91.4
21/06/2020 01:13:36 64.54 72.69 82.57 83.4 83.5 90.9 71.47 76.17 83.69 84.8 86.3 91.4
21/06/2020 01:13:37 71.31 71.57 82.57 83.4 83.5 90.9 73.72 74.44 83.69 84.8 86.3 91.4
21/06/2020 01:13:38 72.03 71.82 82.57 83.4 83.5 90.9 76.93 76.29 83.69 84.8 86.3 91.4
21/06/2020 01:13:39 68.56 71.31 82.57 83.4 83.5 90.9 73.72 75.89 83.69 84.8 86.3 91.4
21/06/2020 01:13:40 67.09 69.81 81.37 83.4 83.5 90.9 71.47 74.56 83.69 84.8 86.3 91.4
21/06/2020 01:13:41 71.71 71.29 81.37 83.4 83.5 90.9 75.16 74.92 83.69 84.8 86.3 91.4
21/06/2020 01:13:42 74.02 73.63 81.37 83.4 83.5 90.9 78.16 77.47 83.69 84.8 86.3 91.4
21/06/2020 01:13:43 70.05 73.71 81.37 83.4 83.5 90.9 74.08 77.5 83.69 84.8 86.3 91.4
21/06/2020 01:13:44 66.01 71.53 81.37 83.4 83.5 90.9 72.29 75.53 83.69 84.8 86.3 91.4
21/06/2020 01:13:45 67.29 69.04 81.37 83.3 83.5 90.9 73.58 73.99 83.69 84.8 86.3 91.4
21/06/2020 01:13:46 71.07 70.39 81.37 83.3 83.5 90.9 74.49 74.63 83.69 84.8 86.3 91.4
21/06/2020 01:13:47 69.2 69.91 81.15 83.3 83.5 90.9 72.48 74.01 83.69 84.8 86.3 91.4
21/06/2020 01:13:48 71.03 70.96 81.15 83.3 83.5 90.9 74.68 74.51 83.69 84.8 86.3 91.4
21/06/2020 01:13:49 75.79 75.52 81.15 83.3 83.5 90.9 78.52 78.37 83.69 84.8 86.3 91.4
21/06/2020 01:13:50 73.05 76.01 81.15 83.3 83.5 90.9 77.54 79.38 83.69 84.8 86.3 91.4
21/06/2020 01:13:51 65.79 73.59 81.15 83.3 83.4 90.9 71.58 77.29 83.69 84.8 86.3 91.4
21/06/2020 01:13:52 69.73 70.69 81.15 83.3 83.4 90.9 73.15 74.67 83.69 84.8 86.3 91.4
21/06/2020 01:13:53 71.34 71.35 80.54 83.3 83.4 90.9 74.49 74.47 83.69 84.8 86.3 91.4
21/06/2020 01:13:54 68.58 71.54 80.54 83.3 83.4 90.9 73.64 74.68 83.69 84.8 86.3 91.4
21/06/2020 01:13:55 65.48 69.52 80.54 83.2 83.4 90.9 71.62 73.82 83.69 84.7 86.3 91.4
21/06/2020 01:13:56 70.62 69.85 80.54 83.2 83.4 90.9 73.23 73.15 83.69 84.7 86.3 91.4
21/06/2020 01:13:57 65.91 69.28 80.08 83.2 83.4 90.9 71.66 72.91 83.21 84.7 86.3 91.4
21/06/2020 01:13:58 69.25 69.11 79.5 83.2 83.4 90.9 72.83 72.85 81.38 84.7 86.3 91.4
21/06/2020 01:13:59 75.61 74.76 79.5 83.2 83.4 90.9 78.79 77.68 81.09 84.7 86.3 91.4
21/06/2020 01:14:00 68.35 73.34 78.57 83.2 83.4 90.8 73.72 76.48 80.2 84.7 86.3 91.4
21/06/2020 01:14:01 73.46 72.97 76.84 83.2 83.4 90.8 77.18 76.74 79.38 84.7 86.3 91.3
21/06/2020 01:14:02 65.94 72.82 76.84 83.1 83.4 90.8 71.97 76.61 79.38 84.6 86.3 91.3
21/06/2020 01:14:03 67.78 69.85 76.84 83.1 83.4 90.8 72.06 74.29 79.38 84.6 86.3 91.3
21/06/2020 01:14:04 65.15 68.65 76.01 83.1 83.4 90.8 71.85 73.08 79.38 84.6 86.3 91.3
21/06/2020 01:14:05 67.43 67.64 76.01 83.1 83.4 90.8 72.53 72.58 79.38 84.6 86.3 91.3
21/06/2020 01:14:06 66.84 67.29 76.01 83.1 83.4 90.8 72.47 72.59 79.38 84.6 86.3 91.3
21/06/2020 01:14:07 70.45 69.83 76.01 83.1 83.4 90.8 73.41 73.28 79.38 84.6 86.3 91.3
21/06/2020 01:14:08 66.64 69.84 76.01 83 83.4 90.8 71.98 73.22 79.38 84.6 86.3 91.3
21/06/2020 01:14:09 70.7 70.65 76.01 83 83.4 90.8 79.34 78.84 79.38 84.6 86.3 91.3
21/06/2020 01:14:10 71.12 70.96 76.01 83 83.4 90.8 73.42 76.53 79.38 84.5 86.3 91.3
21/06/2020 01:14:11 67.35 70.86 76.01 83 83.4 90.8 72.22 75.01 79.38 84.5 86.3 91.3
21/06/2020 01:14:12 66.75 68.86 76.01 83 83.4 90.8 71.85 73.4 79.38 84.5 86.3 91.3
21/06/2020 01:14:13 64.9 67.57 76.01 83 83.4 90.8 71.22 72.42 79.38 84.5 86.3 91.3
21/06/2020 01:14:14 65.26 66.14 76.01 83 83.4 90.8 71.68 71.83 79.38 84.5 86.3 91.3
21/06/2020 01:14:15 66.66 66.65 76.01 83 83.4 90.8 72.19 72.18 79.38 84.5 86.3 91.3
21/06/2020 01:14:16 68.38 68.16 76.01 83 83.4 90.8 72.09 72.22 79.38 84.5 86.3 91.3
21/06/2020 01:14:17 67.85 68.92 76.01 82.9 83.3 90.8 72.29 72.65 79.38 84.5 86.3 91.3
21/06/2020 01:14:18 66.27 67.61 76.01 82.9 83.3 90.8 71.77 72.09 79.38 84.5 86.2 91.3
21/06/2020 01:14:19 68.69 68.43 76.01 82.9 83.3 90.8 72.3 72.3 79.38 84.4 86.2 91.3
21/06/2020 01:14:20 65.83 68.49 74.76 82.9 83.3 90.8 71.73 72.37 78.84 84.4 86.2 91.3
21/06/2020 01:14:21 69.52 69.33 74.76 82.9 83.3 90.8 72.88 72.93 78.84 84.4 86.2 91.3
21/06/2020 01:14:22 74.02 73.2 74.76 82.9 83.3 90.8 75.24 74.7 78.84 84.4 86.2 91.3
21/06/2020 01:14:23 64.88 72.46 74.76 82.9 83.3 90.7 71.87 74.28 78.84 84.4 86.2 91.3
21/06/2020 01:14:24 65 69.31 74.76 82.9 83.3 90.7 71.82 72.95 78.84 84.4 86.2 91.3
21/06/2020 01:14:25 64.75 67.17 74.76 82.9 83.3 90.7 71.46 72.35 78.84 84.4 86.2 91.3
21/06/2020 01:14:26 64.89 65.8 74.76 82.9 83.3 90.7 71.85 71.95 78.84 84.4 86.2 91.3
21/06/2020 01:14:27 74.44 73.07 74.76 82.9 83.3 90.7 75.84 74.93 78.84 84.4 86.2 91.3
21/06/2020 01:14:28 64.69 72.27 74.76 82.9 83.2 90.7 71.46 74.47 78.84 84.3 86.2 91.3
21/06/2020 01:14:29 64.74 69.12 73.34 82.9 83.2 90.7 71.65 72.82 78.84 84.3 86.2 91.3
21/06/2020 01:14:30 64.37 66.93 73.2 82.9 83.2 90.7 70.99 72.11 78.84 84.3 86.2 91.3
21/06/2020 01:14:31 64.72 65.5 73.2 82.8 83.2 90.7 71.6 71.8 78.84 84.3 86.2 91.3
21/06/2020 01:14:32 64.58 65.03 73.2 82.8 83.2 90.7 71.73 71.82 78.84 84.3 86.2 91.2
21/06/2020 01:14:33 66.64 66.11 73.2 82.8 83.2 90.7 72.32 72.2 78.84 84.3 86.2 91.2
21/06/2020 01:14:34 73.65 72.99 73.2 82.8 83.2 90.7 75.71 75.33 78.84 84.3 86.2 91.2
21/06/2020 01:14:35 72.62 72.73 73.2 82.8 83.2 90.7 76.38 75.97 78.84 84.3 86.2 91.2
21/06/2020 01:14:36 71.31 72.86 73.2 82.8 83.2 90.7 75.31 76.36 78.84 84.3 86.2 91.2
21/06/2020 01:14:37 65.61 70.92 73.2 82.8 83.2 90.7 71.72 74.91 78.84 84.3 86.2 91.2
21/06/2020 01:14:38 67.2 68.37 73.2 82.8 83.2 90.7 73.56 73.65 78.84 84.3 86.2 91.2
21/06/2020 01:14:39 71.76 71.07 73.2 82.8 83.2 90.7 75.35 75.08 76.53 84.3 86.2 91.2
21/06/2020 01:14:40 71.24 71.92 73.2 82.8 83.2 90.7 74.69 75.39 76.36 84.3 86.2 91.2
21/06/2020 01:14:41 68.43 70.67 73.2 82.8 83.2 90.7 73.35 74.71 76.36 84.3 86.2 91.2
21/06/2020 01:14:42 64.81 69.19 73.2 82.8 83.2 90.7 71.65 73.6 76.36 84.3 86.2 91.2
21/06/2020 01:14:43 66.51 67.12 73.2 82.7 83.2 90.7 72.73 72.93 76.36 84.2 86.2 91.2
21/06/2020 01:14:44 76.58 75.84 75.84 82.7 83.2 90.7 78.51 77.87 77.87 84.2 86.2 91.2
21/06/2020 01:14:45 75.65 75.52 75.84 82.7 83.2 90.7 77.53 77.55 77.87 84.2 86.2 91.2
21/06/2020 01:14:46 72.65 75.5 75.84 82.7 83.2 90.7 76.64 77.5 77.87 84.2 86.2 91.2
21/06/2020 01:14:47 72.58 74.14 75.84 82.7 83.2 90.7 76.59 77.28 77.87 84.2 86.2 91.2
21/06/2020 01:14:48 87.99 86.92 86.92 82.7 83.2 90.7 88.89 87.82 87.82 84.2 86.2 91.2
21/06/2020 01:14:49 81.42 86.94 86.94 82.7 83.2 90.7 82.44 87.84 87.84 83.8 86.2 91.2
21/06/2020 01:14:50 66.36 83.98 86.94 82.6 83.2 90.7 72.35 84.95 87.84 83.7 86.2 91.2
21/06/2020 01:14:51 77.13 79.87 86.94 82.6 83.2 90.7 79.73 81.09 87.84 83.7 86.2 91.2
21/06/2020 01:14:52 81.32 81.48 86.94 82.6 83.2 90.7 82.49 82.72 87.84 83.7 86.2 91.2
21/06/2020 01:14:53 85.82 85.34 86.94 82.7 83.2 90.7 87.39 86.84 87.84 83.8 86.2 91.2
21/06/2020 01:14:54 84.13 85.88 86.94 82.7 83.2 90.7 85.15 87.09 87.84 83.8 86.2 91.2
21/06/2020 01:14:55 68.08 83.93 86.94 82.7 83.2 90.6 73.24 85.2 87.84 83.8 86.2 91.2
21/06/2020 01:14:56 70.3 79.88 86.94 82.7 83.2 90.6 74.53 81.4 87.84 83.8 86.2 91.2
21/06/2020 01:14:57 82.13 81.92 86.94 82.7 83.2 90.6 84.94 84.66 87.84 83.8 86.2 91.2
21/06/2020 01:14:58 84.75 84.62 86.94 82.7 83.2 90.6 87.29 87.1 87.84 83.8 86.2 91.2
21/06/2020 01:14:59 72.95 83.07 86.94 82.7 83.2 90.6 75.36 85.76 87.84 83.8 86.2 91.2
21/06/2020 01:15:00 77.41 79.64 86.94 82.7 83.2 90.6 80.23 82.23 87.84 83.8 86.2 91.2
21/06/2020 01:15:01 83.39 83.33 86.94 82.7 83.2 90.6 85.23 85.38 87.84 83.8 86.2 91.2
21/06/2020 01:15:02 64.63 80.76 86.94 82.6 83.2 90.6 72 82.85 87.84 83.8 86.2 91.2
21/06/2020 01:15:03 64.45 76.69 86.94 82.6 83.2 90.6 71.69 79.16 87.84 83.7 86.2 91.2
21/06/2020 01:15:04 64.71 72.86 86.94 82.6 83.2 90.6 71.93 76.04 87.84 83.7 86.2 91.2
21/06/2020 01:15:05 65.09 69.6 86.94 82.5 83.2 90.6 72.2 74.01 87.84 83.7 86.2 91.2
21/06/2020 01:15:06 72.02 71.7 86.94 82.5 83.2 90.6 75.28 75.15 87.84 83.6 86.2 91.2
21/06/2020 01:15:07 68.37 70.51 86.94 82.5 83.2 90.6 72.95 74.22 87.84 83.6 86.2 91.2
21/06/2020 01:15:08 66.73 68.81 86.94 82.5 83.2 90.6 72.26 73.36 87.84 83.6 86.2 91.2
21/06/2020 01:15:09 65.39 67.51 86.94 82.2 83.2 90.6 71.73 72.67 87.84 83.4 86.2 91.2
21/06/2020 01:15:10 64.88 66.4 86.94 81.8 83.2 90.6 71.45 72.19 87.84 83.1 86.2 91.2
21/06/2020 01:15:11 65.07 65.54 86.94 81 83.2 90.6 71.72 72 87.84 82.6 86.2 91.2
21/06/2020 01:15:12 64.7 65.26 86.94 80.3 83.2 90.6 71.6 71.76 87.84 82.1 86.2 91.2
21/06/2020 01:15:13 65.24 65.26 86.94 79.7 83.2 90.6 71.96 71.94 87.84 81.7 86.2 91.1
21/06/2020 01:15:14 64.72 65.08 86.94 79.5 83.2 90.6 71.46 71.84 87.84 81.6 86.2 91.1
21/06/2020 01:15:15 78.62 77.75 86.94 79.4 83.2 90.6 81.06 80.33 87.84 81.5 86.2 91.1
21/06/2020 01:15:16 65.84 76.19 86.94 79.4 83.2 90.6 72.29 78.88 87.84 81.5 86.2 91.1
21/06/2020 01:15:17 67.4 72.56 86.94 79.3 83.2 90.6 73.49 75.99 87.84 81.4 86.2 91.1
21/06/2020 01:15:18 67.21 70.26 86.94 79.1 83.2 90.6 72.12 74.61 87.84 81.3 86.2 91.1
21/06/2020 01:15:19 66.24 68.66 85.88 79.1 83.2 90.6 72.07 73.27 87.1 81.3 86.2 91.1
21/06/2020 01:15:20 67.36 67.69 85.88 79.1 83.2 90.6 72.47 72.76 87.1 81.2 86.2 91.1
21/06/2020 01:15:21 67.15 67.43 85.88 79.1 83.2 90.6 75.27 74.61 87.1 81.2 86.2 91.1
21/06/2020 01:15:22 68.38 68.46 85.88 79 83.2 90.6 73.35 74.35 87.1 81.2 86.2 91.1
21/06/2020 01:15:23 66.17 68.44 85.88 79 83.2 90.6 72.18 73.9 87.1 81.2 86.2 91.1
21/06/2020 01:15:24 65.86 67.29 84.62 78.9 83.2 90.6 72.3 73 87.1 81.1 86.2 91.1
21/06/2020 01:15:25 75.28 74.46 84.62 78.9 83.2 90.6 77.8 77.2 87.1 81 86.2 91.1
21/06/2020 01:15:26 75.52 75.74 84.62 78.8 83.2 90.6 78.11 78.08 87.1 80.7 86.2 91.1
21/06/2020 01:15:27 65.19 74.78 84.62 78.8 83.2 90.5 71.76 77.65 87.1 80.7 86.2 91.1
21/06/2020 01:15:28 78.67 78.08 83.33 78.7 83.2 90.5 80 79.61 85.76 80.6 86.2 91.1
21/06/2020 01:15:29 74.42 78.19 83.33 78.7 83.2 90.5 77.26 79.68 85.38 80.6 86.2 91.1
21/06/2020 01:15:30 75.38 75.99 83.33 78.7 83.2 90.5 78.8 78.78 85.38 80.6 86.2 91.1
21/06/2020 01:15:31 74.99 77.36 80.76 78.6 83.2 90.5 77.49 79.71 82.85 80.5 86.2 91.1
21/06/2020 01:15:32 70.21 74.68 78.19 78.6 83.2 90.5 76 77.88 80.33 80.5 86.2 91.1
21/06/2020 01:15:33 64.24 72.17 78.19 78.5 83.2 90.5 71.31 76.37 80.33 80.4 86.2 91.1
21/06/2020 01:15:34 72.45 72.3 78.19 78.4 83.2 90.5 78.15 77.88 80.33 80.4 86.2 91.1
21/06/2020 01:15:35 77.5 76.79 78.19 78.4 83.2 90.5 80.46 80.18 80.33 80.4 86.2 91.1
21/06/2020 01:15:36 68.09 75.3 78.19 78.4 83.2 90.5 73.22 79.03 80.33 80.3 86.2 91.1
21/06/2020 01:15:37 71.59 72.43 78.19 78.3 83.2 90.5 75.76 76.54 80.33 80.3 86.2 91
21/06/2020 01:15:38 85.11 84.14 84.14 78.4 83.2 90.5 85.55 84.71 84.71 80.4 86.2 91
21/06/2020 01:15:39 67.34 83.35 84.14 78.4 83.2 90.5 73.13 83.85 84.71 80.4 86.2 91
21/06/2020 01:15:40 65.73 79.28 84.14 78.3 83.2 90.5 71.72 80.18 84.71 80.3 86.2 91
21/06/2020 01:15:41 68.81 75.34 84.14 78.3 83.2 90.5 73.88 76.84 84.71 80.3 86.2 91
21/06/2020 01:15:42 66.7 72.68 84.14 78.3 83.2 90.5 73.03 75.58 84.71 80.3 86.2 91
21/06/2020 01:15:43 66.09 69.83 84.14 78.3 83.2 90.4 71.94 73.94 84.71 80.3 86.2 91
21/06/2020 01:15:44 70.77 70.1 84.14 78.3 83.2 90.4 73.45 73.26 84.71 80.3 86.2 91
21/06/2020 01:15:45 67.36 70.35 84.14 78.3 83.2 90.4 72.47 73.49 84.71 80.3 86.2 91
21/06/2020 01:15:46 68.63 69.39 84.14 78.2 83.2 90.4 73.21 73.4 84.71 80.3 86.2 91
21/06/2020 01:15:47 78.43 77.08 84.14 78.2 83.2 90.4 79.15 78.02 84.71 80.3 86.2 91
21/06/2020 01:15:48 69.53 77.07 84.14 78.2 83.2 90.4 73.3 78.02 84.71 80.3 86.2 91
21/06/2020 01:15:49 73.63 74.02 84.14 78.2 83.2 90.4 76.31 76.26 84.71 80.3 86.2 91
21/06/2020 01:15:50 66.24 73.68 84.14 78.2 83.2 90.4 72.01 76.03 84.71 80.2 86.2 91
21/06/2020 01:15:51 66.04 70.56 84.14 78.2 83.2 90.4 71.84 74.03 84.71 80.2 86.2 91
21/06/2020 01:15:52 68.47 68.91 84.14 78.2 83.2 90.4 73.08 73.22 84.71 80.2 86.2 91
21/06/2020 01:15:53 71.49 71.03 84.14 78.2 83.2 90.4 74.56 74.35 84.71 80.2 86.2 91
21/06/2020 01:15:54 66.91 70.44 84.14 78.2 83.2 90.4 73.13 73.93 84.71 80.2 86.2 91
21/06/2020 01:15:55 66.36 68.53 84.14 78.2 83.2 90.4 72.52 73.52 84.71 80.2 86.2 91
21/06/2020 01:15:56 74.36 73.96 84.14 78.2 83.2 90.4 76.12 75.87 84.71 80.2 86.2 91
21/06/2020 01:15:57 79.13 77.89 84.14 78.2 83.2 90.4 80.64 79.7 84.71 80.2 86.2 91
21/06/2020 01:15:58 73.88 77.97 84.14 78.1 83.2 90.4 77.35 79.88 84.71 80.2 86.2 91
21/06/2020 01:15:59 82 81.52 84.14 78.2 83.2 90.4 86 85.38 85.38 80.2 86.2 91
21/06/2020 01:16:00 86.33 86.16 86.16 78.3 83.2 90.4 92.01 91.7 91.7 80.4 86.2 91
21/06/2020 01:16:01 75 84.57 86.16 78.3 83.2 90.4 78.92 90.02 91.7 80.4 86.2 91
21/06/2020 01:16:02 74.64 81.05 86.16 78.2 83.2 90.4 78.77 86.32 91.7 80.4 86.2 91
21/06/2020 01:16:03 71.05 78.03 86.16 78.2 83.2 90.4 75.71 83.07 91.7 80.4 86.2 91
21/06/2020 01:16:04 72.94 75.63 86.16 78.2 83.2 90.4 75.56 79.87 91.7 80.4 86.2 90.9
21/06/2020 01:16:05 78.72 78.03 86.16 78.2 83.2 90.4 81.28 80.41 91.7 80.4 86.2 90.9
21/06/2020 01:16:06 82.73 81.65 86.16 78.3 83.3 90.4 85.3 84 91.7 80.5 86.2 90.9
21/06/2020 01:16:07 73.13 81.63 86.16 78.3 83.3 90.4 75.21 83.72 91.7 80.5 86.2 90.9
21/06/2020 01:16:08 73.21 78.11 86.16 78.2 83.3 90.4 76.4 80.27 91.7 80.4 86.2 90.9
21/06/2020 01:16:09 72.82 75.65 86.16 78.2 83.3 90.4 75.8 78.22 91.7 80.4 86.2 90.9
21/06/2020 01:16:10 77.23 77.17 86.16 78.2 83.3 90.4 78.11 78.48 91.7 80.4 86.2 90.9
21/06/2020 01:16:11 84.48 83.89 86.16 78.2 83.3 90.4 85.14 84.56 91.7 80.5 86.2 90.9
21/06/2020 01:16:12 79 83.29 86.16 78.1 83.3 90.3 79.47 83.96 91.7 80.3 86.2 90.9
21/06/2020 01:16:13 82.17 82.99 86.16 78.1 83.3 90.3 81.87 83 91.7 80.3 86.2 90.9
21/06/2020 01:16:14 79.96 82.42 86.16 78.2 83.3 90.3 84.52 84.91 91.7 80.3 86.2 90.9
21/06/2020 01:16:15 68.23 79.81 86.16 78.1 83.3 90.3 74.42 82.47 91.7 80.3 86.2 90.9
21/06/2020 01:16:16 67.87 76.01 86.16 78.1 83.3 90.3 72.86 79.16 91.7 80.3 86.2 90.9
21/06/2020 01:16:17 70.84 72.76 86.16 78.1 83.3 90.3 75.22 76.36 91.7 80.3 86.2 90.9
21/06/2020 01:16:18 70.82 71.76 86.16 78.1 83.3 90.3 75.02 75.7 91.7 80.3 86.2 90.9
21/06/2020 01:16:19 72.78 73.01 86.16 78.1 83.3 90.3 76.83 76.78 91.7 80.3 86.2 90.9
21/06/2020 01:16:20 67.56 72.02 86.16 78.1 83.3 90.3 73.61 76.11 91.7 80.2 86.2 90.9
21/06/2020 01:16:21 73.1 72.77 86.16 78.1 83.3 90.3 76.29 76.11 91.7 80.2 86.2 90.9
21/06/2020 01:16:22 76.3 75.41 86.16 78 83.3 90.3 78.79 77.88 91.7 80.2 86.2 90.9
21/06/2020 01:16:23 83.79 83.37 86.16 78.1 83.3 90.3 84.82 84.49 91.7 80.2 86.2 90.9
21/06/2020 01:16:24 70.52 83.03 86.16 78 83.3 90.3 73.59 84.14 91.7 80.2 86.2 90.9
21/06/2020 01:16:25 74.8 79.14 86.16 77.9 83.3 90.3 77.72 80.45 91.7 80.1 86.2 90.9
21/06/2020 01:16:26 65.46 76.73 86.16 77.9 83.3 90.3 71.96 78.81 91.7 80.1 86.2 90.9
21/06/2020 01:16:27 65.68 72.99 86.16 77.8 83.3 90.3 72.37 75.84 91.7 80.1 86.2 90.9
21/06/2020 01:16:28 66.55 69.93 86.16 77.8 83.3 90.3 72.23 74.02 91.7 80 86.2 90.9
21/06/2020 01:16:29 65.83 68.21 86.16 77.8 83.3 90.3 71.84 73.05 91.7 80 86.2 90.8
21/06/2020 01:16:30 66.01 67.02 84.57 77.5 83.3 90.3 71.83 72.48 90.02 79.8 86.2 90.8
21/06/2020 01:16:31 68.43 68.17 83.89 77.5 83.3 90.3 73 72.91 86.32 79.8 86.2 90.8
21/06/2020 01:16:32 68.81 69.39 83.89 77.4 83.3 90.2 73.61 73.46 84.91 79.8 86.2 90.8
21/06/2020 01:16:33 64.97 68.13 83.89 77.4 83.3 90.2 71.64 73.2 84.91 79.7 86.2 90.8
21/06/2020 01:16:34 64.94 66.41 83.89 77.3 83.3 90.2 71.54 72.23 84.91 79.7 86.2 90.8
21/06/2020 01:16:35 65.35 65.65 83.89 77.2 83.3 90.2 71.98 72.05 84.91 79.6 86.2 90.8
21/06/2020 01:16:36 65.47 65.66 83.89 77.2 83.2 90.2 72.37 72.4 84.91 79.6 86.2 90.8
21/06/2020 01:16:37 64.87 65.49 83.89 77.2 83.2 90.2 71.4 72.22 84.91 79.5 86.2 90.8
21/06/2020 01:16:38 64.88 65.23 83.89 77.2 83.2 90.2 71.45 71.96 84.91 79.5 86.2 90.8
21/06/2020 01:16:39 70.13 69.35 83.89 77.2 83.2 90.2 75.52 74.86 84.91 79.5 86.2 90.8
21/06/2020 01:16:40 65.26 68.58 83.89 77.2 83.2 90.2 71.8 74.24 84.91 79.5 86.2 90.8
21/06/2020 01:16:41 66.74 67.11 83.37 77.1 83.2 90.2 73 73.14 84.91 79.5 86.2 90.8
21/06/2020 01:16:42 64.54 66.72 83.37 77.1 83.2 90.2 71.49 72.93 84.91 79.5 86.2 90.8
21/06/2020 01:16:43 64.97 65.51 83.37 77.1 83.2 90.2 71.71 72.13 84.91 79.5 86.2 90.8
21/06/2020 01:16:44 64.88 65.23 83.37 77.1 83.2 90.2 71.98 72.17 84.49 79.5 86.2 90.8
21/06/2020 01:16:45 64.73 65.03 83.37 77.1 83.2 90.2 71.95 72.16 84.49 79.5 86.2 90.8
21/06/2020 01:16:46 64.83 64.85 83.37 77 83.2 90.2 72.06 72.08 84.49 79.4 86.2 90.8
21/06/2020 01:16:47 68.35 67.64 83.37 77 83.2 90.2 73.43 73.24 84.49 79.4 86.2 90.8
21/06/2020 01:16:48 71.99 71.34 83.37 77 83.2 90.2 74.04 73.94 84.49 79.4 86.2 90.8
21/06/2020 01:16:49 65.54 70.53 83.37 77 83.2 90.2 72.56 73.57 84.49 79.4 86.1 90.8
21/06/2020 01:16:50 90.04 88.72 88.72 77.3 83.2 90.2 91.24 89.88 89.88 79.6 86.1 90.8
21/06/2020 01:16:51 74.07 88.21 88.72 77.3 83.2 90.2 77.78 89.31 89.88 79.6 86.1 90.8
21/06/2020 01:16:52 97.17 96.05 96.05 78.5 83.2 90.2 97.25 96.12 96.12 80.3 86.1 90.8
21/06/2020 01:16:53 85.88 95.26 96.05 78.5 83.2 90.2 88.01 95.39 96.12 80.4 86.1 90.8
21/06/2020 01:16:54 89.42 91.78 96.05 78.7 83.2 90.2 91.76 92.87 96.12 80.6 86 90.8
21/06/2020 01:16:55 96.9 96.09 96.09 79.5 83.2 90.2 98.03 97.15 97.15 81.3 86.1 90.8
21/06/2020 01:16:56 89.81 96.14 96.14 79.7 83.3 90.2 92.12 97.24 97.24 81.5 86.1 90.8
21/06/2020 01:16:57 82.69 92.94 96.14 79.7 83.2 90.2 86.72 94.36 97.24 81.5 86 90.8
21/06/2020 01:16:58 77.71 89.45 96.14 79.7 83.2 90.2 82.06 91.45 97.24 81.5 86 90.8
21/06/2020 01:16:59 64.49 85.52 96.14 79.7 83.2 90.2 71.43 87.72 97.24 81.5 86 90.8
21/06/2020 01:17:00 64.48 81.34 96.14 79.7 83.2 90.2 71.5 83.65 97.24 81.5 86 90.8
21/06/2020 01:17:01 64.61 77.24 96.14 79.7 83.2 90.1 71.61 79.83 97.24 81.5 86 90.8
21/06/2020 01:17:02 64.43 73.37 96.14 79.7 83.2 90.1 71.37 76.54 97.24 81.5 86 90.7
21/06/2020 01:17:03 68.87 69.96 96.14 79.6 83.2 90.1 73.56 74.08 97.24 81.4 86 90.7
21/06/2020 01:17:04 71.67 71.02 96.14 79.6 83.2 90.1 76.34 75.6 97.24 81.4 86 90.7
21/06/2020 01:17:05 67.33 71.18 96.14 79.6 83.2 90.1 73.6 76.01 97.24 81.4 86 90.7
21/06/2020 01:17:06 66.44 68.89 96.14 79.6 83.2 90.1 72.16 74.2 97.24 81.4 86 90.7
21/06/2020 01:17:07 72.71 71.94 96.14 79.5 83.2 90.1 75.62 75.23 97.24 81.4 86 90.7
21/06/2020 01:17:08 83.93 82.47 96.14 79.6 83.2 90.1 86.44 85.17 97.24 81.4 86 90.7
21/06/2020 01:17:09 79.28 81.42 96.14 79.5 83.2 90.1 82.72 84.47 97.24 81.4 86 90.7
21/06/2020 01:17:10 84.51 83.62 96.14 79.5 83.2 90.1 87.3 86.4 97.24 81.4 86 90.7
21/06/2020 01:17:11 79.9 83.92 96.14 79.5 83.2 90.1 81.72 86.41 97.24 81.4 86 90.7
21/06/2020 01:17:12 85.6 85.49 96.14 79.5 83.2 90.1 87.95 87.8 97.24 81.4 86 90.7
21/06/2020 01:17:13 84.79 86.35 96.14 79.6 83.2 90.1 87.43 88.59 97.24 81.4 86 90.7
21/06/2020 01:17:14 87.38 87.28 96.14 79.7 83.2 90.1 89.08 89.24 97.24 81.5 86 90.7
21/06/2020 01:17:15 86.21 86.34 96.14 79.7 83.2 90.1 88.15 88.19 97.24 81.5 86 90.7
21/06/2020 01:17:16 90.59 89.84 96.14 79.9 83.2 90.1 91.96 91.39 97.24 81.7 86 90.7
21/06/2020 01:17:17 85.48 88.8 96.14 79.9 83.2 90.1 88.14 90.37 97.24 81.7 86 90.7
21/06/2020 01:17:18 84.41 87.05 96.14 79.9 83.2 90.1 87.97 89.56 97.24 81.8 86.1 90.7
21/06/2020 01:17:19 73.44 85.15 96.14 79.9 83.2 90.1 77.28 88.02 97.24 81.8 86 90.7
21/06/2020 01:17:20 64.58 81.24 96.14 79.9 83.2 90.1 71.65 84.22 97.24 81.8 86 90.7
21/06/2020 01:17:21 64.7 77.15 96.14 79.9 83.2 90.1 71.65 80.35 97.24 81.8 86 90.7
21/06/2020 01:17:22 64.83 73.31 96.14 79.9 83.2 90 71.88 77.01 97.24 81.8 86 90.7
21/06/2020 01:17:23 65.31 69.98 96.14 79.9 83.2 90 73.23 74.6 97.24 81.8 86 90.7
21/06/2020 01:17:24 66.38 67.96 96.14 79.9 83.2 90 74.62 74.51 97.24 81.8 86 90.7
21/06/2020 01:17:25 64.93 66.74 96.14 79.9 83.2 90 74.12 74.53 97.24 81.7 86 90.7
21/06/2020 01:17:26 66 66 92.94 79.9 83.2 90 74.25 74.44 94.36 81.7 86 90.7
21/06/2020 01:17:27 68.05 67.66 89.84 79.9 83.2 90 74.15 74.61 91.45 81.7 86 90.7
21/06/2020 01:17:28 69.34 69.3 89.84 79.9 83.2 90 73.95 74.3 91.39 81.7 86 90.6
21/06/2020 01:17:29 71.42 71.11 89.84 79.9 83.2 90 78.05 77.54 91.39 81.7 86 90.6
21/06/2020 01:17:30 76.98 76.37 89.84 79.9 83.2 90 77.41 77.58 91.39 81.7 86 90.6
21/06/2020 01:17:31 80.42 79.87 89.84 79.9 83.2 90 79.79 79.59 91.39 81.7 86 90.6
21/06/2020 01:17:32 83.3 82.93 89.84 79.9 83.2 90 83.45 82.97 91.39 81.7 86 90.6
21/06/2020 01:17:33 74.11 82.18 89.84 79.9 83.2 90 77.01 82.32 91.39 81.7 86 90.6
21/06/2020 01:17:34 72.78 79.02 89.84 79.9 83.2 90 75.59 79.87 91.39 81.7 86 90.6
21/06/2020 01:17:35 75.61 76.57 89.84 79.9 83.2 90 77.55 78.17 91.39 81.7 86 90.6
21/06/2020 01:17:36 73.43 76.12 89.84 79.9 83.2 90 75.09 77.64 91.39 81.7 86 90.6
21/06/2020 01:17:37 83.8 82.73 89.84 79.9 83.2 90 85.06 83.72 91.39 81.8 86 90.6
21/06/2020 01:17:38 72.74 82 89.84 79.9 83.2 90 77.77 83.45 91.39 81.8 86 90.6
21/06/2020 01:17:39 74.44 78.47 89.84 79.9 83.2 90 76.59 80.67 91.39 81.8 86 90.6
21/06/2020 01:17:40 78.9 78.81 89.84 79.9 83.2 90 80.08 80.11 91.39 81.8 86 90.6
21/06/2020 01:17:41 80.14 80.48 89.84 79.9 83.2 90 80.36 80.9 91.39 81.8 86 90.6
21/06/2020 01:17:42 73.91 79.17 89.84 79.9 83.2 90 76.31 79.98 91.39 81.8 86 90.6
21/06/2020 01:17:43 73.02 76.97 89.84 79.9 83.2 90 75.02 78.16 91.39 81.8 86 90.6
21/06/2020 01:17:44 80.4 79.56 89.84 79.9 83.2 90 81.59 80.57 91.39 81.8 86 90.6
21/06/2020 01:17:45 75.31 79.58 89.84 79.9 83.2 89.9 77.77 80.6 91.39 81.8 86 90.6
21/06/2020 01:17:46 77.49 79.25 88.8 79.9 83.2 89.9 79.05 80.65 90.37 81.8 86 90.6
21/06/2020 01:17:47 78.94 78.44 87.05 80 83.2 89.9 79.37 79.15 89.56 81.8 86 90.6
21/06/2020 01:17:48 76.05 79.16 85.15 80 83.2 89.9 76.28 79.48 88.02 81.8 86 90.6
21/06/2020 01:17:49 73.77 76.45 82.93 80 83.2 89.9 74.8 77.15 84.22 81.8 86 90.6
21/06/2020 01:17:50 68.78 75.29 82.93 80 83.2 89.9 73.41 76.02 83.72 81.8 86 90.6
21/06/2020 01:17:51 66.54 72.42 82.93 80 83.2 89.9 71.99 74.64 83.72 81.8 86 90.6
21/06/2020 01:17:52 74.41 73.49 82.93 80 83.2 89.9 76.26 75.62 83.72 81.8 86 90.6
21/06/2020 01:17:53 71.5 74 82.93 79.9 83.2 89.9 76.8 77.56 83.72 81.8 86 90.6
21/06/2020 01:17:54 76.18 76.05 82.93 79.9 83.2 89.9 77.98 78.14 83.72 81.8 86 90.6
21/06/2020 01:17:55 77.27 77.96 82.93 79.9 83.1 89.9 79.45 79.82 83.72 81.8 86 90.6
21/06/2020 01:17:56 64.82 76 82.93 79.9 83.1 89.9 71.33 78.33 83.72 81.7 86 90.5
21/06/2020 01:17:57 67.63 72.27 82.93 79.9 83.1 89.9 71.69 75.33 83.72 81.7 86 90.5
21/06/2020 01:17:58 66.03 69.71 82.93 79.9 83.1 89.9 71.59 73.31 83.72 81.7 86 90.5
21/06/2020 01:17:59 67.83 68.54 82.93 79.9 83.1 89.9 72.29 72.61 83.72 81.7 86 90.5
21/06/2020 01:18:00 65.85 67.72 82.93 79.8 83.1 89.9 71.57 72.28 83.72 81.6 85.9 90.5
21/06/2020 01:18:01 66.41 66.74 82.93 79.7 83.1 89.9 72.03 72.12 83.72 81.5 85.9 90.5
21/06/2020 01:18:02 67.55 68.04 82.73 79.6 83 89.9 72.93 73.04 83.72 81.5 85.9 90.5
21/06/2020 01:18:03 64.6 66.84 82.73 79.6 83 89.9 71.3 72.4 83.72 81.5 85.9 90.5
21/06/2020 01:18:04 65.84 65.92 82.73 79.6 83 89.9 71.78 71.85 83.72 81.5 85.9 90.5
21/06/2020 01:18:05 64.66 65.91 82.73 79.6 83 89.9 71.51 71.94 83.72 81.5 85.9 90.5
21/06/2020 01:18:06 65.22 65.27 82.73 79.6 83 89.9 71.69 71.67 83.72 81.5 85.8 90.5
21/06/2020 01:18:07 64.28 65.21 82 79.6 83 89.9 71.37 71.77 83.45 81.5 85.8 90.5
21/06/2020 01:18:08 64.56 64.68 80.48 79.6 83 89.9 71.29 71.53 80.9 81.5 85.8 90.5
21/06/2020 01:18:09 69 68.31 80.48 79.6 83 89.9 72.44 72.32 80.9 81.5 85.8 90.5
21/06/2020 01:18:10 69.35 69.73 80.48 79.6 83 89.9 73.21 73.27 80.9 81.4 85.8 90.5
21/06/2020 01:18:11 65.71 68.32 79.58 79.6 83 89.9 71.63 72.52 80.65 81.4 85.8 90.5
21/06/2020 01:18:12 71.42 70.92 79.58 79.6 83 89.9 74.21 73.9 80.65 81.4 85.8 90.5
21/06/2020 01:18:13 72.05 72.4 79.58 79.6 83 89.9 74.12 74.47 80.65 81.4 85.8 90.5
21/06/2020 01:18:14 75.49 75.14 79.58 79.6 83 89.9 77.27 76.93 80.65 81.4 85.8 90.5
21/06/2020 01:18:15 68.41 74.99 79.25 79.6 83 89.9 72.06 76.82 80.65 81.4 85.8 90.5
21/06/2020 01:18:16 64.56 71.95 79.16 79.6 83 89.8 71.66 74.41 79.82 81.4 85.8 90.5
21/06/2020 01:18:17 65.48 68.85 79.16 79.5 83 89.8 72.11 72.97 79.82 81.4 85.8 90.5
21/06/2020 01:18:18 65.21 67.2 77.96 79.5 83 89.8 71.74 72.49 79.82 81.4 85.8 90.5
21/06/2020 01:18:19 66.05 66.26 77.96 79.5 82.9 89.8 71.83 72.04 79.82 81.4 85.8 90.5
21/06/2020 01:18:20 67.42 67.75 77.96 79.5 82.9 89.8 72.38 72.54 79.82 81.4 85.8 90.5
21/06/2020 01:18:21 66.24 66.51 77.96 79.5 82.9 89.8 71.81 72.02 79.82 81.3 85.8 90.5
21/06/2020 01:18:22 68.7 68.53 77.96 79.5 82.9 89.8 73.22 72.72 79.82 81.3 85.8 90.4
21/06/2020 01:18:23 65.2 67.45 77.96 79.5 82.9 89.8 71.55 72.64 79.82 81.3 85.8 90.4
21/06/2020 01:18:24 69.88 69.46 77.96 79.5 82.9 89.8 74.13 73.66 79.82 81.3 85.7 90.4
21/06/2020 01:18:25 75.1 74.24 76 79.5 82.9 89.8 76.91 76.36 78.33 81.3 85.7 90.4
21/06/2020 01:18:26 71.51 74.39 75.14 79.5 82.9 89.8 74.85 76.53 76.93 81.3 85.7 90.4
21/06/2020 01:18:27 72.8 73.27 75.14 79.4 82.8 89.8 75.02 75.67 76.93 81.3 85.7 90.4
21/06/2020 01:18:28 69.49 72.85 75.14 79.4 82.8 89.8 73.38 75.21 76.93 81.3 85.7 90.4
21/06/2020 01:18:29 66.56 71.2 75.14 79.4 82.8 89.8 72.31 74.25 76.93 81.3 85.7 90.4
21/06/2020 01:18:30 72.12 71.95 75.14 79.4 82.8 89.8 74.22 74.31 76.93 81.3 85.7 90.4
21/06/2020 01:18:31 72.41 73.47 75.14 79.4 82.8 89.7 76.14 76.38 76.93 81.3 85.6 90.4
21/06/2020 01:18:32 71.34 72.46 75.14 79.4 82.8 89.7 75.33 75.9 76.93 81.3 85.6 90.4
21/06/2020 01:18:33 66.8 71.14 75.14 79.4 82.8 89.7 72.43 75.03 76.93 81.3 85.6 90.4
21/06/2020 01:18:34 64.53 69.12 75.14 79.4 82.8 89.7 71.97 73.69 76.93 81.3 85.6 90.4
21/06/2020 01:18:35 65.5 66.81 75.14 79.4 82.8 89.7 72.23 72.62 76.93 81.3 85.6 90.4
21/06/2020 01:18:36 64.95 66.26 75.14 79.4 82.8 89.7 71.76 72.57 76.93 81.3 85.6 90.4
21/06/2020 01:18:37 68.93 68.44 75.14 79.4 82.8 89.7 73.93 73.62 76.93 81.3 85.6 90.4
21/06/2020 01:18:38 65 67.76 75.14 79.4 82.8 89.7 71.46 73.26 76.93 81.2 85.6 90.4
21/06/2020 01:18:39 65.69 66.54 75.14 79.4 82.8 89.7 72.02 72.37 76.93 81.2 85.6 90.4
21/06/2020 01:18:40 67.4 67.25 75.14 79.4 82.8 89.7 72.35 72.47 76.93 81.2 85.6 90.4
21/06/2020 01:18:41 64.82 67.24 75.14 79.4 82.8 89.7 71.12 72.45 76.93 81.2 85.6 90.4
21/06/2020 01:18:42 65.32 65.87 75.14 79.4 82.8 89.7 71.32 71.7 76.93 81.2 85.6 90.4
21/06/2020 01:18:43 64.77 65.5 75.14 79.4 82.8 89.7 71.24 71.49 76.93 81.2 85.6 90.4
21/06/2020 01:18:44 69.18 68.26 74.99 79.4 82.8 89.7 73.36 72.88 76.82 81.2 85.6 90.4
21/06/2020 01:18:45 69.32 69.99 74.39 79.4 82.8 89.7 73.15 73.9 76.53 81.2 85.6 90.4
21/06/2020 01:18:46 66.25 68.27 74.39 79.4 82.8 89.7 71.62 72.69 76.53 81.2 85.6 90.3
21/06/2020 01:18:47 64.43 67.15 74.39 79.4 82.8 89.7 71.45 72.08 76.53 81.2 85.6 90.3
21/06/2020 01:18:48 65.07 65.63 74.39 79.4 82.8 89.7 71.32 71.66 76.53 81.2 85.6 90.3
21/06/2020 01:18:49 64.95 65.24 74.39 79.4 82.8 89.7 71.17 71.51 76.53 81.2 85.6 90.3
21/06/2020 01:18:50 65.65 65.59 74.39 79.4 82.8 89.7 71.38 71.45 76.53 81.2 85.6 90.3
21/06/2020 01:18:51 73.24 72.25 74.39 79.4 82.8 89.7 77.55 76.73 76.73 81.2 85.5 90.3
21/06/2020 01:18:52 64.84 70.84 74.39 79.4 82.8 89.7 71.43 75.34 76.73 81.2 85.5 90.3
21/06/2020 01:18:53 65.61 68.08 74.39 79.4 82.8 89.6 71.99 73.31 76.73 81.2 85.5 90.3
21/06/2020 01:18:54 65.5 66.91 74.39 79.4 82.8 89.6 71.71 72.61 76.73 81.2 85.5 90.3
21/06/2020 01:18:55 65.63 66.06 74.39 79.4 82.8 89.6 71.6 72.12 76.73 81.2 85.5 90.3
21/06/2020 01:18:56 65.68 66.4 73.47 79.4 82.7 89.6 72.1 72.2 76.73 81.2 85.5 90.3
21/06/2020 01:18:57 68.6 68.39 73.47 79.4 82.7 89.6 74.51 74.27 76.73 81.2 85.5 90.3
21/06/2020 01:18:58 72.12 71.45 73.47 79.4 82.7 89.6 75.59 75.79 76.73 81.2 85.5 90.3
21/06/2020 01:18:59 68.82 70.35 73.47 79.4 82.7 89.6 73.83 74.61 76.73 81.2 85.5 90.3
21/06/2020 01:19:00 65.57 69.47 73.47 79.4 82.7 89.6 72.05 74.09 76.73 81.2 85.5 90.3
21/06/2020 01:19:01 66.05 67.37 72.46 79.4 82.7 89.6 71.82 72.92 76.73 81.2 85.5 90.3
21/06/2020 01:19:02 67.14 67.23 72.25 79.4 82.7 89.6 72.58 72.54 76.73 81.2 85.5 90.3
21/06/2020 01:19:03 67.44 68 72.25 79.4 82.7 89.6 72.71 72.97 76.73 81.2 85.5 90.3
21/06/2020 01:19:04 66.89 67.45 72.25 79.4 82.7 89.6 72.94 73.06 76.73 81.2 85.5 90.3
21/06/2020 01:19:05 65.68 66.74 72.25 79.4 82.7 89.6 72.11 72.66 76.73 81.2 85.5 90.3
21/06/2020 01:19:06 65.82 66.16 72.25 79.4 82.7 89.6 72.27 72.46 76.73 81.2 85.5 90.3
21/06/2020 01:19:07 66.02 66.31 72.25 79.4 82.7 89.6 72.01 72.4 76.73 81.2 85.5 90.3
21/06/2020 01:19:08 65.27 65.84 72.25 79.4 82.7 89.6 71.89 72.15 76.73 81.2 85.5 90.3
21/06/2020 01:19:09 65.33 65.66 72.25 79.4 82.7 89.6 71.71 72.14 76.73 81.2 85.5 90.3
21/06/2020 01:19:10 65.43 65.54 72.25 79.4 82.7 89.6 72.07 72.1 76.73 81.2 85.5 90.3
21/06/2020 01:19:11 64.63 65.49 72.25 79.4 82.7 89.6 71.51 72.03 76.73 81.2 85.5 90.2
21/06/2020 01:19:12 73.54 72.49 72.49 79.4 82.7 89.5 75.98 75.23 76.73 81.2 85.5 90.2
21/06/2020 01:19:13 74.89 74.92 74.92 79.4 82.7 89.5 76.64 76.69 76.73 81.2 85.5 90.2
21/06/2020 01:19:14 74.59 74.93 74.93 79.4 82.7 89.5 76.03 76.54 76.73 81.2 85.5 90.2
21/06/2020 01:19:15 78.09 77.7 77.7 79.4 82.7 89.5 78.51 78.17 78.17 81.2 85.5 90.2
21/06/2020 01:19:16 69.64 76.61 77.7 79.4 82.7 89.5 80.03 80.48 80.48 81.2 85.5 90.2
21/06/2020 01:19:17 78.75 78.46 78.46 79.4 82.7 89.5 79.46 80.32 80.48 81.2 85.5 90.2
21/06/2020 01:19:18 80.64 80.06 80.06 79.4 82.7 89.5 81.55 81.11 81.11 81.3 85.5 90.2
21/06/2020 01:19:19 79.45 81.15 81.15 79.4 82.7 89.5 80.89 82.24 82.24 81.3 85.5 90.2
21/06/2020 01:19:20 69.83 79.1 81.15 79.4 82.7 89.5 73.8 80.45 82.24 81.3 85.5 90.2
21/06/2020 01:19:21 73.43 75.53 81.15 79.4 82.7 89.5 75.55 77.44 82.24 81.3 85.5 90.2
21/06/2020 01:19:22 76.38 76.53 81.15 79.4 82.7 89.5 77.6 77.63 82.24 81.3 85.5 90.2
21/06/2020 01:19:23 71.19 75.55 81.15 79.4 82.7 89.5 73.29 76.96 82.24 81.3 85.5 90.2
21/06/2020 01:19:24 65.34 72.9 81.15 79.4 82.7 89.5 71.49 74.87 82.24 81.3 85.5 90.2
21/06/2020 01:19:25 68.49 69.83 81.15 79.4 82.7 89.5 73.49 73.67 82.24 81.3 85.5 90.2
21/06/2020 01:19:26 68.93 69.44 81.15 79.4 82.7 89.5 72.93 73.41 82.24 81.3 85.5 90.1
21/06/2020 01:19:27 84.35 83.35 83.35 79.5 82.6 89.4 86.41 85.49 85.49 81.3 85.4 90.1
21/06/2020 01:19:28 68.61 81.37 83.35 79.5 82.6 89.4 72.91 83.55 85.49 81.3 85.3 90.1
21/06/2020 01:19:29 66.44 77.48 83.35 79.5 82.5 89.4 72.08 79.89 85.49 81.3 85.3 90.1
21/06/2020 01:19:30 65.46 73.71 83.35 79.5 82.5 89.4 71.46 76.62 85.49 81.3 85.3 90.1
21/06/2020 01:19:31 79.99 79.13 83.35 79.5 82.5 89.4 80.13 79.47 85.49 81.3 85.3 90.1
21/06/2020 01:19:32 64.52 77.01 83.35 79.5 82.4 89.4 71.43 77.75 85.49 81.3 85.2 90.1
21/06/2020 01:19:33 65.23 73.15 83.35 79.5 82.4 89.4 71.75 74.9 85.49 81.3 85.1 90.1
21/06/2020 01:19:34 66.94 69.96 83.35 79.5 82.3 89.4 71.86 73.21 85.49 81.3 85 90.1
21/06/2020 01:19:35 64.77 68.33 83.35 79.5 82.2 89.4 71.24 72.41 85.49 81.3 84.8 90.1
21/06/2020 01:19:36 66.89 67.12 83.35 79.5 82.1 89.4 72.14 72.06 85.49 81.3 84.3 90.1
21/06/2020 01:19:37 69.49 69.16 83.35 79.5 82 89.4 73.16 72.94 85.49 81.3 84.3 90.1
21/06/2020 01:19:38 65.79 68.92 83.35 79.5 82 89.4 72.16 72.95 85.49 81.3 84.2 90.1
21/06/2020 01:19:39 65.46 67.22 83.35 79.5 81.9 89.4 71.71 72.42 85.49 81.3 84 90.1
21/06/2020 01:19:40 66.91 66.96 83.35 79.5 81.8 89.4 72.15 72.14 85.49 81.3 83.9 90.1
21/06/2020 01:19:41 68.96 68.5 83.35 79.5 81.7 89.4 73.34 73.03 85.49 81.3 83.8 90.1
21/06/2020 01:19:42 68.39 68.94 83.35 79.5 81.6 89.3 73.07 73.4 85.49 81.3 83.7 90.1
21/06/2020 01:19:43 65.2 68.19 83.35 79.5 81.6 89.3 72.19 72.91 85.49 81.3 83.6 90.1
21/06/2020 01:19:44 64.95 66.54 83.35 79.5 81.6 89.3 71.41 72.42 85.49 81.3 83.6 90
21/06/2020 01:19:45 67.25 66.96 83.35 79.5 81.6 89.3 72.36 72.26 85.49 81.3 83.5 90
21/06/2020 01:19:46 68.37 67.94 83.35 79.5 81.6 89.3 74.1 73.59 85.49 81.3 83.5 90
21/06/2020 01:19:47 79.53 78.71 83.35 79.5 81.6 89.3 79.28 78.75 85.49 81.3 83.5 90
21/06/2020 01:19:48 66.56 77.24 83.35 79.4 81.6 89.3 72.12 77.61 85.49 81.2 83.5 90
21/06/2020 01:19:49 85.65 85.06 85.06 79.4 81.6 89.3 86.66 85.9 85.9 81.3 83.5 90
21/06/2020 01:19:50 69.35 83.9 85.06 79.4 81.6 89.3 74.15 84.77 85.9 81.3 83.5 90
21/06/2020 01:19:51 67.09 79.91 85.06 79.4 81.6 89.3 72.97 81.14 85.9 81.3 83.5 90
21/06/2020 01:19:52 66.98 76.04 85.06 79.4 81.6 89.3 71.61 77.84 85.9 81.2 83.5 90
21/06/2020 01:19:53 79.93 78.49 85.06 79.4 81.6 89.3 79.37 78.32 85.9 81.2 83.5 90
21/06/2020 01:19:54 90.96 89.86 89.86 79.5 81.6 89.3 89.44 88.35 88.35 81.2 83.6 90
21/06/2020 01:19:55 78.44 88.84 89.86 79.5 81.6 89.3 78.02 87.38 88.35 81.2 83.6 90
21/06/2020 01:19:56 71.62 85.06 89.86 79.5 81.6 89.3 81.88 84.41 88.35 81.3 83.5 90
21/06/2020 01:19:57 65.28 81.13 89.86 79.5 81.6 89.3 71.7 82.37 88.35 81.2 83.5 90
21/06/2020 01:19:58 85.87 85.29 89.86 79.5 81.6 89.3 86.29 85.86 88.35 81.2 83.5 90
21/06/2020 01:19:59 91.88 90.62 90.62 79.8 81.7 89.3 91.57 90.27 90.27 81.4 83.6 90
21/06/2020 01:20:00 85.92 89.98 90.62 79.8 81.7 89.2 87.17 90.2 90.27 81.4 83.6 90
21/06/2020 01:20:01 93.94 93.61 93.61 80.1 81.7 89.2 92.71 92.45 92.45 81.6 83.6 90
21/06/2020 01:20:02 86.55 93.55 93.61 80.2 81.8 89.2 85.98 92.37 92.45 81.6 83.6 90
21/06/2020 01:20:03 89.46 91 93.61 80.3 81.8 89.2 88.79 90.16 92.45 81.7 83.6 89.9
21/06/2020 01:20:04 86.92 89.42 93.61 80.4 81.8 89.2 87.53 88.7 92.45 81.7 83.6 89.9
21/06/2020 01:20:05 85.61 88.75 93.61 80.4 81.8 89.2 84.91 88.76 92.45 81.8 83.6 89.9
21/06/2020 01:20:06 85.35 86.93 93.61 80.5 81.8 89.2 84.89 86.44 92.45 81.8 83.6 89.9
21/06/2020 01:20:07 89.7 89.57 93.61 80.6 81.8 89.2 89.25 89.11 92.45 81.9 83.6 89.9
21/06/2020 01:20:08 85.43 89.89 93.61 80.6 81.8 89.2 86.02 89.7 92.45 81.9 83.6 89.9
21/06/2020 01:20:09 89.43 89.94 93.61 80.7 81.9 89.2 89.95 90.23 92.45 82 83.7 89.9
21/06/2020 01:20:10 84.11 87.76 93.61 80.8 81.9 89.2 84.89 88.11 92.45 82 83.7 89.9
21/06/2020 01:20:11 85.83 86.97 93.61 80.8 81.9 89.2 87.58 88.26 92.45 82.1 83.7 89.9
21/06/2020 01:20:12 73.25 85.85 93.61 80.8 81.9 89.2 76.79 87.18 92.45 82.1 83.7 89.9
21/06/2020 01:20:13 67.52 82.04 93.61 80.8 81.9 89.2 72.05 83.63 92.45 82.1 83.7 89.9
21/06/2020 01:20:14 72.95 78.01 93.61 80.8 81.9 89.2 74.79 79.84 92.45 82.1 83.6 89.9
21/06/2020 01:20:15 69.59 75.79 93.61 80.8 81.8 89.2 73.36 77.53 92.45 82.1 83.6 89.9
21/06/2020 01:20:16 67.51 73 93.61 80.8 81.8 89.2 71.69 75.47 92.45 82.1 83.6 89.9
21/06/2020 01:20:17 72.35 72.1 93.61 80.8 81.8 89.2 74.75 74.46 92.45 82.1 83.6 89.9
21/06/2020 01:20:18 73.52 73.42 93.61 80.8 81.8 89.2 76.19 76.1 92.45 82.1 83.6 89.9
21/06/2020 01:20:19 71.7 73.41 93.61 80.8 81.8 89.2 75.14 76.13 92.45 82.1 83.6 89.9
21/06/2020 01:20:20 77.53 77.07 93.61 80.8 81.8 89.1 78.48 78.36 92.45 82.1 83.6 89.9
21/06/2020 01:20:21 79.27 79.06 93.61 80.8 81.8 89.1 80.18 79.97 92.45 82.1 83.6 89.9
21/06/2020 01:20:22 77.57 79.07 93.61 80.8 81.8 89.1 79.83 80.44 92.45 82.1 83.6 89.9
21/06/2020 01:20:23 68.96 78.14 93.61 80.8 81.8 89.1 73.83 79.8 92.45 82.1 83.6 89.9
21/06/2020 01:20:24 67.51 74.57 93.61 80.8 81.8 89.1 72.33 76.9 92.45 82.1 83.6 89.9
21/06/2020 01:20:25 77.72 76.35 93.61 80.8 81.8 89.1 78.19 77.22 92.45 82.1 83.6 89.8
21/06/2020 01:20:26 74.88 76.61 93.61 80.8 81.8 89.1 75.92 77.31 92.45 82.1 83.6 89.8
21/06/2020 01:20:27 73.73 75.32 93.61 80.8 81.8 89.1 76.71 77.1 92.45 82.1 83.6 89.8
21/06/2020 01:20:28 64.51 74 93.61 80.8 81.8 89.1 70.69 76.33 92.45 82.1 83.6 89.8
21/06/2020 01:20:29 68.25 70.5 93.61 80.8 81.8 89.1 72.14 73.73 92.45 82.1 83.6 89.8
21/06/2020 01:20:30 73.77 72.79 93.61 80.8 81.8 89.1 77.28 76.42 92.45 82.1 83.6 89.8
21/06/2020 01:20:31 66.16 71.95 93.55 80.8 81.8 89.1 72.24 75.8 92.37 82.1 83.6 89.8
21/06/2020 01:20:32 75.41 74.62 91 80.8 81.8 89.1 79.24 78.41 90.23 82.1 83.6 89.8
21/06/2020 01:20:33 74.9 75.95 89.94 80.8 81.8 89 77.94 79.25 90.23 82.1 83.6 89.8
21/06/2020 01:20:34 75.37 75.67 89.94 80.8 81.8 89 77.76 78.28 90.23 82.1 83.6 89.8
21/06/2020 01:20:35 75.58 76.24 89.94 80.8 81.8 89 77.51 78.35 90.23 82.1 83.6 89.8
21/06/2020 01:20:36 69.67 75.74 89.94 80.8 81.8 89 73.83 77.92 90.23 82.1 83.6 89.8
21/06/2020 01:20:37 75.61 75.4 89.94 80.8 81.8 89 78.21 77.93 90.23 82.1 83.6 89.8
21/06/2020 01:20:38 73.6 75.51 89.94 80.8 81.8 89 76.61 78.07 90.23 82 83.6 89.8
21/06/2020 01:20:39 79.52 78.71 87.76 80.8 81.8 89 80.76 79.91 88.26 82.1 83.6 89.8
21/06/2020 01:20:40 78.45 79.87 86.97 80.8 81.8 89 77.67 79.9 88.26 82.1 83.6 89.8
21/06/2020 01:20:41 69.29 78.13 85.85 80.8 81.7 89 72.86 78.31 87.18 82.1 83.3 89.8
21/06/2020 01:20:42 75.26 75.81 82.04 80.8 81.5 89 75.98 76.48 83.63 82.1 82.8 89.8
21/06/2020 01:20:43 73.6 75.5 79.87 80.8 81.5 89 74.17 75.77 80.44 82.1 82.8 89.7
21/06/2020 01:20:44 75.46 76.02 79.87 80.8 81.5 89 75.27 75.93 80.44 82.1 82.8 89.7
21/06/2020 01:20:45 70.08 74.48 79.87 80.8 81.5 89 72.67 74.78 80.44 82.1 82.8 89.7
21/06/2020 01:20:46 79.63 78.58 79.87 80.8 81.5 89 81.06 79.43 80.44 82.1 82.8 89.7
21/06/2020 01:20:47 76.96 78.17 79.87 80.8 81.5 89 79.77 80.03 80.44 82.1 82.8 89.7
21/06/2020 01:20:48 78.65 79.05 79.87 80.8 81.5 89 81.05 81.36 81.36 82.1 82.8 89.7
21/06/2020 01:20:49 72.73 78.92 79.87 80.8 81.5 89 75.79 81.27 81.36 82.1 82.8 89.7
21/06/2020 01:20:50 78.24 77.92 79.87 80.9 81.5 89 81.22 80.73 81.36 82.1 82.8 89.7
21/06/2020 01:20:51 73.05 77.65 79.87 80.9 81.5 89 76.44 80.65 81.36 82.1 82.8 89.7
21/06/2020 01:20:52 75.18 75.82 79.87 80.9 81.5 89 80.76 80.63 81.36 82.1 82.8 89.7
21/06/2020 01:20:53 77.25 76.97 79.87 80.9 81.5 88.9 78.34 80.21 81.36 82.1 82.8 89.7
21/06/2020 01:20:54 70.93 76.61 79.87 80.9 81.5 88.9 74.17 79.08 81.36 82.1 82.8 89.7
21/06/2020 01:20:55 78.05 78.18 79.87 80.9 81.5 88.9 77.07 78.16 81.36 82.1 82.8 89.7
21/06/2020 01:20:56 76.62 77.11 79.87 80.9 81.5 88.9 77.88 77.75 81.36 82.1 82.8 89.7
21/06/2020 01:20:57 75.94 76.62 79.87 80.9 81.5 88.9 77.41 77.79 81.36 82.1 82.8 89.7
21/06/2020 01:20:58 76.79 77.5 79.87 80.9 81.5 88.9 78.55 78.88 81.36 82.1 82.8 89.7
21/06/2020 01:20:59 78.84 78.87 79.87 80.9 81.5 88.9 79.03 79.27 81.36 82.1 82.8 89.7
21/06/2020 01:21:00 77.92 79.32 79.87 80.8 81.5 88.9 78.53 79.67 81.36 81.9 82.8 89.7
21/06/2020 01:21:01 77.73 78.7 79.87 80.8 81.5 88.9 83.18 82.76 82.76 82 82.8 89.6
21/06/2020 01:21:02 82.6 82 82 80.8 81.5 88.9 84.32 84.66 84.66 82 82.8 89.6
21/06/2020 01:21:03 66.8 80.99 82 80.8 81.5 88.9 72.79 83.28 84.66 82 82.8 89.6
21/06/2020 01:21:04 79.53 79.52 82 80.8 81.5 88.9 79.92 80.33 84.66 82 82.8 89.6
21/06/2020 01:21:05 80.82 81.05 82 80.9 81.5 88.9 80.81 81.48 84.66 82 82.8 89.6
21/06/2020 01:21:06 75.16 79.95 82 80.8 81.5 88.9 76.77 80.25 84.66 82 82.8 89.6
21/06/2020 01:21:07 76.11 77.46 82 80.8 81.5 88.9 78.64 79.09 84.66 82 82.8 89.6
21/06/2020 01:21:08 80.38 79.64 82 80.8 81.5 88.9 82.43 81.41 84.66 82 82.8 89.6
21/06/2020 01:21:09 81.18 81.47 82 80.9 81.5 88.8 81.99 82.47 84.66 82 82.8 89.6
21/06/2020 01:21:10 85.77 85.18 85.18 80.9 81.5 88.8 88.11 87.42 87.42 82 82.8 89.6
21/06/2020 01:21:11 82.03 85.12 85.18 80.9 81.5 88.8 83.55 87.37 87.42 82 82.8 89.6
21/06/2020 01:21:12 80.61 83.58 85.18 80.9 81.5 88.8 83.14 85.43 87.42 82 82.9 89.6
21/06/2020 01:21:13 79.99 81.81 85.18 80.9 81.5 88.8 82.8 84.03 87.42 82 82.9 89.6
21/06/2020 01:21:14 76.57 81.41 85.18 80.9 81.5 88.8 79.62 84.11 87.42 82 82.9 89.6
21/06/2020 01:21:15 71.86 78.93 85.18 80.9 81.5 88.8 75.76 81.72 87.42 82 82.9 89.6
21/06/2020 01:21:16 71.19 76.03 85.18 80.9 81.5 88.8 74.73 79.01 87.42 82 82.9 89.6
21/06/2020 01:21:17 81.65 81.11 85.18 80.9 81.5 88.8 83.58 83.07 87.42 82 82.9 89.6
21/06/2020 01:21:18 87.15 86.09 86.09 81 81.5 88.8 89.39 88.34 88.34 82.1 82.9 89.6
21/06/2020 01:21:19 76.62 84.64 86.09 81 81.5 88.8 77.65 86.96 88.34 82.1 82.9 89.6
21/06/2020 01:21:20 81.52 81.98 86.09 81 81.5 88.8 82.78 83.44 88.34 82.1 82.9 89.5
21/06/2020 01:21:21 82.28 82.29 86.09 81 81.5 88.8 84.21 84.24 88.34 82.1 82.9 89.5
21/06/2020 01:21:22 85.63 85.21 86.09 81 81.6 88.8 87.18 86.76 88.34 82.2 82.9 89.5
21/06/2020 01:21:23 80.59 84.6 86.09 81 81.6 88.8 84.03 86.21 88.34 82.2 82.9 89.5
21/06/2020 01:21:24 78.31 82.49 86.09 81 81.6 88.8 81.25 85 88.34 82.2 82.9 89.5
21/06/2020 01:21:25 77.85 80.53 86.09 81 81.6 88.7 79.53 83.15 88.34 82.2 82.9 89.5
21/06/2020 01:21:26 84.96 84.22 86.09 81.1 81.6 88.7 86.76 85.8 88.34 82.2 82.9 89.5
21/06/2020 01:21:27 81.09 83.17 86.09 81.1 81.6 88.7 84.92 85.81 88.34 82.3 82.9 89.5
21/06/2020 01:21:28 68.56 81.75 86.09 81.1 81.6 88.7 73.38 84.69 88.34 82.3 82.9 89.5
21/06/2020 01:21:29 78.58 78.85 86.09 81.1 81.6 88.7 83.11 83.1 88.34 82.3 82.9 89.5
21/06/2020 01:21:30 77.96 78.94 86.09 81.1 81.6 88.7 81.11 82.93 88.34 82.3 82.9 89.5
21/06/2020 01:21:31 87.05 85.64 86.09 81.1 81.6 88.7 89.65 88.48 88.48 82.4 83 89.5
21/06/2020 01:21:32 85.19 85.98 86.09 81.2 81.6 88.7 88.4 89.01 89.01 82.4 83 89.5
21/06/2020 01:21:33 89.16 88.66 88.66 81.3 81.6 88.7 90.34 90.41 90.41 82.5 83 89.5
21/06/2020 01:21:34 84.14 87.85 88.66 81.3 81.6 88.7 84.38 89.59 90.41 82.5 83 89.5
21/06/2020 01:21:35 77.6 85.51 88.66 81.3 81.6 88.7 78.14 86.77 90.41 82.5 83 89.5
21/06/2020 01:21:36 81.01 82.63 88.66 81.3 81.6 88.7 82.43 83.89 90.41 82.5 83 89.4
21/06/2020 01:21:37 85.95 85.39 88.66 81.4 81.7 88.6 85.96 85.64 90.41 82.6 83 89.4
21/06/2020 01:21:38 78.99 84.68 88.66 81.4 81.7 88.6 80.03 85.15 90.41 82.6 83 89.4
21/06/2020 01:21:39 77.46 81.42 88.66 81.4 81.7 88.6 79.24 82.19 90.41 82.6 83 89.4
21/06/2020 01:21:40 75.11 79.3 88.66 81.4 81.7 88.6 77.05 80.37 90.41 82.6 83 89.4
21/06/2020 01:21:41 94.85 93.83 93.83 81.7 81.8 88.6 95.08 94.09 94.09 82.8 83.1 89.4
21/06/2020 01:21:42 80.8 91.8 93.83 81.7 81.8 88.6 80.96 92.03 94.09 82.8 83.1 89.4
21/06/2020 01:21:43 83.47 88.25 93.83 81.7 81.8 88.6 84.7 88.44 94.09 82.9 83.1 89.4
21/06/2020 01:21:44 91.62 91.24 93.83 81.9 81.8 88.6 91.16 90.95 94.09 83 83.1 89.4
21/06/2020 01:21:45 85.32 89.41 93.83 81.9 81.8 88.6 84.65 89.17 94.09 83 83.1 89.4
21/06/2020 01:21:46 71.2 87.22 93.83 81.9 81.8 88.6 75.38 86.85 94.09 83 83.1 89.4
21/06/2020 01:21:47 80.62 83.13 93.83 81.9 81.8 88.6 80.44 83.12 94.09 83 83.1 89.4
21/06/2020 01:21:48 75.34 81.71 93.83 81.9 81.8 88.6 76.94 81.6 94.09 83 83.1 89.4
21/06/2020 01:21:49 71.52 78.69 93.83 81.9 81.8 88.6 74.56 79.23 94.09 83 83.1 89.4
21/06/2020 01:21:50 74.2 75.53 93.83 81.8 81.8 88.6 75.77 76.78 94.09 82.9 83.1 89.4
21/06/2020 01:21:51 83.18 81.36 93.83 81.8 81.8 88.6 82.66 81.11 94.09 82.9 83.1 89.4
21/06/2020 01:21:52 82.25 82.39 93.83 81.3 81.8 88.5 82.49 82.27 94.09 82.5 83.1 89.3
21/06/2020 01:21:53 73.21 81.97 93.83 81.3 81.8 88.5 76.05 82.09 94.09 82.5 83.1 89.3
21/06/2020 01:21:54 74.54 78.42 93.83 81.2 81.8 88.5 78.13 79.15 94.09 82.3 83.1 89.3
21/06/2020 01:21:55 73.68 77.33 93.83 80.6 81.8 88.5 77.06 79.62 94.09 81.8 83.1 89.3
21/06/2020 01:21:56 74.12 75.03 93.83 80.5 81.8 88.5 77.78 78.21 94.09 81.6 83.1 89.3
21/06/2020 01:21:57 69.82 74.48 93.83 80.5 81.8 88.5 73.86 77.72 94.09 81.6 83.1 89.3
21/06/2020 01:21:58 70.41 72.99 93.83 80.5 81.8 88.5 75.03 76.39 94.09 81.6 83.1 89.3
21/06/2020 01:21:59 69.91 71.02 93.83 80.5 81.8 88.5 75.16 75.43 94.09 81.6 83.1 89.3
21/06/2020 01:22:00 65.18 70.23 93.83 80.5 81.8 88.5 72.37 75.28 94.09 81.6 83.1 89.3
21/06/2020 01:22:01 68.01 68.43 93.83 80.5 81.8 88.5 72.85 73.65 94.09 81.6 83.1 89.3
21/06/2020 01:22:02 68.08 68.8 93.83 80.5 81.8 88.5 73.25 73.7 94.09 81.6 83.1 89.3
21/06/2020 01:22:03 70.84 70.3 93.83 80.5 81.8 88.5 73.51 73.47 94.09 81.6 83.1 89.3
21/06/2020 01:22:04 67.08 70.08 93.83 80.5 81.8 88.5 71.97 73.58 94.09 81.6 83.1 89.3
21/06/2020 01:22:05 65.38 68.37 93.83 80.5 81.8 88.5 72.09 72.55 94.09 81.6 83.1 89.3
21/06/2020 01:22:06 81.94 80.85 93.83 80.5 81.8 88.5 83.01 81.85 94.09 81.6 83.1 89.3
21/06/2020 01:22:07 88.13 87.11 93.83 80.6 81.9 88.5 88.5 87.52 94.09 81.6 83.2 89.3
21/06/2020 01:22:08 83.37 86.05 93.83 80.6 81.8 88.5 83.58 86.46 94.09 81.6 83.1 89.3
21/06/2020 01:22:09 89.21 88.65 93.83 80.7 81.9 88.5 89.07 88.5 94.09 81.7 83.2 89.3
21/06/2020 01:22:10 85.01 88.55 93.83 80.7 81.9 88.5 83.38 88.42 94.09 81.7 83.2 89.3
21/06/2020 01:22:11 86.7 87.6 91.8 80.7 81.9 88.5 87.08 87.39 92.03 81.7 83.2 89.3
21/06/2020 01:22:12 84.38 87.2 91.24 80.7 81.9 88.5 85.79 87.24 90.95 81.7 83.2 89.3
21/06/2020 01:22:13 79.39 85.23 91.24 80.7 81.9 88.5 82.07 86.1 90.95 81.6 83.2 89.3
21/06/2020 01:22:14 85.1 85.87 89.41 80.6 81.9 88.5 83.8 85.36 89.17 81.6 83.2 89.3
21/06/2020 01:22:15 83.84 84.53 88.65 80.6 81.7 88.5 84.51 84.92 88.5 81.5 83.1 89.3
21/06/2020 01:22:16 84.03 85.01 88.65 80.5 81.7 88.5 85.4 85.9 88.5 81.4 83.1 89.3
21/06/2020 01:22:17 77.26 84.07 88.65 80.5 81.7 88.5 76.31 84.76 88.5 81.3 83.1 89.3
21/06/2020 01:22:18 89.52 88.55 88.65 80.5 81.7 88.5 89.56 88.61 88.61 81.4 83.1 89.3
21/06/2020 01:22:19 77.53 87.94 88.65 80.5 81.7 88.4 78.12 88.03 88.61 81.4 83.1 89.3
21/06/2020 01:22:20 83.97 85.73 88.65 80.6 81.7 88.4 84.69 86.08 88.61 81.4 83.1 89.3
21/06/2020 01:22:21 78.02 83.73 88.65 80.6 81.7 88.4 79.8 84.24 88.61 81.4 83.1 89.3
21/06/2020 01:22:22 76.76 81.31 88.65 80.6 81.7 88.4 78.59 82.35 88.61 81.4 83.1 89.2
21/06/2020 01:22:23 82.24 81.46 88.65 80.6 81.7 88.4 81.99 81.75 88.61 81.4 83.1 89.2
21/06/2020 01:22:24 74.46 81.49 88.65 80.6 81.7 88.4 75.29 81.59 88.61 81.4 83 89.2
21/06/2020 01:22:25 79.88 80.73 88.65 80.6 81.7 88.4 80.46 81.17 88.61 81.4 83 89.2
21/06/2020 01:22:26 83.11 82.97 88.65 80.7 81.7 88.4 83.59 83.29 88.61 81.5 83 89.2
21/06/2020 01:22:27 87.38 86.83 88.65 80.7 81.7 88.4 88.08 87.44 88.61 81.5 83.1 89.2
21/06/2020 01:22:28 81.32 85.93 88.65 80.7 81.7 88.4 83.13 86.54 88.61 81.5 83.1 89.2
21/06/2020 01:22:29 81.95 83.54 88.65 80.8 81.7 88.4 81.3 84.62 88.61 81.6 83.1 89.2
21/06/2020 01:22:30 79.59 83.01 88.65 80.8 81.7 88.4 81.5 83.15 88.61 81.6 83.1 89.2
21/06/2020 01:22:31 84.36 83.58 88.65 80.8 81.7 88.4 84.2 83.87 88.61 81.6 83.1 89.2
21/06/2020 01:22:32 86.35 86.27 88.65 80.8 81.7 88.4 84.87 85.35 88.61 81.6 83.1 89.2
21/06/2020 01:22:33 78.03 85.27 88.65 80.8 81.7 88.4 79.64 84.31 88.61 81.6 83.1 89.2
21/06/2020 01:22:34 84.73 84.38 88.65 80.8 81.7 88.4 85.93 85.19 88.61 81.6 83.1 89.2
21/06/2020 01:22:35 89.58 88.47 88.65 80.9 81.7 88.4 90.34 89.23 89.23 81.7 83.1 89.2
21/06/2020 01:22:36 88.89 89.31 89.31 81 81.7 88.4 89.36 89.87 89.87 81.8 83.1 89.2
21/06/2020 01:22:37 87.75 88.6 89.31 81.1 81.8 88.4 88.42 89.16 89.87 81.8 83.1 89.2
21/06/2020 01:22:38 80.22 88.64 89.31 81.1 81.8 88.4 81.34 89.2 89.87 81.8 83.1 89.2
21/06/2020 01:22:39 79.86 85.11 89.31 81.1 81.8 88.4 80.55 85.87 89.87 81.9 83.1 89.2
21/06/2020 01:22:40 84.2 84.75 89.31 81.1 81.8 88.4 84.73 85.26 89.87 81.9 83.1 89.2
21/06/2020 01:22:41 82.15 83.44 89.31 81.1 81.8 88.4 84.34 84.47 89.87 81.9 83.1 89.2
21/06/2020 01:22:42 83.79 84.23 89.31 81.1 81.8 88.4 84.3 85.04 89.87 81.9 83.1 89.2
21/06/2020 01:22:43 85.51 85.41 89.31 81.2 81.8 88.4 84.4 84.81 89.87 81.9 83.1 89.2
21/06/2020 01:22:44 84.29 86.26 89.31 81.2 81.8 88.4 83.08 85.18 89.87 81.9 83.1 89.2
21/06/2020 01:22:45 81.52 84.17 89.31 81.2 81.8 88.4 80.71 83.34 89.87 81.9 83.1 89.2
21/06/2020 01:22:46 80.94 82.77 89.31 81.2 81.8 88.4 80.96 81.91 89.87 81.9 83.1 89.2
21/06/2020 01:22:47 82.77 82.98 89.31 81.2 81.8 88.4 82.11 82.4 89.87 82 83.1 89.2
21/06/2020 01:22:48 79.87 83.29 89.31 81.2 81.8 88.4 81.36 83.17 89.87 82 83.1 89.2
21/06/2020 01:22:49 74.16 80.69 89.31 81.2 81.8 88.4 77.62 81.18 89.87 82 83.1 89.2
21/06/2020 01:22:50 78.31 78.61 89.31 81.2 81.8 88.4 80.54 80.54 89.87 82 83.1 89.2
21/06/2020 01:22:51 83.9 83.34 89.31 81.3 81.8 88.4 84.65 84.05 89.87 82 83.1 89.2
21/06/2020 01:22:52 84.42 83.77 89.31 81.3 81.8 88.4 84.93 84.4 89.87 82 83.1 89.2
21/06/2020 01:22:53 80.52 83.67 89.31 81.3 81.8 88.4 90.06 89.8 89.87 82.1 83.1 89.2
21/06/2020 01:22:54 88.52 87.47 89.31 81.4 81.8 88.4 90 90.41 90.41 82.2 83.1 89.2
21/06/2020 01:22:55 82.75 86.31 89.31 81.4 81.8 88.4 85.31 89.13 90.41 82.2 83.1 89.2
21/06/2020 01:22:56 82.79 84.08 89.31 81.4 81.8 88.3 82.12 86.84 90.41 82.2 83.1 89.2
21/06/2020 01:22:57 84.81 85.67 89.31 81.4 81.8 88.3 86.26 86.86 90.41 82.3 83.2 89.2
21/06/2020 01:22:58 74 83.99 89.31 81.4 81.8 88.3 76.61 85.42 90.41 82.3 83.2 89.2
21/06/2020 01:22:59 75.96 80.64 89.31 81.4 81.8 88.3 78.55 82.2 90.41 82.3 83.2 89.1
21/06/2020 01:23:00 77.57 78.51 89.31 81.5 81.8 88.3 79.3 80.25 90.41 82.3 83.2 89.1
21/06/2020 01:23:01 89.38 88.23 89.31 81.5 81.8 88.3 89.79 88.55 90.41 82.4 83.2 89.1
21/06/2020 01:23:02 82.6 87.56 89.31 81.6 81.8 88.3 84.76 87.99 90.41 82.4 83.2 89.1
21/06/2020 01:23:03 89.5 89.33 89.33 81.6 81.9 88.3 89.52 89.46 90.41 82.5 83.2 89.1
21/06/2020 01:23:04 85.75 89.53 89.53 81.7 81.9 88.3 86.35 89.67 90.41 82.5 83.2 89.1
21/06/2020 01:23:05 81.54 86.89 89.53 81.7 81.9 88.3 81.53 87.26 90.41 82.5 83.2 89.1
21/06/2020 01:23:06 75.1 84.4 89.53 81.7 81.8 88.3 77.13 84.59 90.41 82.5 83.2 89.1
21/06/2020 01:23:07 79.95 81.23 89.53 81.7 81.8 88.3 80.91 81.93 90.41 82.5 83.2 89.1
21/06/2020 01:23:08 82.91 83.23 89.53 81.7 81.8 88.3 84.05 84.12 90.41 82.5 83.2 89.1
21/06/2020 01:23:09 77.44 81.74 89.53 81.7 81.8 88.3 80.65 82.91 90.41 82.5 83.2 89.1
21/06/2020 01:23:10 88.82 87.6 89.53 81.8 81.9 88.3 90.51 89.31 90.41 82.6 83.2 89.1
21/06/2020 01:23:11 86.05 87.94 89.53 81.8 81.9 88.3 87.19 89.4 90.41 82.7 83.2 89.1
21/06/2020 01:23:12 95.71 95.56 95.56 82.2 82 88.3 95.64 95.49 95.49 82.9 83.3 89.1
21/06/2020 01:23:13 97.66 98.69 98.69 82.7 82.2 88.3 97.77 98.73 98.73 83.4 83.4 89.1
21/06/2020 01:23:14 83.87 95.72 98.69 82.7 82.2 88.3 86.2 95.77 98.73 83.4 83.4 89.1
21/06/2020 01:23:15 82.29 91.89 98.69 82.7 82.2 88.3 85.25 92.23 98.73 83.4 83.4 89.1
21/06/2020 01:23:16 91.69 91.26 98.69 82.8 82.2 88.3 92.64 92.15 98.73 83.5 83.5 89.1
21/06/2020 01:23:17 85.69 90.87 98.69 82.8 82.2 88.3 87.08 91.73 98.73 83.6 83.5 89.1
21/06/2020 01:23:18 81.76 88.26 98.69 82.8 82.2 88.3 84.53 89.36 98.73 83.6 83.5 89.1
21/06/2020 01:23:19 85.61 86.39 98.69 82.9 82.2 88.3 87.85 88.53 98.73 83.6 83.5 89.1
21/06/2020 01:23:20 87.04 88.03 98.69 82.9 82.2 88.3 90.79 91.25 98.73 83.7 83.5 89.1
21/06/2020 01:23:21 76.28 86.08 98.69 82.9 82.2 88.3 80.24 89.12 98.73 83.7 83.5 89.1
21/06/2020 01:23:22 75.64 82.37 98.69 82.9 82.2 88.3 79.72 85.54 98.73 83.7 83.5 89.1
21/06/2020 01:23:23 78.5 79.95 98.69 82.9 82.2 88.3 80.87 82.92 98.73 83.7 83.5 89.1
21/06/2020 01:23:24 81.92 81.75 98.69 82.9 82.2 88.3 84.56 84.11 98.73 83.7 83.5 89.1
21/06/2020 01:23:25 79.77 81.03 98.69 82.9 82.2 88.3 83.26 84.28 98.73 83.7 83.5 89.1
21/06/2020 01:23:26 92.84 91.71 98.69 83.1 82.3 88.3 94.67 93.46 98.73 83.9 83.6 89.1
21/06/2020 01:23:27 84.27 91.8 98.69 83.1 82.3 88.3 85.39 93.49 98.73 83.9 83.6 89.1
21/06/2020 01:23:28 84.93 88.25 98.69 83.1 82.3 88.3 87.59 89.91 98.73 84 83.6 89.1
21/06/2020 01:23:29 82.38 86.64 98.69 83.1 82.3 88.3 85.04 88.82 98.73 84 83.6 89.1
21/06/2020 01:23:30 84.87 85.98 98.69 83.1 82.3 88.3 83.33 86.65 98.73 84 83.6 89.1
21/06/2020 01:23:31 92.99 92.22 98.69 83.3 82.4 88.3 93.74 92.86 98.73 84.1 83.7 89.1
21/06/2020 01:23:32 71.7 90.35 98.69 83.3 82.4 88.3 75.59 91.01 98.73 84.1 83.7 89.1
21/06/2020 01:23:33 77.21 86.19 98.69 83.3 82.4 88.3 77.55 86.97 98.73 84.1 83.7 89.1
21/06/2020 01:23:34 82.8 83.45 98.69 83.3 82.4 88.3 83.36 84.01 98.73 84.1 83.7 89.1
21/06/2020 01:23:35 83.42 84.06 98.69 83.3 82.4 88.3 85.95 85.79 98.73 84.1 83.7 89.1
21/06/2020 01:23:36 76.86 83.15 98.69 83.3 82.4 88.3 81.23 85.02 98.73 84.2 83.7 89.1
21/06/2020 01:23:37 86.07 85.65 98.69 83.3 82.4 88.3 97.59 96.64 98.73 84.5 83.8 89.1
21/06/2020 01:23:38 82.44 85.56 98.69 83.4 82.4 88.3 84.22 95.96 98.73 84.5 83.8 89.1
21/06/2020 01:23:39 82.5 84.08 98.69 83.4 82.4 88.3 84.67 92.22 98.73 84.5 83.8 89.1
21/06/2020 01:23:40 79.33 83.5 98.69 83.4 82.4 88.3 81.57 89.27 98.73 84.5 83.8 89.1
21/06/2020 01:23:41 73.52 81.16 98.69 83.4 82.4 88.3 77.31 85.97 98.73 84.5 83.8 89.1
21/06/2020 01:23:42 81.83 81.67 98.69 83.4 82.4 88.3 82.56 83.59 98.73 84.5 83.8 89.1
21/06/2020 01:23:43 80.55 81.33 95.72 83.4 82.4 88.3 82.79 83.43 96.64 84.5 83.8 89.1
21/06/2020 01:23:44 77.67 80.53 92.22 83.4 82.4 88.3 80.95 83.11 96.64 84.5 83.8 89.1
21/06/2020 01:23:45 89.32 88.08 92.22 83.4 82.4 88.3 90.58 89.35 96.64 84.6 83.8 89.1
21/06/2020 01:23:46 80.95 87.38 92.22 83.5 82.4 88.3 83.27 88.92 96.64 84.6 83.8 89.1
21/06/2020 01:23:47 77.4 84.49 92.22 83.5 82.4 88.3 79.59 86.21 96.64 84.6 83.8 89.1
21/06/2020 01:23:48 77.9 81.32 92.22 83.5 82.4 88.3 78.07 83.21 96.64 84.6 83.8 89.1
21/06/2020 01:23:49 78.61 80.35 92.22 83.5 82.4 88.3 78.63 81.19 96.64 84.6 83.8 89.1
21/06/2020 01:23:50 77.58 79.16 92.22 83.5 82.4 88.3 80.26 80.1 96.64 84.6 83.8 89.1
21/06/2020 01:23:51 88.79 87.76 92.22 83.5 82.4 88.3 90.29 89.11 96.64 84.7 83.8 89.1
21/06/2020 01:23:52 80.77 86.43 92.22 83.5 82.4 88.3 84.15 88 96.64 84.7 83.8 89.1
21/06/2020 01:23:53 83.41 83.87 92.22 83.5 82.4 88.3 85.17 85.84 96.64 84.7 83.8 89.1
21/06/2020 01:23:54 83.84 84.25 92.22 83.6 82.4 88.3 84.07 85.51 96.64 84.7 83.8 89.1
21/06/2020 01:23:55 80.35 84.55 92.22 83.6 82.4 88.3 81.24 85.2 96.64 84.7 83.8 89.1
21/06/2020 01:23:56 73.39 81.86 92.22 83.6 82.4 88.3 76.12 82.76 96.64 84.7 83.8 89.1
21/06/2020 01:23:57 70.59 78.46 92.22 83.6 82.4 88.3 74.2 79.81 96.64 84.7 83.8 89.1
21/06/2020 01:23:58 72.47 75.04 92.22 83.6 82.4 88.3 75.16 76.96 96.64 84.7 83.8 89.1
21/06/2020 01:23:59 77.06 76.85 92.22 83.6 82.4 88.2 78.6 78.4 96.64 84.7 83.8 89.1
21/06/2020 01:24:00 84.79 83.39 92.22 83.6 82.4 88.2 84.12 82.88 96.64 84.7 83.8 89.1
21/06/2020 01:24:01 84.78 85.12 90.35 83.6 82.4 88.2 84.63 84.77 96.64 84.7 83.8 89
21/06/2020 01:24:02 80.25 83.6 88.08 83.6 82.4 88.2 81.97 83.43 96.64 84.7 83.8 89
21/06/2020 01:24:03 78.38 82.63 88.08 83.6 82.4 88.2 80.18 83.52 96.64 84.7 83.8 89
21/06/2020 01:24:04 74.17 79.66 88.08 83.6 82.4 88.2 77.15 80.85 96.64 84.7 83.8 89
21/06/2020 01:24:05 68.71 77.13 88.08 83.6 82.4 88.2 72.97 79.01 96.64 84.7 83.8 89
21/06/2020 01:24:06 82.79 81.97 88.08 83.6 82.4 88.1 83.68 82.91 96.64 84.7 83.8 89
21/06/2020 01:24:07 77.38 81.95 88.08 83.6 82.4 88.1 79.58 82.9 95.96 84.8 83.8 89
21/06/2020 01:24:08 76.46 79.7 88.08 83.6 82.4 88.1 78.4 81.21 92.22 84.8 83.8 89
21/06/2020 01:24:09 73.24 77.86 88.08 83.6 82.4 88.1 78.65 80.26 89.35 84.8 83.8 89
21/06/2020 01:24:10 73.1 75.78 88.08 83.6 82.4 88.1 75.64 78.69 89.35 84.8 83.8 89
21/06/2020 01:24:11 66.49 73.6 88.08 83.6 82.4 88.1 72.76 76.72 89.35 84.8 83.8 89
21/06/2020 01:24:12 65.36 70.56 88.08 83.6 82.4 88.1 71.6 74.65 89.35 84.8 83.8 89
21/06/2020 01:24:13 73.48 72.69 88.08 83.6 82.4 88.1 76.46 75.83 89.35 84.8 83.8 89
21/06/2020 01:24:14 77.06 76.69 88.08 83.6 82.4 88.1 82.05 81.29 89.35 84.8 83.8 89
21/06/2020 01:24:15 74.7 75.19 87.76 83.6 82.3 88.1 77.14 79.79 89.11 84.8 83.8 89
21/06/2020 01:24:16 77.39 76.97 87.76 83.6 82.3 88.1 79.96 79.88 89.11 84.8 83.8 89
21/06/2020 01:24:17 80.71 80.02 87.76 83.6 82.3 88.1 84.23 83.52 89.11 84.8 83.8 89
21/06/2020 01:24:18 75.17 79.85 87.76 83.6 82.3 88.1 78.94 83.29 89.11 84.8 83.8 89
21/06/2020 01:24:19 73.04 77.31 87.76 83.6 82.3 88.1 77.65 80.9 89.11 84.8 83.7 89
21/06/2020 01:24:20 76.26 76.83 87.76 83.6 82.3 88.1 78.14 79.44 89.11 84.8 83.7 89
21/06/2020 01:24:21 76.39 77.89 86.43 83.6 82.3 88.1 79.56 80.54 88 84.8 83.7 89
21/06/2020 01:24:22 72.44 76.13 85.12 83.6 82.3 88.1 75.66 79.06 85.84 84.8 83.7 89
21/06/2020 01:24:23 71.07 74.31 85.12 83.6 82.3 88.1 75.66 77.38 85.51 84.8 83.7 89
21/06/2020 01:24:24 77.29 76.33 85.12 83.6 82.3 88.1 78.32 77.96 85.2 84.8 83.7 89
21/06/2020 01:24:25 71.47 76.11 85.12 83.6 82.3 88.1 75.13 77.99 84.77 84.8 83.7 89
21/06/2020 01:24:26 74.27 74.28 85.12 83.6 82.3 88.1 78.54 78.05 84.77 84.8 83.7 88.9
21/06/2020 01:24:27 76.98 76.93 85.12 83.6 82.3 88.1 80.78 80.55 84.77 84.8 83.7 88.9
21/06/2020 01:24:28 86.18 84.99 85.12 83.6 82.3 88.1 87.24 86.31 86.31 84.8 83.7 88.9
21/06/2020 01:24:29 87.83 88.21 88.21 83.7 82.4 88.1 88.64 88.91 88.91 84.8 83.7 88.9
21/06/2020 01:24:30 75.4 85.92 88.21 83.7 82.4 88.1 76.89 87.09 88.91 84.8 83.7 88.9
21/06/2020 01:24:31 77.26 82.3 88.21 83.7 82.3 88.1 80.15 83.48 88.91 84.8 83.7 88.9
21/06/2020 01:24:32 81.78 81.52 88.21 83.7 82.3 88.1 83.74 83.35 88.91 84.8 83.7 88.9
21/06/2020 01:24:33 79.76 81.25 88.21 83.7 82.3 88.1 82.05 83.12 88.91 84.8 83.7 88.9
21/06/2020 01:24:34 76.76 80.51 88.21 83.7 82.3 88.1 79.36 82.64 88.91 84.8 83.7 88.9
21/06/2020 01:24:35 73.24 78.2 88.21 83.7 82.3 88 79.46 80.84 88.91 84.8 83.7 88.9
21/06/2020 01:24:36 83.45 82.78 88.21 83.7 82.3 88 85.73 85.32 88.91 84.9 83.8 88.9
21/06/2020 01:24:37 85.16 84.7 88.21 83.7 82.4 88 86.48 86.25 88.91 84.9 83.8 88.9
21/06/2020 01:24:38 81.47 84.51 88.21 83.7 82.4 88 85.17 86.51 88.91 84.9 83.8 88.9
21/06/2020 01:24:39 74.59 82.75 88.21 83.7 82.4 88 78.91 85.45 88.91 84.9 83.8 88.9
21/06/2020 01:24:40 77 79.45 88.21 83.7 82.4 88 79.06 82.56 88.91 84.9 83.8 88.9
21/06/2020 01:24:41 78.89 79.17 88.21 83.8 82.4 88 82.39 82.49 88.91 84.9 83.8 88.9
21/06/2020 01:24:42 79.29 79.89 88.21 83.8 82.4 88 84.12 84.9 88.91 84.9 83.8 88.9
21/06/2020 01:24:43 71.55 79.25 88.21 83.8 82.3 88 73.85 82.96 88.91 84.9 83.7 88.9
21/06/2020 01:24:44 78.24 77.66 88.21 83.8 82.3 88 81.72 81.01 88.91 84.9 83.7 88.9
21/06/2020 01:24:45 74.06 77.38 88.21 83.8 82.3 88 77.96 80.96 88.91 84.9 83.7 88.9
21/06/2020 01:24:46 87.2 85.13 88.21 83.8 82.3 88 88.14 86.24 88.91 85 83.8 88.9
21/06/2020 01:24:47 82.63 85.35 88.21 83.8 82.3 88 83.63 86.5 88.91 85 83.8 88.9
21/06/2020 01:24:48 77.37 83.08 88.21 83.8 82.3 88 78.56 84.27 88.91 85 83.8 88.9
21/06/2020 01:24:49 80.86 81.36 88.21 83.8 82.3 88 82.58 82.65 88.91 85 83.6 88.9
21/06/2020 01:24:50 83.98 83.31 88.21 83.8 82.3 88 86.73 85.66 88.91 85 83.6 88.9
21/06/2020 01:24:51 78.36 82.54 88.21 83.8 82.3 88 83.66 85.66 88.91 85 83.6 88.9
21/06/2020 01:24:52 71.08 80.22 88.21 83.8 82.3 88 75.1 84.5 88.91 85 83.6 88.9
21/06/2020 01:24:53 88 87.08 88.21 83.8 82.3 88 91.1 90.17 90.17 85 83.6 88.9
21/06/2020 01:24:54 74.34 85.51 88.21 83.8 82.3 88 76.94 88.75 90.17 85 83.6 88.9
21/06/2020 01:24:55 72.15 81.74 88.21 83.8 82.3 88 75.38 84.9 90.17 85 83.6 88.9
21/06/2020 01:24:56 72.98 78.27 88.21 83.8 82.3 88 76.21 81.44 90.17 85 83.6 88.9
21/06/2020 01:24:57 68.02 75.74 88.21 83.8 82.3 88 72.65 78.93 90.17 85 83.6 88.9
21/06/2020 01:24:58 72.76 73.63 88.21 83.7 82.3 88 76.43 76.76 90.17 85 83.6 88.9
21/06/2020 01:24:59 68.47 72.34 87.08 83.6 82.3 88 74.79 76.49 90.17 84.9 83.6 88.9
21/06/2020 01:25:00 71.91 71.94 87.08 83.6 82.3 88 75.79 76.03 90.17 84.9 83.6 88.9
21/06/2020 01:25:01 75.04 74.32 87.08 83.5 82.3 88 78.5 77.91 90.17 84.8 83.6 88.9
21/06/2020 01:25:02 73.58 73.89 87.08 83.4 82.3 88 77.11 77.62 90.17 84.8 83.6 88.9
21/06/2020 01:25:03 79.87 78.96 87.08 83.4 82.3 88 82.13 81.34 90.17 84.8 83.6 88.9
21/06/2020 01:25:04 78.69 79.42 87.08 83.4 82.3 88 81.67 82.14 90.17 84.7 83.6 88.9
21/06/2020 01:25:05 77.31 78.96 87.08 83.3 82.3 88 80.01 81.51 90.17 84.7 83.5 88.9
21/06/2020 01:25:06 85.64 84.91 87.08 83.3 82.3 88 86.54 85.9 90.17 84.7 83.6 88.9
21/06/2020 01:25:07 89.03 88.32 88.32 83.3 82.3 88 89.38 88.81 90.17 84.7 83.6 88.9
21/06/2020 01:25:08 87.64 89.13 89.13 83.3 82.3 88 87.71 89.33 90.17 84.7 83.6 88.9
21/06/2020 01:25:09 80.87 87.36 89.13 83.3 82.2 88 83.55 87.64 90.17 84.7 83.5 88.9
21/06/2020 01:25:10 79.98 84.53 89.13 83.3 82.1 88 81.44 85.6 90.17 84.7 83.4 88.9
21/06/2020 01:25:11 76.47 82.21 89.13 83.3 81.8 88 79.33 83.41 90.17 84.7 83.3 88.9
21/06/2020 01:25:12 79.69 80.34 89.13 83.3 81.7 88 81.34 81.77 90.17 84.7 83.1 88.9
21/06/2020 01:25:13 78.56 79.69 89.13 83.3 81.5 88 80.68 81.52 90.17 84.7 83 88.9
21/06/2020 01:25:14 73.63 78.69 89.13 83.3 81.5 88 77.01 80.71 90.17 84.7 83 88.9
21/06/2020 01:25:15 76.19 77.03 89.13 83.3 81.5 88 80.14 80.07 90.17 84.7 83 88.9
21/06/2020 01:25:16 76.24 77.03 89.13 83.3 81.5 88 77.45 79.9 90.17 84.7 83 88.9
21/06/2020 01:25:17 72.72 75.87 89.13 83.3 81.4 88 76.43 78.22 90.17 84.7 83 88.9
21/06/2020 01:25:18 78.46 77.54 89.13 83.3 81.4 88 81.31 80.45 90.17 84.7 82.9 88.9
21/06/2020 01:25:19 81.27 81.1 89.13 83.3 81.4 88 82.23 81.93 90.17 84.7 82.9 88.9
21/06/2020 01:25:20 82.08 82.9 89.13 83.3 81.4 88 82.51 82.95 90.17 84.7 82.9 88.9
21/06/2020 01:25:21 72.56 81.05 89.13 83.3 81.4 88 76.47 81.98 90.17 84.7 82.9 88.9
21/06/2020 01:25:22 76.77 78.44 89.13 83.3 81.4 88 79.25 80.36 90.17 84.7 82.9 88.9
21/06/2020 01:25:23 67.08 77.05 89.13 83.3 81.4 88 71.68 79.13 89.33 84.7 82.9 88.9
21/06/2020 01:25:24 73.66 74.86 89.13 83.3 81.4 88 77.45 77.84 89.33 84.7 82.9 88.9
21/06/2020 01:25:25 70.37 73.29 89.13 83.3 81.4 88 76.15 76.78 89.33 84.7 82.9 88.9
21/06/2020 01:25:26 75.09 74.39 89.13 83.3 81.4 88 77.52 77.42 89.33 84.7 82.8 88.9
21/06/2020 01:25:27 78.12 77.33 89.13 83.3 81.4 88 79.93 79.14 89.33 84.7 82.8 88.9
21/06/2020 01:25:28 81.85 81.11 89.13 83.3 81.4 88 82.63 82.19 89.33 84.7 82.8 88.9
21/06/2020 01:25:29 72.6 79.6 89.13 83.3 81.3 88 74.67 80.75 89.33 84.7 82.8 88.9
21/06/2020 01:25:30 79.92 80.3 89.13 83.3 81.3 88 79.1 80.03 89.33 84.7 82.8 88.9
21/06/2020 01:25:31 82.42 82.32 89.13 83.3 81.3 88 82.95 82.62 89.33 84.7 82.8 88.9
21/06/2020 01:25:32 75.22 80.27 89.13 83.3 81.3 88 76.88 80.77 89.33 84.7 82.8 88.9
21/06/2020 01:25:33 75.58 77.91 89.13 83.3 81.3 88 77.2 78.82 89.33 84.7 82.8 88.9
21/06/2020 01:25:34 81.41 81.45 89.13 83.3 81.3 88 82.84 82.77 89.33 84.7 82.8 88.9
21/06/2020 01:25:35 86.01 86.33 89.13 83.3 81.3 88 85.05 85.87 89.33 84.7 82.8 88.9
21/06/2020 01:25:36 65.02 83.88 89.13 83.3 81.3 88 70.85 83.58 89.33 84.7 82.8 88.9
21/06/2020 01:25:37 67.07 79.73 89.13 83.3 81.3 88 71.49 79.7 89.33 84.7 82.8 88.9
21/06/2020 01:25:38 67.74 75.89 87.36 83.3 81.3 88 73.93 76.45 87.64 84.7 82.8 88.9
21/06/2020 01:25:39 70.55 72.6 86.33 83.3 81.3 88 74.19 75.22 85.87 84.7 82.8 88.9
21/06/2020 01:25:40 69.01 71.3 86.33 83.3 81.3 88 72.66 74.4 85.87 84.7 82.8 88.9
21/06/2020 01:25:41 82.24 81.66 86.33 83.3 81.3 88 80.59 80.03 85.87 84.7 82.8 88.9
21/06/2020 01:25:42 68.84 79 86.33 83.3 81.3 88 72.46 78.06 85.87 84.7 82.8 88.9
21/06/2020 01:25:43 67.98 75.43 86.33 83.3 81.3 88 72.42 75.44 85.87 84.7 82.8 88.9
21/06/2020 01:25:44 78.92 77.79 86.33 83.3 81.3 88 81.04 79.94 85.87 84.7 82.8 88.9
21/06/2020 01:25:45 74.39 78.12 86.33 83.3 81.3 88 76.78 80.24 85.87 84.7 82.8 88.8
21/06/2020 01:25:46 64.71 75.84 86.33 83.3 81.3 88 70.81 78.08 85.87 84.7 82.8 88.8
21/06/2020 01:25:47 69.1 72.1 86.33 83.3 81.3 88 72.79 75.01 85.87 84.7 82.8 88.8
21/06/2020 01:25:48 68.03 70.63 86.33 83.3 81.3 88 72.7 73.75 85.87 84.7 82.7 88.8
21/06/2020 01:25:49 76.91 75.85 86.33 83.3 81.3 88 78.93 78.12 85.87 84.7 82.8 88.8
21/06/2020 01:25:50 79.52 78.97 86.33 83.3 81.3 88 80.27 80.26 85.87 84.7 82.8 88.8
21/06/2020 01:25:51 80.56 80.41 86.33 83.3 81.3 88 81.84 81.47 85.87 84.7 82.8 88.8
21/06/2020 01:25:52 71.83 80.06 86.33 83.3 81.3 88 76.69 81.45 85.87 84.7 82.8 88.8
21/06/2020 01:25:53 73.47 76.66 86.33 83.3 81.3 88 77.4 78.78 85.87 84.7 82.8 88.8
21/06/2020 01:25:54 77.82 77.69 86.33 83.3 81.3 88 81.17 81.01 85.87 84.7 82.8 88.8
21/06/2020 01:25:55 77.73 78.24 86.33 83.3 81.3 88 80.78 81.53 85.87 84.7 82.8 88.8
21/06/2020 01:25:56 85.8 84.81 86.33 83.4 81.3 87.9 85.57 84.96 85.87 84.8 82.8 88.8
21/06/2020 01:25:57 82.21 84.02 86.33 83.4 81.3 87.9 83 84.27 85.87 84.8 82.8 88.8
21/06/2020 01:25:58 78.21 81.86 86.33 83.4 81.3 87.9 79.78 82.68 85.87 84.8 82.8 88.8
21/06/2020 01:25:59 74.19 79.88 86.33 83.4 81.3 87.9 76.34 80.87 85.87 84.8 82.8 88.8
21/06/2020 01:26:00 87.11 86.34 86.34 83.4 81.3 87.9 90.36 89.63 89.63 84.8 82.8 88.8
21/06/2020 01:26:01 72.6 84.97 86.34 83.4 81.3 87.9 77.62 88.11 89.63 84.8 82.8 88.8
21/06/2020 01:26:02 72.2 81.14 86.34 83.4 81.3 87.9 78.54 84.86 89.63 84.8 82.8 88.8
21/06/2020 01:26:03 64.95 77.52 86.34 83.4 81.3 87.9 71.3 81.37 89.63 84.8 82.8 88.8
21/06/2020 01:26:04 79.82 79.61 86.34 83.4 81.3 87.9 87.5 86.78 89.63 84.8 82.8 88.8
21/06/2020 01:26:05 69.59 77.31 86.34 83.4 81.3 87.9 75.3 84.57 89.63 84.8 82.8 88.8
21/06/2020 01:26:06 75.64 75.69 86.34 83.4 81.3 87.9 77.82 81.12 89.63 84.8 82.8 88.8
21/06/2020 01:26:07 80.12 79.73 86.34 83.4 81.3 87.9 80.68 81.09 89.63 84.8 82.8 88.8
21/06/2020 01:26:08 73.58 79.38 86.34 83.4 81.3 87.9 74.8 80.45 89.63 84.8 82.8 88.8
21/06/2020 01:26:09 69.81 76.24 86.34 83.4 81.3 87.9 72.38 77.61 89.63 84.8 82.8 88.8
21/06/2020 01:26:10 75.14 75.07 86.34 83.3 81.3 87.9 80.49 79.81 89.63 84.8 82.8 88.8
21/06/2020 01:26:11 77.14 76.67 86.34 83.3 81.3 87.9 79.89 80.53 89.63 84.8 82.8 88.8
21/06/2020 01:26:12 74.8 76.14 86.34 83.3 81.3 87.9 76.28 79.55 89.63 84.8 82.8 88.8
21/06/2020 01:26:13 75.76 76.24 86.34 83.3 81.3 87.9 76.74 77.76 89.63 84.8 82.8 88.8
21/06/2020 01:26:14 69.95 75.26 86.34 83.3 81.3 87.9 74.97 76.95 89.63 84.8 82.8 88.8
21/06/2020 01:26:15 78.95 78.63 86.34 83.3 81.3 87.9 78.16 78.29 89.63 84.8 82.8 88.8
21/06/2020 01:26:16 80.94 81.52 86.34 83.3 81.3 87.9 80.02 80.66 89.63 84.8 82.8 88.8
21/06/2020 01:26:17 72.73 79.28 86.34 83.3 81.3 87.9 73.73 78.67 89.63 84.7 82.7 88.8
21/06/2020 01:26:18 67.75 76.29 86.34 83.3 81.3 87.9 71.87 76.17 89.63 84.7 82.7 88.8
21/06/2020 01:26:19 76.9 76.83 86.34 83.3 81.3 87.9 77.03 76.97 89.63 84.7 82.7 88.8
21/06/2020 01:26:20 67.7 75.21 86.34 83.3 81.3 87.9 70.96 75.64 89.63 84.7 82.7 88.8
21/06/2020 01:26:21 81 80.34 86.34 83.3 81.3 87.9 80.98 80.26 89.63 84.7 82.7 88.8
21/06/2020 01:26:22 79.66 81.01 86.34 83.3 81.3 87.9 78.9 80.61 89.63 84.7 82.7 88.8
21/06/2020 01:26:23 84.78 83.24 86.34 83.3 81.3 87.9 83.67 82.3 89.63 84.7 82.7 88.8
21/06/2020 01:26:24 81.78 83.34 86.34 83.3 81.3 87.9 80.99 82.35 89.63 84.7 82.7 88.8
21/06/2020 01:26:25 79.4 82.81 86.34 83.3 81.3 87.9 80.38 82.17 89.63 84.7 82.7 88.8
21/06/2020 01:26:26 73.16 80.37 86.34 83.3 81.3 87.9 75.67 80.54 89.63 84.6 82.7 88.8
21/06/2020 01:26:27 77.38 77.85 86.34 83.3 81.3 87.9 78.17 78.5 89.63 84.6 82.7 88.8
21/06/2020 01:26:28 71.35 77.83 86.34 83.3 81.3 87.9 74.74 78.5 89.63 84.6 82.7 88.8
21/06/2020 01:26:29 65.18 74.79 86.34 83.3 81.2 87.9 71.01 76.43 89.63 84.6 82.7 88.8
21/06/2020 01:26:30 69.64 71.28 84.97 83.3 81.2 87.9 72.67 73.84 88.11 84.6 82.7 88.8
21/06/2020 01:26:31 73.94 73.83 83.34 83.2 81.2 87.9 74.82 74.86 86.78 84.6 82.7 88.8
21/06/2020 01:26:32 71.53 72.5 83.34 83.2 81.2 87.9 73.55 74.18 86.78 84.5 82.7 88.8
21/06/2020 01:26:33 68.09 71.39 83.34 83.1 81.2 87.9 72.58 73.49 86.78 84.5 82.7 88.8
21/06/2020 01:26:34 66.05 69.51 83.34 83.1 81.2 87.9 71.82 72.95 84.57 84.5 82.6 88.8
21/06/2020 01:26:35 68.61 68.76 83.34 83.1 81.2 87.9 72.38 72.51 82.35 84.5 82.6 88.8
21/06/2020 01:26:36 65.14 68.5 83.34 83.1 81.2 87.9 71.3 72.46 82.35 84.5 82.6 88.8
21/06/2020 01:26:37 83.17 82.32 83.34 83.1 81.2 87.9 82.99 82.21 82.35 84.5 82.6 88.8
21/06/2020 01:26:38 103.46 102.58 102.58 84.4 81.9 87.9 102.39 101.53 101.53 85.3 83.1 88.8
21/06/2020 01:26:39 79.94 101.77 102.58 84.4 81.9 87.9 80.92 100.71 101.53 85.3 83.1 88.8
21/06/2020 01:26:40 78.99 97.57 102.58 84.4 81.9 87.9 79.44 96.55 101.53 85.3 83.1 88.8
21/06/2020 01:26:41 77.26 93.43 102.58 84.3 81.9 87.9 77.3 92.46 101.53 85.1 83.1 88.8
21/06/2020 01:26:42 66.85 89.33 102.58 84.3 81.9 87.9 73.13 88.41 101.53 85.1 83.1 88.8
21/06/2020 01:26:43 68.2 85.13 102.58 84.3 81.9 87.9 71.45 84.36 101.53 85.1 83.1 88.8
21/06/2020 01:26:44 79.67 82.64 102.58 84.2 81.9 87.9 78.26 81.62 101.53 85.1 83.1 88.8
21/06/2020 01:26:45 68.47 79.26 102.58 84.2 81.9 87.9 73.24 78.5 101.53 85 83.1 88.8
21/06/2020 01:26:46 66.44 75.64 102.58 84.2 81.9 87.9 72.21 76.1 101.53 85 83.1 88.8
21/06/2020 01:26:47 64.76 72.15 102.58 84.2 81.9 87.9 70.41 74.05 101.53 85 83.1 88.8
21/06/2020 01:26:48 69.3 69.91 102.58 84.2 81.9 87.9 72.4 72.62 101.53 85 83.1 88.8
21/06/2020 01:26:49 70.84 70.87 102.58 84.2 81.9 87.9 75.33 74.65 101.53 85 83 88.8
21/06/2020 01:26:50 75.8 74.48 102.58 84.2 81.9 87.9 78.37 77.62 101.53 85 83 88.8
21/06/2020 01:26:51 70.86 74.12 102.58 84.2 81.9 87.9 73.59 77 101.53 85 83 88.8
21/06/2020 01:26:52 66.63 72.69 102.58 84.1 81.9 87.9 70.98 75.4 101.53 85 83 88.8
21/06/2020 01:26:53 80.1 78.92 102.58 84.1 81.9 87.9 81 79.98 101.53 85 83 88.8
21/06/2020 01:26:54 78.29 79.72 102.58 84.1 81.9 87.9 78.19 80.33 101.53 85 83 88.8
21/06/2020 01:26:55 74.38 77.95 102.58 84.1 81.9 87.9 76.37 78.51 101.53 85 83 88.8
21/06/2020 01:26:56 75.54 76.38 102.58 84.1 81.9 87.9 76.2 77.38 101.53 85 83 88.8
21/06/2020 01:26:57 75.57 76.08 102.58 84.2 81.9 87.9 80.64 80.2 101.53 85 83 88.8
21/06/2020 01:26:58 72.06 75.8 102.58 84.2 81.9 87.9 76.46 80.03 101.53 85 83 88.8
21/06/2020 01:26:59 73.52 75.24 102.58 84.2 81.9 87.9 76.11 78.61 101.53 85 83 88.8
21/06/2020 01:27:00 79.12 77.96 102.58 84.2 81.9 87.9 79.86 79.19 101.53 85 83 88.8
21/06/2020 01:27:01 76.84 77.53 102.58 84.2 81.9 87.9 77.91 78.78 101.53 85 83 88.8
21/06/2020 01:27:02 75.41 77.64 102.58 84.2 81.9 87.9 76.69 78.6 101.53 85 83 88.8
21/06/2020 01:27:03 64.47 75.97 102.58 84.2 81.9 87.9 70.38 77.27 101.53 85 83 88.8
21/06/2020 01:27:04 69.86 72.21 102.58 84.2 81.9 87.9 73.8 74.51 101.53 85 83 88.8
21/06/2020 01:27:05 75.83 75.01 102.58 84.2 81.9 87.9 80.37 79.4 101.53 85 83 88.8
21/06/2020 01:27:06 87.51 86.69 102.58 84.2 81.9 87.9 88.57 87.81 101.53 85.1 83 88.8
21/06/2020 01:27:07 84.23 87.28 102.58 84.2 81.9 87.9 86.01 88.29 101.53 85.1 83 88.8
21/06/2020 01:27:08 81.89 85.25 101.77 84.2 81.9 87.9 83.47 86.66 100.71 85.1 83 88.8
21/06/2020 01:27:09 73.62 82.77 97.57 84.1 81.9 87.9 76.88 84.44 96.55 85 83 88.8
21/06/2020 01:27:10 70.31 79.27 93.43 84.1 81.9 87.9 74.6 81.24 92.46 85 83 88.8
21/06/2020 01:27:11 80.52 80.04 89.33 84.1 81.9 87.9 82.34 81.62 88.41 85 83 88.8
21/06/2020 01:27:12 80.54 80.61 87.28 84.1 81.9 87.9 82.5 82.38 88.29 85 83 88.8
21/06/2020 01:27:13 87.34 86.34 87.28 84.1 81.9 87.9 87.82 86.97 88.29 85 83 88.8
21/06/2020 01:27:14 83.07 85.4 87.28 84.1 81.9 87.9 83.71 85.98 88.29 85 83 88.8
21/06/2020 01:27:15 81.84 84.81 87.28 84.1 81.9 87.9 83.22 85.32 88.29 85 83 88.8
21/06/2020 01:27:16 77.34 82.24 87.28 84.1 81.9 87.9 80.43 83.29 88.29 85 83 88.8
21/06/2020 01:27:17 77.18 80.3 87.28 84.1 81.9 87.9 80.94 82.65 88.29 85 83 88.8
21/06/2020 01:27:18 88.99 88.36 88.36 84.1 81.9 87.9 92.8 92.03 92.03 85 83.1 88.8
21/06/2020 01:27:19 78.98 87.8 88.36 84.1 81.9 87.9 81.46 91.55 92.03 85 83.1 88.8
21/06/2020 01:27:20 74.47 84.49 88.36 84.1 81.9 87.9 77.76 87.99 92.03 85 83.1 88.8
21/06/2020 01:27:21 73.86 80.73 88.36 84.1 81.9 87.9 74.73 84.22 92.03 85 83.1 88.8
21/06/2020 01:27:22 80.17 79.66 88.36 84.1 81.9 87.9 80.73 80.95 92.03 85 83.1 88.8
21/06/2020 01:27:23 77.64 79.84 88.36 84 81.9 87.9 78.42 80.95 92.03 85 83.1 88.7
21/06/2020 01:27:24 81.91 81.2 88.36 84.1 81.9 87.9 81.31 80.93 92.03 85 83.1 88.7
21/06/2020 01:27:25 78.52 80.54 88.36 84.1 81.9 87.9 79.69 80.78 92.03 85 83.1 88.7
21/06/2020 01:27:26 84.28 83.24 88.36 84.1 81.9 87.9 85.85 84.41 92.03 85 83.1 88.7
21/06/2020 01:27:27 78.22 82.65 88.36 84 81.9 87.9 79.97 84.2 92.03 85 83.1 88.7
21/06/2020 01:27:28 79.82 81.56 88.36 84 81.9 87.9 82.12 83.12 92.03 85 83.1 88.7
21/06/2020 01:27:29 78.27 80.49 88.36 84 81.9 87.9 80.39 82.42 92.03 85 83.1 88.7
21/06/2020 01:27:30 79.74 79.6 88.36 84 81.9 87.9 81.1 81.26 92.03 85 83.1 88.7
21/06/2020 01:27:31 75.69 79.59 88.36 84 81.9 87.9 78.69 81.13 92.03 85 83.1 88.7
21/06/2020 01:27:32 78.06 78.83 88.36 84 81.9 87.9 80.22 80.93 92.03 85 83.1 88.7
21/06/2020 01:27:33 80.53 80.05 88.36 84 81.9 87.9 82.14 82.08 92.03 85 83.1 88.7
21/06/2020 01:27:34 75.49 79.8 88.36 84 81.9 87.9 77.88 81.57 92.03 85 83.1 88.7
21/06/2020 01:27:35 66.09 77.38 88.36 83.9 81.9 87.9 70.73 79.39 92.03 84.9 83.1 88.7
21/06/2020 01:27:36 82.56 82.03 88.36 83.9 81.9 87.9 85.47 84.85 92.03 84.9 83.1 88.7
21/06/2020 01:27:37 66.19 80.48 88.36 83.9 81.9 87.9 71.62 83.37 92.03 84.9 83.1 88.7
21/06/2020 01:27:38 74.07 76.49 88.36 83.8 81.9 87.9 77.09 79.58 92.03 84.9 83.1 88.7
21/06/2020 01:27:39 77.42 77.03 88.36 83.8 81.9 87.9 79.51 79.4 92.03 84.9 83.1 88.7
21/06/2020 01:27:40 78.89 78.25 88.36 83.8 81.9 87.9 81.5 80.8 92.03 84.9 83.1 88.7
21/06/2020 01:27:41 80.91 80.38 88.36 83.8 81.9 87.8 81.98 81.94 92.03 84.9 83.1 88.7
21/06/2020 01:27:42 76.28 80.28 88.36 83.8 81.9 87.8 78.53 81.59 92.03 84.8 83.1 88.7
21/06/2020 01:27:43 80.98 80.63 88.36 83.8 81.9 87.8 81.1 81.08 92.03 84.8 83.1 88.7
21/06/2020 01:27:44 70.34 80.4 88.36 83.8 81.9 87.8 73.14 80.83 92.03 84.8 83.1 88.7
21/06/2020 01:27:45 65.53 76.78 88.36 83.8 81.9 87.8 70.83 77.62 92.03 84.8 83.1 88.7
21/06/2020 01:27:46 72.91 73.67 88.36 83.8 81.9 87.8 77.15 77.11 92.03 84.8 83.1 88.7
21/06/2020 01:27:47 71.1 73.73 88.36 83.8 81.9 87.8 76.46 77.74 92.03 84.8 83.1 88.7
21/06/2020 01:27:48 68.15 72.13 87.8 83.8 81.9 87.8 76.3 77.43 91.55 84.8 83.1 88.7
21/06/2020 01:27:49 66.89 69.82 84.49 83.8 81.9 87.8 71.44 76.07 87.99 84.8 83.1 88.7
21/06/2020 01:27:50 66.52 68.4 83.24 83.8 81.9 87.8 71.52 73.83 84.85 84.8 83.1 88.7
21/06/2020 01:27:51 67.05 67.51 83.24 83.7 81.9 87.8 71.84 72.5 84.85 84.8 83.1 88.7
21/06/2020 01:27:52 73.04 72.22 83.24 83.7 81.9 87.8 75.95 75.33 84.85 84.8 83.1 88.7
21/06/2020 01:27:53 66.91 71.93 83.24 83.7 81.9 87.8 72.17 75.07 84.85 84.7 83.1 88.7
21/06/2020 01:27:54 78.49 77.98 83.24 83.7 81.9 87.8 79.6 79.12 84.85 84.7 83.1 88.7
21/06/2020 01:27:55 81.34 80.68 83.24 83.7 81.9 87.8 82.58 81.88 84.85 84.7 83.1 88.7
21/06/2020 01:27:56 67.42 79.87 82.65 83.7 81.9 87.8 72.66 81.14 84.85 84.7 83.1 88.7
21/06/2020 01:27:57 71.62 75.97 82.03 83.6 81.9 87.8 81.04 81.44 84.85 84.7 83.1 88.7
21/06/2020 01:27:58 74.01 74.59 82.03 83.6 81.9 87.8 76.86 79.25 84.85 84.7 83.1 88.7
21/06/2020 01:27:59 65.64 73.46 82.03 83.6 81.9 87.8 70.66 77.69 84.85 84.7 83.1 88.7
21/06/2020 01:28:00 66.3 70.27 82.03 83.6 81.9 87.8 71.95 74.66 84.85 84.7 83 88.7
21/06/2020 01:28:01 79.11 77.94 82.03 83.6 81.9 87.8 83.28 81.88 84.85 84.6 83 88.7
21/06/2020 01:28:02 79.46 79.23 82.03 83.6 81.9 87.8 83.04 83.02 84.85 84.6 83 88.7
21/06/2020 01:28:03 84.15 83.59 83.59 83.5 81.9 87.8 87.85 87.41 87.41 84.6 83 88.7
21/06/2020 01:28:04 68.29 83.06 83.59 83.5 81.9 87.8 72.63 86.73 87.41 84.6 83 88.7
21/06/2020 01:28:05 70.14 79.05 83.59 83.5 81.9 87.8 73.51 82.77 87.41 84.6 83 88.7
21/06/2020 01:28:06 64.92 75.6 83.59 83.5 81.9 87.8 71.07 79.28 87.41 84.6 83 88.6
21/06/2020 01:28:07 64.88 71.92 83.59 83.5 81.9 87.8 70.87 76.03 87.41 84.6 83 88.6
21/06/2020 01:28:08 64.91 68.91 83.59 83.5 81.9 87.8 70.59 73.57 87.41 84.5 83 88.6
21/06/2020 01:28:09 70.33 69.85 83.59 83.5 81.9 87.8 82 80.69 87.41 84.6 83 88.6
21/06/2020 01:28:10 73.83 73.74 83.59 83.4 81.9 87.8 76.26 79.62 87.41 84.5 83 88.6
21/06/2020 01:28:11 64.75 71.94 83.59 83.4 81.9 87.8 70.39 77.45 87.41 84.5 83 88.6
21/06/2020 01:28:12 65.86 68.9 83.59 83.2 81.9 87.8 70.86 74.47 87.41 84.3 83 88.6
21/06/2020 01:28:13 65.3 67.38 83.59 82.7 81.9 87.8 71.32 72.63 87.41 83.9 83 88.6
21/06/2020 01:28:14 64.86 66.24 83.59 82.7 81.9 87.8 71.05 71.95 87.41 83.9 83 88.6
21/06/2020 01:28:15 65.55 65.73 83.59 82.7 81.9 87.8 71.43 71.57 87.41 83.9 83 88.6
21/06/2020 01:28:16 72.82 71.77 83.59 82.6 81.9 87.8 76.25 75.59 87.41 83.8 83 88.6
21/06/2020 01:28:17 70 70.6 83.59 82.6 81.9 87.8 74.14 74.47 87.41 83.8 83 88.6
21/06/2020 01:28:18 70.41 71.83 83.59 82.5 81.9 87.8 75.08 75.7 87.41 83.7 83 88.6
21/06/2020 01:28:19 66.73 69.92 83.59 82.5 81.9 87.8 72.61 74.44 87.41 83.7 83 88.6
21/06/2020 01:28:20 65.7 68.3 83.59 82.5 81.9 87.7 71.94 73.44 87.41 83.6 83 88.6
21/06/2020 01:28:21 71.65 71.02 83.59 82.5 81.9 87.7 75.57 75.26 87.41 83.6 83 88.6
21/06/2020 01:28:22 64.98 70.3 83.59 82.5 81.9 87.7 71.05 74.55 87.41 83.6 83 88.6
21/06/2020 01:28:23 65.92 67.77 83.59 82.5 81.9 87.7 71.11 72.68 87.41 83.6 83 88.6
21/06/2020 01:28:24 77.49 76.41 83.59 82.5 81.9 87.7 78.85 77.88 87.41 83.6 83 88.6
21/06/2020 01:28:25 72.33 75.79 83.59 82.5 81.9 87.7 75.53 77.73 87.41 83.6 83 88.6
21/06/2020 01:28:26 65.37 73.56 83.59 82.3 81.9 87.7 71.14 75.86 87.41 83.4 83 88.6
21/06/2020 01:28:27 65.24 70.29 83.59 82.3 81.9 87.7 71.03 73.54 87.41 83.4 83 88.6
21/06/2020 01:28:28 73.35 73.03 83.59 82.2 81.9 87.7 75.62 75.42 87.41 83.4 83 88.6
21/06/2020 01:28:29 72.5 73.88 83.59 82.2 81.9 87.7 75.16 76.11 87.41 83.3 83 88.6
21/06/2020 01:28:30 66.01 71.74 83.59 82.2 81.9 87.7 72.52 74.58 87.41 83.3 83 88.6
21/06/2020 01:28:31 66.41 69.27 83.59 82 81.9 87.7 72.08 73.68 87.41 83.2 83 88.6
21/06/2020 01:28:32 64.94 67.52 83.59 82 81.9 87.7 70.78 72.42 87.41 83.2 83 88.6
21/06/2020 01:28:33 65.21 66.09 83.06 82 81.9 87.7 71.34 71.57 86.73 83.2 83 88.6
21/06/2020 01:28:34 65.75 65.76 79.05 82 81.9 87.7 72.09 71.98 82.77 83.1 83 88.6
21/06/2020 01:28:35 67.97 67.72 76.41 82 81.9 87.7 73.06 72.84 80.69 83.1 83 88.6
21/06/2020 01:28:36 67.49 68.05 76.41 82 81.9 87.7 72.65 73.03 80.69 83.1 83 88.6
21/06/2020 01:28:37 67.14 67.75 76.41 81.9 81.9 87.7 72.3 72.8 80.69 82.7 83 88.6
21/06/2020 01:28:38 67.81 67.65 76.41 81.9 81.9 87.7 73.43 73.25 80.69 82.7 83 88.6
21/06/2020 01:28:39 67.43 67.73 76.41 81.9 81.9 87.7 72.21 73.24 79.62 82.6 83 88.6
21/06/2020 01:28:40 70.63 70.11 76.41 81.9 81.9 87.7 74.65 74.19 77.88 82.6 83 88.6
21/06/2020 01:28:41 75.41 74.35 76.41 81.9 81.9 87.7 78.12 77.13 77.88 82.6 83 88.6
21/06/2020 01:28:42 70.15 74.37 76.41 81.9 81.9 87.7 75.17 77.13 77.88 82.6 83 88.5
21/06/2020 01:28:43 77.88 76.75 76.75 81.9 81.9 87.7 80.14 79.03 79.03 82.6 83 88.5
21/06/2020 01:28:44 72.31 76.48 76.75 81.9 81.9 87.7 77.25 79.22 79.22 82.6 83 88.5
21/06/2020 01:28:45 68.47 73.99 76.75 81.8 81.9 87.7 73.64 77.7 79.22 82.5 83 88.5
21/06/2020 01:28:46 69.06 71.46 76.75 81.8 81.9 87.7 74.08 75.61 79.22 82.5 83 88.5
21/06/2020 01:28:47 67.61 70.25 76.75 81.8 81.9 87.7 72.95 74.93 79.22 82.5 83 88.5
21/06/2020 01:28:48 71.91 71.73 76.75 81.8 81.9 87.7 74.86 75.1 79.22 82.5 83 88.5
21/06/2020 01:28:49 66.54 70.27 76.75 81.8 81.9 87.7 71.84 74.2 79.22 82.5 83 88.5
21/06/2020 01:28:50 74.83 73.85 76.75 81.8 81.9 87.7 79.19 78.32 79.22 82.5 83 88.5
21/06/2020 01:28:51 78.99 77.75 77.75 81.7 81.9 87.7 81.17 80.32 80.32 82.4 83 88.5
21/06/2020 01:28:52 77.91 78.94 78.94 81.7 81.9 87.7 80.69 81.24 81.24 82.4 83 88.5
21/06/2020 01:28:53 76.5 77.83 78.94 81.7 81.9 87.7 78.38 80.16 81.24 82.4 83 88.5
21/06/2020 01:28:54 77.95 77.64 78.94 81.7 81.9 87.7 80.2 79.89 81.24 82.4 83 88.5
21/06/2020 01:28:55 76.97 77.94 78.94 81.7 81.9 87.7 79.5 80.1 81.24 82.4 83 88.5
21/06/2020 01:28:56 71.75 77.55 78.94 81.7 81.9 87.7 75.75 80.15 81.24 82.4 83 88.5
21/06/2020 01:28:57 69.5 74.69 78.94 81.7 81.9 87.7 73.93 77.76 81.24 82.4 83 88.5
21/06/2020 01:28:58 68.06 72.65 78.94 81.7 81.9 87.7 73.82 76.45 81.24 82.4 83 88.5
21/06/2020 01:28:59 76.78 75.87 78.94 81.7 81.9 87.6 79.47 78.73 81.24 82.4 83 88.5
21/06/2020 01:29:00 80.82 80 80 81.6 81.9 87.6 85.28 84.24 84.24 82.4 83 88.5
21/06/2020 01:29:01 82.16 81.88 81.88 81.6 81.9 87.6 83.31 83.79 84.24 82.4 83 88.5
21/06/2020 01:29:02 81.48 82.65 82.65 81.6 81.9 87.6 83.03 84.26 84.26 82.4 83 88.5
21/06/2020 01:29:03 78.81 81.21 82.65 81.6 81.9 87.6 80.89 83 84.26 82.4 83 88.5
21/06/2020 01:29:04 78.7 80.53 82.65 81.6 81.9 87.6 80.18 82.22 84.26 82.4 83 88.5
21/06/2020 01:29:05 70.7 78.73 82.65 81.6 81.9 87.6 74.93 80.52 84.26 82.4 83 88.5
21/06/2020 01:29:06 67.26 75.39 82.65 81.6 81.9 87.6 71.78 77.81 84.26 82.3 83 88.5
21/06/2020 01:29:07 72.17 73.16 82.65 81.6 81.9 87.6 75.96 76.32 84.26 82.3 83 88.5
21/06/2020 01:29:08 76.59 75.75 82.65 81.6 81.9 87.6 79.93 79.07 84.26 82.3 83 88.5
21/06/2020 01:29:09 79.64 78.61 82.65 81.6 81.9 87.6 81.45 80.83 84.26 82.4 83 88.5
21/06/2020 01:29:10 72.53 78.45 82.65 81.6 81.9 87.6 77.14 80.7 84.26 82.4 83 88.5
21/06/2020 01:29:11 71.37 75.91 82.65 81.6 81.9 87.6 77.21 79.17 84.26 82.4 83 88.5
21/06/2020 01:29:12 81.67 80.68 82.65 81.6 81.9 87.6 83.7 82.87 84.26 82.4 83 88.5
21/06/2020 01:29:13 72.25 80.67 82.65 81.6 81.9 87.6 74.98 82.84 84.26 82.4 83 88.5
21/06/2020 01:29:14 65.48 77.12 82.65 81.6 81.9 87.6 71.08 79.45 84.26 82.4 83 88.5
21/06/2020 01:29:15 64.71 73.32 82.65 81.6 81.9 87.6 71.07 76.11 84.26 82.4 83 88.5
21/06/2020 01:29:16 64.1 69.98 82.65 81.6 81.9 87.6 70.8 73.73 84.26 82.4 83 88.5
21/06/2020 01:29:17 65.77 67.29 82.65 81.6 81.9 87.6 71.84 72.19 84.26 82.3 83 88.5
21/06/2020 01:29:18 65.14 66.54 82.65 81.6 81.9 87.6 71.11 72.14 84.26 82.3 83 88.4
21/06/2020 01:29:19 69.01 68.76 82.65 81.6 81.9 87.6 71.93 72.01 84.26 82.3 83 88.4
21/06/2020 01:29:20 74.1 73.55 82.65 81.6 81.9 87.6 74.46 74.19 84.26 82.3 83 88.4
21/06/2020 01:29:21 66.12 71.86 82.65 81.6 81.9 87.6 71.4 73.19 84.26 82.3 83 88.4
21/06/2020 01:29:22 66.03 69.17 82.65 81.6 81.9 87.6 70.8 72.14 84.26 82.3 83 88.4
21/06/2020 01:29:23 64.95 67.43 82.65 81.6 81.9 87.6 70.95 71.34 84.26 82.3 83 88.4
21/06/2020 01:29:24 78.58 76.54 82.65 81.6 81.9 87.6 79.36 77.64 84.26 82.3 83 88.4
21/06/2020 01:29:25 80.87 80.74 82.65 81.6 81.9 87.6 81.28 81.04 84.26 82.3 83 88.4
21/06/2020 01:29:26 87.13 85.79 85.79 81.7 81.9 87.6 86.44 84.94 84.94 82.3 83.1 88.4
21/06/2020 01:29:27 87.09 87.54 87.54 81.7 81.9 87.6 85.41 86.42 86.42 82.4 83.1 88.4
21/06/2020 01:29:28 76.04 85.7 87.54 81.7 81.9 87.5 77.55 84.5 86.42 82.3 83.1 88.4
21/06/2020 01:29:29 65.69 82.23 87.54 81.6 81.9 87.5 71.45 81.66 86.42 82.3 83.1 88.4
21/06/2020 01:29:30 67.91 78.13 87.54 81.6 81.9 87.5 71.55 78.03 86.42 82.3 83.1 88.4
21/06/2020 01:29:31 69.42 74.5 87.54 81.6 81.9 87.5 72.35 75.17 86.42 82.3 83.1 88.4
21/06/2020 01:29:32 78.52 77.57 87.54 81.6 81.9 87.5 79.32 78.46 86.42 82.2 83.1 88.4
21/06/2020 01:29:33 83.57 82.63 87.54 81.6 81.9 87.5 86.62 85.75 86.42 82.3 83.1 88.4
21/06/2020 01:29:34 72.03 82.22 87.54 81.6 81.9 87.5 74.22 85.03 86.42 82.3 83.1 88.4
21/06/2020 01:29:35 74.69 78.66 87.54 81.6 81.9 87.5 76.47 81.37 86.42 82.3 83.1 88.3
21/06/2020 01:29:36 70.21 76.64 87.54 81.6 81.9 87.5 74.54 79.02 86.42 82.2 83.1 88.3
21/06/2020 01:29:37 80.95 80.33 87.54 81.6 81.9 87.5 81.84 81.32 86.42 82.2 83.1 88.3
21/06/2020 01:29:38 78.07 80.32 87.54 81.6 81.9 87.5 82.1 82.28 86.42 82.2 83.1 88.3
21/06/2020 01:29:39 75.11 79.45 87.54 81.6 81.9 87.5 77.85 82.13 86.42 82.2 83.1 88.3
21/06/2020 01:29:40 79.33 78.84 87.54 81.6 81.9 87.5 81.58 81.39 86.42 82.2 83.1 88.3
21/06/2020 01:29:41 88.75 87.11 87.54 81.6 82 87.5 88.63 87.14 87.14 82.2 83.1 88.3
21/06/2020 01:29:42 84.57 87.29 87.54 81.7 82 87.5 84.11 87.24 87.24 82.2 83.1 88.3
21/06/2020 01:29:43 82.9 85.56 87.54 81.7 82 87.5 83.35 85.64 87.24 82.3 83.1 88.3
21/06/2020 01:29:44 80.22 84.05 87.54 81.7 82 87.5 81.61 84.17 87.24 82.3 83.1 88.3
21/06/2020 01:29:45 81.28 82.31 87.54 81.7 82 87.5 81.12 82.72 87.24 82.3 83.1 88.3
21/06/2020 01:29:46 84.24 85.01 87.54 81.7 82 87.5 83.42 84.46 87.24 82.2 83.1 88.3
21/06/2020 01:29:47 80.47 82.49 87.54 81.7 82 87.5 81.63 82.48 87.24 82.2 83.1 88.3
21/06/2020 01:29:48 75.12 81.19 87.54 81.6 82 87.5 77.63 81.7 87.24 82.2 83.1 88.3
21/06/2020 01:29:49 80.44 80.21 87.54 81.6 82 87.5 83.83 83.17 87.24 82.2 83.1 88.3
21/06/2020 01:29:50 87.52 85.97 87.54 81.7 82 87.5 87.23 85.93 87.24 82.2 83.1 88.3
21/06/2020 01:29:51 84 85.98 87.54 81.7 82 87.5 83.88 85.94 87.24 82.2 83.1 88.3
21/06/2020 01:29:52 85.06 85.19 87.54 81.7 82 87.5 85.71 85.6 87.24 82.3 83.1 88.3
21/06/2020 01:29:53 83.03 85.12 87.54 81.7 82 87.4 83.71 85.61 87.24 82.2 83.1 88.3
21/06/2020 01:29:54 84.04 84.39 87.54 81.7 82 87.4 83.55 84.3 87.24 82.2 83.1 88.3
21/06/2020 01:29:55 81.47 83.91 87.54 81.7 82 87.4 81.44 83.83 87.24 82.2 83.1 88.3
21/06/2020 01:29:56 81.49 82.79 87.54 81.7 82 87.4 83.78 84.22 87.24 82.2 83.1 88.3
21/06/2020 01:29:57 76.3 82.21 87.29 81.7 82 87.4 77.83 83.78 87.24 82.2 83.1 88.3
21/06/2020 01:29:58 81.15 81.33 87.29 81.7 82 87.4 80.67 81.35 87.24 82.2 83.1 88.3
21/06/2020 01:29:59 76.83 81.52 87.29 81.7 82 87.4 77.16 81.5 87.24 82.2 83.1 88.3
21/06/2020 01:30:00 64.48 78.68 87.29 81.7 82 87.4 70.52 78.89 87.24 82.2 83.1 88.3
21/06/2020 01:30:01 79.74 78.61 87.29 81.8 82 87.4 82.14 80.79 87.24 82.2 83.1 88.3
21/06/2020 01:30:02 77.33 78.59 87.29 81.8 82 87.4 86.41 86.49 87.24 82.3 83.1 88.3
21/06/2020 01:30:03 83.16 82.37 87.29 81.8 82 87.4 84.84 86.94 87.24 82.3 83.1 88.3
21/06/2020 01:30:04 75.13 82.32 87.29 81.8 82 87.4 77.27 85.44 87.24 82.3 83.1 88.3
21/06/2020 01:30:05 74.67 78.98 87.29 81.8 82 87.4 75.54 81.98 87.24 82.3 83.1 88.3
21/06/2020 01:30:06 76.84 78.07 87.29 81.7 82 87.4 78.5 79.7 87.24 82.2 83.1 88.3
21/06/2020 01:30:07 72.62 76.52 87.29 81.7 82 87.4 76.38 78.66 87.24 82.2 83.1 88.3
21/06/2020 01:30:08 76.85 76.93 87.29 81.6 82 87.4 79.38 79.43 87.24 82.1 83.1 88.3
21/06/2020 01:30:09 69.55 75.44 87.29 81.6 82 87.4 73.29 78.21 87.24 82.1 83.1 88.3
21/06/2020 01:30:10 71.73 72.88 87.29 81.6 82 87.4 74.61 75.91 87.24 82.1 83.1 88.3
21/06/2020 01:30:11 81.06 80.32 87.29 81.6 82 87.4 81.59 80.78 87.24 82.1 83.1 88.2
21/06/2020 01:30:12 77.91 80.52 85.98 81.6 82 87.4 78.61 80.91 86.94 82.1 83.1 88.2
21/06/2020 01:30:13 69.96 78.68 85.98 81.6 82 87.4 73.04 79.41 86.94 82.1 83.1 88.2
21/06/2020 01:30:14 74.07 76.91 85.98 81.6 82 87.4 75.27 77.8 86.94 82.1 83.1 88.2
21/06/2020 01:30:15 81.97 81.07 85.98 81.6 82 87.4 81.92 81.08 86.94 82.1 83.1 88.2
21/06/2020 01:30:16 78.71 81.02 85.98 81.6 82 87.4 80.01 81.21 86.94 82.1 83.1 88.2
21/06/2020 01:30:17 78.07 79.38 85.98 81.6 82 87.4 78.47 79.94 86.94 82.1 83.1 88.2
21/06/2020 01:30:18 80.52 80.79 85.98 81.6 82 87.4 81.69 81.5 86.94 82.1 83.1 88.2
21/06/2020 01:30:19 80.32 80.91 85.98 81.6 82 87.4 81.54 81.92 86.94 82.1 83.1 88.2
21/06/2020 01:30:20 73.99 80.58 85.98 81.6 82 87.4 77.21 81.59 86.94 82.1 83.1 88.2
21/06/2020 01:30:21 71.89 77.78 85.19 81.6 82 87.4 75.58 79.53 86.94 82.1 83.1 88.2
21/06/2020 01:30:22 72.83 75.03 85.12 81.6 82 87.4 76.01 77.43 86.94 82.1 83.1 88.2
21/06/2020 01:30:23 67.6 74.19 84.39 81.6 82 87.3 72.09 76.93 86.94 82.1 83.1 88.2
21/06/2020 01:30:24 77.25 76.72 83.91 81.6 82 87.3 78.44 78.03 86.94 82.1 83.1 88.2
21/06/2020 01:30:25 77.53 77.63 82.79 81.6 82 87.3 80.19 79.89 86.94 82.1 83.1 88.2
21/06/2020 01:30:26 80.24 79.9 82.37 81.6 82 87.3 81.94 81.78 86.94 82.1 83.1 88.2
21/06/2020 01:30:27 68.36 79.26 82.37 81.6 82 87.3 72.51 81.14 86.94 82.1 83.1 88.2
21/06/2020 01:30:28 77.81 77.34 82.37 81.6 82 87.3 80.23 79.5 86.94 82.1 83.1 88.2
21/06/2020 01:30:29 76.08 78.08 82.37 81.6 82 87.3 78.1 79.86 86.94 82.1 83.1 88.2
21/06/2020 01:30:30 75.95 76.57 82.37 81.6 82 87.3 78.05 78.68 86.94 82.1 83.1 88.2
21/06/2020 01:30:31 81.65 80.84 82.37 81.6 82 87.3 81.93 81.31 86.94 82.1 83.1 88.2
21/06/2020 01:30:32 81.17 81.36 82.37 81.6 82 87.3 82.74 82.68 86.94 82.1 83.2 88.2
21/06/2020 01:30:33 80.98 81.44 82.32 81.6 82 87.3 81.6 82.64 85.44 82.1 83.2 88.2
21/06/2020 01:30:34 79.61 81.49 81.49 81.6 82 87.3 80.79 82.37 82.68 82.1 83.2 88.2
21/06/2020 01:30:35 70.88 80.05 81.49 81.6 82 87.3 74.82 81.11 82.68 82.1 83.2 88.2
21/06/2020 01:30:36 74.67 76.76 81.49 81.6 82 87.3 77.95 78.85 82.68 82.1 83.2 88.2
21/06/2020 01:30:37 68.3 75.16 81.49 81.6 82 87.3 72.75 77.77 82.68 82.1 83.2 88.1
21/06/2020 01:30:38 76.31 76.3 81.49 81.6 82 87.2 76.67 77.05 82.68 82.1 83.1 88.1
21/06/2020 01:30:39 81.9 81.45 81.49 81.6 82 87.2 81.88 81.56 82.68 82.1 83.1 88.1
21/06/2020 01:30:40 70.21 80.52 81.49 81.6 82 87.2 72.88 80.59 82.68 82.1 83.1 88.1
21/06/2020 01:30:41 68.2 76.9 81.49 81.6 82 87.2 72.25 77.45 82.68 82.1 83.1 88.1
21/06/2020 01:30:42 66.29 73.57 81.49 81.6 82 87.2 71.1 75.02 82.68 82.1 83.1 88.1
21/06/2020 01:30:43 68.27 70.49 81.49 81.6 82 87.2 72.19 72.99 82.68 82.1 83.1 88.1
21/06/2020 01:30:44 71.08 70.84 81.49 81.6 82 87.2 74.85 74.32 82.68 82.1 83.1 88.1
21/06/2020 01:30:45 68.9 71.22 81.49 81.5 82 87.2 73.34 74.75 82.68 82.1 83.1 88.1
21/06/2020 01:30:46 70.28 70.57 81.49 81.6 82 87.2 76.86 76.63 82.68 82.1 83.2 88.1
21/06/2020 01:30:47 69.4 70.33 81.49 81.6 82 87.2 73.32 76.39 82.68 82.1 83.1 88.1
21/06/2020 01:30:48 71.83 71.28 81.49 81.6 82 87.2 75.23 75.5 82.68 82.1 83.1 88.1
21/06/2020 01:30:49 71.72 72.33 81.49 81.5 82 87.2 74.5 75.46 82.68 82.1 83.1 88.1
21/06/2020 01:30:50 64.58 71.15 81.49 81.5 82 87.2 70.92 74.46 82.68 82 83.1 88.1
21/06/2020 01:30:51 65.14 68.23 81.49 81.5 82 87.2 71.2 72.59 82.68 82 83.1 88.1
21/06/2020 01:30:52 64.94 66.63 81.49 81.5 82 87.2 70.63 71.86 82.68 82 83.1 88.1
21/06/2020 01:30:53 64.83 65.64 81.49 81.5 82 87.2 71.13 71.23 82.68 82 83.1 88.1
21/06/2020 01:30:54 64.12 65.14 81.49 81.5 82 87.2 70.71 71.11 82.68 82 83.1 88.1
21/06/2020 01:30:55 64.84 64.79 81.49 81.5 82 87.2 70.47 70.81 82.68 82 83.1 88.1
21/06/2020 01:30:56 64.25 64.71 81.49 81.5 82 87.2 70.65 70.74 82.68 82 83.1 88.1
21/06/2020 01:30:57 64.87 64.83 81.49 81.5 82 87.2 70.74 70.9 82.68 82 83.1 88.1
21/06/2020 01:30:58 71.51 70.74 81.49 81.5 82 87.2 76.61 75.86 82.68 81.9 83.1 88
21/06/2020 01:30:59 74.28 73.61 81.49 81.5 82 87.2 77.59 77.26 82.68 82 83.1 88
21/06/2020 01:31:00 70.96 73.66 81.49 81.4 82 87.1 74.82 77.23 82.68 81.9 83.1 88
21/06/2020 01:31:01 70.08 71.79 81.49 81.4 82 87.1 73.4 75.62 82.68 81.8 83.1 88
21/06/2020 01:31:02 71.56 71.61 81.49 81.4 82 87.1 75.26 75.26 82.64 81.8 83.1 88
21/06/2020 01:31:03 75.39 75.06 81.49 81.4 82 87.1 76.45 76.58 82.37 81.8 83.1 88
21/06/2020 01:31:04 69.86 73.78 81.45 81.4 82 87.1 77.42 78.2 81.56 81.8 83.1 88
21/06/2020 01:31:05 67.71 71.36 81.45 81.4 82 87.1 72.74 76 81.56 81.8 83.1 88
21/06/2020 01:31:06 67.87 69.5 81.45 81.4 82 87.1 72.38 74.29 81.56 81.8 83.1 88
21/06/2020 01:31:07 71.48 70.93 81.45 81.4 82 87.1 76.01 75.42 81.56 81.8 83.1 88
21/06/2020 01:31:08 75.66 74.8 81.45 81.4 82 87.1 77.92 77.32 81.56 81.8 83.1 88
21/06/2020 01:31:09 76.23 76.08 80.52 81.4 82 87.1 78.31 78.36 80.59 81.8 83.1 88
21/06/2020 01:31:10 76.9 76.62 76.9 81.4 82 87.1 78.77 78.57 78.57 81.8 83.1 88
21/06/2020 01:31:11 78.73 78.35 78.35 81.4 82 87.1 80.6 80.05 80.05 81.8 83.1 88
21/06/2020 01:31:12 80.2 79.66 79.66 81.4 82 87.1 81.18 81.15 81.15 81.8 83.1 88
21/06/2020 01:31:13 85.68 84.64 84.64 81.4 82 87.1 86.68 85.59 85.59 81.8 83.1 88
21/06/2020 01:31:14 83.09 84.56 84.64 81.5 82 87.1 84.06 85.52 85.59 81.9 83.1 88
21/06/2020 01:31:15 85.04 85.03 85.03 81.5 82 87.1 85.66 85.65 85.65 81.9 83.1 88
21/06/2020 01:31:16 81.56 84.98 85.03 81.5 82 87.1 83.26 85.63 85.65 81.9 83.1 88
21/06/2020 01:31:17 77.96 83.22 85.03 81.5 82 87.1 80.12 84.36 85.65 81.9 83.1 88
21/06/2020 01:31:18 70.99 80.53 85.03 81.5 82 87.1 74.71 81.99 85.65 81.9 83.1 88
21/06/2020 01:31:19 71.25 77.05 85.03 81.5 82 87.1 73.88 78.92 85.65 81.9 83.1 88
21/06/2020 01:31:20 66.4 74.64 85.03 81.5 82 87.1 72.15 76.69 85.65 81.9 83.1 88
21/06/2020 01:31:21 78.73 78.25 85.03 81.5 82 87.1 79.01 78.7 85.65 81.9 83.1 88
21/06/2020 01:31:22 79.45 79.4 85.03 81.5 82 87.1 79.45 79.49 85.65 81.9 83.1 88
21/06/2020 01:31:23 74.71 79.51 85.03 81.4 82 87.1 76.48 79.63 85.65 81.9 83.1 88
21/06/2020 01:31:24 67.21 76.82 85.03 81.4 82 87.1 72.56 77.58 85.65 81.9 83.1 88
21/06/2020 01:31:25 78.63 77.59 85.03 81.4 82 87.1 79.59 78.4 85.65 81.9 83.1 88
21/06/2020 01:31:26 73.64 77.14 85.03 81.4 82 87.1 76.84 78.42 85.65 81.9 83.1 88
21/06/2020 01:31:27 85.31 84.46 85.03 81.5 82 87.1 84.61 83.86 85.65 81.9 83.1 88
21/06/2020 01:31:28 78.85 84.54 85.03 81.5 82 87.1 78.43 83.92 85.65 81.9 83.1 88
21/06/2020 01:31:29 74.23 81.42 85.03 81.5 82 87.1 77.36 80.92 85.65 81.9 83.1 88
21/06/2020 01:31:30 77.28 78.9 85.03 81.5 82 87.1 79.34 80.1 85.65 81.9 83.1 88
21/06/2020 01:31:31 66.93 77.47 85.03 81.5 82 87.1 71.89 79.01 85.65 81.9 83.1 88
21/06/2020 01:31:32 73.63 74.17 85.03 81.5 82 87.1 77.78 77.72 85.65 81.9 83.1 88
21/06/2020 01:31:33 78.83 78.22 85.03 81.5 82 87.1 79.9 79.59 85.65 81.9 83.1 87.9
21/06/2020 01:31:34 81.56 80.52 85.03 81.5 82 87.1 81.66 80.95 85.65 81.9 83.1 87.9
21/06/2020 01:31:35 81.43 82.28 85.03 81.5 82.1 87.1 80.9 82.09 85.65 81.9 83.1 87.9
21/06/2020 01:31:36 79.35 80.83 85.03 81.5 82.1 87.1 79.76 80.8 85.65 81.9 83.1 87.9
21/06/2020 01:31:37 79.47 80.16 85.03 81.5 82.1 87 79.73 80.23 85.65 81.9 83.1 87.9
21/06/2020 01:31:38 71.63 79.49 85.03 78.3 82.1 87 74.09 79.75 85.65 79.9 83.1 87.9
21/06/2020 01:31:39 78.33 77.9 85.03 78.3 82.1 87 79.5 78.84 85.65 79.9 83.1 87.9
21/06/2020 01:31:40 76.84 77.9 85.03 78.3 82.1 87 78 78.97 85.65 79.9 83.1 87.9
21/06/2020 01:31:41 78.87 78.39 85.03 78.3 82.1 87 80.03 79.43 85.65 79.9 83.1 87.9
21/06/2020 01:31:42 67.9 78.11 85.03 78.3 82.1 87 72.1 79.35 85.65 79.9 83.1 87.9
21/06/2020 01:31:43 72.56 74.4 85.03 78.3 82.1 87 76.07 76.74 85.65 79.9 83.1 87.9
21/06/2020 01:31:44 73.35 74.04 85.03 78.3 82.1 87 76.26 76.79 85.65 79.9 83.1 87.9
21/06/2020 01:31:45 70.76 73.54 84.98 78.3 82.1 87 75.68 76.44 85.63 79.9 83.1 87.9
21/06/2020 01:31:46 72.39 72.79 84.54 78.3 82.1 87 74.81 76.22 84.36 79.9 83.1 87.9
21/06/2020 01:31:47 72.91 73.63 84.54 78.3 82.1 87 75.61 76.33 83.92 79.9 83.1 87.9
21/06/2020 01:31:48 68.35 72.59 84.54 78.3 82.1 87 72.97 75.41 83.92 79.9 83.1 87.9
21/06/2020 01:31:49 65.85 70.35 84.54 78.3 82.1 87 72.4 73.95 83.92 79.9 83.1 87.9
21/06/2020 01:31:50 64.67 68.11 84.54 78.3 82 87 70.66 73.02 83.92 79.9 83.1 87.9
21/06/2020 01:31:51 64.86 66.31 84.54 78.3 82 87 71.17 71.77 83.92 79.9 83.1 87.9
21/06/2020 01:31:52 64.89 65.46 84.54 78.3 81.9 87 70.99 71.37 83.92 79.9 83 87.9
21/06/2020 01:31:53 64.69 65.14 84.54 78.2 81.9 87 70.88 71.24 83.92 79.9 83 87.9
21/06/2020 01:31:54 65.54 65.49 84.54 78.2 81.8 87 71.22 71.27 83.92 79.9 82.9 87.9
21/06/2020 01:31:55 70 68.96 84.54 78.2 81.7 87 74.76 73.95 83.92 79.9 82.8 87.9
21/06/2020 01:31:56 69.26 69.57 84.54 78.2 81.6 87 73.55 74.11 83.92 79.9 82.7 87.9
21/06/2020 01:31:57 69.83 70.24 84.54 78.2 81.6 87 76.05 75.7 83.92 79.9 82.7 87.9
21/06/2020 01:31:58 69.81 69.73 82.28 78.2 81.6 87 74.48 75.06 82.09 79.9 82.7 87.8
21/06/2020 01:31:59 70.07 70.51 82.28 78.2 81.6 87 77.73 77.71 82.09 79.9 82.7 87.8
21/06/2020 01:32:00 69.99 70.39 82.28 78.2 81.6 87 75.1 76.42 82.09 79.9 82.7 87.8
21/06/2020 01:32:01 72.95 72.44 82.28 78.2 81.6 87 78.72 78.55 82.09 79.9 82.7 87.8
21/06/2020 01:32:02 66.58 72.32 82.28 78.2 81.6 87 72.65 78.42 82.09 79.9 82.7 87.8
21/06/2020 01:32:03 67.59 69.66 82.28 78.2 81.6 87 72.41 75.69 82.09 79.9 82.7 87.8
21/06/2020 01:32:04 67.4 68.53 82.28 78.2 81.6 87 73.11 74.11 82.09 79.9 82.7 87.8
21/06/2020 01:32:05 70.49 70.06 80.83 78.2 81.6 87 75.48 75.12 80.8 79.9 82.7 87.8
21/06/2020 01:32:06 72 71.74 80.16 78.1 81.6 87 75.73 75.83 80.23 79.8 82.7 87.8
21/06/2020 01:32:07 70.24 71.91 79.49 78 81.6 86.9 73.73 75.92 79.75 79.7 82.7 87.8
21/06/2020 01:32:08 75.66 74.59 78.39 78 81.6 86.9 77.16 76.51 79.43 79.7 82.7 87.8
21/06/2020 01:32:09 71.28 74.31 78.39 78 81.6 86.9 74.93 76.22 79.43 79.7 82.7 87.8
21/06/2020 01:32:10 71.05 73.55 78.39 78 81.6 86.9 74.63 76.35 79.43 79.7 82.7 87.8
21/06/2020 01:32:11 68.27 71.45 78.11 77.9 81.6 86.9 73.8 74.95 79.35 79.7 82.7 87.8
21/06/2020 01:32:12 69.09 70.23 74.59 77.9 81.6 86.9 72.39 74.29 78.55 79.6 82.7 87.8
21/06/2020 01:32:13 66.57 69.19 74.59 77.8 81.6 86.9 72.4 73.59 78.55 79.5 82.6 87.8
21/06/2020 01:32:14 67.17 67.74 74.59 77.7 81.6 86.9 71.87 72.45 78.55 79.5 82.6 87.8
21/06/2020 01:32:15 66.52 68.07 74.59 77.7 81.6 86.9 71.88 72.51 78.55 79.5 82.6 87.8
21/06/2020 01:32:16 65.2 66.82 74.59 77.7 81.5 86.9 70.61 71.91 78.55 79.5 82.6 87.8
21/06/2020 01:32:17 65.59 65.93 74.59 77.7 81.5 86.9 71.07 71.31 78.55 79.4 82.6 87.8
21/06/2020 01:32:18 65.85 65.9 74.59 77.5 81.5 86.9 71.62 71.6 78.55 79.1 82.5 87.8
21/06/2020 01:32:19 65.61 65.87 74.59 77.5 81.5 86.9 71.19 71.66 78.55 79.1 82.5 87.8
21/06/2020 01:32:20 66.23 66.12 74.59 77.5 81.5 86.9 71.56 71.58 78.55 79.1 82.5 87.8
21/06/2020 01:32:21 66.72 66.69 74.59 77.5 81.5 86.9 72.2 72.06 78.55 79.1 82.5 87.8
21/06/2020 01:32:22 67.77 67.54 74.59 77.4 81.5 86.9 72.66 72.51 78.55 79.1 82.5 87.8
21/06/2020 01:32:23 69.9 69.42 74.59 77.4 81.5 86.9 74.22 73.75 78.55 79.1 82.5 87.8
21/06/2020 01:32:24 69.56 69.81 74.59 77.4 81.5 86.9 73.71 73.8 78.55 79 82.5 87.8
21/06/2020 01:32:25 70.27 70.76 74.59 77.4 81.5 86.9 73.68 74.28 78.55 79 82.5 87.8
21/06/2020 01:32:26 73.27 72.95 74.59 77.3 81.5 86.9 74.61 74.66 78.55 79 82.5 87.8
21/06/2020 01:32:27 72.81 74.15 74.59 77.3 81.5 86.9 76.82 76.95 78.55 78.9 82.5 87.8
21/06/2020 01:32:28 66.12 72.23 74.59 77.3 81.5 86.9 71.53 75.43 78.55 78.9 82.5 87.7
21/06/2020 01:32:29 70.65 70.72 74.59 77.2 81.5 86.9 74.48 74.63 78.55 78.9 82.5 87.7
21/06/2020 01:32:30 74.36 74.18 74.59 77.2 81.5 86.9 76.91 76.94 78.55 78.9 82.5 87.7
21/06/2020 01:32:31 70.4 72.7 74.59 77.2 81.5 86.9 75.79 76.65 78.42 78.9 82.5 87.7
21/06/2020 01:32:32 71.09 71.57 74.59 77.2 81.5 86.9 76.56 76.64 76.95 78.9 82.5 87.7
21/06/2020 01:32:33 70.3 71.53 74.59 77.2 81.5 86.8 74.25 76.01 76.95 78.8 82.5 87.7
21/06/2020 01:32:34 67.32 70.28 74.59 77.2 81.5 86.8 72.82 74.77 76.95 78.8 82.5 87.7
21/06/2020 01:32:35 71.33 71.07 74.59 77.2 81.5 86.8 74.05 74.36 76.95 78.8 82.5 87.7
21/06/2020 01:32:36 67.71 70.39 74.59 77.1 81.5 86.8 72.39 73.83 76.95 78.8 82.5 87.7
21/06/2020 01:32:37 67.22 68.83 74.59 77.1 81.5 86.8 71.85 72.97 76.95 78.8 82.5 87.7
21/06/2020 01:32:38 67.91 68.04 74.31 77.1 81.5 86.8 72.5 72.52 76.95 78.8 82.5 87.7
21/06/2020 01:32:39 65.69 67.89 74.18 77.1 81.5 86.8 71.13 72.38 76.95 78.8 82.5 87.7
21/06/2020 01:32:40 68.74 68.31 74.18 77.1 81.5 86.8 72.99 72.79 76.95 78.7 82.5 87.7
21/06/2020 01:32:41 71.74 71.32 74.18 77 81.5 86.8 74.61 74.29 76.95 78.7 82.5 87.7
21/06/2020 01:32:42 78.81 77.69 77.69 77.1 81.5 86.8 79.48 78.5 78.5 78.7 82.5 87.7
21/06/2020 01:32:43 73.88 76.82 77.69 77 81.5 86.8 76.21 77.78 78.5 78.7 82.5 87.7
21/06/2020 01:32:44 68.59 75.54 77.69 77 81.5 86.8 73.78 77.21 78.5 78.7 82.5 87.7
21/06/2020 01:32:45 70.82 72.89 77.69 77 81.5 86.8 74.55 75.54 78.5 78.7 82.5 87.7
21/06/2020 01:32:46 68.14 71.27 77.69 77 81.5 86.8 72.96 74.77 78.5 78.7 82.5 87.7
21/06/2020 01:32:47 83.45 82.23 82.23 77.1 81.5 86.8 87.38 86.35 86.35 78.8 82.5 87.7
21/06/2020 01:32:48 75.7 81.09 82.23 77.1 81.5 86.8 79.95 84.98 86.35 78.8 82.5 87.7
21/06/2020 01:32:49 70.9 78.21 82.23 77.1 81.5 86.8 75.22 82.28 86.35 78.8 82.5 87.7
21/06/2020 01:32:50 80.03 79.19 82.23 77.1 81.5 86.8 83.37 82.6 86.35 78.8 82.5 87.7
21/06/2020 01:32:51 70.84 79.19 82.23 77.1 81.5 86.8 77.07 82.65 86.35 78.8 82.5 87.7
21/06/2020 01:32:52 83.94 83.37 83.37 77.2 81.5 86.8 86.49 86.09 86.35 78.9 82.5 87.7
21/06/2020 01:32:53 78.42 82.9 83.37 77.2 81.5 86.8 80.92 85.65 86.35 78.9 82.5 87.7
21/06/2020 01:32:54 83.43 83.41 83.41 77.2 81.5 86.8 84.16 84.97 86.35 79 82.5 87.7
21/06/2020 01:32:55 78.18 82.21 83.41 77.2 81.5 86.8 80.8 83.57 86.35 79 82.5 87.7
21/06/2020 01:32:56 72.83 79.95 83.41 77.2 81.5 86.8 75.57 81.9 86.35 79 82.5 87.7
21/06/2020 01:32:57 79.63 79.76 83.41 77.3 81.5 86.8 81.76 81.67 86.35 79 82.6 87.7
21/06/2020 01:32:58 74.4 78.5 83.41 77.3 81.5 86.8 76.7 80.67 86.35 79 82.6 87.7
21/06/2020 01:32:59 84.03 82.52 83.41 77.3 81.5 86.8 85.45 83.85 86.35 79 82.6 87.7
21/06/2020 01:33:00 86.14 86.43 86.43 77.4 81.5 86.8 86.79 87.14 87.14 79.1 82.6 87.7
21/06/2020 01:33:01 89.76 89.85 89.85 77.6 81.6 86.8 89.76 90.08 90.08 79.2 82.6 87.7
21/06/2020 01:33:02 75.22 87.64 89.85 77.6 81.6 86.8 77.43 87.89 90.08 79.2 82.6 87.7
21/06/2020 01:33:03 74.39 83.74 89.85 77.6 81.6 86.8 77.69 84.2 90.08 79.1 82.6 87.7
21/06/2020 01:33:04 85.04 84.6 89.85 77.7 81.6 86.8 85.4 85.03 90.08 79.2 82.6 87.7
21/06/2020 01:33:05 89.03 87.92 89.85 77.8 81.6 86.8 88.72 87.85 90.08 79.3 82.6 87.7
21/06/2020 01:33:06 85.29 87.58 89.85 77.9 81.6 86.8 85.24 87.33 90.08 79.4 82.6 87.7
21/06/2020 01:33:07 85.98 86.59 89.85 78 81.6 86.8 86.2 86.35 90.08 79.4 82.6 87.7
21/06/2020 01:33:08 78.29 85.9 89.85 78 81.6 86.8 80.07 86.11 90.08 79.4 82.6 87.6
21/06/2020 01:33:09 81.21 82.49 89.85 78.1 81.6 86.8 80.69 83.03 90.08 79.4 82.7 87.6
21/06/2020 01:33:10 72.6 81.6 89.85 78.1 81.6 86.8 74.43 81.63 90.08 79.4 82.7 87.6
21/06/2020 01:33:11 67.97 78.22 89.85 78.1 81.6 86.8 71.76 78.6 90.08 79.4 82.7 87.6
21/06/2020 01:33:12 74.69 74.83 89.85 78.1 81.6 86.8 77.61 77.02 90.08 79.4 82.7 87.6
21/06/2020 01:33:13 75.66 75.4 89.85 78.1 81.6 86.8 78.3 77.89 90.08 79.4 82.7 87.6
21/06/2020 01:33:14 76.13 76.53 89.85 78.1 81.6 86.8 78.31 78.69 90.08 79.5 82.7 87.6
21/06/2020 01:33:15 73.51 77.05 89.85 78.1 81.6 86.8 76.4 79.01 90.08 79.5 82.7 87.6
21/06/2020 01:33:16 72.53 74.63 89.85 78.1 81.6 86.7 74.64 77.36 90.08 79.5 82.7 87.6
21/06/2020 01:33:17 81.4 80.96 89.85 78.1 81.6 86.7 80.99 80.56 90.08 79.5 82.7 87.6
21/06/2020 01:33:18 76.68 81.39 89.85 78.1 81.6 86.7 77.71 80.91 90.08 79.5 82.7 87.6
21/06/2020 01:33:19 64.64 78.28 89.85 78.1 81.6 86.7 71.11 78.57 90.08 79.5 82.7 87.6
21/06/2020 01:33:20 68.54 74.34 89.85 78.1 81.6 86.7 74.03 76 90.08 79.5 82.7 87.6
21/06/2020 01:33:21 64.38 71.49 89.85 78.1 81.6 86.7 70.99 74.23 90.08 79.5 82.7 87.6
21/06/2020 01:33:22 64.77 68.47 89.85 78.1 81.6 86.7 71.09 72.57 90.08 79.5 82.7 87.6
21/06/2020 01:33:23 77.31 76.47 89.85 78.1 81.6 86.7 76.76 76.2 90.08 79.5 82.7 87.6
21/06/2020 01:33:24 66.6 75.79 89.85 78.1 81.6 86.7 72.55 75.95 90.08 79.5 82.7 87.6
21/06/2020 01:33:25 67.49 72.23 89.85 78.1 81.6 86.7 72.36 73.78 90.08 79.5 82.7 87.6
21/06/2020 01:33:26 69.45 70.42 89.85 78.1 81.6 86.7 71.95 73.05 90.08 79.5 82.7 87.6
21/06/2020 01:33:27 65.39 69.69 89.85 78.1 81.6 86.7 70.99 72.43 90.08 79.5 82.7 87.6
21/06/2020 01:33:28 68.06 68.13 89.85 78.1 81.6 86.7 71.92 71.88 90.08 79.5 82.7 87.6
21/06/2020 01:33:29 68.52 68.66 89.85 78.1 81.6 86.7 73.32 72.85 90.08 79.5 82.7 87.6
21/06/2020 01:33:30 68.22 68.45 89.85 78.1 81.6 86.7 73.47 73.38 90.08 79.5 82.7 87.6
21/06/2020 01:33:31 67.93 68.76 87.92 78.1 81.6 86.7 71.95 73.38 87.89 79.5 82.7 87.6
21/06/2020 01:33:32 64.48 68.02 87.92 78.1 81.6 86.7 71.26 72.6 87.85 79.5 82.7 87.6
21/06/2020 01:33:33 64.24 66.1 87.92 78.1 81.6 86.7 70.95 71.75 87.85 79.5 82.7 87.6
21/06/2020 01:33:34 64.3 65.07 87.92 78.1 81.6 86.7 71.2 71.33 87.85 79.5 82.7 87.6
21/06/2020 01:33:35 67.1 66.7 87.58 78.1 81.6 86.7 71.08 71.53 87.33 79.5 82.7 87.6
21/06/2020 01:33:36 66.44 66.81 86.59 78.1 81.6 86.7 71.08 71.16 86.35 79.5 82.7 87.6
21/06/2020 01:33:37 64.79 66.82 85.9 78.1 81.6 86.7 70.93 71.2 86.11 79.5 82.7 87.6
21/06/2020 01:33:38 64.49 65.59 82.49 78.1 81.6 86.7 71.12 71.12 83.03 79.5 82.7 87.6
21/06/2020 01:33:39 67.19 67 81.6 78.1 81.6 86.7 71.25 71.47 81.63 79.5 82.7 87.6
21/06/2020 01:33:40 66.31 66.57 81.39 78.1 81.6 86.7 71.4 71.43 80.91 79.5 82.7 87.6
21/06/2020 01:33:41 73.62 73.19 81.39 78.1 81.6 86.7 74.56 74.34 80.91 79.5 82.7 87.6
21/06/2020 01:33:42 64.2 70.61 81.39 78.1 81.6 86.7 70.72 72.86 80.91 79.5 82.7 87.6
21/06/2020 01:33:43 68.07 68.7 81.39 78.1 81.6 86.7 82.29 81.7 81.7 79.5 82.7 87.5
21/06/2020 01:33:44 74.86 73.56 81.39 78.1 81.6 86.7 78.15 81.67 81.7 79.5 82.7 87.5
21/06/2020 01:33:45 65.99 72.68 81.39 78.1 81.6 86.7 72.1 79.54 81.7 79.5 82.7 87.5
21/06/2020 01:33:46 73.94 73.83 81.39 78.1 81.6 86.6 76.23 77.59 81.7 79.5 82.7 87.5
21/06/2020 01:33:47 68.42 71.95 81.39 78.1 81.6 86.6 73.31 75.86 81.7 79.5 82.7 87.5
21/06/2020 01:33:48 73.99 73.48 78.28 78.1 81.6 86.6 80.52 80.07 81.7 79.5 82.7 87.5
21/06/2020 01:33:49 70.21 73.52 76.47 78.1 81.6 86.6 74.61 80.11 81.7 79.5 82.7 87.5
21/06/2020 01:33:50 66.78 71.41 76.47 78.1 81.6 86.6 72.5 77.28 81.7 79.5 82.7 87.5
21/06/2020 01:33:51 72.32 72.16 76.47 78.1 81.6 86.6 75.17 75.78 81.7 79.5 82.7 87.5
21/06/2020 01:33:52 66.14 71.13 76.47 78.1 81.6 86.6 72.1 74.97 81.7 79.4 82.7 87.5
21/06/2020 01:33:53 70.93 70.57 75.79 78.1 81.6 86.6 74.49 74.59 81.7 79.4 82.7 87.5
21/06/2020 01:33:54 78 77.1 77.1 78.1 81.6 86.6 80.21 79.34 81.7 79.4 82.7 87.5
21/06/2020 01:33:55 70.4 76.12 77.1 78.1 81.6 86.6 75.28 78.57 81.7 79.4 82.7 87.5
21/06/2020 01:33:56 80.57 79.36 79.36 78.1 81.6 86.6 81.81 81.27 81.7 79.4 82.7 87.5
21/06/2020 01:33:57 88.27 87.86 87.86 78.2 81.7 86.6 88.32 88.01 88.01 79.5 82.7 87.5
21/06/2020 01:33:58 77.33 84.83 87.86 78.2 81.7 86.6 81.27 85.1 88.01 79.6 82.7 87.5
21/06/2020 01:33:59 85.33 85.78 87.86 78.3 81.7 86.6 86.35 86.91 88.01 79.6 82.7 87.5
21/06/2020 01:34:00 70.12 83.89 87.86 78.3 81.7 86.6 74.78 85.06 88.01 79.6 82.7 87.5
21/06/2020 01:34:01 69.89 79.96 87.86 78.2 81.7 86.6 75.07 81.48 88.01 79.5 82.7 87.5
21/06/2020 01:34:02 70.83 76.43 87.86 78.2 81.7 86.6 74.97 78.75 88.01 79.5 82.7 87.5
21/06/2020 01:34:03 75.2 75.2 87.86 78.2 81.7 86.6 79.57 78.99 88.01 79.5 82.7 87.5
21/06/2020 01:34:04 76.91 78.03 87.86 78.2 81.7 86.6 78.35 80.41 88.01 79.5 82.7 87.5
21/06/2020 01:34:05 67.62 75.24 87.86 78.2 81.7 86.6 73.41 77.88 88.01 79.5 82.7 87.5
21/06/2020 01:34:06 67.54 71.96 87.86 78.2 81.7 86.6 72.51 75.45 88.01 79.5 82.7 87.5
21/06/2020 01:34:07 70.26 70.75 87.86 78.2 81.7 86.6 74.44 74.62 88.01 79.5 82.7 87.5
21/06/2020 01:34:08 68.07 70.19 87.86 78.2 81.7 86.6 73.54 74.61 88.01 79.5 82.7 87.5
21/06/2020 01:34:09 73.22 72.51 87.86 78.2 81.7 86.6 75.2 75.09 88.01 79.5 82.7 87.5
21/06/2020 01:34:10 67.04 72.43 87.86 78.2 81.7 86.6 71.84 75.03 88.01 79.5 82.7 87.5
21/06/2020 01:34:11 69.09 70.06 87.86 78.2 81.7 86.6 72.7 73.34 88.01 79.5 82.7 87.5
21/06/2020 01:34:12 68.61 69.53 87.86 78.1 81.7 86.5 73.06 73.29 88.01 79.4 82.7 87.4
21/06/2020 01:34:13 73.13 72.4 87.86 78.1 81.7 86.5 76.61 75.96 88.01 79.4 82.7 87.4
21/06/2020 01:34:14 70.25 72.38 87.86 78.1 81.7 86.5 73.78 75.87 88.01 79.4 82.7 87.4
21/06/2020 01:34:15 68.53 71.07 87.86 78.1 81.7 86.5 73.52 74.68 88.01 79.4 82.7 87.4
21/06/2020 01:34:16 72.46 72.19 87.86 78.1 81.7 86.5 75.88 75.76 88.01 79.4 82.7 87.4
21/06/2020 01:34:17 68.72 71.93 87.86 78.1 81.7 86.5 73.34 75.55 88.01 79.4 82.7 87.4
21/06/2020 01:34:18 69.89 71.27 87.86 78.1 81.7 86.5 75.46 75.43 88.01 79.4 82.7 87.4
21/06/2020 01:34:19 70.24 70.7 87.86 78.1 81.7 86.5 76.72 76.37 88.01 79.4 82.7 87.4
21/06/2020 01:34:20 83.15 82.11 87.86 78.2 81.7 86.5 89.5 88.6 88.6 79.6 82.7 87.4
21/06/2020 01:34:21 74.72 80.52 87.86 78.2 81.7 86.5 77.12 86.79 88.6 79.6 82.7 87.4
21/06/2020 01:34:22 71.77 78.08 87.86 78.2 81.7 86.5 75.51 83.26 88.6 79.6 82.7 87.4
21/06/2020 01:34:23 86.48 85.89 87.86 78.3 81.7 86.5 87.55 87.21 88.6 79.7 82.7 87.4
21/06/2020 01:34:24 86.14 87.03 87.86 78.4 81.7 86.5 86.9 87.98 88.6 79.7 82.7 87.4
21/06/2020 01:34:25 82.45 85.59 87.86 78.4 81.7 86.5 87.14 87.85 88.6 79.8 82.8 87.4
21/06/2020 01:34:26 78.73 84.37 87.86 78.3 81.7 86.5 82.04 87.73 88.6 79.8 82.8 87.4
21/06/2020 01:34:27 72.95 81.62 87.03 78.2 81.7 86.5 79.43 85.35 88.6 79.7 82.8 87.4
21/06/2020 01:34:28 73.64 77.93 87.03 78.2 81.7 86.5 79.5 81.83 88.6 79.7 82.8 87.4
21/06/2020 01:34:29 78.06 78.47 87.03 78.2 81.7 86.5 78.69 80.4 88.6 79.7 82.8 87.4
21/06/2020 01:34:30 73.74 77.79 87.03 78.2 81.7 86.5 74.28 79.69 88.6 79.7 82.8 87.4
21/06/2020 01:34:31 75.68 76.47 87.03 78.2 81.7 86.5 77.54 77.95 88.6 79.7 82.8 87.4
21/06/2020 01:34:32 80.56 79.89 87.03 78.2 81.7 86.5 82.52 81.5 88.6 79.8 82.8 87.4
21/06/2020 01:34:33 68.32 78.84 87.03 78.1 81.7 86.5 72.16 80.79 88.6 79.7 82.8 87.4
21/06/2020 01:34:34 75.21 76.91 87.03 78.2 81.7 86.5 78.99 79.83 88.6 79.7 82.8 87.4
21/06/2020 01:34:35 69.11 74.64 87.03 78.1 81.7 86.5 73.95 77.97 88.6 79.7 82.8 87.4
21/06/2020 01:34:36 68.8 72.17 87.03 78.1 81.7 86.5 73.72 75.9 88.6 79.7 82.8 87.4
21/06/2020 01:34:37 71.18 72.3 87.03 78.1 81.7 86.5 74.43 75.66 88.6 79.7 82.8 87.4
21/06/2020 01:34:38 73.79 73.12 87.03 78.1 81.7 86.5 76.09 75.74 88.6 79.7 82.8 87.4
21/06/2020 01:34:39 71.95 73.71 87.03 78.1 81.7 86.5 75.34 76.2 88.6 79.6 82.8 87.4
21/06/2020 01:34:40 72.49 72.67 87.03 78.1 81.7 86.5 75.58 75.65 88.6 79.6 82.8 87.4
21/06/2020 01:34:41 77.77 76.44 87.03 77.9 81.7 86.5 79.31 78.28 88.6 79.5 82.8 87.4
21/06/2020 01:34:42 76.73 77.28 87.03 77.9 81.7 86.5 78.28 78.83 88.6 79.5 82.8 87.4
21/06/2020 01:34:43 64.87 76.36 87.03 77.8 81.7 86.5 71.02 78.06 88.6 79.5 82.8 87.4
21/06/2020 01:34:44 74.14 74.55 87.03 77.8 81.7 86.5 76.42 76.66 88.6 79.4 82.8 87.4
21/06/2020 01:34:45 78.23 77.4 87.03 77.8 81.7 86.5 81.96 81.46 88.6 79.5 82.8 87.4
21/06/2020 01:34:46 73.94 77.39 87.03 77.7 81.7 86.5 80.04 81.83 88.6 79.4 82.8 87.4
21/06/2020 01:34:47 68.27 75.35 87.03 77.7 81.7 86.5 74.16 80.41 88.6 79.4 82.8 87.4
21/06/2020 01:34:48 80.97 79.81 87.03 77.7 81.7 86.5 83.31 82.38 88.6 79.4 82.8 87.4
21/06/2020 01:34:49 75.08 78.78 87.03 77.7 81.7 86.5 77 81.68 88.6 79.4 82.8 87.4
21/06/2020 01:34:50 72.27 76.96 87.03 77.6 81.7 86.5 75.38 79.36 87.98 79.3 82.8 87.4
21/06/2020 01:34:51 70.99 74.09 87.03 77.5 81.7 86.4 77.09 77.48 87.98 79.3 82.8 87.4
21/06/2020 01:34:52 69.03 72.57 87.03 77.4 81.7 86.4 72.73 77.36 87.98 79.2 82.8 87.4
21/06/2020 01:34:53 81.69 81.02 87.03 77.4 81.7 86.4 83.63 83.19 87.98 79.2 82.8 87.4
21/06/2020 01:34:54 66.58 79.5 85.59 77.4 81.7 86.4 71.51 81.56 87.85 79.2 82.7 87.4
21/06/2020 01:34:55 69.67 75.63 84.37 77.3 81.7 86.4 73.59 78.02 87.73 79.2 82.7 87.4
21/06/2020 01:34:56 72.85 73.52 81.62 77.3 81.7 86.4 74.43 75.82 85.35 79.1 82.7 87.3
21/06/2020 01:34:57 74.47 74.27 81.02 77.3 81.7 86.4 77 76.68 83.19 79.1 82.7 87.3
21/06/2020 01:34:58 70.79 74.15 81.02 77.3 81.7 86.4 76.56 77.97 83.19 79.1 82.7 87.3
21/06/2020 01:34:59 71.32 72.05 81.02 77.2 81.6 86.4 75.13 75.9 83.19 79.1 82.7 87.3
21/06/2020 01:35:00 73.13 73.76 81.02 77.3 81.6 86.4 76.32 76.8 83.19 79.1 82.7 87.3
21/06/2020 01:35:01 83.7 83.15 83.15 77.3 81.5 86.4 85.41 84.95 84.95 79.2 82.6 87.3
21/06/2020 01:35:02 68.5 81.19 83.15 77.3 81.5 86.4 73.61 83.04 84.95 79.1 82.6 87.3
21/06/2020 01:35:03 67.46 77.28 83.15 77.2 81.5 86.4 72.72 79.53 84.95 79 82.6 87.3
21/06/2020 01:35:04 82.05 81.33 83.15 77.3 81.5 86.4 85.19 84.17 84.95 79.1 82.6 87.3
21/06/2020 01:35:05 93.68 93.15 93.15 77.8 81.5 86.4 93.13 92.76 92.76 79.4 82.7 87.3
21/06/2020 01:35:06 64.84 90.73 93.15 77.8 81.5 86.4 72.91 90.41 92.76 79.4 82.6 87.3
21/06/2020 01:35:07 64.72 86.51 93.15 77.8 81.5 86.4 72.81 86.3 92.76 79.4 82.6 87.3
21/06/2020 01:35:08 66.85 82.31 93.15 77.8 81.5 86.4 73.65 82.38 92.76 79.4 82.6 87.3
21/06/2020 01:35:09 64.97 78.26 93.15 77.8 81.4 86.4 72.33 79.03 92.76 79.4 82.6 87.3
21/06/2020 01:35:10 67.17 74.34 93.15 77.8 81.4 86.4 72.36 76.05 92.76 79.4 82.6 87.3
21/06/2020 01:35:11 66.12 71.34 93.15 77.8 81.4 86.4 72.6 74.17 92.76 79.4 82.6 87.3
21/06/2020 01:35:12 65.71 68.8 93.15 77.8 81.4 86.4 71.42 73.28 92.76 79.4 82.6 87.3
21/06/2020 01:35:13 67.02 67.68 93.15 77.8 81.4 86.4 74.06 73.51 92.76 79.4 82.6 87.3
21/06/2020 01:35:14 71.71 70.56 93.15 77.8 81.4 86.4 75.74 74.98 92.76 79.4 82.6 87.3
21/06/2020 01:35:15 73.09 73.53 93.15 77.7 81.4 86.4 76.95 76.65 92.76 79.4 82.6 87.3
21/06/2020 01:35:16 65.4 71.34 93.15 77.7 81.4 86.4 72.27 75.8 92.76 79.3 82.6 87.3
21/06/2020 01:35:17 68.22 69.67 93.15 77.7 81.4 86.4 74.06 75.01 92.76 79.3 82.6 87.3
21/06/2020 01:35:18 67.81 68.87 93.15 77.7 81.4 86.3 72.57 73.83 92.76 79.3 82.6 87.3
21/06/2020 01:35:19 74.04 73.3 93.15 77.7 81.4 86.3 76.36 75.89 92.76 79.3 82.6 87.3
21/06/2020 01:35:20 75.88 75.33 93.15 77.7 81.4 86.3 85.38 84.74 92.76 79.3 82.6 87.3
21/06/2020 01:35:21 73.59 75.93 93.15 77.7 81.4 86.3 76.56 84.39 92.76 79.3 82.6 87.3
21/06/2020 01:35:22 64.11 73.62 93.15 77.7 81.4 86.3 70.63 81.05 92.76 79.3 82.6 87.3
21/06/2020 01:35:23 67.8 70.12 93.15 77.7 81.4 86.3 72.34 77.41 92.76 79.3 82.6 87.3
21/06/2020 01:35:24 65.28 68.87 93.15 77.6 81.4 86.3 71.72 75 92.76 79.3 82.6 87.2
21/06/2020 01:35:25 67.5 67.73 93.15 77.6 81.4 86.3 72.83 73.42 92.76 79.3 82.6 87.2
21/06/2020 01:35:26 64.85 67.25 93.15 77.6 81.4 86.3 71.51 72.89 92.76 79.3 82.6 87.2
21/06/2020 01:35:27 67.36 67.52 93.15 77.6 81.4 86.3 72.07 72.41 92.76 79.3 82.6 87.2
21/06/2020 01:35:28 87.27 85.88 93.15 77.7 81.4 86.3 88.21 86.84 92.76 79.4 82.6 87.2
21/06/2020 01:35:29 66.5 83.94 93.15 77.7 81.4 86.3 71.97 84.97 92.76 79.4 82.6 87.2
21/06/2020 01:35:30 65.02 79.82 93.15 77.7 81.4 86.3 71.07 81.05 92.76 79.4 82.6 87.2
21/06/2020 01:35:31 66.07 75.81 93.15 77.7 81.4 86.3 72.8 77.5 92.76 79.3 82.6 87.2
21/06/2020 01:35:32 66.85 72.3 93.15 77.6 81.4 86.3 72.67 75.25 92.76 79.3 82.6 87.2
21/06/2020 01:35:33 69.84 70.68 93.15 77.6 81.4 86.3 73.59 74.2 92.76 79.3 82.6 87.2
21/06/2020 01:35:34 64.77 69.65 93.15 77.6 81.4 86.3 71.56 73.64 92.76 79.3 82.6 87.2
21/06/2020 01:35:35 73.08 72.03 90.73 77.6 81.4 86.3 76.31 75.31 90.41 79.3 82.6 87.2
21/06/2020 01:35:36 72.71 72.79 86.51 77.6 81.4 86.3 76.36 76.35 86.84 79.3 82.6 87.2
21/06/2020 01:35:37 66.25 72.37 85.88 77.6 81.4 86.3 72.32 75.9 86.84 79.3 82.6 87.2
21/06/2020 01:35:38 72.83 72.2 85.88 77.6 81.4 86.3 75.57 75.23 86.84 79.3 82.6 87.2
21/06/2020 01:35:39 70.55 72.25 85.88 77.5 81.4 86.3 75.75 76.27 86.84 79.3 82.6 87.2
21/06/2020 01:35:40 69.88 70.66 85.88 77.5 81.4 86.3 73.73 75.21 86.84 79.3 82.6 87.2
21/06/2020 01:35:41 70.93 70.91 85.88 77.5 81.4 86.2 76.28 75.88 86.84 79.3 82.6 87.2
21/06/2020 01:35:42 70.71 71.89 85.88 77.5 81.4 86.2 74.43 76.22 86.84 79.3 82.6 87.2
21/06/2020 01:35:43 70.93 72.33 85.88 77.6 81.4 86.2 73.33 75.37 86.84 79.3 82.6 87.2
21/06/2020 01:35:44 64.81 69.9 85.88 77.5 81.4 86.2 70.85 73.58 86.84 79.3 82.6 87.2
21/06/2020 01:35:45 69.69 69.18 85.88 77.5 81.4 86.2 73.54 73.23 86.84 79.3 82.6 87.2
21/06/2020 01:35:46 69.29 69.35 85.88 77.5 81.4 86.2 74.33 74.03 86.84 79.3 82.6 87.2
21/06/2020 01:35:47 69.63 69.88 85.88 77.5 81.4 86.2 73.94 74.21 86.84 79.3 82.6 87.2
21/06/2020 01:35:48 67.77 69.17 85.88 77.5 81.4 86.2 73.22 74.06 86.84 79.3 82.6 87.2
21/06/2020 01:35:49 73.24 72.33 85.88 77.5 81.4 86.2 75.58 74.92 86.84 79.3 82.6 87.2
21/06/2020 01:35:50 67.46 71.6 85.88 77.5 81.4 86.2 72.49 74.82 86.84 79.3 82.6 87.2
21/06/2020 01:35:51 66.36 69.4 85.88 77.5 81.4 86.2 72.31 73.41 86.84 79.3 82.6 87.2
21/06/2020 01:35:52 70.4 69.83 85.88 77.5 81.4 86.2 75.82 75.14 86.84 79.3 82.6 87.2
21/06/2020 01:35:53 71.35 71.77 85.88 77.6 81.4 86.2 74.15 75.4 86.84 79.3 82.6 87.2
21/06/2020 01:35:54 69.42 70.36 85.88 77.6 81.4 86.2 73.14 74.2 86.84 79.3 82.6 87.2
21/06/2020 01:35:55 75.85 74.79 85.88 77.6 81.4 86.2 79.17 78.09 86.84 79.3 82.6 87.1
21/06/2020 01:35:56 76.57 75.93 85.88 77.6 81.4 86.2 78.81 78.61 86.84 79.3 82.6 87.1
21/06/2020 01:35:57 83.54 82.5 85.88 77.6 81.4 86.2 86.15 85.05 86.84 79.4 82.6 87.1
21/06/2020 01:35:58 84.93 84.67 84.67 77.7 81.4 86.2 85.6 86.01 86.01 79.4 82.6 87.1
21/06/2020 01:35:59 75.3 83.93 84.67 77.7 81.4 86.2 77.52 85.23 86.01 79.4 82.6 87.1
21/06/2020 01:36:00 83.26 83.28 84.67 77.8 81.4 86.2 89.17 87.93 87.93 79.5 82.6 87.1
21/06/2020 01:36:01 78.87 82.24 84.67 77.8 81.4 86.2 85.99 87.56 87.93 79.6 82.6 87.1
21/06/2020 01:36:02 93.72 93.08 93.08 78.3 81.5 86.2 95.77 95.21 95.21 80.2 82.7 87.1
21/06/2020 01:36:03 76.82 91.08 93.08 78.3 81.5 86.2 81.47 93.29 95.21 80.2 82.7 87.1
21/06/2020 01:36:04 72.44 87.06 93.08 78.3 81.5 86.2 75.86 89.41 95.21 80.2 82.7 87.1
21/06/2020 01:36:05 67.32 83.05 93.08 78.3 81.5 86.2 71.95 85.47 95.21 80.2 82.7 87.1
21/06/2020 01:36:06 72.12 78.98 93.08 78.3 81.5 86.2 75.67 81.52 95.21 80.2 82.7 87.1
21/06/2020 01:36:07 68.1 76.14 93.08 78.3 81.5 86.2 72.8 78.96 95.21 80.2 82.7 87.1
21/06/2020 01:36:08 68.33 72.78 93.08 78.3 81.5 86.2 73.44 76.09 95.21 80.2 82.7 87.1
21/06/2020 01:36:09 75.06 74.49 93.08 78.3 81.5 86.2 76.76 76.45 95.21 80.2 82.7 87.1
21/06/2020 01:36:10 81.1 79.88 93.08 78.3 81.5 86.1 82.39 81.26 95.21 80.2 82.7 87.1
21/06/2020 01:36:11 78.82 79.46 93.08 78.3 81.5 86.1 80.52 80.94 95.21 80.2 82.7 87.1
21/06/2020 01:36:12 80.52 80.85 93.08 78.3 81.5 86.1 80.45 81.48 95.21 80.2 82.7 87.1
21/06/2020 01:36:13 80.65 80.94 93.08 78.3 81.5 86.1 81.51 81.64 95.21 80.1 82.7 87.1
21/06/2020 01:36:14 77.9 80.99 93.08 78.2 81.5 86.1 82.22 82.31 95.21 80.1 82.7 87.1
21/06/2020 01:36:15 76 79.51 93.08 78.2 81.5 86.1 81.51 82.8 95.21 80.1 82.7 87.1
21/06/2020 01:36:16 68.49 77.33 93.08 78.1 81.5 86.1 73.35 81.37 95.21 80.1 82.7 87.1
21/06/2020 01:36:17 71.21 74.08 93.08 78.1 81.5 86.1 74.55 78.22 95.21 80 82.7 87.1
21/06/2020 01:36:18 71.03 72.2 93.08 78.1 81.5 86.1 75.76 76.15 95.21 80 82.6 87.1
21/06/2020 01:36:19 73.44 73.28 93.08 78.1 81.5 86.1 78.76 78.52 95.21 80.1 82.6 87.1
21/06/2020 01:36:20 72.63 73.14 93.08 78.1 81.4 86.1 75.77 78.37 95.21 80.1 82.6 87.1
21/06/2020 01:36:21 73.07 73.48 93.08 78.1 81.4 86.1 77.31 77.44 95.21 80.1 82.6 87.1
21/06/2020 01:36:22 68.25 73.23 93.08 78.1 81.4 86.1 74.11 77.41 95.21 80 82.6 87.1
21/06/2020 01:36:23 75.49 74.55 93.08 78.1 81.4 86.1 77.51 77.25 95.21 80 82.6 87.1
21/06/2020 01:36:24 74.97 75 93.08 78.1 81.4 86.1 76.52 77.12 95.21 80 82.6 87.1
21/06/2020 01:36:25 75.18 75.3 93.08 78.1 81.4 86.1 78.29 77.95 95.21 80 82.6 87.1
21/06/2020 01:36:26 75.73 75.79 93.08 78.1 81.4 86.1 77.82 78 95.21 80 82.6 87.1
21/06/2020 01:36:27 78.08 77.68 93.08 78 81.4 86.1 79.52 79.27 95.21 80 82.6 87
21/06/2020 01:36:28 73.42 77.4 93.08 78 81.4 86.1 75.74 79.17 95.21 80 82.6 87
21/06/2020 01:36:29 71.74 74.87 93.08 78 81.4 86.1 76.1 76.97 95.21 80 82.6 87
21/06/2020 01:36:30 77.53 76.26 93.08 78 81.4 86.1 79.27 78.37 95.21 80 82.6 87
21/06/2020 01:36:31 80.83 80.24 93.08 78.1 81.4 86.1 80.39 80.23 95.21 80 82.6 87
21/06/2020 01:36:32 74.44 79.98 91.08 78.1 81.4 86 77.33 80 93.29 80 82.6 87
21/06/2020 01:36:33 73.58 77.27 87.06 78 81.4 86 76.27 78.45 89.41 80 82.5 87
21/06/2020 01:36:34 73.66 75.81 83.05 78 81.4 86 76.9 77.99 85.47 80 82.5 87
21/06/2020 01:36:35 67.17 74.1 80.99 78 81.4 86 72.24 76.75 82.8 80 82.5 87
21/06/2020 01:36:36 65.65 71.13 80.99 78 81.3 86 71.75 74.54 82.8 80 82.5 87
21/06/2020 01:36:37 71.58 71.82 80.99 78 81.3 86 76.76 76.68 82.8 80 82.5 87
21/06/2020 01:36:38 67.57 70.1 80.99 77.9 81.3 86 72.15 75.15 82.8 80 82.5 87
21/06/2020 01:36:39 67.94 68.61 80.99 77.9 81.3 86 73.34 73.86 82.8 80 82.5 87
21/06/2020 01:36:40 79.55 79.44 80.99 77.9 81.3 86 83.1 83 83 80 82.5 87
21/06/2020 01:36:41 78.11 81.22 81.22 77.9 81.2 86 84.31 85.91 85.91 80 82.4 87
21/06/2020 01:36:42 66.04 77.68 81.22 77.9 81.2 86 71.36 82.66 85.91 80 82.4 87
21/06/2020 01:36:43 68.62 73.91 81.22 77.9 81.2 86 73.65 78.94 85.91 80 82.4 87
21/06/2020 01:36:44 66.58 71.46 81.22 77.9 81.2 86 71.57 76.49 85.91 80 82.4 87
21/06/2020 01:36:45 66.05 69.11 81.22 77.9 81.1 86 71.87 74.09 85.91 80 82.4 87
21/06/2020 01:36:46 65.69 67.53 81.22 77.9 81.1 85.9 71.79 72.95 85.91 80 82.4 86.9
21/06/2020 01:36:47 66.1 66.53 81.22 77.9 81.1 85.9 71.59 72.24 85.91 80 82.4 86.9
21/06/2020 01:36:48 70.02 70.04 81.22 77.9 81.1 85.9 73.67 73.76 85.91 80 82.4 86.9
21/06/2020 01:36:49 68.76 70.36 81.22 77.9 81.1 85.9 72.96 73.96 85.91 80 82.4 86.9
21/06/2020 01:36:50 67.64 69.35 81.22 77.9 81.1 85.9 72.88 73.46 85.91 80 82.4 86.9
21/06/2020 01:36:51 65.31 68.23 81.22 77.9 81.1 85.9 71.42 73.01 85.91 80 82.4 86.9
21/06/2020 01:36:52 65.37 66.65 81.22 77.9 81.1 85.9 71.88 72.18 85.91 80 82.4 86.9
21/06/2020 01:36:53 65.53 65.9 81.22 77.9 81.1 85.9 71.63 71.98 85.91 80 82.4 86.9
21/06/2020 01:36:54 65.68 65.89 81.22 77.9 81.1 85.9 71.72 72.26 85.91 80 82.4 86.9
21/06/2020 01:36:55 65.98 66.08 81.22 77.9 81.1 85.9 72.19 72.11 85.91 80 82.4 86.9
21/06/2020 01:36:56 68.66 68.18 81.22 77.9 81.1 85.9 76.73 76.27 85.91 80 82.4 86.9
21/06/2020 01:36:57 67.3 68 81.22 77.9 81.1 85.9 71.69 75.58 85.91 80 82.4 86.9
21/06/2020 01:36:58 65.38 67.58 81.22 77.9 81.1 85.9 71.73 73.55 85.91 80 82.4 86.9
21/06/2020 01:36:59 64.81 66.26 81.22 77.9 81.1 85.9 71.16 72.46 85.91 80 82.4 86.9
21/06/2020 01:37:00 66.5 66.33 81.22 77.9 81.1 85.9 72.11 72.1 85.91 80 82.4 86.9
21/06/2020 01:37:01 77.73 77.11 81.22 77.9 81.1 85.9 78.24 77.72 85.91 80 82.4 86.9
21/06/2020 01:37:02 74.88 77.18 81.22 77.9 81.1 85.9 77.5 77.85 85.91 80 82.4 86.9
21/06/2020 01:37:03 77.92 78.14 81.22 78 81.1 85.9 83.46 82.83 85.91 80 82.4 86.9
21/06/2020 01:37:04 84.89 84.43 84.43 78 81.1 85.8 86.04 85.76 85.91 80.1 82.4 86.9
21/06/2020 01:37:05 86.87 87.01 87.01 78.1 81.2 85.8 87.56 87.87 87.87 80.1 82.4 86.9
21/06/2020 01:37:06 77.17 85.53 87.01 78.1 81.2 85.8 80.14 86.45 87.87 80.2 82.4 86.8
21/06/2020 01:37:07 80.16 82.19 87.01 78.2 81.1 85.8 81.27 83.58 87.87 80.2 82.4 86.8
21/06/2020 01:37:08 72.5 81.11 87.01 78.2 81.1 85.8 75.42 82.33 87.87 80.2 82.4 86.8
21/06/2020 01:37:09 84.08 82.84 87.01 78.2 81.1 85.8 84.42 83.26 87.87 80.2 82.3 86.8
21/06/2020 01:37:10 82.62 83.22 87.01 78.2 81.1 85.8 84.11 84.31 87.87 80.2 82.3 86.8
21/06/2020 01:37:11 84.63 85.81 87.01 78.3 81.1 85.8 86.33 86.45 87.87 80.3 82.3 86.8
21/06/2020 01:37:12 79.02 83.37 87.01 78.3 81.1 85.8 81.13 85.24 87.87 80.3 82.3 86.8
21/06/2020 01:37:13 75 80.75 87.01 78.3 81.1 85.8 77.89 82.83 87.87 80.3 82.3 86.8
21/06/2020 01:37:14 75.77 77.87 87.01 78.3 81.1 85.8 78.25 80.21 87.87 80.3 82.3 86.8
21/06/2020 01:37:15 79.46 79.08 87.01 78.3 81.1 85.8 80.28 80.41 87.87 80.3 82.3 86.8
21/06/2020 01:37:16 79.53 80.35 87.01 78.4 81.1 85.8 80.99 81.02 87.87 80.3 82.3 86.8
21/06/2020 01:37:17 70.12 78.8 87.01 78.4 81.1 85.8 73.17 80.33 87.87 80.3 82.3 86.8
21/06/2020 01:37:18 79.66 79.08 87.01 78.4 81 85.8 81.91 81.11 87.87 80.4 82.3 86.8
21/06/2020 01:37:19 81.56 80.91 87.01 78.4 81 85.8 82.56 82.5 87.87 80.4 82.3 86.8
21/06/2020 01:37:20 83.75 83.32 87.01 78.5 81 85.8 83.5 83.48 87.87 80.4 82.3 86.8
21/06/2020 01:37:21 79.59 82.33 87.01 78.5 81 85.8 79.8 82.57 87.87 80.4 82.3 86.8
21/06/2020 01:37:22 78.61 80.85 87.01 78.5 81 85.8 79.88 81.07 87.87 80.4 82.3 86.8
21/06/2020 01:37:23 80.85 81.28 87.01 78.5 81 85.8 82.9 82.81 87.87 80.5 82.3 86.8
21/06/2020 01:37:24 76.86 80.3 87.01 78.5 81 85.8 79.19 81.89 87.87 80.5 82.3 86.8
21/06/2020 01:37:25 80.3 80.57 87.01 78.5 81 85.8 82.54 82.42 87.87 80.5 82.3 86.8
21/06/2020 01:37:26 72.81 79.85 87.01 78.5 81 85.8 76.47 81.93 87.87 80.5 82.3 86.8
21/06/2020 01:37:27 79.77 79.13 87.01 78.6 81 85.8 81.66 81.07 87.87 80.5 82.3 86.8
21/06/2020 01:37:28 76.86 79.89 87.01 78.6 81 85.7 79.39 81.79 87.87 80.5 82.3 86.8
21/06/2020 01:37:29 70.71 77.25 87.01 78.6 81 85.7 73.87 79.53 87.87 80.5 82.3 86.8
21/06/2020 01:37:30 78.67 77.44 87.01 78.6 81 85.7 81.62 80.45 87.87 80.5 82.3 86.8
21/06/2020 01:37:31 82.43 81.66 87.01 78.6 81 85.7 82.52 82.29 87.87 80.5 82.3 86.8
21/06/2020 01:37:32 74.24 80.64 87.01 78.6 81 85.7 77.48 81.45 87.87 80.5 82.3 86.7
21/06/2020 01:37:33 67.44 77.68 87.01 78.6 81 85.7 72.01 79.29 87.87 80.5 82.3 86.7
21/06/2020 01:37:34 67.06 74.06 87.01 78.6 81 85.7 72.23 76.21 87.87 80.5 82.3 86.7
21/06/2020 01:37:35 70.6 71.22 85.81 78.6 80.9 85.7 75.19 74.98 86.45 80.5 82.2 86.7
21/06/2020 01:37:36 71.48 72.23 85.81 78.6 80.9 85.7 75.46 76.09 86.45 80.5 82.2 86.7
21/06/2020 01:37:37 69.36 70.65 85.81 78.6 80.9 85.7 73.84 74.76 86.45 80.5 82.2 86.7
21/06/2020 01:37:38 67.5 69.97 85.81 78.6 80.9 85.7 71.85 74.32 86.45 80.5 82.2 86.7
21/06/2020 01:37:39 68.68 69 85.81 78.6 80.9 85.7 72.34 73.03 86.45 80.5 82.2 86.7
21/06/2020 01:37:40 67.26 68.57 85.81 78.6 80.9 85.7 71.67 72.56 86.45 80.5 82.2 86.7
21/06/2020 01:37:41 83.28 82.35 83.37 78.7 80.9 85.7 83.26 82.38 85.24 80.6 82.2 86.7
21/06/2020 01:37:42 78.57 82.4 83.32 78.7 80.9 85.7 81.98 83.65 83.65 80.6 82.2 86.7
21/06/2020 01:37:43 74.77 79.94 83.32 78.7 80.8 85.7 79.31 81.51 83.65 80.6 82.2 86.7
21/06/2020 01:37:44 70.87 77.5 83.32 78.7 80.8 85.7 76.7 80.36 83.65 80.6 82.2 86.7
21/06/2020 01:37:45 73.28 75.16 83.32 78.7 80.8 85.7 76.31 78.52 83.65 80.6 82.2 86.7
21/06/2020 01:37:46 77.09 76.58 83.32 78.7 80.8 85.7 81 80.48 83.65 80.6 82.2 86.7
21/06/2020 01:37:47 84.36 82.56 83.32 78.7 80.8 85.7 84.44 83.29 83.65 80.6 82.2 86.7
21/06/2020 01:37:48 82.74 83.69 83.69 78.7 80.8 85.7 82.44 83.86 83.86 80.6 82.2 86.7
21/06/2020 01:37:49 75.82 81.94 83.69 78.7 80.8 85.7 75.62 82.14 83.86 80.6 82.2 86.7
21/06/2020 01:37:50 78.27 79.22 83.69 78.7 80.8 85.7 78.99 79.54 83.86 80.6 82.2 86.7
21/06/2020 01:37:51 75.88 79.1 83.69 78.7 80.8 85.7 77.23 79.6 83.86 80.6 82.1 86.7
21/06/2020 01:37:52 67.64 77.09 83.69 78.7 80.8 85.7 72.26 77.95 83.86 80.5 82.1 86.7
21/06/2020 01:37:53 69.64 73.48 83.69 78.7 80.8 85.7 74.01 75.21 83.86 80.5 82.1 86.7
21/06/2020 01:37:54 85.3 84.44 84.44 78.7 80.8 85.6 85.89 85.03 85.03 80.5 82.1 86.7
21/06/2020 01:37:55 89.21 88.29 88.29 78.8 80.8 85.6 89.32 88.35 88.35 80.6 82.1 86.7
21/06/2020 01:37:56 84.91 88.37 88.37 78.9 80.8 85.6 85.02 88.38 88.38 80.6 82.1 86.7
21/06/2020 01:37:57 81.85 86.28 88.37 78.9 80.8 85.6 81.76 86.38 88.38 80.6 82.1 86.7
21/06/2020 01:37:58 77.14 83.83 88.37 78.9 80.8 85.6 78.69 83.9 88.38 80.6 82.1 86.7
21/06/2020 01:37:59 80.4 81.34 88.37 78.9 80.8 85.6 81.64 82.05 88.38 80.6 82.1 86.6
21/06/2020 01:38:00 80.94 81.65 88.37 78.8 80.8 85.6 81.46 82.31 88.38 80.6 82.1 86.6
21/06/2020 01:38:01 80.41 81.27 88.37 78.7 80.8 85.6 81.97 82.05 88.38 80.5 82.1 86.6
21/06/2020 01:38:02 74.01 80.79 88.37 78.6 80.8 85.6 76.49 82.07 88.38 80.5 82.1 86.6
21/06/2020 01:38:03 76.56 77.48 88.37 78.7 80.8 85.6 80.65 80.54 88.38 80.5 82.1 86.6
21/06/2020 01:38:04 82.16 81.34 88.37 78.6 80.7 85.6 84.64 83.95 88.38 80.5 82 86.6
21/06/2020 01:38:05 83.35 83.12 88.37 78.5 80.7 85.6 84.76 84.9 88.38 80.4 82.1 86.6
21/06/2020 01:38:06 72.36 82.33 88.37 78.4 80.7 85.6 75.99 84.19 88.38 80.4 82.1 86.6
21/06/2020 01:38:07 69.61 78.69 88.37 78.4 80.7 85.6 73.93 80.84 88.38 80.3 82.1 86.6
21/06/2020 01:38:08 64.86 75.12 88.37 78.3 80.7 85.6 71.39 77.71 88.38 80.3 82 86.6
21/06/2020 01:38:09 64.8 71.51 88.37 78.3 80.7 85.6 71.4 74.9 88.38 80.3 82 86.6
21/06/2020 01:38:10 86.17 84.84 88.37 78.4 80.7 85.6 86.86 85.46 88.38 80.3 82 86.6
21/06/2020 01:38:11 85.56 86.23 88.37 78.5 80.7 85.6 85.96 86.47 88.38 80.4 82 86.6
21/06/2020 01:38:12 85.15 85.55 88.37 78.5 80.6 85.6 87.2 87.03 88.38 80.5 81.9 86.6
21/06/2020 01:38:13 82.2 85.91 88.37 78.6 80.3 85.6 83.28 87.35 88.38 80.5 81.7 86.6
21/06/2020 01:38:14 81.16 82.94 88.37 78.6 80.3 85.6 81.35 84.49 88.38 80.5 81.7 86.6
21/06/2020 01:38:15 78.19 82.14 88.37 78.6 80.3 85.6 79.68 82.95 88.38 80.5 81.7 86.6
21/06/2020 01:38:16 69.48 80.16 88.37 78.6 80.3 85.5 73.45 81.26 88.38 80.5 81.7 86.6
21/06/2020 01:38:17 64.82 76.38 88.37 78.6 80.2 85.5 71.33 77.95 88.38 80.5 81.6 86.6
21/06/2020 01:38:18 69.82 72.6 88.37 78.6 80.2 85.5 75.85 75.97 88.38 80.5 81.6 86.6
21/06/2020 01:38:19 67.28 71.25 88.37 78.6 80.2 85.5 77.88 78.13 88.38 80.5 81.6 86.5
21/06/2020 01:38:20 66.53 69.62 88.37 78.6 80.2 85.5 79.24 79.51 88.38 80.5 81.6 86.5
21/06/2020 01:38:21 69.49 69.17 88.37 78.6 80.2 85.5 74.84 79.48 88.38 80.5 81.6 86.5
21/06/2020 01:38:22 70.14 69.94 88.37 78.6 80.2 85.5 74.74 77.26 88.38 80.5 81.6 86.5
21/06/2020 01:38:23 85.07 83.86 88.37 78.6 80.2 85.5 85.89 84.49 88.38 80.5 81.6 86.5
21/06/2020 01:38:24 89.04 87.84 88.37 78.8 80.2 85.5 89.22 88.06 88.38 80.6 81.6 86.5
21/06/2020 01:38:25 85.53 87.98 88.37 78.8 80.2 85.5 86.26 88.17 88.38 80.7 81.6 86.5
21/06/2020 01:38:26 80.63 85.79 87.98 78.9 80.2 85.5 83.02 86.57 88.17 80.7 81.5 86.5
21/06/2020 01:38:27 82.25 83.09 87.98 78.9 80.2 85.5 84.31 84.66 88.17 80.7 81.5 86.5
21/06/2020 01:38:28 69.77 83 87.98 78.9 80.1 85.5 74.05 84.56 88.17 80.7 81.5 86.5
21/06/2020 01:38:29 67.66 79.01 87.98 78.9 80.1 85.5 72.78 80.85 88.17 80.7 81.5 86.5
21/06/2020 01:38:30 69.19 75.2 87.98 78.9 80.1 85.5 74.55 77.54 88.17 80.7 81.5 86.5
21/06/2020 01:38:31 72.14 72.77 87.98 78.9 80 85.5 76.97 77.12 88.17 80.8 81.4 86.5
21/06/2020 01:38:32 70.43 72.91 87.98 78.9 80 85.5 75.56 77.14 88.17 80.8 81.4 86.5
21/06/2020 01:38:33 69.05 71.45 87.98 78.9 80 85.4 72.97 76.1 88.17 80.8 81.4 86.5
21/06/2020 01:38:34 71.87 71.89 87.98 78.9 80 85.4 74.78 74.97 88.17 80.8 81.4 86.5
21/06/2020 01:38:35 76.3 76.01 87.98 78.9 80 85.4 77.57 77.35 88.17 80.8 81.4 86.5
21/06/2020 01:38:36 68.07 75.05 87.98 78.9 80 85.4 72.45 76.71 88.17 80.8 81.4 86.4
21/06/2020 01:38:37 71.66 72.51 87.98 78.9 80 85.4 75.95 76.03 88.17 80.8 81.2 86.4
21/06/2020 01:38:38 65.96 72.39 87.98 78.9 80 85.4 72.28 76.07 88.17 80.8 81.2 86.4
21/06/2020 01:38:39 71.29 71.2 87.98 78.9 80 85.4 76.53 76.2 88.17 80.8 81.2 86.4
21/06/2020 01:38:40 82.34 80.66 87.98 78.9 80 85.4 85.08 83.4 88.17 80.8 81.2 86.4
21/06/2020 01:38:41 73.86 79.93 87.98 78.9 80 85.4 78.95 83.13 88.17 80.8 81.2 86.4
21/06/2020 01:38:42 73.49 77.24 87.98 78.9 80 85.4 75.33 80.91 88.17 80.8 81.2 86.4
21/06/2020 01:38:43 84.86 83.34 87.98 79 80 85.4 84.76 83.47 88.17 80.8 81.2 86.4
21/06/2020 01:38:44 83.65 84.03 87.98 79 80 85.4 84.5 84.64 88.17 80.9 81.2 86.4
21/06/2020 01:38:45 91.13 90.78 90.78 79.3 80 85.4 91.83 90.46 90.46 81 81.2 86.4
21/06/2020 01:38:46 86.28 88.5 90.78 79.3 80 85.4 86.28 89.63 90.46 81.1 81.2 86.4
21/06/2020 01:38:47 87.05 87.82 90.78 79.4 80 85.4 86.74 87.76 90.46 81.1 81.2 86.4
21/06/2020 01:38:48 82.08 87.94 90.78 79.4 80 85.3 83.48 87.82 90.46 81.1 81.2 86.4
21/06/2020 01:38:49 87.39 87.6 90.78 79.5 80.1 85.3 86.27 86.96 90.46 81.2 81.2 86.4
21/06/2020 01:38:50 81.52 86.47 90.78 79.5 80.1 85.3 81.92 85.84 90.46 81.2 81.2 86.4
21/06/2020 01:38:51 85.06 85.58 90.78 79.6 80.1 85.3 85.15 85.38 90.46 81.2 81.2 86.4
21/06/2020 01:38:52 86.3 86.17 90.78 79.7 80.1 85.3 86.62 86.42 90.46 81.3 81.2 86.4
21/06/2020 01:38:53 82.7 86.05 90.78 79.7 80.1 85.3 84.22 86.33 90.46 81.3 81.2 86.4
21/06/2020 01:38:54 82.67 84.23 90.78 79.7 80.1 85.3 84.74 85.34 90.46 81.3 81.2 86.4
21/06/2020 01:38:55 78.95 82.92 90.78 79.7 80.1 85.3 83.19 84.75 90.46 81.3 81.2 86.4
21/06/2020 01:38:56 82.14 82.06 90.78 79.7 80.1 85.3 84.28 84.37 90.46 81.4 81.2 86.4
21/06/2020 01:38:57 67.85 81.69 90.78 79.6 80.1 85.3 72.26 83.95 90.46 81.3 81.2 86.4
21/06/2020 01:38:58 77.1 78 90.78 79.6 80.1 85.3 78.59 80.13 90.46 81.3 81.2 86.4
21/06/2020 01:38:59 74 77.68 90.78 79.6 80.1 85.3 77.51 79.52 90.46 81.2 81.2 86.4
21/06/2020 01:39:00 78.62 77.97 90.78 79.6 80.1 85.3 80.21 79.71 90.46 81.2 81.2 86.4
21/06/2020 01:39:01 79.38 79.39 90.78 79.6 80 85.3 81.01 81 90.46 81.3 81.2 86.3
21/06/2020 01:39:02 82 82.08 90.78 79.6 80 85.3 82.56 83.02 90.46 81.3 81.2 86.3
21/06/2020 01:39:03 74.5 80.56 90.78 79.6 80 85.3 77.58 81.49 90.46 81.3 81.2 86.3
21/06/2020 01:39:04 65.1 77.84 90.78 79.6 80 85.3 71.75 79.51 90.46 81.3 81.2 86.3
21/06/2020 01:39:05 64.76 73.96 90.78 79.6 80 85.3 71.83 76.32 90.46 81.3 81.2 86.3
21/06/2020 01:39:06 74.01 73.01 90.78 79.6 80 85.3 76.53 75.76 90.46 81.3 81.2 86.3
21/06/2020 01:39:07 70.25 73.07 90.78 79.6 80 85.3 74.84 75.85 90.46 81.3 81.2 86.3
21/06/2020 01:39:08 65.73 71.37 90.78 79.6 80 85.2 72.17 75.2 90.46 81.3 81.2 86.3
21/06/2020 01:39:09 73.33 72.46 90.78 79.6 80 85.2 76.65 75.99 90.46 81.3 81.2 86.3
21/06/2020 01:39:10 71.6 73.17 90.78 79.6 80 85.2 75.64 76.6 90.46 81.3 81.2 86.3
21/06/2020 01:39:11 71.25 72 90.78 79.6 80 85.2 74.67 75.48 90.46 81.3 81.2 86.3
21/06/2020 01:39:12 71.23 73.07 90.78 79.6 80 85.2 75.54 76.53 90.46 81.3 81.2 86.3
21/06/2020 01:39:13 73.87 73.85 90.78 79.6 80 85.2 76.17 76.4 90.46 81.3 81.2 86.2
21/06/2020 01:39:14 79.35 78.1 90.78 79.6 80 85.2 80.39 79.22 90.46 81.3 81.2 86.2
21/06/2020 01:39:15 77.39 78.66 88.5 79.6 80 85.2 78.8 79.72 89.63 81.3 81.2 86.2
21/06/2020 01:39:16 77.19 78.08 87.94 79.6 80 85 78.61 79.05 87.82 81.3 81.2 86.2
21/06/2020 01:39:17 70.72 77.56 87.94 79.6 80 85 75.72 79.06 87.82 81.3 81.2 86.2
21/06/2020 01:39:18 68.87 74.5 87.6 79.6 80 85 73.91 76.99 86.96 81.3 81.2 86.1
21/06/2020 01:39:19 75.74 75.53 86.47 79.6 80 85 78.49 78.35 86.42 81.3 81.2 86.1
21/06/2020 01:39:20 71.13 75.57 86.17 79.6 80 85 74.03 78.39 86.42 81.2 81.2 86.1
21/06/2020 01:39:21 72.41 73.18 86.17 79.6 80 85 75.65 76.2 86.42 81.2 81.2 86.1
21/06/2020 01:39:22 71.62 73.74 86.05 79.6 80 85 74.33 76.51 86.33 81.2 81.2 86.1
21/06/2020 01:39:23 70.66 71.92 84.23 79.5 80 85 75.48 75.45 85.34 81.1 81.2 86.1
21/06/2020 01:39:24 68.76 71.55 82.92 79.5 80 85 72.94 75.42 84.75 81.1 81.2 86.1
21/06/2020 01:39:25 65.98 69.59 82.08 79.4 80 84.9 71.26 73.8 84.37 81 81.2 86.1
21/06/2020 01:39:26 66.21 67.72 82.08 79.4 80 84.9 71.23 72.39 83.95 81 81.2 86.1
21/06/2020 01:39:27 75.87 75.15 82.08 79.4 80 84.9 77.99 77.46 83.02 81 81.2 86.1
21/06/2020 01:39:28 70.67 75.17 82.08 79.4 80 84.9 74.73 77.6 83.02 81 81.1 86.1
21/06/2020 01:39:29 65.81 72.64 82.08 79.4 80 84.9 71.63 75.66 83.02 81 81.1 86.1
21/06/2020 01:39:30 67.34 69.7 82.08 79.4 80 84.9 71.72 73.67 83.02 81 81.1 86.1
21/06/2020 01:39:31 68.92 69.07 82.08 79.4 80 84.9 72.76 72.91 83.02 81 81.1 86.1
21/06/2020 01:39:32 68.94 69.44 80.56 79.4 80 84.9 73.21 73.44 81.49 81 81.1 86.1
21/06/2020 01:39:33 67.64 68.8 78.66 79.4 80 84.9 71.77 72.94 79.72 81 81.1 86.1
21/06/2020 01:39:34 69.83 69.34 78.66 79.4 80 84.9 73.04 72.87 79.72 81 81.1 86.1
21/06/2020 01:39:35 75.14 74.54 78.66 79.4 80 84.9 76.36 75.96 79.72 81 81.1 86.1
21/06/2020 01:39:36 69.5 74.04 78.66 79.4 79.9 84.9 72.89 75.51 79.72 81 81.1 86.1
21/06/2020 01:39:37 68.3 71.78 78.66 79.4 79.9 84.9 72.45 74.22 79.72 81 81.1 86
21/06/2020 01:39:38 84.65 82.88 82.88 79.4 79.9 84.9 85.19 83.39 83.39 81 81.1 86
21/06/2020 01:39:39 77.06 82.98 82.98 79.4 79.9 84.9 77.93 83.5 83.5 81 81.1 86
21/06/2020 01:39:40 72.59 79.79 82.98 79.4 79.9 84.9 76.57 80.45 83.5 81 81.1 86
21/06/2020 01:39:41 82.22 81.94 82.98 79.5 79.9 84.9 82.31 82.04 83.5 81 81.1 86
21/06/2020 01:39:42 75.23 81.81 82.98 79.5 79.9 84.9 77.43 81.91 83.5 81 81.1 86
21/06/2020 01:39:43 72.31 78.99 82.98 79.5 79.9 84.8 75.28 79.84 83.5 81 81.1 86
21/06/2020 01:39:44 74.12 76.26 82.98 79.5 79.9 84.8 76.2 77.73 83.5 81 81.1 86
21/06/2020 01:39:45 70.26 74.76 82.98 79.5 79.9 84.8 73.76 76.66 83.5 81 81.1 86
21/06/2020 01:39:46 79.63 78.31 82.98 79.5 79.9 84.8 80.91 79.62 83.5 81 81 86
21/06/2020 01:39:47 77.47 79.76 82.98 79.5 79.9 84.8 78.72 80.71 83.5 81 81 86
21/06/2020 01:39:48 68.59 77 82.98 79.5 79.9 84.7 73.29 78.44 83.5 81 81 85.9
21/06/2020 01:39:49 75.19 75.61 82.98 79.5 79.9 84.7 77.08 77.56 83.5 81 81 85.9
21/06/2020 01:39:50 75.89 75.63 82.98 79.5 79.9 84.7 78.3 77.8 83.5 81 81 85.9
21/06/2020 01:39:51 73.3 75.93 82.98 79.5 79.9 84.7 77.06 78.62 83.5 81 81 85.9
21/06/2020 01:39:52 70.74 73.95 82.98 79.5 79.9 84.7 76.24 77.06 83.5 81 81 85.9
21/06/2020 01:39:53 75.28 75.31 82.98 79.4 79.9 84.7 78.15 78.23 83.5 81 81 85.9
21/06/2020 01:39:54 71.25 74.84 82.98 79.4 79.9 84.7 75.12 78.02 83.5 81 81 85.9
21/06/2020 01:39:55 77.23 76.18 82.98 79.4 79.9 84.7 77.93 77.51 83.5 81 81 85.9
21/06/2020 01:39:56 78.29 78.42 82.98 79.5 79.9 84.7 79.24 79.36 83.5 81 81 85.9
21/06/2020 01:39:57 80.37 79.97 82.98 79.5 79.9 84.7 84.05 83.02 83.5 81 81 85.9
21/06/2020 01:39:58 79.05 81.13 82.98 79.5 79.9 84.7 84.33 85.49 85.49 81 81 85.9
21/06/2020 01:39:59 72.6 78.87 82.98 79.5 79.9 84.7 76.91 82.94 85.49 81 81 85.9
21/06/2020 01:40:00 74.86 76.34 82.98 79.5 79.9 84.6 77.25 80.1 85.49 81 81 85.9
21/06/2020 01:40:01 79.69 79.34 82.98 79.5 79.9 84.6 81.03 80.77 85.49 81 81 85.9
21/06/2020 01:40:02 76.83 80.09 82.98 79.5 79.9 84.6 78.59 81.24 85.49 81 81 85.9
21/06/2020 01:40:03 71.47 77.46 82.98 79.5 79.9 84.6 75.6 79.27 85.49 81 81 85.8
21/06/2020 01:40:04 80.7 79.82 82.98 79.5 79.9 84.6 81.34 80.69 85.49 81 81 85.8
21/06/2020 01:40:05 81.86 81.39 82.98 79.1 79.9 84.6 81.83 81.73 85.49 80.8 81 85.8
21/06/2020 01:40:06 75.97 80.73 82.98 79.1 79.9 84.6 78.33 81.04 85.49 80.8 81 85.8
21/06/2020 01:40:07 73.3 78.5 82.98 79.1 79.8 84.6 76.6 79.67 85.49 80.8 80.9 85.8
21/06/2020 01:40:08 80.97 79.95 82.98 79.1 79.8 84.6 81.81 80.73 85.49 80.8 80.9 85.8
21/06/2020 01:40:09 71.91 79.19 81.94 79.1 79.8 84.6 76.19 80.49 85.49 80.8 80.9 85.8
21/06/2020 01:40:10 69.84 76.13 81.94 79.1 79.8 84.6 75.01 78.39 85.49 80.8 80.9 85.8
21/06/2020 01:40:11 80.62 79.74 81.81 79.1 79.8 84.6 81.16 80.34 85.49 80.8 80.9 85.8
21/06/2020 01:40:12 73.45 78.96 81.39 79.1 79.8 84.6 76.16 79.94 85.49 80.8 80.9 85.8
21/06/2020 01:40:13 78.48 78.05 81.39 79.2 79.8 84.6 80.46 79.99 85.49 80.8 80.9 85.8
21/06/2020 01:40:14 74.53 78.01 81.39 79.2 79.8 84.6 78.52 79.96 85.49 80.8 80.9 85.8
21/06/2020 01:40:15 73.98 76.27 81.39 79.2 79.8 84.6 76.81 79.24 85.49 80.8 80.9 85.8
21/06/2020 01:40:16 75.32 75.61 81.39 79.2 79.8 84.6 78.44 78.67 85.49 80.8 80.9 85.8
21/06/2020 01:40:17 79.13 78.61 81.39 79.2 79.8 84.6 81.17 80.7 85.49 80.9 80.9 85.8
21/06/2020 01:40:18 73.73 78.09 81.39 79.2 79.8 84.6 76.46 80.25 85.49 80.9 80.9 85.8
21/06/2020 01:40:19 71.79 75.72 81.39 79.2 79.8 84.6 74.09 78.08 85.49 80.9 80.9 85.8
21/06/2020 01:40:20 84.57 84.09 84.09 79.2 79.8 84.6 84.44 83.89 85.49 80.8 80.9 85.8
21/06/2020 01:40:21 83.21 84.62 84.62 79.3 79.8 84.6 83.72 84.73 85.49 80.9 80.9 85.8
21/06/2020 01:40:22 71.6 83.31 84.62 79.3 79.8 84.6 74.74 83.54 85.49 80.9 80.9 85.8
21/06/2020 01:40:23 70.37 79.48 84.62 79.3 79.8 84.6 73.77 80.12 85.49 80.9 80.9 85.8
21/06/2020 01:40:24 73.91 75.94 84.62 79.3 79.8 84.6 77.3 77.56 85.49 80.9 80.9 85.8
21/06/2020 01:40:25 70.25 75.11 84.62 79.3 79.8 84.6 74.91 77.69 85.49 80.9 80.9 85.8
21/06/2020 01:40:26 69.75 72.62 84.62 79.3 79.8 84.6 73.84 75.97 85.49 80.9 80.9 85.8
21/06/2020 01:40:27 68.83 70.93 84.62 79.3 79.8 84.5 73.27 74.7 85.49 80.9 80.9 85.8
21/06/2020 01:40:28 69.3 69.98 84.62 79.2 79.8 84.5 73.94 74.39 84.73 80.8 80.9 85.8
21/06/2020 01:40:29 73.51 72.98 84.62 79.2 79.8 84.5 76.27 75.94 84.73 80.8 80.9 85.8
21/06/2020 01:40:30 78.65 78.53 84.62 79.2 79.8 84.5 79.83 79.74 84.73 80.8 80.9 85.8
21/06/2020 01:40:31 75.2 79.08 84.62 79.2 79.8 84.5 78.61 80.29 84.73 80.8 80.9 85.8
21/06/2020 01:40:32 81.75 81.4 84.62 79.2 79.8 84.5 82.25 82.09 84.73 80.8 80.9 85.8
21/06/2020 01:40:33 72.9 81.11 84.62 79.2 79.8 84.5 76.3 81.85 84.73 80.8 80.9 85.8
21/06/2020 01:40:34 81.49 81.07 84.62 79.2 79.8 84.5 83.12 82.66 84.73 80.9 80.9 85.8
21/06/2020 01:40:35 78.97 80.51 84.62 79.3 79.8 84.5 81.82 82.32 84.73 80.9 80.9 85.7
21/06/2020 01:40:36 77.36 79.25 84.62 79.3 79.8 84.5 79.32 81.65 84.73 80.9 80.9 85.7
21/06/2020 01:40:37 80.32 80.2 84.62 79.3 79.8 84.5 81.36 81.47 84.73 80.9 80.9 85.7
21/06/2020 01:40:38 75.28 79.64 84.62 79.3 79.8 84.5 78.28 80.89 84.73 80.9 80.9 85.7
21/06/2020 01:40:39 77.02 78.41 84.62 79.3 79.8 84.5 79.24 80.54 84.73 80.9 80.9 85.7
21/06/2020 01:40:40 75.52 76.8 84.62 79.3 79.8 84.5 77.9 78.91 84.73 80.9 80.9 85.7
21/06/2020 01:40:41 79.49 78.74 84.62 79.3 79.8 84.5 81.25 80.72 84.73 80.9 80.9 85.7
21/06/2020 01:40:42 74.22 78.74 84.62 79.3 79.8 84.5 77.14 80.72 84.73 80.9 80.9 85.7
21/06/2020 01:40:43 76.79 77.08 84.62 79.3 79.8 84.4 79.52 79.52 84.73 80.9 80.9 85.7
21/06/2020 01:40:44 81.63 80.68 84.62 79.3 79.8 84.4 83.07 82.18 84.73 81 80.9 85.7
21/06/2020 01:40:45 84.08 83.46 84.62 79.4 79.8 84.4 84.53 84.04 84.73 81 80.9 85.7
21/06/2020 01:40:46 78.64 83.36 84.62 79.4 79.8 84.4 80.29 84 84.73 81 80.9 85.7
21/06/2020 01:40:47 80.47 81.75 84.62 79.4 79.8 84.4 81.04 82.36 84.73 81 80.9 85.6
21/06/2020 01:40:48 71.32 80.55 84.62 79.4 79.8 84.4 74.55 81.28 84.73 81 80.9 85.6
21/06/2020 01:40:49 78.63 78.92 84.62 79.4 79.8 84.3 80.16 80.27 84.73 81 80.9 85.6
21/06/2020 01:40:50 80.9 80.98 84.62 79.4 79.8 84.3 82.62 82.43 84.73 81 80.9 85.6
21/06/2020 01:40:51 75.42 79.6 83.46 79.4 79.8 84.3 82.54 82.71 84.04 81 80.9 85.6
21/06/2020 01:40:52 75.83 77.55 83.46 79.4 79.8 84.3 77.74 82.03 84.04 81.1 80.9 85.6
21/06/2020 01:40:53 81.37 81.03 83.46 79.5 79.8 84.3 81.87 81.89 84.04 81.1 80.9 85.5
21/06/2020 01:40:54 84.52 84.78 84.78 79.5 79.8 84.2 84.27 84.68 84.68 81.1 80.9 85.5
21/06/2020 01:40:55 75.66 82.46 84.78 79.5 79.8 84.2 82.56 84.09 84.68 81.1 80.9 85.5
21/06/2020 01:40:56 77.12 79.42 84.78 79.5 79.8 84.2 82.91 83.71 84.68 81.1 80.9 85.5
21/06/2020 01:40:57 79.2 79.5 84.78 79.5 79.8 84.2 80.56 82.33 84.68 81.1 80.9 85.5
21/06/2020 01:40:58 77.71 79.68 84.78 79.4 79.8 84.2 81.27 81.87 84.68 81.1 80.9 85.5
21/06/2020 01:40:59 75.02 78.43 84.78 79.4 79.8 84.2 77.32 81.55 84.68 81.1 80.9 85.5
21/06/2020 01:41:00 77.51 77.79 84.78 79.4 79.8 84.2 78.98 79.68 84.68 81 80.9 85.5
21/06/2020 01:41:01 83.94 83.46 84.78 79.4 79.8 84.2 84.77 84.36 84.68 81 80.9 85.5
21/06/2020 01:41:02 81.9 83.8 84.78 79.1 79.8 84.2 82.79 84.6 84.68 80.5 80.9 85.5
21/06/2020 01:41:03 73.39 82.08 84.78 79.1 79.8 84.1 76.32 83.02 84.68 80.5 80.9 85.4
21/06/2020 01:41:04 73.47 78.75 84.78 79.1 79.8 84.1 76.18 80.17 84.68 80.5 80.9 85.4
21/06/2020 01:41:05 73.42 76.16 84.78 79.1 79.8 84.1 77.07 78.09 84.68 80.5 80.9 85.4
21/06/2020 01:41:06 71.42 74.59 84.78 79.1 79.8 84.1 75.21 77.45 84.68 80.5 80.9 85.4
21/06/2020 01:41:07 72.38 73.14 84.78 79.1 79.8 84.1 76.03 76.49 84.68 80.5 80.9 85.4
21/06/2020 01:41:08 66.61 72.47 84.78 79.1 79.8 84.1 71.74 76 84.68 80.5 80.9 85.4
21/06/2020 01:41:09 66.68 69.73 84.78 79.1 79.8 84.1 71.59 73.8 84.68 80.5 80.9 85.4
21/06/2020 01:41:10 67.38 68.09 84.78 79 79.8 84.1 71.97 72.57 84.68 80.5 80.9 85.4
21/06/2020 01:41:11 69.38 69.13 84.78 79 79.8 84.1 73.1 73.04 84.68 80.5 80.9 85.4
21/06/2020 01:41:12 70.96 70.59 84.78 79 79.8 84.1 73.93 73.75 84.68 80.5 80.9 85.4
21/06/2020 01:41:13 73.3 72.4 84.78 79 79.8 84 76.57 75.84 84.68 80.5 80.9 85.4
21/06/2020 01:41:14 71.58 72.38 84.78 79 79.8 84 74.67 75.66 84.68 80.4 80.9 85.4
21/06/2020 01:41:15 71.3 72.05 84.78 79 79.8 84 74.99 75.45 84.68 80.4 80.9 85.3
21/06/2020 01:41:16 72.58 72.34 84.78 79 79.8 84 76.02 75.69 84.68 80.4 80.9 85.3
21/06/2020 01:41:17 72.36 73.53 84.78 79 79.8 84 75.2 76.43 84.68 80.4 80.9 85.3
21/06/2020 01:41:18 69.86 71.65 84.78 79 79.8 84 73.55 74.92 84.68 80.4 80.9 85.3
21/06/2020 01:41:19 75.11 74.06 84.78 79 79.8 84 77.7 76.94 84.68 80.4 80.9 85.3
21/06/2020 01:41:20 72.59 74.09 84.78 79 79.8 84 75.29 76.65 84.68 80.4 80.9 85.3
21/06/2020 01:41:21 92.03 91.18 91.18 79.3 79.8 84 92.48 91.63 91.63 80.6 80.9 85.3
21/06/2020 01:41:22 88.89 90.04 91.18 79.4 79.9 84 90.64 91.33 91.63 80.8 81 85.3
21/06/2020 01:41:23 88.84 90.7 91.18 79.5 79.9 84 92.4 92.25 92.25 81 81 85.3
21/06/2020 01:41:24 73.9 88.9 91.18 79.5 79.9 84 79 92.16 92.25 81 81 85.3
21/06/2020 01:41:25 97.43 96.32 96.32 80.3 80.2 84 98.26 97.29 97.29 81.7 81.3 85.3
21/06/2020 01:41:26 72.28 94.18 96.32 80.3 80.2 84 75.91 95.21 97.29 81.7 81.3 85.3
21/06/2020 01:41:27 69.58 89.98 96.32 80.3 80.2 84 74.83 91.05 97.29 81.7 81.3 85.3
21/06/2020 01:41:28 73.56 85.79 96.32 80.3 80.2 84 74.89 86.96 97.29 81.7 81.3 85.3
21/06/2020 01:41:29 70.66 81.96 96.32 80.3 80.2 84 74.31 83.15 97.29 81.7 81.3 85.3
21/06/2020 01:41:30 73.7 78.23 96.32 80.3 80.2 84 78.76 79.77 97.29 81.7 81.3 85.3
21/06/2020 01:41:31 72.46 76.35 96.32 80.3 80.2 84 77.05 79.83 97.29 81.7 81.3 85.3
21/06/2020 01:41:32 71.61 73.88 96.32 80.3 80.2 84 76.38 77.7 97.29 81.7 81.3 85.3
21/06/2020 01:41:33 69.91 72.76 96.32 80.3 80.2 84 73.31 76.95 97.29 81.7 81.3 85.3
21/06/2020 01:41:34 67.37 71.14 96.32 80.3 80.2 83.9 73.65 74.96 97.29 81.7 81.3 85.3
21/06/2020 01:41:35 72.26 71.72 96.32 80.3 80.2 83.9 76.87 76.49 97.29 81.7 81.3 85.3
21/06/2020 01:41:36 69.68 71.36 96.32 80.3 80.2 83.9 75.73 76.78 97.29 81.7 81.3 85.3
21/06/2020 01:41:37 69.89 70.87 96.32 80.3 80.2 83.9 74.57 76.07 97.29 81.7 81.3 85.3
21/06/2020 01:41:38 70.13 70.46 96.32 80.3 79 83.9 74.2 74.92 97.29 81.7 80.6 85.3
21/06/2020 01:41:39 69.41 70.45 96.32 80.3 79 83.9 74.13 74.63 97.29 81.7 80.6 85.3
21/06/2020 01:41:40 70.02 70.2 96.32 80.3 79 83.9 74.82 74.77 97.29 81.7 80.6 85.2
21/06/2020 01:41:41 66.33 70.2 96.32 80.3 79 83.9 72.37 74.78 97.29 81.6 80.6 85.2
21/06/2020 01:41:42 65.39 68.07 96.32 80.3 79 83.9 72.31 73.27 97.29 81.6 80.6 85.2
21/06/2020 01:41:43 67.1 67.32 96.32 80.3 79 83.8 72.92 73.11 97.29 81.6 80.6 85.2
21/06/2020 01:41:44 67.12 67.21 96.32 80.3 79 83.8 74.15 73.83 97.29 81.6 80.6 85.2
21/06/2020 01:41:45 67.67 67.61 96.32 80.3 79 83.8 73.46 73.74 97.29 81.6 80.6 85.2
21/06/2020 01:41:46 68.19 68.49 96.32 80.3 79 83.8 72.44 73.56 97.29 81.6 80.6 85.2
21/06/2020 01:41:47 65.64 68.4 96.32 80.3 79 83.8 72.65 73.11 97.29 81.6 80.6 85.2
21/06/2020 01:41:48 71.38 71.13 96.32 80.3 79 83.8 73.29 73.48 97.29 81.6 80.6 85.2
21/06/2020 01:41:49 68.81 71.01 96.32 80.3 79 83.8 73.24 73.56 97.29 81.6 80.6 85.2
21/06/2020 01:41:50 72.49 72.27 96.32 80.3 79 83.8 76.09 75.14 97.29 81.6 80.6 85.2
21/06/2020 01:41:51 71.57 71.96 96.32 80.3 79 83.8 76.78 76.65 97.29 81.6 80.6 85.2
21/06/2020 01:41:52 70.71 72.21 96.32 80.3 79 83.8 75.11 76.75 97.29 81.6 80.6 85.2
21/06/2020 01:41:53 66.89 70.92 96.32 80.3 78.9 83.8 73.6 75.54 97.29 81.6 80.6 85.2
21/06/2020 01:41:54 69.33 69.66 96.32 80.3 78.9 83.8 74.7 74.71 97.29 81.6 80.6 85.2
21/06/2020 01:41:55 69.74 69.91 94.18 80.3 78.9 83.8 77.64 77.4 95.21 81.6 80.6 85.2
21/06/2020 01:41:56 69.86 70.35 89.98 80.3 78.9 83.7 74.56 76.54 91.05 81.6 80.6 85.1
21/06/2020 01:41:57 72.41 72.61 85.79 80.3 78.9 83.7 75.92 76.32 86.96 81.6 80.6 85.1
21/06/2020 01:41:58 78.24 77.08 81.96 80.3 78.9 83.7 79.99 79.03 83.15 81.7 80.6 85.1
21/06/2020 01:41:59 74.93 76.91 78.23 80.3 78.9 83.7 77.33 78.86 79.83 81.7 80.6 85.1
21/06/2020 01:42:00 76.47 76.86 77.08 80.3 78.9 83.7 78.96 79.12 79.83 81.7 80.6 85.1
21/06/2020 01:42:01 73.45 76.57 77.08 80.3 78.9 83.7 77.28 78.87 79.12 81.7 80.6 85.1
21/06/2020 01:42:02 71.59 74.77 77.08 80.3 78.9 83.7 75.63 77.82 79.12 81.7 80.6 85.1
21/06/2020 01:42:03 79.73 78.83 78.83 80.3 78.9 83.7 82.8 81.82 81.82 81.7 80.6 85.1
21/06/2020 01:42:04 77.03 79.05 79.05 80.3 78.9 83.7 79.71 82.01 82.01 81.6 80.6 85.1
21/06/2020 01:42:05 70.99 77.66 79.05 80.2 78.9 83.7 74.56 80.37 82.01 81.6 80.6 85.1
21/06/2020 01:42:06 76.21 76.15 79.05 80.2 78.9 83.7 77.91 78.1 82.01 81.6 80.6 85.1
21/06/2020 01:42:07 77.2 77.44 79.05 80.2 78.9 83.7 78.43 78.94 82.01 81.6 80.6 85.1
21/06/2020 01:42:08 76.45 78.07 79.05 80.2 78.9 83.7 77.55 79.04 82.01 81.6 80.5 85.1
21/06/2020 01:42:09 71.63 75.91 79.05 80.2 78.9 83.7 75.04 77.37 82.01 81.5 80.5 85.1
21/06/2020 01:42:10 77.15 76.5 79.05 80.1 78.9 83.7 80.76 79.84 82.01 81.5 80.5 85.1
21/06/2020 01:42:11 80.93 80.7 80.7 80.1 78.9 83.7 83.04 82.96 82.96 81.5 80.6 85.1
21/06/2020 01:42:12 77.29 79.37 80.7 80.1 78.9 83.6 81.15 81.89 82.96 81.5 80.5 85.1
21/06/2020 01:42:13 79.92 79.83 80.7 80.1 78.9 83.6 82.51 82.77 82.96 81.5 80.5 85.1
21/06/2020 01:42:14 78.42 79.35 80.7 80.1 78.9 83.6 85.19 85.4 85.4 81.5 80.5 85
21/06/2020 01:42:15 84.67 83.48 83.48 80.2 78.9 83.6 89.77 88.97 88.97 81.6 80.6 85
21/06/2020 01:42:16 80.19 83.13 83.48 80.2 78.9 83.6 82.72 88.16 88.97 81.6 80.6 85
21/06/2020 01:42:17 76.8 81.53 83.48 80.2 78.9 83.6 79.06 85.57 88.97 81.6 80.6 85
21/06/2020 01:42:18 77.46 79.34 83.48 80.2 78.8 83.5 81.75 82.63 88.97 81.6 80.5 85
21/06/2020 01:42:19 83.76 82.68 83.48 80.2 78.8 83.5 84.73 84.17 88.97 81.7 80.5 85
21/06/2020 01:42:20 81.94 83.03 83.48 80.2 78.8 83.5 83.16 84.23 88.97 81.6 80.5 85
21/06/2020 01:42:21 76.37 82.05 83.48 80.2 78.8 83.5 79.24 83.51 88.97 81.6 80.5 85
21/06/2020 01:42:22 82.31 82.01 83.48 80.2 78.8 83.5 86.47 86.01 88.97 81.7 80.5 85
21/06/2020 01:42:23 82.3 82.28 83.48 80.2 78.9 83.5 83.46 84.8 88.97 81.7 80.5 84.9
21/06/2020 01:42:24 74.35 82.02 83.48 80.2 78.8 83.5 77.27 84.04 88.97 81.7 80.5 84.9
21/06/2020 01:42:25 80.74 80.55 83.48 80.2 78.8 83.5 83.3 83.2 88.97 81.7 80.5 84.9
21/06/2020 01:42:26 86.47 85.23 85.23 80.2 78.9 83.5 89.53 88.34 88.97 81.8 80.6 84.9
21/06/2020 01:42:27 81.9 84.94 85.23 80.2 78.9 83.5 85.39 87.9 88.97 81.8 80.6 84.9
21/06/2020 01:42:28 74.78 83.22 85.23 80.2 78.9 83.4 77.75 86.45 88.97 81.8 80.6 84.9
21/06/2020 01:42:29 74.2 79.88 85.23 80.2 78.9 83.4 77.45 83.08 88.97 81.8 80.6 84.9
21/06/2020 01:42:30 76.02 77.22 85.23 80.2 78.9 83.4 79.35 80.39 88.97 81.8 80.6 84.9
21/06/2020 01:42:31 75.34 76.62 85.23 80.2 78.9 83.4 78.86 79.8 88.97 81.8 80.6 84.9
21/06/2020 01:42:32 83.69 82.6 85.23 80.2 78.9 83.4 84.94 83.94 88.97 81.8 80.6 84.9
21/06/2020 01:42:33 83.3 83.97 85.23 80.3 78.9 83.4 84.38 85.16 88.97 81.8 80.6 84.9
21/06/2020 01:42:34 82.17 83.91 85.23 80.3 78.9 83.4 83.63 85.12 88.97 81.8 80.6 84.9
21/06/2020 01:42:35 82.63 82.97 85.23 80.3 78.9 83.4 83.48 83.86 88.97 81.9 80.6 84.9
21/06/2020 01:42:36 80.45 82.36 85.23 80.3 78.9 83.4 81.93 83.34 88.97 81.9 80.6 84.9
21/06/2020 01:42:37 74.18 81.59 85.23 80.3 78.9 83.4 77.04 82.74 88.97 81.9 80.6 84.9
21/06/2020 01:42:38 72.72 78.34 85.23 80.3 78.9 83.4 75.98 79.91 88.97 81.9 80.6 84.9
21/06/2020 01:42:39 76.9 77 85.23 80.3 78.9 83.4 79.17 79.04 88.97 81.9 80.6 84.8
21/06/2020 01:42:40 72.45 76.26 85.23 80.3 78.9 83.3 75.55 78.5 88.97 81.9 80.6 84.8
21/06/2020 01:42:41 73.53 74.33 85.23 80.3 78.9 83.3 76.77 77.21 88.97 81.9 80.6 84.8
21/06/2020 01:42:42 73.87 74.45 85.23 80.3 78.9 83.3 77.04 77.74 88.97 81.9 80.6 84.8
21/06/2020 01:42:43 72.28 73.89 85.23 80.3 78.9 83.3 75.26 76.87 88.97 81.9 80.6 84.8
21/06/2020 01:42:44 75.17 74.91 85.23 80.3 78.9 83.3 78.72 78.41 88.97 81.9 80.6 84.8
21/06/2020 01:42:45 74.14 75.6 85.23 80.3 78.9 83.3 78.47 79.11 88.34 81.9 80.6 84.8
21/06/2020 01:42:46 76.11 75.78 85.23 80.3 78.9 83.3 78.67 78.79 88.34 81.9 80.6 84.8
21/06/2020 01:42:47 79.33 79.3 85.23 80.3 78.9 83.3 87.39 87.08 88.34 81.9 80.6 84.8
21/06/2020 01:42:48 74.19 79.5 85.23 80.3 78.9 83.3 83.95 87.88 88.34 81.9 80.6 84.8
21/06/2020 01:42:49 72.07 76.49 85.23 80.3 78.9 83.3 75.61 84.77 88.34 81.9 80.6 84.8
21/06/2020 01:42:50 75.02 76.16 85.23 80.3 78.9 83.3 76.81 81.41 88.34 81.9 80.6 84.8
21/06/2020 01:42:51 80.5 80.08 85.23 80.3 78.9 83.3 79.5 80.48 88.34 81.9 80.6 84.8
21/06/2020 01:42:52 74.47 78.12 85.23 80.3 78.9 83.3 77.41 78.77 88.34 81.9 80.6 84.8
21/06/2020 01:42:53 72.39 76.23 85.23 80.3 78.9 83.3 83.62 83.5 88.34 81.9 80.6 84.8
21/06/2020 01:42:54 74.78 75.17 85.23 80.2 78.9 83.2 77.98 81.76 88.34 81.9 80.6 84.8
21/06/2020 01:42:55 74.66 75 85.23 80.1 78.9 83.2 77.13 79.76 88.34 81.8 80.6 84.8
21/06/2020 01:42:56 70.66 74.39 84.94 80.1 78.9 83.2 74.28 78.18 87.9 81.8 80.6 84.8
21/06/2020 01:42:57 69.18 72.47 83.97 80.1 78.9 83.2 73.36 76.18 87.88 81.8 80.6 84.8
21/06/2020 01:42:58 72.9 72.34 83.97 80 78.9 83.2 76.52 75.92 87.88 81.8 80.6 84.8
21/06/2020 01:42:59 72.67 72.94 83.97 80 78.9 83.2 75.9 76.17 87.88 81.7 80.6 84.8
21/06/2020 01:43:00 68.03 72.35 83.97 80 78.9 83.2 72.46 75.85 87.88 81.7 80.6 84.7
21/06/2020 01:43:01 69.59 70.44 83.97 80 78.9 83.2 73.11 74.18 87.88 81.7 80.6 84.7
21/06/2020 01:43:02 67.73 69.87 83.97 80 78.9 83.2 71.97 73.4 87.88 81.7 80.6 84.7
21/06/2020 01:43:03 74.28 73.44 83.91 80 78.9 83.2 76.21 75.48 87.88 81.7 80.6 84.7
21/06/2020 01:43:04 76.11 75.42 82.97 80 78.9 83.2 77.97 77.47 87.88 81.7 80.6 84.7
21/06/2020 01:43:05 70.13 75.56 82.36 79.9 78.9 83.2 74.51 77.85 87.88 81.7 80.6 84.7
21/06/2020 01:43:06 87.27 86.33 86.33 80 78.9 83.2 86.21 85.33 87.88 81.7 80.6 84.7
21/06/2020 01:43:07 85.95 87.63 87.63 80.1 78.9 83.2 84.77 86.28 87.88 81.7 80.6 84.7
21/06/2020 01:43:08 71.6 85.64 87.63 80.1 78.9 83.2 74.98 84.66 87.88 81.7 80.6 84.7
21/06/2020 01:43:09 71.19 81.62 87.63 80.1 78.9 83.2 74.03 81.06 87.88 81.7 80.6 84.7
21/06/2020 01:43:10 68.86 77.91 87.63 80 78.9 83.2 72.7 78.02 87.88 81.7 80.6 84.7
21/06/2020 01:43:11 72.28 74.59 87.63 80 78.9 83.2 75.6 75.94 87.88 81.7 80.6 84.7
21/06/2020 01:43:12 73.91 74.06 87.63 79.9 78.9 83.2 77.25 77 87.88 81.6 80.6 84.7
21/06/2020 01:43:13 70.66 74.08 87.63 79.9 78.9 83.2 76.72 77.94 87.88 81.6 80.6 84.7
21/06/2020 01:43:14 85.01 83.21 87.63 79.9 78.9 83.1 86.13 84.41 87.88 81.6 80.6 84.7
21/06/2020 01:43:15 79.49 82.35 87.63 79.9 78.9 83.1 81.55 83.73 87.88 81.6 80.6 84.7
21/06/2020 01:43:16 79.94 81.61 87.63 80 78.9 83.1 86.99 86.89 87.88 81.7 80.6 84.7
21/06/2020 01:43:17 80.1 80.68 87.63 80 79 83.1 80.96 85.29 87.88 81.7 80.6 84.7
21/06/2020 01:43:18 74.55 79.96 87.63 80 79 83.1 77.77 83.04 86.89 81.7 80.6 84.7
21/06/2020 01:43:19 73.23 77.04 87.63 80 79 83.1 77.7 80.25 86.89 81.7 80.6 84.7
21/06/2020 01:43:20 77.52 77.06 87.63 80 79 83.1 79.95 79.91 86.89 81.7 80.6 84.7
21/06/2020 01:43:21 68.25 76.97 87.63 80 79 83.1 73.11 79.78 86.89 81.7 80.6 84.7
21/06/2020 01:43:22 78.09 76.71 87.63 80 79 83.1 79.52 78.79 86.89 81.7 80.6 84.7
21/06/2020 01:43:23 75.75 76.76 87.63 79.9 79 83.1 77.23 78.51 86.89 81.7 80.6 84.7
21/06/2020 01:43:24 73.83 76.83 87.63 79.8 79 83.1 75.71 78.07 86.89 81.6 80.6 84.7
21/06/2020 01:43:25 73.08 74.67 87.63 79.8 79 83.1 75.77 76.81 86.89 81.5 80.6 84.7
21/06/2020 01:43:26 66.25 73.57 87.63 79.8 79 83.1 71.83 75.94 86.89 81.5 80.6 84.6
21/06/2020 01:43:27 68.18 70.55 87.63 79.7 79 83.1 72.61 73.88 86.89 81.5 80.6 84.6
21/06/2020 01:43:28 67.09 69.37 87.63 79.7 79 83.1 72.97 73.39 86.89 81.5 80.6 84.6
21/06/2020 01:43:29 67.28 68.44 87.63 79.7 79 83.1 72.18 73.16 86.89 81.5 80.6 84.6
21/06/2020 01:43:30 64.96 67.38 87.63 79.7 79 83.1 71.04 72.42 86.89 81.5 80.6 84.6
21/06/2020 01:43:31 68.08 67.86 87.63 79.7 79 83 73.03 72.79 86.89 81.5 80.6 84.6
21/06/2020 01:43:32 67.01 68.07 87.63 79.7 79 83 72.26 72.95 86.89 81.5 80.6 84.6
21/06/2020 01:43:33 69.32 69.02 87.63 79.7 79 83 73.93 73.37 86.89 81.5 80.6 84.6
21/06/2020 01:43:34 64.63 68.23 87.63 79.7 79 83 70.82 73.31 86.89 81.5 80.6 84.6
21/06/2020 01:43:35 70.66 70.33 87.63 79.7 79 83 74.12 73.95 86.89 81.5 80.6 84.6
21/06/2020 01:43:36 70.26 69.97 87.63 79.7 79 83 74.43 74.14 86.89 81.5 80.6 84.6
21/06/2020 01:43:37 79.37 78.48 85.64 79.7 79 83 79.1 78.42 86.89 81.5 80.7 84.6
21/06/2020 01:43:38 69.63 78.18 83.21 79.7 79 83 74.32 78.2 86.89 81.5 80.7 84.6
21/06/2020 01:43:39 70.41 74.85 83.21 79.7 79 83 74.78 76.26 86.89 81.5 80.7 84.6
21/06/2020 01:43:40 68.4 72.6 83.21 79.7 79 83 73.56 75.37 86.89 81.5 80.7 84.6
21/06/2020 01:43:41 69.35 70.5 83.21 79.7 79 83 73.3 74.48 86.89 81.4 80.6 84.6
21/06/2020 01:43:42 64.64 69.86 83.21 79.7 79 83 70.98 73.81 86.89 81.4 80.6 84.5
21/06/2020 01:43:43 71.94 71.5 83.21 79.7 79 83 75.52 75.05 86.89 81.4 80.6 84.5
21/06/2020 01:43:44 66.27 71.35 82.35 79.6 79 82.9 72.42 75.01 86.89 81.4 80.6 84.5
21/06/2020 01:43:45 69.25 69.68 81.61 79.4 79 82.9 72.64 73.36 86.89 81.2 80.6 84.5
21/06/2020 01:43:46 65.27 69.67 80.68 79.3 79 82.9 71.58 73.4 85.29 81.2 80.6 84.5
21/06/2020 01:43:47 64.3 67.34 79.96 79.3 79 82.9 71.18 72.1 83.04 81.1 80.6 84.5
21/06/2020 01:43:48 64.13 65.69 78.48 79.2 79 82.9 70.65 71.54 80.25 81.1 80.6 84.5
21/06/2020 01:43:49 66.34 66 78.48 79.1 79 82.9 72.34 72.05 79.91 81.1 80.6 84.5
21/06/2020 01:43:50 65.01 66.22 78.48 79.1 79 82.9 71.79 72.48 79.78 81 80.6 84.5
21/06/2020 01:43:51 64.61 65.31 78.48 79.1 79 82.9 71.2 71.88 78.79 81 80.6 84.5
21/06/2020 01:43:52 73.4 72.36 78.48 79 79 82.9 74.47 74.02 78.51 81 80.6 84.5
21/06/2020 01:43:53 70.26 71.33 78.48 79 78.9 82.9 73.01 73.51 78.42 80.9 80.6 84.5
21/06/2020 01:43:54 72.98 72.59 78.48 78.9 78.9 82.9 76.5 75.93 78.42 80.9 80.6 84.5
21/06/2020 01:43:55 81.85 80.74 80.74 78.9 79 82.9 83.21 82.13 82.13 80.9 80.6 84.5
21/06/2020 01:43:56 74.47 80.46 80.74 78.9 79 82.9 76.95 81.87 82.13 80.9 80.6 84.5
21/06/2020 01:43:57 70.58 77.62 80.74 78.9 79 82.9 74.47 79.37 82.13 80.9 80.6 84.5
21/06/2020 01:43:58 70.2 74.58 80.74 78.9 79 82.9 73.05 76.98 82.13 80.9 80.6 84.5
21/06/2020 01:43:59 69.06 72.37 80.74 78.9 79 82.9 73.67 74.97 82.13 80.9 80.6 84.5
21/06/2020 01:44:00 65.47 70.63 80.74 78.9 78.9 82.9 71.18 74.28 82.13 80.9 80.6 84.5
21/06/2020 01:44:01 65.39 68.05 80.74 78.9 78.9 82.9 71.12 72.52 82.13 80.8 80.6 84.5
21/06/2020 01:44:02 66.78 66.88 80.74 78.8 78.9 82.9 71.81 71.93 82.13 80.8 80.6 84.5
21/06/2020 01:44:03 67.24 67.69 80.74 78.8 78.9 82.9 72.66 72.76 82.13 80.8 80.6 84.5
21/06/2020 01:44:04 67.99 68.64 80.74 78.8 78.9 82.9 72.24 72.71 82.13 80.8 80.6 84.5
21/06/2020 01:44:05 64.85 67.01 80.74 78.8 78.9 82.8 71.37 72.03 82.13 80.8 80.6 84.5
21/06/2020 01:44:06 67.61 67.27 80.74 78.8 78.9 82.8 72.87 72.63 82.13 80.8 80.6 84.5
21/06/2020 01:44:07 66.01 67.16 80.74 78.8 78.9 82.8 72.92 73.05 82.13 80.8 80.6 84.5
21/06/2020 01:44:08 74.1 72.65 80.74 78.8 78.9 82.8 77.66 76.63 82.13 80.8 80.6 84.5
21/06/2020 01:44:09 77.4 76.79 80.74 78.8 78.9 82.8 83.44 82.7 82.7 80.8 80.6 84.5
21/06/2020 01:44:10 78.81 78.9 80.74 78.9 78.9 82.8 80.61 82.65 82.7 80.9 80.6 84.5
21/06/2020 01:44:11 71.31 78.27 80.74 78.9 78.9 82.8 75.52 81.52 82.7 80.9 80.6 84.5
21/06/2020 01:44:12 68.25 75.12 80.74 78.9 78.9 82.8 72.46 78.62 82.7 80.8 80.6 84.5
21/06/2020 01:44:13 70.12 72.43 80.74 78.9 78.9 82.8 73.76 75.98 82.7 80.8 80.6 84.5
21/06/2020 01:44:14 80.2 78.37 80.74 78.9 78.9 82.8 81.46 79.85 82.7 80.9 80.6 84.5
21/06/2020 01:44:15 79.45 79.53 80.74 78.9 78.9 82.8 79.82 80.2 82.7 80.9 80.6 84.5
21/06/2020 01:44:16 75.73 79.03 80.74 78.9 78.9 82.8 79.75 80.04 82.7 80.9 80.6 84.5
21/06/2020 01:44:17 81.27 80.47 80.74 78.9 78.9 82.8 82.45 81.95 82.7 80.9 80.6 84.4
21/06/2020 01:44:18 74.37 79.95 80.74 78.9 78.9 82.8 79.06 81.61 82.7 80.9 80.6 84.4
21/06/2020 01:44:19 81.66 81.14 81.14 78.9 78.9 82.8 82.06 82.13 82.7 80.9 80.6 84.4
21/06/2020 01:44:20 83.66 83.1 83.1 78.9 79 82.8 83.96 83.46 83.46 80.9 80.6 84.4
21/06/2020 01:44:21 86.29 86.47 86.47 79 79 82.8 93.04 92.92 92.92 81.1 80.7 84.4
21/06/2020 01:44:22 87.39 89.22 89.22 79.1 79 82.8 95.24 96.69 96.69 81.5 80.8 84.4
21/06/2020 01:44:23 78.13 86.04 89.22 79.1 79 82.8 79.44 93.08 96.69 81.5 80.8 84.4
21/06/2020 01:44:24 70.08 82.8 89.22 79.1 79 82.8 73.52 89.12 96.69 81.5 80.8 84.4
21/06/2020 01:44:25 68.04 78.94 89.22 79.1 79 82.8 73.34 85.08 96.69 81.5 80.8 84.4
21/06/2020 01:44:26 71.79 75.23 89.22 79.1 79 82.8 75.42 81.28 96.69 81.5 80.8 84.4
21/06/2020 01:44:27 67.64 73.62 89.22 79.1 78.9 82.8 73.17 78.69 96.69 81.5 80.8 84.4
21/06/2020 01:44:28 67.71 70.93 89.22 79.1 78.9 82.8 72.52 76.12 96.69 81.5 80.8 84.4
21/06/2020 01:44:29 72.56 72.18 89.22 79.1 78.9 82.8 76.32 75.86 96.69 81.5 80.8 84.4
21/06/2020 01:44:30 77.02 75.88 89.22 79.1 78.9 82.7 78.65 77.92 96.69 81.5 80.8 84.4
21/06/2020 01:44:31 70.85 75.49 89.22 79.1 78.9 82.7 74.56 77.66 96.69 81.5 80.8 84.4
21/06/2020 01:44:32 65.31 73.28 89.22 79.1 78.9 82.7 71.46 76.09 96.69 81.5 80.8 84.4
21/06/2020 01:44:33 64.12 69.99 89.22 79.1 78.9 82.7 70.41 73.74 96.69 81.5 80.8 84.4
21/06/2020 01:44:34 65.85 67.72 89.22 79.1 78.9 82.7 71.48 72.18 96.69 81.5 80.8 84.4
21/06/2020 01:44:35 64.99 66.22 89.22 79.1 78.9 82.7 71.23 71.6 96.69 81.5 80.8 84.4
21/06/2020 01:44:36 65.19 65.59 89.22 79.1 78.9 82.7 70.8 71.39 96.69 81.5 80.8 84.4
21/06/2020 01:44:37 65.73 65.66 89.22 79.1 78.9 82.7 71.89 71.7 96.69 81.5 80.8 84.4
21/06/2020 01:44:38 65.98 66.07 89.22 79.1 78.9 82.7 71.17 71.76 96.69 81.5 80.8 84.4
21/06/2020 01:44:39 66.56 66.38 89.22 79.1 78.9 82.7 71.41 71.51 96.69 81.5 80.8 84.3
21/06/2020 01:44:40 68.34 67.93 89.22 79.1 78.9 82.7 73.1 72.64 96.69 81.5 80.8 84.3
21/06/2020 01:44:41 70.15 69.42 89.22 79 78.9 82.7 73.5 73.32 96.69 81.4 80.7 84.3
21/06/2020 01:44:42 66.97 69.03 89.22 79 78.8 82.6 71.45 72.99 96.69 81.4 80.7 84.3
21/06/2020 01:44:43 70.14 69.9 89.22 79 78.8 82.6 73.46 73.03 96.69 81.4 80.7 84.3
21/06/2020 01:44:44 67.83 69.29 89.22 79 78.8 82.6 73.07 73.59 96.69 81.4 80.7 84.3
21/06/2020 01:44:45 67.54 68.51 89.22 79 78.8 82.6 72.8 73.38 96.69 81.4 80.7 84.3
21/06/2020 01:44:46 74.04 73.37 89.22 79 78.8 82.6 78.18 77.66 96.69 81.4 80.7 84.3
21/06/2020 01:44:47 67.1 72.44 89.22 79 78.8 82.6 72.99 76.67 96.69 81.4 80.7 84.3
21/06/2020 01:44:48 66.82 69.82 89.22 79 78.8 82.6 72.01 74.67 96.69 81.4 80.7 84.3
21/06/2020 01:44:49 72.84 71.84 89.22 79 78.8 82.6 75.9 75.22 96.69 81.4 80.7 84.3
21/06/2020 01:44:50 66.8 71.15 89.22 79 78.7 82.6 73.01 74.75 96.69 81.4 80.7 84.3
21/06/2020 01:44:51 67.2 69 89.22 79 78.7 82.6 71.81 73.75 96.69 81.4 80.7 84.3
21/06/2020 01:44:52 74.81 73.53 86.04 79 78.7 82.6 78.75 77.73 93.08 81.4 80.6 84.3
21/06/2020 01:44:53 72.72 73.68 82.8 79 78.7 82.6 76.89 77.8 89.12 81.4 80.6 84.3
21/06/2020 01:44:54 79.16 77.85 78.94 79 78.7 82.6 80.68 79.79 85.08 81.4 80.6 84.3
21/06/2020 01:44:55 83.57 82.69 82.69 79 78.7 82.6 85.15 84.04 84.04 81.5 80.6 84.3
21/06/2020 01:44:56 84.2 84.21 84.21 79.1 78.7 82.6 84.81 85.28 85.28 81.5 80.6 84.3
21/06/2020 01:44:57 82 83.31 84.21 79.1 78.7 82.6 84.59 84.51 85.28 81.5 80.7 84.3
21/06/2020 01:44:58 80.54 83.25 84.21 79.1 78.7 82.6 83.15 85.12 85.28 81.5 80.7 84.3
21/06/2020 01:44:59 76.8 81.12 84.21 79.1 78.7 82.6 79.56 83.34 85.28 81.5 80.7 84.3
21/06/2020 01:45:00 75.71 78.73 84.21 79.1 78.7 82.6 78.93 81.15 85.28 81.5 80.7 84.3
21/06/2020 01:45:01 71.44 77.12 84.21 79.1 78.7 82.5 77.12 79.95 85.28 81.5 80.7 84.3
21/06/2020 01:45:02 68.43 74.6 84.21 79.1 78.7 82.5 73.31 78.52 85.28 81.5 80.6 84.3
21/06/2020 01:45:03 67.52 71.55 84.21 79.1 78.7 82.5 72.16 75.85 85.28 81.5 80.6 84.3
21/06/2020 01:45:04 77.46 76.46 84.21 79.1 78.7 82.5 81.01 79.83 85.28 81.5 80.6 84.2
21/06/2020 01:45:05 85.16 83.51 84.21 79.1 78.7 82.5 87.03 85.45 85.45 81.5 80.6 84.2
21/06/2020 01:45:06 82.91 84.26 84.26 79.1 78.7 82.5 84.74 85.96 85.96 81.5 80.7 84.2
21/06/2020 01:45:07 75.61 82.65 84.26 79.1 78.7 82.5 78.68 84.61 85.96 81.5 80.7 84.2
21/06/2020 01:45:08 77.7 79.43 84.26 79.1 78.7 82.5 80.1 81.71 85.96 81.5 80.7 84.2
21/06/2020 01:45:09 78.61 80.1 84.26 79.1 78.7 82.5 79.68 81.76 85.96 81.5 80.7 84.2
21/06/2020 01:45:10 73.07 78.3 84.26 79.1 78.7 82.5 77.47 79.99 85.96 81.5 80.7 84.2
21/06/2020 01:45:11 79.55 79.02 84.26 79.1 78.7 82.5 83.22 82.67 85.96 81.5 80.7 84.2
21/06/2020 01:45:12 83.58 82.98 84.26 79.2 78.7 82.5 86.56 85.92 85.96 81.6 80.7 84.2
21/06/2020 01:45:13 79.71 83.21 84.26 79.2 78.7 82.5 82.84 86.1 86.1 81.6 80.7 84.2
21/06/2020 01:45:14 75.21 80.85 84.26 79.2 78.7 82.5 77.1 83.9 86.1 81.6 80.7 84.2
21/06/2020 01:45:15 80.02 79.97 84.26 79.2 78.7 82.5 82.56 82.59 86.1 81.6 80.7 84.2
21/06/2020 01:45:16 80.63 80.89 84.26 79.2 78.7 82.5 83.92 83.88 86.1 81.6 80.7 84.2
21/06/2020 01:45:17 73.44 80.15 84.26 79.2 78.7 82.5 76.59 83.21 86.1 81.6 80.7 84.2
21/06/2020 01:45:18 74.67 76.92 84.26 79.2 78.7 82.5 78.05 80.07 86.1 81.6 80.7 84.2
21/06/2020 01:45:19 76.79 78.07 84.26 79.2 78.7 82.5 78.66 80.51 86.1 81.6 80.7 84.2
21/06/2020 01:45:20 68.36 75.76 84.26 79.1 78.7 82.5 73.25 78.39 86.1 81.6 80.7 84.2
21/06/2020 01:45:21 73.25 74.06 84.26 79.1 78.7 82.4 75.44 76.29 86.1 81.6 80.7 84.2
21/06/2020 01:45:22 75.39 76.49 84.26 79.1 78.7 82.4 76.98 78 86.1 81.6 80.7 84.2
21/06/2020 01:45:23 75.69 75.87 84.26 79.1 78.7 82.4 77.32 77.5 86.1 81.6 80.7 84.2
21/06/2020 01:45:24 80.67 79.99 84.26 79.1 78.7 82.4 80.71 79.95 86.1 81.6 80.7 84.2
21/06/2020 01:45:25 77.85 79.39 84.26 79.1 78.7 82.4 80.01 80.15 86.1 81.6 80.7 84.2
21/06/2020 01:45:26 76.82 78.12 84.26 79.1 78.7 82.4 80.2 80.43 86.1 81.6 80.7 84.2
21/06/2020 01:45:27 79.39 79.03 84.26 79.2 78.7 82.4 83.52 82.62 86.1 81.6 80.7 84.2
21/06/2020 01:45:28 78.9 79.44 84.26 79.2 78.7 82.4 80.83 82.6 86.1 81.6 80.7 84.2
21/06/2020 01:45:29 75.33 78.72 84.26 79.2 78.7 82.4 77.89 81.26 86.1 81.6 80.7 84.2
21/06/2020 01:45:30 76.37 77.72 84.26 79.2 78.7 82.4 79.05 80.19 86.1 81.6 80.7 84.2
21/06/2020 01:45:31 66.64 76.14 84.26 79.2 78.7 82.4 72.56 78.91 86.1 81.6 80.7 84.2
21/06/2020 01:45:32 69.8 72.72 84.26 79.1 78.7 82.4 74.72 76.25 86.1 81.6 80.7 84.2
21/06/2020 01:45:33 67.94 71.34 84.26 79.1 78.7 82.4 73.43 75.48 86.1 81.6 80.7 84.2
21/06/2020 01:45:34 68.06 69.55 84.26 79.1 78.7 82.4 73 74.26 86.1 81.6 80.7 84.1
21/06/2020 01:45:35 69.82 69.67 84.26 79.1 78.7 82.4 75.29 74.92 86.1 81.6 80.7 84.1
21/06/2020 01:45:36 74.11 73.94 83.21 79.1 78.7 82.4 78.95 78.7 86.1 81.6 80.7 84.1
21/06/2020 01:45:37 81.8 80.28 83.21 79.1 78.7 82.4 83.98 82.68 86.1 81.6 80.7 84.1
21/06/2020 01:45:38 71.31 80.07 83.21 79.1 78.7 82.4 76.33 82.43 86.1 81.6 80.7 84.1
21/06/2020 01:45:39 70.06 76.61 83.21 79.1 78.7 82.4 75.53 79.63 86.1 81.6 80.7 84.1
21/06/2020 01:45:40 76.54 76.27 83.21 79.1 78.7 82.4 80.47 80.06 86.1 81.6 80.7 84.1
21/06/2020 01:45:41 74.69 76.54 83.21 79.1 78.7 82.3 78.93 80.28 86.1 81.6 80.7 84.1
21/06/2020 01:45:42 74.04 75.28 83.21 79.1 78.7 82.3 77.64 79.52 86.1 81.6 80.7 84.1
21/06/2020 01:45:43 70.78 74.47 80.89 79.1 78.7 82.3 75.81 78.35 83.9 81.6 80.7 84.1
21/06/2020 01:45:44 74.32 73.88 80.89 79 78.7 82.3 79.17 78.67 83.88 81.6 80.7 84.1
21/06/2020 01:45:45 72.24 74.14 80.89 79 78.7 82.3 76.23 78.34 83.88 81.5 80.7 84.1
21/06/2020 01:45:46 69 72.47 80.28 79 78.7 82.3 73.79 76.82 83.21 81.5 80.7 84.1
21/06/2020 01:45:47 74.18 73.68 80.28 79 78.7 82.3 77.54 76.91 82.68 81.5 80.7 84.1
21/06/2020 01:45:48 73.27 74.15 80.28 79 78.7 82.3 75.68 77.02 82.68 81.5 80.7 84.1
21/06/2020 01:45:49 70.4 72.95 80.28 79 78.7 82.3 76.16 76.67 82.68 81.5 80.7 84.1
21/06/2020 01:45:50 70.58 71.51 80.28 78.9 78.7 82.3 75.24 76.15 82.68 81.5 80.7 84.1
21/06/2020 01:45:51 70.35 71.21 80.28 78.9 78.7 82.3 75.08 75.69 82.68 81.5 80.7 84.1
21/06/2020 01:45:52 67.65 70.71 80.28 78.9 78.7 82.3 73.12 75.21 82.68 81.5 80.7 84.1
21/06/2020 01:45:53 67.02 69.35 80.28 78.9 78.7 82.3 73.48 74.32 82.68 81.5 80.7 84.1
21/06/2020 01:45:54 70.65 70.14 80.28 78.9 78.7 82.3 74.33 74.3 82.68 81.4 80.7 84.1
21/06/2020 01:45:55 74.31 73.31 80.28 78.9 78.7 82.3 78.44 77.68 82.68 81.4 80.7 84.1
21/06/2020 01:45:56 70.92 73.34 80.28 78.9 78.7 82.3 74.8 77.43 82.68 81.4 80.7 84.1
21/06/2020 01:45:57 76.43 76.22 80.28 78.8 78.7 82.2 79.38 79.14 82.68 81.4 80.7 84.1
21/06/2020 01:45:58 76.21 76.99 80.28 78.8 78.7 82.2 78.66 79.58 82.68 81.4 80.7 84.1
21/06/2020 01:45:59 71.02 75.86 80.28 78.8 78.7 82.2 75.07 78.51 82.68 81.4 80.7 84.1
21/06/2020 01:46:00 69.84 73.55 80.28 78.8 78.7 82.2 73.6 76.64 82.68 81.4 80.7 84
21/06/2020 01:46:01 65.54 71.41 80.28 78.8 78.7 82.2 71.34 74.85 82.68 81.4 80.7 84
21/06/2020 01:46:02 65.85 68.76 80.28 78.8 78.7 82.2 71.8 73.1 82.68 81.3 80.7 84
21/06/2020 01:46:03 65.41 67.57 80.28 78.7 78.7 82.2 71.3 72.58 82.68 81.3 80.7 84
21/06/2020 01:46:04 67.41 67.05 80.28 78.7 78.7 82.2 73.84 73.23 82.68 81.3 80.7 84
21/06/2020 01:46:05 72.55 71.5 80.28 78.7 78.7 82.2 76.94 76.26 82.68 81.3 80.7 84
21/06/2020 01:46:06 79.1 78.37 80.28 78.8 78.7 82.2 80.36 79.97 82.68 81.4 80.7 84
21/06/2020 01:46:07 79.12 79.28 80.07 78.8 78.7 82.2 81.28 80.83 82.43 81.4 80.7 84
21/06/2020 01:46:08 75.9 79.32 79.32 78.8 78.7 82.2 77.87 81.2 81.2 81.4 80.7 84
21/06/2020 01:46:09 67.19 76.54 79.32 78.8 78.7 82.2 73.67 78.67 81.2 81.4 80.7 84
21/06/2020 01:46:10 64.69 73.01 79.32 78.8 78.7 82.2 70.29 76.13 81.2 81.4 80.7 84
21/06/2020 01:46:11 66.51 69.72 79.32 78.8 78.7 82.2 71.85 73.43 81.2 81.4 80.7 84
21/06/2020 01:46:12 66.6 68.14 79.32 78.8 78.7 82.2 72.36 72.65 81.2 81.4 80.7 84
21/06/2020 01:46:13 66.19 67.48 79.32 78.8 78.7 82.2 71.32 72.69 81.2 81.4 80.7 84
21/06/2020 01:46:14 75.36 74.27 79.32 78.8 78.7 82.2 77.77 76.86 81.2 81.4 80.7 84
21/06/2020 01:46:15 80.24 79.58 79.58 78.8 78.7 82.2 81.54 80.97 81.2 81.4 80.7 84
21/06/2020 01:46:16 76.91 79.55 79.58 78.8 78.7 82.2 79.88 81.36 81.36 81.4 80.7 84
21/06/2020 01:46:17 77.58 78.98 79.58 78.8 78.7 82.1 79.91 80.85 81.36 81.4 80.7 84
21/06/2020 01:46:18 73.61 77.11 79.58 78.8 78.7 82.1 77.41 79.59 81.36 81.4 80.7 84
21/06/2020 01:46:19 67.57 75.04 79.58 78.8 78.7 82.1 72.72 78.05 81.36 81.4 80.7 84
21/06/2020 01:46:20 65.29 71.95 79.58 78.8 78.7 82.1 71.67 75.58 81.36 81.4 80.7 84
21/06/2020 01:46:21 64.42 68.99 79.58 78.5 78.7 82.1 71.43 73.5 81.36 81.2 80.7 84
21/06/2020 01:46:22 70.81 70.31 79.58 78.3 78.6 82.1 74.14 74.02 81.36 81.1 80.7 84
21/06/2020 01:46:23 71.29 71.32 79.58 78.2 78.6 82.1 74.97 74.93 81.36 80.9 80.7 84
21/06/2020 01:46:24 72.37 72.41 79.58 78.2 78.6 82.1 77.45 77.11 81.36 80.9 80.7 84
21/06/2020 01:46:25 80.6 79.99 79.99 76.8 78.6 82.1 85.07 84.4 84.4 80 80.7 84
21/06/2020 01:46:26 80.4 81.87 81.87 76.8 78.7 82.1 86.33 87.14 87.14 80.1 80.7 84
21/06/2020 01:46:27 66.44 79.61 81.87 76.8 78.6 82.1 71.43 84.85 87.14 80.1 80.7 84
21/06/2020 01:46:28 70.64 75.69 81.87 76.8 78.6 82.1 73.97 80.93 87.14 80.1 80.7 84
21/06/2020 01:46:29 76.53 76.39 81.87 76.8 78.6 82.1 77.7 78.44 87.14 80.1 80.7 84
21/06/2020 01:46:30 71.59 75.92 81.87 76.8 78.6 82.1 74.46 77.99 87.14 80.1 80.7 83.9
21/06/2020 01:46:31 74.93 75.06 81.87 76.8 78.6 82.1 77.61 77.5 87.14 80.1 80.7 83.9
21/06/2020 01:46:32 72.08 74.57 81.87 76.8 78.6 82.1 75.44 77.12 87.14 80.1 80.7 83.9
21/06/2020 01:46:33 75.47 75.42 81.87 76.8 78.6 82.1 77.99 77.91 87.14 80.1 80.7 83.9
21/06/2020 01:46:34 72.39 74.15 81.87 76.8 78.6 82.1 76.85 77.68 87.14 80.1 80.7 83.9
21/06/2020 01:46:35 69.84 73.16 81.87 76.8 78.6 82.1 74.39 76.92 87.14 80.1 80.7 83.9
21/06/2020 01:46:36 66.21 71.4 81.87 76.8 78.6 82 72.39 75.52 87.14 80.1 80.7 83.9
21/06/2020 01:46:37 70.75 70.46 81.87 76.8 78.6 82 76.48 76 87.14 80.1 80.7 83.9
21/06/2020 01:46:38 70.31 71.74 81.87 76.8 78.6 82 74.91 76.58 87.14 80.1 80.7 83.9
21/06/2020 01:46:39 72.95 71.99 81.87 76.8 78.6 82 75.58 75.35 87.14 80.1 80.6 83.9
21/06/2020 01:46:40 69.51 72 81.87 76.8 78.6 82 73.32 75.2 87.14 80.1 80.6 83.9
21/06/2020 01:46:41 69.86 70.92 81.87 76.8 78.6 82 74.63 74.7 87.14 80.1 80.6 83.9
21/06/2020 01:46:42 68.67 69.74 81.87 76.8 78.6 82 73.57 74.32 87.14 80.1 80.6 83.9
21/06/2020 01:46:43 74.93 73.73 81.87 76.8 78.6 82 77.67 76.79 87.14 80.1 80.6 83.9
21/06/2020 01:46:44 69.7 73.33 81.87 76.8 78.6 82 76.03 77.08 87.14 80.1 80.6 83.9
21/06/2020 01:46:45 69.37 71.52 81.87 76.8 78.6 82 72.99 76.13 87.14 80.1 80.6 83.9
21/06/2020 01:46:46 74.71 74.48 81.87 76.8 78.6 82 75.34 75.63 87.14 80.1 80.6 83.9
21/06/2020 01:46:47 67.12 72.9 81.87 76.8 78.6 82 72.35 74.78 87.14 80.1 80.6 83.9
21/06/2020 01:46:48 64.74 70.13 81.87 76.8 78.6 81.9 70.49 73.32 87.14 80.1 80.6 83.9
21/06/2020 01:46:49 71.75 70.72 81.87 76.8 78.6 81.9 74.75 73.88 87.14 80.1 80.6 83.8
21/06/2020 01:46:50 76.01 75.27 81.87 76.8 78.6 81.9 76.12 75.82 87.14 80.1 80.6 83.8
21/06/2020 01:46:51 66.69 74.68 81.87 76.8 78.6 81.9 72 75.37 87.14 80.1 80.6 83.8
21/06/2020 01:46:52 69.3 71.31 81.87 76.8 78.6 81.9 73.19 73.74 87.14 80.1 80.6 83.8
21/06/2020 01:46:53 71.38 71.87 81.87 76.8 78.6 81.9 74.6 74.57 87.14 80.1 80.6 83.8
21/06/2020 01:46:54 67.62 70.79 81.87 76.8 78.6 81.8 72.68 74.15 87.14 80.1 80.6 83.7
21/06/2020 01:46:55 69.68 69.62 81.87 76.8 78.6 81.8 73.45 73.53 87.14 80.1 80.6 83.7
21/06/2020 01:46:56 68.29 69.64 79.61 76.8 78.6 81.8 73.32 73.74 84.85 80.1 80.6 83.7
21/06/2020 01:46:57 74.9 73.82 76.39 76.8 78.6 81.8 77.87 77.23 80.93 80.1 80.6 83.7
21/06/2020 01:46:58 68.56 73.53 76.39 76.8 78.6 81.8 73.72 77.02 78.44 80.1 80.6 83.7
21/06/2020 01:46:59 68.59 71.16 75.92 76.8 78.6 81.8 72.58 75.34 77.99 80.1 80.6 83.7
21/06/2020 01:47:00 69.41 70.37 75.42 76.8 78.6 81.8 74.48 74.71 77.91 80.1 80.6 83.7
21/06/2020 01:47:01 68.74 69.89 75.42 76.8 78.6 81.8 72.95 74.21 77.91 80.1 80.6 83.7
21/06/2020 01:47:02 66.34 68.66 75.42 76.8 78.6 81.8 71.74 73.27 77.91 80.1 80.6 83.7
21/06/2020 01:47:03 69.98 69.56 75.27 76.8 78.6 81.7 74.91 74.42 77.68 80 80.6 83.6
21/06/2020 01:47:04 64.39 69.13 75.27 76.8 78.6 81.7 70.86 74.03 77.23 80 80.6 83.6
21/06/2020 01:47:05 67.48 67.47 75.27 76.7 78.6 81.7 73.01 73.01 77.23 80 80.6 83.6
21/06/2020 01:47:06 80.68 80.17 80.17 76.8 78.6 81.7 82.78 82.3 82.3 80.1 80.6 83.6
21/06/2020 01:47:07 88.47 86.87 86.87 77 78.6 81.7 89.05 87.58 87.58 80.2 80.7 83.6
21/06/2020 01:47:08 83.09 86.86 86.87 77 78.7 81.7 84.87 87.77 87.77 80.2 80.7 83.6
21/06/2020 01:47:09 78.97 84.6 86.87 77 78.7 81.7 80.92 85.8 87.77 80.2 80.7 83.6
21/06/2020 01:47:10 73.55 82.03 86.87 77 78.7 81.7 76.99 83.42 87.77 80.2 80.7 83.6
21/06/2020 01:47:11 76.08 78.62 86.87 77 78.7 81.7 79.61 80.49 87.77 80.2 80.7 83.6
21/06/2020 01:47:12 79.96 79.56 86.87 77 78.7 81.7 82.15 81.9 87.77 80.2 80.7 83.6
21/06/2020 01:47:13 81.2 81.36 86.87 77 78.7 81.7 82.95 83.18 87.77 80.2 80.7 83.6
21/06/2020 01:47:14 72.07 80.23 86.87 77 78.7 81.7 75.82 82.3 87.77 80.1 80.7 83.6
21/06/2020 01:47:15 82.33 81.15 86.87 77 78.7 81.7 84.07 82.85 87.77 80 80.7 83.6
21/06/2020 01:47:16 72.78 80.98 86.87 76.9 78.7 81.7 76.5 82.68 87.77 80 80.7 83.6
21/06/2020 01:47:17 66.91 77.52 86.87 76.9 78.7 81.7 71.77 79.66 87.77 80 80.7 83.6
21/06/2020 01:47:18 74.9 75.18 86.87 76.9 78.7 81.7 77.7 77.76 87.77 80 80.7 83.6
21/06/2020 01:47:19 71.79 75.44 86.87 76.9 78.7 81.7 74.9 78.02 87.77 80 80.7 83.6
21/06/2020 01:47:20 70.17 72.77 86.87 76.8 78.7 81.7 74.12 75.74 87.77 79.9 80.7 83.6
21/06/2020 01:47:21 74.25 73.76 86.87 76.8 78.7 81.7 77.78 77.24 87.77 79.9 80.7 83.6
21/06/2020 01:47:22 80.15 79.13 86.87 76.8 78.7 81.7 82.99 82.14 87.77 79.9 80.7 83.6
21/06/2020 01:47:23 66.81 78.66 86.87 76.7 78.7 81.7 71.72 81.62 87.77 79.9 80.7 83.6
21/06/2020 01:47:24 78.29 78.22 86.87 76.8 78.7 81.7 80.27 80.41 87.77 79.9 80.7 83.6
21/06/2020 01:47:25 77.4 79.33 86.87 76.7 78.7 81.7 79.37 81.12 87.77 79.9 80.7 83.6
21/06/2020 01:47:26 74.56 77.16 86.87 76.6 78.7 81.7 78.75 79.87 87.77 79.7 80.7 83.6
21/06/2020 01:47:27 71 75.64 86.87 76.6 78.7 81.7 75.27 78.96 87.77 79.7 80.7 83.6
21/06/2020 01:47:28 77.05 77.13 86.87 76.6 78.7 81.7 80.5 80.61 87.77 79.7 80.7 83.6
21/06/2020 01:47:29 75.17 75.97 86.87 76.6 78.7 81.7 77.58 79.35 87.77 79.7 80.7 83.6
21/06/2020 01:47:30 70.1 75.72 86.87 76.6 78.7 81.7 73.82 78.52 87.77 79.7 80.7 83.6
21/06/2020 01:47:31 68.53 72.84 86.87 76.5 78.7 81.7 72.72 75.97 87.77 79.7 80.7 83.6
21/06/2020 01:47:32 70.21 70.85 86.87 76.5 78.7 81.7 73.68 74.63 87.77 79.6 80.7 83.6
21/06/2020 01:47:33 70.77 71.3 86.87 76.4 78.7 81.7 73.15 74.44 87.77 79.6 80.7 83.6
21/06/2020 01:47:34 75.77 75.16 86.87 76.4 78.7 81.7 76.13 75.78 87.77 79.6 80.7 83.6
21/06/2020 01:47:35 77.56 77.43 86.87 76.3 78.7 81.7 77.49 77.37 87.77 79.5 80.7 83.6
21/06/2020 01:47:36 69.44 76.35 86.87 76.3 78.7 81.7 73.72 76.62 87.77 79.5 80.7 83.6
21/06/2020 01:47:37 69.91 73.23 86.86 76.3 78.7 81.7 72.74 74.72 87.77 79.5 80.7 83.6
21/06/2020 01:47:38 66.26 71.3 84.6 76.3 78.7 81.6 71.22 73.44 85.8 79.5 80.7 83.6
21/06/2020 01:47:39 69.23 69.79 82.03 76.3 78.7 81.6 73.04 73.23 83.42 79.5 80.7 83.6
21/06/2020 01:47:40 68.41 70.8 81.36 76.3 78.7 81.6 72.39 73.93 83.18 79.5 80.7 83.5
21/06/2020 01:47:41 80 79.53 81.36 76.3 78.7 81.6 81.92 81.49 83.18 79.5 80.8 83.5
21/06/2020 01:47:42 66.19 78.8 81.36 76.3 78.7 81.5 71.65 80.77 83.18 79.5 80.7 83.5
21/06/2020 01:47:43 67.73 74.9 81.15 76.3 78.7 81.5 71.03 77.29 82.85 79.5 80.7 83.5
21/06/2020 01:47:44 70.19 72 81.15 76.3 78.7 81.5 72.11 74.53 82.85 79.5 80.7 83.5
21/06/2020 01:47:45 70.55 71.09 80.98 76.3 78.7 81.5 73.33 73.58 82.68 79.5 80.7 83.5
21/06/2020 01:47:46 70.5 71.59 79.53 76.3 78.7 81.5 73.51 73.95 82.14 79.5 80.7 83.5
21/06/2020 01:47:47 69.72 70.43 79.53 76.2 78.7 81.5 72.34 73.48 82.14 79.4 80.7 83.5
21/06/2020 01:47:48 71.61 71.82 79.53 76.2 78.7 81.5 77.06 76.17 82.14 79.3 80.7 83.5
21/06/2020 01:47:49 73.92 74.09 79.53 76.2 78.7 81.5 78.79 78.88 82.14 79.4 80.7 83.5
21/06/2020 01:47:50 75.4 75.6 79.53 76.2 78.7 81.5 77.73 78.58 82.14 79.4 80.7 83.5
21/06/2020 01:47:51 76.34 76.56 79.53 76.2 78.7 81.5 79.59 79.7 82.14 79.4 80.7 83.5
21/06/2020 01:47:52 81.61 80.66 80.66 76.2 78.7 81.5 83.11 82.37 82.37 79.4 80.7 83.5
21/06/2020 01:47:53 88.03 87 87 76.5 78.7 81.5 88.99 88.01 88.01 79.5 80.7 83.5
21/06/2020 01:47:54 71.9 85.4 87 76.4 78.7 81.5 75.6 86.53 88.01 79.5 80.7 83.5
21/06/2020 01:47:55 82.49 82.75 87 76.5 78.7 81.5 82.44 83.05 88.01 79.5 80.7 83.5
21/06/2020 01:47:56 75.09 82.09 87 76.5 78.7 81.5 80.33 82.53 88.01 79.5 80.7 83.5
21/06/2020 01:47:57 77.55 79.43 87 76.5 78.7 81.5 82.45 82.95 88.01 79.5 80.7 83.5
21/06/2020 01:47:58 73.06 78.22 87 76.5 78.7 81.5 76.23 82 88.01 79.5 80.7 83.5
21/06/2020 01:47:59 75.57 76.1 87 76.5 78.7 81.5 79.14 79.82 88.01 79.5 80.7 83.5
21/06/2020 01:48:00 81.58 80.45 87 76.6 78.7 81.5 83.86 83.07 88.01 79.6 80.7 83.5
21/06/2020 01:48:01 75.04 80.05 87 76.6 78.6 81.5 77.01 82.87 88.01 79.6 80.7 83.5
21/06/2020 01:48:02 80.97 80.41 87 76.6 78.6 81.5 81.69 81.79 88.01 79.6 80.7 83.5
21/06/2020 01:48:03 73.98 79.74 87 76.6 78.6 81.5 76.31 80.89 88.01 79.6 80.7 83.5
21/06/2020 01:48:04 68.72 76.74 87 76.6 78.6 81.5 73.58 78.47 88.01 79.6 80.7 83.5
21/06/2020 01:48:05 68.76 73.45 87 76.6 78.6 81.5 73.18 76 88.01 79.6 80.6 83.5
21/06/2020 01:48:06 79.13 77.85 87 76.5 78.5 81.5 82.69 81.37 88.01 79.6 80.6 83.5
21/06/2020 01:48:07 77.2 78.15 87 76.3 78.5 81.5 80.44 81.58 88.01 79.5 80.6 83.5
21/06/2020 01:48:08 79.2 79.55 87 76.4 78.5 81.5 80.52 81.64 88.01 79.5 80.6 83.5
21/06/2020 01:48:09 75.97 78.25 87 76.4 78.5 81.5 77.26 80.15 88.01 79.5 80.6 83.5
21/06/2020 01:48:10 76.32 77.04 87 76.4 78.5 81.5 78.63 79.14 88.01 79.5 80.6 83.5
21/06/2020 01:48:11 84.8 83.52 87 76.5 78.5 81.5 86.38 85.27 88.01 79.6 80.6 83.5
21/06/2020 01:48:12 84.53 83.99 87 76.6 78.6 81.5 87.45 86.56 88.01 79.7 80.7 83.5
21/06/2020 01:48:13 83.03 84.31 87 76.6 78.6 81.5 85.17 86.73 88.01 79.7 80.7 83.5
21/06/2020 01:48:14 83.82 83.91 87 76.6 78.6 81.5 83.94 85.53 88.01 79.7 80.7 83.5
21/06/2020 01:48:15 77.47 83.94 87 76.6 78.6 81.5 78.57 84.77 88.01 79.7 80.7 83.5
21/06/2020 01:48:16 78.11 80.88 87 76.6 78.6 81.5 78.81 81.85 88.01 79.6 80.7 83.5
21/06/2020 01:48:17 76.06 79.58 87 76.6 78.6 81.5 78.27 80.37 88.01 79.6 80.7 83.5
21/06/2020 01:48:18 101.22 100.38 100.38 79.5 79.4 81.6 100.07 99.23 99.23 81 81.1 83.5
21/06/2020 01:48:19 69.96 98.45 100.38 79.5 79.4 81.6 76.68 97.31 99.23 81 81.1 83.5
21/06/2020 01:48:20 75 94.22 100.38 79.5 79.4 81.6 76.77 93.14 99.23 81 81.1 83.5
21/06/2020 01:48:21 80.45 90.09 100.38 79.5 79.4 81.6 81.38 89.11 99.23 81 81.1 83.5
21/06/2020 01:48:22 71.94 86.48 100.38 79.5 79.4 81.6 76.17 85.84 99.23 81 81.1 83.5
21/06/2020 01:48:23 75.14 82.47 100.38 79.5 79.4 81.6 75.77 82.28 99.23 81 81.1 83.5
21/06/2020 01:48:24 64.81 79.37 100.38 79.5 79.4 81.6 70.94 79.42 99.23 81 81.1 83.5
21/06/2020 01:48:25 73.95 75.37 100.38 79.5 79.4 81.6 76.3 76.44 99.23 81 81.1 83.5
21/06/2020 01:48:26 72.09 74.93 100.38 79.5 79.4 81.5 75.19 76.39 99.23 81 81.1 83.5
21/06/2020 01:48:27 76.36 75.79 100.38 79.5 79.4 81.5 80.31 79.62 99.23 81 81.1 83.5
21/06/2020 01:48:28 75.72 76.02 100.38 79.5 79.4 81.5 78.78 79.3 99.23 81 81.1 83.5
21/06/2020 01:48:29 73.48 76.37 100.38 79.5 79.4 81.5 75.99 79.19 99.23 81 81.1 83.5
21/06/2020 01:48:30 72.4 74.1 100.38 79.5 79.4 81.5 75.02 77.06 99.23 81 81.1 83.5
21/06/2020 01:48:31 70.5 73.68 100.38 79.5 79.4 81.5 73.99 76.24 99.23 81 81.1 83.5
21/06/2020 01:48:32 66.04 71.7 100.38 79.5 79.4 81.5 71.62 74.76 99.23 81 81.1 83.5
21/06/2020 01:48:33 68.56 69.19 100.38 79.5 79.4 81.5 73.67 73.69 99.23 81 81.1 83.4
21/06/2020 01:48:34 66.32 68.87 100.38 79.5 79.4 81.5 72.03 73.42 99.23 81 81.1 83.4
21/06/2020 01:48:35 82.36 81.64 100.38 79.6 79.4 81.5 83.12 82.49 99.23 81 81.1 83.4
21/06/2020 01:48:36 75.9 81.74 100.38 79.6 79.4 81.5 77.19 82.51 99.23 81 81.1 83.4
21/06/2020 01:48:37 82.05 82.14 100.38 79.6 79.4 81.5 80.53 81.07 99.23 81 81.1 83.4
21/06/2020 01:48:38 71.42 82.12 100.38 79.6 79.4 81.5 73.25 81.04 99.23 81 81.1 83.4
21/06/2020 01:48:39 71.49 78.37 100.38 79.6 79.4 81.5 74.03 77.87 99.23 81 81.1 83.4
21/06/2020 01:48:40 76.37 77.09 100.38 79.6 79.4 81.5 76.64 77.12 99.23 81 81.1 83.4
21/06/2020 01:48:41 71.14 76.37 100.38 79.6 79.4 81.5 74.84 76.5 99.23 81 81.1 83.4
21/06/2020 01:48:42 83.02 82.45 100.38 79.6 79.4 81.5 84.46 83.92 99.23 81.1 81.1 83.5
21/06/2020 01:48:43 81.66 82.82 100.38 79.6 79.4 81.5 83.13 84.3 99.23 81.1 81.1 83.5
21/06/2020 01:48:44 83.96 83.72 100.38 79.7 79.4 81.5 85.49 85.24 99.23 81.1 81.1 83.5
21/06/2020 01:48:45 82.59 83.79 100.38 79.7 79.5 81.5 84.32 85.29 99.23 81.1 81.1 83.5
21/06/2020 01:48:46 84.42 85.04 100.38 79.7 79.5 81.5 85.79 86.5 99.23 81.2 81.1 83.5
21/06/2020 01:48:47 75.17 83.43 100.38 79.7 79.5 81.5 77.49 84.92 99.23 81.2 81.2 83.5
21/06/2020 01:48:48 77.25 80.51 98.45 79.8 79.5 81.5 79.62 82.28 97.31 81.2 81.2 83.5
21/06/2020 01:48:49 69.76 78.35 94.22 79.8 79.5 81.5 74.49 80.35 93.14 81.2 81.2 83.5
21/06/2020 01:48:50 80.17 79.78 90.09 79.8 79.5 81.5 82.89 82.41 89.11 81.2 81.2 83.5
21/06/2020 01:48:51 80.97 81.31 86.48 79.8 79.5 81.5 83.08 83.48 86.5 81.2 81.2 83.5
21/06/2020 01:48:52 74.46 80.26 85.04 79.8 79.5 81.5 78.93 82.62 86.5 81.2 81.2 83.5
21/06/2020 01:48:53 76.73 77.87 85.04 79.8 79.5 81.5 80.46 81.05 86.5 81.3 81.2 83.5
21/06/2020 01:48:54 83.47 82.4 85.04 79.8 79.5 81.5 87.22 85.86 86.5 81.3 81.2 83.5
21/06/2020 01:48:55 84.42 84.11 85.04 79.8 79.5 81.5 85.49 86.05 86.5 81.3 81.2 83.5
21/06/2020 01:48:56 81.74 83.72 85.04 79.9 79.5 81.5 82.17 85.48 86.5 81.3 81.2 83.5
21/06/2020 01:48:57 81.92 83.05 85.04 79.9 79.5 81.5 83.25 84.34 86.5 81.4 81.2 83.5
21/06/2020 01:48:58 85.46 84.81 85.04 79.9 79.5 81.5 87.53 86.82 86.82 81.4 81.2 83.5
21/06/2020 01:48:59 83.51 85.05 85.05 80 79.5 81.5 85.48 86.95 86.95 81.4 81.2 83.5
21/06/2020 01:49:00 83.32 84.95 85.05 80 79.5 81.5 85.62 87.18 87.18 81.5 81.2 83.5
21/06/2020 01:49:01 80.21 83.16 85.05 80 79.5 81.5 83.43 85.43 87.18 81.5 81.2 83.5
21/06/2020 01:49:02 81.3 81.74 85.05 80 79.5 81.5 82.07 84.17 87.18 81.5 81.2 83.5
21/06/2020 01:49:03 83.04 82.87 85.05 80.1 79.5 81.5 85.64 85.33 87.18 81.6 81.2 83.5
21/06/2020 01:49:04 82.42 83.23 85.05 80.1 79.5 81.5 84.24 85.57 87.18 81.6 81.2 83.5
21/06/2020 01:49:05 82.36 83.11 85.05 80.1 79.5 81.5 83.8 84.74 87.18 81.6 81.2 83.5
21/06/2020 01:49:06 76.4 82.88 85.05 80.1 79.5 81.5 77.72 84.45 87.18 81.6 81.2 83.5
21/06/2020 01:49:07 74.19 79.93 85.05 80.1 79.5 81.5 76.88 81.42 87.18 81.6 81.2 83.5
21/06/2020 01:49:08 86.6 85.64 85.64 80.2 79.6 81.5 87.54 86.46 87.18 81.7 81.3 83.5
21/06/2020 01:49:09 85.71 86.76 86.76 80.2 79.6 81.5 87.05 87.7 87.7 81.7 81.3 83.5
21/06/2020 01:49:10 79.13 85.33 86.76 80.2 79.6 81.5 82.21 86.54 87.7 81.7 81.3 83.5
21/06/2020 01:49:11 66.03 82.52 86.76 80.2 79.6 81.5 71.12 84.43 87.7 81.7 81.3 83.5
21/06/2020 01:49:12 76.61 78.85 86.76 80.2 79.6 81.5 80.03 81.54 87.7 81.7 81.3 83.5
21/06/2020 01:49:13 78.99 78.85 86.76 80.2 79.6 81.5 82 81.62 87.7 81.7 81.3 83.5
21/06/2020 01:49:14 82.49 81.44 86.76 80.2 79.6 81.5 84.84 83.85 87.7 81.7 81.3 83.5
21/06/2020 01:49:15 79.48 81.34 86.76 80.2 79.6 81.5 82.32 83.77 87.7 81.7 81.3 83.5
21/06/2020 01:49:16 76.14 79.82 86.76 80.2 79.6 81.5 78.9 82.67 87.7 81.7 81.3 83.5
21/06/2020 01:49:17 77.44 78.51 86.76 80.2 79.6 81.5 81.75 81.74 87.7 81.7 81.3 83.5
21/06/2020 01:49:18 67.43 77.9 86.76 80.2 79.6 81.5 73.11 81.45 87.7 81.7 81.3 83.5
21/06/2020 01:49:19 81.79 80.73 86.76 80.2 79.6 81.6 83.25 82.22 87.7 81.7 81.3 83.5
21/06/2020 01:49:20 78.64 80.79 86.76 80.2 79.6 81.6 80.91 82.78 87.7 81.7 81.3 83.5
21/06/2020 01:49:21 76.95 78.35 86.76 80.2 79.6 81.6 81.75 82.22 87.7 81.5 81.3 83.5
21/06/2020 01:49:22 75.65 77.52 86.76 80.1 79.6 81.6 80.42 80.97 87.7 81.2 81.3 83.5
21/06/2020 01:49:23 80.51 79.79 86.76 80.1 79.6 81.6 83.19 82.7 87.7 81.2 81.3 83.5
21/06/2020 01:49:24 75.78 79.83 86.76 80.1 79.6 81.6 77.93 82.69 87.7 81.2 81.3 83.5
21/06/2020 01:49:25 73.94 77.5 86.76 80.1 79.6 81.6 77.09 80.13 87.7 81.2 81.3 83.5
21/06/2020 01:49:26 76.83 76.78 86.76 80.1 79.6 81.6 80.8 80.35 87.7 81.2 81.3 83.5
21/06/2020 01:49:27 79.63 79.93 86.76 80.1 79.6 81.6 78.96 80.42 87.7 81.2 81.3 83.5
21/06/2020 01:49:28 82.63 81.95 86.76 80.1 79.6 81.6 84.22 83.25 87.7 81.3 81.3 83.5
21/06/2020 01:49:29 86.07 85.05 86.76 80.2 79.6 81.6 87.34 86.2 87.7 81.3 81.3 83.5
21/06/2020 01:49:30 82.2 84.92 86.76 80.2 79.6 81.6 84.52 86.12 87.7 81.3 81.3 83.5
21/06/2020 01:49:31 79.4 83.54 86.76 80.2 79.6 81.6 81.03 85.24 87.7 81.3 81.3 83.5
21/06/2020 01:49:32 84.24 84.29 86.76 80.3 79.6 81.6 85.28 85.3 87.7 81.4 81.3 83.5
21/06/2020 01:49:33 84.97 85.17 86.76 80.3 79.6 81.6 86.65 86.37 87.7 81.4 81.3 83.5
21/06/2020 01:49:34 81.82 84.75 86.76 80.3 79.6 81.6 85.18 86.4 87.7 81.5 81.3 83.5
21/06/2020 01:49:35 78.1 83.21 86.76 80.3 79.6 81.6 82.76 85.62 87.7 81.5 81.3 83.5
21/06/2020 01:49:36 80.88 81.89 86.76 80.3 79.7 81.6 84.2 84.48 87.7 81.5 81.3 83.5
21/06/2020 01:49:37 79.5 81.47 86.76 80.4 79.7 81.6 82.25 84.68 87.7 81.5 81.3 83.5
21/06/2020 01:49:38 76.77 79.36 86.76 80.4 79.7 81.6 79.16 82.73 87.7 81.5 81.3 83.5
21/06/2020 01:49:39 77.11 79.14 85.33 80.4 79.7 81.6 78.71 81.35 86.54 81.5 81.3 83.5
21/06/2020 01:49:40 74.95 76.7 85.17 80.4 79.7 81.6 78.13 79.19 86.4 81.5 81.3 83.5
21/06/2020 01:49:41 74.63 75.97 85.17 80.4 79.7 81.6 77.67 78.69 86.4 81.5 81.3 83.5
21/06/2020 01:49:42 83.7 83.34 85.17 80.4 79.7 81.6 84.57 84.27 86.4 81.6 81.3 83.5
21/06/2020 01:49:43 78.45 83.34 85.17 80.4 79.7 81.6 82.85 84.27 86.4 81.6 81.4 83.5
21/06/2020 01:49:44 78.86 81.71 85.17 80.4 79.7 81.6 81.19 84.11 86.4 81.6 81.4 83.5
21/06/2020 01:49:45 83.56 82.94 85.17 80.4 79.7 81.6 85.64 85.14 86.4 81.6 81.4 83.5
21/06/2020 01:49:46 74.23 82.97 85.17 80.4 79.7 81.6 79.49 85.45 86.4 81.6 81.4 83.5
21/06/2020 01:49:47 76.86 79.32 85.17 80.5 79.7 81.6 82.15 82.65 86.4 81.6 81.4 83.5
21/06/2020 01:49:48 83.76 83.31 85.17 80.5 79.7 81.6 85.67 85.6 86.4 81.7 81.4 83.5
21/06/2020 01:49:49 80.63 82.31 85.17 80.5 79.7 81.6 82.42 84.47 86.4 81.7 81.4 83.5
21/06/2020 01:49:50 75.09 80.88 85.17 80.5 79.7 81.6 78.95 82.98 86.4 81.7 81.4 83.5
21/06/2020 01:49:51 73.79 78.02 85.17 80.5 79.7 81.6 76.4 80.65 86.4 81.7 81.4 83.5
21/06/2020 01:49:52 75.33 76.15 85.17 80.5 79.7 81.6 78.3 78.65 86.4 81.7 81.4 83.5
21/06/2020 01:49:53 79.61 78.91 85.17 80.5 79.7 81.6 81.14 80.76 86.4 81.7 81.4 83.5
21/06/2020 01:49:54 75.16 78.81 85.17 80.5 79.7 81.6 78.78 80.76 86.4 81.7 81.4 83.5
21/06/2020 01:49:55 74.96 76.81 85.17 80.5 79.7 81.6 76.89 79.61 86.4 81.7 81.4 83.5
21/06/2020 01:49:56 70.82 75.99 85.17 80.4 79.7 81.6 74.95 78.21 86.4 81.7 81.4 83.5
21/06/2020 01:49:57 88.37 86.5 86.5 80.5 79.7 81.6 90.93 89.09 89.09 81.7 81.4 83.5
21/06/2020 01:49:58 90.29 89.47 89.47 80.6 79.8 81.6 91.83 90.99 90.99 81.9 81.5 83.5
21/06/2020 01:49:59 87.67 90.51 90.51 80.7 79.8 81.6 88.52 91.68 91.68 81.9 81.5 83.5
21/06/2020 01:50:00 87.58 88.09 90.51 80.8 79.8 81.6 89.91 89.88 91.68 82 81.5 83.5
21/06/2020 01:50:01 84.24 87.55 90.51 80.8 79.8 81.6 85.31 89.46 91.68 82 81.5 83.5
21/06/2020 01:50:02 80.09 86.33 90.51 80.8 79.8 81.6 81.21 87.8 91.68 82 81.5 83.5
21/06/2020 01:50:03 87.51 87.29 90.51 80.9 79.9 81.6 89.19 88.79 91.68 82.1 81.6 83.5
21/06/2020 01:50:04 82.22 85.71 90.51 80.9 79.9 81.6 84.3 87.36 91.68 82.1 81.6 83.5
21/06/2020 01:50:05 84.66 84.45 90.51 80.9 79.8 81.6 86.58 86.4 91.68 82.1 81.5 83.5
21/06/2020 01:50:06 87.24 86.81 90.51 80.9 79.8 81.6 88.9 88.38 91.68 82.2 81.5 83.5
21/06/2020 01:50:07 88.61 88.01 90.51 81 79.8 81.6 91.6 90.78 91.68 82.3 81.6 83.5
21/06/2020 01:50:08 86.54 88.45 90.51 81 79.9 81.6 86.78 90.64 91.68 82.3 81.6 83.6
21/06/2020 01:50:09 82.08 87.05 90.51 81.1 79.9 81.6 82.9 88.39 91.68 82.3 81.6 83.6
21/06/2020 01:50:10 82.91 84.63 90.51 81.1 79.9 81.6 84.41 85.8 91.68 82.3 81.6 83.6
21/06/2020 01:50:11 90.51 89.23 90.51 81.2 79.9 81.6 90.35 89.13 91.68 82.4 81.6 83.6
21/06/2020 01:50:12 84.4 88.86 90.51 81.2 79.9 81.6 85.73 88.82 91.68 82.4 81.7 83.6
21/06/2020 01:50:13 83.44 86.79 90.51 81.2 80 81.6 84.42 87.35 91.68 82.4 81.7 83.6
21/06/2020 01:50:14 77.8 85.07 90.51 81.2 80 81.6 79.53 85.83 91.68 82.4 81.7 83.6
21/06/2020 01:50:15 85.74 85.05 90.51 81.2 80 81.6 87.06 86.07 91.68 82.5 81.7 83.6
21/06/2020 01:50:16 86.18 86.25 90.51 81.3 80 81.6 88.23 87.87 91.68 82.5 81.7 83.6
21/06/2020 01:50:17 80.01 85.65 90.51 81.3 80 81.6 80.65 87.23 91.68 82.5 81.7 83.6
21/06/2020 01:50:18 86.67 86.38 90.51 81.3 80 81.6 86.98 86.86 91.68 82.5 81.7 83.6
21/06/2020 01:50:19 83.99 86.26 90.51 81.4 80 81.6 84.45 86.7 91.68 82.5 81.7 83.6
21/06/2020 01:50:20 93.64 93.27 93.27 81.6 80.1 81.7 92.75 92.36 92.36 82.7 81.8 83.6
21/06/2020 01:50:21 88.08 93.61 93.61 81.7 80.2 81.7 86.95 92.6 92.6 82.7 81.8 83.6
21/06/2020 01:50:22 83.55 90.27 93.61 81.7 80.2 81.7 84.44 89.36 92.6 82.7 81.8 83.6
21/06/2020 01:50:23 82.25 87.32 93.61 81.7 80.2 81.7 83.58 86.9 92.6 82.8 81.8 83.6
21/06/2020 01:50:24 94.65 93.82 93.82 82 80.3 81.7 94.36 93.57 93.57 83 81.9 83.6
21/06/2020 01:50:25 85.07 92.5 93.82 82 80.3 81.7 85.08 92.27 93.57 83 81.9 83.6
21/06/2020 01:50:26 79.97 89.52 93.82 82 80.3 81.7 82.17 89.37 93.57 83 81.9 83.6
21/06/2020 01:50:27 81.86 85.93 93.82 82 80.3 81.7 83.01 86.25 93.57 83 81.9 83.6
21/06/2020 01:50:28 85.52 87.06 93.82 82 80.3 81.7 85.78 87.48 93.57 83 81.9 83.6
21/06/2020 01:50:29 81.71 84.02 93.82 82 80.3 81.7 83.64 84.48 93.57 83 81.9 83.6
21/06/2020 01:50:30 83.51 84.06 93.82 82 80.4 81.7 84.41 85.03 93.57 83 81.9 83.6
21/06/2020 01:50:31 82.25 83.06 93.82 82.1 80.4 81.7 83.55 84.1 93.57 83 81.9 83.6
21/06/2020 01:50:32 83.65 84.05 93.82 82.1 80.4 81.7 84.76 84.71 93.57 83.1 81.9 83.6
21/06/2020 01:50:33 83.64 83.91 93.82 82.1 80.4 81.7 83.57 84.89 93.57 83.1 81.9 83.6
21/06/2020 01:50:34 79.24 83.01 93.82 82.1 80.4 81.7 79.91 83.6 93.57 83.1 81.9 83.6
21/06/2020 01:50:35 78.57 81.01 93.82 82.1 80.4 81.7 79.12 81.6 93.57 83.1 81.9 83.6
21/06/2020 01:50:36 82.46 82.19 93.82 82.1 80.4 81.7 83.82 83.54 93.57 83.1 81.9 83.6
21/06/2020 01:50:37 82.31 83.11 93.82 82.1 80.4 81.7 83.47 84.21 93.57 83.1 82 83.6
21/06/2020 01:50:38 76.48 82.11 93.82 82.1 80.4 81.7 80.06 83.4 93.57 83.1 82 83.6
21/06/2020 01:50:39 81.18 80.76 93.82 82.1 80.4 81.7 81.75 81.85 93.57 83.1 82 83.6
21/06/2020 01:50:40 77.53 81.13 93.82 82.1 80.4 81.7 79.02 82.3 93.57 83.1 82 83.6
21/06/2020 01:50:41 82.47 82.06 93.82 82.1 80.4 81.7 84.05 83.44 93.57 83.1 82 83.6
21/06/2020 01:50:42 71.41 80.47 93.82 82.1 80.4 81.7 75.19 82.1 93.57 83.1 82 83.6
21/06/2020 01:50:43 76.23 77.7 93.82 82.2 80.4 81.7 79.59 80.01 93.57 83.1 82 83.6
21/06/2020 01:50:44 74.37 76.38 93.82 82.2 80.4 81.7 77.88 79.84 93.57 83.1 82 83.6
21/06/2020 01:50:45 75.49 75.58 93.82 82.2 80.4 81.7 77.91 78.27 93.57 83.1 82 83.6
21/06/2020 01:50:46 74.53 75.58 93.82 82.2 80.4 81.7 76.65 78.07 93.57 83.1 82 83.6
21/06/2020 01:50:47 84.41 83.5 93.82 82.2 80.4 81.7 85.78 85 93.57 83.1 82 83.6
21/06/2020 01:50:48 78.14 83.08 93.82 82.2 80.4 81.7 80.5 84.48 93.57 83.1 82 83.6
21/06/2020 01:50:49 83.49 83.1 93.82 82.2 80.4 81.7 85.81 85.23 93.57 83.2 82 83.6
21/06/2020 01:50:50 84.31 85.36 93.82 82.2 80.5 81.7 85.64 86.81 93.57 83.2 82 83.6
21/06/2020 01:50:51 76.15 82.96 93.82 82.2 80.5 81.7 78.45 84.73 93.57 83.2 82 83.6
21/06/2020 01:50:52 69.91 79.94 93.82 82.2 80.5 81.7 74.89 81.91 93.57 83.2 82 83.6
21/06/2020 01:50:53 69.81 76.32 93.82 82.2 80.5 81.7 73.59 78.81 93.57 83.2 82 83.6
21/06/2020 01:50:54 73.9 74.47 92.5 82.2 80.5 81.7 77.08 77.51 92.27 83.2 82 83.6
21/06/2020 01:50:55 72.2 73.78 89.52 82.2 80.5 81.7 76.43 77.3 89.37 83.2 82 83.6
21/06/2020 01:50:56 91.46 90.41 90.41 82.3 80.5 81.7 92.45 91.61 91.61 83.3 82.1 83.6
21/06/2020 01:50:57 89.49 91.3 91.3 82.4 80.5 81.7 89.3 92.07 92.07 83.4 82.1 83.6
21/06/2020 01:50:58 83.27 89.41 91.3 82.4 80.5 81.7 85.85 89.97 92.07 83.4 82.1 83.6
21/06/2020 01:50:59 80.75 86.55 91.3 82.4 80.5 81.7 82.38 87.71 92.07 83.4 82.1 83.6
21/06/2020 01:51:00 84.38 84.68 91.3 82.5 80.5 81.7 85.46 85.82 92.07 83.4 82.1 83.6
21/06/2020 01:51:01 85.18 85.99 91.3 82.5 80.6 81.7 86.21 87.06 92.07 83.4 82.1 83.6
21/06/2020 01:51:02 77.56 84.54 91.3 82.5 80.5 81.7 80.87 85.64 92.07 83.4 82 83.6
21/06/2020 01:51:03 73.84 81.32 91.3 82.5 80.5 81.7 77.36 82.99 92.07 83.4 81.9 83.6
21/06/2020 01:51:04 72.46 78.28 91.3 82.5 80.5 81.7 75.99 80.38 92.07 83.4 81.9 83.6
21/06/2020 01:51:05 74.07 75.63 91.3 82.5 80.5 81.7 78.16 79.12 92.07 83.5 82 83.6
21/06/2020 01:51:06 68.38 74.65 91.3 82.5 80.5 81.7 72.81 77.85 92.07 83.4 82 83.6
21/06/2020 01:51:07 82.17 80.71 91.3 82.5 80.5 81.7 83.58 82.24 92.07 83.5 82 83.6
21/06/2020 01:51:08 75.69 80.03 91.3 82.5 80.5 81.4 79.02 81.7 92.07 83.5 82 83.5
21/06/2020 01:51:09 76.23 78.56 91.3 82.5 80.5 81.4 80.24 81.39 92.07 83.5 82 83.5
21/06/2020 01:51:10 73.02 76.7 91.3 82.5 80.5 81.4 76.47 79.94 92.07 83.5 82 83.5
21/06/2020 01:51:11 66.34 74.69 91.3 82.5 80.5 81.4 71.74 78.09 92.07 83.5 82 83.5
21/06/2020 01:51:12 74.28 73.85 91.3 82.5 80.5 81.4 77.87 77.53 92.07 83.5 82 83.5
21/06/2020 01:51:13 78.04 77.13 91.3 82.5 80.5 81.4 81.28 80.36 92.07 83.5 82 83.5
21/06/2020 01:51:14 76.58 77.66 91.3 82.5 80.4 81.4 79 80.3 92.07 83.5 81.9 83.5
21/06/2020 01:51:15 77.66 77.79 91.3 82.5 80.5 81.4 80.96 80.84 92.07 83.5 81.9 83.5
21/06/2020 01:51:16 67.45 76.98 91.3 82.5 80.5 81.4 72.9 80.12 92.07 83.5 81.9 83.5
21/06/2020 01:51:17 78.86 78.2 91.3 82.5 80.5 81.4 80.22 79.87 92.07 83.5 82 83.5
21/06/2020 01:51:18 77.61 78.36 91.3 82.5 80.5 81.4 82.07 81.41 92.07 83.5 82 83.5
21/06/2020 01:51:19 74.6 77.33 91.3 82.5 80.5 81.4 76.79 81.1 92.07 83.5 82 83.5
21/06/2020 01:51:20 74.1 76.4 91.3 82.5 80.5 81.4 75.49 78.91 92.07 83.5 82 83.5
21/06/2020 01:51:21 76.57 76.36 91.3 82.5 80.5 81.4 79.98 79.61 92.07 83.5 82 83.5
21/06/2020 01:51:22 74.66 76.32 91.3 82.5 80.5 81.4 79.04 79.88 92.07 83.5 82 83.5
21/06/2020 01:51:23 81.07 79.97 91.3 82.5 80.5 81.4 83.62 82.73 92.07 83.5 82 83.5
21/06/2020 01:51:24 77.74 79.88 91.3 82.5 80.5 81.4 81.2 82.7 92.07 83.5 82 83.5
21/06/2020 01:51:25 77.13 78.61 91.3 82.5 80.5 81.4 80.08 81.98 92.07 83.5 82 83.5
21/06/2020 01:51:26 76.86 77.9 91.3 82.5 80.5 81.4 80.5 81.03 92.07 83.5 82 83.5
21/06/2020 01:51:27 72.24 77 89.41 82.5 80.5 81.4 76.92 80.4 89.97 83.5 82 83.5
21/06/2020 01:51:28 71.59 74.99 86.55 82.5 80.5 81.4 74.93 78.93 87.71 83.5 82 83.5
21/06/2020 01:51:29 74.2 74.26 85.99 82.5 80.5 81.4 76.8 77.07 87.06 83.5 82 83.5
21/06/2020 01:51:30 71.72 74.23 85.99 82.5 80.5 81.4 75.16 77.03 87.06 83.5 82 83.5
21/06/2020 01:51:31 79.41 78.33 84.54 82.5 80.5 81.4 82.7 81.42 85.64 83.5 82 83.5
21/06/2020 01:51:32 74.83 77.89 81.32 82.5 80.5 81.4 77.45 81.13 82.99 83.5 82 83.5
21/06/2020 01:51:33 69.31 76.18 80.71 82.5 80.5 81.4 73.78 79.11 82.73 83.5 82 83.5
21/06/2020 01:51:34 71.81 73.26 80.71 82.5 80.5 81.4 75.96 76.82 82.73 83.5 82 83.5
21/06/2020 01:51:35 70.38 72.97 80.71 82.5 80.5 81.4 73.08 76.74 82.73 83.5 82 83.5
21/06/2020 01:51:36 74.15 74.01 80.71 82.5 80.5 81.4 78.13 77.83 82.73 83.5 82 83.5
21/06/2020 01:51:37 80.65 79.24 80.03 82.5 80.5 81.4 84.45 83.18 83.18 83.5 82 83.5
21/06/2020 01:51:38 71.81 78.74 79.97 82.5 80.5 81.4 76.78 82.65 83.18 83.5 82 83.5
21/06/2020 01:51:39 76.38 76.77 79.97 82.5 80.5 81.4 78.47 79.66 83.18 83.5 82 83.5
21/06/2020 01:51:40 81.25 80.64 80.64 82.5 80.5 81.4 83.6 82.97 83.18 83.5 82 83.5
21/06/2020 01:51:41 82.69 82.55 82.55 82.6 80.5 81.4 84.23 84.29 84.29 83.5 82 83.5
21/06/2020 01:51:42 83.92 84.21 84.21 82.6 80.5 81.4 85.86 85.92 85.92 83.5 82 83.5
21/06/2020 01:51:43 70.8 82.98 84.21 82.6 80.5 81.4 73.61 84.86 85.92 83.5 82 83.5
21/06/2020 01:51:44 74.33 79.26 84.21 82.6 80.5 81.4 77.22 81.22 85.92 83.5 82 83.5
21/06/2020 01:51:45 82.73 81.5 84.21 82.6 80.5 81.4 85.33 84.09 85.92 83.6 82 83.5
21/06/2020 01:51:46 77.63 81.29 84.21 82.6 80.5 81.4 81.03 84.06 85.92 83.6 82 83.5
21/06/2020 01:51:47 70.17 79.27 84.21 82.6 80.5 81.4 74.3 82.12 85.92 83.6 82 83.5
21/06/2020 01:51:48 73.94 75.8 84.21 82.6 80.5 81.4 74.85 78.89 85.92 83.6 82 83.5
21/06/2020 01:51:49 74.61 75.8 84.21 82.6 80.5 81.4 77.54 77.72 85.92 83.6 82 83.5
21/06/2020 01:51:50 85.71 84.49 84.49 82.6 80.5 81.4 86.84 85.67 85.92 83.6 82 83.5
21/06/2020 01:51:51 73.2 83.05 84.49 82.6 80.5 81.4 76.57 84.35 85.92 83.6 82 83.5
21/06/2020 01:51:52 74.03 79.57 84.49 82.6 80.5 81.4 77.44 81.23 85.92 83.6 82 83.5
21/06/2020 01:51:53 73.09 76.9 84.49 82.6 80.5 81.4 78.4 79.19 85.92 83.6 82 83.5
21/06/2020 01:51:54 79.37 78.43 84.49 82.6 80.5 81.4 83.37 82.39 85.92 83.6 82 83.5
21/06/2020 01:51:55 79.6 79.55 84.49 82.6 80.5 81.4 82.9 83.02 85.92 83.6 82 83.5
21/06/2020 01:51:56 76.54 79.77 84.49 82.6 80.5 81.4 78.83 82.96 85.92 83.6 82 83.5
21/06/2020 01:51:57 80.66 80.14 84.49 82.6 80.5 81.4 82.74 82.3 85.92 83.6 82 83.5
21/06/2020 01:51:58 72.17 80.09 84.49 82.6 80.5 81.4 76.22 82.25 85.92 83.6 82 83.5
21/06/2020 01:51:59 70.08 76.88 84.49 82.6 80.5 81.4 74.07 79.58 85.92 83.6 82 83.5
21/06/2020 01:52:00 66.92 73.91 84.49 82.6 80.5 81.4 71.88 76.92 85.92 83.6 82 83.5
21/06/2020 01:52:01 71.22 71.66 84.49 82.6 80.5 81.4 75.2 75.53 85.92 83.6 82 83.5
21/06/2020 01:52:02 79.45 78.6 84.49 82.7 80.5 81.4 82.97 82.13 85.92 83.7 82 83.4
21/06/2020 01:52:03 77.79 80.11 84.49 82.7 80.5 81.4 80.28 83.18 85.92 83.7 82 83.4
21/06/2020 01:52:04 73.03 77.29 84.49 82.7 80.5 81.4 76.03 80.38 85.92 83.7 82 83.4
21/06/2020 01:52:05 71.15 75.1 84.49 82.7 80.5 81.4 75.61 78.24 85.92 83.7 82 83.4
21/06/2020 01:52:06 68.45 72.93 84.49 82.7 80.5 81.4 73.55 76.55 85.92 83.7 82 83.4
21/06/2020 01:52:07 71.55 71.84 84.49 82.6 80.5 81.4 75.38 75.67 85.92 83.6 82 83.4
21/06/2020 01:52:08 70.95 71.66 84.49 82.6 80.5 81.4 75.26 75.87 85.92 83.6 82 83.4
21/06/2020 01:52:09 71.71 72.26 84.49 82.6 80.5 81.4 74.42 75.14 85.92 83.6 82 83.4
21/06/2020 01:52:10 76.55 75.64 84.49 82.6 80.5 81.4 79.08 78.48 85.92 83.6 82 83.4
21/06/2020 01:52:11 67.19 75.45 84.49 82.6 80.5 81.4 71.32 78.27 85.92 83.6 82 83.4
21/06/2020 01:52:12 69.71 72.09 84.49 82.6 80.5 81.4 73.82 75.2 85.67 83.6 82 83.4
21/06/2020 01:52:13 68.61 70.9 84.49 82.6 80.5 81.4 73.63 74.94 85.67 83.6 82 83.4
21/06/2020 01:52:14 69.14 69.74 84.49 82.6 80.5 81.4 73.08 73.84 85.67 83.6 82 83.4
21/06/2020 01:52:15 76.51 75.75 84.49 82.5 80.5 81.4 79.28 78.53 85.67 83.6 82 83.4
21/06/2020 01:52:16 75.95 75.98 84.49 82.5 80.5 81.4 80.68 80.2 85.67 83.6 82 83.4
21/06/2020 01:52:17 77.16 77.06 84.49 82.6 80.5 81.4 79.38 79.8 85.67 83.6 82 83.4
21/06/2020 01:52:18 74.68 77.05 84.49 82.6 80.5 81.4 78.77 80.06 85.67 83.6 82 83.4
21/06/2020 01:52:19 81.59 80.63 84.49 82.6 80.5 81.4 82.78 81.99 85.67 83.6 82 83.4
21/06/2020 01:52:20 77.49 80.11 83.05 82.6 80.4 81.4 80.08 82.05 84.35 83.6 82 83.4
21/06/2020 01:52:21 77 78.66 80.63 82.6 80.4 81.4 79.16 80.74 83.18 83.6 82 83.4
21/06/2020 01:52:22 71.7 77.81 80.63 82.6 80.4 81.4 75.24 79.91 83.18 83.6 82 83.4
21/06/2020 01:52:23 69.94 74.93 80.63 82.6 80.4 81.4 74.36 77.48 83.18 83.6 82 83.4
21/06/2020 01:52:24 73.86 74.11 80.63 82.6 80.4 81.4 77.96 77.75 83.18 83.6 82 83.4
21/06/2020 01:52:25 74.8 74.74 80.63 82.6 80.4 81.4 77.64 77.84 83.18 83.6 82 83.4
21/06/2020 01:52:26 71.02 74.41 80.63 82.6 80.4 81.4 74.18 77.52 83.18 83.6 82 83.4
21/06/2020 01:52:27 76.73 76.5 80.63 82.6 80.4 81.4 79.47 79.24 83.18 83.6 82 83.4
21/06/2020 01:52:28 76.1 76.46 80.63 82.6 80.4 81.4 78.51 79.16 83.18 83.6 82 83.4
21/06/2020 01:52:29 70.46 76.38 80.63 82.6 80.4 81.4 74.26 78.91 83.18 83.6 82 83.4
21/06/2020 01:52:30 76.28 76.16 80.63 82.6 80.4 81.4 78.52 78.5 83.18 83.6 82 83.4
21/06/2020 01:52:31 73.54 75.48 80.63 82.6 80.4 81.4 75.76 77.93 83.18 83.6 82 83.4
21/06/2020 01:52:32 77.33 76.67 80.63 82.6 80.4 81.4 78.83 78.32 83.18 83.6 82 83.4
21/06/2020 01:52:33 70.43 76.24 80.63 82.6 80.4 81.4 74.38 77.92 82.05 83.6 82 83.4
21/06/2020 01:52:34 70.59 73.61 80.63 82.6 80.4 81.4 74.58 76.07 82.05 83.6 82 83.4
21/06/2020 01:52:35 73.75 74.05 80.63 82.6 80.4 81.4 76.89 77.1 82.05 83.6 82 83.4
21/06/2020 01:52:36 69.96 73.01 80.63 82.6 80.4 81.4 74.37 76.16 82.05 83.6 82 83.4
21/06/2020 01:52:37 68.73 71.38 80.63 82.6 80.4 81.4 72 75.13 82.05 83.6 82 83.4
21/06/2020 01:52:38 71.71 71.54 80.63 82.6 80.4 81.4 75.45 75.01 82.05 83.6 82 83.4
21/06/2020 01:52:39 66.38 70.75 80.63 82.6 80.4 81.4 70.76 74.6 82.05 83.6 82 83.4
21/06/2020 01:52:40 72.83 72.35 80.63 82.6 80.4 81.4 75.89 75.58 82.05 83.6 82 83.4
21/06/2020 01:52:41 74.88 75.91 80.63 82.6 80.4 81.4 79.71 80.12 82.05 83.6 82 83.4
21/06/2020 01:52:42 69.49 72.85 80.63 82.6 80.4 81.4 73.2 77.27 82.05 83.6 81.9 83.4
21/06/2020 01:52:43 79.6 78.48 80.63 82.6 80.4 81.4 81.1 80.3 82.05 83.6 81.9 83.4
21/06/2020 01:52:44 76.48 76.92 80.63 82.6 80.4 81.4 80.42 80.22 82.05 83.6 82 83.4
21/06/2020 01:52:45 75.31 76.95 80.63 82.6 80.4 81.4 78.46 80.3 82.05 83.6 82 83.4
21/06/2020 01:52:46 77.47 77.38 80.63 82.6 80.4 81.4 80.8 80.47 82.05 83.6 82 83.4
21/06/2020 01:52:47 75.94 77.9 80.63 82.6 80.4 81.4 78.82 80.64 82.05 83.6 81.9 83.4
21/06/2020 01:52:48 76.49 77.24 80.63 82.6 80.4 81.4 78.38 79.46 82.05 83.6 81.9 83.4
21/06/2020 01:52:49 73.31 76.17 80.11 82.6 80.4 81.4 75.48 78.6 82.05 83.6 81.9 83.4
21/06/2020 01:52:50 66.41 74.52 78.66 82.6 80.4 81.4 70.86 76.86 80.74 83.6 81.9 83.4
21/06/2020 01:52:51 78.24 77.8 78.48 82.6 80.4 81.4 80.22 79.67 80.64 83.6 81.9 83.4
21/06/2020 01:52:52 78.99 79.05 79.05 82.6 80.4 81.4 81.23 81.15 81.15 83.6 81.9 83.4
21/06/2020 01:52:53 82.06 81.5 81.5 82.5 80.4 81.4 85.16 84.4 84.4 83.6 82 83.4
21/06/2020 01:52:54 81.5 82.84 82.84 82.5 80.4 81.4 82.83 84.97 84.97 83.6 81.9 83.4
21/06/2020 01:52:55 78.74 80.87 82.84 82.5 80.4 81.4 80.1 82.98 84.97 83.6 81.9 83.4
21/06/2020 01:52:56 73.58 80.14 82.84 82.5 80.4 81.4 78.09 81.82 84.97 83.6 81.9 83.4
21/06/2020 01:52:57 75.26 77.32 82.84 82.5 80.3 81.4 77.6 80.04 84.97 83.5 81.9 83.4
21/06/2020 01:52:58 72.64 76.65 82.84 82.5 80.3 81.4 75.32 79.02 84.97 83.5 81.9 83.4
21/06/2020 01:52:59 78.94 77.62 82.84 82.5 80.3 81.4 81.3 80.04 84.97 83.6 81.9 83.4
21/06/2020 01:53:00 83.67 82.19 82.84 82.5 80.3 81.4 84.35 83.25 84.97 83.6 81.9 83.4
21/06/2020 01:53:01 79.1 81.58 82.84 82.5 80.3 81.4 82.43 83.07 84.97 83.6 81.9 83.4
21/06/2020 01:53:02 76.48 80.06 82.84 82.5 80.3 81.4 78.61 82.48 84.97 83.6 81.9 83.4
21/06/2020 01:53:03 77.26 78.93 82.84 82.5 80.3 81.4 79.22 80.99 84.97 83.6 81.9 83.4
21/06/2020 01:53:04 76 77.46 82.84 82.5 80.3 81.4 77.54 79.55 84.97 83.6 81.9 83.4
21/06/2020 01:53:05 73.77 76.62 82.84 82.5 80.3 81.4 76.08 78.46 84.97 83.6 81.9 83.4
21/06/2020 01:53:06 77.45 77.47 82.84 82.5 80.3 81.4 77.88 78.33 84.97 83.6 81.9 83.4
21/06/2020 01:53:07 77.33 77.33 82.84 82.5 80.3 81.4 78.38 78.21 84.97 83.6 81.9 83.4
21/06/2020 01:53:08 77.65 78.17 82.84 82.5 80.3 81.4 79.39 79.26 84.97 83.5 81.9 83.4
21/06/2020 01:53:09 79.24 79.05 82.84 82.5 80.3 81.4 80.68 80.44 84.97 83.6 81.9 83.4
21/06/2020 01:53:10 78.69 79.07 82.84 82.5 80.3 81.4 81.12 80.96 84.97 83.6 81.9 83.4
21/06/2020 01:53:11 78.39 78.97 82.84 82.5 80.3 81.4 80.14 81.04 84.97 83.5 81.9 83.4
21/06/2020 01:53:12 79.03 79.52 82.84 82.5 80.3 81.4 80.6 81.1 84.97 83.5 81.9 83.4
21/06/2020 01:53:13 72.37 78.65 82.84 82.5 80.3 81.4 74.75 80.34 84.97 83.5 81.9 83.4
21/06/2020 01:53:14 64.54 75.55 82.84 82.5 80.3 81.4 69.97 77.47 84.97 83.5 81.9 83.4
21/06/2020 01:53:15 80.21 79.75 82.84 82.5 80.3 81.4 81.18 80.71 84.97 83.5 81.9 83.4
21/06/2020 01:53:16 80.91 81.18 82.84 82.5 80.3 81.4 83.55 83.33 84.97 83.5 81.9 83.4
21/06/2020 01:53:17 74.76 80.54 82.84 82.5 80.3 81.4 78.11 82.66 84.97 83.5 81.9 83.4
21/06/2020 01:53:18 76.06 77.57 82.84 81.2 80.3 81.4 80.09 80.5 84.97 82.8 81.9 83.4
21/06/2020 01:53:19 77.11 78.41 82.84 81.2 80.3 81.4 80.77 82.03 84.97 82.8 81.9 83.4
21/06/2020 01:53:20 77.53 77.8 82.84 81.2 80.3 81.4 79.81 80.37 84.97 82.8 81.9 83.4
21/06/2020 01:53:21 80.07 79.7 82.84 81.2 80.3 81.4 83.35 83.37 84.97 82.8 81.9 83.4
21/06/2020 01:53:22 74.83 79.55 82.84 81.2 80.3 81.4 76.83 82.19 84.97 82.8 81.9 83.4
21/06/2020 01:53:23 78.35 78.22 82.84 81.3 80.3 81.4 82.02 81.65 84.97 82.8 81.9 83.4
21/06/2020 01:53:24 76.38 78.11 82.19 81.3 80.3 81.4 79.03 81.11 83.37 82.8 81.9 83.4
21/06/2020 01:53:25 75.99 76.62 82.19 81.3 80.3 81.4 78.85 79.84 83.37 82.8 81.8 83.4
21/06/2020 01:53:26 76.57 78.15 82.19 81.3 80.2 81.4 77.9 80.04 83.37 82.8 81.8 83.4
21/06/2020 01:53:27 80.53 79.58 82.19 81.3 80.2 81.4 84.19 82.93 83.37 82.8 81.8 83.4
21/06/2020 01:53:28 83.34 82.9 82.9 81.3 80.3 81.4 85.31 85.02 85.02 82.8 81.8 83.4
21/06/2020 01:53:29 76.24 82.3 82.9 81.3 80.3 81.4 79.08 84.48 85.02 82.8 81.9 83.4
21/06/2020 01:53:30 73.83 79.37 82.9 81.3 80.3 81.4 76.11 81.72 85.02 82.8 81.9 83.4
21/06/2020 01:53:31 74.7 76.56 82.9 81.3 80.3 81.4 78.33 79.05 85.02 82.9 81.9 83.4
21/06/2020 01:53:32 77.27 77.29 82.9 81.3 80.3 81.4 80.58 80.5 85.02 82.9 81.9 83.4
21/06/2020 01:53:33 70.98 76.74 82.9 81.3 80.3 81.4 75.24 80 85.02 82.9 81.9 83.4
21/06/2020 01:53:34 73.39 74.4 82.9 81.3 80.3 81.4 77.25 78.12 85.02 82.9 81.9 83.4
21/06/2020 01:53:35 73.5 74.39 82.9 81.3 80.3 81.4 77.39 78.13 85.02 82.9 81.9 83.4
21/06/2020 01:53:36 73.95 73.75 82.9 81.3 80.3 81.4 77.09 77.29 85.02 82.9 81.9 83.4
21/06/2020 01:53:37 71.57 73.73 82.9 81.3 80.3 81.4 75.93 77.39 85.02 82.8 81.9 83.4
21/06/2020 01:53:38 69.03 72.21 82.9 81.3 80.3 81.4 73.77 76 85.02 82.8 81.9 83.4
21/06/2020 01:53:39 75.12 74.51 82.9 81.3 80.3 81.4 78.42 77.85 85.02 82.9 81.9 83.4
21/06/2020 01:53:40 72.99 74.86 82.9 81.3 80.3 81.4 76.1 78.02 85.02 82.9 81.8 83.4
21/06/2020 01:53:41 74.97 75.36 82.9 81.3 80.3 81.4 77.26 77.92 85.02 82.9 81.8 83.4
21/06/2020 01:53:42 79.81 79.35 82.9 81.3 80.3 81.4 80.47 80.2 85.02 82.8 81.9 83.4
21/06/2020 01:53:43 72.91 79.03 82.9 81.2 80.2 81.4 78.17 79.94 85.02 82.8 81.8 83.4
21/06/2020 01:53:44 78.89 78.67 82.9 81.2 80.2 81.4 79.99 80.07 85.02 82.8 81.8 83.4
21/06/2020 01:53:45 72.49 78.43 82.9 81.2 80.2 81.4 75.81 79.89 85.02 82.8 81.8 83.4
21/06/2020 01:53:46 74.44 76.21 82.9 81.2 80.2 81.4 77.91 78.98 85.02 82.8 81.8 83.4
21/06/2020 01:53:47 76.26 76.46 82.9 81.2 80.1 81.4 78.2 78.5 85.02 82.8 81.8 83.4
21/06/2020 01:53:48 72.14 76.31 82.9 81.2 80.1 81.4 75.85 78.46 85.02 82.8 81.8 83.4
21/06/2020 01:53:49 75.8 75.29 82.9 81.2 80.1 81.4 78.95 78.45 85.02 82.8 81.7 83.4
21/06/2020 01:53:50 77.82 77.69 82.9 81.2 80.1 81.4 79.98 79.8 85.02 82.8 81.7 83.4
21/06/2020 01:53:51 80.94 80.16 82.9 81.2 80.1 81.4 84.48 83.61 85.02 82.8 81.7 83.4
21/06/2020 01:53:52 75.23 79.96 82.9 81.2 80.1 81.4 78.59 83.52 85.02 82.8 81.7 83.4
21/06/2020 01:53:53 84.34 83.7 83.7 81.2 80.1 81.4 85.08 84.63 85.02 82.8 81.7 83.4
21/06/2020 01:53:54 77.68 82.93 83.7 81.2 80.1 81.4 81.28 84.13 85.02 82.8 81.7 83.4
21/06/2020 01:53:55 74.07 80.43 83.7 81.2 80.1 81.4 77.52 82.57 85.02 82.7 81.7 83.4
21/06/2020 01:53:56 75.33 77.89 83.7 81.1 80.1 81.4 78.76 80.38 85.02 82.7 81.7 83.4
21/06/2020 01:53:57 70.05 76.32 83.7 81.1 80.1 81.4 73.99 79.27 85.02 82.7 81.7 83.4
21/06/2020 01:53:58 67 73.38 83.7 81.1 80.1 81.4 73.08 76.63 84.63 82.7 81.7 83.4
21/06/2020 01:53:59 72.01 72.1 83.7 81.1 80.1 81.4 76.53 76.29 84.63 82.6 81.7 83.4
21/06/2020 01:54:00 72.16 72.51 83.7 81 80.1 81.4 75.47 76.07 84.63 82.6 81.7 83.4
21/06/2020 01:54:01 74.44 74.58 83.7 81 80.1 81.4 74.95 76.02 84.63 82.6 81.7 83.4
21/06/2020 01:54:02 70.02 74.57 83.7 81 80.1 81.3 74.63 76.17 84.63 82.6 81.7 83.4
21/06/2020 01:54:03 72.91 73.29 83.7 81 80.1 81.3 75.73 75.92 84.63 82.6 81.7 83.4
21/06/2020 01:54:04 70.89 73.3 83.7 81 80.1 81.3 74.29 75.95 84.63 82.5 81.7 83.4
21/06/2020 01:54:05 76.8 75.97 83.7 81 80.1 81.3 78.79 78.15 84.63 82.5 81.7 83.4
21/06/2020 01:54:06 80.14 79.7 83.7 81 80.1 81.3 82.2 81.68 84.63 82.5 81.7 83.4
21/06/2020 01:54:07 76.54 79.81 83.7 81 80.1 81.3 78.86 81.83 84.63 82.5 81.7 83.4
21/06/2020 01:54:08 79.46 79.76 83.7 80.9 80.1 81.3 82.02 82.14 84.63 82.5 81.7 83.4
21/06/2020 01:54:09 74.12 79.2 83.7 80.9 80.1 81.3 77.6 81.68 84.63 82.5 81.7 83.4
21/06/2020 01:54:10 74.18 77.15 83.7 80.9 80.1 81.3 79 80.81 84.63 82.5 81.7 83.4
21/06/2020 01:54:11 76.83 76.75 83.7 80.9 80.1 81.3 79.19 79.53 84.63 82.5 81.7 83.4
21/06/2020 01:54:12 73.39 76.42 83.7 80.9 80.1 81.3 76.34 79.29 84.63 82.5 81.7 83.4
21/06/2020 01:54:13 77.58 77.45 83.7 80.9 80.1 81.3 80.31 80.15 84.63 82.5 81.7 83.4
21/06/2020 01:54:14 68.11 76.44 83.7 80.9 80.1 81.3 72.41 79.12 84.63 82.4 81.7 83.4
21/06/2020 01:54:15 70.44 73.26 83.7 80.9 80.1 81.3 73.5 76.28 84.63 82.4 81.7 83.4
21/06/2020 01:54:16 66.98 71.49 83.7 80.8 80.1 81.3 71.96 74.59 84.63 82.4 81.7 83.4
21/06/2020 01:54:17 74.55 73.71 83.7 80.8 80.1 81.3 76.66 76.13 84.63 82.4 81.7 83.4
21/06/2020 01:54:18 74.39 74.51 83.7 80.8 80.1 81.3 77.9 77.62 84.63 82.4 81.7 83.4
21/06/2020 01:54:19 74.78 74.86 83.7 80.8 80.1 81.3 77.03 77.38 84.63 82.4 81.7 83.4
21/06/2020 01:54:20 75.34 75.73 83.7 80.8 80.1 81.3 78.21 78.16 84.63 82.4 81.7 83.4
21/06/2020 01:54:21 73.21 75.24 83.7 80.8 80.1 81.3 76.64 78.36 84.63 82.4 81.7 83.4
21/06/2020 01:54:22 71.32 73.57 83.7 80.8 80.1 81.3 74.55 76.71 84.63 82.4 81.7 83.4
21/06/2020 01:54:23 77.87 77.17 82.93 80.8 80.1 81.3 79.62 79.05 84.13 82.4 81.7 83.4
21/06/2020 01:54:24 74.16 75.76 80.43 80.8 80.1 81.3 76.01 77.93 82.57 82.4 81.7 83.4
21/06/2020 01:54:25 72.6 74.93 79.81 80.8 80.1 81.3 76 76.9 82.14 82.4 81.7 83.4
21/06/2020 01:54:26 72.93 74.35 79.81 80.8 80.1 81.3 76.01 76.96 82.14 82.4 81.7 83.4
21/06/2020 01:54:27 69.3 72.99 79.81 80.8 80.1 81.3 72.95 76.01 82.14 82.4 81.7 83.4
21/06/2020 01:54:28 80.4 79.53 79.81 80.8 80.1 81.3 81.25 80.33 82.14 82.3 81.7 83.4
21/06/2020 01:54:29 79.06 79.89 79.89 80.8 80.1 81.3 80.07 80.56 82.14 82.3 81.7 83.4
21/06/2020 01:54:30 76.82 78.83 79.89 80.7 80.1 81.3 80.17 80.55 82.14 82.3 81.7 83.4
21/06/2020 01:54:31 74.09 78.12 79.89 80.7 80.1 81.3 78.25 80.63 82.14 82.3 81.7 83.4
21/06/2020 01:54:32 73.36 76.25 79.89 80.7 80.1 81.3 76.75 79.6 82.14 82.3 81.7 83.4
21/06/2020 01:54:33 73.92 74.94 79.89 80.7 80.1 81.3 76.03 77.66 82.14 82.2 81.7 83.4
21/06/2020 01:54:34 77.69 77.62 79.89 80.7 80.1 81.3 78.78 78.77 82.14 82.2 81.7 83.4
21/06/2020 01:54:35 71.5 77.43 79.89 80.6 80.1 81.3 75.09 78.58 82.14 82.2 81.7 83.4
21/06/2020 01:54:36 70.18 74.65 79.89 80.6 80.1 81.3 72.87 76.63 82.14 82.2 81.7 83.4
21/06/2020 01:54:37 71.12 72.32 79.89 80.6 80.1 81.3 75.77 76.2 82.14 82.2 81.7 83.4
21/06/2020 01:54:38 75.85 75.19 79.89 80.6 80.1 81.3 78.83 78.32 81.68 82.2 81.7 83.4
21/06/2020 01:54:39 78.11 78.05 79.89 80.6 80.1 81.3 81.62 81.62 81.62 82.2 81.7 83.4
21/06/2020 01:54:40 71.77 76.7 79.89 80.6 80.1 81.3 75.12 80.14 81.62 82.2 81.7 83.4
21/06/2020 01:54:41 70.83 74.34 79.89 80.6 80.1 81.3 74.09 77.7 81.62 82.2 81.7 83.4
21/06/2020 01:54:42 70.94 72.22 79.89 80.6 80.1 81.3 74.81 75.67 81.62 82.1 81.7 83.4
21/06/2020 01:54:43 72.89 72.78 79.89 80.6 80.1 81.3 75.1 75.51 81.62 82.1 81.7 83.4
21/06/2020 01:54:44 72.98 74.1 79.89 80.6 80.1 81.3 75.02 75.65 81.62 82.1 81.7 83.4
21/06/2020 01:54:45 71.75 72.91 79.89 80.6 80.1 81.3 75.63 75.64 81.62 82.1 81.7 83.4
21/06/2020 01:54:46 70.15 72.07 79.89 80.5 80.1 81.3 73.38 75.43 81.62 82.1 81.7 83.4
21/06/2020 01:54:47 67.94 70.73 79.89 80.5 80.1 81.3 73.74 74.37 81.62 82.1 81.7 83.4
21/06/2020 01:54:48 72.54 71.74 79.89 80.5 80.1 81.3 75.7 75.26 81.62 82 81.7 83.4
21/06/2020 01:54:49 77.2 76.56 79.89 80.5 80.1 81.3 79.46 78.95 81.62 82 81.7 83.4
21/06/2020 01:54:50 78.29 78.08 79.89 80.5 80.1 81.3 80.82 80.55 81.62 82 81.7 83.4
21/06/2020 01:54:51 76.33 77.77 79.89 80.5 80.1 81.3 78.43 80.17 81.62 82 81.7 83.4
21/06/2020 01:54:52 70.82 77.2 79.89 80.5 80.1 81.3 75.18 79.38 81.62 82 81.7 83.4
21/06/2020 01:54:53 71.55 74.57 79.89 80.5 80.1 81.3 77.09 78.61 81.62 82 81.7 83.4
21/06/2020 01:54:54 73.41 73.48 79.89 80.5 80.1 81.3 76.22 76.83 81.62 82 81.7 83.4
21/06/2020 01:54:55 73.41 74.36 79.89 80.5 80.1 81.3 77.1 77.22 81.62 82 81.7 83.4
21/06/2020 01:54:56 69.88 73.13 79.89 80.5 80.1 81.3 73.51 76.81 81.62 82 81.7 83.4
21/06/2020 01:54:57 66.42 71.38 79.89 80.4 80 81.3 71.64 75.03 81.62 81.9 81.7 83.4
21/06/2020 01:54:58 75.22 74.18 79.89 80.3 80 81.3 77.3 76.32 81.62 81.8 81.7 83.4
21/06/2020 01:54:59 73.59 74.38 78.83 80.2 80 81.3 76.81 76.9 81.62 81.7 81.7 83.4
21/06/2020 01:55:00 71.52 73.92 78.12 80.1 80 81.3 76.03 76.83 81.62 81.6 81.7 83.4
21/06/2020 01:55:01 68.92 72.59 78.08 80.1 80 81.3 73.62 76.36 81.62 81.6 81.7 83.4
21/06/2020 01:55:02 77.03 75.57 78.08 80.1 80 81.3 79.34 78.14 81.62 81.6 81.7 83.4
21/06/2020 01:55:03 70.53 75.39 78.08 80 80 81.3 75.64 78.22 81.62 81.5 81.7 83.4
21/06/2020 01:55:04 73.86 74.09 78.08 80 80 81.3 76.53 76.9 81.62 81.5 81.7 83.4
21/06/2020 01:55:05 75.89 75.94 78.08 79.9 80 81.3 77.14 77.38 81.62 81.4 81.7 83.4
21/06/2020 01:55:06 79.35 78.4 78.4 79.9 80 81.3 80.21 79.44 81.62 81.4 81.7 83.4
21/06/2020 01:55:07 72.61 78.33 78.4 79.8 80 81.3 75.61 79.36 81.62 81.2 81.7 83.4
21/06/2020 01:55:08 75.75 77.08 78.4 79.7 80 81.3 78.28 78.69 81.62 81.2 81.7 83.4
21/06/2020 01:55:09 69.49 75.1 78.4 79.7 80 81.3 72.7 77.49 80.55 81.1 81.7 83.4
21/06/2020 01:55:10 76.62 76.35 78.4 79.7 80 81.3 78.56 78.27 80.55 81.1 81.7 83.4
21/06/2020 01:55:11 72.4 75.27 78.4 79.5 80 81.3 76.15 77.65 80.55 81 81.7 83.4
21/06/2020 01:55:12 64.86 73.47 78.4 79.4 80 81.3 70.19 76.46 80.55 81 81.7 83.4
21/06/2020 01:55:13 67.53 70.49 78.4 79.4 80 81.3 71.33 73.85 80.55 80.9 81.7 83.4
21/06/2020 01:55:14 63.99 68.33 78.4 79.4 80 81.3 69.67 72.15 80.55 80.9 81.7 83.4
21/06/2020 01:55:15 69.77 68.73 78.4 79.3 80 81.3 74.34 73.24 80.55 80.9 81.7 83.4
21/06/2020 01:55:16 70.55 70.68 78.4 79.3 80 81.3 74.88 74.84 80.55 80.8 81.7 83.4
21/06/2020 01:55:17 64.92 69.42 78.4 79.2 80 81.3 69.85 73.97 80.55 80.8 81.7 83.4
21/06/2020 01:55:18 66.76 67.72 78.4 79.2 80 81.3 70.66 72.03 80.55 80.7 81.7 83.4
21/06/2020 01:55:19 71.16 70.23 78.4 79.1 80 81.3 74.74 73.91 80.55 80.7 81.7 83.4
21/06/2020 01:55:20 67.6 69.74 78.4 78.7 80 81.3 71.8 73.65 80.17 80.4 81.7 83.4
21/06/2020 01:55:21 67.39 68.17 78.4 78.6 80 81.3 72.51 72.81 79.44 80.4 81.7 83.4
21/06/2020 01:55:22 71.78 71.53 78.4 78.5 80 81.3 74.75 74.69 79.44 80.3 81.7 83.4
21/06/2020 01:55:23 80.89 80.23 80.23 78.5 80 81.3 80.43 80.01 80.01 80.3 81.7 83.4
21/06/2020 01:55:24 71.23 79.91 80.23 77.9 80 81.3 74.13 79.71 80.01 80 81.7 83.4
21/06/2020 01:55:25 69.87 76.62 80.23 77.8 80 81.3 73.99 77.26 80.01 79.9 81.7 83.4
21/06/2020 01:55:26 66.41 73.8 80.23 77.8 80 81.3 71.74 75.69 80.01 79.9 81.7 83.4
21/06/2020 01:55:27 71.76 71.72 80.23 77.7 80 81.3 75.5 75.23 80.01 79.9 81.7 83.4
21/06/2020 01:55:28 67 71.26 80.23 77.7 80 81.3 71.35 74.79 80.01 79.8 81.7 83.4
21/06/2020 01:55:29 74.01 73.5 80.23 77.6 80 81.3 77.87 77.25 80.01 79.8 81.7 83.4
21/06/2020 01:55:30 72.46 74.03 80.23 77.6 80 81.3 76.75 77.88 80.01 79.7 81.7 83.4
21/06/2020 01:55:31 77.09 76.3 80.23 77.5 80 81.3 80.74 80.06 80.06 79.7 81.7 83.4
21/06/2020 01:55:32 86.01 84.82 84.82 77.6 80 81.3 86.23 85.21 85.21 79.8 81.7 83.4
21/06/2020 01:55:33 86.72 86.85 86.85 77.6 80 81.3 87.68 87.24 87.24 79.8 81.7 83.4
21/06/2020 01:55:34 77.57 85.69 86.85 77.6 80 81.3 79.57 86.72 87.24 79.8 81.7 83.4
21/06/2020 01:55:35 81.39 82.59 86.85 77.7 80 81.3 87.75 87.85 87.85 79.9 81.7 83.4
21/06/2020 01:55:36 80.45 83.25 86.85 77.6 80 81.3 82.43 87.86 87.86 79.9 81.7 83.4
21/06/2020 01:55:37 75.6 80.92 86.85 77.6 80 81.3 81.07 85.02 87.86 79.9 81.7 83.4
21/06/2020 01:55:38 80.7 81.07 86.85 77.6 80 81.3 87.72 87.8 87.86 79.9 81.7 83.4
21/06/2020 01:55:39 87.07 85.36 86.85 77.7 80.1 81.3 86.99 87.07 87.86 80 81.7 83.4
21/06/2020 01:55:40 83.43 85.39 86.85 77.8 80.1 81.3 83.41 86.62 87.86 80 81.7 83.4
21/06/2020 01:55:41 74.35 84.11 86.85 77.7 80.1 81.3 75.46 84.69 87.86 80 81.7 83.4
21/06/2020 01:55:42 80.85 81.45 86.85 77.7 80.1 81.3 81.21 81.86 87.86 80 81.7 83.4
21/06/2020 01:55:43 82.03 82.57 86.85 77.8 80.1 81.4 81.74 82.46 87.86 80 81.7 83.4
21/06/2020 01:55:44 75.41 81.2 86.85 77.8 80.1 81.4 75.9 81.32 87.86 80 81.7 83.4
21/06/2020 01:55:45 83.17 82.49 86.85 77.8 80.1 81.4 82.66 82.08 87.86 80 81.7 83.4
21/06/2020 01:55:46 77.95 82.1 86.85 77.8 80.1 81.4 79.83 81.74 87.86 80 81.7 83.4
21/06/2020 01:55:47 81.56 81.3 86.85 77.8 80.1 81.4 83.08 82.56 87.86 80 81.7 83.4
21/06/2020 01:55:48 80.81 81.76 86.85 77.8 80.1 81.4 82.49 83.16 87.86 80 81.7 83.4
21/06/2020 01:55:49 85.87 85.29 86.85 77.8 80.1 81.4 85.68 85.32 87.86 80 81.8 83.4
21/06/2020 01:55:50 83.39 85.1 86.85 77.8 80.1 81.4 83.13 85.08 87.86 80 81.8 83.4
21/06/2020 01:55:51 79.69 84.05 86.85 77.8 80.1 81.4 80.8 83.9 87.86 80 81.7 83.4
21/06/2020 01:55:52 82.38 83.02 86.85 77.9 80.1 81.4 82.95 83.48 87.86 80 81.8 83.4
21/06/2020 01:55:53 75.72 82.95 86.85 77.9 80.1 81.4 77.57 83.41 87.86 80 81.8 83.4
21/06/2020 01:55:54 66.74 79.67 86.85 77.9 80.1 81.4 70.78 80.47 87.86 80 81.7 83.4
21/06/2020 01:55:55 66.78 75.76 86.85 77.9 80.1 81.4 71.3 76.91 87.86 80 81.7 83.4
21/06/2020 01:55:56 68.8 72.52 86.85 77.5 80.1 81.4 72.12 74.41 87.86 79.7 81.7 83.4
21/06/2020 01:55:57 67.9 70.19 86.85 77.3 80.1 81.4 72.39 72.83 87.86 79.6 81.7 83.4
21/06/2020 01:55:58 72.13 71.27 86.85 77.3 80.1 81.4 74.68 74.19 87.86 79.6 81.7 83.4
21/06/2020 01:55:59 84.57 83.21 86.85 77.3 80.1 81.4 84.47 83.14 87.86 79.6 81.7 83.4
21/06/2020 01:56:00 80.2 83.52 86.85 77.3 80.1 81.4 81.11 83.39 87.86 79.5 81.7 83.4
21/06/2020 01:56:01 80.12 81.1 86.85 77.2 80.1 81.4 81.04 81.84 87.86 79.5 81.7 83.4
21/06/2020 01:56:02 87.74 86.44 86.85 77.3 80.1 81.4 87.95 86.71 87.86 79.6 81.7 83.4
21/06/2020 01:56:03 85.23 87.05 87.05 77.4 80.1 81.4 85.53 87.1 87.86 79.6 81.8 83.4
21/06/2020 01:56:04 77.17 84.88 87.05 77.4 80.1 81.4 80.19 85.33 87.86 79.6 81.8 83.4
21/06/2020 01:56:05 74.86 81.52 87.05 77.4 80.1 81.4 77.54 82.52 87.86 79.6 81.8 83.4
21/06/2020 01:56:06 74.47 78.85 87.05 77.4 80.1 81.4 77.62 80.32 87.8 79.6 81.8 83.4
21/06/2020 01:56:07 75.34 77.34 87.05 77.4 80.1 81.4 77.43 79.52 87.8 79.6 81.8 83.4
21/06/2020 01:56:08 75.06 75.89 87.05 77.4 80.1 81.4 78.28 78.44 87.1 79.6 81.8 83.4
21/06/2020 01:56:09 80.72 79.76 87.05 77.4 80.1 81.4 82.62 81.64 87.1 79.6 81.8 83.4
21/06/2020 01:56:10 83.71 83.28 87.05 77.5 80.1 81.4 83.57 83.52 87.1 79.6 81.8 83.4
21/06/2020 01:56:11 77.61 82.78 87.05 77.5 80.1 81.4 79.49 83.06 87.1 79.7 81.8 83.4
21/06/2020 01:56:12 76.59 80.29 87.05 77.5 80.1 81.4 78.44 81.22 87.1 79.7 81.8 83.4
21/06/2020 01:56:13 84.64 83.59 87.05 77.6 80.1 81.4 84.63 83.74 87.1 79.7 81.8 83.4
21/06/2020 01:56:14 78.59 82.67 87.05 77.6 80.2 81.4 79.79 82.89 87.1 79.7 81.8 83.4
21/06/2020 01:56:15 82.43 82.44 87.05 77.6 80.2 81.4 83.32 83.13 87.1 79.7 81.8 83.4
21/06/2020 01:56:16 83.92 83.87 87.05 77.7 80.2 81.4 84.51 84.45 87.1 79.7 81.8 83.4
21/06/2020 01:56:17 86.46 86.15 87.05 77.7 80.2 81.4 86.98 86.57 87.1 79.8 81.8 83.4
21/06/2020 01:56:18 82.72 85.64 87.05 77.8 80.2 81.4 83.06 86.29 87.1 79.8 81.8 83.4
21/06/2020 01:56:19 79.24 84.24 87.05 77.8 80.2 81.4 81.32 84.8 87.1 79.8 81.8 83.4
21/06/2020 01:56:20 79.64 81.49 87.05 77.8 80.2 81.4 80.47 82.59 87.1 79.8 81.8 83.4
21/06/2020 01:56:21 83.17 82.81 87.05 77.8 80.1 81.4 84.93 84.3 87.1 79.9 81.8 83.4
21/06/2020 01:56:22 70.43 82.36 87.05 77.8 80.1 81.4 73.85 83.73 87.1 79.9 81.7 83.4
21/06/2020 01:56:23 73.6 78.55 87.05 77.8 80.1 81.4 75.42 80.12 87.1 79.8 81.7 83.4
21/06/2020 01:56:24 74.87 76.81 87.05 77.8 80.1 81.4 78.53 79.35 87.1 79.8 81.7 83.4
21/06/2020 01:56:25 74.68 75.71 87.05 77.8 79.8 81.4 78.61 79.24 87.1 79.8 81.5 83.4
21/06/2020 01:56:26 83 81.36 87.05 77.8 79.8 81.4 84.69 83.4 87.1 79.8 81.5 83.4
21/06/2020 01:56:27 77.16 80.76 87.05 77.8 79.8 81.4 80.36 82.76 87.1 79.8 81.5 83.4
21/06/2020 01:56:28 78.49 79.88 87.05 77.9 79.8 81.4 79.47 81.55 87.1 79.9 81.5 83.4
21/06/2020 01:56:29 69.9 78.22 87.05 77.9 79.8 81.4 74.09 79.99 87.1 79.9 81.5 83.4
21/06/2020 01:56:30 76.81 76.8 87.05 77.9 79.8 81.4 78.6 78.68 87.1 79.9 81.5 83.4
21/06/2020 01:56:31 72.79 75.76 87.05 77.8 79.8 81.4 76.44 77.86 87.1 79.8 81.5 83.4
21/06/2020 01:56:32 73.66 74.78 87.05 77.8 79.8 81.4 77.35 78.13 87.1 79.8 81.5 83.4
21/06/2020 01:56:33 78.29 77.48 86.15 77.9 79.8 81.4 79.76 79.2 86.57 79.8 81.5 83.4
21/06/2020 01:56:34 81.88 81.11 86.15 77.9 79.8 81.4 83.37 82.6 86.57 79.9 81.5 83.4
21/06/2020 01:56:35 75.69 80.21 86.15 77.9 79.8 81.4 77.57 81.71 86.57 79.9 81.5 83.4
21/06/2020 01:56:36 83.06 82.33 86.15 77.9 79.8 81.4 84.15 83.5 86.57 79.9 81.5 83.5
21/06/2020 01:56:37 81.73 83.07 86.15 77.9 79.8 81.4 83.39 84.43 86.57 79.9 81.5 83.5
21/06/2020 01:56:38 78.92 81.61 86.15 78 79.8 81.4 81.94 83.07 86.57 79.9 81.5 83.5
21/06/2020 01:56:39 76.76 80.27 86.15 78 79.8 81.4 78.84 82.57 86.57 79.9 81.5 83.5
21/06/2020 01:56:40 78.45 78.97 86.15 77.9 79.8 81.4 80.77 80.95 86.57 79.9 81.5 83.5
21/06/2020 01:56:41 75.66 78.42 86.15 77.9 79.9 81.4 77.91 80.79 86.57 79.9 81.5 83.5
21/06/2020 01:56:42 79.35 79.93 86.15 77.9 79.9 81.4 79.72 80.86 86.57 79.8 81.5 83.5
21/06/2020 01:56:43 76.15 78.1 86.15 77.9 79.9 81.4 77.62 79.13 86.57 79.8 81.5 83.5
21/06/2020 01:56:44 75.08 76.92 86.15 77.9 79.9 81.4 77.51 78.18 86.57 79.8 81.5 83.5
21/06/2020 01:56:45 82.2 82.01 86.15 77.9 79.9 81.4 82.41 82.33 86.57 79.8 81.5 83.5
21/06/2020 01:56:46 76.42 79.38 86.15 77.9 79.9 81.4 78.4 80.11 86.57 79.8 81.5 83.5
21/06/2020 01:56:47 78.29 78.42 85.64 77.9 79.9 81.4 79.48 79.69 86.29 79.8 81.5 83.5
21/06/2020 01:56:48 79.88 80.03 84.24 77.9 79.9 81.4 85.72 85.23 85.23 79.9 81.5 83.5
21/06/2020 01:56:49 70.74 78.83 83.07 77.9 79.9 81.4 73.88 83.27 85.23 79.9 81.5 83.5
21/06/2020 01:56:50 77.57 77.86 83.07 77.8 79.9 81.4 78.91 80.23 85.23 79.8 81.5 83.5
21/06/2020 01:56:51 80.04 79.21 83.07 77.8 79.9 81.4 80.58 80.32 85.23 79.8 81.5 83.5
21/06/2020 01:56:52 77.77 79.52 83.07 77.9 79.9 81.4 78.14 80.23 85.23 79.8 81.5 83.5
21/06/2020 01:56:53 79.76 80.35 83.07 77.9 79.9 81.4 80.87 81.28 85.23 79.8 81.5 83.5
21/06/2020 01:56:54 82.44 81.98 83.07 77.9 79.9 81.4 83.26 82.72 85.23 79.8 81.5 83.5
21/06/2020 01:56:55 82.28 82.3 83.07 77.9 79.9 81.4 82.82 82.85 85.23 79.8 81.6 83.5
21/06/2020 01:56:56 80.08 81.89 83.07 77.9 79.9 81.4 81.74 82.67 85.23 79.8 81.6 83.5
21/06/2020 01:56:57 80 80.94 83.07 77.9 79.9 81.4 81.17 82.11 85.23 79.8 81.6 83.5
21/06/2020 01:56:58 81.85 81.84 83.07 78 79.9 81.4 82.88 82.85 85.23 79.8 81.6 83.5
21/06/2020 01:56:59 78.31 81.55 83.07 78 79.9 81.4 82.17 83.56 85.23 79.9 81.6 83.5
21/06/2020 01:57:00 77.74 79.58 83.07 78 79.9 81.4 79.15 82.07 85.23 79.9 81.6 83.5
21/06/2020 01:57:01 75.68 79.19 83.07 78 79.9 81.4 78.74 80.88 85.23 79.9 81.6 83.5
21/06/2020 01:57:02 80.9 79.95 83.07 78 79.9 81.4 82.78 81.94 85.23 79.9 81.6 83.5
21/06/2020 01:57:03 70.04 79.66 83.07 78 79.9 81.4 74.22 81.63 85.23 79.9 81.6 83.5
21/06/2020 01:57:04 81.71 80.31 83.07 78 79.9 81.4 82.51 81.2 85.23 79.9 81.6 83.5
21/06/2020 01:57:05 75.08 79.86 83.07 78 79.9 81.4 78.65 81.24 85.23 79.9 81.6 83.5
21/06/2020 01:57:06 81.09 79.86 83.07 78 79.9 81.4 83.76 82.72 85.23 79.9 81.6 83.5
21/06/2020 01:57:07 80.25 81.13 82.3 78.1 79.9 81.4 83.05 83.97 85.23 79.9 81.6 83.5
21/06/2020 01:57:08 78.95 79.57 82.3 78.1 79.9 81.4 81.84 82.68 85.23 80 81.6 83.5
21/06/2020 01:57:09 81.46 81.61 82.3 78.1 79.9 81.4 83.48 83.47 85.23 80 81.6 83.5
21/06/2020 01:57:10 77.62 80.33 82.3 78.1 79.9 81.4 79.34 82.92 85.23 80 81.6 83.5
21/06/2020 01:57:11 75.49 78.85 82.3 78.1 79.9 81.4 78.35 81.05 85.23 80 81.6 83.5
21/06/2020 01:57:12 70.73 77.19 82.3 78.1 79.9 81.4 74.63 79.68 85.23 80 81.6 83.5
21/06/2020 01:57:13 83.31 81.89 82.3 78.2 79.9 81.4 85.47 84.12 85.23 80 81.6 83.5
21/06/2020 01:57:14 79.53 81.46 82.3 78.2 79.9 81.4 82.68 83.61 85.23 80.1 81.6 83.5
21/06/2020 01:57:15 75.02 80.34 82.3 78.2 79.9 81.4 79.26 83.06 85.23 80.1 81.6 83.5
21/06/2020 01:57:16 72.58 77.62 82.3 78.2 79.9 81.4 76.88 80.87 85.23 80.1 81.6 83.5
21/06/2020 01:57:17 75.09 75.91 82.3 78.2 79.9 81.4 77.82 78.96 85.23 80.1 81.5 83.5
21/06/2020 01:57:18 72.78 74.76 82.3 78.2 79.9 81.4 75.19 77.92 84.12 80 81.5 83.5
21/06/2020 01:57:19 74.2 74.34 82.3 78.1 79.9 81.4 76.94 76.96 84.12 80 81.5 83.5
21/06/2020 01:57:20 72.94 74.3 82.3 78.1 79.9 81.4 76.48 76.94 84.12 80 81.5 83.5
21/06/2020 01:57:21 69.96 73.59 82.3 78.1 79.9 81.4 74.48 76.74 84.12 80 81.5 83.5
21/06/2020 01:57:22 79.14 78.5 82.3 78.1 79.9 81.4 81.29 80.77 84.12 80 81.5 83.5
21/06/2020 01:57:23 79.66 79.9 82.3 78.2 79.9 81.4 81.35 81.86 84.12 80 81.5 83.5
21/06/2020 01:57:24 72.1 78.69 82.3 78.2 79.9 81.4 74.43 80.63 84.12 80 81.5 83.5
21/06/2020 01:57:25 73.1 76.59 81.89 78.2 79.9 81.4 74.78 78.35 84.12 80 81.5 83.5
21/06/2020 01:57:26 73.58 74.02 81.89 78.2 79.9 81.4 75.09 75.82 84.12 80 81.5 83.5
21/06/2020 01:57:27 80.49 79.33 81.89 78.2 79.9 81.4 82.51 81.27 84.12 80 81.5 83.5
21/06/2020 01:57:28 74.51 79.21 81.89 78.2 79.9 81.4 77.56 81.22 84.12 80 81.5 83.5
21/06/2020 01:57:29 83.52 82.68 82.68 78.2 79.9 81.4 84.4 83.55 84.12 80.1 81.5 83.5
21/06/2020 01:57:30 76.63 82.13 82.68 78.2 79.9 81.4 79.45 83.32 84.12 80.1 81.5 83.5
21/06/2020 01:57:31 73.31 79.45 82.68 78.2 79.9 81.4 76.07 81.13 84.12 80.1 81.5 83.5
21/06/2020 01:57:32 75.3 76.78 82.68 78.2 79.9 81.4 77.4 78.83 84.12 80.1 81.5 83.5
21/06/2020 01:57:33 79.32 78.57 82.68 78.2 79.9 81.4 80.83 80.17 84.12 80.1 81.5 83.5
21/06/2020 01:57:34 72.41 78.48 82.68 78.2 79.9 81.4 75.41 80.1 84.12 80.1 81.5 83.5
21/06/2020 01:57:35 71.54 75.78 82.68 78.2 79.8 81.4 73.62 77.78 84.12 80.1 81.5 83.5
21/06/2020 01:57:36 75.97 75.62 82.68 78.2 79.8 81.4 78.66 77.9 84.12 80.1 81.4 83.5
21/06/2020 01:57:37 70.63 75.3 82.68 78.2 79.8 81.4 74.84 77.87 84.12 80.1 81.4 83.5
21/06/2020 01:57:38 71.39 73.74 82.68 78.2 79.8 81.4 74.68 76.71 84.12 80.1 81.4 83.5
21/06/2020 01:57:39 75.18 74.83 82.68 78.2 79.8 81.4 78.44 77.96 84.12 80.1 81.4 83.5
21/06/2020 01:57:40 78.26 78 82.68 78.2 79.8 81.4 80.45 80.2 84.12 80.1 81.5 83.5
21/06/2020 01:57:41 74.22 77.15 82.68 78.2 79.8 81.4 76.89 79.46 84.12 80.1 81.5 83.5
21/06/2020 01:57:42 79.03 78.4 82.68 78.3 79.8 81.4 82.56 81.69 84.12 80.1 81.5 83.5
21/06/2020 01:57:43 79.77 79.85 82.68 78.3 79.8 81.4 82.05 82.88 83.61 80.1 81.5 83.5
21/06/2020 01:57:44 74.75 79.09 82.68 78.3 79.8 81.4 77.2 81.58 83.55 80.1 81.5 83.5
21/06/2020 01:57:45 78.26 78.62 82.68 78.3 79.9 81.4 79.1 79.85 83.55 80.1 81.5 83.5
21/06/2020 01:57:46 81.15 80.78 82.68 78.3 79.9 81.4 82.64 82.23 83.55 80.1 81.5 83.5
21/06/2020 01:57:47 75.8 80.29 82.68 78.3 79.9 81.4 78.48 81.7 83.55 80.1 81.4 83.5
21/06/2020 01:57:48 80.11 80.28 82.68 78.3 79.9 81.4 82.13 82.11 83.55 80.2 81.4 83.5
21/06/2020 01:57:49 82.7 82.09 82.68 78.3 79.9 81.4 83.29 83.15 83.55 80.2 81.4 83.5
21/06/2020 01:57:50 85.34 84.28 84.28 78.4 79.9 81.4 86.51 85.6 85.6 80.2 81.5 83.5
21/06/2020 01:57:51 83.52 84.81 84.81 78.4 79.9 81.4 85.03 86.06 86.06 80.3 81.5 83.5
21/06/2020 01:57:52 75.4 83.44 84.81 78.4 79.9 81.4 77.59 85 86.06 80.3 81.5 83.5
21/06/2020 01:57:53 75.85 80.15 84.81 78.4 79.9 81.4 77.88 81.84 86.06 80.2 81.5 83.5
21/06/2020 01:57:54 73.91 78.17 84.81 78.4 79.9 81.4 77.02 79.99 86.06 80.2 81.5 83.5
21/06/2020 01:57:55 77.92 78.42 84.81 78.4 79.9 81.4 78.86 79.82 86.06 80.2 81.5 83.5
21/06/2020 01:57:56 79.74 78.96 84.81 78.4 79.9 81.4 81.07 80.25 86.06 80.2 81.5 83.5
21/06/2020 01:57:57 81.79 81.05 84.81 78.4 79.9 81.4 83.3 82.8 86.06 80.2 81.5 83.5
21/06/2020 01:57:58 78.1 81.34 84.81 78.4 79.9 81.4 79.41 82.52 86.06 80.2 81.5 83.5
21/06/2020 01:57:59 75.88 79.03 84.81 78.4 79.9 81.4 77.51 80.42 86.06 80.2 81.5 83.5
21/06/2020 01:58:00 80.77 80.26 84.81 78.4 79.9 81.4 82.45 81.76 86.06 80.2 81.5 83.5
21/06/2020 01:58:01 79.33 80.2 84.81 78.4 79.9 81.4 83.45 83.45 86.06 80.2 81.5 83.5
21/06/2020 01:58:02 81.86 81.76 84.81 78.4 79.9 81.4 82.83 83.42 86.06 80.2 81.5 83.5
21/06/2020 01:58:03 81.82 82.34 84.81 78.4 79.9 81.4 83.11 83.59 86.06 80.3 81.5 83.5
21/06/2020 01:58:04 82.72 83.51 84.81 78.5 79.9 81.4 83.36 84.23 86.06 80.3 81.5 83.5
21/06/2020 01:58:05 85.62 85.11 85.11 78.5 80 81.4 86.99 86.4 86.4 80.3 81.5 83.5
21/06/2020 01:58:06 87.08 87 87 78.6 79.9 81.4 88.65 88.3 88.3 80.4 81.5 83.5
21/06/2020 01:58:07 82.68 86.04 87 78.7 79.9 81.4 85.19 87.64 88.3 80.5 81.5 83.5
21/06/2020 01:58:08 80.19 83.95 87 78.7 79.9 81.4 83.22 86.01 88.3 80.5 81.5 83.5
21/06/2020 01:58:09 84.73 84.3 87 78.7 80 81.4 85.64 85.59 88.3 80.5 81.6 83.5
21/06/2020 01:58:10 86.65 85.81 87 78.8 80 81.4 87.18 86.67 88.3 80.6 81.6 83.5
21/06/2020 01:58:11 84.21 85.73 87 78.8 80 81.4 86 86.9 88.3 80.6 81.6 83.5
21/06/2020 01:58:12 82.36 84.83 87 78.8 80 81.4 84.44 86.14 88.3 80.6 81.6 83.5
21/06/2020 01:58:13 77 83.64 87 78.8 80 81.4 80.05 85.25 88.3 80.6 81.6 83.5
21/06/2020 01:58:14 86.29 85.4 87 78.9 80 81.4 88.05 87.25 88.3 80.7 81.6 83.5
21/06/2020 01:58:15 79.61 85.53 87 78.9 80 81.4 81.14 87.3 88.3 80.7 81.6 83.5
21/06/2020 01:58:16 68.21 82.31 87 78.9 80 81.4 73.75 84.12 88.3 80.7 81.6 83.5
21/06/2020 01:58:17 70.38 78.33 87 78.9 80 81.4 74.1 80.48 88.3 80.7 81.6 83.5
21/06/2020 01:58:18 71.17 75.26 87 78.9 80 81.4 76.19 77.76 88.3 80.7 81.6 83.5
21/06/2020 01:58:19 73.1 73.98 87 78.9 80 81.4 76.22 77.18 88.3 80.7 81.6 83.5
21/06/2020 01:58:20 77.41 77.33 87 78.9 80 81.4 79.25 78.96 88.3 80.7 81.6 83.5
21/06/2020 01:58:21 67.35 75.81 87 78.9 80 81.4 72.57 78.28 88.3 80.6 81.6 83.5
21/06/2020 01:58:22 73.82 74.03 87 78.9 80 81.4 76.29 76.6 88.3 80.6 81.6 83.5
21/06/2020 01:58:23 77.74 76.96 87 78.9 80 81.4 80.48 79.67 88.3 80.6 81.6 83.5
21/06/2020 01:58:24 80.28 79.77 87 78.9 80 81.4 83.56 82.71 88.3 80.6 81.6 83.5
21/06/2020 01:58:25 81.9 82.13 87 78.9 80 81.4 83.36 84.04 88.3 80.7 81.6 83.5
21/06/2020 01:58:26 79.29 80.8 87 78.9 80 81.4 81.48 82.9 88.3 80.7 81.6 83.5
21/06/2020 01:58:27 71.16 79.89 87 78.9 80 81.4 76.41 81.87 88.3 80.6 81.6 83.5
21/06/2020 01:58:28 71.11 76.43 87 78.8 80 81.4 75.47 79.25 88.3 80.6 81.6 83.5
21/06/2020 01:58:29 71.52 73.66 87 78.8 80 81.4 77.05 77.7 88.3 80.6 81.6 83.5
21/06/2020 01:58:30 75.08 74.8 87 78.8 80 81.4 77.5 77.82 88.3 80.6 81.6 83.5
21/06/2020 01:58:31 81.91 81.06 87 78.9 80 81.4 84.35 83.54 88.3 80.6 81.6 83.5
21/06/2020 01:58:32 79.12 80.96 87 78.9 80 81.4 82.31 83.68 88.3 80.6 81.6 83.5
21/06/2020 01:58:33 80.89 80.86 87 78.9 80 81.4 81.99 82.62 88.3 80.6 81.6 83.5
21/06/2020 01:58:34 79.72 80.95 87 78.9 80 81.4 81.5 82.72 88.3 80.7 81.6 83.5
21/06/2020 01:58:35 73.62 80 87 78.9 80 81.4 76.8 81.77 88.3 80.7 81.6 83.5
21/06/2020 01:58:36 81.26 80.54 86.04 78.9 80 81.4 82.71 82.15 87.64 80.7 81.6 83.5
21/06/2020 01:58:37 82.91 82.45 85.81 79 80 81.4 84.52 84.11 87.3 80.7 81.6 83.5
21/06/2020 01:58:38 80.08 82.42 85.81 79 80 81.4 81.49 83.91 87.3 80.7 81.6 83.5
21/06/2020 01:58:39 74.36 80.48 85.81 79 80 81.4 76.19 82.03 87.3 80.7 81.6 83.5
21/06/2020 01:58:40 71.1 77.6 85.73 79 80.1 81.4 74.57 79.25 87.3 80.7 81.6 83.5
21/06/2020 01:58:41 69.19 74.82 85.53 79 80.1 81.4 73.74 77.09 87.3 80.7 81.6 83.5
21/06/2020 01:58:42 81.11 79.56 85.53 79 80.1 81.4 82.86 81.35 87.3 80.7 81.6 83.5
21/06/2020 01:58:43 78.06 80.09 85.53 79 80.1 81.4 79.69 81.77 87.3 80.7 81.6 83.5
21/06/2020 01:58:44 69.38 78.28 85.53 79 80.1 81.4 72.62 80.01 87.3 80.7 81.6 83.5
21/06/2020 01:58:45 70.49 74.88 82.45 79 80.1 81.4 73.37 76.92 84.12 80.7 81.6 83.5
21/06/2020 01:58:46 71.5 72.76 82.45 79 80.1 81.4 73.74 75.07 84.11 80.7 81.6 83.5
21/06/2020 01:58:47 78.24 77.26 82.45 79 80.1 81.4 80.34 79.18 84.11 80.7 81.6 83.5
21/06/2020 01:58:48 81.72 80.97 82.45 79 80.1 81.4 86.05 85 85 80.8 81.7 83.5
21/06/2020 01:58:49 85.91 84.47 84.47 79.1 80.1 81.4 86.47 86.07 86.07 80.8 81.7 83.5
21/06/2020 01:58:50 84.56 85.21 85.21 79.1 80.1 81.4 87.07 87.14 87.14 80.9 81.7 83.5
21/06/2020 01:58:51 79.51 83.95 85.21 79.1 80.1 81.4 80.8 86.15 87.14 80.8 81.7 83.5
21/06/2020 01:58:52 80.13 83.06 85.21 79.1 80.1 81.4 81.14 84.38 87.14 80.8 81.7 83.5
21/06/2020 01:58:53 81.18 81.47 85.21 79.1 80.1 81.4 83.1 83.04 87.14 80.8 81.7 83.5
21/06/2020 01:58:54 82.89 82.73 85.21 79.1 80.1 81.4 84.58 84.47 87.14 80.8 81.7 83.5
21/06/2020 01:58:55 79.26 82.73 85.21 79.1 80.1 81.4 81.06 84.46 87.14 80.9 81.7 83.5
21/06/2020 01:58:56 80.08 81.09 85.21 79.1 80.1 81.4 81.61 82.53 87.14 80.9 81.7 83.5
21/06/2020 01:58:57 77.65 80.59 85.21 79.1 80.1 81.4 80.61 82.2 87.14 80.9 81.7 83.5
21/06/2020 01:58:58 80.97 80.81 85.21 79.2 80.1 81.4 82.83 82.54 87.14 80.9 81.7 83.5
21/06/2020 01:58:59 74.03 80.61 85.21 79.2 80.1 81.4 76.64 82.36 87.14 80.9 81.7 83.5
21/06/2020 01:59:00 78.9 79.28 85.21 79.2 80.1 81.4 80.97 80.99 87.14 80.9 81.7 83.5
21/06/2020 01:59:01 79.89 80.57 85.21 79.2 80.1 81.4 81.44 81.96 87.14 80.9 81.7 83.5
21/06/2020 01:59:02 75.73 78.54 85.21 79.2 80.1 81.4 77.7 80.69 87.14 80.9 81.7 83.5
21/06/2020 01:59:03 83.42 82.55 85.21 79.2 80.2 81.4 84.3 83.52 87.14 80.9 81.7 83.5
21/06/2020 01:59:04 81.65 82.46 85.21 79.2 80.2 81.4 84.17 84.48 87.14 81 81.7 83.5
21/06/2020 01:59:05 81.33 82.75 85.21 79.3 80.2 81.4 82.99 84.52 87.14 81 81.8 83.5
21/06/2020 01:59:06 76.96 81.51 85.21 79.2 80.2 81.4 80.31 83.29 87.14 81 81.8 83.5
21/06/2020 01:59:07 77.07 79.16 85.21 79.2 80.2 81.4 78.7 81.69 87.14 81 81.8 83.5
21/06/2020 01:59:08 75.65 79.2 85.21 79.2 80.2 81.4 77.13 80.83 87.14 81 81.8 83.5
21/06/2020 01:59:09 75.3 76.32 85.21 79.2 80.2 81.4 76.17 78.17 87.14 81 81.8 83.5
21/06/2020 01:59:10 84.77 83.74 85.21 79.3 80.2 81.4 86.41 85.38 87.14 81 81.8 83.5
21/06/2020 01:59:11 86.96 86.47 86.47 79.4 80.2 81.4 88.05 87.57 87.57 81.1 81.8 83.5
21/06/2020 01:59:12 77.78 85.73 86.47 79.4 80.2 81.4 79.9 87.01 87.57 81.1 81.8 83.5
21/06/2020 01:59:13 83.52 83.75 86.47 79.4 80.2 81.4 84.38 84.61 87.57 81.1 81.8 83.5
21/06/2020 01:59:14 84.47 85.58 86.47 79.4 80.2 81.4 84.69 85.91 87.57 81.1 81.8 83.5
21/06/2020 01:59:15 78.67 83.4 86.47 79.5 80.2 81.4 79.76 84 87.57 81.1 81.8 83.5
21/06/2020 01:59:16 76.15 81.54 86.47 79.5 80.2 81.4 77.52 82.26 87.57 81.1 81.8 83.5
21/06/2020 01:59:17 70.93 78.43 86.47 79.5 80.2 81.4 75.16 79.62 87.57 81.1 81.8 83.5
21/06/2020 01:59:18 79.61 78.72 86.47 79.5 80.2 81.4 81.41 80.42 87.57 81.1 81.8 83.5
21/06/2020 01:59:19 75.61 78.38 86.47 79.5 80.2 81.4 79.11 80.34 87.57 81.1 81.8 83.5
21/06/2020 01:59:20 75.97 76.98 86.47 79.5 80.2 81.4 78.68 79.69 87.57 81.1 81.8 83.5
21/06/2020 01:59:21 75.98 76.88 86.47 79.5 80.2 81.4 77.92 79.09 87.57 81.2 81.7 83.5
21/06/2020 01:59:22 75.14 76.59 86.47 79.5 80.2 81.4 77.15 78.72 87.57 81.2 81.6 83.4
21/06/2020 01:59:23 70.82 76.1 86.47 79.5 80.2 81.4 73.19 77.97 87.57 81.1 81.6 83.4
21/06/2020 01:59:24 77.47 77.02 86.47 79.5 80.2 81.4 79.61 79.23 87.57 81.2 81.6 83.4
21/06/2020 01:59:25 75.85 77.56 86.47 79.5 80.2 81.4 78.83 79.51 87.57 81.2 81.6 83.4
21/06/2020 01:59:26 76.8 77.33 86.47 79.5 80.2 81.4 78.22 79.54 87.57 81.2 81.6 83.4
21/06/2020 01:59:27 76.18 76.77 86.47 79.5 80.2 81.4 78.68 78.88 87.57 81.2 81.6 83.4
21/06/2020 01:59:28 71.24 76.8 86.47 79.5 80.2 81.4 74.55 78.92 87.57 81.2 81.6 83.4
21/06/2020 01:59:29 78.92 77.78 86.47 79.5 80.2 81.4 80.42 79.48 87.57 81.2 81.6 83.4
21/06/2020 01:59:30 78.92 79.43 86.47 79.5 80.2 81.4 80.72 80.79 87.57 81.2 81.6 83.4
21/06/2020 01:59:31 68.7 77.92 86.47 79.5 80.2 81.4 72.92 79.87 87.57 81.1 81.6 83.4
21/06/2020 01:59:32 71.12 74.39 86.47 79.5 80.2 81.4 74.67 76.79 87.57 81.1 81.6 83.4
21/06/2020 01:59:33 73.27 74.13 86.47 79.5 80.2 81.4 75.97 76.71 87.57 81.1 81.6 83.4
21/06/2020 01:59:34 66.54 72.94 86.47 79.5 80.2 81.4 71.79 75.8 87.57 81.1 81.6 83.4
21/06/2020 01:59:35 68.69 70.14 86.47 79.5 80.2 81.4 72.84 73.8 87.57 81.1 81.6 83.4
21/06/2020 01:59:36 67.08 69.45 86.47 79.5 80.2 81.4 71.54 73.23 87.57 81.1 81.6 83.4
21/06/2020 01:59:37 80.87 80.09 86.47 79.5 80.2 81.4 82.16 81.41 87.57 81.2 81.6 83.4
21/06/2020 01:59:38 80.21 80.81 86.47 79.5 80.2 81.4 82.28 82.15 87.57 81.2 81.6 83.4
21/06/2020 01:59:39 78.38 80.7 86.47 79.5 80.2 81.4 79.77 82.49 87.57 81.2 81.6 83.4
21/06/2020 01:59:40 64.58 78.4 86.47 79.5 80.2 81.4 70.51 80.31 87.57 81.2 81.6 83.4
21/06/2020 01:59:41 64.76 74.45 85.73 79.5 80.2 81.4 71.12 76.77 87.01 81.2 81.6 83.4
21/06/2020 01:59:42 66.16 70.9 85.58 79.5 80.2 81.4 71.36 74.12 85.91 81.2 81.6 83.4
21/06/2020 01:59:43 65.68 68.43 85.58 79.5 80.2 81.4 71.38 72.52 85.91 81.1 81.6 83.4
21/06/2020 01:59:44 71.87 70.71 83.4 79.5 80.2 81.4 77.69 76.29 84 81.2 81.6 83.4
21/06/2020 01:59:45 74.81 74.42 81.54 79.5 80.2 81.4 78.44 78.49 82.49 81.2 81.6 83.4
21/06/2020 01:59:46 74.82 74.97 80.81 79.5 80.2 81.4 77.53 78.27 82.49 81.2 81.6 83.4
21/06/2020 01:59:47 68.62 74.34 80.81 79.5 80.2 81.4 73.57 77.64 82.49 81.2 81.6 83.4
21/06/2020 01:59:48 70.24 71.6 80.81 79.5 80.2 81.4 75.51 76.17 82.49 81.2 81.6 83.4
21/06/2020 01:59:49 73.42 72.66 80.81 79.5 80.2 81.4 77.38 76.99 82.49 81.2 81.6 83.4
21/06/2020 01:59:50 75.86 75.07 80.81 79.5 80.2 81.4 78.62 78.11 82.49 81.2 81.6 83.4
21/06/2020 01:59:51 73.64 74.63 80.81 79.5 80.2 81.4 75.71 77.76 82.49 81.1 81.6 83.4
21/06/2020 01:59:52 91.47 90.49 90.49 79.7 80.3 81.4 91.08 89.99 89.99 81.3 81.7 83.4
21/06/2020 01:59:53 79.05 88.29 90.49 79.7 80.3 81.4 82.63 88.12 89.99 81.3 81.7 83.4
21/06/2020 01:59:54 79.83 84.91 90.49 79.7 80.3 81.4 83.25 85.68 89.99 81.3 81.7 83.4
21/06/2020 01:59:55 72.04 82.35 90.49 79.7 80.2 81.4 75.73 84.14 89.99 81.3 81.7 83.4
21/06/2020 01:59:56 77.99 79.05 90.49 79.7 80.2 81.4 80.52 81.32 89.99 81.3 81.7 83.4
21/06/2020 01:59:57 80.67 80.92 90.49 79.7 80.2 81.4 81.5 82.26 89.99 81.3 81.7 83.4
21/06/2020 01:59:58 77.61 79.58 90.49 79.7 80.2 81.4 81.13 81.85 89.99 81.3 81.7 83.4
21/06/2020 01:59:59 77.33 79.31 90.49 79.7 80.2 81.4 80.66 82.06 89.99 81.4 81.7 83.4
21/06/2020 02:00:00 75.69 77.86 90.49 79.8 80.2 81.4 77.65 80.68 89.99 81.4 81.7 83.4
21/06/2020 02:00:01 77.26 78.08 90.49 79.8 80.2 81.4 79.32 79.92 89.99 81.4 81.7 83.4
21/06/2020 02:00:02 71.36 76.5 90.49 79.8 80.2 81.4 75.44 78.97 89.99 81.4 81.7 83.4
21/06/2020 02:00:03 72.86 74.28 90.49 79.8 80.2 81.4 75.15 76.87 89.99 81.4 81.7 83.4
21/06/2020 02:00:04 71.32 72.84 90.49 79.8 80.2 81.4 77.18 77.15 89.99 81.4 81.7 83.4
21/06/2020 02:00:05 69.34 72.67 90.49 79.7 80.2 81.4 73.67 77.28 89.99 81.4 81.7 83.4
21/06/2020 02:00:06 73.78 73.85 90.49 79.7 80.2 81.4 76.3 76.71 89.99 81.3 81.6 83.4
21/06/2020 02:00:07 81.82 80.12 90.49 79.8 80.2 81.4 83.61 82.15 89.99 81.4 81.6 83.4
21/06/2020 02:00:08 79.78 80.53 90.49 79.8 80.2 81.4 82.31 82.64 89.99 81.4 81.7 83.4
21/06/2020 02:00:09 76.47 79.75 90.49 79.8 80.2 81.4 79.28 82.12 89.99 81.4 81.6 83.4
21/06/2020 02:00:10 74.58 78.33 90.49 79.8 80.2 81.4 77.34 80.8 89.99 81.4 81.6 83.4
21/06/2020 02:00:11 75.83 76.7 90.49 79.8 80.2 81.4 77.95 78.99 89.99 81.4 81.6 83.4
21/06/2020 02:00:12 71.45 75.98 90.49 79.8 80.2 81.4 78.6 79.8 89.99 81.4 81.6 83.4
21/06/2020 02:00:13 69.43 73.52 90.49 79.8 80.2 81.4 73.26 77.92 89.99 81.4 81.6 83.4
21/06/2020 02:00:14 72.97 73.4 90.49 79.8 80.2 81.4 75.64 76.56 89.99 81.4 81.6 83.4
21/06/2020 02:00:15 69.24 72.05 90.49 79.8 80.2 81.4 72.69 75.33 89.99 81.4 81.6 83.4
21/06/2020 02:00:16 70.39 70.91 90.49 79.8 80.2 81.4 73.62 74.08 89.99 81.4 81.6 83.4
21/06/2020 02:00:17 74.48 73.6 90.49 79.8 80.2 81.4 76.62 75.98 89.99 81.4 81.6 83.4
21/06/2020 02:00:18 73.82 75.02 90.49 79.8 80.2 81.4 76.36 77.13 89.99 81.4 81.6 83.4
21/06/2020 02:00:19 77.13 76.7 90.49 79.8 80.2 81.4 79.71 79.2 89.99 81.4 81.6 83.4
21/06/2020 02:00:20 76.04 77.75 90.49 79.8 80.2 81.4 78.68 80.26 89.99 81.4 81.6 83.4
21/06/2020 02:00:21 65.86 75.58 90.49 79.8 80.2 81.4 70.97 78.23 89.99 81.4 81.6 83.4
21/06/2020 02:00:22 75.12 74.77 88.29 79.8 80.2 81.4 77.62 77.38 88.12 81.4 81.6 83.4
21/06/2020 02:00:23 85.15 83.45 84.91 79.8 80.2 81.4 87.19 85.72 85.72 81.5 81.6 83.5
21/06/2020 02:00:24 81.23 83.69 83.69 79.8 80.2 81.4 83.26 85.75 85.75 81.5 81.6 83.5
21/06/2020 02:00:25 80.22 81.75 83.69 79.9 80.2 81.4 81.19 83.98 85.75 81.5 81.6 83.5
21/06/2020 02:00:26 83.61 83.42 83.69 79.9 80.2 81.4 85.31 84.87 85.75 81.5 81.6 83.5
21/06/2020 02:00:27 77.12 82.58 83.69 79.9 80.2 81.4 78.89 84.22 85.75 81.5 81.6 83.5
21/06/2020 02:00:28 73.01 79.88 83.69 79.9 80.2 81.4 76.26 81.6 85.75 81.5 81.6 83.5
21/06/2020 02:00:29 72.73 77.33 83.69 79.9 80.2 81.4 75.86 79.38 85.75 81.5 81.6 83.5
21/06/2020 02:00:30 69.47 74.47 83.69 79.9 80.2 81.4 72.96 77.12 85.75 81.5 81.6 83.5
21/06/2020 02:00:31 84.78 83.96 83.96 79.9 80.2 81.4 89.68 89.04 89.04 81.6 81.7 83.5
21/06/2020 02:00:32 93.4 91.63 91.63 80.2 80.3 81.4 98.16 96.37 96.37 82.2 81.9 83.5
21/06/2020 02:00:33 82.8 91.58 91.63 80.2 80.3 81.4 88.31 96.3 96.37 82.2 81.9 83.5
21/06/2020 02:00:34 87.63 88.69 91.63 80.2 80.4 81.4 92.97 93.84 96.37 82.4 82 83.5
21/06/2020 02:00:35 93.32 92.39 92.39 80.5 80.4 81.4 97.26 96.69 96.69 82.7 82.1 83.5
21/06/2020 02:00:36 80.67 91.6 92.39 80.5 80.5 81.4 86.16 95.82 96.69 82.7 82.1 83.5
21/06/2020 02:00:37 93.53 92.4 92.4 80.8 80.5 81.4 98.71 97.44 97.44 83.3 82.3 83.6
21/06/2020 02:00:38 81.29 92.18 92.4 80.8 80.5 81.5 85.43 97.23 97.44 83.3 82.3 83.6
21/06/2020 02:00:39 91.38 91.6 92.4 80.9 80.6 81.5 96.2 96.51 97.44 83.5 82.5 83.6
21/06/2020 02:00:40 88.63 89.75 92.4 80.9 80.6 81.5 94.29 94.93 97.44 83.7 82.5 83.6
21/06/2020 02:00:41 91.42 92.4 92.4 81.1 80.7 81.5 95.26 96.91 97.44 83.9 82.6 83.6
21/06/2020 02:00:42 68.93 89.6 92.4 81.1 80.7 81.5 72.53 94.08 97.44 83.9 82.6 83.6
21/06/2020 02:00:43 66.95 85.41 92.4 81.1 80.7 81.5 71.89 89.88 97.44 83.8 82.6 83.6
21/06/2020 02:00:44 72.09 81.28 92.4 81.1 80.7 81.5 76.44 85.76 97.44 83.8 82.6 83.6
21/06/2020 02:00:45 74.92 77.92 92.4 81 80.7 81.5 77.08 82.37 97.44 83.8 82.6 83.6
21/06/2020 02:00:46 70.58 76.58 92.4 81 80.7 81.5 74.44 79.94 97.44 83.8 82.6 83.6
21/06/2020 02:00:47 74.03 74.57 92.4 81 80.7 81.5 77.72 78.15 97.44 83.8 82.6 83.6
21/06/2020 02:00:48 75.74 75.52 92.4 81 80.7 81.5 77.87 78.25 97.44 83.8 82.6 83.6
21/06/2020 02:00:49 77.09 76.83 92.4 81 80.7 81.5 79.46 79.29 97.44 83.8 82.6 83.6
21/06/2020 02:00:50 72.14 77.09 92.4 80.9 80.7 81.5 75.29 79.54 97.44 83.8 82.6 83.6
21/06/2020 02:00:51 77.25 77.05 92.4 80.9 80.7 81.5 78.72 78.72 97.44 83.8 82.6 83.6
21/06/2020 02:00:52 77.18 77.44 92.4 80.9 80.7 81.5 78.37 78.9 97.44 83.8 82.6 83.6
21/06/2020 02:00:53 76.76 77.81 92.4 80.9 80.7 81.5 78.09 79.08 97.44 83.8 82.6 83.6
21/06/2020 02:00:54 77.75 77.66 92.4 80.9 80.7 81.5 79.87 79.5 97.44 83.8 82.6 83.6
21/06/2020 02:00:55 83.26 82.05 92.4 81 80.7 81.5 83.17 82.29 97.44 83.8 82.6 83.6
21/06/2020 02:00:56 77.38 81.74 92.4 81 80.7 81.5 78.04 82.04 97.44 83.8 82.6 83.6
21/06/2020 02:00:57 74.89 79.33 92.4 81 80.7 81.5 76.18 79.74 97.44 83.8 82.6 83.6
21/06/2020 02:00:58 82.19 81.46 92.4 81 80.7 81.5 83.52 82.67 97.44 83.8 82.6 83.6
21/06/2020 02:00:59 81.63 81.75 92.4 81 80.7 81.5 82.72 82.89 97.44 83.8 82.6 83.6
21/06/2020 02:01:00 82.03 82.38 92.4 81 80.7 81.5 83.25 83.58 97.44 83.8 82.6 83.6
21/06/2020 02:01:01 81.6 83.12 92.4 81 80.7 81.5 82.82 84.21 97.44 83.8 82.6 83.6
21/06/2020 02:01:02 80.61 81.46 92.4 80.9 80.7 81.5 81.12 82.32 97.44 83.8 82.6 83.6
21/06/2020 02:01:03 74.26 81.1 92.4 80.9 80.7 81.5 76.6 81.86 97.44 83.8 82.6 83.6
21/06/2020 02:01:04 73.09 77.89 92.4 80.9 80.7 81.5 75.87 79.14 97.44 83.8 82.6 83.6
21/06/2020 02:01:05 69.15 75.53 92.4 80.9 80.7 81.5 72.94 77.41 97.44 83.8 82.6 83.6
21/06/2020 02:01:06 78.27 76.76 92.4 80.9 80.7 81.5 81.07 79.53 97.44 83.8 82.6 83.6
21/06/2020 02:01:07 70.74 76.61 92.4 80.9 80.7 81.5 73.8 79.41 97.23 83.8 82.6 83.6
21/06/2020 02:01:08 71.35 74.08 92.4 80.9 80.7 81.5 75.32 76.79 96.91 83.8 82.6 83.6
21/06/2020 02:01:09 71.01 72.81 92.4 80.9 80.7 81.5 75.42 76.19 96.91 83.8 82.6 83.6
21/06/2020 02:01:10 66.05 71.84 92.4 80.8 80.7 81.5 75.76 76.35 96.91 83.7 82.6 83.6
21/06/2020 02:01:11 71.65 71.56 89.6 80.8 80.7 81.5 79.37 79.1 94.08 83.7 82.6 83.6
21/06/2020 02:01:12 78.55 77.45 85.41 80.8 80.7 81.5 81.42 81.1 89.88 83.7 82.6 83.6
21/06/2020 02:01:13 73.94 77.4 83.12 80.8 80.7 81.5 76.58 81.01 85.76 83.7 82.6 83.6
21/06/2020 02:01:14 79.16 78.3 83.12 80.8 80.7 81.5 80.92 80.52 84.21 83.7 82.6 83.6
21/06/2020 02:01:15 77.52 79.04 83.12 80.8 80.7 81.5 79.22 80.86 84.21 83.7 82.6 83.6
21/06/2020 02:01:16 78.81 79 83.12 80.8 80.7 81.5 79.97 80.31 84.21 83.7 82.6 83.6
21/06/2020 02:01:17 85.13 84.05 84.05 80.8 80.7 81.5 86.43 85.34 85.34 83.7 82.7 83.6
21/06/2020 02:01:18 82.34 84.26 84.26 80.8 80.8 81.5 83.34 85.36 85.36 83.7 82.7 83.6
21/06/2020 02:01:19 75.84 82.77 84.26 80.8 80.8 81.5 77.75 83.91 85.36 83.7 82.7 83.6
21/06/2020 02:01:20 81.19 81.21 84.26 80.8 80.8 81.5 83.95 83.46 85.36 83.7 82.7 83.6
21/06/2020 02:01:21 78.44 80.71 84.26 80.7 80.8 81.5 81.01 83.19 85.36 83.7 82.7 83.6
21/06/2020 02:01:22 83.46 82.5 84.26 80.8 80.8 81.5 85.06 84.28 85.36 83.7 82.7 83.6
21/06/2020 02:01:23 78.63 82.51 84.26 80.8 80.8 81.5 80.31 84.37 85.36 83.7 82.7 83.6
21/06/2020 02:01:24 81.58 82.38 84.26 80.8 80.8 81.5 82.85 83.73 85.36 83.7 82.7 83.6
21/06/2020 02:01:25 79.44 81.05 84.26 80.8 80.8 81.5 81.37 82.69 85.36 83.7 82.7 83.6
21/06/2020 02:01:26 80.7 80.71 84.26 80.8 80.8 81.5 83.77 83.34 85.36 83.7 82.7 83.6
21/06/2020 02:01:27 77.09 80.42 84.26 80.8 80.8 81.5 78.77 83 85.36 83.7 82.7 83.6
21/06/2020 02:01:28 79.15 79.52 84.26 80.8 80.8 81.5 80.55 81.26 85.36 83.7 82.7 83.6
21/06/2020 02:01:29 81.8 81.13 84.26 80.8 80.8 81.5 83.81 83.17 85.36 83.7 82.7 83.6
21/06/2020 02:01:30 87.16 86.62 86.62 80.9 80.8 81.5 87.6 87 87 83.8 82.7 83.7
21/06/2020 02:01:31 85.21 87.73 87.73 80.9 80.8 81.5 85.24 87.78 87.78 83.8 82.7 83.7
21/06/2020 02:01:32 82.69 85.11 87.73 80.9 80.8 81.5 85.19 85.62 87.78 83.8 82.7 83.7
21/06/2020 02:01:33 82.87 84.02 87.73 80.9 80.8 81.5 84.42 85.44 87.78 83.8 82.7 83.7
21/06/2020 02:01:34 78.21 83.27 87.73 80.9 80.8 81.5 80.95 84.83 87.78 83.8 82.7 83.7
21/06/2020 02:01:35 73.34 80.74 87.73 80.9 80.8 81.5 76.52 82.8 87.78 83.8 82.7 83.7
21/06/2020 02:01:36 71.46 77.96 87.73 80.9 80.8 81.5 75.81 80.33 87.78 83.8 82.7 83.7
21/06/2020 02:01:37 72.22 75.06 87.73 80.9 80.8 81.5 75.81 78.04 87.78 83.8 82.7 83.7
21/06/2020 02:01:38 68.7 73.7 87.73 80.9 80.8 81.5 73.14 76.98 87.78 83.8 82.7 83.7
21/06/2020 02:01:39 68.77 71.14 87.73 80.9 80.8 81.5 71.25 74.8 87.78 83.8 82.7 83.7
21/06/2020 02:01:40 80.47 78.96 87.73 80.9 80.8 81.5 83.76 82.42 87.78 83.8 82.7 83.7
21/06/2020 02:01:41 77.22 78.92 87.73 80.9 80.8 81.5 80.85 82.06 87.78 83.8 82.7 83.7
21/06/2020 02:01:42 81.47 80.54 87.73 80.9 80.8 81.5 84.37 83.62 87.78 83.8 82.7 83.7
21/06/2020 02:01:43 80.41 81.23 87.73 80.9 80.9 81.5 83.82 84.61 87.78 83.8 82.7 83.7
21/06/2020 02:01:44 74.95 80.07 87.73 80.9 80.9 81.5 78.38 83.25 87.78 83.8 82.7 83.7
21/06/2020 02:01:45 78.85 79.4 87.73 80.9 80.9 81.5 83.36 83.53 87.78 83.8 82.7 83.6
21/06/2020 02:01:46 76.28 78.27 87.73 80.9 80.9 81.5 78.43 82.38 87.78 83.8 82.7 83.6
21/06/2020 02:01:47 70.21 77 87.73 80.9 80.9 81.5 74.65 80.32 87.78 83.8 82.7 83.6
21/06/2020 02:01:48 82.04 80.76 87.73 80.9 80.9 81.5 82.89 81.9 87.78 83.8 82.7 83.6
21/06/2020 02:01:49 82.35 82.31 87.73 80.9 80.9 81.5 83.73 83.39 87.78 83.8 82.8 83.6
21/06/2020 04:53:24 62.67 62.87 62.87 37.9 33.1 27.1 69.07 69.42 69.42 44.3 39.5 33.5
21/06/2020 04:53:25 62.5 62.8 62.87 40.8 36.1 30 69.28 69.38 69.42 47.4 42.6 36.6
21/06/2020 04:53:26 62.48 62.59 62.87 42.6 37.8 31.8 68.88 69.31 69.42 49.1 44.3 38.3
21/06/2020 04:53:27 62.83 62.78 62.87 43.9 39.1 33.1 68.93 69.03 69.42 50.3 45.5 39.5
21/06/2020 04:53:28 62.77 62.8 62.87 44.9 40.1 34.1 69.47 69.37 69.42 51.4 46.6 40.6
21/06/2020 04:53:29 62.88 62.92 62.92 45.7 40.9 34.9 69.42 69.48 69.48 52.2 47.4 41.4
21/06/2020 04:53:30 62.73 62.92 62.92 46.4 41.6 35.6 69.39 69.48 69.48 52.9 48.1 42.1
21/06/2020 04:53:31 63.11 62.99 62.99 47 42.2 36.2 69.8 69.66 69.66 53.5 48.8 42.8
21/06/2020 04:53:32 62.64 63.02 63.02 47.5 42.7 36.7 69.1 69.66 69.66 54 49.3 43.2
21/06/2020 04:53:33 62.78 62.85 63.02 48 43.2 37.2 69.39 69.52 69.66 54.5 49.7 43.7
21/06/2020 04:53:34 62.79 62.89 63.02 48.4 43.6 37.6 69.43 69.6 69.66 54.9 50.2 44.1
21/06/2020 04:53:35 62.92 62.96 63.02 48.8 44 38 69.58 69.61 69.66 55.3 50.6 44.5
21/06/2020 04:53:36 62.53 62.94 63.02 49.1 44.3 38.3 69.05 69.59 69.66 55.7 50.9 44.9
21/06/2020 04:53:37 62.95 62.93 63.02 49.4 44.7 38.7 69.34 69.43 69.66 56 51.2 45.2
21/06/2020 04:53:38 62.53 62.86 63.02 49.7 45 38.9 69.08 69.37 69.66 56.3 51.5 45.5
21/06/2020 04:53:39 62.69 62.77 63.02 50 45.2 39.2 69.08 69.25 69.66 56.5 51.8 45.8
21/06/2020 04:53:40 70.44 69.63 69.63 51.4 46.6 40.6 71.29 70.96 70.96 57 52.2 46.2
21/06/2020 04:53:41 72.24 71.9 71.9 52.9 48.1 42.1 72.44 72.23 72.23 57.4 52.7 46.6
21/06/2020 04:53:42 76.53 75.62 75.62 55.4 50.6 44.6 75.91 75.12 75.12 58.4 53.6 47.6
21/06/2020 04:53:43 72.96 76.36 76.36 56.1 51.3 45.3 72.76 75.62 75.62 58.7 54 47.9
21/06/2020 04:53:44 62.81 73.52 76.36 56.2 51.4 45.4 69.46 73.39 75.62 58.9 54.1 48.1
21/06/2020 04:53:45 62.79 69.85 76.36 56.2 51.5 45.5 69.19 71.34 75.62 59.1 54.3 48.3
21/06/2020 04:53:46 62.78 66.84 76.36 56.3 51.5 45.5 68.86 70.19 75.62 59.2 54.4 48.4
21/06/2020 04:53:47 63.13 64.79 76.36 56.4 51.6 45.6 69.6 69.55 75.62 59.3 54.6 48.6
21/06/2020 04:53:48 62.73 63.86 76.36 56.4 51.7 45.7 69.24 69.56 75.62 59.5 54.7 48.7
21/06/2020 04:53:49 62.84 63.21 76.36 56.5 51.7 45.7 68.97 69.5 75.62 59.6 54.8 48.8
21/06/2020 04:53:50 62.63 62.97 76.36 56.6 51.8 45.8 69.33 69.29 75.62 59.7 55 49
21/06/2020 04:53:51 62.92 62.95 76.36 56.6 51.9 45.8 69.44 69.46 75.62 59.9 55.1 49.1
21/06/2020 04:53:52 62.95 63.03 76.36 56.7 51.9 45.9 69.35 69.53 75.62 60 55.2 49.2
21/06/2020 04:53:53 62.87 63.04 76.36 56.7 52 46 69.36 69.57 75.62 60.1 55.4 49.3
21/06/2020 04:53:54 62.77 62.85 76.36 56.8 52 46 69.35 69.45 75.62 60.2 55.5 49.5
21/06/2020 04:53:55 62.7 62.94 76.36 56.9 52.1 46.1 69.07 69.48 75.62 60.4 55.6 49.6
21/06/2020 04:53:56 62.73 62.76 76.36 56.9 52.1 46.1 68.92 69.16 75.62 60.5 55.7 49.7
21/06/2020 04:53:57 62.96 62.92 76.36 57 52.2 46.2 69.1 69.19 75.62 60.6 55.8 49.8
21/06/2020 04:53:58 63.04 63.16 76.36 57 52.3 46.2 69.29 69.27 75.62 60.7 55.9 49.9
21/06/2020 04:53:59 62.59 62.97 76.36 57.1 52.3 46.3 69.1 69.23 75.62 60.8 56 50
21/06/2020 04:54:00 62.42 62.76 76.36 57.1 52.4 46.3 68.82 69.29 75.62 60.9 56.1 50.1
21/06/2020 04:54:01 62.68 62.68 76.36 57.2 52.4 46.4 69.13 69.11 75.62 61 56.2 50.2
21/06/2020 04:54:02 62.68 62.74 76.36 57.2 52.5 46.4 69.17 69.32 75.62 61.1 56.3 50.3
21/06/2020 04:54:03 62.66 62.74 76.36 57.3 52.5 46.5 69.21 69.27 75.62 61.1 56.4 50.4
21/06/2020 04:54:04 62.72 62.79 76.36 57.3 52.6 46.5 69.46 69.44 75.62 61.2 56.5 50.5
21/06/2020 04:54:05 62.55 62.74 76.36 57.4 52.6 46.6 69.01 69.33 75.62 61.3 56.6 50.5
21/06/2020 04:54:06 62.63 62.69 76.36 57.4 52.7 46.6 69.18 69.23 75.62 61.4 56.6 50.6
21/06/2020 04:54:07 62.75 62.77 76.36 57.5 52.7 46.7 69.43 69.45 75.62 61.5 56.7 50.7
21/06/2020 04:54:08 62.63 62.78 76.36 57.5 52.8 46.7 68.87 69.38 75.62 61.6 56.8 50.8
21/06/2020 04:54:09 62.61 62.78 76.36 57.6 52.8 46.8 69.19 69.27 75.62 61.7 56.9 50.9
21/06/2020 04:54:10 62.74 62.69 76.36 57.6 52.9 46.8 69.28 69.33 75.62 61.8 57 51
21/06/2020 04:54:11 62.66 62.74 76.36 57.7 52.9 46.9 69.11 69.22 75.62 61.8 57.1 51
21/06/2020 04:54:12 63.25 63.1 76.36 57.7 52.9 46.9 69.68 69.56 75.62 61.9 57.1 51.1
21/06/2020 04:54:13 64.45 64.11 73.52 57.8 53 47 69.97 69.9 73.39 62 57.2 51.2
21/06/2020 04:54:14 67.39 66.99 69.85 57.9 53.1 47.1 70.79 70.66 71.34 62.1 57.3 51.3
21/06/2020 04:54:15 64.23 67.06 67.06 58 53.2 47.2 69.47 70.71 70.71 62.2 57.4 51.4
21/06/2020 04:54:16 63.74 65.38 67.06 58 53.3 47.2 69.65 69.84 70.71 62.3 57.5 51.5
21/06/2020 04:54:17 63.47 64.27 67.06 58.1 53.3 47.3 69.7 69.92 70.71 62.4 57.6 51.6
21/06/2020 04:54:18 64.46 64.48 67.06 58.1 53.4 47.4 69.41 69.82 70.71 62.4 57.7 51.6
21/06/2020 04:54:19 64.29 64.38 67.06 58.2 53.4 47.4 69.72 69.65 70.71 62.5 57.7 51.7
21/06/2020 04:54:20 63.58 64.3 67.06 58.3 53.5 47.5 69.22 69.61 70.71 62.6 57.8 51.8
21/06/2020 04:54:21 64.71 64.62 67.06 58.3 53.5 47.5 69.52 69.61 70.71 62.6 57.9 51.9
21/06/2020 04:54:22 66.22 65.79 67.06 58.4 53.6 47.6 70.03 69.94 70.71 62.7 57.9 51.9
21/06/2020 04:54:23 63.47 65.62 67.06 58.5 53.7 47.7 69.18 69.86 70.71 62.8 58 52
21/06/2020 04:54:24 63.65 64.46 67.06 58.5 53.7 47.7 69.44 69.73 70.71 62.9 58.1 52.1
21/06/2020 04:54:25 63.11 63.9 67.06 58.5 53.8 47.8 69.64 69.64 70.71 62.9 58.1 52.1
21/06/2020 04:54:26 63.35 63.44 67.06 58.6 53.8 47.8 69.33 69.67 70.71 63 58.2 52.2
21/06/2020 04:54:27 70.87 69.47 69.47 58.8 54.1 48 72.06 71.3 71.3 63.1 58.3 52.3
21/06/2020 04:54:28 64.4 69.11 69.47 58.9 54.1 48.1 70.06 71.17 71.3 63.2 58.4 52.4
21/06/2020 04:54:29 63.56 66.75 69.47 58.9 54.1 48.1 69.57 70.59 71.3 63.2 58.5 52.4
21/06/2020 04:54:30 62.83 65.05 69.47 59 54.2 48.2 69.23 69.96 71.3 63.3 58.5 52.5
21/06/2020 04:54:31 63.48 63.8 69.47 59 54.2 48.2 69.29 69.51 71.3 63.3 58.6 52.6
21/06/2020 04:54:32 63.06 63.61 69.47 59 54.3 48.2 69.22 69.48 71.3 63.4 58.6 52.6
21/06/2020 04:54:33 62.97 63.35 69.47 59.1 54.3 48.3 69.56 69.54 71.3 63.5 58.7 52.7
21/06/2020 04:54:34 62.62 63.1 69.47 59.1 54.3 48.3 68.97 69.48 71.3 63.5 58.7 52.7
21/06/2020 04:54:35 62.82 62.87 69.47 59.1 54.4 48.3 69.15 69.24 71.3 63.6 58.8 52.8
21/06/2020 04:54:36 63.13 63.03 69.47 59.2 54.4 48.4 69.81 69.58 71.3 63.6 58.9 52.8
21/06/2020 04:54:37 75.92 75.67 75.67 59.8 55 49 77.56 77.39 77.39 64 59.2 53.2
21/06/2020 04:54:38 76.01 77.66 77.66 60.4 55.6 49.6 79.04 80.15 80.15 64.4 59.6 53.6
21/06/2020 04:54:39 72.41 74.9 77.66 60.6 55.8 49.8 73.26 77.38 80.15 64.5 59.8 53.7
21/06/2020 04:54:40 66.83 73.95 77.66 60.7 55.9 49.9 70.25 75.52 80.15 64.6 59.8 53.8
21/06/2020 04:54:41 71.87 72.59 77.66 60.8 56.1 50.1 74.04 74.63 80.15 64.7 59.9 53.9
21/06/2020 04:54:42 65.28 70.85 77.66 60.9 56.1 50.1 69.62 73.11 80.15 64.7 60 54
21/06/2020 04:54:43 64.06 68.11 77.66 60.9 56.1 50.1 69.42 71.24 80.15 64.8 60 54
21/06/2020 04:54:44 66.77 67.14 77.66 61 56.2 50.2 70.35 70.57 80.15 64.8 60.1 54
21/06/2020 04:54:45 64.6 67.26 77.66 61 56.2 50.2 69.5 70.65 80.15 64.9 60.1 54.1
21/06/2020 04:54:46 66.75 67.13 77.66 61.1 56.3 50.3 70.67 70.56 80.15 64.9 60.2 54.1
21/06/2020 04:54:47 63.88 65.93 77.66 61.1 56.3 50.3 69.41 70.31 80.15 65 60.2 54.2
21/06/2020 04:54:48 65.61 65.61 77.66 61.1 56.4 50.3 70.33 70.28 80.15 65 60.3 54.2
21/06/2020 04:54:49 74.77 72.94 77.66 61.4 56.7 50.7 77.52 75.83 80.15 65.3 60.5 54.5
21/06/2020 04:54:50 66.1 72.41 77.66 61.5 56.7 50.7 70.63 75.42 80.15 65.3 60.6 54.5
21/06/2020 04:54:51 63.07 69.48 77.66 61.5 56.7 50.7 69.3 72.93 80.15 65.4 60.6 54.6
21/06/2020 04:54:52 71.27 70.73 77.66 61.6 56.9 50.9 72.12 72.2 80.15 65.4 60.7 54.6
21/06/2020 04:54:53 64.55 70.14 77.66 61.7 56.9 50.9 69.76 71.78 80.15 65.5 60.7 54.7
21/06/2020 04:54:54 63.81 67.51 77.66 61.7 56.9 50.9 69.97 70.68 80.15 65.5 60.7 54.7
21/06/2020 04:54:55 63.92 65.53 77.66 61.7 57 50.9 69.64 70.19 80.15 65.5 60.8 54.8
21/06/2020 04:54:56 63.5 64.6 77.66 61.7 57 51 69.42 69.88 80.15 65.6 60.8 54.8
21/06/2020 04:54:57 63.82 63.94 77.66 61.8 57 51 69.92 69.86 80.15 65.6 60.8 54.8
21/06/2020 04:54:58 64.05 64.07 77.66 61.8 57 51 69.75 69.97 80.15 65.7 60.9 54.9
21/06/2020 04:54:59 64.07 64.07 77.66 61.8 57 51 69.96 70.03 80.15 65.7 60.9 54.9
21/06/2020 04:55:00 64.72 64.53 77.66 61.8 57.1 51.1 70.4 70.27 80.15 65.7 61 54.9
21/06/2020 04:55:01 65.16 65.13 77.66 61.9 57.1 51.1 70.44 70.62 80.15 65.8 61 55
21/06/2020 04:55:02 64.16 64.91 77.66 61.9 57.1 51.1 70.12 70.4 80.15 65.8 61.1 55
21/06/2020 04:55:03 66.67 66.04 77.66 61.9 57.2 51.2 70.84 70.78 80.15 65.9 61.1 55.1
21/06/2020 04:55:04 63.53 65.65 77.66 62 57.2 51.2 69.65 70.53 80.15 65.9 61.1 55.1
21/06/2020 04:55:05 65.41 65.16 77.66 62 57.2 51.2 70.29 70.31 80.15 65.9 61.2 55.1
21/06/2020 04:55:06 64.91 65.23 77.66 62 57.3 51.2 70.18 70.33 80.15 66 61.2 55.2
21/06/2020 04:55:07 65.28 65.47 77.66 62.1 57.3 51.3 70.24 70.5 80.15 66 61.2 55.2
21/06/2020 04:55:08 65.42 65.57 74.9 62.1 57.3 51.3 70.02 70.19 77.38 66.1 61.3 55.3
21/06/2020 04:55:09 63.65 65.24 73.95 62.1 57.3 51.3 69.49 70.1 75.83 66.1 61.3 55.3
21/06/2020 04:55:10 64.9 64.92 72.94 62.1 57.4 51.3 70.46 70.26 75.83 66.1 61.4 55.3
21/06/2020 04:55:11 68.49 68.11 72.94 62.2 57.4 51.4 71.67 71.49 75.83 66.2 61.4 55.4
21/06/2020 04:55:12 66.02 68.39 72.94 62.2 57.5 51.4 70.33 71.75 75.83 66.2 61.4 55.4
21/06/2020 04:55:13 64.45 66.65 72.94 62.3 57.5 51.5 70.04 70.61 75.83 66.2 61.5 55.5
21/06/2020 04:55:14 65.29 65.51 72.94 62.3 57.5 51.5 70.32 70.43 75.83 66.3 61.5 55.5
21/06/2020 04:55:15 64.4 65.34 72.94 62.3 57.5 51.5 69.63 70.33 75.83 66.3 61.5 55.5
21/06/2020 04:55:16 64.57 64.73 72.94 62.3 57.6 51.5 69.54 69.92 75.83 66.3 61.6 55.6
21/06/2020 04:55:17 67.01 67.01 72.94 62.4 57.6 51.6 70.5 70.5 75.83 66.4 61.6 55.6
21/06/2020 04:55:18 67.61 68.19 72.94 62.4 57.7 51.6 71.01 71.27 75.83 66.4 61.7 55.6
21/06/2020 04:55:19 66.13 66.92 72.41 62.5 57.7 51.7 70.34 70.6 75.42 66.5 61.7 55.7
21/06/2020 04:55:20 66.12 66.54 70.73 62.5 57.7 51.7 69.85 70.47 72.93 66.5 61.7 55.7
21/06/2020 04:55:21 64.63 66.4 70.73 62.5 57.7 51.7 69.99 70.22 72.2 66.5 61.8 55.7
21/06/2020 04:55:22 65.06 65.6 70.14 62.5 57.8 51.7 70.12 70.25 71.78 66.6 61.8 55.8
21/06/2020 04:55:23 66.4 66.46 68.39 62.6 57.8 51.8 71.94 71.91 71.91 66.6 61.8 55.8
21/06/2020 04:55:24 77.03 75.7 75.7 63 58.2 52.2 79.33 78.21 78.21 66.9 62.1 56.1
21/06/2020 04:55:25 67.93 75.34 75.7 63 58.2 52.2 72.97 77.7 78.21 66.9 62.2 56.1
21/06/2020 04:55:26 71.92 72.7 75.7 63.1 58.3 52.3 73.85 75.4 78.21 67 62.2 56.2
21/06/2020 04:55:27 68.38 72.86 75.7 63.2 58.4 52.4 71.38 74.95 78.21 67 62.3 56.2
21/06/2020 04:55:28 64.6 70.19 75.7 63.2 58.4 52.4 70.39 72.88 78.21 67.1 62.3 56.3
21/06/2020 04:55:29 64.98 67.6 75.7 63.2 58.4 52.4 70.07 71.58 78.21 67.1 62.3 56.3
21/06/2020 04:55:30 75.26 74.71 75.7 63.4 58.7 52.6 75.08 74.72 78.21 67.2 62.4 56.4
21/06/2020 04:55:31 75.77 76.25 76.25 63.7 58.9 52.9 81.33 80.75 80.75 67.6 62.8 56.8
21/06/2020 04:55:32 68.76 75.23 76.25 63.7 58.9 52.9 73.44 79.59 80.75 67.6 62.8 56.8
21/06/2020 04:55:33 69.12 72.24 76.25 63.8 59 53 71.79 76.89 80.75 67.6 62.9 56.9
21/06/2020 04:55:34 65.35 70.43 76.25 63.8 59 53 70.27 74.41 80.75 67.7 62.9 56.9
21/06/2020 04:55:35 64.71 67.97 76.25 63.8 59 53 70.08 72.29 80.75 67.7 62.9 56.9
21/06/2020 04:55:36 65.44 66.21 76.25 63.8 59.1 53 70.14 71.06 80.75 67.7 62.9 56.9
21/06/2020 04:55:37 66.4 66.38 76.25 63.9 59.1 53.1 70.51 70.65 80.75 67.7 63 57
21/06/2020 04:55:38 64.74 66.24 76.25 63.9 59.1 53.1 69.78 70.56 80.75 67.8 63 57
21/06/2020 04:55:39 65.38 65.46 76.25 63.9 59.1 53.1 70.03 70.15 80.75 67.8 63 57
21/06/2020 04:55:40 64.64 65.42 76.25 63.9 59.1 53.1 70.05 70.22 80.75 67.8 63 57
21/06/2020 04:55:41 65.44 65.34 76.25 63.9 59.2 53.1 70.22 70.26 80.75 67.8 63.1 57.1
21/06/2020 04:55:42 64.91 65.37 76.25 64 59.2 53.2 70.34 70.34 80.75 67.9 63.1 57.1
21/06/2020 04:55:43 64.31 65.06 76.25 64 59.2 53.2 69.73 70.34 80.75 67.9 63.1 57.1
21/06/2020 04:55:44 65.94 65.58 76.25 64 59.2 53.2 70.85 70.65 80.75 67.9 63.2 57.1
21/06/2020 04:55:45 64.8 65.52 76.25 64 59.2 53.2 70.04 70.61 80.75 67.9 63.2 57.2
21/06/2020 04:55:46 64.89 65.06 76.25 64 59.3 53.2 70.1 70.24 80.75 68 63.2 57.2
21/06/2020 04:55:47 66.61 66.21 76.25 64.1 59.3 53.3 70.95 70.81 80.75 68 63.2 57.2
21/06/2020 04:55:48 66.4 66.77 76.25 64.1 59.3 53.3 70.59 70.85 80.75 68 63.3 57.2
21/06/2020 04:55:49 67.73 67.46 76.25 64.1 59.3 53.3 70.84 70.87 80.75 68.1 63.3 57.3
21/06/2020 04:55:50 69.72 69.61 76.25 64.2 59.4 53.4 72.1 71.82 80.75 68.1 63.3 57.3
21/06/2020 04:55:51 64.38 68.73 76.25 64.2 59.4 53.4 70.61 71.62 80.75 68.1 63.3 57.3
21/06/2020 04:55:52 65.8 66.59 76.25 64.2 59.4 53.4 70.78 71.14 80.75 68.1 63.4 57.3
21/06/2020 04:55:53 83.99 82.39 82.39 65.4 60.6 54.6 82.99 81.49 81.49 68.6 63.8 57.8
21/06/2020 04:55:54 83.42 83.71 83.71 66.2 61.5 55.4 82.87 83.06 83.06 68.9 64.2 58.1
21/06/2020 04:55:55 69.53 83.18 83.71 66.3 61.5 55.5 72.29 82.54 83.06 69 64.2 58.2
21/06/2020 04:55:56 65.8 79.23 83.71 66.3 61.5 55.5 71.46 78.94 83.06 69 64.2 58.2
21/06/2020 04:55:57 67.06 75.31 83.71 66.3 61.5 55.5 72.06 75.81 83.06 69 64.2 58.2
21/06/2020 04:55:58 65.67 72.02 83.71 66.3 61.5 55.5 70.91 73.79 83.06 69 64.3 58.3
21/06/2020 04:55:59 67.03 69.31 83.71 66.3 61.5 55.5 71.16 72.25 83.06 69.1 64.3 58.3
21/06/2020 04:56:00 68.57 68.7 83.71 66.3 61.6 55.6 71.61 71.78 83.06 69.1 64.3 58.3
21/06/2020 04:56:01 66.6 68.85 83.71 66.4 61.6 55.6 71.02 71.92 83.06 69.1 64.3 58.3
21/06/2020 04:56:02 66.19 67.29 83.71 66.4 61.6 55.6 71.15 71.26 83.06 69.1 64.4 58.3
21/06/2020 04:56:03 65.18 66.57 83.71 66.4 61.6 55.6 71.02 71.51 83.06 69.2 64.4 58.4
21/06/2020 04:56:04 70.16 69.63 83.71 66.4 61.6 55.6 72.05 71.97 83.06 69.2 64.4 58.4
21/06/2020 04:56:05 67.41 69.33 83.71 66.4 61.7 55.6 72.16 72.26 83.06 69.2 64.4 58.4
21/06/2020 04:56:06 69.12 69.06 83.71 66.5 61.7 55.7 73.03 72.9 83.06 69.3 64.5 58.5
21/06/2020 04:56:07 65.42 68.73 83.71 66.5 61.7 55.7 70.6 72.61 83.06 69.3 64.5 58.5
21/06/2020 04:56:08 77.84 76.99 83.71 66.7 61.9 55.9 79.49 78.7 83.06 69.4 64.7 58.6
21/06/2020 04:56:09 86.03 85.32 85.32 67.8 63 57 85.48 84.57 84.57 70 65.2 59.2
21/06/2020 04:56:10 74.73 84.11 85.32 67.8 63.1 57 77.48 83.84 84.57 70.1 65.3 59.3
21/06/2020 04:56:11 72.38 80.56 85.32 67.9 63.1 57.1 75.25 80.9 84.57 70.1 65.3 59.3
21/06/2020 04:56:12 75.09 77.23 85.32 68 63.2 57.2 76.57 78.22 84.57 70.2 65.4 59.4
21/06/2020 04:56:13 69.57 76.3 85.32 68 63.2 57.2 72.32 77.48 84.57 70.2 65.4 59.4
21/06/2020 04:56:14 72.66 73.54 85.32 68 63.2 57.2 76.29 76.41 84.57 70.2 65.5 59.5
21/06/2020 04:56:15 68.32 73.38 85.32 68 63.3 57.2 72.72 76.36 84.57 70.3 65.5 59.5
21/06/2020 04:56:16 73.82 73.2 85.32 68.1 63.3 57.3 76.72 76 84.57 70.3 65.6 59.5
21/06/2020 04:56:17 71.58 73.04 85.32 68.1 63.3 57.3 74.61 75.83 84.57 70.4 65.6 59.6
21/06/2020 04:56:18 78.81 78.11 85.32 68.3 63.5 57.5 77.99 77.67 84.57 70.5 65.7 59.7
21/06/2020 04:56:19 73.72 76.69 85.32 68.3 63.6 57.5 76.37 77.21 84.57 70.5 65.7 59.7
21/06/2020 04:56:20 74.13 74.91 85.32 68.4 63.6 57.6 77.03 76.94 84.57 70.6 65.8 59.8
21/06/2020 04:56:21 74.83 75.27 85.32 68.5 63.7 57.7 75.28 76.92 84.57 70.6 65.8 59.8
21/06/2020 04:56:22 72.07 75.15 85.32 68.5 63.7 57.7 73.94 76.13 84.57 70.6 65.9 59.9
21/06/2020 04:56:23 71.72 73.47 85.32 68.5 63.7 57.7 73.77 74.9 84.57 70.7 65.9 59.9
21/06/2020 04:56:24 73.69 73.7 85.32 68.6 63.8 57.8 76.61 76.33 84.57 70.7 66 59.9
21/06/2020 04:56:25 71.64 73.95 85.32 68.6 63.8 57.8 75.67 77.22 84.57 70.8 66 60
21/06/2020 04:56:26 74.97 74.74 85.32 68.7 63.9 57.9 76.35 76.43 84.57 70.8 66.1 60
21/06/2020 04:56:27 75.72 76.03 85.32 68.7 64 57.9 76.24 76.69 84.57 70.9 66.1 60.1
21/06/2020 04:56:28 80.2 79.1 85.32 68.9 64.2 58.1 79.17 78.43 84.57 71 66.2 60.2
21/06/2020 04:56:29 80 79.7 85.32 69.1 64.3 58.3 79.13 78.88 84.57 71.1 66.3 60.3
21/06/2020 04:56:30 80.43 80.21 85.32 69.3 64.5 58.5 79.68 79.45 84.57 71.2 66.4 60.4
21/06/2020 04:56:31 80.2 80.3 85.32 69.5 64.7 58.7 79.29 79.43 84.57 71.3 66.5 60.5
21/06/2020 04:56:32 79.61 80.3 85.32 69.6 64.9 58.8 78.81 79.45 84.57 71.3 66.6 60.6
21/06/2020 04:56:33 79.7 79.92 85.32 69.8 65 59 78.78 79.11 84.57 71.4 66.7 60.6
21/06/2020 04:56:34 79.81 79.88 85.32 69.9 65.1 59.1 78.8 78.89 84.57 71.5 66.7 60.7
21/06/2020 04:56:35 71.64 79.77 85.32 69.9 65.2 59.1 73.47 78.82 84.57 71.5 66.8 60.7
21/06/2020 04:56:36 68.08 76.31 85.32 69.9 65.2 59.2 72.58 76.13 84.57 71.5 66.8 60.8
21/06/2020 04:56:37 68.04 73.02 85.32 70 65.2 59.2 72.29 74.26 84.57 71.6 66.8 60.8
21/06/2020 04:56:38 70.48 70.92 85.32 70 65.2 59.2 74.23 74.17 84.57 71.6 66.8 60.8
21/06/2020 04:56:39 70.33 70.57 84.11 70 65.2 59.2 73.1 73.76 83.84 71.6 66.8 60.8
21/06/2020 04:56:40 75.27 74.66 80.56 70 65.3 59.2 77.22 76.74 80.9 71.7 66.9 60.9
21/06/2020 04:56:41 80.14 78.64 80.3 70.2 65.4 59.4 79.22 78.26 79.45 71.7 67 61
21/06/2020 04:56:42 80.15 79.65 80.3 70.3 65.5 59.5 79.33 78.96 79.45 71.8 67.1 61
21/06/2020 04:56:43 80.05 79.97 80.3 70.5 65.7 59.7 79.15 79.16 79.45 71.9 67.1 61.1
21/06/2020 04:56:44 75.95 80.04 80.3 70.5 65.7 59.7 76.92 79.21 79.45 72 67.2 61.2
21/06/2020 04:56:45 69.94 77.56 80.3 70.5 65.7 59.7 72.51 77.76 79.45 72 67.2 61.2
21/06/2020 04:56:46 73.1 74.36 80.3 70.5 65.8 59.8 74.71 75.21 79.45 72 67.2 61.2
21/06/2020 04:56:47 79.28 78.66 80.3 70.7 65.9 59.9 80.11 79.4 79.45 72.1 67.3 61.3
21/06/2020 04:56:48 73.95 77.19 80.3 70.7 65.9 59.9 75.97 78.19 79.45 72.1 67.4 61.3
21/06/2020 04:56:49 79.23 78.95 80.3 70.8 66 60 80.19 79.83 79.83 72.2 67.4 61.4
21/06/2020 04:56:50 74.83 79.14 80.3 70.8 66 60 75.79 79.96 79.96 72.2 67.5 61.5
21/06/2020 04:56:51 72.62 76.55 80.3 70.8 66.1 60.1 74.7 77.52 79.96 72.3 67.5 61.5
21/06/2020 04:56:52 74.68 75.93 80.3 70.9 66.1 60.1 77.46 77.97 79.96 72.3 67.5 61.5
21/06/2020 04:56:53 69.2 73.99 80.3 70.9 66.1 60.1 72.72 76.27 79.96 72.3 67.6 61.5
21/06/2020 04:56:54 71.62 71.76 80.3 70.9 66.1 60.1 75.71 75.35 79.96 72.4 67.6 61.6
21/06/2020 04:56:55 72.15 72.06 80.3 70.9 66.2 60.1 74.5 75.28 79.96 72.4 67.6 61.6
21/06/2020 04:56:56 71.15 72.01 80.3 70.9 66.2 60.1 73.81 74.86 79.96 72.4 67.6 61.6
21/06/2020 04:56:57 76.61 75.81 80.3 71 66.2 60.2 92.57 91.85 91.85 73.7 68.9 62.9
21/06/2020 04:56:58 78.32 77.56 80.3 71.1 66.3 60.3 78.32 88.71 91.85 73.7 69 63
21/06/2020 04:56:59 74.91 77.39 80.3 71.1 66.3 60.3 75.86 85.1 91.85 73.8 69 63
21/06/2020 04:57:00 73.36 76.04 80.3 71.1 66.4 60.3 75.27 81.66 91.85 73.8 69 63
21/06/2020 04:57:01 71 74.57 80.3 71.1 66.4 60.4 73.72 78.84 91.85 73.8 69 63
21/06/2020 04:57:02 73.71 73.65 80.04 71.2 66.4 60.4 75.18 76.31 91.85 73.8 69 63
21/06/2020 04:57:03 73.82 74.16 80.04 71.2 66.4 60.4 75.51 76.02 91.85 73.8 69.1 63.1
21/06/2020 04:57:04 74 74.16 80.04 71.2 66.5 60.4 75.35 75.77 91.85 73.9 69.1 63.1
21/06/2020 04:57:05 71.37 73.88 80.04 71.2 66.5 60.4 74.24 75.48 91.85 73.9 69.1 63.1
21/06/2020 04:57:06 75.81 75.3 80.04 71.3 66.5 60.5 77.23 76.81 91.85 73.9 69.1 63.1
21/06/2020 04:57:07 72.87 75.41 80.04 71.3 66.5 60.5 74.96 76.96 91.85 73.9 69.2 63.1
21/06/2020 04:57:08 70.91 73.81 80.04 71.3 66.5 60.5 73.64 75.62 91.85 73.9 69.2 63.1
21/06/2020 04:57:09 72.5 72.51 80.04 71.3 66.6 60.5 75.58 75.31 91.85 74 69.2 63.2
21/06/2020 04:57:10 71.42 72.4 80.04 71.3 66.6 60.6 74.41 75.09 91.85 74 69.2 63.2
21/06/2020 04:57:11 73.79 73.32 80.04 71.4 66.6 60.6 75.19 75.16 91.85 74 69.2 63.2
21/06/2020 04:57:12 72.73 73.08 80.04 71.4 66.6 60.6 74.18 74.94 91.85 74 69.2 63.2
21/06/2020 04:57:13 73.01 73.42 80.04 71.4 66.6 60.6 74.89 75.12 91.85 74 69.3 63.2
21/06/2020 04:57:14 72 72.93 79.14 71.4 66.7 60.6 74.04 74.74 91.85 74 69.3 63.3
21/06/2020 04:57:15 71.63 72.37 79.14 71.4 66.7 60.7 73.67 74.32 91.85 74.1 69.3 63.3
21/06/2020 04:57:16 71.94 72.2 79.14 71.5 66.7 60.7 74.16 74.27 91.85 74.1 69.3 63.3
21/06/2020 04:57:17 71.39 72.27 79.14 71.5 66.7 60.7 73.74 74.26 91.85 74.1 69.3 63.3
21/06/2020 04:57:18 71.32 71.73 79.14 71.5 66.7 60.7 73.41 73.96 91.85 74.1 69.3 63.3
21/06/2020 04:57:19 72.24 72.06 79.14 71.5 66.7 60.7 76.09 75.91 91.85 74.1 69.4 63.3
21/06/2020 04:57:20 74.34 73.79 77.56 71.5 66.8 60.7 80.37 80.24 91.85 74.2 69.4 63.4
21/06/2020 04:57:21 70.92 73.63 77.56 71.5 66.8 60.8 73.08 78.48 91.85 74.2 69.4 63.4
21/06/2020 04:57:22 72.15 72.54 77.56 71.6 66.8 60.8 74.19 75.89 91.85 74.2 69.4 63.4
21/06/2020 04:57:23 71.87 72.18 77.56 71.6 66.8 60.8 73.83 74.82 91.85 74.2 69.5 63.4
21/06/2020 04:57:24 72.18 72.59 77.56 71.6 66.8 60.8 74.15 74.58 91.85 74.2 69.5 63.4
21/06/2020 04:57:25 70.11 71.8 77.56 71.6 66.8 60.8 73.1 74.05 91.85 74.2 69.5 63.5
21/06/2020 04:57:26 71.31 71.45 77.56 71.6 66.8 60.8 73.4 73.68 91.85 74.3 69.5 63.5
21/06/2020 04:57:27 71.1 71.69 77.56 71.6 66.9 60.8 72.88 73.49 88.71 74.3 69.5 63.5
21/06/2020 04:57:28 62.93 70.83 77.39 71.6 66.9 60.8 69.54 72.94 85.1 74.3 69.5 63.5
21/06/2020 04:57:29 67.26 67.66 76.04 71.6 66.9 60.8 71.27 71.33 81.66 74.3 69.5 63.5
21/06/2020 04:57:30 67.59 67.65 75.41 71.6 66.9 60.9 71.73 71.65 80.24 74.3 69.5 63.5
21/06/2020 04:57:31 70.13 69.57 75.41 71.7 66.9 60.9 72.72 72.48 80.24 74.3 69.5 63.5
21/06/2020 04:57:32 69.04 69.63 75.41 71.7 66.9 60.9 72.4 72.53 80.24 74.3 69.5 63.5
21/06/2020 04:57:33 68.03 69.25 75.41 71.7 66.9 60.9 71.9 72.45 80.24 74.3 69.5 63.5
21/06/2020 04:57:34 70.59 70.16 75.41 71.7 66.9 60.9 74.15 73.7 80.24 74.3 69.6 63.5
21/06/2020 04:57:35 70.02 70.33 75.41 71.7 66.9 60.9 73.32 73.75 80.24 74.3 69.6 63.6
21/06/2020 04:57:36 73.9 72.84 75.41 71.7 66.9 60.9 86.59 85.78 85.78 74.6 69.8 63.8
21/06/2020 04:57:37 71.37 72.87 73.81 71.7 67 60.9 73.98 83.94 85.78 74.6 69.8 63.8
21/06/2020 04:57:38 69.58 71.67 73.79 71.7 67 60.9 73.6 80.32 85.78 74.6 69.8 63.8
21/06/2020 04:57:39 68.27 70.3 73.79 71.7 67 61 72.13 77.31 85.78 74.6 69.8 63.8
21/06/2020 04:57:40 76.33 75.37 75.37 71.8 67 61 77.98 77.58 85.78 74.6 69.9 63.9
21/06/2020 04:57:41 75.68 76.43 76.43 71.8 67 61 76.64 77.62 85.78 74.7 69.9 63.9
21/06/2020 04:57:42 73.49 75.88 76.43 71.8 67.1 61 77.25 78.34 85.78 74.7 69.9 63.9
21/06/2020 04:57:43 67.83 73.95 76.43 71.8 67.1 61.1 72.41 76.66 85.78 74.7 69.9 63.9
21/06/2020 04:57:44 74.34 73.92 76.43 71.9 67.1 61.1 75.71 75.73 85.78 74.7 69.9 63.9
21/06/2020 04:57:45 80.82 80.05 80.05 72 67.2 61.2 80.43 79.67 85.78 74.8 70 64
21/06/2020 04:57:46 73.48 80.1 80.1 72 67.2 61.2 75.55 79.7 85.78 74.8 70 64
21/06/2020 04:57:47 71.35 77.01 80.1 72 67.2 61.2 75.1 77.54 85.78 74.8 70 64
21/06/2020 04:57:48 68.08 74.38 80.1 72 67.3 61.2 73.1 76.27 85.78 74.8 70 64
21/06/2020 04:57:49 70.33 71.5 80.1 72 67.3 61.2 73.77 74.46 85.78 74.8 70.1 64
21/06/2020 04:57:50 75.1 74.32 80.1 72.1 67.3 61.3 79.06 78.16 85.78 74.9 70.1 64.1
21/06/2020 04:57:51 74.78 75.37 80.1 72.1 67.3 61.3 76.76 78.26 85.78 74.9 70.1 64.1
21/06/2020 04:57:52 74.86 75.24 80.1 72.1 67.3 61.3 76.18 77.08 85.78 74.9 70.1 64.1
21/06/2020 04:57:53 72.76 75.53 80.1 72.1 67.4 61.3 74.42 76.96 85.78 74.9 70.1 64.1
21/06/2020 04:57:54 71.82 73.4 80.1 72.1 67.4 61.4 75.33 75.6 85.78 74.9 70.2 64.1
21/06/2020 04:57:55 76.3 75.73 80.1 72.2 67.4 61.4 76.99 76.79 85.78 75 70.2 64.2
21/06/2020 04:57:56 73.44 76.01 80.1 72.2 67.4 61.4 74.9 76.92 85.78 75 70.2 64.2
21/06/2020 04:57:57 68.6 73.99 80.1 72.2 67.4 61.4 72.88 75.4 85.78 75 70.2 64.2
21/06/2020 04:57:58 67.32 71.5 80.1 72.2 67.4 61.4 71.98 74.01 85.78 75 70.2 64.2
21/06/2020 04:57:59 66.74 69.26 80.1 72.2 67.4 61.4 71.84 72.79 85.78 75 70.2 64.2
21/06/2020 04:58:00 74.06 73.11 80.1 72.2 67.5 61.4 75.7 74.99 85.78 75 70.2 64.2
21/06/2020 04:58:01 76.01 75.25 80.1 72.3 67.5 61.5 76.8 76.35 85.78 75 70.3 64.2
21/06/2020 04:58:02 73.52 74.79 80.1 72.3 67.5 61.5 74.95 75.95 85.78 75 70.3 64.3
21/06/2020 04:58:03 70.99 74.05 80.1 72.3 67.5 61.5 73.6 75.36 85.78 75.1 70.3 64.3
21/06/2020 04:58:04 69.28 72.3 80.1 72.3 67.5 61.5 72.43 74.28 85.78 75.1 70.3 64.3
21/06/2020 04:58:05 76.49 75.33 80.1 72.3 67.6 61.6 77.5 76.33 85.78 75.1 70.3 64.3
21/06/2020 04:58:06 74.02 74.51 80.1 72.4 67.6 61.6 76.61 76.55 83.94 75.1 70.3 64.3
21/06/2020 04:58:07 73.1 74.44 80.1 72.4 67.6 61.6 75.46 76.54 80.32 75.1 70.4 64.3
21/06/2020 04:58:08 74.23 74.28 80.1 72.4 67.6 61.6 76.23 76.27 79.7 75.1 70.4 64.4
21/06/2020 04:58:09 70.82 74.27 80.1 72.4 67.6 61.6 73.49 76.26 79.7 75.2 70.4 64.4
21/06/2020 04:58:10 74.71 74.66 80.1 72.4 67.7 61.7 76.45 76.35 79.7 75.2 70.4 64.4
21/06/2020 04:58:11 81.73 80.03 80.1 72.6 67.8 61.8 81.45 80.01 80.01 75.2 70.5 64.4
21/06/2020 04:58:12 79.36 80.6 80.6 72.6 67.9 61.8 79.63 80.41 80.41 75.3 70.5 64.5
21/06/2020 04:58:13 76.19 79.33 80.6 72.7 67.9 61.9 77.38 79.56 80.41 75.3 70.5 64.5
21/06/2020 04:58:14 71.99 77.37 80.6 72.7 67.9 61.9 74.62 78.14 80.41 75.3 70.5 64.5
21/06/2020 04:58:15 75.96 76.08 80.6 72.7 67.9 61.9 77.33 77.3 80.41 75.3 70.6 64.5
21/06/2020 04:58:16 77.87 77.27 80.6 72.8 68 62 79.31 78.68 80.41 75.4 70.6 64.6
21/06/2020 04:58:17 78.27 78.08 80.6 72.8 68 62 80.1 79.78 80.41 75.4 70.6 64.6
21/06/2020 04:58:18 76.06 78.12 80.6 72.8 68.1 62 78.35 79.8 80.41 75.4 70.7 64.7
21/06/2020 04:58:19 73.57 76.89 80.6 72.9 68.1 62.1 77.55 78.83 80.41 75.5 70.7 64.7
21/06/2020 04:58:20 75.68 75.94 80.6 72.9 68.1 62.1 78.15 78.49 80.41 75.5 70.7 64.7
21/06/2020 04:58:21 78.23 77.45 80.6 72.9 68.2 62.1 80.67 79.93 80.41 75.5 70.8 64.7
21/06/2020 04:58:22 77.85 77.73 80.6 73 68.2 62.2 79.27 80.04 80.41 75.6 70.8 64.8
21/06/2020 04:58:23 77.88 77.99 80.6 73 68.3 62.2 79.44 79.55 80.41 75.6 70.8 64.8
21/06/2020 04:58:24 78.53 78.42 80.6 73.1 68.3 62.3 78.66 79.55 80.41 75.6 70.9 64.8
21/06/2020 04:58:25 73.64 78.26 80.6 73.1 68.3 62.3 76.84 78.98 80.41 75.7 70.9 64.9
21/06/2020 04:58:26 72.61 75.93 80.6 73.1 68.3 62.3 75.76 77.86 80.41 75.7 70.9 64.9
21/06/2020 04:58:27 75.29 75.3 80.6 73.1 68.4 62.3 77 77.14 80.41 75.7 70.9 64.9
21/06/2020 04:58:28 78.56 77.81 80.6 73.2 68.4 62.4 79.28 78.63 80.41 75.7 71 64.9
21/06/2020 04:58:29 72.29 77.3 80.6 73.2 68.4 62.4 76.16 78.44 80.41 75.7 71 64.9
21/06/2020 04:58:30 69.27 74.87 80.6 73.2 68.4 62.4 73.97 77.18 80.41 75.7 71 65
21/06/2020 04:58:31 72.94 72.85 80.6 73.2 68.4 62.4 75.24 75.46 80.41 75.7 71 65
21/06/2020 04:58:32 75.28 74.75 80.6 73.2 68.5 62.4 76.13 76.13 80.41 75.7 71 65
21/06/2020 04:58:33 76.03 75.59 80.6 73.2 68.5 62.5 77.14 76.74 80.41 75.8 71 65
21/06/2020 04:58:34 75.31 76.16 80.6 73.3 68.5 62.5 76.01 76.96 80.41 75.8 71 65
21/06/2020 04:58:35 74.48 75.11 80.6 73.3 68.5 62.5 75.47 76.09 80.41 75.8 71.1 65
21/06/2020 04:58:36 75.65 75.49 80.6 73.3 68.6 62.5 77.28 76.78 80.41 75.8 71.1 65.1
21/06/2020 04:58:37 74.19 75.32 80.6 73.3 68.6 62.6 75.92 76.73 80.41 75.8 71.1 65.1
21/06/2020 04:58:38 73.5 74.38 80.6 73.3 68.6 62.6 75.54 76.06 80.41 75.8 71.1 65.1
21/06/2020 04:58:39 73.39 74.3 80.6 73.4 68.6 62.6 75.65 75.99 80.41 75.8 71.1 65.1
21/06/2020 04:58:40 74.18 74.38 80.6 73.4 68.6 62.6 76.15 76.25 80.41 75.8 71.1 65.1
21/06/2020 04:58:41 72 73.76 80.6 73.4 68.6 62.6 74.4 75.81 80.41 75.9 71.1 65.1
21/06/2020 04:58:42 71.68 72.73 79.33 73.3 68.6 62.6 74.51 75.09 80.04 75.8 71.2 65.1
21/06/2020 04:58:43 73.81 73.28 78.42 73.3 68.7 62.6 81.48 80.74 80.74 75.9 71.2 65.2
21/06/2020 04:58:44 76.72 75.66 78.42 73.4 68.7 62.7 77.62 79.83 80.74 75.9 71.2 65.2
21/06/2020 04:58:45 72.88 75.5 78.42 73.4 68.7 62.7 74.68 78.47 80.74 75.9 71.2 65.2
21/06/2020 04:58:46 74.92 74.88 78.42 73.4 68.7 62.7 78.17 78.24 80.74 75.9 71.3 65.2
21/06/2020 04:58:47 74.95 75.22 78.42 73.4 68.7 62.7 76.72 78.24 80.74 76 71.3 65.3
21/06/2020 04:58:48 77.62 76.79 78.42 73.5 68.8 62.8 78.3 78.13 80.74 76 71.3 65.3
21/06/2020 04:58:49 74.59 76.59 78.42 73.5 68.8 62.8 75.89 77.81 80.74 76 71.3 65.3
21/06/2020 04:58:50 77.91 77.21 78.42 73.5 68.8 62.8 78.05 77.75 80.74 76 71.3 65.3
21/06/2020 04:58:51 76.78 76.96 78.42 73.5 68.9 62.8 77.14 77.38 80.74 76 71.4 65.3
21/06/2020 04:58:52 73.29 76.81 78.42 73.6 68.9 62.9 75.22 77.24 80.74 76 71.4 65.3
21/06/2020 04:58:53 70.8 74.77 78.42 73.6 68.9 62.9 73.8 75.98 80.74 76 71.4 65.4
21/06/2020 04:58:54 77.01 76.32 78.26 73.6 68.9 62.9 77.58 77.05 80.74 76.1 71.4 65.4
21/06/2020 04:58:55 77.8 77.62 77.81 73.6 69 62.9 78.3 78.17 80.74 76.1 71.4 65.4
21/06/2020 04:58:56 74.06 77.39 77.81 73.6 69 62.9 75.26 77.92 80.74 76.1 71.4 65.4
21/06/2020 04:58:57 72.57 75.61 77.81 73.7 69 63 75.08 76.45 80.74 76.1 71.4 65.4
21/06/2020 04:58:58 74.99 75.01 77.62 73.7 69 63 76.3 76.39 80.74 76.1 71.5 65.4
21/06/2020 04:58:59 78.66 77.84 77.84 73.7 69 63 79.21 78.56 80.74 76.1 71.5 65.5
21/06/2020 04:59:00 76.1 77.53 77.84 73.7 69.1 63 76.41 78.31 80.74 76.1 71.5 65.5
21/06/2020 04:59:01 71.03 76.69 77.84 73.8 69.1 63.1 73.62 77.21 80.74 76.2 71.5 65.5
21/06/2020 04:59:02 76.87 76.39 77.84 73.8 69.1 63.1 77.17 76.87 80.74 76.2 71.5 65.5
21/06/2020 04:59:03 78.15 77.59 77.84 73.8 69.1 63.1 77.87 77.56 80.74 76.2 71.5 65.5
21/06/2020 04:59:04 76.84 77.46 77.84 73.8 69.2 63.2 77.45 77.7 80.74 76.2 71.6 65.5
21/06/2020 04:59:05 76.69 77.42 77.84 73.9 69.2 63.2 79.12 79.1 80.74 76.2 71.6 65.6
21/06/2020 04:59:06 75.92 76.91 77.84 73.9 69.2 63.2 76.69 78.91 80.74 76.2 71.6 65.6
21/06/2020 04:59:07 77.55 77.39 77.84 73.9 69.3 63.2 77.49 77.98 80.74 76.3 71.6 65.6
21/06/2020 04:59:08 75.69 77.08 77.84 73.9 69.3 63.3 75.89 77.51 80.74 76.3 71.6 65.6
21/06/2020 04:59:09 76.94 76.84 77.84 74 69.3 63.3 79.54 79.23 80.74 76.3 71.7 65.7
21/06/2020 04:59:10 72.99 76.64 77.84 74 69.3 63.3 74.98 78.72 80.74 76.3 71.7 65.7
21/06/2020 04:59:11 72.98 74.7 77.84 74 69.3 63.3 73.9 76.82 80.74 76.3 71.7 65.7
21/06/2020 04:59:12 73.32 73.66 77.84 74 69.3 63.3 74.86 75.22 80.74 76.3 71.7 65.7
21/06/2020 04:59:13 74.05 74.13 77.84 74 69.4 63.3 74.76 75.13 79.83 76.3 71.7 65.7
21/06/2020 04:59:14 74.33 74.28 77.84 74 69.4 63.3 75.46 75.42 79.23 76.3 71.7 65.7
21/06/2020 04:59:15 74.63 74.47 77.84 74 69.4 63.4 75.62 75.48 79.23 76.3 71.7 65.7
21/06/2020 04:59:16 73.82 74.47 77.84 74.1 69.4 63.4 74.74 75.5 79.23 76.3 71.7 65.7
21/06/2020 04:59:17 74.29 74.31 77.84 74.1 69.4 63.4 75.62 75.49 79.23 76.4 71.8 65.7
21/06/2020 04:59:18 75.31 75.17 77.84 74.1 69.4 63.4 76.22 76.23 79.23 76.4 71.8 65.7
21/06/2020 04:59:19 76.13 75.76 77.84 74.1 69.5 63.4 80.42 79.61 79.61 76.4 71.8 65.8
21/06/2020 04:59:20 74.01 75.66 77.84 74.1 69.5 63.4 75.27 78.65 79.61 76.4 71.8 65.8
21/06/2020 04:59:21 74.2 74.66 77.84 74.1 69.5 63.5 75.17 76.8 79.61 76.4 71.8 65.8
21/06/2020 04:59:22 73.47 74.36 77.84 74.1 69.5 63.5 75.13 75.87 79.61 76.4 71.8 65.8
21/06/2020 04:59:23 75.35 74.86 77.84 74.2 69.5 63.5 76.21 75.99 79.61 76.4 71.8 65.8
21/06/2020 04:59:24 73.85 74.81 77.84 74.2 69.5 63.5 74.99 75.98 79.61 76.4 71.9 65.8
21/06/2020 04:59:25 76.27 75.77 77.84 74.2 69.5 63.5 77.06 76.59 79.61 76.5 71.9 65.9
21/06/2020 04:59:26 76.56 76.38 77.84 74.2 69.6 63.6 76.71 76.88 79.61 76.5 71.9 65.9
21/06/2020 04:59:27 74.71 76.16 77.84 74.2 69.6 63.6 75.87 76.56 79.61 76.5 71.9 65.9
21/06/2020 04:59:28 72.84 75.16 77.84 74.2 69.6 63.6 75.57 76.16 79.61 76.5 71.9 65.9
21/06/2020 04:59:29 73.45 73.88 77.59 74.3 69.6 63.6 75.75 76.04 79.61 76.5 71.9 65.9
21/06/2020 04:59:30 75.09 74.76 77.59 74.3 69.6 63.6 76.09 76.14 79.61 76.5 71.9 65.9
21/06/2020 04:59:31 75.12 75.07 77.59 74.3 69.6 63.6 76.55 76.34 79.61 76.5 71.9 65.9
21/06/2020 04:59:32 73.2 75 77.59 74.3 69.7 63.6 75.23 76.35 79.61 76.5 72 65.9
21/06/2020 04:59:33 72.64 73.87 77.46 74.3 69.7 63.6 74.78 75.6 79.61 76.5 72 65.9
21/06/2020 04:59:34 76.29 75.57 77.42 74.3 69.7 63.7 76.79 76.4 79.61 76.5 72 66
21/06/2020 04:59:35 74.61 75.74 77.39 74.3 69.7 63.7 75.97 76.5 79.61 76.6 72 66
21/06/2020 04:59:36 76.68 76.23 77.39 74.4 69.7 63.7 77.03 76.84 79.61 76.6 72 66
21/06/2020 04:59:37 75.79 76.25 77.08 74.4 69.7 63.7 76.3 76.84 79.61 76.6 72 66
21/06/2020 04:59:38 79.91 78.89 78.89 74.4 69.8 63.8 80.2 79.25 79.61 76.6 72.1 66
21/06/2020 04:59:39 79.39 79.51 79.51 74.4 69.8 63.8 79.62 79.74 79.74 76.6 72.1 66.1
21/06/2020 04:59:40 80.91 80.51 80.51 74.5 69.9 63.9 80.67 80.38 80.38 76.6 72.1 66.1
21/06/2020 04:59:41 77.75 80.58 80.58 74.5 69.9 63.9 78.12 80.44 80.44 76.6 72.1 66.1
21/06/2020 04:59:42 77.53 78.74 80.58 74.5 70 63.9 77.83 78.92 80.44 76.7 72.2 66.1
21/06/2020 04:59:43 74.85 78.2 80.58 74.6 70 64 75.73 78.39 80.44 76.7 72.2 66.1
21/06/2020 04:59:44 72.86 76.3 80.58 74.6 70 64 74.94 76.8 80.44 76.7 72.2 66.2
21/06/2020 04:59:45 73.19 74.48 80.58 74.6 70 64 75.79 75.9 80.44 76.7 72.2 66.2
21/06/2020 04:59:46 76.29 75.75 80.58 74.6 70 64 77.31 77 80.44 76.7 72.2 66.2
21/06/2020 04:59:47 74.14 75.98 80.58 74.6 70 64 75.16 77.09 80.44 76.7 72.2 66.2
21/06/2020 04:59:48 74.76 74.87 80.58 74.6 70 64 76.04 76.09 80.44 76.7 72.2 66.2
21/06/2020 04:59:49 74.26 74.75 80.58 74.6 70.1 64 75.72 75.96 80.44 76.7 72.2 66.2
21/06/2020 04:59:50 76.61 76.26 80.58 74.6 70.1 64.1 77.42 77.19 80.44 76.7 72.2 66.2
21/06/2020 04:59:51 75.46 76.23 80.58 74.7 70.1 64.1 76.36 77.19 80.44 76.7 72.3 66.2
21/06/2020 04:59:52 76.55 76.53 80.58 74.7 70.1 64.1 76.98 77.09 80.44 76.7 72.3 66.3
21/06/2020 04:59:53 75.88 76.52 80.58 74.7 70.1 64.1 76.53 77.11 80.44 76.7 72.3 66.3
21/06/2020 04:59:54 74.56 76.22 80.58 74.7 70.1 64.1 75.6 76.84 80.44 76.8 72.3 66.3
21/06/2020 04:59:55 72.67 75.13 80.58 74.7 70.2 64.1 75.18 76.23 80.44 76.8 72.3 66.3
21/06/2020 04:59:56 75.49 74.96 80.58 74.7 70.2 64.1 77.69 77.03 80.44 76.8 72.3 66.3
21/06/2020 04:59:57 75.15 75.17 80.58 74.7 70.2 64.2 76.27 76.91 80.44 76.8 72.3 66.3
21/06/2020 04:59:58 78.41 77.43 80.58 74.8 70.2 64.2 79.46 78.51 80.44 76.8 72.4 66.3
21/06/2020 04:59:59 78.23 77.95 80.58 74.8 70.2 64.2 79.02 78.88 80.44 76.8 72.4 66.4
21/06/2020 05:00:00 76.41 77.96 80.58 74.8 70.3 64.2 77.65 78.8 80.44 76.8 72.4 66.4
21/06/2020 05:00:01 74.01 76.96 80.58 74.8 70.3 64.3 76.06 78.11 80.44 76.9 72.4 66.4
21/06/2020 05:00:02 74.86 75.7 80.58 74.8 70.3 64.3 75.9 76.81 80.44 76.9 72.4 66.4
21/06/2020 05:00:03 74.23 74.95 80.58 74.9 70.3 64.3 75.79 76.36 80.44 76.9 72.4 66.4
21/06/2020 05:00:04 73.8 74.87 80.58 74.9 70.3 64.3 75.42 76.3 80.44 76.9 72.4 66.4
21/06/2020 05:00:05 74.44 74.89 80.58 74.9 70.3 64.3 76.88 76.52 80.44 76.9 72.5 66.4
21/06/2020 05:00:06 75.09 74.82 80.58 74.9 70.3 64.3 77.25 77.15 80.44 76.9 72.5 66.4
21/06/2020 05:00:07 74.54 74.99 80.58 74.9 70.4 64.3 75.71 77.14 80.44 76.9 72.5 66.5
21/06/2020 05:00:08 74.4 74.59 80.58 74.9 70.4 64.3 76.24 76.37 80.44 76.9 72.5 66.5
21/06/2020 05:00:09 73.98 74.79 80.58 74.9 70.4 64.4 75.64 76.46 80.44 76.9 72.5 66.5
21/06/2020 05:00:10 72.88 74.29 80.58 74.9 70.4 64.4 74.22 75.98 80.44 76.9 72.5 66.5
21/06/2020 05:00:11 73.26 73.58 78.74 74.9 70.4 64.4 74.88 75.1 78.92 76.9 72.5 66.5
21/06/2020 05:00:12 76.75 75.96 78.2 75 70.4 64.4 77.66 77 78.88 77 72.5 66.5
21/06/2020 05:00:13 78.01 77.51 77.96 75 70.4 64.4 78.91 78.38 78.88 77 72.6 66.5
21/06/2020 05:00:14 79.59 79.31 79.31 75 70.5 64.5 80.06 79.97 79.97 77 72.6 66.6
21/06/2020 05:00:15 76.62 78.67 79.31 75 70.5 64.5 77.1 79.17 79.97 77 72.6 66.6
21/06/2020 05:00:16 74.7 77.61 79.31 75.1 70.5 64.5 75.75 78.03 79.97 77 72.6 66.6
21/06/2020 05:00:17 77.3 77.02 79.31 75.1 70.5 64.5 78.26 77.73 79.97 77 72.6 66.6
21/06/2020 05:00:18 78.93 78.68 79.31 75.1 70.6 64.5 78.51 78.62 79.97 77.1 72.6 66.6
21/06/2020 05:00:19 76.31 78.07 79.31 75.1 70.6 64.6 76.73 78.08 79.97 77.1 72.7 66.6
21/06/2020 05:00:20 77.42 77.49 79.31 75.2 70.6 64.6 77.87 77.78 79.97 77.1 72.7 66.6
21/06/2020 05:00:21 78.16 77.99 79.31 75.2 70.6 64.6 78.11 78.07 79.97 77.1 72.7 66.7
21/06/2020 05:00:22 76.19 77.97 79.31 75.2 70.7 64.6 76.89 78.05 79.97 77.1 72.7 66.7
21/06/2020 05:00:23 76.18 77.32 79.31 75.2 70.7 64.7 76.61 77.56 79.97 77.1 72.7 66.7
21/06/2020 05:00:24 77.93 77.84 79.31 75.2 70.7 64.7 78.15 78.01 79.97 77.1 72.7 66.7
21/06/2020 05:00:25 80.15 79.33 79.33 75.3 70.7 64.7 79.87 79.24 79.97 77.1 72.8 66.7
21/06/2020 05:00:26 80.11 80.07 80.07 75.3 70.8 64.8 79.76 79.83 79.97 77.1 72.8 66.8
21/06/2020 05:00:27 81.62 81.06 81.06 75.4 70.8 64.8 81.1 80.63 80.63 77.2 72.8 66.8
21/06/2020 05:00:28 76.46 80.93 81.06 75.4 70.9 64.8 76.86 80.51 80.63 77.2 72.8 66.8
21/06/2020 05:00:29 78.34 79.01 81.06 75.4 70.9 64.9 78.56 78.98 80.63 77.2 72.8 66.8
21/06/2020 05:00:30 77.41 78.49 81.06 75.4 70.9 64.9 77.4 78.61 80.63 77.2 72.9 66.8
21/06/2020 05:00:31 79.37 79.87 81.06 75.4 70.9 64.9 78.73 79.32 80.63 77.2 72.9 66.9
21/06/2020 05:00:32 74.91 78.4 81.06 75.4 71 64.9 76.13 78.07 80.63 77.2 72.9 66.9
21/06/2020 05:00:33 79.54 78.58 81.06 75.5 71 65 79.54 78.74 80.63 77.2 72.9 66.9
21/06/2020 05:00:34 77.38 78.59 81.06 75.5 71 65 77.33 78.74 80.63 77.2 72.9 66.9
21/06/2020 05:00:35 77.75 78.12 81.06 75.5 71 65 78.19 78.27 80.63 77.2 72.9 66.9
21/06/2020 05:00:36 75.42 77.75 81.06 75.5 71 65 76.23 78.08 80.63 77.3 72.9 66.9
21/06/2020 05:00:37 77.35 77.19 81.06 75.6 71.1 65 77.49 77.5 80.63 77.3 73 66.9
21/06/2020 05:00:38 78.31 78.1 81.06 75.6 71.1 65.1 78.24 78.1 80.63 77.3 73 67
21/06/2020 05:00:39 77.09 78.48 81.06 75.6 71.1 65.1 77.78 78.48 80.63 77.3 73 67
21/06/2020 05:00:40 79.5 79.03 81.06 75.6 71.1 65.1 79.84 79.34 80.63 77.3 73 67
21/06/2020 05:00:41 82.13 81.26 81.26 75.7 71.2 65.2 82.15 81.33 81.33 77.4 73.1 67
21/06/2020 05:00:42 81.43 81.42 81.42 75.7 71.3 65.2 81.13 81.31 81.33 77.4 73.1 67.1
21/06/2020 05:00:43 81.86 81.98 81.98 75.8 71.3 65.3 81.62 81.71 81.71 77.4 73.1 67.1
21/06/2020 05:00:44 80.03 81.79 81.98 75.8 71.3 65.3 79.96 81.6 81.71 77.5 73.1 67.1
21/06/2020 05:00:45 74.59 80.44 81.98 75.9 71.4 65.3 75.18 80.34 81.71 77.5 73.1 67.1
21/06/2020 05:00:46 67.47 77.48 81.98 75.9 71.4 65.3 71.45 77.63 81.71 77.5 73.2 67.1
21/06/2020 05:00:47 65.8 73.86 81.98 75.9 71.4 65.3 70.88 74.81 81.71 77.5 73.2 67.1
21/06/2020 05:00:48 65.89 70.62 81.98 75.9 71.4 65.3 70.74 72.85 81.71 77.5 73.2 67.1
21/06/2020 05:00:49 68.37 69.07 81.98 75.9 71.4 65.3 72.82 72.41 81.71 77.5 73.2 67.1
21/06/2020 05:00:50 66.14 68.01 81.98 75.8 71.4 65.3 72.92 72.8 81.71 77.5 73.2 67.1
21/06/2020 05:00:51 66.15 66.92 81.98 75.8 71.4 65.3 73.01 73.03 81.71 77.5 73.2 67.1
21/06/2020 05:00:52 66.61 66.63 81.98 75.9 71.4 65.3 73.83 73.67 81.71 77.5 73.2 67.2
21/06/2020 05:00:53 66.7 66.78 81.98 75.8 71.4 65.3 74.16 74.06 81.71 77.4 73.2 67.2
21/06/2020 05:00:54 70.26 69.63 81.98 75.7 71.4 65.4 75.95 75.45 81.71 77.4 73.2 67.2
21/06/2020 05:00:55 67.76 69.35 81.98 75.7 71.4 65.4 75.08 75.37 81.71 77.4 73.2 67.2
21/06/2020 05:00:56 73.28 72.53 81.98 75.7 71.4 65.4 78.67 78.05 81.71 77.4 73.2 67.2
21/06/2020 05:00:57 78.45 78.2 81.98 75.7 71.4 65.4 79.66 80.24 81.71 77.4 73.2 67.2
21/06/2020 05:00:58 71.58 76.48 81.98 75.7 71.4 65.4 73.78 78.56 81.71 77.4 73.2 67.2
21/06/2020 05:00:59 64.64 73.86 81.98 75.7 71.4 65.4 70.31 76.15 81.71 77.4 73.2 67.2
21/06/2020 05:01:00 69.19 70.37 81.98 75.7 71.4 65.4 73.5 74.11 81.71 77.4 73.3 67.2
21/06/2020 05:01:01 62.56 69.68 81.98 75.7 71.4 65.4 67.84 73.5 81.71 77.4 73.3 67.2
21/06/2020 05:01:02 64.42 66.66 81.98 75.7 71.4 65.4 70.12 70.87 81.71 77.4 73.3 67.2
21/06/2020 05:01:03 63.67 65.54 81.98 75.7 71.4 65.4 68.68 70.62 81.71 77.4 73.3 67.2
21/06/2020 05:01:04 63.25 64.73 81.98 75.7 71.4 65.4 69.39 69.82 81.71 77.4 73.3 67.2
21/06/2020 05:01:05 63.18 63.75 81.98 75.7 71.4 65.4 68.09 69.69 81.71 77.4 73.3 67.2
21/06/2020 05:01:06 64.23 63.96 81.98 75.7 71.4 65.4 69.94 69.75 81.71 77.4 73.3 67.2
21/06/2020 05:01:07 64.48 64.94 81.98 75.7 71.4 65.4 70.2 71.07 81.71 77.4 73.3 67.2
21/06/2020 05:01:08 63.09 63.92 81.98 75.7 71.4 65.4 67.93 69.57 81.71 77.4 73.3 67.2
21/06/2020 05:01:09 62.95 63.42 81.98 75.5 71.4 65.4 68.01 68.7 81.71 77.3 73.3 67.2
21/06/2020 05:01:10 63.78 63.66 81.98 75.5 71.4 65.4 68.48 68.39 81.71 77.3 73.3 67.2
21/06/2020 05:01:11 63.3 63.55 81.98 75.5 71.4 65.4 68.27 68.4 81.71 77.3 73.3 67.2
21/06/2020 05:01:12 63.74 63.61 81.98 75.5 71.4 65.4 68.68 68.73 81.71 77.3 73.3 67.3
21/06/2020 05:01:13 63.43 63.65 81.79 75.5 71.4 65.4 68.44 68.72 81.6 77.3 73.3 67.3
21/06/2020 05:01:14 63.41 63.53 80.44 75.5 71.4 65.4 68.42 68.5 80.34 77.3 73.3 67.3
21/06/2020 05:01:15 63.86 63.76 78.2 75.5 71.4 65.4 68.74 68.7 80.24 77.3 73.3 67.3
21/06/2020 05:01:16 63.97 63.99 78.2 75.5 71.4 65.4 68.31 68.62 80.24 77.2 73.3 67.3
21/06/2020 05:01:17 63.45 63.96 78.2 75.5 71.4 65.4 68.03 68.45 80.24 77.2 73.3 67.3
21/06/2020 05:01:18 63.27 63.66 78.2 75.4 71.4 65.4 68.36 68.39 80.24 77.2 73.3 67.3
21/06/2020 05:01:19 63.71 63.63 78.2 75.4 71.4 65.4 68.57 68.61 80.24 77.2 73.3 67.3
21/06/2020 05:01:20 67.73 67.46 78.2 75.4 71.4 65.4 74.28 74 80.24 77.2 73.3 67.3
21/06/2020 05:01:21 65.52 67.83 78.2 75.4 71.4 65.4 70.38 74.19 80.24 77.2 73.3 67.3
21/06/2020 05:01:22 63.79 66.1 78.2 75.4 71.4 65.4 68.51 71.89 80.24 77.2 73.3 67.3
21/06/2020 05:01:23 71.71 70.77 78.2 75.4 71.4 65.4 74.55 73.81 80.24 77.2 73.3 67.3
21/06/2020 05:01:24 74.16 73.52 78.2 75.4 71.4 65.4 75.89 75.47 80.24 77.2 73.3 67.3
21/06/2020 05:01:25 63.38 72.66 78.2 75.4 71.4 65.4 68.42 74.87 80.24 77.2 73.3 67.3
21/06/2020 05:01:26 69.86 69.84 78.2 75.4 71.5 65.4 75.7 75.27 80.24 77.2 73.3 67.3
21/06/2020 05:01:27 63.55 69.81 76.48 75.4 71.5 65.4 68.18 75.25 78.56 77.2 73.3 67.3
21/06/2020 05:01:28 68.65 68.85 73.86 75.3 71.5 65.4 72.14 72.71 76.15 77.2 73.3 67.3
21/06/2020 05:01:29 69.27 70.2 73.52 75.3 71.5 65.4 72.89 74.05 75.47 77.1 73.3 67.3
21/06/2020 05:01:30 89 88.63 88.63 75.6 71.7 65.7 94.39 94.01 94.01 77.8 73.9 67.9
21/06/2020 05:01:31 84.43 89.28 89.28 75.6 71.8 65.8 89.27 94.59 94.59 78 74.1 68
21/06/2020 05:01:32 64.38 85.86 89.28 75.6 71.8 65.8 68.51 91.08 94.59 78 74.1 68
21/06/2020 05:01:33 64.15 81.67 89.28 75.6 71.8 65.8 68.66 86.88 94.59 78 74.1 68
21/06/2020 05:01:34 64.42 77.55 89.28 75.5 71.8 65.8 69.32 82.74 94.59 78 74.1 68.1
21/06/2020 05:01:35 64.25 73.64 89.28 75.5 71.8 65.8 68.9 78.81 94.59 78 74.1 68.1
21/06/2020 05:01:36 63.84 70.15 89.28 75.5 71.8 65.8 68.44 75.23 94.59 77.9 74.1 68.1
21/06/2020 05:01:37 63.95 67.37 89.28 75.5 71.8 65.8 68.42 72.3 94.59 77.9 74.1 68.1
21/06/2020 05:01:38 63.85 65.59 89.28 75.5 71.8 65.8 68.55 70.32 94.59 77.9 74.1 68.1
21/06/2020 05:01:39 63.53 64.54 89.28 75.5 71.8 65.8 68.2 69.28 94.59 77.9 74.1 68.1
21/06/2020 05:01:40 63.14 63.99 89.28 75.5 71.8 65.8 67.87 68.68 94.59 77.9 74.1 68.1
21/06/2020 05:01:41 63.45 63.52 89.28 75.5 71.8 65.8 68.04 68.17 94.59 77.9 74.1 68.1
21/06/2020 05:01:42 64.18 64.04 89.28 75.4 71.8 65.8 68.56 68.51 94.59 77.9 74.1 68.1
21/06/2020 05:01:43 64.44 64.4 89.28 75.4 71.8 65.8 68.93 68.78 94.59 77.9 74.1 68.1
21/06/2020 05:01:44 64.24 64.44 89.28 75.4 71.8 65.8 68.76 68.91 94.59 77.9 74.1 68.1
21/06/2020 05:01:45 63.58 64.22 89.28 75.4 71.8 65.8 69.05 69.02 94.59 77.9 74.1 68.1
21/06/2020 05:01:46 63.26 63.86 89.28 75.4 71.8 65.8 67.96 68.91 94.59 77.9 74.1 68.1
21/06/2020 05:01:47 64.73 64.4 89.28 75.3 71.8 65.8 69 68.82 94.59 77.8 74.1 68.1
21/06/2020 05:01:48 63.43 64.33 89.28 75.3 71.8 65.8 68.16 68.77 94.59 77.8 74.1 68.1
21/06/2020 05:01:49 64.96 64.85 89.28 75.3 71.8 65.8 68.98 68.96 94.59 77.8 74.1 68.1
21/06/2020 05:01:50 63.36 64.26 89.28 75.3 71.8 65.8 68.45 68.68 94.59 77.8 74.1 68.1
21/06/2020 05:01:51 63.23 63.72 89.28 75.3 71.8 65.8 68.01 68.57 94.59 77.8 74.1 68.1
21/06/2020 05:01:52 63.61 63.59 89.28 75.2 71.8 65.8 68.48 68.42 94.59 77.8 74.1 68.1
21/06/2020 05:01:53 63.44 63.57 89.28 75.2 71.8 65.8 68.25 68.37 94.59 77.8 74.1 68.1
21/06/2020 05:01:54 64.5 64.34 89.28 75.2 71.8 65.8 68.78 68.8 94.59 77.8 74.1 68.1
21/06/2020 05:01:55 63.9 64.08 89.28 75.2 71.8 65.8 68.8 68.76 94.59 77.8 74.1 68.1
21/06/2020 05:01:56 64.3 64.48 89.28 75.2 71.8 65.8 68.46 68.87 94.59 77.8 74.1 68.1
21/06/2020 05:01:57 63.84 64.14 89.28 75.2 71.8 65.8 68.91 68.88 94.59 77.3 74.1 68.1
21/06/2020 05:01:58 64.23 64.33 89.28 75.2 71.8 65.8 69.21 69.13 94.59 77.3 74.1 68.1
21/06/2020 05:01:59 66.72 66.49 89.28 75.2 71.8 65.8 69.79 69.75 94.59 77.3 74.1 68.1
21/06/2020 05:02:00 62.79 65.82 89.28 75.2 71.8 65.8 67.95 69.52 94.59 77.3 74.1 68.1
21/06/2020 05:02:01 63.26 64.15 85.86 75.2 71.8 65.8 68.12 68.62 91.08 77.3 74.1 68.1
21/06/2020 05:02:02 62.79 63.59 81.67 75.1 71.8 65.8 68.39 68.41 86.88 77.3 74.1 68.1
21/06/2020 05:02:03 63 63.32 77.55 75.1 71.8 65.8 68.84 68.83 82.74 77.2 74.1 68.1
21/06/2020 05:02:04 62.3 62.93 73.64 75.1 71.8 65.8 68.2 68.59 78.81 77.2 74.1 68.1
21/06/2020 05:02:05 62.78 62.79 70.15 75.1 71.8 65.8 67.9 68.39 75.23 77.2 74.1 68.1
21/06/2020 05:02:06 62.51 62.68 67.37 75.1 71.8 65.8 68.08 68.22 72.3 77.2 74.1 68.1
21/06/2020 05:02:07 62.58 62.66 66.49 75.1 71.8 65.8 68.14 68.21 70.32 77.2 74.1 68.1
21/06/2020 05:02:08 63.02 62.9 66.49 75.1 71.8 65.8 68.63 68.53 69.75 77.2 74.1 68.1
21/06/2020 05:02:09 62.67 62.91 66.49 75.1 71.8 65.8 68.28 68.55 69.75 77.2 74.1 68.1
21/06/2020 05:02:10 62.63 62.76 66.49 75.1 71.8 65.8 68.35 68.5 69.75 77.2 74.1 68.1
21/06/2020 05:02:11 62.33 62.7 66.49 75.1 71.8 65.8 68.06 68.46 69.75 77.2 74.1 68.1
21/06/2020 05:02:12 63.29 63.06 66.49 75.1 71.8 65.8 68.57 68.49 69.75 77.2 74.1 68.1
21/06/2020 05:02:13 63.94 63.78 66.49 75.1 71.8 65.8 68.53 68.65 69.75 77.2 74.1 68.1
21/06/2020 05:02:14 62.82 63.67 66.49 75 71.8 65.8 68.5 68.67 69.75 77.2 74.1 68.1
21/06/2020 05:02:15 64.1 64.09 66.49 75 71.8 65.8 69 68.96 69.75 77.2 74.1 68.1
21/06/2020 05:02:16 62.73 64.11 66.49 75 71.8 65.8 68.46 68.94 69.75 77.2 74.1 68.1
21/06/2020 05:02:17 62.55 63.23 66.49 75 71.8 65.8 68.33 68.64 69.75 77.2 74.1 68.1
21/06/2020 05:02:18 64.18 63.94 66.49 75 71.8 65.8 69.36 69.2 69.75 77.2 74.1 68.1
21/06/2020 05:02:19 66.24 65.91 66.49 75 71.8 65.8 69.67 69.74 69.75 77.1 74.1 68.1
21/06/2020 05:02:20 62.96 65.16 66.49 75 71.8 65.8 68.15 69.37 69.75 77.1 74.1 68.1
21/06/2020 05:02:21 63.52 64.09 66.49 75 71.9 65.8 68.58 68.76 69.75 77.1 74.1 68.1
21/06/2020 05:02:22 63.25 63.6 66.49 75 71.9 65.8 68.8 68.88 69.75 77.1 74.1 68.1
21/06/2020 05:02:23 63.95 63.75 66.49 75 71.9 65.8 69.08 69.07 69.75 77.1 74.1 68.1
21/06/2020 05:02:24 63.38 63.84 66.49 75 71.9 65.8 68.65 69.04 69.75 77.1 74.1 68.1
21/06/2020 05:02:25 62.68 63.5 66.49 75 71.9 65.8 68.38 68.8 69.75 77.1 74.1 68.1
21/06/2020 05:02:26 63.58 63.65 66.49 75 71.9 65.8 68.25 68.55 69.75 77.1 74.1 68.1
21/06/2020 05:02:27 62.44 63.24 66.49 75 71.9 65.8 68.22 68.37 69.75 77.1 74.1 68.1
21/06/2020 05:02:28 63.16 63.13 66.49 75 71.9 65.8 68.64 68.56 69.75 77.1 74.1 68.1
21/06/2020 05:02:29 64.08 63.82 65.91 75 71.9 65.8 68.82 68.85 69.74 77.1 74.1 68.1
21/06/2020 05:02:30 63.03 63.7 65.91 75 71.9 65.8 68.12 68.69 69.74 77.1 74.1 68.1
21/06/2020 05:02:31 63.34 63.47 65.91 75 71.9 65.8 68.74 68.63 69.74 77.1 74.1 68.1
21/06/2020 05:02:32 63.85 63.9 65.91 75 71.9 65.8 68.7 68.87 69.74 77.1 74.1 68.1
21/06/2020 05:02:33 63.93 63.93 65.91 75 71.9 65.8 68.85 68.84 69.74 77.1 74.2 68.1
21/06/2020 05:02:34 68.5 68.09 68.09 75 71.9 65.8 72.73 72.42 72.42 77.1 74.2 68.1
21/06/2020 05:02:35 63.54 67.13 68.09 75 71.9 65.8 68.6 71.54 72.42 77.1 74.2 68.1
21/06/2020 05:02:36 63.08 65.25 68.09 74.9 71.9 65.8 68.5 69.93 72.42 76.9 74.2 68.1
21/06/2020 05:02:37 62.55 64 68.09 74.9 71.9 65.8 67.81 69.18 72.42 76.9 74.2 68.1
21/06/2020 05:02:38 62.75 63.16 68.09 74.9 71.9 65.8 68.41 68.53 72.42 76.9 74.2 68.1
21/06/2020 05:02:39 64.43 63.91 68.09 74.9 71.9 65.8 68.63 68.55 72.42 76.9 74.2 68.1
21/06/2020 05:02:40 63.73 64.04 68.09 74.9 71.9 65.8 68.43 68.61 72.42 76.9 74.2 68.1
21/06/2020 05:02:41 63 63.72 68.09 74.9 71.9 65.8 68.42 68.54 72.42 76.9 74.2 68.1
21/06/2020 05:02:42 62.67 63.28 68.09 74.9 71.9 65.8 68.68 68.7 72.42 76.9 74.2 68.1
21/06/2020 05:02:43 62.61 62.93 68.09 74.9 71.9 65.8 68.18 68.59 72.42 76.9 74.2 68.1
21/06/2020 05:02:44 63.12 63 68.09 74.9 71.9 65.8 68.59 68.62 72.42 76.9 74.2 68.1
21/06/2020 05:02:45 63.38 63.29 68.09 74.8 71.9 65.8 68.68 68.71 72.42 76.8 74.2 68.1
21/06/2020 05:02:46 63.37 63.47 68.09 74.8 71.9 65.8 68.81 68.79 72.42 76.8 74.2 68.1
21/06/2020 05:02:47 62.9 63.3 68.09 74.8 71.9 65.8 68.31 68.76 72.42 76.8 74.2 68.1
21/06/2020 05:02:48 62.06 63.03 68.09 74.8 71.9 65.8 67.98 68.53 72.42 76.8 74.2 68.2
21/06/2020 05:02:49 62.38 62.5 68.09 74.8 71.9 65.8 68.42 68.47 72.42 76.8 74.2 68.2
21/06/2020 05:02:50 62.23 62.43 68.09 74.8 71.9 65.9 68.48 68.54 72.42 76.8 74.2 68.2
21/06/2020 05:02:51 62.07 62.28 68.09 74.8 71.9 65.9 68.08 68.44 72.42 76.8 74.2 68.2
21/06/2020 05:02:52 62.35 62.36 68.09 74.8 71.9 65.9 68.27 68.41 72.42 76.8 74.2 68.2
21/06/2020 05:02:53 62.94 62.76 68.09 74.7 71.9 65.9 68.66 68.55 72.42 76.8 74.2 68.2
21/06/2020 05:02:54 62.06 62.67 68.09 74.7 71.9 65.9 67.84 68.49 72.42 76.8 74.2 68.2
21/06/2020 05:02:55 62.35 62.4 68.09 74.7 71.9 65.9 68.51 68.5 72.42 76.7 74.2 68.2
21/06/2020 05:02:56 62.43 62.46 68.09 74.7 71.9 65.9 68.26 68.4 72.42 76.7 74.2 68.2
21/06/2020 05:02:57 62.68 62.62 68.09 74.7 71.9 65.9 68.74 68.73 72.42 76.7 74.2 68.2
21/06/2020 05:02:58 62.33 62.61 68.09 74.7 71.9 65.9 68.69 68.83 72.42 76.7 74.2 68.2
21/06/2020 05:02:59 62.26 62.41 68.09 74.7 71.9 65.9 68.36 68.65 72.42 76.7 74.2 68.2
21/06/2020 05:03:00 62.39 62.48 68.09 74.7 71.9 65.9 68.59 68.68 72.42 76.7 74.2 68.2
21/06/2020 05:03:01 62.08 62.44 68.09 74.7 71.9 65.9 68.49 68.76 72.42 76.7 74.2 68.2
21/06/2020 05:03:02 62.52 62.45 68.09 74.7 71.9 65.9 68.57 68.62 72.42 76.7 74.2 68.2
21/06/2020 05:03:03 62.08 62.44 68.09 74.7 71.9 65.9 68.21 68.61 72.42 76.7 74.2 68.2
21/06/2020 05:03:04 62.33 62.32 67.13 74.7 71.9 65.9 68.26 68.49 71.54 76.7 74.2 68.2
21/06/2020 05:03:05 62.03 62.3 65.25 74.6 71.9 65.9 68.17 68.44 69.93 76.7 74.2 68.2
21/06/2020 05:03:06 62.25 62.25 64.04 74.6 71.9 65.9 68.35 68.32 69.18 76.7 74.2 68.2
21/06/2020 05:03:07 62.25 62.33 64.04 74.6 71.9 65.9 68.74 68.72 68.83 76.7 74.2 68.2
21/06/2020 05:03:08 62.17 62.31 64.04 74.6 71.9 65.9 68.51 68.66 68.83 76.6 74.2 68.2
21/06/2020 05:03:09 61.9 62.2 64.04 74.6 71.9 65.9 68.16 68.56 68.83 76.6 74.2 68.2
21/06/2020 05:03:10 62.19 62.15 63.72 74.6 71.9 65.9 68.59 68.57 68.83 76.6 74.2 68.2
21/06/2020 05:03:11 65.76 65.35 65.35 74.5 71.9 65.9 69.53 69.37 69.37 76.6 74.2 68.2
21/06/2020 05:03:12 63.92 65.35 65.35 74.5 71.9 65.9 68.99 69.37 69.37 76.6 74.2 68.2
21/06/2020 05:03:13 62.15 64.53 65.35 74.4 71.9 65.9 68.21 69.13 69.37 76.5 74.2 68.2
21/06/2020 05:03:14 61.93 63.19 65.35 74.4 71.9 65.9 68.49 68.62 69.37 76.5 74.2 68.2
21/06/2020 05:03:15 62.26 62.54 65.35 74.4 71.9 65.9 68.86 68.79 69.37 76.5 74.2 68.2
21/06/2020 05:03:16 62.17 62.39 65.35 74.4 71.9 65.9 68.33 68.75 69.37 76.5 74.2 68.2
21/06/2020 05:03:17 63.37 63.3 65.35 74.3 71.9 65.9 68.83 68.83 69.37 76.5 74.2 68.2
21/06/2020 05:03:18 64.79 64.42 65.35 74.3 71.9 65.9 69.29 69.3 69.37 76.4 74.2 68.2
21/06/2020 05:03:19 64.86 64.85 65.35 74.3 71.9 65.9 69.57 69.49 69.49 76.4 74.2 68.2
21/06/2020 05:03:20 62.99 64.8 65.35 74.3 71.9 65.9 68.47 69.5 69.5 76.4 74.2 68.2
21/06/2020 05:03:21 63.94 64.08 65.35 74.3 71.9 65.9 68.69 68.82 69.5 76.4 74.2 68.2
21/06/2020 05:03:22 67.81 66.75 66.75 74.2 71.9 65.9 70.7 70.09 70.09 76.3 74.2 68.2
21/06/2020 05:03:23 68.54 67.98 67.98 74.2 71.9 65.9 71.12 70.76 70.76 76.3 74.2 68.2
21/06/2020 05:03:24 66.63 67.73 67.98 74.2 71.9 65.9 70.59 70.66 70.76 76.3 74.2 68.2
21/06/2020 05:03:25 68.44 68.07 68.07 74.2 71.9 65.9 71.18 71.04 71.04 76.3 74.2 68.2
21/06/2020 05:03:26 69.6 69.29 69.29 74.2 71.9 65.9 71.79 71.62 71.62 76.3 74.2 68.2
21/06/2020 05:03:27 68.89 69.3 69.3 74.1 71.9 65.9 71.58 71.71 71.71 76.3 74.2 68.2
21/06/2020 05:03:28 70.17 70.23 70.23 74.1 71.9 65.9 72.1 72.33 72.33 76.2 74.2 68.2
21/06/2020 05:03:29 66.79 69.5 70.23 74.1 71.9 65.9 70.71 71.76 72.33 76.2 74.2 68.2
21/06/2020 05:03:30 70.26 69.77 70.23 74.1 71.9 65.9 73.14 72.73 72.73 76.2 74.2 68.2
21/06/2020 05:03:31 71.28 70.76 70.76 74.1 71.9 65.9 73.54 73.21 73.21 76.2 74.2 68.2
21/06/2020 05:03:32 72.65 72.84 72.84 74.1 71.9 65.9 74.15 74.5 74.5 76.2 74.2 68.2
21/06/2020 05:03:33 66.41 71.39 72.84 74.1 71.9 65.9 70.15 73.37 74.5 76.2 74.2 68.2
21/06/2020 05:03:34 68.37 69.11 72.84 74.1 71.9 65.9 71.66 71.73 74.5 76.2 74.3 68.2
21/06/2020 05:03:35 66.75 68.65 72.84 74 71.9 65.9 71.25 71.86 74.5 76.2 74.3 68.2
21/06/2020 05:03:36 68.03 67.91 72.84 74 71.9 65.9 71.75 71.65 74.5 76.2 74.3 68.2
21/06/2020 05:03:37 67.95 68.03 72.84 74 71.9 65.9 71.41 71.58 74.5 76.2 74.3 68.2
21/06/2020 05:03:38 71.61 70.62 72.84 74 71.9 65.9 74.99 74.05 74.5 76.2 74.3 68.2
21/06/2020 05:03:39 71.59 71.52 72.84 74 71.9 65.9 73.86 74.16 74.5 76.2 74.3 68.2
21/06/2020 05:03:40 69.19 71.22 72.84 74 71.9 65.9 74.22 74.19 74.5 76.2 74.3 68.3
21/06/2020 05:03:41 71.45 71.63 72.84 74 71.9 65.9 73.9 74.72 74.72 76.2 74.3 68.3
21/06/2020 05:03:42 68.57 70.71 72.84 74 71.9 65.9 72.49 73.82 74.72 76.2 74.3 68.3
21/06/2020 05:03:43 68.03 69.41 72.84 74 71.9 65.9 72.63 73.12 74.72 76.1 74.3 68.3
21/06/2020 05:03:44 69.38 69.07 72.84 74 72 65.9 72.83 73 74.72 76.1 74.3 68.3
21/06/2020 05:03:45 69.67 69.72 72.84 73.9 72 65.9 72.69 72.95 74.72 76.1 74.3 68.3
21/06/2020 05:03:46 72.01 71.64 72.84 73.9 72 65.9 74.61 74.26 74.72 76.1 74.3 68.3
21/06/2020 05:03:47 72.26 72.57 72.84 73.9 72 65.9 76.13 76.21 76.21 76.1 74.3 68.3
21/06/2020 05:03:48 71.49 73.4 73.4 73.9 72 65.9 76.17 77.2 77.2 76.1 74.3 68.3
21/06/2020 05:03:49 75.64 74.66 74.66 73.9 72 66 76.74 76.57 77.2 76.1 74.3 68.3
21/06/2020 05:03:50 72.22 74.75 74.75 73.9 72 66 73.95 76.52 77.2 76.1 74.3 68.3
21/06/2020 05:03:51 75.06 74.86 74.86 73.9 72 66 76.27 76.25 77.2 76.1 74.3 68.3
21/06/2020 05:03:52 68.44 74.06 74.86 73.9 72 66 73.59 75.58 77.2 76.1 74.3 68.3
21/06/2020 05:03:53 73.61 73.1 74.86 73.9 72 66 75.67 75.3 77.2 76.1 74.3 68.3
21/06/2020 05:03:54 72.5 73.49 74.86 73.9 72 66 74.81 75.57 77.2 76 74.3 68.3
21/06/2020 05:03:55 69.78 72.47 74.86 73.8 72 66 74.48 75.19 77.2 76 74.4 68.3
21/06/2020 05:03:56 67.29 70.76 74.86 73.8 72 66 71.1 74.46 77.2 76 74.4 68.3
21/06/2020 05:03:57 73.74 72.77 74.86 73.8 72 66 75.38 74.76 77.2 76 74.4 68.3
21/06/2020 05:03:58 73.32 73.27 74.86 73.8 72 66 74.94 74.99 77.2 76 74.4 68.3
21/06/2020 05:03:59 71.82 73.12 74.86 73.8 72 66 74.42 74.95 77.2 76 74.4 68.4
21/06/2020 05:04:00 71.55 72.36 74.86 73.8 72 66 74.43 74.59 77.2 76 74.4 68.4
21/06/2020 05:04:01 75.07 74.23 74.86 73.8 72 66 76.8 76.13 77.2 76 74.4 68.4
21/06/2020 05:04:02 73.89 74.44 74.86 73.8 72.1 66 76.02 76.3 77.2 76 74.4 68.4
21/06/2020 05:04:03 71.93 73.92 74.86 73.7 72.1 66 74.95 76.02 77.2 76 74.4 68.4
21/06/2020 05:04:04 74.15 73.82 74.86 73.7 72.1 66 75.96 75.83 77.2 76 74.4 68.4
21/06/2020 05:04:05 73.34 74.06 74.86 73.7 72.1 66.1 75.23 76.02 77.2 76 74.4 68.4
21/06/2020 05:04:06 71.22 73.3 74.86 73.7 72.1 66.1 73.21 75.22 77.2 76 74.4 68.4
21/06/2020 05:04:07 75.53 74.83 74.86 73.7 72.1 66.1 76.16 75.74 77.2 76 74.4 68.4
21/06/2020 05:04:08 74.41 74.65 74.86 73.7 72.1 66.1 75.64 75.67 77.2 76 74.4 68.4
21/06/2020 05:04:09 73.07 74.31 74.86 73.6 72.1 66.1 75.13 75.76 77.2 75.9 74.4 68.4
21/06/2020 05:04:10 73.39 73.57 74.86 73.6 72.1 66.1 75.31 75.39 77.2 75.9 74.4 68.4
21/06/2020 05:04:11 73.61 74.11 74.86 73.6 72.1 66.1 75.26 75.7 77.2 75.9 74.4 68.4
21/06/2020 05:04:12 72.96 73.44 74.86 73.6 72.1 66.1 74.69 75.19 77.2 75.9 74.5 68.4
21/06/2020 05:04:13 75.53 74.92 74.92 73.6 72.1 66.1 76.56 76.12 77.2 75.9 74.5 68.4
21/06/2020 05:04:14 74.35 74.78 74.92 73.6 72.1 66.1 75.9 76.09 77.2 75.9 74.5 68.4
21/06/2020 05:04:15 75.57 75.53 75.53 73.7 72.2 66.1 76.28 76.37 77.2 75.9 74.5 68.5
21/06/2020 05:04:16 73.59 75.49 75.53 73.7 72.2 66.1 75.02 76.28 77.2 75.9 74.5 68.5
21/06/2020 05:04:17 74.47 74.67 75.53 73.7 72.2 66.1 75.77 75.81 77.2 75.9 74.5 68.5
21/06/2020 05:04:18 73.09 74.66 75.53 73.6 72.2 66.2 75.13 75.81 76.57 75.9 74.5 68.5
21/06/2020 05:04:19 75.42 74.96 75.53 73.6 72.2 66.2 76.42 76.14 76.52 75.9 74.5 68.5
21/06/2020 05:04:20 74 75.03 75.53 73.6 72.2 66.2 75.51 76.16 76.37 75.9 74.5 68.5
21/06/2020 05:04:21 74.26 75.03 75.53 73.6 72.2 66.2 75.58 76.32 76.37 75.9 74.5 68.5
21/06/2020 05:04:22 71.34 73.93 75.53 73.6 72.2 66.2 73.66 75.36 76.37 75.9 74.5 68.5
21/06/2020 05:04:23 73.01 73.01 75.53 73.6 72.2 66.2 74.85 74.77 76.37 75.9 74.5 68.5
21/06/2020 05:04:24 77.8 76.99 76.99 73.6 72.2 66.2 80.9 80.17 80.17 75.9 74.5 68.5
21/06/2020 05:04:25 76.08 77.55 77.55 73.6 72.2 66.2 80.11 81.14 81.14 76 74.6 68.5
21/06/2020 05:04:26 72.87 76.04 77.55 73.6 72.2 66.2 76.27 79.67 81.14 76 74.6 68.5
21/06/2020 05:04:27 72.42 74.54 77.55 73.6 72.2 66.2 75.25 78.14 81.14 76 74.6 68.5
21/06/2020 05:04:28 74.65 74.48 77.55 73.6 72.3 66.2 75.56 76.42 81.14 76 74.6 68.6
21/06/2020 05:04:29 75.5 75.36 77.55 73.6 72.3 66.2 80.06 79.57 81.14 76 74.6 68.6
21/06/2020 05:04:30 74.97 75.6 77.55 73.6 72.3 66.3 76.32 79.45 81.14 76 74.6 68.6
21/06/2020 05:04:31 74.53 75.64 77.55 73.6 72.3 66.3 75.5 77.72 81.14 76 74.6 68.6
21/06/2020 05:04:32 75.02 74.93 77.55 73.6 72.3 66.3 76.75 76.75 81.14 76 74.6 68.6
21/06/2020 05:04:33 74.8 75.46 77.55 73.6 72.3 66.3 76.26 77.01 81.14 76 74.6 68.6
21/06/2020 05:04:34 74.85 75.3 77.55 73.6 72.3 66.3 76.97 77.22 81.14 76 74.6 68.6
21/06/2020 05:04:35 74.8 75.17 77.55 73.6 72.3 66.3 75.57 76.57 81.14 76 74.6 68.6
21/06/2020 05:04:36 80.93 80.24 80.24 73.7 72.4 66.3 84.92 84.1 84.1 76.1 74.7 68.7
21/06/2020 05:04:37 77.21 79.38 80.24 73.7 72.4 66.3 82.54 83.22 84.1 76.1 74.7 68.7
21/06/2020 05:04:38 84.71 83.18 83.18 73.8 72.4 66.4 89.06 87.96 87.96 76.4 74.8 68.8
21/06/2020 05:04:39 83.16 84.29 84.29 73.9 72.5 66.5 86.99 88.45 88.45 76.5 74.9 68.9
21/06/2020 05:04:40 79.79 82.28 84.29 73.9 72.5 66.5 84.38 86.23 88.45 76.6 75 68.9
21/06/2020 05:04:41 79.22 81.03 84.29 73.9 72.6 66.5 82.79 85.39 88.45 76.6 75 69
21/06/2020 05:04:42 77.01 80.47 84.29 73.9 72.6 66.5 81.87 84.46 88.45 76.6 75 69
21/06/2020 05:04:43 72.56 78.49 84.29 73.9 72.6 66.6 74.12 82.77 88.45 76.6 75 69
21/06/2020 05:04:44 72.39 75.89 84.29 73.9 72.6 66.6 73.76 79.44 88.45 76.6 75 69
21/06/2020 05:04:45 77.98 77.55 84.29 73.9 72.6 66.6 82.99 82.41 88.45 76.7 75.1 69
21/06/2020 05:04:46 72.65 77.42 84.29 73.9 72.6 66.6 74.78 82.2 88.45 76.7 75.1 69
21/06/2020 05:04:47 73.48 74.93 84.29 73.9 72.6 66.6 76.26 79 88.45 76.7 75.1 69
21/06/2020 05:04:48 75.1 75.07 84.29 73.9 72.6 66.6 76.7 77.7 88.45 76.7 75.1 69.1
21/06/2020 05:04:49 75.03 75.47 84.29 73.9 72.6 66.6 76.59 77.36 88.45 76.7 75.1 69.1
21/06/2020 05:04:50 75.82 75.81 84.29 73.9 72.6 66.6 77.98 77.75 88.45 76.7 75.1 69.1
21/06/2020 05:04:51 74.34 75.84 84.29 73.9 72.6 66.6 76.04 77.76 88.45 76.7 75.1 69.1
21/06/2020 05:04:52 72.95 74.94 84.29 73.9 72.6 66.6 74.8 76.79 88.45 76.7 75.1 69.1
21/06/2020 05:04:53 72.74 73.83 84.29 73.9 72.6 66.6 74.84 75.69 88.45 76.7 75.1 69.1
21/06/2020 05:04:54 74.6 74.42 84.29 73.9 72.7 66.6 76.23 76.1 88.45 76.7 75.1 69.1
21/06/2020 05:04:55 70.8 74.4 84.29 73.9 72.7 66.6 73.24 76.08 88.45 76.7 75.1 69.1
21/06/2020 05:04:56 69.41 72.46 84.29 73.8 72.7 66.6 72.13 74.52 88.45 76.6 75.1 69.1
21/06/2020 05:04:57 70.62 71.22 84.29 73.8 72.7 66.6 72.81 73.41 88.45 76.6 75.1 69.1
21/06/2020 05:04:58 69.59 70.63 84.29 73.8 72.7 66.6 72.76 72.93 88.45 76.6 75.1 69.1
21/06/2020 05:04:59 71.86 71.37 84.29 73.8 72.7 66.6 74.16 73.8 88.45 76.6 75.1 69.1
21/06/2020 05:05:00 71.79 71.84 84.29 73.7 72.7 66.7 74.44 74.41 88.45 76.6 75.1 69.1
21/06/2020 05:05:01 71.22 71.86 84.29 73.7 72.7 66.7 73.93 74.43 88.45 76.6 75.1 69.1
21/06/2020 05:05:02 71.15 71.64 84.29 73.7 72.7 66.7 74.64 74.63 88.45 76.6 75.1 69.1
21/06/2020 05:05:03 72.02 72.04 84.29 73.7 72.7 66.7 74.67 74.76 88.45 76.6 75.1 69.1
21/06/2020 05:05:04 70.47 72 84.29 73.7 72.7 66.7 72.96 74.66 88.45 76.6 75.1 69.1
21/06/2020 05:05:05 69.76 70.96 84.29 73.7 72.7 66.7 73.22 73.69 88.45 76.6 75.1 69.1
21/06/2020 05:05:06 69.83 70.37 84.29 73.7 72.7 66.7 73.33 73.65 88.45 76.6 75.2 69.1
21/06/2020 05:05:07 71.7 71.3 84.29 73.7 72.7 66.7 74.06 74.01 88.45 76.6 75.2 69.1
21/06/2020 05:05:08 71.96 72.12 84.29 73.7 72.7 66.7 74.41 74.32 88.45 76.5 75.2 69.1
21/06/2020 05:05:09 70.5 71.48 82.28 73.7 72.7 66.7 73.36 74.15 86.23 76.5 75.2 69.1
21/06/2020 05:05:10 73.28 72.7 81.03 73.7 72.7 66.7 76.51 75.84 85.39 76.6 75.2 69.1
21/06/2020 05:05:11 73.28 73.15 80.47 73.7 72.7 66.7 75.17 75.62 84.46 76.6 75.2 69.2
21/06/2020 05:05:12 72.83 73.48 78.49 73.6 72.7 66.7 74.31 75.44 82.77 76.5 75.2 69.2
21/06/2020 05:05:13 75.41 74.91 77.55 73.6 72.7 66.7 76.08 75.87 82.41 76.5 75.2 69.2
21/06/2020 05:05:14 71.43 74.92 77.55 73.6 72.7 66.7 74.74 75.99 82.41 76.5 75.2 69.2
21/06/2020 05:05:15 73.7 73.74 77.42 73.6 72.7 66.7 74.95 75.25 82.2 76.5 75.2 69.2
21/06/2020 05:05:16 74.54 74.29 75.84 73.6 72.7 66.7 75.82 75.63 79 76.5 75.2 69.2
21/06/2020 05:05:17 73.63 74.59 75.84 73.5 72.8 66.7 74.98 75.89 77.76 76.5 75.2 69.2
21/06/2020 05:05:18 69.61 73.61 75.84 73.5 72.8 66.7 72.72 75.03 77.76 76.5 75.2 69.2
21/06/2020 05:05:19 70.68 71.57 75.84 73.5 72.8 66.7 73.43 73.8 77.76 76.5 75.2 69.2
21/06/2020 05:05:20 72.62 72.23 75.84 73.4 72.8 66.7 74.28 74.19 77.76 76.5 75.2 69.2
21/06/2020 05:05:21 72.44 72.44 74.94 73.4 72.8 66.7 74.82 74.69 76.79 76.4 75.2 69.2
21/06/2020 05:05:22 71.84 72.37 74.92 73.4 72.8 66.7 74.2 74.75 76.1 76.4 75.2 69.2
21/06/2020 05:05:23 72.57 72.62 74.92 73.4 72.8 66.8 74.53 74.56 76.1 76.4 75.2 69.2
21/06/2020 05:05:24 71.59 72.65 74.92 73.4 72.8 66.8 74 74.56 76.08 76.4 75.2 69.2
21/06/2020 05:05:25 71.54 72.38 74.92 73.3 72.8 66.8 74.37 74.77 75.99 76.4 75.2 69.2
21/06/2020 05:05:26 72.29 72.17 74.92 73.2 72.8 66.8 74.56 74.6 75.99 76.4 75.2 69.2
21/06/2020 05:05:27 73.63 73 74.92 73.1 72.8 66.8 75.46 75.05 75.99 76.3 75.2 69.2
21/06/2020 05:05:28 70.4 73.12 74.92 73.1 72.8 66.8 73.39 75.19 75.99 76.3 75.2 69.2
21/06/2020 05:05:29 74.48 73.84 74.92 73.1 72.8 66.8 75.44 75.09 75.99 76.3 75.3 69.2
21/06/2020 05:05:30 73.81 73.95 74.92 73.1 72.8 66.8 75.08 75.16 75.99 76.3 75.3 69.2
21/06/2020 05:05:31 74.13 74.08 74.92 73 72.8 66.8 75.57 75.43 75.99 76.3 75.3 69.2
21/06/2020 05:05:32 72.64 74.11 74.92 73 72.8 66.8 74.66 75.55 75.99 76.3 75.3 69.2
21/06/2020 05:05:33 72.99 73.45 74.92 73 72.8 66.8 74.86 75.17 75.99 76.3 75.3 69.2
21/06/2020 05:05:34 71.23 73.14 74.92 72.9 72.8 66.8 73.48 74.89 75.99 76.3 75.3 69.3
21/06/2020 05:05:35 75.2 74.43 74.92 72.9 72.8 66.8 76.23 75.68 75.99 76.3 75.3 69.3
21/06/2020 05:05:36 73.64 74.64 74.92 72.9 72.8 66.8 75.11 75.77 75.99 76.2 75.3 69.3
21/06/2020 05:05:37 74.59 74.59 74.92 72.9 72.8 66.8 75.67 75.74 75.99 76.2 75.3 69.3
21/06/2020 05:05:38 74.76 75.22 75.22 72.9 72.9 66.8 75.42 75.91 75.99 76.2 75.3 69.3
21/06/2020 05:05:39 73.48 74.36 75.22 72.8 72.9 66.8 75.24 75.35 75.99 76.2 75.3 69.3
21/06/2020 05:05:40 73.96 74.19 75.22 72.8 72.9 66.8 75.3 75.54 75.99 76.2 75.3 69.3
21/06/2020 05:05:41 73.69 74.07 75.22 72.7 72.9 66.9 75.22 75.41 75.99 76.2 75.3 69.3
21/06/2020 05:05:42 75.11 74.75 75.22 72.6 72.9 66.9 75.81 75.69 75.99 76.1 75.3 69.3
21/06/2020 05:05:43 75.47 75.36 75.36 72.5 72.9 66.9 76.25 76.17 76.17 76.1 75.3 69.3
21/06/2020 05:05:44 72.79 75.36 75.36 72.4 72.9 66.9 74.64 76.17 76.17 76.1 75.3 69.3
21/06/2020 05:05:45 73.69 74.25 75.36 72.4 72.9 66.9 74.71 75.44 76.17 76.1 75.3 69.3
21/06/2020 05:05:46 74.92 74.64 75.36 72.5 72.9 66.9 75.64 75.43 76.17 76.1 75.3 69.3
21/06/2020 05:05:47 74.33 74.76 75.36 72.5 72.9 66.9 75.64 75.66 76.17 76.1 75.3 69.3
21/06/2020 05:05:48 73.67 74.57 75.36 72.5 72.9 66.9 74.8 75.61 76.17 76.1 75.3 69.3
21/06/2020 05:05:49 75.88 75.5 75.5 72.5 72.9 66.9 76.4 76.15 76.17 76.1 75.3 69.3
21/06/2020 05:05:50 75.58 75.65 75.65 72.5 72.9 66.9 75.99 76.1 76.17 76.1 75.4 69.3
21/06/2020 05:05:51 78.49 77.76 77.76 72.6 73 66.9 78.29 77.73 77.73 76.1 75.4 69.3
21/06/2020 05:05:52 76.95 77.51 77.76 72.6 73 66.9 76.94 77.49 77.73 76.1 75.4 69.3
21/06/2020 05:05:53 76.99 77.54 77.76 72.7 73 67 77 77.44 77.73 76.1 75.4 69.4
21/06/2020 05:05:54 74.8 77.11 77.76 72.7 73 67 75.82 77.08 77.73 76.1 75.4 69.4
21/06/2020 05:05:55 75.85 76.02 77.76 72.7 73 67 76.65 76.64 77.73 76.1 75.4 69.4
21/06/2020 05:05:56 74.71 75.91 77.76 72.7 73 67 75.75 76.57 77.73 76.1 75.4 69.4
21/06/2020 05:05:57 74.51 75.43 77.76 72.7 73 67 75.67 76.36 77.73 76.1 75.4 69.4
21/06/2020 05:05:58 74.58 74.93 77.76 72.7 73 67 76.07 76.15 77.73 76.1 75.4 69.4
21/06/2020 05:05:59 73.45 75 77.76 72.7 73 67 75.3 76.25 77.73 76.1 75.4 69.4
21/06/2020 05:06:00 77 76.35 77.76 72.7 73 67 77.16 76.91 77.73 76.1 75.4 69.4
21/06/2020 05:06:01 76.21 76.73 77.76 72.8 73 67 76.46 76.94 77.73 76.1 75.4 69.4
21/06/2020 05:06:02 74.26 76.12 77.76 72.8 73.1 67 75.59 76.52 77.73 76.2 75.4 69.4
21/06/2020 05:06:03 73.23 74.99 77.76 72.8 73.1 67 74.83 75.95 77.73 76.2 75.4 69.4
21/06/2020 05:06:04 77.06 76.31 77.76 72.8 73.1 67 77.56 76.95 77.73 76.2 75.4 69.4
21/06/2020 05:06:05 77.41 77.13 77.76 72.9 73.1 67.1 78.14 77.78 77.78 76.2 75.4 69.4
21/06/2020 05:06:06 76.02 77.11 77.76 72.9 73.1 67.1 76.51 77.7 77.78 76.2 75.5 69.4
21/06/2020 05:06:07 74.53 76.57 77.76 72.9 73.1 67.1 75.36 76.98 77.78 76.2 75.5 69.4
21/06/2020 05:06:08 73.55 75 77.76 72.9 73.1 67.1 74.76 75.84 77.78 76.2 75.5 69.4
21/06/2020 05:06:09 73.92 74.6 77.76 73 73.1 67.1 75.04 75.55 77.78 76.2 75.5 69.4
21/06/2020 05:06:10 73.18 73.98 77.76 73 73.1 67.1 74.83 75.21 77.78 76.2 75.5 69.5
21/06/2020 05:06:11 73.85 74.04 77.76 73 73.1 67.1 74.87 75.12 77.78 76.3 75.5 69.5
21/06/2020 05:06:12 74.2 74.26 77.76 73 73.1 67.1 75.72 75.55 77.78 76.3 75.5 69.5
21/06/2020 05:06:13 71.99 73.87 77.76 73 73.1 67.1 73.73 75.36 77.78 76.3 75.5 69.5
21/06/2020 05:06:14 74.23 74.02 77.76 73 73.1 67.1 75.1 75.09 77.78 76.3 75.5 69.5
21/06/2020 05:06:15 75.9 75.4 77.76 73.1 73.1 67.1 76.43 76.03 77.78 76.3 75.5 69.5
21/06/2020 05:06:16 75.24 75.52 77.76 73.1 73.2 67.1 76.37 76.4 77.78 76.3 75.5 69.5
21/06/2020 05:06:17 72.53 75.37 77.76 73.1 73.2 67.1 74.71 76.26 77.78 76.3 75.5 69.5
21/06/2020 05:06:18 72.62 73.83 77.76 73.1 73.2 67.1 74.21 75.36 77.78 76.3 75.5 69.5
21/06/2020 05:06:19 75.22 74.52 77.76 73.1 73.2 67.1 75.86 75.45 77.78 76.3 75.5 69.5
21/06/2020 05:06:20 76.27 75.87 77.76 73.2 73.2 67.2 76.57 76.27 77.78 76.3 75.5 69.5
21/06/2020 05:06:21 76.42 76.17 77.54 73.2 73.2 67.2 76.93 76.71 77.78 76.3 75.5 69.5
21/06/2020 05:06:22 75.16 76.27 77.54 73.2 73.2 67.2 75.74 76.75 77.78 76.4 75.5 69.5
21/06/2020 05:06:23 74.93 75.34 77.13 73.2 73.2 67.2 76.04 76.08 77.78 76.4 75.5 69.5
21/06/2020 05:06:24 76.21 75.97 77.13 73.2 73.2 67.2 76.84 76.68 77.78 76.4 75.5 69.5
21/06/2020 05:06:25 74.75 75.77 77.13 73.2 73.2 67.2 76.02 76.51 77.78 76.4 75.5 69.5
21/06/2020 05:06:26 75.5 75.67 77.13 73.3 73.2 67.2 76.16 76.45 77.78 76.4 75.6 69.5
21/06/2020 05:06:27 75.93 75.93 77.13 73.3 73.2 67.2 76.89 76.82 77.78 76.4 75.6 69.5
21/06/2020 05:06:28 73.4 75.85 77.13 73.3 73.2 67.2 74.99 76.77 77.78 76.4 75.6 69.5
21/06/2020 05:06:29 72.24 74.27 77.13 73.3 73.2 67.2 74.39 75.65 77.78 76.4 75.6 69.5
21/06/2020 05:06:30 75.06 74.58 77.13 72.8 73.3 67.2 76.5 76.07 77.78 75.4 75.6 69.6
21/06/2020 05:06:31 74.75 74.78 77.13 72.6 73.3 67.2 76.27 76.29 77.78 75 75.6 69.6
21/06/2020 05:06:32 76.51 76.12 77.13 72.6 73.3 67.3 76.69 76.66 77.78 75.1 75.6 69.6
21/06/2020 05:06:33 76.35 76.37 77.13 72.6 73.3 67.3 76.95 77.12 77.78 75.1 75.6 69.6
21/06/2020 05:06:34 74.45 76.48 77.13 72.6 73.3 67.3 75.61 76.88 77.78 75.1 75.6 69.6
21/06/2020 05:06:35 73.6 74.96 77.11 72.7 73.3 67.3 75.15 75.91 77.7 75.1 75.6 69.6
21/06/2020 05:06:36 75.41 75.15 76.57 72.7 73.3 67.3 76.12 75.96 77.12 75.1 75.6 69.6
21/06/2020 05:06:37 74.03 75.33 76.48 72.7 73.3 67.3 75.08 76.06 77.12 75.1 75.6 69.6
21/06/2020 05:06:38 73.83 74.41 76.48 72.7 73.3 67.3 75.31 75.49 77.12 75.1 75.6 69.6
21/06/2020 05:06:39 73.96 74.29 76.48 72.7 73.3 67.3 75.9 75.91 77.12 75.2 75.6 69.6
21/06/2020 05:06:40 72.11 73.98 76.48 72.7 73.3 67.3 74.26 75.66 77.12 75.2 75.6 69.6
21/06/2020 05:06:41 70.48 72.89 76.48 72.8 73.3 67.3 73.59 74.88 77.12 75.2 75.6 69.6
21/06/2020 05:06:42 74.25 73.82 76.48 72.8 73.3 67.3 75.21 75.07 77.12 75.2 75.6 69.6
21/06/2020 05:06:43 75.74 75.21 76.48 72.8 73.3 67.3 76 75.76 77.12 75.2 75.6 69.6
21/06/2020 05:06:44 74.7 75 76.48 72.8 73.3 67.3 75.18 75.59 77.12 75.2 75.6 69.6
21/06/2020 05:06:45 76.41 76.01 76.48 72.9 73.4 67.3 76.36 76.12 77.12 75.2 75.6 69.6
21/06/2020 05:06:46 75.94 76.2 76.48 72.9 73.4 67.3 75.83 76.21 77.12 75.2 75.7 69.6
21/06/2020 05:06:47 77.22 76.89 76.89 72.9 73.4 67.4 76.89 76.64 77.12 75.3 75.7 69.6
21/06/2020 05:06:48 74.6 76.76 76.89 72.9 73.4 67.4 74.75 76.54 77.12 75.3 75.7 69.6
21/06/2020 05:06:49 74.01 75.68 76.89 73 73.4 67.4 74.11 75.64 77.12 75.3 75.7 69.6
21/06/2020 05:06:50 75.19 75.13 76.89 73 73.4 67.4 75.14 75.06 77.12 75.3 75.7 69.7
21/06/2020 05:06:51 72.02 75.05 76.89 73 73.4 67.4 73.56 75.05 77.12 75.3 75.7 69.7
21/06/2020 05:06:52 80.68 79.44 79.44 73.1 73.4 67.4 80.94 79.76 79.76 75.3 75.7 69.7
21/06/2020 05:06:53 81.88 81.37 81.37 73.2 73.5 67.4 81.74 81.29 81.29 75.4 75.7 69.7
21/06/2020 05:06:54 83.55 82.85 82.85 73.3 73.5 67.5 82.98 82.43 82.43 75.5 75.7 69.7
21/06/2020 05:06:55 79.89 82.86 82.86 73.4 73.5 67.5 79.65 82.43 82.43 75.5 75.7 69.7
21/06/2020 05:06:56 79.99 81.03 82.86 73.5 73.5 67.5 79.61 80.71 82.43 75.5 75.8 69.7
21/06/2020 05:06:57 80.38 80.69 82.86 73.5 73.6 67.6 80.06 80.33 82.43 75.6 75.8 69.8
21/06/2020 05:06:58 79.35 80.34 82.86 73.6 73.6 67.6 79.13 80.02 82.43 75.6 75.8 69.8
21/06/2020 05:06:59 79.9 80.14 82.86 73.6 73.6 67.6 79.8 79.94 82.43 75.6 75.8 69.8
21/06/2020 05:07:00 78.42 79.84 82.86 73.7 73.6 67.6 78.3 79.68 82.43 75.7 75.8 69.8
21/06/2020 05:07:01 78.36 78.98 82.86 73.7 73.6 67.6 78.38 78.85 82.43 75.7 75.8 69.8
21/06/2020 05:07:02 77.27 78.6 82.86 73.8 73.6 67.6 77.22 78.54 82.43 75.7 75.8 69.8
21/06/2020 05:07:03 77.33 78.36 82.86 73.8 73.7 67.6 77.19 78.18 82.43 75.7 75.8 69.8
21/06/2020 05:07:04 76.84 77.36 82.86 73.8 73.7 67.7 77.09 77.27 82.43 75.8 75.8 69.8
21/06/2020 05:07:05 76.65 77.1 82.86 73.8 73.7 67.7 77.37 77.51 82.43 75.8 75.8 69.8
21/06/2020 05:07:06 77 77.4 82.86 73.9 73.7 67.7 77.68 77.68 82.43 75.8 75.8 69.8
21/06/2020 05:07:07 75.43 76.65 82.86 73.9 73.7 67.7 76.17 77.4 82.43 75.8 75.9 69.8
21/06/2020 05:07:08 76.55 76.54 82.86 73.9 73.7 67.7 77.35 77.34 82.43 75.8 75.9 69.8
21/06/2020 05:07:09 76.93 76.78 82.86 73.9 73.7 67.7 77.44 77.44 82.43 75.8 75.9 69.8
21/06/2020 05:07:10 73.55 76.63 82.86 74 73.7 67.7 74.37 77.26 82.43 75.8 75.9 69.8
21/06/2020 05:07:11 74.28 74.82 82.86 74 73.7 67.7 75.48 75.63 82.43 75.9 75.9 69.9
21/06/2020 05:07:12 74.78 74.9 82.86 74 73.7 67.7 75.68 75.91 82.43 75.9 75.9 69.9
21/06/2020 05:07:13 76.98 76.36 82.86 74 73.7 67.7 78.53 77.79 82.43 75.9 75.9 69.9
21/06/2020 05:07:14 73.55 76.37 82.86 74 73.7 67.7 74.86 77.75 82.43 75.9 75.9 69.9
21/06/2020 05:07:15 75.19 75.25 82.86 74 73.8 67.7 76.61 76.59 82.43 75.9 75.9 69.9
21/06/2020 05:07:16 74.61 75.3 82.86 74.1 73.8 67.7 75.85 76.87 82.43 75.9 75.9 69.9
21/06/2020 05:07:17 76.01 75.74 82.86 74.1 73.8 67.7 76.14 76.3 82.43 75.9 75.9 69.9
21/06/2020 05:07:18 74.83 75.65 82.86 74.1 73.8 67.8 76.19 76.4 82.43 76 75.9 69.9
21/06/2020 05:07:19 73.74 75.2 82.86 74.1 73.8 67.8 75.78 76.45 82.43 76 75.9 69.9
21/06/2020 05:07:20 74.66 75.11 82.86 74.1 73.8 67.8 77.74 77.59 82.43 76 75.9 69.9
21/06/2020 05:07:21 73.67 74.21 82.86 74.1 73.8 67.8 75.17 76.7 82.43 76 75.9 69.9
21/06/2020 05:07:22 72.85 74.05 82.86 74.1 73.8 67.8 74.63 75.91 82.43 76 75.9 69.9
21/06/2020 05:07:23 69.44 73.27 82.86 74.1 73.8 67.8 73.16 75.21 82.43 76 75.9 69.9
21/06/2020 05:07:24 72.6 72.42 82.86 74.2 73.8 67.8 74.36 74.46 82.43 76 75.9 69.9
21/06/2020 05:07:25 74.17 73.98 81.03 74.2 73.8 67.8 76.03 75.71 80.71 76 75.9 69.9
21/06/2020 05:07:26 71.96 73.24 80.69 74.2 73.8 67.8 74.82 75.29 80.33 76 75.9 69.9
21/06/2020 05:07:27 71.2 72.58 80.34 74.2 73.8 67.8 73.82 75.12 80.02 76 75.9 69.9
21/06/2020 05:07:28 74.62 74.05 80.14 74.2 73.8 67.8 76.98 76.4 79.94 76.1 76 69.9
21/06/2020 05:07:29 72.66 74.06 79.84 74.2 73.8 67.8 75.16 76.41 79.68 76.1 76 69.9
21/06/2020 05:07:30 69.87 72.92 78.98 74.2 73.8 67.8 73.48 75.38 78.85 76.1 76 69.9
21/06/2020 05:07:31 75.14 74.48 78.6 74.2 73.8 67.8 76.68 76.25 78.54 76.1 76 69.9
21/06/2020 05:07:32 71 74.46 78.36 74.2 73.8 67.8 74.11 76.21 78.18 76.1 76 69.9
21/06/2020 05:07:33 70.77 72.47 77.4 74.2 73.8 67.8 73.33 74.88 77.79 76.1 76 70
21/06/2020 05:07:34 71.29 71.82 77.4 74.2 73.8 67.8 74.13 74.38 77.79 76.1 76 70
21/06/2020 05:07:35 70.93 71.54 77.4 74.2 73.8 67.8 74.29 74.41 77.79 76.1 76 70
21/06/2020 05:07:36 75.23 74.32 76.78 74.3 73.8 67.8 76.42 75.94 77.79 76.1 76 70
21/06/2020 05:07:37 70.68 74.03 76.78 74.3 73.8 67.8 73.49 75.61 77.79 76.1 76 70
21/06/2020 05:07:38 75.41 75.09 76.78 74.3 73.9 67.8 77.22 76.75 77.79 76.1 76 70
21/06/2020 05:07:39 78.38 77.38 77.38 74.3 73.9 67.8 79.16 78.44 78.44 76.2 76 70
21/06/2020 05:07:40 79.53 78.93 78.93 74.4 73.9 67.9 80.19 79.83 79.83 76.2 76 70
21/06/2020 05:07:41 75.07 78.45 78.93 74.4 73.9 67.9 77.59 79.64 79.83 76.2 76 70
21/06/2020 05:07:42 76.12 76.73 78.93 74.4 73.9 67.9 76.54 78.06 79.83 76.2 76 70
21/06/2020 05:07:43 76.68 76.94 78.93 74.4 73.9 67.9 77.47 77.64 79.83 76.2 76 70
21/06/2020 05:07:44 74.66 76.79 78.93 74.4 73.9 67.9 75.67 77.55 79.83 76.3 76 70
21/06/2020 05:07:45 76.96 76.92 78.93 74.5 73.9 67.9 77.58 77.45 79.83 76.3 76 70
21/06/2020 05:07:46 78.77 78.2 78.93 74.5 73.9 67.9 78.32 78.11 79.83 76.3 76.1 70
21/06/2020 05:07:47 78.76 79.07 79.07 74.5 74 67.9 78.54 78.7 79.83 76.3 76.1 70
21/06/2020 05:07:48 78.26 78.65 79.07 74.6 74 67.9 78.24 78.53 79.83 76.3 76.1 70.1
21/06/2020 05:07:49 77.78 78.22 79.07 74.6 74 68 77.69 78.17 79.83 76.4 76.1 70.1
21/06/2020 05:07:50 78.91 79.1 79.1 74.6 74 68 78.82 78.86 79.83 76.4 76.1 70.1
21/06/2020 05:07:51 78.92 79.01 79.1 74.7 74 68 78.92 78.95 79.83 76.4 76.1 70.1
21/06/2020 05:07:52 80.04 79.58 79.58 74.7 74 68 79.47 79.23 79.83 76.4 76.1 70.1
21/06/2020 05:07:53 75.3 79.38 79.58 74.7 74 68 76.07 79.02 79.83 76.4 76.1 70.1
21/06/2020 05:07:54 75.7 77.24 79.58 74.8 74 68 76.37 77.39 79.83 76.4 76.1 70.1
21/06/2020 05:07:55 76.19 76.61 79.58 74.8 74.1 68 76.7 76.97 79.83 76.5 76.1 70.1
21/06/2020 05:07:56 74.71 76.19 79.58 74.8 74.1 68 75.83 76.7 79.83 76.5 76.1 70.1
21/06/2020 05:07:57 73.03 75.24 79.58 74.8 74.1 68 74.49 76.11 79.83 76.5 76.1 70.1
21/06/2020 05:07:58 74.78 74.56 79.58 74.8 74.1 68 75.91 75.72 79.83 76.5 76.1 70.1
21/06/2020 05:07:59 75.67 75.57 79.58 74.8 74.1 68.1 76 76.07 79.83 76.5 76.1 70.1
21/06/2020 05:08:00 77.11 76.88 79.58 74.9 74.1 68.1 77.06 76.86 79.83 76.5 76.1 70.1
21/06/2020 05:08:01 75.3 76.25 79.58 74.9 74.1 68.1 75.85 76.54 79.83 76.5 76.1 70.1
21/06/2020 05:08:02 73.87 75.79 79.58 74.9 74.1 68.1 74.86 76.15 79.83 76.5 76.2 70.1
21/06/2020 05:08:03 76.48 76.14 79.58 74.9 74.1 68.1 76.62 76.46 79.83 76.5 76.2 70.1
21/06/2020 05:08:04 75.39 75.89 79.58 74.9 74.1 68.1 76.22 76.27 79.83 76.6 76.2 70.1
21/06/2020 05:08:05 75.31 75.77 79.58 74.9 74.1 68.1 75.89 76.33 79.83 76.6 76.2 70.1
21/06/2020 05:08:06 73.61 75.36 79.58 74.9 74.1 68.1 74.75 75.96 79.83 76.6 76.2 70.2
21/06/2020 05:08:07 75.11 74.95 79.58 75 74.1 68.1 75.74 75.66 79.83 76.6 76.2 70.2
21/06/2020 05:08:08 75.97 75.71 79.58 75 74.1 68.1 76.7 76.35 79.83 76.6 76.2 70.2
21/06/2020 05:08:09 75.8 75.84 79.58 75 74.1 68.1 76.15 76.48 79.83 76.6 76.2 70.2
21/06/2020 05:08:10 72.53 75.69 79.58 75 74.1 68.1 74.14 76.28 79.64 76.6 76.2 70.2
21/06/2020 05:08:11 74.82 74.51 79.58 75 74.1 68.1 75.86 75.59 79.23 76.6 76.2 70.2
21/06/2020 05:08:12 73.73 74.81 79.58 75 74.2 68.1 75.36 75.85 79.23 76.6 76.2 70.2
21/06/2020 05:08:13 73.31 74.38 79.58 75 74.2 68.1 75 75.84 79.23 76.6 76.2 70.2
21/06/2020 05:08:14 72.38 73.25 79.58 75 74.2 68.1 74.23 74.87 79.23 76.6 76.2 70.2
21/06/2020 05:08:15 73.74 73.61 79.58 75 74.2 68.1 74.69 74.83 79.23 76.7 76.2 70.2
21/06/2020 05:08:16 72.73 73.56 79.58 75.1 74.2 68.1 74.38 74.76 79.23 76.7 76.2 70.2
21/06/2020 05:08:17 73.5 73.41 79.58 75.1 74.2 68.2 74.67 74.82 79.23 76.7 76.2 70.2
21/06/2020 05:08:18 72.32 73.41 79.58 75.1 74.2 68.2 73.54 74.63 79.23 76.7 76.2 70.2
21/06/2020 05:08:19 72.74 72.87 79.58 75.1 74.2 68.2 74.99 74.72 79.23 76.7 76.2 70.2
21/06/2020 05:08:20 72.46 73.17 79.58 75.1 74.2 68.2 74.5 74.91 79.23 76.7 76.2 70.2
21/06/2020 05:08:21 73.06 72.99 79.58 75.1 74.2 68.2 73.93 74.48 79.23 76.7 76.2 70.2
21/06/2020 05:08:22 74.96 74.5 79.38 75.1 74.2 68.2 75.84 75.49 79.02 76.7 76.2 70.2
21/06/2020 05:08:23 76.6 75.94 77.24 75.1 74.2 68.2 77.15 76.57 77.39 76.7 76.2 70.2
21/06/2020 05:08:24 75.24 75.88 76.88 75.1 74.2 68.2 75.99 76.55 76.97 76.7 76.2 70.2
21/06/2020 05:08:25 72.41 75.39 76.88 75.1 74.2 68.2 74.41 76.11 76.86 76.7 76.2 70.2
21/06/2020 05:08:26 74.11 74.06 76.88 75.1 74.2 68.2 75.66 75.54 76.86 76.7 76.2 70.2
21/06/2020 05:08:27 74.49 74.46 76.88 75.2 74.2 68.2 74.95 75.45 76.86 76.7 76.2 70.2
21/06/2020 05:08:28 75.97 75.71 76.88 75.2 74.2 68.2 76.71 76.48 76.86 76.7 76.3 70.2
21/06/2020 05:08:29 74.79 75.74 76.88 75.2 74.2 68.2 76.23 76.54 76.86 76.8 76.3 70.2
21/06/2020 05:08:30 74.31 75.08 76.25 75.2 74.2 68.2 75.07 76.32 76.57 76.8 76.3 70.2
21/06/2020 05:08:31 73.92 74.63 76.14 75.2 74.2 68.2 75.22 75.76 76.57 76.8 76.3 70.2
21/06/2020 05:08:32 74.98 74.89 76.14 75.2 74.2 68.2 76.14 76.03 76.57 76.8 76.3 70.3
21/06/2020 05:08:33 74.78 74.97 75.94 75.2 74.2 68.2 76.4 76.39 76.57 76.8 76.3 70.3
21/06/2020 05:08:34 74.84 75.23 75.94 75.2 74.3 68.2 75.37 76.36 76.57 76.8 76.3 70.3
21/06/2020 05:08:35 77.43 76.67 76.67 75.2 74.3 68.2 78.09 77.41 77.41 76.8 76.3 70.3
21/06/2020 05:08:36 80.35 79.34 79.34 75.3 74.3 68.3 80.86 79.91 79.91 76.8 76.3 70.3
21/06/2020 05:08:37 80.67 80.37 80.37 75.3 74.3 68.3 80.71 80.58 80.58 76.9 76.3 70.3
21/06/2020 05:08:38 80.38 80.41 80.41 75.4 74.3 68.3 80.16 80.36 80.58 76.9 76.3 70.3
21/06/2020 05:08:39 77.01 80.31 80.41 75.4 74.3 68.3 77.31 80.26 80.58 76.9 76.3 70.3
21/06/2020 05:08:40 77.51 78.66 80.41 75.4 74.3 68.3 77.67 78.71 80.58 76.9 76.3 70.3
21/06/2020 05:08:41 77.72 77.99 80.41 75.4 74.3 68.3 78.5 78.48 80.58 76.9 76.3 70.3
21/06/2020 05:08:42 77.44 77.77 80.41 75.4 74.3 68.3 77.97 78.31 80.58 76.9 76.3 70.3
21/06/2020 05:08:43 77.23 77.82 80.41 75.5 74.4 68.4 77.72 78.25 80.58 76.9 76.3 70.3
21/06/2020 05:08:44 78.29 78.05 80.41 75.5 74.4 68.4 79.19 78.89 80.58 77 76.3 70.4
21/06/2020 05:08:45 77.58 77.87 80.41 75.5 74.4 68.4 77.81 78.6 80.58 77 76.4 70.4
21/06/2020 05:08:46 77.91 78.02 80.41 75.5 74.4 68.4 77.9 78.22 80.58 77 76.4 70.4
21/06/2020 05:08:47 78.69 78.54 80.41 75.5 74.4 68.4 78.92 78.74 80.58 77 76.4 70.4
21/06/2020 05:08:48 77.83 78.72 80.41 75.6 74.4 68.4 78.17 78.89 80.58 77 76.4 70.4
21/06/2020 05:08:49 78.75 78.81 80.41 75.6 74.4 68.4 78.71 78.79 80.58 77 76.4 70.4
21/06/2020 05:08:50 79.24 79.46 80.41 75.6 74.4 68.4 79.03 79.27 80.58 77 76.4 70.4
21/06/2020 05:08:51 75.85 78.79 80.41 75.6 74.4 68.4 76.48 78.74 80.58 77 76.4 70.4
21/06/2020 05:08:52 78.25 78.17 80.41 75.6 74.5 68.5 78.25 78.2 80.58 77 76.4 70.4
21/06/2020 05:08:53 78.24 78.5 80.41 75.7 74.5 68.5 77.93 78.31 80.58 77 76.4 70.4
21/06/2020 05:08:54 76.71 78.08 80.41 75.7 74.5 68.5 77.22 77.92 80.58 77 76.4 70.4
21/06/2020 05:08:55 76.87 77.59 80.41 75.7 74.5 68.5 77.64 77.87 80.58 77.1 76.4 70.4
21/06/2020 05:08:56 74.08 77.04 80.41 75.7 74.5 68.5 75.3 77.58 80.58 77.1 76.4 70.4
21/06/2020 05:08:57 75.02 75.44 80.41 75.7 74.5 68.5 75.74 76.32 80.58 77.1 76.4 70.4
21/06/2020 05:08:58 76.77 76.52 80.41 75.7 74.5 68.5 77.38 77.07 80.58 77.1 76.4 70.4
21/06/2020 05:08:59 75.25 76.01 80.41 75.7 74.5 68.5 75.99 76.76 80.58 77.1 76.4 70.4
21/06/2020 05:09:00 75.23 75.49 80.41 75.7 74.5 68.5 76.22 76.36 80.58 77.1 76.4 70.5
21/06/2020 05:09:01 76.59 76.48 80.41 75.7 74.5 68.5 77.12 77.06 80.58 77.1 76.4 70.5
21/06/2020 05:09:02 79.79 78.85 80.41 75.7 74.5 68.5 79.73 78.97 80.58 77.1 76.4 70.5
21/06/2020 05:09:03 77.36 78.85 80.41 75.8 74.5 68.5 77.6 78.9 80.58 77.1 76.5 70.5
21/06/2020 05:09:04 77.44 78.16 80.41 75.8 74.5 68.6 77.63 78.29 80.58 77.1 76.5 70.5
21/06/2020 05:09:05 77.72 78.13 80.41 75.8 74.6 68.6 77.7 78.12 80.58 77.1 76.5 70.5
21/06/2020 05:09:06 76.95 77.49 80.41 75.8 74.6 68.6 77.21 77.59 80.58 77.1 76.5 70.5
21/06/2020 05:09:07 76.87 77.36 80.41 75.8 74.6 68.6 77.55 77.76 80.36 77.1 76.5 70.5
21/06/2020 05:09:08 76.43 76.99 80.31 75.8 74.6 68.6 77.06 77.48 80.26 77.1 76.5 70.5
21/06/2020 05:09:09 78.26 77.82 79.46 75.8 74.6 68.6 78.4 78.16 79.27 77.1 76.5 70.5
21/06/2020 05:09:10 77.6 77.86 79.46 75.8 74.6 68.6 77.8 78.08 79.27 77.1 76.5 70.5
21/06/2020 05:09:11 75.12 77.61 79.46 75.8 74.6 68.6 75.72 77.84 79.27 77.1 76.5 70.5
21/06/2020 05:09:12 76.06 76.29 79.46 75.9 74.6 68.6 76.25 76.67 79.27 77.2 76.5 70.5
21/06/2020 05:09:13 78.05 77.75 79.46 75.9 74.6 68.6 78.15 77.82 79.27 77.2 76.5 70.5
21/06/2020 05:09:14 78.39 78.38 79.46 75.9 74.6 68.6 78.62 78.47 79.27 77.2 76.5 70.5
21/06/2020 05:09:15 75.43 77.99 79.46 75.9 74.6 68.7 76.39 78.21 79.27 77.2 76.5 70.5
21/06/2020 05:09:16 72.72 76.44 79.46 75.9 74.6 68.7 74.22 77.06 79.27 77.2 76.5 70.5
21/06/2020 05:09:17 73.31 74.48 79.46 75.9 74.6 68.7 74.51 75.51 79.27 77.2 76.5 70.6
21/06/2020 05:09:18 72.07 73.84 79.46 75.9 74.6 68.7 73.62 74.94 79.27 77.2 76.5 70.6
21/06/2020 05:09:19 75.87 75.48 79.46 75.9 74.7 68.7 76 75.74 79.27 77.2 76.5 70.6
21/06/2020 05:09:20 72.29 74.35 78.85 75.9 74.7 68.7 74.16 74.99 78.97 77.2 76.5 70.6
21/06/2020 05:09:21 77.34 76.64 78.85 75.9 74.7 68.7 77.9 77.24 78.97 77.2 76.5 70.6
21/06/2020 05:09:22 78.39 77.8 78.85 75.9 74.7 68.7 78.58 78.14 78.97 77.2 76.5 70.6
21/06/2020 05:09:23 77.39 77.83 78.85 75.9 74.7 68.7 77.73 78.13 78.97 77.2 76.5 70.6
21/06/2020 05:09:24 78.28 78.06 78.85 75.9 74.7 68.7 78.44 78.27 78.97 77.2 76.5 70.6
21/06/2020 05:09:25 77.86 78.42 78.85 75.9 74.7 68.7 78.13 78.6 78.97 77.2 76.6 70.6
21/06/2020 05:09:26 76.72 77.73 78.85 75.9 74.7 68.7 77.25 77.99 78.97 77.2 76.6 70.6
21/06/2020 05:09:27 76.16 77.68 78.85 75.9 74.7 68.7 76.8 78 78.97 77.2 76.6 70.6
21/06/2020 05:09:28 71.25 76.19 78.85 75.9 74.7 68.7 73.77 76.83 78.97 77.2 76.6 70.6
21/06/2020 05:09:29 70.62 73.8 78.85 75.9 74.7 68.7 73.23 75.14 78.97 77.1 76.6 70.6
21/06/2020 05:09:30 71.81 72.42 78.85 75.9 74.7 68.7 74.02 74.36 78.97 77.1 76.6 70.6
21/06/2020 05:09:31 72.17 72.3 78.85 75.9 74.7 68.7 73.88 74.08 78.97 77.1 76.6 70.6
21/06/2020 05:09:32 73.89 73.52 78.85 75.9 74.7 68.7 75.01 74.73 78.9 77.1 76.6 70.6
21/06/2020 05:09:33 73.85 73.93 78.42 75.9 74.7 68.8 75.85 75.61 78.6 77.1 76.6 70.6
21/06/2020 05:09:34 74.03 74.01 78.42 75.9 74.7 68.8 75.7 75.72 78.6 77.1 76.6 70.6
21/06/2020 05:09:35 75.45 74.98 78.42 75.9 74.7 68.8 75.75 75.86 78.6 77.1 76.6 70.6
21/06/2020 05:09:36 75.05 75.73 78.42 75.9 74.7 68.8 75.94 76.3 78.6 77 76.6 70.6
21/06/2020 05:09:37 74.37 74.75 78.42 75.9 74.7 68.8 76.06 76.06 78.6 77 76.6 70.6
21/06/2020 05:09:38 72.05 74.58 78.42 75.8 74.7 68.8 74.46 76.04 78.6 76.8 76.6 70.6
21/06/2020 05:09:39 73.73 73.8 78.42 75.7 74.7 68.8 75.24 75.35 78.6 76.6 76.6 70.6
21/06/2020 05:09:40 74.6 74.5 78.42 75.7 74.7 68.8 76.14 75.94 78.6 76.6 76.6 70.7
21/06/2020 05:09:41 74.12 74.59 78.42 75.6 74.7 68.8 75.74 76.12 78.6 76.5 76.6 70.7
21/06/2020 05:09:42 75.09 74.87 78.42 75.6 74.8 68.8 76.06 76.06 78.6 76.5 76.6 70.7
21/06/2020 05:09:43 76.18 76 78.42 75.6 74.8 68.8 77.14 76.99 78.6 76.5 76.6 70.7
21/06/2020 05:09:44 78.21 77.56 78.42 75.7 74.8 68.8 78.5 78.03 78.6 76.5 76.6 70.7
21/06/2020 05:09:45 75.98 77.73 78.42 75.7 74.8 68.8 76.64 78.16 78.6 76.4 76.6 70.7
21/06/2020 05:09:46 73.99 76.53 78.42 75.7 74.8 68.8 75.71 77.13 78.6 76.4 76.6 70.7
21/06/2020 05:09:47 73.27 75.27 78.42 75.7 74.8 68.8 75 76.34 78.6 76.4 76.6 70.7
21/06/2020 05:09:48 76.05 75.49 78.42 75.7 74.8 68.8 76.73 76.35 78.6 76.4 76.6 70.7
21/06/2020 05:09:49 74.95 75.54 78.42 75.7 74.8 68.8 75.77 76.35 78.6 76.4 76.6 70.7
21/06/2020 05:09:50 73.58 75.37 78.42 75.7 74.8 68.8 75.01 76.14 78.6 76.4 76.6 70.7
21/06/2020 05:09:51 78.37 77.87 78.42 75.7 74.8 68.8 82.54 81.79 81.79 76.5 76.6 70.7
21/06/2020 05:09:52 76.23 76.74 78.42 75.7 74.8 68.9 77.1 80.26 81.79 76.5 76.6 70.7
21/06/2020 05:09:53 76.23 76.48 78.42 75.7 74.8 68.9 76.5 78.56 81.79 76.5 76.6 70.7
21/06/2020 05:09:54 77.69 77.37 78.42 75.7 74.8 68.9 77.42 77.68 81.79 76.5 76.6 70.7
21/06/2020 05:09:55 76.39 77.06 77.87 75.7 74.8 68.9 76.38 77.32 81.79 76.5 76.6 70.7
21/06/2020 05:09:56 76.83 77.05 77.87 75.7 74.8 68.9 76.9 77.03 81.79 76.5 76.6 70.7
21/06/2020 05:09:57 79.27 78.74 78.74 75.8 74.8 68.9 78.85 78.41 81.79 76.5 76.7 70.7
21/06/2020 05:09:58 77.5 78.75 78.75 75.8 74.9 68.9 77.5 78.45 81.79 76.5 76.7 70.8
21/06/2020 05:09:59 79.65 79.38 79.38 75.8 74.9 68.9 79.52 79.18 81.79 76.6 76.7 70.8
21/06/2020 05:10:00 79.01 79.36 79.38 75.8 74.9 68.9 78.73 79.14 81.79 76.6 76.7 70.8
21/06/2020 05:10:01 78.61 79.42 79.42 75.9 74.9 68.9 78.49 79.11 81.79 76.6 76.7 70.8
21/06/2020 05:10:02 75.71 78.51 79.42 75.9 74.9 68.9 76.31 78.41 81.79 76.6 76.7 70.8
21/06/2020 05:10:03 77.2 77.23 79.42 75.9 74.9 69 77.98 77.75 81.79 76.6 76.7 70.8
21/06/2020 05:10:04 77.88 77.72 79.42 75.9 74.9 69 78.03 78.02 81.79 76.6 76.7 70.8
21/06/2020 05:10:05 78.51 78.32 79.42 75.9 74.9 69 78.61 78.51 81.79 76.6 76.7 70.8
21/06/2020 05:10:06 77.81 78.01 79.42 75.9 74.9 69 77.93 78.27 81.79 76.7 76.7 70.8
21/06/2020 05:10:07 80.75 80.11 80.11 76 75 69 80.73 80.12 81.79 76.7 76.7 70.8
21/06/2020 05:10:08 80.19 80.62 80.62 76 75 69 80.28 80.64 81.79 76.7 76.7 70.8
21/06/2020 05:10:09 80.11 80.26 80.62 76 75 69 79.99 80.21 81.79 76.7 76.7 70.8
21/06/2020 05:10:10 79.44 80.07 80.62 76.1 75 69 79.39 80 81.79 76.7 76.7 70.8
21/06/2020 05:10:11 79.9 79.98 80.62 76.1 75 69.1 79.66 79.81 81.79 76.8 76.8 70.9
21/06/2020 05:10:12 80.57 80.37 80.62 76.1 75 69.1 80.33 80.15 81.79 76.8 76.8 70.9
21/06/2020 05:10:13 81 80.97 80.97 76.2 75 69.1 80.76 80.72 81.79 76.8 76.8 70.9
21/06/2020 05:10:14 81.57 81.47 81.47 76.2 75.1 69.1 81.23 81.17 81.79 76.8 76.8 70.9
21/06/2020 05:10:15 77.32 81.32 81.47 76.2 75.1 69.1 77.98 81.02 81.79 76.8 76.8 70.9
21/06/2020 05:10:16 79.26 80.25 81.47 76.2 75.1 69.1 79.36 80.17 81.79 76.9 76.8 70.9
21/06/2020 05:10:17 72.73 78.82 81.47 76.2 75.1 69.1 73.82 79 81.79 76.9 76.8 70.9
21/06/2020 05:10:18 74.32 76.09 81.47 76.2 75.1 69.1 74.81 76.55 81.79 76.9 76.8 70.9
21/06/2020 05:10:19 75.9 75.91 81.47 76.2 75.1 69.2 75.83 75.98 81.79 76.9 76.8 70.9
21/06/2020 05:10:20 75.82 75.99 81.47 76.3 75.1 69.2 75.92 76.06 81.79 76.9 76.8 70.9
21/06/2020 05:10:21 78.3 78.11 81.47 76.3 75.1 69.2 78.05 77.87 81.17 76.9 76.8 70.9
21/06/2020 05:10:22 75.73 78.1 81.47 76.3 75.1 69.2 76.36 77.87 81.17 76.9 76.8 70.9
21/06/2020 05:10:23 77 77 81.47 76.3 75.1 69.2 76.88 76.98 81.17 76.9 76.8 70.9
21/06/2020 05:10:24 78.47 78.28 81.47 76.3 75.1 69.2 78.04 77.91 81.17 76.9 76.8 70.9
21/06/2020 05:10:25 79.99 79.75 81.47 76.3 75.1 69.2 79.4 79.14 81.17 76.9 76.8 70.9
21/06/2020 05:10:26 77.37 79.17 81.47 76.4 75.1 69.2 77.2 78.71 81.17 76.9 76.8 71
21/06/2020 05:10:27 77.2 78.25 81.47 76.4 75.2 69.2 76.86 77.93 81.17 76.9 76.8 71
21/06/2020 05:10:28 78.96 78.86 81.47 76.4 75.2 69.2 78.44 78.33 81.17 76.9 76.8 71
21/06/2020 05:10:29 75.9 78.48 81.47 76.4 75.2 69.2 75.77 78.04 81.17 76.9 76.8 71
21/06/2020 05:10:30 76.87 77.16 81.47 76.4 75.2 69.2 76.86 77 81.17 77 76.8 71
21/06/2020 05:10:31 80.16 79.56 81.47 76.4 75.2 69.3 79.85 79.25 81.17 77 76.8 71
21/06/2020 05:10:32 78.51 79.51 81.47 76.4 75.2 69.3 78.27 79.21 81.17 77 76.8 71
21/06/2020 05:10:33 77.63 78.97 81.47 76.5 75.2 69.3 77.86 78.69 81.17 77 76.8 71
21/06/2020 05:10:34 80.38 79.72 81.47 76.5 75.2 69.3 79.97 79.4 81.17 77 76.9 71
21/06/2020 05:10:35 76.48 79.72 81.47 76.5 75.2 69.3 77.3 79.39 81.17 77 76.9 71
21/06/2020 05:10:36 76.19 77.93 81.47 76.5 75.2 69.3 77.16 78.21 81.17 77 76.9 71
21/06/2020 05:10:37 74.58 76.99 81.47 76.5 75.2 69.3 75.63 77.61 81.17 77 76.9 71
21/06/2020 05:10:38 73.52 75.48 81.47 76.5 75.2 69.3 74.2 76.28 81.17 77 76.9 71
21/06/2020 05:10:39 77.72 76.89 81.47 76.5 75.2 69.3 77.37 76.8 81.17 77 76.9 71
21/06/2020 05:10:40 77.12 77.33 81.47 76.5 75.2 69.3 77.12 77.22 81.17 77 76.9 71
21/06/2020 05:10:41 79.74 79.08 81.47 76.5 75.3 69.3 79.27 78.72 81.17 77 76.9 71
21/06/2020 05:10:42 79.32 79.95 81.47 76.5 75.3 69.4 78.9 79.44 81.17 77.1 76.9 71
21/06/2020 05:10:43 78.88 79.22 81.47 76.6 75.3 69.4 78.31 78.68 81.17 77.1 76.9 71.1
21/06/2020 05:10:44 75.2 79.22 81.32 76.6 75.3 69.4 75.39 78.67 81.02 77.1 76.9 71.1
21/06/2020 05:10:45 76.18 77.1 80.25 76.6 75.3 69.4 76.14 76.86 80.17 77.1 76.9 71.1
21/06/2020 05:10:46 77.22 77.11 79.95 76.6 75.3 69.4 76.92 76.85 79.44 77.1 76.9 71.1
21/06/2020 05:10:47 76.8 77.2 79.95 76.6 75.3 69.4 76.6 76.94 79.44 77.1 76.9 71.1
21/06/2020 05:10:48 77.04 77.38 79.95 76.6 75.3 69.4 76.85 77.09 79.44 77.1 76.9 71.1
21/06/2020 05:10:49 75.14 76.82 79.95 76.6 75.3 69.4 75.06 76.63 79.44 77.1 76.9 71.1
21/06/2020 05:10:50 75.14 75.82 79.95 76.6 75.3 69.4 74.68 75.6 79.44 77.1 76.9 71.1
21/06/2020 05:10:51 76.47 76.56 79.95 76.6 75.3 69.4 75.89 75.99 79.44 77.1 76.9 71.1
21/06/2020 05:10:52 80 79.45 79.95 76.6 75.3 69.4 79.2 78.63 79.44 77.1 76.9 71.1
21/06/2020 05:10:53 83.46 82.28 82.28 76.7 75.3 69.5 84.16 82.89 82.89 77.1 76.9 71.1
21/06/2020 05:10:54 81.12 82.65 82.65 76.7 75.3 69.5 82.47 83.61 83.61 77.2 76.9 71.1
21/06/2020 05:10:55 78.74 81.31 82.65 76.7 75.3 69.5 78.32 82.25 83.61 77.2 76.9 71.1
21/06/2020 05:10:56 77.52 79.75 82.65 76.7 75.3 69.5 78.18 80.13 83.61 77.2 76.9 71.1
21/06/2020 05:10:57 81.81 81.33 82.65 76.7 75.4 69.5 82.94 82.22 83.61 77.2 77 71.2
21/06/2020 05:10:58 82.62 82.5 82.65 76.8 75.4 69.5 82.04 82.3 83.61 77.3 77 71.2
21/06/2020 05:10:59 86.72 85.58 85.58 76.9 75.4 69.6 85.74 84.76 84.76 77.4 77 71.2
21/06/2020 05:11:00 86.09 85.98 85.98 77 75.5 69.7 85.41 85.26 85.26 77.4 77 71.2
21/06/2020 05:11:01 81.23 85.87 85.98 77.1 75.5 69.7 81.39 85.19 85.26 77.5 77 71.3
21/06/2020 05:11:02 78.8 83.32 85.98 77.1 75.5 69.7 78.37 82.94 85.26 77.5 77.1 71.3
21/06/2020 05:11:03 80.2 81.15 85.98 77.1 75.5 69.7 79.95 80.73 85.26 77.5 77.1 71.3
21/06/2020 05:11:04 79.73 80.56 85.98 77.1 75.6 69.7 79.81 80.2 85.26 77.5 77.1 71.3
21/06/2020 05:11:05 78.03 80.06 85.98 77.1 75.6 69.7 77.74 79.98 85.26 77.5 77.1 71.3
21/06/2020 05:11:06 77.21 78.76 85.98 77.1 75.6 69.7 77.2 78.58 85.26 77.5 77.1 71.3
21/06/2020 05:11:07 78.13 78.41 85.98 77.1 75.6 69.7 77.91 78.27 85.26 77.5 77.1 71.3
21/06/2020 05:11:08 77.25 78.02 85.98 77.1 75.6 69.7 77.11 77.83 85.26 77.5 77.1 71.3
21/06/2020 05:11:09 79.1 78.74 85.98 77.1 75.5 69.7 79.88 79.36 85.26 77.5 77.1 71.3
21/06/2020 05:11:10 78.69 78.91 85.98 77.2 75.5 69.8 79.35 79.53 85.26 77.5 77.1 71.3
21/06/2020 05:11:11 80.6 80.05 85.98 77.2 75.6 69.8 80.85 80.43 85.26 77.6 77.1 71.3
21/06/2020 05:11:12 76.46 79.89 85.98 77.2 75.6 69.8 77.78 80.25 85.26 77.6 77.1 71.3
21/06/2020 05:11:13 75.77 77.88 85.98 77.2 75.6 69.8 76.35 78.76 85.26 77.6 77.1 71.3
21/06/2020 05:11:14 77.27 77.29 85.98 77.2 75.6 69.8 77.91 77.92 85.26 77.6 77.1 71.3
21/06/2020 05:11:15 78.05 78 85.98 77.2 75.6 69.8 78.55 78.46 85.26 77.6 77.1 71.3
21/06/2020 05:11:16 73.45 77.66 85.98 77.2 75.6 69.8 75.46 78.25 85.26 77.6 77.1 71.4
21/06/2020 05:11:17 76.24 76.46 85.98 77.2 75.6 69.8 77.56 77.33 85.26 77.6 77.1 71.4
21/06/2020 05:11:18 76.55 76.74 85.98 77.2 75.6 69.8 79.41 78.65 85.26 77.6 77.1 71.4
21/06/2020 05:11:19 77.74 77.36 85.98 77.2 75.6 69.8 78.58 79.2 85.26 77.6 77.1 71.4
21/06/2020 05:11:20 77.29 77.61 85.98 77.2 75.6 69.8 78.9 78.97 85.26 77.6 77.1 71.4
21/06/2020 05:11:21 76.62 77.85 85.98 77.2 75.6 69.8 77.85 78.83 85.26 77.6 77.1 71.4
21/06/2020 05:11:22 77.47 77.53 85.98 77.2 75.6 69.8 78.72 78.73 85.26 77.6 77.1 71.4
21/06/2020 05:11:23 78.91 78.75 85.98 77.2 75.6 69.8 79.08 79.37 85.26 77.6 77.1 71.4
21/06/2020 05:11:24 76.77 78.15 85.98 77.3 75.6 69.9 76.54 78.71 85.26 77.6 77.1 71.4
21/06/2020 05:11:25 78.16 78.46 85.98 77.3 75.6 69.9 78.51 78.51 85.26 77.7 77.1 71.4
21/06/2020 05:11:26 78.96 78.95 85.98 77.3 75.6 69.9 78.87 78.99 85.26 77.7 77.1 71.4
21/06/2020 05:11:27 75.27 78.26 85.98 77.3 75.6 69.9 76.46 78.41 85.26 77.7 77.1 71.4
21/06/2020 05:11:28 76.72 77.26 85.98 77.3 75.6 69.9 77.97 77.81 85.26 77.7 77.1 71.4
21/06/2020 05:11:29 77.33 77.24 85.98 77.3 75.6 69.9 78.92 78.55 85.26 77.7 77.1 71.4
21/06/2020 05:11:30 79.21 78.58 85.87 77.3 75.6 69.9 79.65 79.3 85.19 77.7 77.1 71.4
21/06/2020 05:11:31 79.75 79.58 83.32 77.3 75.6 69.9 80.23 80.1 82.94 77.7 77.1 71.4
21/06/2020 05:11:32 77.02 79.32 81.15 77.3 75.6 69.9 78.28 79.87 80.73 77.7 77.1 71.5
21/06/2020 05:11:33 79.72 79.43 80.56 77.3 75.6 69.9 81.45 80.93 80.93 77.7 77.1 71.5
21/06/2020 05:11:34 79.25 79.8 80.06 77.3 75.6 69.9 80.29 81.01 81.01 77.8 77.1 71.5
21/06/2020 05:11:35 77.07 79.26 80.05 77.4 75.6 69.9 79.16 80.53 81.01 77.8 77.1 71.5
21/06/2020 05:11:36 76.45 77.68 80.05 77.4 75.6 69.9 78.44 79.41 81.01 77.8 77.1 71.5
21/06/2020 05:11:37 77.83 77.71 80.05 77.4 75.6 70 79.51 79.4 81.01 77.8 77.1 71.5
21/06/2020 05:11:38 77.87 78.35 80.05 77.4 75.6 70 79.14 79.76 81.01 77.8 77.1 71.5
21/06/2020 05:11:39 79.05 78.84 80.05 77.4 75.6 70 80.03 79.87 81.01 77.8 77.1 71.5
21/06/2020 05:11:40 78.72 79.04 80.05 77.4 75.6 70 79.36 79.87 81.01 77.8 77.1 71.5
21/06/2020 05:11:41 79.14 79.27 79.89 77.4 75.6 70 80.01 80.08 81.01 77.8 77.1 71.5
21/06/2020 05:11:42 82.17 81.29 81.29 77.5 75.6 70 82.43 81.67 81.67 77.9 77.2 71.5
21/06/2020 05:11:43 82.12 82.64 82.64 77.5 75.6 70 82.4 82.89 82.89 77.9 77.2 71.6
21/06/2020 05:11:44 80.07 81.61 82.64 77.5 75.6 70 80.33 81.81 82.89 77.9 77.2 71.6
21/06/2020 05:11:45 78.62 80.29 82.64 77.5 75.6 70.1 79.15 80.65 82.89 77.9 77.2 71.6
21/06/2020 05:11:46 75.88 79.41 82.64 77.5 75.7 70.1 77.56 79.9 82.89 77.9 77.2 71.6
21/06/2020 05:11:47 75.23 77.5 82.64 77.5 75.6 70.1 78.03 78.65 82.89 77.9 77.2 71.6
21/06/2020 05:11:48 77.31 77.04 82.64 77.5 75.6 70.1 79.31 78.97 82.89 78 77.2 71.6
21/06/2020 05:11:49 75.25 77.04 82.64 77.5 75.6 70.1 77.13 78.94 82.89 78 77.2 71.6
21/06/2020 05:11:50 76.34 76.39 82.64 77.5 75.6 70.1 78.21 78.16 82.89 78 77.2 71.6
21/06/2020 05:11:51 76.64 76.67 82.64 77.5 75.6 70.1 78.15 78.29 82.89 78 77.2 71.6
21/06/2020 05:11:52 78.14 77.88 82.64 77.5 75.7 70.1 79.15 78.99 82.89 78 77.2 71.6
21/06/2020 05:11:53 80.42 79.6 82.64 77.5 75.7 70.1 81.01 80.35 82.89 78 77.2 71.6
21/06/2020 05:11:54 81.08 81 82.64 77.5 75.7 70.1 81.91 81.81 82.89 78 77.2 71.6
21/06/2020 05:11:55 78.09 81.09 82.64 77.5 75.7 70.1 80 81.89 82.89 78 77.2 71.6
21/06/2020 05:11:56 80.12 79.91 82.64 77.5 75.7 70.1 81.03 81.02 82.89 78 77.2 71.7
21/06/2020 05:11:57 78.83 79.94 82.64 77.5 75.7 70.1 80.17 81.02 82.89 78 77.1 71.7
21/06/2020 05:11:58 78.32 79.38 82.64 77.5 75.7 70.2 79.68 80.55 82.89 78 77.1 71.7
21/06/2020 05:11:59 76.62 78.38 82.64 77.5 75.7 70.2 78.99 79.77 82.89 78 77.1 71.7
21/06/2020 05:12:00 74.67 77.31 82.64 77.4 75.7 70.2 76.75 79.31 82.89 78 77.1 71.7
21/06/2020 05:12:01 75.46 76.08 82.64 77.4 75.7 70.2 77.3 77.93 82.89 78 77.1 71.7
21/06/2020 05:12:02 77.01 76.61 82.64 77.4 75.7 70.2 79.17 78.8 82.89 78 77.1 71.7
21/06/2020 05:12:03 77.88 77.52 82.64 77.4 75.7 70.2 79.19 79.12 82.89 78 77.1 71.7
21/06/2020 05:12:04 77.76 77.82 82.64 77.4 75.7 70.2 79.1 79.25 82.89 78 77.1 71.7
21/06/2020 05:12:05 82 80.77 82.64 77.5 75.7 70.2 82.26 81.27 82.89 78 77.1 71.7
21/06/2020 05:12:06 83.24 82.41 82.64 77.5 75.8 70.2 83.42 82.72 82.89 78 77.1 71.7
21/06/2020 05:12:07 80.38 82.25 82.64 77.5 75.8 70.2 80.56 82.49 82.89 78.1 77.1 71.7
21/06/2020 05:12:08 79.93 81.11 82.64 77.5 75.8 70.3 80.06 81.36 82.89 78.1 77.1 71.8
21/06/2020 05:12:09 77.66 80.29 82.64 77.5 75.8 70.3 78.69 80.52 82.89 78.1 77.1 71.8
21/06/2020 05:12:10 76.19 78.76 82.64 77.5 75.8 70.3 78.12 79.46 82.89 78.1 77.1 71.8
21/06/2020 05:12:11 77.8 77.84 82.64 77.6 75.8 70.3 78.89 79.05 82.89 78.1 77.1 71.8
21/06/2020 05:12:12 76.33 77.68 82.64 77.6 75.8 70.3 77.81 78.79 82.89 78.1 77.1 71.8
21/06/2020 05:12:13 76.46 77.06 82.41 77.6 75.8 70.3 77.86 78.34 82.72 78.1 77.1 71.8
21/06/2020 05:12:14 78.57 78.07 82.41 77.6 75.8 70.3 79.66 79.19 82.72 78.1 77.2 71.8
21/06/2020 05:12:15 74.34 78.02 82.41 77.6 75.8 70.3 75.87 79.16 82.72 78.1 77.2 71.8
21/06/2020 05:12:16 74.4 76.07 82.41 77.6 75.8 70.3 77.05 77.36 82.72 78.1 77.2 71.8
21/06/2020 05:12:17 77.33 76.89 82.41 77.6 75.8 70.3 79.09 78.58 82.72 78.1 77.2 71.8
21/06/2020 05:12:18 74.9 76.55 82.41 77.6 75.8 70.3 77.51 78.4 82.72 78.1 77.2 71.8
21/06/2020 05:12:19 74.72 75.57 82.41 77.6 75.8 70.3 77.68 77.93 82.72 78.1 77.2 71.8
21/06/2020 05:12:20 75.79 75.7 82.41 77.6 75.8 70.3 78.12 78.11 82.72 78.1 77.2 71.8
21/06/2020 05:12:21 75.47 75.83 82.41 77.6 75.8 70.3 78.22 78.32 82.72 78.1 77.2 71.8
21/06/2020 05:12:22 73.66 75.66 82.41 77.6 75.8 70.3 76.61 78.2 82.72 78.1 77.2 71.8
21/06/2020 05:12:23 77.4 76.49 82.41 77.6 75.8 70.3 79.09 78.52 82.72 78.1 77.2 71.8
21/06/2020 05:12:24 76.98 76.91 82.41 77.6 75.8 70.3 78.45 78.52 82.72 78.2 77.2 71.8
21/06/2020 05:12:25 80.72 79.79 82.41 77.6 75.9 70.3 81.3 80.57 82.72 78.2 77.2 71.8
21/06/2020 05:12:26 81.81 81.55 82.41 77.7 75.9 70.4 82.4 82.11 82.72 78.2 77.2 71.9
21/06/2020 05:12:27 80.76 81.76 82.41 77.7 75.9 70.4 81.52 82.37 82.72 78.2 77.2 71.9
21/06/2020 05:12:28 78.98 80.31 82.41 77.7 75.9 70.4 79.83 81.13 82.72 78.2 77.2 71.9
21/06/2020 05:12:29 78.53 79.74 82.41 77.7 75.9 70.4 79.47 80.53 82.72 78.3 77.2 71.9
21/06/2020 05:12:30 75.26 78.96 82.41 77.7 75.9 70.4 77.4 79.83 82.72 78.3 77.2 71.9
21/06/2020 05:12:31 77.46 77.43 82.41 77.7 75.9 70.4 79.22 79.01 82.72 78.3 77.2 71.9
21/06/2020 05:12:32 75.58 77.3 82.41 77.7 75.9 70.4 77.83 78.99 82.72 78.3 77.2 71.9
21/06/2020 05:12:33 74.46 76.32 82.41 77.7 75.9 70.4 76.85 78.3 82.72 78.3 77.2 71.9
21/06/2020 05:12:34 76.28 76.03 82.41 77.7 75.9 70.4 78.22 78.04 82.72 78.3 77.2 71.9
21/06/2020 05:12:35 77.11 77.01 82.41 77.7 75.9 70.4 78.33 78.43 82.72 78.3 77.3 71.9
21/06/2020 05:12:36 81.89 80.59 82.25 77.8 75.9 70.4 82.36 81.23 82.49 78.3 77.2 71.9
21/06/2020 05:12:37 80.3 80.74 81.76 77.8 76 70.4 81.08 81.34 82.37 78.4 77.2 71.9
21/06/2020 05:12:38 78.61 81.09 81.76 77.8 76 70.5 80.26 81.8 82.37 78.4 77.2 71.9
21/06/2020 05:12:39 79.69 79.8 81.76 77.8 76 70.5 80.58 80.71 82.37 78.4 77.3 72
21/06/2020 05:12:40 78.74 79.49 81.76 77.8 76 70.5 79.78 80.54 82.37 78.4 77.3 72
21/06/2020 05:12:41 78.88 79.57 81.76 77.8 76 70.5 79.94 80.57 82.37 78.4 77.3 72
21/06/2020 05:12:42 77.8 78.59 81.76 77.8 76 70.5 79.14 79.75 82.37 78.4 77.3 72
21/06/2020 05:12:43 75.03 78.15 81.76 77.8 76 70.5 77.48 79.43 82.37 78.4 77.3 72
21/06/2020 05:12:44 76 76.6 81.76 77.8 76 70.5 78.54 78.83 82.37 78.4 77.3 72
21/06/2020 05:12:45 76.21 76.6 81.76 77.8 76 70.5 77.7 78.63 82.37 78.4 77.3 72
21/06/2020 05:12:46 78.83 78.39 81.76 77.8 76 70.5 80.14 79.79 82.37 78.4 77.3 72
21/06/2020 05:12:47 81.1 80.22 81.76 77.8 76 70.5 81.68 81.01 82.37 78.4 77.3 72
21/06/2020 05:12:48 80.74 80.99 81.76 77.8 76 70.5 81.43 81.65 82.37 78.4 77.3 72
21/06/2020 05:12:49 76.67 80.97 81.76 77.8 76 70.5 78.26 81.65 82.37 78.4 77.3 72
21/06/2020 05:12:50 80.44 79.93 81.76 77.9 76 70.6 81.03 80.65 82.37 78.4 77.3 72
21/06/2020 05:12:51 78.41 80.3 81.76 77.8 76 70.6 79.51 80.95 82.37 78.4 77.3 72
21/06/2020 05:12:52 80.08 80.12 81.76 77.8 76 70.6 80.79 80.89 82.37 78.5 77.3 72.1
21/06/2020 05:12:53 80.67 80.51 81.76 77.9 76.1 70.6 81.29 81.21 82.37 78.5 77.3 72.1
21/06/2020 05:12:54 80.57 81.25 81.76 77.9 76.1 70.6 81.48 81.89 82.37 78.5 77.3 72.1
21/06/2020 05:12:55 79.33 80.18 81.76 77.9 76.1 70.6 80.59 81.1 82.37 78.5 77.3 72.1
21/06/2020 05:12:56 78.31 79.72 81.76 77.9 76.1 70.6 79.7 80.85 82.37 78.5 77.3 72.1
21/06/2020 05:12:57 82.43 81.51 81.51 77.9 76.1 70.6 82.75 82.03 82.03 78.6 77.4 72.1
21/06/2020 05:12:58 81.08 81.54 81.54 78 76.1 70.6 81.57 82.02 82.03 78.6 77.4 72.1
21/06/2020 05:12:59 80.74 81.54 81.54 78 76.1 70.7 81.65 82.24 82.24 78.6 77.4 72.1
21/06/2020 05:13:00 78.06 80.91 81.54 78 76.1 70.7 79.99 81.73 82.24 78.6 77.4 72.1
21/06/2020 05:13:01 80.61 80.34 81.54 78 76.1 70.7 81.32 81.19 82.24 78.6 77.4 72.1
21/06/2020 05:13:02 79.82 80.44 81.54 78 76.1 70.7 81.16 81.5 82.24 78.6 77.4 72.1
21/06/2020 05:13:03 76.47 79.92 81.54 78 76.1 70.7 78.34 81.05 82.24 78.6 77.4 72.2
21/06/2020 05:13:04 76.99 78.36 81.54 78 76.2 70.7 78.35 79.73 82.24 78.7 77.4 72.2
21/06/2020 05:13:05 74.19 77.02 81.54 78 76.1 70.7 76.53 78.52 82.24 78.7 77.4 72.2
21/06/2020 05:13:06 74.72 75.52 81.54 78 76.2 70.7 76.94 77.49 82.24 78.7 77.4 72.2
21/06/2020 05:13:07 75.46 75.6 81.54 78 76.2 70.7 79.16 78.89 82.24 78.7 77.4 72.2
21/06/2020 05:13:08 76.24 76.01 81.54 78 76.2 70.7 78.17 78.85 82.24 78.7 77.4 72.2
21/06/2020 05:13:09 77.75 77.44 81.54 78 76.2 70.7 78.72 78.79 82.24 78.7 77.4 72.2
21/06/2020 05:13:10 80.43 79.55 81.54 78.1 76.2 70.7 81 80.28 82.24 78.7 77.4 72.2
21/06/2020 05:13:11 80.1 80.14 81.54 78.1 76.2 70.7 80.11 80.59 82.24 78.7 77.4 72.2
21/06/2020 05:13:12 77.72 79.76 81.54 78.1 76.2 70.7 77.95 80.03 82.24 78.7 77.4 72.2
21/06/2020 05:13:13 77.69 78.52 81.54 78.1 76.2 70.7 78.66 79.06 82.24 78.7 77.4 72.2
21/06/2020 05:13:14 76.09 77.91 81.54 78.1 76.2 70.7 76.87 78.59 82.24 78.7 77.4 72.2
21/06/2020 05:13:15 74.42 76.98 81.54 78.1 76.2 70.8 76.48 77.72 82.24 78.7 77.4 72.2
21/06/2020 05:13:16 75.87 75.92 81.54 78.1 76.2 70.8 77.65 77.45 82.24 78.7 77.4 72.2
21/06/2020 05:13:17 75.61 75.85 81.54 78.1 76.2 70.8 78.73 78.42 82.24 78.7 77.4 72.2
21/06/2020 05:13:18 73.36 75.9 81.54 78.1 76.2 70.8 76.52 78.39 82.24 78.7 77.4 72.2
21/06/2020 05:13:19 78.67 77.83 81.54 78.1 76.2 70.8 80.06 79.49 82.24 78.8 77.4 72.2
21/06/2020 05:13:20 76.76 78.81 81.54 78.1 76.2 70.8 78.64 80.36 82.24 78.8 77.4 72.2
21/06/2020 05:13:21 75.4 76.6 81.54 78.1 76.2 70.8 78.11 78.53 82.24 78.8 77.4 72.2
21/06/2020 05:13:22 79.05 78.6 81.54 78.1 76.2 70.8 80.13 79.8 82.24 78.8 77.4 72.3
21/06/2020 05:13:23 83.02 81.95 81.95 78.2 76.2 70.8 82.66 81.87 82.24 78.8 77.4 72.3
21/06/2020 05:13:24 83.02 82.65 82.65 78.2 76.2 70.8 82.46 82.3 82.3 78.8 77.4 72.3
21/06/2020 05:13:25 80.08 82.56 82.65 78.2 76.2 70.8 79.66 82.17 82.3 78.9 77.4 72.3
21/06/2020 05:13:26 75.22 81.04 82.65 78.2 76.2 70.8 75.3 80.65 82.3 78.9 77.4 72.3
21/06/2020 05:13:27 74.18 78.31 82.65 78.2 76.2 70.8 74.46 78.07 82.3 78.9 77.4 72.3
21/06/2020 05:13:28 72.91 76.2 82.65 78.2 76.2 70.8 73.45 76.16 82.3 78.8 77.4 72.3
21/06/2020 05:13:29 72.76 74.34 82.65 78.2 76.2 70.8 73.46 74.61 82.3 78.8 77.4 72.3
21/06/2020 05:13:30 75.01 74.49 82.65 78.2 76.2 70.8 75.13 74.73 82.3 78.8 77.4 72.3
21/06/2020 05:13:31 74.45 74.6 82.65 78.2 76.2 70.9 74.74 74.86 82.3 78.8 77.4 72.3
21/06/2020 05:13:32 80.58 79.42 82.65 78.2 76.2 70.9 80.93 79.76 82.3 78.9 77.4 72.3
21/06/2020 05:13:33 83.75 82.63 82.65 78.3 76.2 70.9 83.89 82.8 82.8 78.9 77.5 72.3
21/06/2020 05:13:34 82.91 83.77 83.77 78.3 76.3 70.9 83.02 83.95 83.95 78.9 77.5 72.3
21/06/2020 05:13:35 76.6 82.44 83.77 78.3 76.3 70.9 76.85 82.54 83.95 78.9 77.5 72.3
21/06/2020 05:13:36 78.74 79.6 83.77 78.3 76.3 70.9 78.34 79.62 83.95 78.9 77.5 72.3
21/06/2020 05:13:37 76.77 78.98 83.77 78.3 76.3 70.9 77.28 78.77 83.95 78.9 77.5 72.4
21/06/2020 05:13:38 73.72 77.56 83.77 78.3 76.3 70.9 75.56 77.88 83.95 78.9 77.5 72.4
21/06/2020 05:13:39 77.06 76.79 83.77 78.3 76.3 70.9 78.46 77.88 83.95 78.9 77.5 72.4
21/06/2020 05:13:40 73.37 76.54 83.77 78.3 76.3 70.9 76.38 77.88 83.95 78.9 77.5 72.4
21/06/2020 05:13:41 71.9 74.85 83.77 78.3 76.3 70.9 73.4 77.04 83.95 78.9 77.5 72.4
21/06/2020 05:13:42 71.35 73.42 83.77 78.2 76.3 70.9 72.61 75.21 83.95 78.9 77.5 72.4
21/06/2020 05:13:43 73.29 73.24 83.77 78.2 76.3 70.9 74.28 74.35 83.95 78.9 77.5 72.4
21/06/2020 05:13:44 79.64 78.18 83.77 78.2 76.3 70.9 79.74 78.41 83.95 78.9 77.5 72.4
21/06/2020 05:13:45 77.61 78.47 83.77 78.2 76.3 71 77.77 78.63 83.95 78.9 77.5 72.4
21/06/2020 05:13:46 76.44 78.68 83.77 78.2 76.3 71 76.75 78.76 83.95 78.9 77.5 72.4
21/06/2020 05:13:47 74.87 76.37 83.77 78.2 76.3 71 75.05 76.72 83.95 78.9 77.5 72.4
21/06/2020 05:13:48 73.71 75.79 83.77 78.2 76.3 71 74.2 75.9 83.95 78.8 77.5 72.4
21/06/2020 05:13:49 69.96 74.17 83.77 78.2 76.3 71 71.99 74.65 83.95 78.8 77.5 72.4
21/06/2020 05:13:50 69.14 72.03 83.77 78.2 76.3 71 71.13 73.19 83.95 78.8 77.5 72.4
21/06/2020 05:13:51 68.35 70.52 83.77 78.2 76.3 71 70.92 72.06 83.95 78.8 77.5 72.4
21/06/2020 05:13:52 70.36 70.22 83.77 78.2 76.3 71 72.05 71.98 83.95 78.8 77.5 72.4
21/06/2020 05:13:53 70.2 70.78 83.77 78.2 76.3 71 72.12 72.47 83.95 78.8 77.5 72.4
21/06/2020 05:13:54 71.15 70.9 83.77 78.2 76.3 71 72.68 72.5 83.95 78.8 77.4 72.4
21/06/2020 05:13:55 77.25 76.18 83.77 78.2 76.2 71 76.91 76.06 83.95 78.8 77.4 72.4
21/06/2020 05:13:56 81.65 80.29 83.77 78.2 76.3 71 80.93 79.65 83.95 78.8 77.5 72.4
21/06/2020 05:13:57 79.44 80.47 83.77 78.2 76.3 71 78.9 79.82 83.95 78.8 77.5 72.4
21/06/2020 05:13:58 77.82 79.69 83.77 78.2 76.3 71 78.47 79.13 83.95 78.8 77.5 72.4
21/06/2020 05:13:59 81.64 80.83 83.77 78.2 76.3 71 82.29 81.39 83.95 78.8 77.5 72.4
21/06/2020 05:14:00 75.23 80.82 83.77 78.2 76.3 71 77.12 81.37 83.95 78.8 77.5 72.4
21/06/2020 05:14:01 78.93 78.68 83.77 78.2 76.3 71 79.33 79.58 83.95 78.9 77.5 72.4
21/06/2020 05:14:02 82.26 81.45 83.77 78.2 76.3 71 82.19 81.49 83.95 78.9 77.5 72.4
21/06/2020 05:14:03 81.69 81.96 83.77 78.3 76.3 71.1 81.46 81.93 83.95 78.9 77.5 72.5
21/06/2020 05:14:04 78.2 81.41 82.44 78.3 76.3 71.1 77.99 81.29 82.54 78.9 77.5 72.5
21/06/2020 05:14:05 78.42 79.56 81.96 78.3 76.3 71.1 79.22 79.45 81.93 78.9 77.5 72.5
21/06/2020 05:14:06 80.35 80.02 81.96 78.3 76.3 71.1 80.21 80.16 81.93 78.9 77.5 72.5
21/06/2020 05:14:07 74.48 79.81 81.96 78.3 76.3 71.1 75.26 79.89 81.93 78.9 77.5 72.5
21/06/2020 05:14:08 62.39 76.83 81.96 78.3 76.3 71.1 68.75 77.17 81.93 78.9 77.5 72.5
21/06/2020 05:14:09 63.04 72.84 81.96 78.3 76.3 71.1 68.74 73.86 81.93 78.9 77.5 72.5
21/06/2020 05:14:10 65.07 69.32 81.96 78.2 76.3 71.1 69.83 71.44 81.93 78.9 77.5 72.5
21/06/2020 05:14:11 64.58 67.24 81.96 78.2 76.3 71.1 69.6 70.55 81.93 78.9 77.5 72.5
21/06/2020 05:14:12 62.8 65.68 81.96 78.2 76.3 71.1 69.19 70.02 81.93 78.9 77.5 72.5
21/06/2020 05:14:13 63.17 64.1 81.96 78.2 76.3 71.1 69.5 69.56 81.93 78.8 77.5 72.5
21/06/2020 05:14:14 65.4 64.88 81.96 78.2 76.3 71.1 70.69 70.37 81.93 78.8 77.5 72.5
21/06/2020 05:14:15 64.34 64.63 81.96 78.2 76.3 71.1 69.9 70.18 81.93 78.8 77.5 72.5
21/06/2020 05:14:16 66.2 65.7 81.96 78.2 76.3 71.1 71.61 71.19 81.93 78.8 77.5 72.5
21/06/2020 05:14:17 65.74 65.84 81.96 78.2 76.3 71.1 70.33 71.02 81.93 78.8 77.5 72.5
21/06/2020 05:14:18 65.4 66 81.96 78.2 76.3 71.1 70.13 70.79 81.93 78.8 77.5 72.5
21/06/2020 05:14:19 66.27 66.32 81.96 78.2 76.3 71.1 70.45 70.56 81.93 78.8 77.5 72.5
21/06/2020 05:14:20 67.59 67.49 81.96 78.2 76.3 71.1 71.17 71.09 81.93 78.8 77.5 72.5
21/06/2020 05:14:21 66.29 67.05 81.96 78.2 76.3 71.1 70.87 71.09 81.93 78.8 77.5 72.5
21/06/2020 05:14:22 64.95 66.48 81.96 78.1 76.3 71.1 70.31 70.89 81.93 78.8 77.5 72.5
21/06/2020 05:14:23 65.61 65.76 81.96 78.1 76.3 71.1 71.05 71.02 81.93 78.8 77.5 72.5
21/06/2020 05:14:24 66.3 66.26 81.96 78.1 76.3 71.1 71.37 71.37 81.93 78.8 77.4 72.5
21/06/2020 05:14:25 66.07 66.24 81.96 78.1 76.3 71.1 71.18 71.27 81.93 78.8 77.4 72.5
21/06/2020 05:14:26 66.39 66.57 81.96 78.1 76.3 71.1 71.41 71.55 81.93 78.7 77.4 72.5
21/06/2020 05:14:27 65.55 66.35 81.96 78.1 76.3 71.1 70.64 71.42 81.93 78.7 77.4 72.5
21/06/2020 05:14:28 66.68 66.53 81.96 78.1 76.3 71.1 71.02 71.22 81.93 78.7 77.4 72.5
21/06/2020 05:14:29 64.86 66.35 81.96 78.1 76.3 71.1 70 70.94 81.93 78.7 77.4 72.5
21/06/2020 05:14:30 67.01 66.59 81.96 78.1 76.3 71.1 71.2 70.98 81.93 78.7 77.4 72.5
21/06/2020 05:14:31 66.14 66.99 81.96 78.1 76.3 71.1 70.79 71.25 81.93 78.7 77.4 72.5
21/06/2020 05:14:32 67.34 66.95 81.96 78.1 76.2 71.1 71.38 71.21 81.93 78.7 77.4 72.5
21/06/2020 05:14:33 68.03 67.77 81.41 78.1 76.2 71.1 71.74 71.63 81.29 78.7 77.4 72.5
21/06/2020 05:14:34 68.05 68.09 80.02 78.1 76.2 71.1 72.01 71.94 80.16 78.7 77.4 72.5
21/06/2020 05:14:35 69.4 69.05 80.02 78.1 76.2 71.1 72.73 72.56 80.16 78.7 77.4 72.5
21/06/2020 05:14:36 70.31 69.94 79.81 78.1 76.2 71.1 72.88 72.83 79.89 78.7 77.4 72.5
21/06/2020 05:14:37 69.18 69.92 76.83 78.1 76.2 71.1 72.5 72.93 77.17 78.7 77.4 72.5
21/06/2020 05:14:38 67.48 69.3 72.84 78.1 76.2 71.1 71.45 72.51 73.86 78.7 77.4 72.5
21/06/2020 05:14:39 66.83 68.18 69.94 78 76.2 71.1 71.27 71.81 72.93 78.7 77.4 72.5
21/06/2020 05:14:40 67.85 67.96 69.94 78 76.2 71.1 71.35 71.57 72.93 78.7 77.4 72.5
21/06/2020 05:14:41 68.59 68.39 69.94 78 76.2 71.1 71.72 71.67 72.93 78.7 77.4 72.5
21/06/2020 05:14:42 69.01 68.99 69.94 78 76.2 71.1 72.43 72.3 72.93 78.7 77.4 72.5
21/06/2020 05:14:43 67.03 68.75 69.94 78 76.2 71.1 70.59 72.16 72.93 78.7 77.4 72.5
21/06/2020 05:14:44 70.51 69.96 69.96 78 76.2 71.1 73.72 73.2 73.2 78.7 77.4 72.5
21/06/2020 05:14:45 71.56 71.16 71.16 78 76.2 71.1 74.68 74.31 74.31 78.7 77.4 72.5
21/06/2020 05:14:46 71.53 71.34 71.34 78 76.2 71.1 74.39 74.31 74.31 78.7 77.4 72.5
21/06/2020 05:14:47 70.94 71.32 71.34 78 76.2 71.1 74.21 74.38 74.38 78.7 77.4 72.5
21/06/2020 05:14:48 70.33 71.15 71.34 78 76.2 71.1 73.7 74.21 74.38 78.7 77.4 72.5
21/06/2020 05:14:49 70.87 70.83 71.34 78 76.2 71.1 74.22 74.17 74.38 78.7 77.4 72.5
21/06/2020 05:14:50 70.8 71.01 71.34 78 76.2 71.1 74.4 74.38 74.38 78.7 77.4 72.5
21/06/2020 05:14:51 71.85 71.89 71.89 78 76.2 71.1 74.73 75.02 75.02 78.6 77.4 72.5
21/06/2020 05:14:52 70.77 71.35 71.89 78 76.2 71.1 74.39 74.57 75.02 78.6 77.4 72.5
21/06/2020 05:14:53 71.49 71.41 71.89 78 76.2 71.1 74.17 74.57 75.02 78.6 77.4 72.5
21/06/2020 05:14:54 72.49 72.6 72.6 78 76.2 71.1 74.72 74.81 75.02 78.6 77.4 72.5
21/06/2020 05:14:55 71.23 71.95 72.6 77.9 76.2 71.1 74.6 74.64 75.02 78.6 77.4 72.5
21/06/2020 05:14:56 71.73 71.92 72.6 77.9 76.2 71.1 74.53 74.8 75.02 78.6 77.4 72.5
21/06/2020 05:14:57 71.3 71.81 72.6 77.9 76.2 71.1 74.46 74.74 75.02 78.6 77.4 72.5
21/06/2020 05:14:58 70.84 71.43 72.6 77.9 76.1 71.1 74.07 74.46 75.02 78.6 77.4 72.5
21/06/2020 05:14:59 70.4 71.13 72.6 77.9 76.1 71.1 74.03 74.25 75.02 78.6 77.4 72.5
21/06/2020 05:15:00 70.77 70.95 72.6 77.9 76.1 71.1 73.85 74.2 75.02 78.6 77.4 72.5
21/06/2020 05:15:01 71.19 71.29 72.6 77.9 76.1 71.1 74.04 74.21 75.02 78.6 77.3 72.5
21/06/2020 05:15:02 70.32 70.96 72.6 77.9 76.1 71.1 73.69 73.96 75.02 78.6 77.3 72.5
21/06/2020 05:15:03 71.14 71.05 72.6 77.8 76.1 71.1 74.25 74.21 75.02 78.5 77.3 72.5
21/06/2020 05:15:04 70.87 71.15 72.6 77.8 76.1 71.1 73.78 74.14 75.02 78.5 77.3 72.5
21/06/2020 05:15:05 71.33 71.31 72.6 77.8 76.1 71.1 74.87 74.64 75.02 78.5 77.3 72.5
21/06/2020 05:15:06 70.19 71.63 72.6 77.8 76.1 71.1 74.26 75.03 75.03 78.5 77.3 72.5
21/06/2020 05:15:07 69.75 70.42 72.6 77.8 76.1 71.1 73.53 74.26 75.03 78.5 77.3 72.5
21/06/2020 05:15:08 71.9 71.34 72.6 77.8 76.1 71.1 74.82 74.44 75.03 78.5 77.3 72.5
21/06/2020 05:15:09 70.06 71.19 72.6 77.7 76.1 71.1 73.75 74.48 75.03 78.5 77.3 72.6
21/06/2020 05:15:10 71.78 71.36 72.6 77.7 76.1 71.1 74.67 74.51 75.03 78.5 77.3 72.6
21/06/2020 05:15:11 71.15 71.56 72.6 77.7 76.1 71.1 74.14 74.52 75.03 78.4 77.3 72.6
21/06/2020 05:15:12 71.16 71.48 72.6 77.7 76.1 71.1 73.68 74.23 75.03 78.4 77.3 72.6
21/06/2020 05:15:13 71.57 71.58 72.6 77.6 76.1 71.1 74.4 74.39 75.03 78.4 77.3 72.6
21/06/2020 05:15:14 69.82 71.34 72.6 77.6 76.1 71.1 73 74.19 75.03 78.4 77.3 72.6
21/06/2020 05:15:15 71.04 71.07 72.6 77.6 76.1 71.1 73.78 73.87 75.03 78.4 77.3 72.6
21/06/2020 05:15:16 70.96 71.07 72.6 77.6 76.1 71.1 74.67 74.32 75.03 78.4 77.3 72.6
21/06/2020 05:15:17 70.82 71.46 72.6 77.6 76.1 71.1 74.34 74.74 75.03 78.4 77.3 72.6
21/06/2020 05:15:18 69.67 70.79 72.6 77.6 76.1 71.1 73.48 74.24 75.03 78.4 77.3 72.6
21/06/2020 05:15:19 70.37 70.55 72.6 77.6 76.1 71.1 74.09 74.23 75.03 78.4 77.3 72.6
21/06/2020 05:15:20 69.84 70.2 72.6 77.6 76.1 71.1 73.86 73.94 75.03 78.4 77.3 72.6
21/06/2020 05:15:21 70.49 70.51 72.6 77.6 76.1 71.1 73.53 73.97 75.03 78.4 77.3 72.6
21/06/2020 05:15:22 70.05 70.56 72.6 77.5 76.1 71.1 73.47 73.9 75.03 78.3 77.3 72.6
21/06/2020 05:15:23 69.71 70.11 72.6 77.5 76.1 71.1 73.34 73.59 75.03 78.3 77.3 72.6
21/06/2020 05:15:24 68.61 69.95 71.95 77.5 76.1 71.1 72.79 73.51 75.03 78.3 77.3 72.6
21/06/2020 05:15:25 67.5 68.99 71.92 77.5 76 71.1 71.7 73.01 75.03 78.3 77.3 72.6
21/06/2020 05:15:26 72.57 71.71 71.81 77.5 76 71.1 75.39 74.76 75.03 78.3 77.3 72.6
21/06/2020 05:15:27 71.32 72.04 72.04 77.5 76 71.1 74.48 75.14 75.14 78.3 77.3 72.6
21/06/2020 05:15:28 72.26 72.09 72.09 77.5 76 71.1 75.03 74.91 75.14 78.3 77.3 72.6
21/06/2020 05:15:29 71.11 72.02 72.09 77.5 76 71.1 74.63 74.91 75.14 78.3 77.3 72.6
21/06/2020 05:15:30 71.51 71.75 72.09 77.4 76 71.1 75 75.05 75.14 78.3 77.3 72.6
21/06/2020 05:15:31 70.81 71.6 72.09 77.4 76 71.2 74.14 75 75.14 78.3 77.3 72.6
21/06/2020 05:15:32 71.49 71.77 72.09 77.4 76 71.2 74.44 74.8 75.14 78.3 77.3 72.6
21/06/2020 05:15:33 70.71 71.14 72.09 77.4 76 71.2 74.05 74.35 75.14 78.3 77.3 72.6
21/06/2020 05:15:34 71.2 71.49 72.09 77.4 76 71.2 74.78 74.78 75.14 78.2 77.3 72.6
21/06/2020 05:15:35 70.38 71.44 72.09 77.4 76 71.2 73.86 74.85 75.14 78.2 77.2 72.6
21/06/2020 05:15:36 70.32 70.52 72.09 77.4 76 71.2 73.01 73.91 75.14 78.2 77.2 72.6
21/06/2020 05:15:37 70.73 71.02 72.09 77.3 76 71.2 73.55 73.7 75.14 78.2 77.2 72.6
21/06/2020 05:15:38 70.08 70.75 72.09 77.3 76 71.2 73.03 73.56 75.14 78.2 77.2 72.6
21/06/2020 05:15:39 69.07 70.19 72.09 77.3 75.9 71.2 72.38 73.17 75.14 78.2 77.2 72.6
21/06/2020 05:15:40 68.99 69.58 72.09 77.3 75.9 71.2 72.64 72.7 75.14 78.2 77.2 72.6
21/06/2020 05:15:41 70.31 70.17 72.09 77.3 75.9 71.2 73.84 73.72 75.14 78.2 77.2 72.6
21/06/2020 05:15:42 72.12 71.73 72.09 77.3 75.9 71.2 74.84 74.62 75.14 78.2 77.2 72.6
21/06/2020 05:15:43 72.85 72.63 72.63 77.3 75.9 71.2 75.21 75.11 75.14 78.2 77.2 72.6
21/06/2020 05:15:44 71.7 72.36 72.63 77.3 75.9 71.2 75.23 75.25 75.25 78.2 77.2 72.6
21/06/2020 05:15:45 71.43 72.05 72.63 77.2 75.9 71.2 74.37 75.13 75.25 78.2 77.2 72.6
21/06/2020 05:15:46 70.05 71.85 72.63 77.2 75.9 71.2 73.72 74.75 75.25 78.2 77.2 72.6
21/06/2020 05:15:47 70.9 70.91 72.63 77.2 75.9 71.2 74.14 74.16 75.25 78.2 77.2 72.6
21/06/2020 05:15:48 71.76 71.67 72.63 77.2 75.9 71.2 74.63 74.62 75.25 78.2 77.2 72.6
21/06/2020 05:15:49 70.74 71.44 72.63 77.2 75.9 71.2 73.89 74.63 75.25 78.2 77.2 72.6
21/06/2020 05:15:50 71.93 71.68 72.63 77.2 75.9 71.2 74.19 74.21 75.25 78.2 77.2 72.6
21/06/2020 05:15:51 72.11 72.03 72.63 77.2 75.9 71.2 74.79 74.57 75.25 78.2 77.2 72.6
21/06/2020 05:15:52 68.75 71.76 72.63 77.2 75.9 71.2 72.65 74.47 75.25 78.1 77.2 72.6
21/06/2020 05:15:53 70.82 70.75 72.63 77.1 75.9 71.2 73.72 73.67 75.25 78.1 77.2 72.6
21/06/2020 05:15:54 70.94 71.08 72.63 77.1 75.9 71.2 74.52 74.42 75.25 78.1 77.2 72.6
21/06/2020 05:15:55 70.32 70.99 72.63 77.1 75.9 71.2 73.71 74.34 75.25 78.1 77.2 72.6
21/06/2020 05:15:56 70.91 71.21 72.63 77.1 75.9 71.2 74.15 74.41 75.25 78 77.2 72.6
21/06/2020 05:15:57 69.6 70.64 72.63 77 75.9 71.2 73.48 74.08 75.25 78 77.2 72.6
21/06/2020 05:15:58 71.19 71.04 72.63 77 75.9 71.2 74.34 74.36 75.25 78 77.2 72.6
21/06/2020 05:15:59 71.14 71.08 72.63 76.8 75.9 71.2 74.47 74.39 75.25 77.9 77.2 72.6
21/06/2020 05:16:00 71.13 71.21 72.63 76.7 75.9 71.2 74.27 74.38 75.25 77.8 77.2 72.6
21/06/2020 05:16:01 70.9 71.76 72.63 76.7 75.9 71.2 73.4 74.65 75.25 77.8 77.2 72.6
21/06/2020 05:16:02 70.25 70.7 72.63 76.6 75.9 71.2 73.6 73.65 75.25 77.8 77.2 72.6
21/06/2020 05:16:03 69.92 70.49 72.63 76.6 75.9 71.2 73.23 73.64 75.25 77.8 77.2 72.6
21/06/2020 05:16:04 70.21 70.37 72.63 76.6 75.9 71.2 73.82 73.79 75.25 77.7 77.2 72.6
21/06/2020 05:16:05 70.26 70.69 72.63 76.6 75.9 71.2 73.41 73.89 75.25 77.7 77.2 72.6
21/06/2020 05:16:06 71.5 71.26 72.63 76.6 75.9 71.2 73.78 73.84 75.25 77.7 77.2 72.6
21/06/2020 05:16:07 71.55 71.78 72.63 76.5 75.9 71.2 74.29 74.29 75.25 77.7 77.2 72.6
21/06/2020 05:16:08 71.09 71.52 72.63 76.5 75.9 71.2 73.64 74.06 75.25 77.7 77.2 72.6
21/06/2020 05:16:09 71.33 71.53 72.63 76.5 75.9 71.2 74.16 74.27 75.25 77.7 77.2 72.7
21/06/2020 05:16:10 70.51 71.31 72.63 76.5 75.9 71.2 73.66 74.12 75.25 77.7 77.2 72.7
21/06/2020 05:16:11 70.22 70.67 72.63 76.5 75.9 71.2 73.43 73.72 75.25 77.7 77.2 72.7
21/06/2020 05:16:12 70.01 70.74 72.63 76.4 75.9 71.2 73.4 73.83 75.25 77.6 77.2 72.7
21/06/2020 05:16:13 70.89 70.86 72.36 76.4 75.9 71.2 74 73.91 75.25 77.6 77.2 72.7
21/06/2020 05:16:14 70.93 71.18 72.05 76.4 75.9 71.2 73.99 74.13 75.13 77.6 77.2 72.7
21/06/2020 05:16:15 71.12 71.3 72.03 76.4 75.9 71.2 73.52 73.99 74.75 77.6 77.2 72.7
21/06/2020 05:16:16 71.73 71.63 72.03 76.4 75.9 71.2 74.14 74.13 74.65 77.6 77.2 72.7
21/06/2020 05:16:17 71.2 71.79 72.03 76.4 75.9 71.2 74.07 74.35 74.65 77.6 77.2 72.7
21/06/2020 05:16:18 71.21 71.41 72.03 76.4 75.9 71.2 74.13 74.22 74.65 77.6 77.2 72.7
21/06/2020 05:16:19 71.22 71.82 72.03 76.4 75.9 71.2 73.89 74.44 74.65 77.6 77.2 72.7
21/06/2020 05:16:20 71.3 71.42 72.03 76.4 75.9 71.2 73.45 73.82 74.65 77.6 77.2 72.7
21/06/2020 05:16:21 72.01 72.09 72.09 76.3 75.9 71.2 73.62 74 74.65 77.6 77.2 72.7
21/06/2020 05:16:22 71.31 71.76 72.09 76.3 75.9 71.2 73.17 73.64 74.65 77.5 77.2 72.7
21/06/2020 05:16:23 71.51 71.7 72.09 76.3 75.9 71.2 73.57 73.52 74.65 77.5 77.2 72.7
21/06/2020 05:16:24 71.04 71.56 72.09 76.3 75.9 71.2 73.4 73.48 74.65 77.5 77.2 72.7
21/06/2020 05:16:25 71.93 71.82 72.09 76.3 75.9 71.2 73.69 73.65 74.65 77.5 77.2 72.7
21/06/2020 05:16:26 72.62 72.47 72.47 76.3 75.9 71.2 74.08 74.09 74.65 77.5 77.2 72.7
21/06/2020 05:16:27 72.69 73 73 76.3 75.9 71.2 74.39 74.5 74.65 77.5 77.2 72.7
21/06/2020 05:16:28 71.24 72.37 73 76.2 75.9 71.2 73.58 74.18 74.65 77.5 77.2 72.7
21/06/2020 05:16:29 71.38 71.86 73 76.2 75.9 71.2 73.5 73.83 74.65 77.5 77.2 72.7
21/06/2020 05:16:30 71.86 71.88 73 76.2 75.8 71.2 73.54 73.72 74.65 77.4 77 72.7
21/06/2020 05:16:31 72.04 72.1 73 76.2 75.8 71.2 73.92 73.9 74.5 77.4 76.9 72.7
21/06/2020 05:16:32 72.92 72.83 73 76.2 75.8 71.2 75.03 74.79 74.79 77.4 76.9 72.7
21/06/2020 05:16:33 71.81 72.5 73 76.1 75.8 71.2 75.11 75.14 75.14 77.4 76.9 72.7
21/06/2020 05:16:34 70.55 72.03 73 76.1 75.8 71.2 74.24 75.01 75.14 77.4 76.9 72.7
21/06/2020 05:16:35 72.23 71.97 73 76.1 75.8 71.2 75.36 75.18 75.18 77.4 76.9 72.7
21/06/2020 05:16:36 72.62 72.65 73 76.1 75.8 71.2 75.24 75.35 75.35 77.3 76.9 72.7
21/06/2020 05:16:37 72.38 73.35 73.35 76.1 75.8 71.2 74.48 75.75 75.75 77.3 76.9 72.7
21/06/2020 05:16:38 69.75 72.2 73.35 76.1 75.8 71.2 73.17 74.62 75.75 77.3 76.9 72.7
21/06/2020 05:16:39 69.4 70.95 73.35 76 75.8 71.2 73.05 73.82 75.75 77.3 76.9 72.7
21/06/2020 05:16:40 69.72 69.9 73.35 76 75.8 71.2 73.35 73.48 75.75 77.3 76.9 72.7
21/06/2020 05:16:41 71.05 70.75 73.35 76 75.8 71.2 75.07 74.6 75.75 77.3 76.9 72.7
21/06/2020 05:16:42 70.91 71.49 73.35 75.9 75.8 71.2 74.1 75.04 75.75 77.2 76.9 72.7
21/06/2020 05:16:43 68.41 70.56 73.35 75.9 75.8 71.2 71.71 74.03 75.75 77.2 76.9 72.7
21/06/2020 05:16:44 68.74 69.43 73.35 75.8 75.8 71.2 72.38 72.89 75.75 77.1 76.9 72.7
21/06/2020 05:16:45 67.02 68.89 73.35 75.8 75.8 71.2 71.16 72.48 75.75 77.1 76.9 72.7
21/06/2020 05:16:46 68.07 68.03 73.35 75.8 75.8 71.2 71.17 71.71 75.75 77.1 76.9 72.7
21/06/2020 05:16:47 65.58 67.96 73.35 75.8 75.8 71.2 70.24 71.34 75.75 77.1 76.9 72.7
21/06/2020 05:16:48 66.77 66.84 73.35 75.8 75.8 71.2 70.95 70.95 75.75 77.1 76.9 72.7
21/06/2020 05:16:49 66.2 66.75 73.35 75.8 75.8 71.2 70.61 70.93 75.75 77.1 76.9 72.7
21/06/2020 05:16:50 67.2 67.11 73.35 75.7 75.8 71.2 71.24 71.14 75.75 77.1 76.9 72.7
21/06/2020 05:16:51 64.55 66.94 73.35 75.7 75.8 71.2 69.77 71.08 75.75 77 76.9 72.7
21/06/2020 05:16:52 69.96 69.04 73.35 75.7 75.8 71.2 73.71 72.96 75.75 77 76.9 72.7
21/06/2020 05:16:53 71.55 70.77 73.35 75.7 75.8 71.2 74.59 74.04 75.75 77 76.9 72.7
21/06/2020 05:16:54 70.81 71.02 73.35 75.6 75.8 71.2 74.4 74.43 75.75 77 76.9 72.7
21/06/2020 05:16:55 70.75 70.88 73.35 75.6 75.8 71.2 74.01 74.36 75.75 76.9 76.9 72.7
21/06/2020 05:16:56 70 70.74 73.35 75.6 75.8 71.2 73.7 74.11 75.75 76.9 76.9 72.7
21/06/2020 05:16:57 70.49 70.64 73.35 75.5 75.8 71.2 74.1 74.2 75.75 76.9 76.9 72.7
21/06/2020 05:16:58 70.62 70.64 73.35 75.5 75.8 71.2 74.02 74.08 75.75 76.9 76.9 72.7
21/06/2020 05:16:59 70.05 70.97 73.35 75.5 75.8 71.2 73.76 74.37 75.75 76.8 76.9 72.7
21/06/2020 05:17:00 70.89 70.63 73.35 75.5 75.8 71.2 74.19 74.15 75.75 76.8 76.9 72.7
21/06/2020 05:17:01 72.02 71.63 73.35 75.5 75.8 71.3 74.54 74.4 75.75 76.8 76.9 72.7
21/06/2020 05:17:02 70.91 72.05 73.35 75.5 75.8 71.3 74 74.57 75.75 76.8 76.9 72.7
21/06/2020 05:17:03 71.32 71.41 73.35 75.4 75.8 71.3 74.47 74.54 75.75 76.8 76.9 72.7
21/06/2020 05:17:04 71.12 71.47 73.35 75.4 75.8 71.3 74.34 74.59 75.75 76.8 76.9 72.7
21/06/2020 05:17:05 70.57 71.09 73.35 75.4 75.8 71.3 73.81 74.31 75.75 76.7 76.9 72.7
21/06/2020 05:17:06 70.11 70.95 73.35 75.3 75.8 71.3 73.56 74.11 75.75 76.7 76.9 72.7
21/06/2020 05:17:07 70.12 70.26 72.2 75.2 75.8 71.3 73.95 73.93 75.04 76.6 76.9 72.7
21/06/2020 05:17:08 70.54 70.56 72.05 75.2 75.8 71.3 73.64 73.95 75.04 76.6 76.9 72.7
21/06/2020 05:17:09 70.41 70.83 72.05 75.2 75.8 71.3 73.25 73.86 75.04 76.6 76.9 72.7
21/06/2020 05:17:10 70.41 70.45 72.05 75.2 75.8 71.3 74.03 73.88 75.04 76.6 76.9 72.7
21/06/2020 05:17:11 70.83 70.8 72.05 75.1 75.8 71.3 73.96 74.02 75.04 76.6 76.9 72.7
21/06/2020 05:17:12 68.99 70.8 72.05 75.1 75.8 71.3 71.5 73.94 74.59 76.6 76.9 72.7
21/06/2020 05:17:13 68.45 69.44 72.05 75.1 75.8 71.3 71.89 72.38 74.59 76.5 76.9 72.7
21/06/2020 05:17:14 70.44 70.1 72.05 75.1 75.8 71.3 72.94 72.75 74.59 76.5 76.9 72.7
21/06/2020 05:17:15 68.59 69.89 72.05 75.1 75.8 71.3 72.58 72.99 74.59 76.5 76.9 72.7
21/06/2020 05:17:16 68.88 69.14 72.05 75.1 75.8 71.3 72.08 72.51 74.59 76.5 76.9 72.8
21/06/2020 05:17:17 68.98 69.75 72.05 75 75.8 71.3 72.28 72.76 74.59 76.5 76.9 72.8
21/06/2020 05:17:18 66.51 68.79 72.05 75 75.8 71.3 70.8 72.2 74.59 76.5 76.9 72.8
21/06/2020 05:17:19 69.61 69.14 72.05 75 75.8 71.3 72.52 72.33 74.59 76.5 76.9 72.8
21/06/2020 05:17:20 67.9 68.96 72.05 75 75.8 71.3 71.49 72.15 74.59 76.4 76.9 72.8
21/06/2020 05:17:21 68.12 68.77 72.05 75 75.8 71.3 71.23 72 74.59 76.4 76.9 72.8
21/06/2020 05:17:22 69.67 69.52 72.05 75 75.8 71.3 72.2 72.18 74.59 76.4 77 72.8
21/06/2020 05:17:23 67.66 68.97 72.05 75 75.8 71.3 72.16 72.19 74.59 76.4 77 72.8
21/06/2020 05:17:24 69.98 69.39 72.05 75 75.8 71.3 73.06 72.71 74.59 76.4 77 72.8
21/06/2020 05:17:25 70.48 70.2 72.05 74.9 75.8 71.3 73.95 73.61 74.59 76.3 77 72.8
21/06/2020 05:17:26 68.07 70.28 72.05 74.8 75.8 71.3 72.05 73.69 74.59 76.3 77 72.8
21/06/2020 05:17:27 70.51 70.25 72.05 74.8 75.8 71.3 72.86 72.95 74.59 76.2 77 72.8
21/06/2020 05:17:28 68.47 69.97 72.05 74.7 75.8 71.3 71.75 72.83 74.59 76.2 77 72.8
21/06/2020 05:17:29 69.32 69.68 72.05 74.7 75.8 71.3 72.12 72.43 74.59 76.2 77 72.8
21/06/2020 05:17:30 69.02 69.23 72.05 74.7 75.8 71.3 72.11 72.21 74.59 76.2 77 72.8
21/06/2020 05:17:31 67.85 69.15 72.05 74.7 75.8 71.3 71.54 72.18 74.59 76.1 77 72.8
21/06/2020 05:17:32 69.9 69.54 71.47 74.7 75.8 71.3 72.66 72.5 74.59 76.1 77 72.8
21/06/2020 05:17:33 67.62 69.57 71.47 74.7 75.8 71.3 71.83 72.6 74.59 76.1 77 72.8
21/06/2020 05:17:34 69.89 69.37 71.09 74.6 75.8 71.3 73.11 72.76 74.31 76.1 77 72.8
21/06/2020 05:17:35 70.49 70.2 70.95 74.6 75.8 71.3 73.26 73.17 74.11 76.1 77 72.8
21/06/2020 05:17:36 67.8 70.32 70.83 74.5 75.8 71.3 71.8 73.28 74.02 76 77 72.8
21/06/2020 05:17:37 69.28 69.39 70.83 74.5 75.8 71.3 72.35 72.44 74.02 76 77 72.8
21/06/2020 05:17:38 67.65 69.31 70.83 74.5 75.8 71.3 71.83 72.45 74.02 76 77 72.8
21/06/2020 05:17:39 67.99 68.84 70.8 74.4 75.8 71.3 72.19 72.68 74.02 75.9 77 72.8
21/06/2020 05:17:40 68.17 68.34 70.8 74.4 75.8 71.3 72.15 72.27 74.02 75.9 77 72.8
21/06/2020 05:17:41 69.91 69.43 70.8 74.3 75.8 71.3 72.77 72.69 73.94 75.9 77 72.8
21/06/2020 05:17:42 69 69.69 70.32 74.3 75.8 71.3 72.18 72.69 73.69 75.8 77 72.8
21/06/2020 05:17:43 68.96 69.29 70.32 74.3 75.8 71.3 71.95 72.33 73.69 75.8 77 72.8
21/06/2020 05:17:44 63.31 69.12 70.32 74.3 75.8 71.3 69.39 72.07 73.69 75.8 77 72.8
21/06/2020 05:17:45 62.69 66.38 70.32 74.3 75.8 71.3 69.14 70.56 73.69 75.8 77 72.8
21/06/2020 05:17:46 62.99 64.5 70.32 74.2 75.8 71.3 69.85 70 73.69 75.7 77 72.8
21/06/2020 05:17:47 62.77 63.57 70.32 74.1 75.8 71.3 69.34 69.79 73.69 75.7 77 72.8
21/06/2020 05:17:48 65.85 65.63 70.32 74.1 75.8 71.3 70.89 70.68 73.69 75.6 77 72.8
21/06/2020 05:17:49 65.94 66.8 70.32 74.1 75.8 71.3 71.05 71.53 73.69 75.6 77 72.8
21/06/2020 05:17:50 74.24 73.26 73.26 74 75.8 71.3 75.58 74.88 74.88 75.6 77 72.8
21/06/2020 05:17:51 73.48 73.55 73.55 74 75.8 71.3 74.98 75.08 75.08 75.6 77 72.8
21/06/2020 05:17:52 74.03 74.06 74.06 73.9 75.9 71.3 75.7 75.76 75.76 75.5 77 72.8
21/06/2020 05:17:53 75.49 75.1 75.1 73.9 75.9 71.3 76.19 76.04 76.04 75.5 77 72.8
21/06/2020 05:17:54 75.32 76.37 76.37 73.8 75.9 71.3 75.87 76.95 76.95 75.4 77 72.8
21/06/2020 05:17:55 75.85 76.13 76.37 73.8 75.9 71.3 76.11 76.56 76.95 75.4 77 72.8
21/06/2020 05:17:56 74.87 75.44 76.37 73.8 75.9 71.3 78.32 78.08 78.08 75.4 77 72.8
21/06/2020 05:17:57 77.49 76.93 76.93 73.7 75.9 71.3 78.16 78.27 78.27 75.4 77 72.8
21/06/2020 05:17:58 78.78 78.51 78.51 73.7 75.9 71.3 79.16 79.23 79.23 75.3 77 72.8
21/06/2020 05:17:59 76.55 78.02 78.51 73.6 75.9 71.3 77.39 78.61 79.23 75.3 77 72.8
21/06/2020 05:18:00 76.65 77.6 78.51 73.6 75.9 71.3 77.34 78.25 79.23 75.3 77 72.8
21/06/2020 05:18:01 70.92 76.58 78.51 73.6 75.9 71.3 72.93 77.45 79.23 75.2 77 72.8
21/06/2020 05:18:02 70.4 73.84 78.51 73.5 75.9 71.3 72.56 75.12 79.23 75.2 77 72.8
21/06/2020 05:18:03 64.01 71.76 78.51 73.5 75.9 71.3 69.98 73.54 79.23 75.1 77 72.8
21/06/2020 05:18:04 64.92 68.53 78.51 73.5 75.9 71.3 70.56 71.63 79.23 75.1 77 72.8
21/06/2020 05:18:05 68.27 67.9 78.51 73.4 75.9 71.3 72.43 71.98 79.23 75.1 77 72.8
21/06/2020 05:18:06 67.01 67.73 78.51 73.4 75.9 71.3 71.95 72.12 79.23 75.1 77 72.8
21/06/2020 05:18:07 67.19 67.3 78.51 73.4 75.9 71.3 72.49 72.35 79.23 75.1 77 72.8
21/06/2020 05:18:08 67.84 67.67 78.51 73.4 75.9 71.3 72.43 72.53 79.23 75 77 72.8
21/06/2020 05:18:09 67.36 67.66 78.51 73.3 75.9 71.3 72.53 72.58 79.23 75 77 72.8
21/06/2020 05:18:10 67.65 67.72 78.51 73.3 75.9 71.3 72.44 72.71 79.23 75 77 72.8
21/06/2020 05:18:11 67.81 67.75 78.51 73.2 75.9 71.3 72.44 72.53 79.23 74.9 77 72.8
21/06/2020 05:18:12 64.76 67.68 78.51 73.2 75.9 71.3 70.68 72.46 79.23 74.9 77 72.8
21/06/2020 05:18:13 63.86 65.97 78.51 73.1 75.9 71.3 70.03 71.37 79.23 74.9 77 72.8
21/06/2020 05:18:14 62.64 64.73 78.51 73.1 75.9 71.3 69.14 70.61 79.23 74.9 77 72.8
21/06/2020 05:18:15 62.6 63.55 78.51 73.1 75.9 71.3 69.08 69.72 79.23 74.8 77 72.8
21/06/2020 05:18:16 62.6 63.02 78.51 73.1 75.9 71.3 69.47 69.57 79.23 74.8 77 72.8
21/06/2020 05:18:17 62.47 62.79 78.51 73 75.9 71.3 69.22 69.48 79.23 74.8 77 72.8
21/06/2020 05:18:18 62.64 62.66 78.51 73 75.9 71.3 69.44 69.46 79.23 74.8 77 72.8
21/06/2020 05:18:19 62.31 62.63 78.51 73 75.9 71.3 68.89 69.35 79.23 74.7 77 72.8
21/06/2020 05:18:20 62.72 62.66 78.51 72.9 75.9 71.3 69.42 69.38 79.23 74.7 77 72.8
21/06/2020 05:18:21 62.42 62.73 78.51 72.9 75.9 71.3 69.13 69.43 79.23 74.7 77 72.8
21/06/2020 05:18:22 63.33 63.05 78.51 72.9 75.9 71.3 69.22 69.44 79.23 74.6 77 72.8
21/06/2020 05:18:23 63.32 63.21 78.51 72.7 75.9 71.3 69.29 69.26 79.23 74.5 77 72.8
21/06/2020 05:18:24 72.91 72.07 78.51 72.6 75.9 71.3 74.57 73.87 79.23 74.4 77 72.8
21/06/2020 05:18:25 75.25 74.48 78.51 72.5 75.9 71.3 77.21 76.2 79.23 74.4 77 72.8
21/06/2020 05:18:26 71.68 73.99 78.51 72.5 75.9 71.3 76.09 76.37 79.23 74.4 77 72.8
21/06/2020 05:18:27 69.69 72.87 78.51 72.5 75.9 71.3 74.11 76.33 79.23 74.4 77 72.8
21/06/2020 05:18:28 68.33 71.03 78.02 72.5 75.9 71.3 72.17 74.93 78.61 74.4 77 72.8
21/06/2020 05:18:29 76.81 75.83 77.6 72.5 75.9 71.3 77.95 77.22 78.25 74.4 77 72.9
21/06/2020 05:18:30 72.75 75.83 76.58 72.5 75.9 71.3 76.03 77.28 77.45 74.5 77 72.9
21/06/2020 05:18:31 74.75 74.84 75.83 72.5 75.9 71.3 77.78 77.46 77.46 74.5 77 72.9
21/06/2020 05:18:32 74.55 75.16 75.83 72.4 75.9 71.4 77.28 77.68 77.68 74.4 77 72.9
21/06/2020 05:18:33 70.22 74.52 75.83 72.2 75.9 71.4 74.47 77.3 77.68 74.3 77.1 72.9
21/06/2020 05:18:34 76.56 75.52 75.83 72.1 75.9 71.4 79.03 77.91 77.91 74.3 77.1 72.9
21/06/2020 05:18:35 72.15 75.51 75.83 72.1 75.9 71.4 75.7 77.86 77.91 74.2 77.1 72.9
21/06/2020 05:18:36 70.63 73.43 75.83 72 75.9 71.4 74.05 76.47 77.91 74.2 77.1 72.9
21/06/2020 05:18:37 72.65 72.98 75.83 72 75.9 71.4 76.37 76.38 77.91 74.2 77.1 72.9
21/06/2020 05:18:38 74.13 74.07 75.83 72 75.9 71.4 76.55 76.64 77.91 74.2 77.1 72.9
21/06/2020 05:18:39 73.15 73.8 75.83 71.9 75.9 71.4 76.79 76.79 77.91 74.2 77.1 72.9
21/06/2020 05:18:40 71 73.55 75.83 71.9 75.9 71.4 75.22 76.81 77.91 74.2 77.1 72.9
21/06/2020 05:18:41 75.52 74.88 75.83 72 75.9 71.4 77.4 77.09 77.91 74.2 77.1 72.9
21/06/2020 05:18:42 76.03 75.98 75.98 72 75.9 71.4 77.51 77.56 77.91 74.2 77.1 72.9
21/06/2020 05:18:43 70.55 75.45 75.98 72 75.9 71.4 74.96 77.24 77.91 74.2 77.1 72.9
21/06/2020 05:18:44 73.12 73.58 75.98 71.9 75.9 71.4 76.84 76.77 77.91 74.2 77.1 72.9
21/06/2020 05:18:45 70.98 73.01 75.98 71.9 75.9 71.4 75.03 76.46 77.91 74.2 77.1 72.9
21/06/2020 05:18:46 73.87 73.52 75.98 71.8 75.9 71.4 75.99 75.96 77.91 74.2 77.1 72.9
21/06/2020 05:18:47 75.45 74.98 75.98 71.8 75.9 71.4 77.07 76.76 77.91 74.2 77.1 72.9
21/06/2020 05:18:48 77.43 77.25 77.25 71.9 75.9 71.4 78.29 78.22 78.22 74.2 77.1 72.9
21/06/2020 05:18:49 70.39 76.43 77.25 71.9 75.9 71.4 74.45 77.6 78.22 74.2 77.1 72.9
21/06/2020 05:18:50 68.63 73.59 77.25 71.9 75.9 71.4 72.44 75.78 78.22 74.2 77.1 72.9
21/06/2020 05:18:51 72.25 72.38 77.25 71.9 75.9 71.4 74.41 74.61 78.22 74.2 77.1 72.9
21/06/2020 05:18:52 78.33 77.08 77.25 71.9 75.9 71.4 79.19 77.95 78.22 74.3 77.1 72.9
21/06/2020 05:18:53 75.33 76.73 77.25 72 75.9 71.4 78.09 78.27 78.27 74.3 77.1 72.9
21/06/2020 05:18:54 69.95 75.55 77.25 72 75.9 71.4 74.08 77.8 78.27 74.3 77.1 72.9
21/06/2020 05:18:55 74.3 74.12 77.25 71.9 75.9 71.4 76.95 76.71 78.27 74.3 77.1 72.9
21/06/2020 05:18:56 74.38 74.56 77.25 71.8 76 71.4 77.04 77.02 78.27 74.3 77.1 72.9
21/06/2020 05:18:57 78.13 77.3 77.3 71.8 76 71.4 78.95 78.46 78.46 74.3 77.1 72.9
21/06/2020 05:18:58 76.81 77.73 77.73 71.8 76 71.4 78.17 78.88 78.88 74.3 77.1 72.9
21/06/2020 05:18:59 71.13 76.76 77.73 71.7 76 71.4 75.46 78.08 78.88 74.2 77.1 72.9
21/06/2020 05:19:00 75.66 75.56 77.73 71.7 76 71.4 77.2 77.29 78.88 74.2 77.1 72.9
21/06/2020 05:19:01 74.79 75.11 77.73 71.6 76 71.4 76.46 77.15 78.88 74.2 77.1 72.9
21/06/2020 05:19:02 77.92 77.38 77.73 71.5 76 71.4 78.43 78.11 78.88 74.1 77.1 72.9
21/06/2020 05:19:03 74.32 77.49 77.73 71.4 76 71.4 75.76 78.11 78.88 74.1 77.1 72.9
21/06/2020 05:19:04 73.44 75.55 77.73 71.3 76 71.4 75.66 76.74 78.88 74.1 77.1 73
21/06/2020 05:19:05 77.87 77.06 77.73 71.3 76 71.4 78.68 77.95 78.88 74 77.1 73
21/06/2020 05:19:06 77.57 77.69 77.73 71.3 76 71.4 78.89 78.81 78.88 74 77.1 73
21/06/2020 05:19:07 72.33 77.65 77.73 71.3 76 71.4 75.35 78.81 78.88 74 77.1 73
21/06/2020 05:19:08 70.61 75.07 77.73 71.3 76 71.4 74.33 77 78.88 74 77.1 73
21/06/2020 05:19:09 76.81 76.48 77.73 71.3 76 71.4 77.6 77.46 78.88 74.1 77.1 73
21/06/2020 05:19:10 75.95 77.23 77.73 71.4 76 71.5 77.52 78.09 78.88 74.1 77.1 73
21/06/2020 05:19:11 75.85 76.1 77.73 71.4 76 71.5 78.02 77.86 78.88 74.1 77.1 73
21/06/2020 05:19:12 75.34 76.17 77.73 71.4 76 71.5 77.46 77.96 78.88 74.2 77.1 73
21/06/2020 05:19:13 75.09 75.58 77.73 71.5 76 71.5 77.28 77.62 78.88 74.2 77.1 73
21/06/2020 05:19:14 75.66 75.76 77.73 71.5 76 71.5 78.43 78.23 78.88 74.2 77.1 73
21/06/2020 05:19:15 74.12 75.69 77.73 71.5 76 71.5 77.09 78.18 78.88 74.2 77.1 73
21/06/2020 05:19:16 72.72 74.7 77.73 71.5 76 71.5 76.57 77.61 78.88 74.3 77.1 73
21/06/2020 05:19:17 74.48 74.27 77.73 71.6 76 71.5 77.66 77.49 78.88 74.3 77.1 73
21/06/2020 05:19:18 77.2 76.29 77.73 71.6 76 71.5 78.08 77.93 78.88 74.3 77.1 73
21/06/2020 05:19:19 78.24 77.76 77.76 71.7 76 71.5 79.1 78.72 78.88 74.3 77.1 73
21/06/2020 05:19:20 75.74 77.29 77.76 71.7 76 71.5 78.56 78.67 78.88 74.4 77.1 73
21/06/2020 05:19:21 76.66 76.91 77.76 71.7 76 71.5 78.08 78.57 78.88 74.4 77.1 73
21/06/2020 05:19:22 77.23 77.4 77.76 71.8 76 71.5 78.22 78.65 78.88 74.4 77.1 73
21/06/2020 05:19:23 78.68 78.59 78.59 71.9 76 71.5 79.79 79.64 79.64 74.5 77.2 73
21/06/2020 05:19:24 76.56 77.65 78.59 71.9 76 71.5 78.06 78.95 79.64 74.5 77.1 73
21/06/2020 05:19:25 77.09 77.4 78.59 71.9 76 71.5 78.47 78.71 79.64 74.5 77.1 73
21/06/2020 05:19:26 77.05 77.79 78.59 72 76 71.5 78.02 78.85 79.64 74.6 77.1 73
21/06/2020 05:19:27 78.87 78.31 78.59 72.1 76 71.5 79.35 79 79.64 74.6 77.2 73
21/06/2020 05:19:28 76.24 78.24 78.59 72.1 76 71.5 77.22 78.92 79.64 74.6 77.2 73
21/06/2020 05:19:29 75.17 77.21 78.59 72.1 76 71.5 77.29 78.24 79.64 74.6 77.1 73
21/06/2020 05:19:30 77.12 76.73 78.59 72.2 76 71.5 78.53 78.19 79.64 74.7 77.2 73.1
21/06/2020 05:19:31 81.64 80.65 80.65 72.3 76 71.5 81.82 81 81 74.7 77.2 73.1
21/06/2020 05:19:32 75.13 80.56 80.65 72.3 76 71.5 77.45 80.93 81 74.8 77.2 73.1
21/06/2020 05:19:33 79.15 79.46 80.65 72.4 76 71.5 80.32 80.35 81 74.8 77.2 73.1
21/06/2020 05:19:34 78.96 80.61 80.65 72.4 76 71.6 79.77 81.2 81.2 74.8 77.2 73.1
21/06/2020 05:19:35 77.92 78.98 80.65 72.5 76 71.6 78.74 79.71 81.2 74.9 77.2 73.1
21/06/2020 05:19:36 74.61 77.95 80.65 72.5 76 71.6 77.2 78.92 81.2 74.9 77.2 73.1
21/06/2020 05:19:37 76.46 76.98 80.65 72.5 76 71.6 78.03 78.42 81.2 74.9 77.1 73.1
21/06/2020 05:19:38 76.61 76.62 80.65 72.5 76 71.6 78.2 78.29 81.2 74.9 77.1 73.1
21/06/2020 05:19:39 79.08 78.76 80.65 72.6 76 71.6 79.98 79.65 81.2 75 77 73.1
21/06/2020 05:19:40 80.74 80.36 80.65 72.7 76 71.6 81.18 80.91 81.2 75 77 73.1
21/06/2020 05:19:41 75.93 80.25 80.65 72.7 76 71.6 79.01 80.83 81.2 75 77 73.1
21/06/2020 05:19:42 75.29 78.09 80.65 72.7 76 71.6 78.99 79.69 81.2 75.1 77 73.1
21/06/2020 05:19:43 80.92 80.37 80.65 72.8 76 71.6 81.53 81.25 81.25 75.1 77 73.1
21/06/2020 05:19:44 77.97 80.38 80.65 72.9 76 71.6 79.1 81.26 81.26 75.2 77 73.1
21/06/2020 05:19:45 77.92 79.52 80.65 72.9 76 71.6 80.05 80.45 81.26 75.2 77 73.1
21/06/2020 05:19:46 76.95 78.16 80.65 72.9 76 71.6 79.11 79.92 81.26 75.2 77 73.1
21/06/2020 05:19:47 77.31 78.25 80.65 73 76 71.6 78.97 79.74 81.26 75.2 77 73.1
21/06/2020 05:19:48 79.03 78.73 80.65 73 76 71.6 79.75 79.76 81.26 75.3 77 73.1
21/06/2020 05:19:49 75.86 79.11 80.65 73 76 71.6 78.01 80.13 81.26 75.3 77 73.2
21/06/2020 05:19:50 74.71 76.76 80.65 73 76 71.6 78.02 78.51 81.26 75.3 77 73.2
21/06/2020 05:19:51 74.28 75.83 80.65 73 76 71.6 78.37 78.63 81.26 75.3 77 73.2
21/06/2020 05:19:52 79.39 78.61 80.65 73.1 76 71.6 80.47 80.1 81.26 75.3 77 73.2
21/06/2020 05:19:53 82.41 81.63 81.63 73.2 76 71.7 82.66 82.12 82.12 75.4 77.1 73.2
21/06/2020 05:19:54 79.02 81.73 81.73 73.3 76 71.7 80.39 82.21 82.21 75.4 77.1 73.2
21/06/2020 05:19:55 76.18 79.97 81.73 73.3 76.1 71.7 78.08 80.93 82.21 75.5 77.1 73.2
21/06/2020 05:19:56 75.32 78.24 81.73 73.3 76.1 71.7 78.24 79.51 82.21 75.5 77.1 73.2
21/06/2020 05:19:57 74.7 76.57 81.73 73.3 76.1 71.7 78.24 78.83 82.21 75.5 77.1 73.2
21/06/2020 05:19:58 78.75 78.41 81.73 73.3 76.1 71.7 80.56 80.3 82.21 75.5 77.1 73.2
21/06/2020 05:19:59 79.58 79.34 81.73 73.4 76.1 71.7 80.46 80.48 82.21 75.6 77.1 73.2
21/06/2020 05:20:00 75.53 79.31 81.73 73.4 76.1 71.7 78.06 80.44 82.21 75.6 77.1 73.2
21/06/2020 05:20:01 77.78 78.47 81.73 73.4 76.1 71.7 79.54 79.92 82.21 75.6 77.1 73.2
21/06/2020 05:20:02 77.51 78.05 81.73 73.5 76.1 71.7 79.22 79.7 82.21 75.6 77.1 73.2
21/06/2020 05:20:03 74 77.24 81.73 73.5 76.1 71.7 77.66 79.08 82.21 75.6 77.1 73.2
21/06/2020 05:20:04 76.12 76.03 81.73 73.5 76.1 71.7 78.48 78.51 82.21 75.7 77.1 73.2
21/06/2020 05:20:05 76.47 76.99 81.73 73.5 76.1 71.7 78.46 78.94 82.21 75.7 77.1 73.2
21/06/2020 05:20:06 73.02 75.88 81.73 73.5 76.1 71.7 77.62 78.26 82.21 75.7 77.1 73.2
21/06/2020 05:20:07 75.02 75.01 81.73 73.5 76.1 71.7 78.93 78.86 82.21 75.7 77.1 73.2
21/06/2020 05:20:08 78.09 77.55 81.73 73.6 76.1 71.7 79.26 79.33 82.21 75.7 77.1 73.2
21/06/2020 05:20:09 74.71 77.55 81.73 73.6 76.1 71.7 78.18 79.35 82.21 75.7 77.1 73.2
21/06/2020 05:20:10 77.59 77.23 81.73 73.6 76.1 71.7 79.29 79.23 82.21 75.8 77.1 73.3
21/06/2020 05:20:11 73.42 76.94 81.73 73.6 76.1 71.7 75.71 78.94 82.21 75.8 77.1 73.3
21/06/2020 05:20:12 75.53 75.57 81.73 73.6 76.1 71.7 77.76 77.73 82.21 75.8 77.1 73.3
21/06/2020 05:20:13 76.14 76.04 81.73 73.6 76.1 71.7 78.81 78.51 82.21 75.8 77.1 73.3
21/06/2020 05:20:14 76.06 76.23 81.73 73.7 76.1 71.7 78.88 78.85 82.21 75.8 77.1 73.3
21/06/2020 05:20:15 73.79 75.89 81.73 73.7 76.1 71.7 77.36 78.69 82.21 75.8 77.1 73.3
21/06/2020 05:20:16 75.69 75.51 81.73 73.7 76.1 71.7 79.29 78.81 82.21 75.9 77.2 73.3
21/06/2020 05:20:17 76.32 76.27 81.73 73.7 76.1 71.7 78.09 78.93 82.21 75.9 77.2 73.3
21/06/2020 05:20:18 77.36 76.9 81.73 73.7 76.1 71.7 78.75 78.61 82.21 75.9 77.2 73.3
21/06/2020 05:20:19 75.47 77.15 81.73 73.7 76.1 71.8 78.5 78.87 82.21 75.9 77.2 73.3
21/06/2020 05:20:20 80.64 79.87 81.73 73.8 76.1 71.8 81.8 81.12 82.21 76 77.2 73.3
21/06/2020 05:20:21 80.37 80.28 81.73 73.9 76.2 71.8 81.1 81.31 82.21 76 77.2 73.3
21/06/2020 05:20:22 77.26 80.2 81.73 73.9 76.2 71.8 79.19 81.06 82.21 76 77.2 73.3
21/06/2020 05:20:23 81.19 80.82 81.73 74 76.2 71.8 81.73 81.41 82.21 76.1 77.2 73.3
21/06/2020 05:20:24 80.1 80.81 80.82 74 76.2 71.8 80.56 81.25 81.41 76.1 77.2 73.3
21/06/2020 05:20:25 81.22 81.34 81.34 74.1 76.2 71.8 81.52 81.63 81.63 76.1 77.2 73.3
21/06/2020 05:20:26 79.38 80.88 81.34 74.1 76.2 71.8 80.24 81.21 81.63 76.2 77.2 73.3
21/06/2020 05:20:27 78.5 79.98 81.34 74.2 76.2 71.8 79.6 80.61 81.63 76.2 77.2 73.3
21/06/2020 05:20:28 76.64 79.28 81.34 74.2 76.2 71.8 78.99 80.11 81.63 76.2 77.2 73.3
21/06/2020 05:20:29 79.72 79.17 81.34 74.2 76.2 71.8 80.57 80.26 81.63 76.2 77.2 73.4
21/06/2020 05:20:30 80.57 80.54 81.34 74.3 76.2 71.8 81.11 81.14 81.63 76.3 77.3 73.4
21/06/2020 05:20:31 79.45 80.13 81.34 74.3 76.2 71.8 81.18 81.32 81.63 76.3 77.3 73.4
21/06/2020 05:20:32 79.71 79.98 81.34 74.4 76.2 71.9 80.95 81.24 81.63 76.3 77.3 73.4
21/06/2020 05:20:33 78.76 80.04 81.34 74.4 76.3 71.9 79.92 81.06 81.63 76.4 77.3 73.4
21/06/2020 05:20:34 79.46 79.84 81.34 74.4 76.3 71.9 80.24 80.61 81.63 76.4 77.3 73.4
21/06/2020 05:20:35 78.94 79.67 81.34 74.5 76.3 71.9 80.02 80.51 81.63 76.4 77.3 73.4
21/06/2020 05:20:36 78.86 80.52 81.34 74.5 76.3 71.9 79.94 81.07 81.63 76.4 77.3 73.4
21/06/2020 05:20:37 77.72 78.85 81.34 74.5 76.3 71.9 79.27 79.97 81.63 76.5 77.3 73.4
21/06/2020 05:20:38 77.66 78.27 81.34 74.6 76.3 71.9 79.17 79.65 81.63 76.5 77.3 73.4
21/06/2020 05:20:39 79.95 79.71 81.34 74.6 76.3 71.9 80.25 80.27 81.63 76.5 77.3 73.4
21/06/2020 05:20:40 75.67 79 81.34 74.6 76.3 71.9 77.85 79.8 81.63 76.5 77.3 73.4
21/06/2020 05:20:41 80.22 79.53 81.34 74.7 76.3 71.9 80.58 80.09 81.63 76.6 77.3 73.4
21/06/2020 05:20:42 78.77 79.52 81.34 74.7 76.3 71.9 79.22 80.06 81.63 76.6 77.3 73.4
21/06/2020 05:20:43 78.5 79.64 81.34 74.7 76.3 71.9 79.02 79.96 81.63 76.6 77.3 73.4
21/06/2020 05:20:44 78.31 79.02 81.34 74.7 76.3 71.9 78.75 79.31 81.63 76.6 77.3 73.4
21/06/2020 05:20:45 81.18 80.73 81.34 74.8 76.3 71.9 81.29 80.9 81.63 76.6 77.3 73.4
21/06/2020 05:20:46 81.11 81.89 81.89 74.9 76.3 71.9 81.35 81.88 81.88 76.7 77.4 73.4
21/06/2020 05:20:47 82.59 82.59 82.59 74.9 76.4 72 83.14 82.63 82.63 76.7 77.4 73.5
21/06/2020 05:20:48 82.39 82.38 82.59 75 76.4 72 82.48 82.56 82.63 76.8 77.4 73.5
21/06/2020 05:20:49 82.37 83.05 83.05 75.1 76.4 72 82.2 82.96 82.96 76.8 77.4 73.5
21/06/2020 05:20:50 80.46 82.14 83.05 75.1 76.4 72 81.15 82.16 82.96 76.8 77.4 73.5
21/06/2020 05:20:51 78.78 81.65 83.05 75.1 76.4 72 79.38 81.87 82.96 76.9 77.4 73.5
21/06/2020 05:20:52 78.98 80.17 83.05 75.2 76.4 72 79.87 80.53 82.96 76.9 77.4 73.5
21/06/2020 05:20:53 77.27 79.27 83.05 75.2 76.4 72 79.46 80.11 82.96 76.9 77.4 73.5
21/06/2020 05:20:54 78.76 79.44 83.05 75.2 76.4 72 79.35 80.22 82.96 76.9 77.4 73.5
21/06/2020 05:20:55 78.26 78.35 83.05 75.3 76.4 72 79.47 79.47 82.96 76.9 77.4 73.5
21/06/2020 05:20:56 77.71 78.4 83.05 75.3 76.4 72 79.46 79.57 82.96 77 77.4 73.5
21/06/2020 05:20:57 79.58 79.35 83.05 75.3 76.4 72 79.94 80.06 82.96 77 77.4 73.5
21/06/2020 05:20:58 76.84 78.78 83.05 75.3 76.4 72 79.34 79.84 82.96 77 77.4 73.5
21/06/2020 05:20:59 77.83 78.28 83.05 75.3 76.4 72 80.21 80.14 82.96 77 77.4 73.5
21/06/2020 05:21:00 81.4 80.52 83.05 75.4 76.4 72 81.98 81.76 82.96 77.1 77.4 73.5
21/06/2020 05:21:01 79.2 80.3 83.05 75.4 76.4 72.1 79.85 81.02 82.96 77.1 77.4 73.5
21/06/2020 05:21:02 76.23 79.46 83.05 75.4 76.4 72.1 78.17 80.24 82.96 77.1 77.5 73.5
21/06/2020 05:21:03 77.91 78.18 83.05 75.5 76.4 72.1 79.62 79.71 82.96 77.1 77.5 73.6
21/06/2020 05:21:04 78.84 78.63 83.05 75.5 76.4 72.1 80.13 80.04 82.96 77.1 77.5 73.6
21/06/2020 05:21:05 80.34 79.91 83.05 75.5 76.4 72.1 81.25 80.98 82.96 77.2 77.5 73.6
21/06/2020 05:21:06 76.11 79.81 83.05 75.5 76.4 72.1 77.81 80.84 82.96 77.2 77.5 73.6
21/06/2020 05:21:07 76.21 77.61 83.05 75.5 76.5 72.1 77.92 79.02 82.96 77.2 77.5 73.6
21/06/2020 05:21:08 73.94 76.96 83.05 75.6 76.5 72.1 76.54 78.53 82.96 77.2 77.5 73.6
21/06/2020 05:21:09 77.8 77.21 83.05 75.6 76.5 72.1 78.33 78.18 82.96 77.2 77.5 73.6
21/06/2020 05:21:10 79.43 78.91 83.05 75.6 76.5 72.1 79.43 79.17 82.96 77.2 77.5 73.6
21/06/2020 05:21:11 76.95 78.74 83.05 75.6 76.5 72.1 78.14 79.09 82.96 77.2 77.5 73.6
21/06/2020 05:21:12 77.17 77.59 83.05 75.6 76.5 72.1 78.53 78.64 82.96 77.2 77.5 73.6
21/06/2020 05:21:13 77.68 78.24 83.05 75.7 76.5 72.1 79.52 79.42 82.96 77.3 77.5 73.6
21/06/2020 05:21:14 77.48 77.76 83.05 75.7 76.5 72.1 78.47 79.01 82.96 77.3 77.5 73.6
21/06/2020 05:21:15 75.36 77.72 83.05 75.7 76.5 72.1 77.02 78.92 82.96 77.3 77.5 73.6
21/06/2020 05:21:16 77.13 76.96 83.05 75.7 76.5 72.1 77.53 77.83 82.96 77.3 77.5 73.6
21/06/2020 05:21:17 81.75 80.41 83.05 75.7 76.5 72.1 81.72 80.56 82.96 77.3 77.5 73.6
21/06/2020 05:21:18 82.83 82.44 83.05 75.8 76.5 72.1 81.98 81.78 82.96 77.4 77.5 73.6
21/06/2020 05:21:19 80.47 82.36 82.44 75.9 76.5 72.1 80.03 81.7 82.16 77.4 77.5 73.6
21/06/2020 05:21:20 72.36 81.06 82.44 75.9 76.5 72.2 73.72 80.57 81.87 77.4 77.5 73.6
21/06/2020 05:21:21 73.06 77.78 82.44 75.9 76.5 72.2 74.58 77.7 81.78 77.4 77.5 73.6
21/06/2020 05:21:22 67.13 75.48 82.44 75.8 76.5 72.2 70.46 76.03 81.78 77.4 77.5 73.6
21/06/2020 05:21:23 66.2 72.17 82.44 75.8 76.5 72.2 69.76 73.45 81.78 77.4 77.5 73.6
21/06/2020 05:21:24 65.7 69.43 82.44 75.8 76.5 72.2 69.78 71.53 81.78 77.4 77.5 73.6
21/06/2020 05:21:25 65.28 67.45 82.44 75.8 76.5 72.2 69.52 70.49 81.78 77.4 77.5 73.6
21/06/2020 05:21:26 65.28 66.22 82.44 75.8 76.5 72.2 69.63 69.87 81.78 77.4 77.5 73.6
21/06/2020 05:21:27 65.05 65.65 82.44 75.8 76.5 72.2 69.73 69.83 81.78 77.4 77.5 73.6
21/06/2020 05:21:28 65.3 65.35 82.44 75.8 76.5 72.2 70.34 70.33 81.78 77.4 77.5 73.6
21/06/2020 05:21:29 67.61 67 82.44 75.8 76.5 72.2 75.11 73.83 81.78 77.4 77.5 73.6
21/06/2020 05:21:30 65.03 66.61 82.44 75.8 76.5 72.2 70.15 73.58 81.78 77.4 77.5 73.6
21/06/2020 05:21:31 71.4 70.18 82.44 75.8 76.5 72.2 76.41 75.3 81.78 77.4 77.5 73.6
21/06/2020 05:21:32 70.87 70.63 82.44 75.8 76.5 72.2 74.78 75.34 81.78 77.4 77.5 73.6
21/06/2020 05:21:33 70.48 70.6 82.44 75.8 76.5 72.2 74.12 74.89 81.78 77.4 77.5 73.6
21/06/2020 05:21:34 76.14 75.25 82.44 75.8 76.5 72.2 77.58 77 81.78 77.4 77.5 73.6
21/06/2020 05:21:35 74.27 75.25 82.44 75.8 76.5 72.2 76.45 77.07 81.78 77.4 77.5 73.6
21/06/2020 05:21:36 74.25 74.81 82.44 75.8 76.5 72.2 77.36 77.18 81.78 77.4 77.5 73.6
21/06/2020 05:21:37 73.61 74.93 82.44 75.8 76.5 72.2 76.04 77.36 81.78 77.4 77.5 73.6
21/06/2020 05:21:38 69.74 73.63 82.44 75.8 76.5 72.2 74 76.34 81.78 77.4 77.5 73.6
21/06/2020 05:21:39 69.64 71.68 82.44 75.8 76.5 72.2 74.62 75.15 81.78 77.4 77.5 73.7
21/06/2020 05:21:40 71.81 71.45 82.44 75.8 76.5 72.2 74.59 74.77 81.78 77.4 77.5 73.7
21/06/2020 05:21:41 74.43 73.92 82.44 75.8 76.5 72.2 77.3 76.83 81.78 77.4 77.5 73.7
21/06/2020 05:21:42 73.75 74.31 82.44 75.8 76.5 72.2 77.63 77.47 81.78 77.4 77.5 73.7
21/06/2020 05:21:43 71.73 73.83 82.44 75.8 76.5 72.2 75.4 77.29 81.78 77.4 77.5 73.7
21/06/2020 05:21:44 73.98 73.8 82.44 75.9 76.5 72.2 76.87 76.78 81.78 77.4 77.5 73.7
21/06/2020 05:21:45 71.91 73.34 82.44 75.9 76.5 72.2 76.2 76.7 81.78 77.4 77.5 73.7
21/06/2020 05:21:46 70.22 72.54 82.44 75.9 76.5 72.2 74.28 76.39 81.78 77.4 77.5 73.7
21/06/2020 05:21:47 73.58 73.03 82.44 75.9 76.5 72.2 76.05 75.88 81.78 77.4 77.5 73.7
21/06/2020 05:21:48 74 73.72 82.36 75.9 76.5 72.2 76.55 76.34 81.7 77.4 77.5 73.7
21/06/2020 05:21:49 73.91 74.25 81.06 75.9 76.5 72.2 77.08 77.1 80.57 77.4 77.5 73.7
21/06/2020 05:21:50 78.38 77.46 77.78 75.9 76.5 72.2 79.22 78.7 78.7 77.5 77.5 73.7
21/06/2020 05:21:51 74.58 76.92 77.46 75.9 76.5 72.2 78.34 78.55 78.7 77.5 77.5 73.7
21/06/2020 05:21:52 72.85 75.58 77.46 75.9 76.5 72.2 76.47 78.36 78.7 77.5 77.5 73.7
21/06/2020 05:21:53 76.21 75.78 77.46 75.9 76.4 72.2 77.77 77.8 78.7 77.5 77.5 73.7
21/06/2020 05:21:54 76.48 76.24 77.46 75.9 76.4 72.2 78.68 78.36 78.7 77.5 77.5 73.7
21/06/2020 05:21:55 73.04 76.28 77.46 75.9 76.4 72.2 76.54 78.41 78.7 77.5 77.5 73.7
21/06/2020 05:21:56 75.29 75.47 77.46 76 76.4 72.2 77.98 78.11 78.7 77.5 77.5 73.7
21/06/2020 05:21:57 73.12 75.01 77.46 76 76.4 72.2 76.25 77.74 78.7 77.5 77.5 73.7
21/06/2020 05:21:58 75.07 75.02 77.46 76 76.4 72.2 77.39 77.49 78.7 77.5 77.5 73.7
21/06/2020 05:21:59 70.14 74.55 77.46 76 76.4 72.2 74.48 77.16 78.7 77.5 77.5 73.7
21/06/2020 05:22:00 70.22 72.46 77.46 76 76.4 72.2 74.49 75.82 78.7 77.5 77.5 73.7
21/06/2020 05:22:01 72.61 72.19 77.46 76 76.4 72.2 76.52 76.09 78.7 77.5 77.5 73.7
21/06/2020 05:22:02 72.74 72.71 77.46 76 76.4 72.2 76.16 76.28 78.7 77.5 77.5 73.7
21/06/2020 05:22:03 70.86 72.88 77.46 76 76.4 72.2 75.53 76.4 78.7 77.5 77.5 73.7
21/06/2020 05:22:04 75.74 74.9 77.46 76 76.4 72.2 77.98 77.47 78.7 77.6 77.5 73.7
21/06/2020 05:22:05 76.25 76.03 77.46 76 76.4 72.2 79.21 78.97 78.97 77.6 77.5 73.7
21/06/2020 05:22:06 74.54 76.42 77.46 76 76.4 72.2 78.41 79.55 79.55 77.6 77.5 73.7
21/06/2020 05:22:07 74.61 74.9 77.46 76 76.4 72.2 76.92 78.22 79.55 77.6 77.5 73.7
21/06/2020 05:22:08 76.18 75.8 77.46 76 76.4 72.2 78.34 78.08 79.55 77.6 77.5 73.7
21/06/2020 05:22:09 77.11 76.85 77.46 76 76.4 72.2 78.74 78.62 79.55 77.6 77.5 73.7
21/06/2020 05:22:10 73.75 76.85 77.46 76 76.4 72.2 76.92 78.62 79.55 77.6 77.5 73.7
21/06/2020 05:22:11 72.13 75.28 77.46 76 76.4 72.2 76.54 77.85 79.55 77.6 77.5 73.7
21/06/2020 05:22:12 74.06 74.27 77.46 76 76.4 72.2 76.32 76.88 79.55 77.6 77.5 73.7
21/06/2020 05:22:13 73.5 74.12 77.46 76 76.4 72.2 76.13 76.79 79.55 77.6 77.5 73.7
21/06/2020 05:22:14 71.35 73.67 77.46 76 76.4 72.2 74.74 76.27 79.55 77.6 77.5 73.7
21/06/2020 05:22:15 76.65 75.54 77.46 76.1 76.4 72.2 77.37 76.89 79.55 77.6 77.5 73.7
21/06/2020 05:22:16 74.31 75.6 77.46 76.1 76.4 72.2 76.21 77.08 79.55 77.7 77.5 73.7
21/06/2020 05:22:17 73.86 74.63 77.46 76.1 76.4 72.2 75.99 76.39 79.55 77.7 77.5 73.7
21/06/2020 05:22:18 76.86 76.16 77.46 76.1 76.4 72.2 78.78 78.04 79.55 77.7 77.5 73.8
21/06/2020 05:22:19 73.3 76.21 77.46 76.1 76.4 72.2 76.1 78.08 79.55 77.7 77.5 73.8
21/06/2020 05:22:20 72.99 74.34 76.92 76.1 76.4 72.2 77.04 77.14 79.55 77.7 77.5 73.8
21/06/2020 05:22:21 76.3 75.65 76.85 76.1 76.4 72.3 78.81 78.37 79.55 77.7 77.5 73.8
21/06/2020 05:22:22 77.4 77.3 77.3 76.1 76.4 72.3 78.11 78.59 79.55 77.7 77.5 73.8
21/06/2020 05:22:23 73.79 76.69 77.3 76.1 76.4 72.3 76.75 78.07 79.55 77.7 77.5 73.8
21/06/2020 05:22:24 74.61 74.99 77.3 76.1 76.4 72.3 76.77 77.26 79.55 77.7 77.5 73.8
21/06/2020 05:22:25 72.72 75.13 77.3 76.1 76.4 72.3 75.6 77.07 79.55 77.7 77.5 73.8
21/06/2020 05:22:26 76.11 75.82 77.3 76.2 76.4 72.3 77.7 77.47 79.55 77.7 77.5 73.8
21/06/2020 05:22:27 76.05 76.4 77.3 76.2 76.4 72.3 77.45 77.81 79.55 77.8 77.5 73.8
21/06/2020 05:22:28 74.82 76.07 77.3 76.2 76.4 72.3 76.67 77.62 79.55 77.8 77.5 73.8
21/06/2020 05:22:29 74.92 75.61 77.3 76.2 76.4 72.3 77.21 77.24 79.55 77.8 77.5 73.8
21/06/2020 05:22:30 76.71 76.22 77.3 76.2 76.4 72.3 78.5 78.15 79.55 77.8 77.5 73.8
21/06/2020 05:22:31 72.92 76.48 77.3 76.2 76.4 72.3 76.5 78.44 79.55 77.8 77.5 73.8
21/06/2020 05:22:32 76.1 75.77 77.3 76.2 76.4 72.3 77.89 77.69 79.55 77.8 77.5 73.8
21/06/2020 05:22:33 78.9 78.2 78.2 76.2 76.4 72.3 79.6 79.16 79.55 77.8 77.5 73.8
21/06/2020 05:22:34 79.96 79.46 79.46 76.3 76.4 72.3 80.47 80.08 80.08 77.8 77.5 73.8
21/06/2020 05:22:35 79.15 79.51 79.51 76.3 76.4 72.3 79.7 80.04 80.08 77.9 77.5 73.8
21/06/2020 05:22:36 76.45 79.45 79.51 76.3 76.4 72.3 77.82 79.95 80.08 77.9 77.5 73.8
21/06/2020 05:22:37 75.66 77.95 79.51 76.3 76.4 72.3 77.29 78.83 80.08 77.9 77.5 73.8
21/06/2020 05:22:38 73.62 76.45 79.51 76.3 76.4 72.3 76.42 77.89 80.08 77.9 77.5 73.8
21/06/2020 05:22:39 72.88 74.66 79.51 76.3 76.4 72.3 75.6 76.78 80.08 77.9 77.5 73.8
21/06/2020 05:22:40 73.3 74.37 79.51 76.3 76.4 72.3 75.88 76.48 80.08 77.9 77.5 73.8
21/06/2020 05:22:41 72.1 73.83 79.51 76.3 76.4 72.3 75.84 76.7 80.08 77.9 77.5 73.8
21/06/2020 05:22:42 73.88 73.81 79.51 76.3 76.4 72.3 76.63 76.5 80.08 77.9 77.5 73.8
21/06/2020 05:22:43 73.95 74.3 79.51 76.3 76.4 72.3 76.28 76.6 80.08 77.9 77.5 73.8
21/06/2020 05:22:44 76.17 75.38 79.51 76.4 76.4 72.3 77.92 77.39 80.08 77.9 77.5 73.8
21/06/2020 05:22:45 75.03 75.39 79.51 76.4 76.4 72.3 77.16 77.4 80.08 77.9 77.5 73.8
21/06/2020 05:22:46 73.24 75.51 79.51 76.4 76.4 72.3 76.29 77.49 80.08 77.9 77.5 73.8
21/06/2020 05:22:47 72.98 74.79 79.51 76.4 76.4 72.3 75.59 76.94 80.08 77.9 77.5 73.8
21/06/2020 05:22:48 74.62 74.43 79.51 76.4 76.4 72.3 76.67 76.58 80.08 78 77.5 73.8
21/06/2020 05:22:49 74.24 74.65 79.51 76.4 76.4 72.3 77.07 76.92 80.08 78 77.5 73.8
21/06/2020 05:22:50 70.23 74.22 79.51 76.4 76.4 72.3 74.48 76.92 80.08 78 77.5 73.8
21/06/2020 05:22:51 74.57 74.21 79.51 76.4 76.4 72.3 76.75 76.6 80.08 78 77.5 73.8
21/06/2020 05:22:52 72.99 74.28 79.51 76.4 76.3 72.3 76.87 76.95 80.08 78 77.5 73.8
21/06/2020 05:22:53 69.82 73.57 79.51 76.4 76.3 72.3 74.15 76.9 80.08 78 77.5 73.8
21/06/2020 05:22:54 75.17 74.27 79.51 76.4 76.3 72.3 77.02 76.54 80.08 78 77.5 73.8
21/06/2020 05:22:55 75.72 75.27 79.51 76.4 76.3 72.3 77.86 77.5 80.08 78 77.5 73.9
21/06/2020 05:22:56 76.33 76.55 79.51 76.4 76.3 72.3 77.81 78.15 80.08 78 77.5 73.9
21/06/2020 05:22:57 76.64 76.86 79.51 76.4 76.3 72.3 78.68 78.63 80.08 78 77.5 73.9
21/06/2020 05:22:58 73.65 76.05 79.51 76.4 76.3 72.3 76.78 78.16 80.08 78 77.5 73.9
21/06/2020 05:22:59 74.36 74.88 79.51 76.4 76.3 72.3 76.6 77.41 80.08 78 77.5 73.9
21/06/2020 05:23:00 79.36 77.99 79.51 76.4 76.3 72.3 80.02 79.09 80.08 78 77.5 73.9
21/06/2020 05:23:01 76.85 77.87 79.51 76.4 76.3 72.4 77.35 78.91 80.08 78 77.5 73.9
21/06/2020 05:23:02 74.22 77.35 79.51 76.4 76.3 72.4 76.19 78.13 80.08 78 77.5 73.9
21/06/2020 05:23:03 73.49 75.5 79.51 76.4 76.3 72.4 75.25 76.82 80.08 78 77.5 73.9
21/06/2020 05:23:04 72.08 74.17 79.51 76.4 76.3 72.4 74.27 75.79 80.04 78 77.5 73.9
21/06/2020 05:23:05 70.47 73.08 79.45 76.4 76.3 72.4 74.25 75.03 79.95 78 77.5 73.9
21/06/2020 05:23:06 72.71 72.64 77.99 76.4 76.3 72.4 75.43 75.36 79.09 78 77.5 73.9
21/06/2020 05:23:07 73.3 73.37 77.99 76.4 76.3 72.4 75.63 75.69 79.09 78 77.5 73.9
21/06/2020 05:23:08 73.32 73.62 77.99 76.4 76.3 72.4 75.34 75.65 79.09 78 77.5 73.9
21/06/2020 05:23:09 70.97 73.59 77.99 76.4 76.3 72.4 74.4 75.63 79.09 78 77.5 73.9
21/06/2020 05:23:10 71.91 72.3 77.99 76.4 76.3 72.4 75.1 75.19 79.09 78 77.5 73.9
21/06/2020 05:23:11 73.62 73.45 77.99 76.4 76.3 72.4 76.19 76.21 79.09 78 77.5 73.9
21/06/2020 05:23:12 69.59 72.74 77.99 76.4 76.3 72.4 73.78 75.55 79.09 78 77.5 73.9
21/06/2020 05:23:13 75.02 73.88 77.99 76.4 76.3 72.4 77.33 76.53 79.09 78 77.5 73.9
21/06/2020 05:23:14 73.13 74.01 77.99 76.4 76.3 72.4 75.65 76.51 79.09 78 77.5 73.9
21/06/2020 05:23:15 76.58 76.1 77.99 76.5 76.3 72.4 78.13 77.73 79.09 78.1 77.5 73.9
21/06/2020 05:23:16 77.51 77.3 77.99 76.5 76.3 72.4 78.53 78.52 79.09 78.1 77.5 73.9
21/06/2020 05:23:17 90.18 89.65 89.65 76.8 76.5 72.4 88.78 88.24 88.24 78.2 77.6 73.9
21/06/2020 05:23:18 89.27 91.65 91.65 77 76.5 72.5 88.19 90.3 90.3 78.4 77.6 74
21/06/2020 05:23:19 74.68 88.37 91.65 77.1 76.5 72.5 77.22 87.22 90.3 78.4 77.6 74
21/06/2020 05:23:20 73.27 84.42 91.65 77.1 76.5 72.5 76.36 83.63 90.3 78.4 77.6 74
21/06/2020 05:23:21 76.28 80.72 91.65 77.1 76.5 72.5 78.5 80.64 90.3 78.4 77.6 74
21/06/2020 05:23:22 77.81 78.48 91.65 77.1 76.5 72.5 79.16 79.41 90.3 78.4 77.6 74
21/06/2020 05:23:23 77.59 78.82 91.65 77.1 76.5 72.5 78.63 79.67 90.3 78.4 77.6 74
21/06/2020 05:23:24 75.39 77.76 91.65 77.1 76.5 72.5 77.64 78.91 90.3 78.4 77.6 74
21/06/2020 05:23:25 77.17 77.05 91.65 77.1 76.6 72.5 83.89 83.32 90.3 78.5 77.7 74
21/06/2020 05:23:26 74.72 77.04 91.65 77.1 76.6 72.5 76.76 82.97 90.3 78.5 77.7 74
21/06/2020 05:23:27 76.96 76.9 91.65 77.1 76.6 72.5 78.26 80.22 90.3 78.5 77.7 74
21/06/2020 05:23:28 77.05 77.28 91.65 77.1 76.6 72.5 78.23 79.34 90.3 78.5 77.7 74
21/06/2020 05:23:29 76.07 76.97 91.65 77.1 76.6 72.5 77.7 78.6 90.3 78.5 77.7 74
21/06/2020 05:23:30 77.23 76.97 91.65 77.1 76.6 72.5 79.34 78.97 90.3 78.5 77.7 74
21/06/2020 05:23:31 76.54 77.39 91.65 77.2 76.6 72.5 78.56 79.05 90.3 78.5 77.7 74
21/06/2020 05:23:32 75.36 76.51 91.65 77.2 76.6 72.5 77.83 78.51 90.3 78.5 77.7 74
21/06/2020 05:23:33 77.51 77.2 91.65 77.2 76.6 72.6 78.56 78.58 90.3 78.5 77.7 74
21/06/2020 05:23:34 78.41 78.24 91.65 77.2 76.6 72.6 79.14 79.17 90.3 78.5 77.7 74
21/06/2020 05:23:35 77.7 78.28 91.65 77.2 76.6 72.6 78.52 79.06 90.3 78.5 77.7 74
21/06/2020 05:23:36 79.99 79.65 91.65 77.2 76.6 72.6 80.19 79.99 90.3 78.5 77.7 74
21/06/2020 05:23:37 77.42 79.15 91.65 77.2 76.6 72.6 78.67 79.74 90.3 78.5 77.7 74
21/06/2020 05:23:38 75.54 78.12 91.65 77.2 76.6 72.6 77.61 79 90.3 78.5 77.7 74
21/06/2020 05:23:39 73.75 76.68 91.65 77.2 76.6 72.6 76.56 78.4 90.3 78.5 77.7 74
21/06/2020 05:23:40 73.57 74.86 91.65 77.2 76.5 72.6 76.48 77.01 90.3 78.6 77.7 74
21/06/2020 05:23:41 73.89 74.36 91.65 77.2 76.5 72.6 76.49 76.77 90.3 78.5 77.7 74
21/06/2020 05:23:42 73.06 74.12 91.65 77.2 76.5 72.6 75.23 76.79 90.3 78.5 77.7 74
21/06/2020 05:23:43 75.84 75.49 91.65 77.2 76.5 72.6 77.6 77.23 90.3 78.5 77.7 74.1
21/06/2020 05:23:44 76.47 76.33 91.65 77.2 76.5 72.6 78.29 77.95 90.3 78.6 77.7 74.1
21/06/2020 05:23:45 76.08 76.55 91.65 77.2 76.5 72.6 77.8 78.19 90.3 78.6 77.7 74.1
21/06/2020 05:23:46 76.5 76.52 91.65 77.2 76.5 72.6 78.79 78.58 90.3 78.6 77.7 74.1
21/06/2020 05:23:47 75.31 76.37 91.65 77.2 76.5 72.6 77.24 78.41 90.3 78.6 77.7 74.1
21/06/2020 05:23:48 73.88 75.91 88.37 77.2 76.5 72.6 75.94 77.78 87.22 78.6 77.7 74.1
21/06/2020 05:23:49 77.12 76.63 84.42 77.2 76.5 72.6 78.26 78.01 83.63 78.6 77.7 74.1
21/06/2020 05:23:50 75.47 76.46 80.72 77.3 76.5 72.6 77.71 77.93 83.32 78.6 77.7 74.1
21/06/2020 05:23:51 73.25 75.78 79.65 77.3 76.5 72.6 76.32 77.69 83.32 78.6 77.7 74.1
21/06/2020 05:23:52 76.16 75.92 79.65 77.2 76.5 72.6 77.96 77.95 83.32 78.6 77.7 74.1
21/06/2020 05:23:53 70.57 75.23 79.65 77.2 76.5 72.6 74.48 77.28 83.32 78.6 77.7 74.1
21/06/2020 05:23:54 70.74 72.93 79.65 77.2 76.5 72.6 74.51 75.69 83.32 78.6 77.7 74.1
21/06/2020 05:23:55 75.39 74.31 79.65 77.2 76.5 72.6 77.27 76.53 82.97 78.6 77.7 74.1
21/06/2020 05:23:56 75.81 75.6 79.65 77.2 76.5 72.6 77.53 77.43 80.22 78.6 77.7 74.1
21/06/2020 05:23:57 75.97 75.94 79.65 77.2 76.5 72.6 77.67 77.69 79.99 78.6 77.7 74.1
21/06/2020 05:23:58 74.17 75.92 79.65 77.2 76.5 72.6 76.87 77.71 79.99 78.6 77.7 74.1
21/06/2020 05:23:59 72.5 74.58 79.65 77.2 76.5 72.6 76.2 77.19 79.99 78.6 77.7 74.1
21/06/2020 05:24:00 72.93 73.56 79.65 77.2 76.5 72.6 75.7 76.31 79.99 78.6 77.7 74.1
21/06/2020 05:24:01 74.03 73.96 79.65 77.2 76.5 72.6 76.58 76.56 79.99 78.6 77.7 74.1
21/06/2020 05:24:02 72.79 73.78 79.65 77.2 76.5 72.6 75.94 76.54 79.99 78.6 77.6 74.1
21/06/2020 05:24:03 73.92 74.07 79.65 77.2 76.5 72.6 76.96 76.92 79.99 78.6 77.6 74.1
21/06/2020 05:24:04 73.45 74.09 79.65 77.2 76.5 72.6 77.6 77.52 79.99 78.6 77.6 74.1
21/06/2020 05:24:05 71.91 73.86 79.65 77.2 76.5 72.6 76.37 77.94 79.99 78.6 77.6 74.1
21/06/2020 05:24:06 73.59 73.59 79.15 77.2 76.5 72.6 75.96 76.52 79.74 78.5 77.6 74.1
21/06/2020 05:24:07 74.12 74.04 78.12 77.2 76.5 72.6 76.43 76.47 79 78.6 77.6 74.1
21/06/2020 05:24:08 76.6 75.87 76.68 77.2 76.5 72.6 78.58 77.94 78.58 78.6 77.6 74.1
21/06/2020 05:24:09 77.38 77.12 77.12 77.2 76.5 72.6 79.98 79.56 79.56 78.6 77.6 74.1
21/06/2020 05:24:10 76.33 77.18 77.18 77.2 76.5 72.6 78.8 79.69 79.69 78.6 77.7 74.1
21/06/2020 05:24:11 73.04 76.8 77.18 77.2 76.5 72.6 75.74 79.07 79.69 78.6 77.7 74.1
21/06/2020 05:24:12 76.31 75.98 77.18 77.2 76.5 72.6 78.13 77.84 79.69 78.6 77.7 74.1
21/06/2020 05:24:13 75.16 76.02 77.18 77.2 76.5 72.6 78.48 78.37 79.69 78.6 77.7 74.1
21/06/2020 05:24:14 69.41 75.18 77.18 77.2 76.5 72.6 74.45 78.12 79.69 78.6 77.6 74.1
21/06/2020 05:24:15 76.29 75.52 77.18 77.2 76.5 72.6 77.81 77.46 79.69 78.6 77.7 74.1
21/06/2020 05:24:16 70.48 74.8 77.18 77.2 76.5 72.6 75.19 77.08 79.69 78.6 77.7 74.1
21/06/2020 05:24:17 70.28 72.6 77.18 77.2 76.5 72.6 74.57 75.95 79.69 78.6 77.7 74.1
21/06/2020 05:24:18 74.89 73.99 77.18 77.2 76.5 72.6 76.79 76.41 79.69 78.6 77.7 74.1
21/06/2020 05:24:19 76.51 75.94 77.18 77.2 76.5 72.7 78.38 77.88 79.69 78.6 77.7 74.1
21/06/2020 05:24:20 75.31 76 77.18 77.2 76.5 72.7 77.49 78 79.69 78.5 77.7 74.1
21/06/2020 05:24:21 74.54 75.77 77.18 77.2 76.5 72.7 77.46 77.93 79.69 78.5 77.7 74.1
21/06/2020 05:24:22 73.53 74.75 77.18 77.2 76.5 72.7 76.59 77.44 79.69 78.5 77.7 74.1
21/06/2020 05:24:23 73.05 74.12 77.18 77.2 76.4 72.7 75.84 76.86 79.69 78.5 77.7 74.1
21/06/2020 05:24:24 76.67 75.84 77.18 77.2 76.4 72.7 77.85 77.43 79.69 78.5 77.7 74.2
21/06/2020 05:24:25 76.23 76.39 77.18 77.2 76.4 72.7 78 78.12 79.69 78.5 77.7 74.2
21/06/2020 05:24:26 75.82 76.32 77.18 77.2 76.4 72.7 77.7 78.04 79.69 78.5 77.7 74.2
21/06/2020 05:24:27 72.39 75.77 77.18 77.1 76.4 72.7 75.74 77.58 79.69 78.5 77.7 74.2
21/06/2020 05:24:28 73.31 73.97 77.18 77.1 76.4 72.7 75.94 76.55 79.69 78.5 77.7 74.2
21/06/2020 05:24:29 75.36 75.18 77.18 77.1 76.4 72.7 77.83 77.49 79.69 78.5 77.7 74.2
21/06/2020 05:24:30 73.21 74.41 77.18 77.1 76.4 72.7 77.14 77.18 79.69 78.5 77.7 74.2
21/06/2020 05:24:31 73.85 74.07 77.18 77.1 76.4 72.7 77.17 77.43 79.69 78.5 77.7 74.2
21/06/2020 05:24:32 73.1 73.81 77.18 77.1 76.4 72.7 74.34 77.08 79.69 78.5 77.7 74.2
21/06/2020 05:24:33 75 74.42 77.18 77.1 76.4 72.7 75.32 75.65 79.69 78.5 77.7 74.2
21/06/2020 05:24:34 77.68 77.34 77.34 77.1 76.4 72.7 77.44 77.3 79.69 78.5 77.7 74.2
21/06/2020 05:24:35 75.71 77.99 77.99 77.1 76.4 72.7 75.81 77.82 79.69 78.5 77.7 74.2
21/06/2020 05:24:36 67.74 75.94 77.99 77 76.4 72.7 70.68 76.07 79.69 78.4 77.7 74.2
21/06/2020 05:24:37 68.67 72.67 77.99 77 76.4 72.7 71.23 73.51 79.69 78.4 77.7 74.2
21/06/2020 05:24:38 71.03 70.98 77.99 77 76.4 72.7 72.7 72.59 79.69 78.4 77.7 74.2
21/06/2020 05:24:39 68.55 70.98 77.99 77 76.4 72.7 71.21 72.56 79.69 78.4 77.7 74.2
21/06/2020 05:24:40 64.03 69.24 77.99 77 76.4 72.7 70.11 71.59 79.07 78.4 77.7 74.2
21/06/2020 05:24:41 76 75 77.99 77 76.4 72.7 76.26 75.45 78.37 78.4 77.7 74.2
21/06/2020 05:24:42 70.89 74.5 77.99 77 76.4 72.7 72.8 75.05 78.37 78.4 77.7 74.2
21/06/2020 05:24:43 68.01 73.16 77.99 76.9 76.4 72.7 71.26 74.19 78.12 78.3 77.6 74.2
21/06/2020 05:24:44 74.48 74.54 77.99 76.9 76.4 72.7 75.58 75.59 78.12 78.3 77.6 74.2
21/06/2020 05:24:45 77.23 77.2 77.99 76.9 76.4 72.7 77.96 77.93 78.12 78.3 77.6 74.2
21/06/2020 05:24:46 65.9 76.25 77.99 76.9 76.4 72.7 70.11 77.04 78.12 78.3 77.6 74.2
21/06/2020 05:24:47 72.99 73.41 77.99 76.9 76.4 72.7 74.86 75.02 78.12 78.3 77.6 74.2
21/06/2020 05:24:48 73.42 74.29 77.99 76.9 76.4 72.7 74.69 75.56 78.12 78.3 77.6 74.2
21/06/2020 05:24:49 72.52 73.23 77.99 76.9 76.4 72.7 74.35 74.75 78.12 78.3 77.6 74.2
21/06/2020 05:24:50 73.44 73.8 77.99 76.9 76.4 72.7 75.43 75.4 78.12 78.3 77.6 74.2
21/06/2020 05:24:51 73.55 74.28 77.99 76.9 76.4 72.7 76.26 76.69 78.12 78.3 77.6 74.2
21/06/2020 05:24:52 71.84 73.58 77.99 76.8 76.4 72.7 73.74 75.82 78.12 78.2 77.6 74.2
21/06/2020 05:24:53 70.01 71.96 77.99 76.8 76.4 72.7 72.51 74.26 78.12 78.2 77.6 74.2
21/06/2020 05:24:54 73.54 72.87 77.99 76.8 76.4 72.7 78 77.63 78.12 78.2 77.6 74.2
21/06/2020 05:24:55 69.49 73.2 77.99 76.8 76.4 72.7 77.83 79.56 79.56 78.2 77.6 74.2
21/06/2020 05:24:56 77.29 76.73 77.99 76.8 76.4 72.7 78.05 78.2 79.56 78.2 77.6 74.2
21/06/2020 05:24:57 78.76 78.22 78.22 76.8 76.4 72.7 78.95 78.79 79.56 78.2 77.6 74.2
21/06/2020 05:24:58 75.68 78.19 78.22 76.8 76.4 72.7 77.52 78.85 79.56 78.2 77.6 74.2
21/06/2020 05:24:59 78.73 78.99 78.99 76.8 76.4 72.7 79.53 79.76 79.76 78.2 77.6 74.2
21/06/2020 05:25:00 81.89 81.25 81.25 76.8 76.4 72.7 81.79 81.31 81.31 78.2 77.6 74.2
21/06/2020 05:25:01 81.23 82.71 82.71 76.8 76.4 72.7 81.66 82.86 82.86 78.2 77.6 74.2
21/06/2020 05:25:02 74.3 80.8 82.71 76.8 76.4 72.7 75.98 81.2 82.86 78.2 77.6 74.2
21/06/2020 05:25:03 75.84 77.58 82.71 76.8 76.4 72.7 77.74 78.48 82.86 78.2 77.6 74.2
21/06/2020 05:25:04 77.22 77.15 82.71 76.8 76.4 72.7 78.59 78.55 82.86 78.2 77.6 74.2
21/06/2020 05:25:05 78.24 78.3 82.71 76.8 76.4 72.8 79.5 79.41 82.86 78.2 77.6 74.2
21/06/2020 05:25:06 74.33 77.66 82.71 76.8 76.4 72.8 75.95 79.05 82.86 78.2 77.6 74.2
21/06/2020 05:25:07 75.19 76.33 82.71 76.8 76.4 72.8 76.82 77.71 82.86 78.2 77.6 74.2
21/06/2020 05:25:08 77.09 76.97 82.71 76.8 76.4 72.8 78.43 78.22 82.86 78.2 77.6 74.2
21/06/2020 05:25:09 73.9 76.86 82.71 76.8 76.4 72.8 75.71 78.29 82.86 78.2 77.6 74.3
21/06/2020 05:25:10 62.48 74.32 82.71 76.8 76.4 72.8 69.35 76.07 82.86 78.2 77.6 74.3
21/06/2020 05:25:11 64.57 70.52 82.71 76.8 76.4 72.8 70.01 73.13 82.86 78.2 77.6 74.3
21/06/2020 05:25:12 64.02 67.71 82.71 76.8 76.4 72.8 69.48 71.4 82.86 78.2 77.6 74.3
21/06/2020 05:25:13 64.25 65.88 82.71 76.8 76.3 72.8 70.44 70.53 82.86 78.1 77.6 74.3
21/06/2020 05:25:14 65.76 66.12 82.71 76.8 76.3 72.8 70.72 70.95 82.86 78.1 77.6 74.3
21/06/2020 05:25:15 66.64 66.68 82.71 76.8 76.3 72.8 71.1 71.21 82.86 78.1 77.6 74.3
21/06/2020 05:25:16 67.39 67.57 82.71 76.8 76.3 72.8 71.36 71.54 82.86 78.1 77.6 74.3
21/06/2020 05:25:17 69.4 69.07 82.71 76.8 76.3 72.8 73.4 72.97 82.86 78.1 77.6 74.3
21/06/2020 05:25:18 69.14 69.32 82.71 76.7 76.3 72.8 72.48 72.78 82.86 78.1 77.6 74.3
21/06/2020 05:25:19 65.39 69.02 82.71 76.7 76.3 72.8 70.41 72.64 82.86 78.1 77.6 74.3
21/06/2020 05:25:20 63.97 67.13 82.71 76.7 76.3 72.8 71.29 72.19 82.86 78 77.6 74.3
21/06/2020 05:25:21 64.03 65.37 82.71 76.7 76.3 72.8 69.87 71.03 82.86 78 77.6 74.3
21/06/2020 05:25:22 65.04 65.1 82.71 76.6 76.3 72.8 69.77 70.36 82.86 78 77.6 74.3
21/06/2020 05:25:23 64.64 65.19 82.71 76.6 76.3 72.8 69.93 70.11 82.86 78 77.6 74.3
21/06/2020 05:25:24 67.05 66.75 82.71 76.6 76.3 72.8 70.8 70.76 82.86 77.9 77.6 74.3
21/06/2020 05:25:25 67.33 67.19 82.71 76.5 76.3 72.8 71.22 71.15 82.86 77.9 77.6 74.3
21/06/2020 05:25:26 75.38 73.99 82.71 76.5 76.3 72.8 76.81 75.71 82.86 77.9 77.5 74.3
21/06/2020 05:25:27 75.77 75.15 82.71 76.5 76.3 72.8 77.39 76.78 82.86 77.9 77.6 74.3
21/06/2020 05:25:28 76.24 75.93 82.71 76.5 76.3 72.8 77.73 77.48 82.86 77.9 77.5 74.3
21/06/2020 05:25:29 77.74 77.29 82.71 76.5 76.3 72.8 87.99 87.28 87.28 78 77.6 74.3
21/06/2020 05:25:30 75.7 77.09 82.71 76.5 76.3 72.8 77.26 85.99 87.28 78 77.6 74.3
21/06/2020 05:25:31 77.01 77.26 80.8 76.5 76.2 72.8 77.46 82.61 87.28 78 77.6 74.3
21/06/2020 05:25:32 76.11 76.81 78.3 76.4 76.2 72.8 77.44 80.15 87.28 77.9 77.6 74.3
21/06/2020 05:25:33 76.83 77.23 78.3 76.4 76.2 72.8 77.83 78.73 87.28 77.9 77.6 74.3
21/06/2020 05:25:34 75.37 76.52 78.3 76.4 76.2 72.8 76.72 78.1 87.28 77.9 77.6 74.3
21/06/2020 05:25:35 75.61 75.8 77.66 76.4 76.2 72.8 77.13 77.23 87.28 77.9 77.6 74.3
21/06/2020 05:25:36 77.33 76.86 77.29 76.4 76.2 72.8 78.11 77.85 87.28 77.9 77.6 74.3
21/06/2020 05:25:37 75.97 76.84 77.29 76.4 76.2 72.8 77.63 78.03 87.28 77.9 77.6 74.3
21/06/2020 05:25:38 75.78 76.36 77.29 76.4 76.2 72.8 76.3 77.69 87.28 77.9 77.6 74.3
21/06/2020 05:25:39 71.3 75.91 77.29 76.4 76.2 72.8 73.83 76.8 87.28 77.9 77.6 74.3
21/06/2020 05:25:40 76.39 75.56 77.29 76.4 76.2 72.8 77.75 77.03 87.28 77.9 77.6 74.3
21/06/2020 05:25:41 75.25 75.63 77.29 76.3 76.2 72.8 77.23 77.42 87.28 77.8 77.6 74.3
21/06/2020 05:25:42 77.07 76.75 77.29 76.3 76.2 72.8 78.04 77.84 87.28 77.8 77.6 74.3
21/06/2020 05:25:43 76.41 77.05 77.29 76.3 76.2 72.8 77.54 78.02 87.28 77.8 77.6 74.3
21/06/2020 05:25:44 76.16 76.76 77.29 76.3 76.2 72.8 78.17 78.16 87.28 77.8 77.6 74.3
21/06/2020 05:25:45 75.46 76.39 77.29 76.3 76.2 72.8 77.3 78.06 87.28 77.8 77.6 74.3
21/06/2020 05:25:46 77.62 77.53 77.53 76.2 76.2 72.8 78.43 78.54 87.28 77.8 77.6 74.3
21/06/2020 05:25:47 77.8 77.75 77.75 76.2 76.2 72.8 78.62 78.7 87.28 77.8 77.6 74.3
21/06/2020 05:25:48 77.4 77.57 77.75 76.2 76.2 72.8 78.73 78.71 87.28 77.7 77.6 74.3
21/06/2020 05:25:49 78 77.92 77.92 76.1 76.2 72.8 79.19 79.13 87.28 77.7 77.6 74.3
21/06/2020 05:25:50 75.96 77.8 77.92 76.1 76.2 72.8 77.38 78.97 87.28 77.7 77.6 74.3
21/06/2020 05:25:51 76.77 77.17 77.92 76.1 76.2 72.8 77.72 78.27 87.28 77.7 77.6 74.4
21/06/2020 05:25:52 79.45 78.7 78.7 76.1 76.2 72.8 81.22 80.47 87.28 77.7 77.6 74.4
21/06/2020 05:25:53 79.1 79 79 76.1 76.2 72.8 79.54 80.34 87.28 77.7 77.6 74.4
21/06/2020 05:25:54 79.13 79.11 79.11 76.1 76.2 72.9 79.54 79.84 87.28 77.7 77.6 74.4
21/06/2020 05:25:55 78.1 79.12 79.12 76.1 76.2 72.9 78.72 79.68 87.28 77.7 77.6 74.4
21/06/2020 05:25:56 77.99 78.56 79.12 76.1 76.2 72.9 79.14 79.4 87.28 77.7 77.6 74.4
21/06/2020 05:25:57 78.65 78.66 79.12 76.1 76.2 72.9 79.49 79.54 87.28 77.7 77.6 74.4
21/06/2020 05:25:58 76.27 78.44 79.12 76.1 76.2 72.9 77.98 79.37 87.28 77.7 77.6 74.4
21/06/2020 05:25:59 92.02 91.58 91.58 76.6 76.3 73 96.56 96.12 96.12 78.7 77.9 74.6
21/06/2020 05:26:00 97.74 96.67 96.67 78.1 76.9 73.3 102.24 101.13 101.13 81.1 79 75.2
21/06/2020 05:26:01 95.47 97.38 97.38 78.8 77.2 73.5 99.22 101.59 101.59 81.9 79.5 75.5
21/06/2020 05:26:02 91.57 96.12 97.38 79.1 77.3 73.6 96.91 100.34 101.59 82.4 79.8 75.7
21/06/2020 05:26:03 78.89 93.14 97.38 79.1 77.3 73.6 79.87 97.71 101.59 82.4 79.8 75.7
21/06/2020 05:26:04 81.02 89.17 97.38 79.1 77.3 73.6 81.18 93.58 101.59 82.4 79.8 75.7
21/06/2020 05:26:05 82.06 86 97.38 79.1 77.3 73.6 82.15 89.77 101.59 82.4 79.8 75.7
21/06/2020 05:26:06 81.69 83.94 97.38 79.1 77.4 73.6 81.9 86.59 101.59 82.4 79.8 75.7
21/06/2020 05:26:07 82.55 82.75 97.38 79.2 77.4 73.6 83.44 84.3 101.59 82.4 79.8 75.7
21/06/2020 05:26:08 80.54 82.56 97.38 79.2 77.4 73.6 79.91 83.74 101.59 82.4 79.8 75.7
21/06/2020 05:26:09 83.03 82.73 97.38 79.2 77.4 73.6 82.59 82.55 101.59 82.4 79.8 75.7
21/06/2020 05:26:10 83.02 83.27 97.38 79.2 77.4 73.6 82.45 82.91 101.59 82.4 79.8 75.7
21/06/2020 05:26:11 80.82 82.7 97.38 79.2 77.4 73.7 80.76 82.29 101.59 82.4 79.8 75.7
21/06/2020 05:26:12 76.78 81.45 97.38 79.2 77.4 73.7 77.72 81.26 101.59 82.4 79.8 75.7
21/06/2020 05:26:13 79.61 79.6 97.38 79.2 77.4 73.7 80.25 80.06 101.59 82.4 79.8 75.7
21/06/2020 05:26:14 78.49 79.52 97.38 79.2 77.4 73.7 79.55 80.11 101.59 82.4 79.8 75.7
21/06/2020 05:26:15 77.97 78.95 97.38 79.2 77.4 73.7 78.95 79.79 101.59 82.4 79.8 75.7
21/06/2020 05:26:16 81.23 80.86 97.38 79.3 77.4 73.7 81.92 81.46 101.59 82.4 79.8 75.7
21/06/2020 05:26:17 82.78 82.19 97.38 79.3 77.4 73.7 82.33 82.27 101.59 82.4 79.8 75.7
21/06/2020 05:26:18 80.69 81.95 97.38 79.3 77.4 73.7 80.16 81.81 101.59 82.4 79.8 75.8
21/06/2020 05:26:19 77.52 81.08 97.38 79.2 77.4 73.7 78.46 80.77 101.59 82.4 79.8 75.8
21/06/2020 05:26:20 75.27 79.45 97.38 79.2 77.4 73.7 77.42 79.79 101.59 82.4 79.8 75.8
21/06/2020 05:26:21 77.14 77.56 97.38 79.3 77.4 73.7 78.97 79.13 101.59 82.4 79.8 75.8
21/06/2020 05:26:22 76.89 77.6 97.38 79.3 77.4 73.7 78.24 79.16 101.59 82.4 79.8 75.8
21/06/2020 05:26:23 76.19 77.29 97.38 79.3 77.4 73.7 77.66 78.64 101.59 82.4 79.8 75.8
21/06/2020 05:26:24 77.2 77.23 97.38 79.3 77.4 73.7 78.32 78.4 101.59 82.4 79.8 75.8
21/06/2020 05:26:25 76.88 77.28 97.38 79.3 77.4 73.7 78.77 78.79 101.59 82.5 79.8 75.8
21/06/2020 05:26:26 75.84 77.68 97.38 79.3 77.4 73.7 77.56 79.1 101.59 82.5 79.8 75.8
21/06/2020 05:26:27 76.75 77.22 97.38 79.3 77.4 73.7 78.41 78.54 101.59 82.5 79.8 75.8
21/06/2020 05:26:28 78.79 78.33 97.38 79.3 77.4 73.7 79.42 79.2 101.59 82.5 79.8 75.8
21/06/2020 05:26:29 78.23 78.45 97.38 79.3 77.4 73.7 79.61 79.56 101.59 82.5 79.8 75.8
21/06/2020 05:26:30 78.25 78.54 97.38 79.3 77.4 73.7 79.57 79.65 101.59 82.5 79.8 75.8
21/06/2020 05:26:31 77.9 78.4 96.12 79.3 77.4 73.7 79 79.62 100.34 82.5 79.8 75.8
21/06/2020 05:26:32 77.26 78.27 93.14 79.3 77.4 73.7 79.31 79.52 97.71 82.5 79.8 75.8
21/06/2020 05:26:33 76.02 77.91 89.17 79.4 77.4 73.7 78.77 79.59 93.58 82.5 79.8 75.8
21/06/2020 05:26:34 77.6 77.75 86 79.4 77.4 73.7 79.53 79.57 89.77 82.5 79.8 75.8
21/06/2020 05:26:35 77.73 77.55 83.94 79.4 77.4 73.7 78.94 79.38 86.59 82.5 79.8 75.8
21/06/2020 05:26:36 78.86 78.46 83.27 79.4 77.4 73.7 79.48 79.32 84.3 82.5 79.8 75.8
21/06/2020 05:26:37 76.63 78.56 83.27 79.4 77.4 73.7 77.88 79.34 83.74 82.5 79.8 75.8
21/06/2020 05:26:38 75.5 77.21 83.27 79.4 77.4 73.7 77.08 78.36 82.91 82.5 79.8 75.8
21/06/2020 05:26:39 77.28 77.09 83.27 79.4 77.4 73.7 78.65 78.39 82.91 82.5 79.8 75.8
21/06/2020 05:26:40 77.66 77.73 82.7 79.4 77.4 73.8 78.91 78.98 82.29 82.5 79.8 75.8
21/06/2020 05:26:41 79.26 78.96 82.19 79.4 77.4 73.8 80.04 79.87 82.27 82.5 79.8 75.8
21/06/2020 05:26:42 78.53 78.91 82.19 79.4 77.4 73.8 79.4 79.71 82.27 82.5 79.8 75.8
21/06/2020 05:26:43 78.38 79.12 82.19 79.4 77.4 73.8 79.59 79.94 82.27 82.5 79.8 75.8
21/06/2020 05:26:44 77.6 78.41 82.19 79.4 77.4 73.8 78.65 79.5 82.27 82.5 79.8 75.8
21/06/2020 05:26:45 78.79 78.71 82.19 79.4 77.4 73.8 79.64 79.63 82.27 82.5 79.8 75.8
21/06/2020 05:26:46 78.5 78.69 82.19 79.4 77.4 73.8 79.36 79.58 82.27 82.5 79.8 75.8
21/06/2020 05:26:47 80 79.97 81.95 79.5 77.4 73.8 80.48 80.36 81.81 82.5 79.8 75.8
21/06/2020 05:26:48 77.97 79.9 81.08 79.5 77.4 73.8 78.59 80.3 80.77 82.5 79.8 75.8
21/06/2020 05:26:49 79.72 79.58 79.97 79.5 77.4 73.8 80.18 79.99 80.36 82.5 79.8 75.8
21/06/2020 05:26:50 79.33 79.71 79.97 79.5 77.4 73.8 79.54 79.98 80.36 82.5 79.8 75.8
21/06/2020 05:26:51 80.18 80.1 80.1 79.5 77.4 73.8 80.45 80.29 80.36 82.6 79.8 75.8
21/06/2020 05:26:52 77.65 79.97 80.1 79.5 77.4 73.8 78.4 80.21 80.36 82.6 79.8 75.8
21/06/2020 05:26:53 77.93 78.75 80.1 79.5 77.4 73.8 78.27 79.24 80.36 82.6 79.8 75.8
21/06/2020 05:26:54 78.85 79.11 80.1 79.5 77.4 73.8 79.17 79.31 80.36 82.6 79.8 75.8
21/06/2020 05:26:55 78.15 79.15 80.1 79.5 77.4 73.8 79.23 79.73 80.36 82.6 79.8 75.8
21/06/2020 05:26:56 77.58 78.02 80.1 79.5 77.4 73.8 78.11 78.76 80.36 82.6 79.8 75.8
21/06/2020 05:26:57 77.93 78.6 80.1 79.5 77.4 73.8 78.92 79.27 80.36 82.6 79.8 75.8
21/06/2020 05:26:58 77.59 77.96 80.1 79.5 77.4 73.8 78.53 78.85 80.36 82.6 79.8 75.9
21/06/2020 05:26:59 77.57 78.34 80.1 79.5 77.4 73.8 78.72 79.27 80.36 82.6 79.8 75.9
21/06/2020 05:27:00 78.24 78.24 80.1 79.5 77.4 73.8 78.97 79.1 80.36 82.6 79.8 75.9
21/06/2020 05:27:01 79.75 79.58 80.1 79.6 77.4 73.8 79.85 80.01 80.36 82.6 79.8 75.9
21/06/2020 05:27:02 78.36 78.9 80.1 79.6 77.4 73.8 79.02 79.35 80.36 82.6 79.8 75.9
21/06/2020 05:27:03 78.93 79.07 80.1 79.6 77.4 73.8 79.31 79.48 80.36 82.6 79.8 75.9
21/06/2020 05:27:04 79.76 79.87 80.1 79.6 77.4 73.8 80.06 80.15 80.36 82.6 79.8 75.9
21/06/2020 05:27:05 80.67 80.81 80.81 79.6 77.4 73.8 80.96 80.99 80.99 82.6 79.8 75.9
21/06/2020 05:27:06 77.33 80.12 80.81 79.6 77.4 73.8 78.03 80.46 80.99 82.6 79.8 75.9
21/06/2020 05:27:07 77.85 78.63 80.81 79.6 77.4 73.9 78.89 79.25 80.99 82.6 79.8 75.9
21/06/2020 05:27:08 79.3 79.11 80.81 79.6 77.4 73.9 79.87 79.73 80.99 82.6 79.8 75.9
21/06/2020 05:27:09 77.48 79.46 80.81 79.6 77.4 73.9 79.14 79.92 80.99 82.6 79.8 75.9
21/06/2020 05:27:10 76.69 78.09 80.81 79.6 77.4 73.9 78.42 79.62 80.99 82.6 79.8 75.9
21/06/2020 05:27:11 74.88 77.02 80.81 79.6 77.4 73.9 76.17 78.54 80.99 82.6 79.8 75.9
21/06/2020 05:27:12 79.87 78.97 80.81 79.6 77.4 73.9 80.22 79.49 80.99 82.6 79.8 75.9
21/06/2020 05:27:13 79.59 79.67 80.81 79.6 77.4 73.9 80.56 80.2 80.99 82.6 79.8 75.9
21/06/2020 05:27:14 78.09 79.22 80.81 79.6 77.4 73.9 79.38 80.26 80.99 82.6 79.8 75.9
21/06/2020 05:27:15 76.86 78.38 80.81 79.6 77.4 73.9 78.16 79.52 80.99 82.6 79.8 75.9
21/06/2020 05:27:16 79.62 79.21 80.81 79.7 77.4 73.9 80.68 80.28 80.99 82.6 79.8 75.9
21/06/2020 05:27:17 78.59 79.23 80.81 79.7 77.4 73.9 79.93 80.39 80.99 82.6 79.8 75.9
21/06/2020 05:27:18 77.88 78.85 80.81 79.7 77.4 73.9 78.66 80.02 80.99 82.6 79.8 75.9
21/06/2020 05:27:19 80.56 79.93 80.81 79.7 77.4 73.9 80.76 80.32 80.99 82.6 79.8 75.9
21/06/2020 05:27:20 79.63 80.23 80.81 79.7 77.4 73.9 80.73 80.77 80.99 82.6 79.8 75.9
21/06/2020 05:27:21 76.69 79.59 80.81 79.7 77.4 73.9 78.62 80.5 80.99 82.6 79.8 75.9
21/06/2020 05:27:22 78.7 78.78 80.81 79.7 77.4 73.9 79.59 79.76 80.99 82.6 79.8 75.9
21/06/2020 05:27:23 78.92 79 80.81 79.7 77.4 73.9 79.56 79.79 80.99 82.6 79.8 75.9
21/06/2020 05:27:24 79.86 79.62 80.81 79.7 77.4 73.9 80.72 80.45 80.99 82.6 79.8 75.9
21/06/2020 05:27:25 79.96 79.92 80.81 79.7 77.4 73.9 80.43 80.67 80.99 82.6 79.8 75.9
21/06/2020 05:27:26 77.34 79.82 80.81 79.7 77.4 73.9 78.06 80.38 80.99 82.6 79.8 75.9
21/06/2020 05:27:27 76.04 78.63 80.81 79.7 77.4 73.9 77.28 79.48 80.99 82.6 79.8 75.9
21/06/2020 05:27:28 78.86 78.97 80.81 79.7 77.4 73.9 79.45 79.62 80.99 82.7 79.8 75.9
21/06/2020 05:27:29 77.17 78.99 80.81 79.7 77.4 73.9 78.41 79.66 80.99 82.7 79.8 75.9
21/06/2020 05:27:30 86.16 85.64 85.64 79.8 77.4 73.9 85.41 84.95 84.95 82.7 79.8 75.9
21/06/2020 05:27:31 83.41 86.71 86.71 79.8 77.5 74 83.49 86.1 86.1 82.7 79.8 76
21/06/2020 05:27:32 75.67 83.64 86.71 79.8 77.5 74 77.12 83.42 86.1 82.7 79.8 76
21/06/2020 05:27:33 73.12 80.39 86.71 79.8 77.5 74 75.36 80.6 86.1 82.7 79.8 76
21/06/2020 05:27:34 67.35 77.25 86.71 79.8 77.5 74 70.73 77.99 86.1 82.7 79.8 76
21/06/2020 05:27:35 66.37 73.56 86.71 79.8 77.4 74 70.82 74.81 86.1 82.7 79.8 76
21/06/2020 05:27:36 73.31 72.63 86.71 79.8 77.4 74 75.3 74.65 86.1 82.7 79.8 76
21/06/2020 05:27:37 76.3 75.48 86.71 79.8 77.4 74 77.81 77.02 86.1 82.7 79.8 76
21/06/2020 05:27:38 72.7 75.38 86.71 79.8 77.4 74 75.52 77.12 86.1 82.7 79.8 76
21/06/2020 05:27:39 62.96 73.56 86.71 79.8 77.4 74 69.38 75.83 86.1 82.7 79.8 76
21/06/2020 05:27:40 71.57 71.72 86.71 79.8 77.4 74 74 74.11 86.1 82.7 79.8 76
21/06/2020 05:27:41 66.34 70.76 86.71 79.8 77.4 74 70.79 73.47 86.1 82.7 79.8 76
21/06/2020 05:27:42 69.73 69.88 86.71 79.8 77.4 74 72.69 72.92 86.1 82.7 79.8 76
21/06/2020 05:27:43 71.62 71.18 86.71 79.8 77.4 74 75.3 74.67 86.1 82.7 79.8 76
21/06/2020 05:27:44 64.79 71.17 86.71 79.8 77.4 74 70.35 74.65 86.1 82.7 79.8 76
21/06/2020 05:27:45 66.03 68.16 86.71 79.8 77.4 74 70.99 72.36 86.1 82.7 79.8 76
21/06/2020 05:27:46 72.54 71.45 86.71 79.8 77.4 74 75.89 74.94 86.1 82.7 79.8 76
21/06/2020 05:27:47 69.68 70.9 86.71 79.8 77.4 74 73.18 74.53 86.1 82.6 79.8 76
21/06/2020 05:27:48 72.9 72.36 86.71 79.8 77.4 74 75.55 75.13 86.1 82.6 79.7 76
21/06/2020 05:27:49 72.57 72.92 86.71 79.8 77.4 74 75.37 75.6 86.1 82.6 79.7 76
21/06/2020 05:27:50 70.1 72.3 86.71 79.8 77.4 74 72.87 75.16 86.1 82.6 79.7 76
21/06/2020 05:27:51 70.83 71.22 86.71 79.8 77.4 74 74.18 74.29 86.1 82.6 79.7 76
21/06/2020 05:27:52 73.76 73.43 86.71 79.8 77.3 74 76.26 75.83 86.1 82.6 79.7 76
21/06/2020 05:27:53 67.69 72.3 86.71 79.8 77.3 74 72.21 75.23 86.1 82.6 79.7 76
21/06/2020 05:27:54 67.93 69.97 86.71 79.8 77.3 74 71.79 73.53 86.1 82.6 79.7 76
21/06/2020 05:27:55 69.94 69.89 86.71 79.8 77.3 74 74.01 73.77 86.1 82.6 79.7 76
21/06/2020 05:27:56 68.75 69.48 86.71 79.7 77.3 74 72.18 73.47 86.1 82.6 79.7 76
21/06/2020 05:27:57 70.47 70.13 86.71 79.7 77.3 74 74.4 73.99 86.1 82.6 79.7 76
21/06/2020 05:27:58 75.92 74.82 86.71 79.7 77.3 74 78.64 77.76 86.1 82.6 79.7 76
21/06/2020 05:27:59 68.48 74.77 86.71 79.7 77.3 74 71.6 77.69 86.1 82.6 79.7 76
21/06/2020 05:28:00 79.06 77.75 86.71 79.7 77.3 74 79.71 78.73 86.1 82.6 79.7 76
21/06/2020 05:28:01 76.87 77.45 83.64 79.7 77.3 74 78.62 78.65 83.42 82.6 79.7 76
21/06/2020 05:28:02 74.66 77.18 80.39 79.7 77.3 74 76.48 78.66 80.6 82.6 79.7 76
21/06/2020 05:28:03 75.82 76.01 77.75 79.7 77.3 74 76.94 77.53 78.73 82.6 79.7 76
21/06/2020 05:28:04 75.14 75.9 77.75 79.7 77.3 74 77.31 77.38 78.73 82.6 79.7 76
21/06/2020 05:28:05 76.22 76.83 77.75 79.7 77.3 74 77.2 78.18 78.73 82.6 79.7 76
21/06/2020 05:28:06 79.41 78.8 78.8 79.8 77.3 74 80.12 79.6 79.6 82.6 79.7 76
21/06/2020 05:28:07 74.67 78.75 78.8 79.8 77.3 74 76.96 79.57 79.6 82.6 79.7 76
21/06/2020 05:28:08 75.57 77.08 78.8 79.8 77.3 74 77.6 78.69 79.6 82.6 79.7 76
21/06/2020 05:28:09 75.38 76.15 78.8 79.8 77.3 74 76.55 77.57 79.6 82.6 79.7 76
21/06/2020 05:28:10 76.61 76.5 78.8 79.8 77.3 74 78.02 77.88 79.6 82.6 79.7 76
21/06/2020 05:28:11 73.7 76.55 78.8 79.8 77.3 74 76.44 78.12 79.6 82.6 79.7 76
21/06/2020 05:28:12 69.18 74.74 78.8 79.8 77.3 74 72.16 76.81 79.6 82.6 79.7 76
21/06/2020 05:28:13 71.29 72.21 78.8 79.8 77.3 74 72.92 74.53 79.6 82.6 79.7 76
21/06/2020 05:28:14 72.35 72.24 78.8 79.8 77.2 74 76.92 75.99 79.6 82.6 79.7 76
21/06/2020 05:28:15 69.92 72.3 78.8 79.8 77.2 74 74.74 76.23 79.6 82.6 79.7 76
21/06/2020 05:28:16 70.96 71.21 78.8 79.8 77.2 74 75.36 75.53 79.6 82.6 79.7 76
21/06/2020 05:28:17 73.42 72.94 78.8 79.6 77.2 74 76.5 76.31 79.6 82.6 79.7 76
21/06/2020 05:28:18 74.58 74.17 78.8 79.5 77.2 74 77.16 77.16 79.6 82.5 79.7 76
21/06/2020 05:28:19 74.66 74.8 78.8 79.5 77.2 74 78.46 78.26 79.6 82.5 79.7 76
21/06/2020 05:28:20 73.37 74.79 78.8 79.5 77.2 74 76.2 78.23 79.6 82.5 79.7 76
21/06/2020 05:28:21 74.26 74.82 78.8 79.5 77.2 74 77.68 77.92 79.6 82.5 79.7 76
21/06/2020 05:28:22 70.01 73.89 78.8 79.5 77.2 74 74.53 77.3 79.6 82.5 79.7 76
21/06/2020 05:28:23 75.21 75.02 78.8 79.4 77.2 74 77.4 77.36 79.6 82.5 79.7 76
21/06/2020 05:28:24 75.48 75.86 78.8 79.4 77.2 74 77.25 77.79 79.6 82.5 79.6 76
21/06/2020 05:28:25 69.49 74.99 78.8 79.4 77.2 74 72.84 77.07 79.6 82.5 79.6 76
21/06/2020 05:28:26 71.94 72.31 78.8 79.4 77.2 74 76 75.87 79.6 82.5 79.6 76
21/06/2020 05:28:27 73.12 72.87 78.8 79.4 77.2 74 77.58 77.04 79.6 82.5 79.6 76
21/06/2020 05:28:28 70.57 72.74 78.8 79.4 77.2 74 75.57 76.97 79.6 82.5 79.6 76
21/06/2020 05:28:29 73.48 73.43 78.8 79.4 77.2 74 77.37 77.37 79.6 82.5 79.6 76
21/06/2020 05:28:30 75.58 74.85 78.8 79.4 77.2 74 78.07 77.84 79.6 82.5 79.7 76
21/06/2020 05:28:31 72.47 74.75 78.8 79.4 77.2 74 75.83 77.75 79.6 82.5 79.7 76
21/06/2020 05:28:32 74.72 74.48 78.8 79.4 77.2 74 77.49 77.33 79.6 82.5 79.6 76
21/06/2020 05:28:33 72.93 74.51 78.8 79.4 77.2 74 76.66 77.38 79.6 82.5 79.6 76
21/06/2020 05:28:34 72.71 73.71 78.8 79.4 77.1 74 77.16 77.48 79.6 82.5 79.6 76
21/06/2020 05:28:35 71.66 72.96 78.8 79.4 77.1 74 75.46 76.91 79.6 82.5 79.6 76
21/06/2020 05:28:36 76.79 75.5 78.75 79.4 77.1 74 77.79 77.2 79.57 82.5 79.6 76
21/06/2020 05:28:37 76.25 76.91 77.08 79.4 77.1 74 77.52 78.19 78.69 82.5 79.6 76
21/06/2020 05:28:38 71.79 75.39 76.91 79.4 77.1 74 74.68 76.94 78.26 82.5 79.6 76
21/06/2020 05:28:39 75.58 75.04 76.91 79.4 77.1 74 78.16 77.42 78.26 82.5 79.6 76
21/06/2020 05:28:40 76.12 76.02 76.91 79.4 77.1 74 78.83 78.59 78.59 82.5 79.6 76
21/06/2020 05:28:41 77.95 77.7 77.7 79.4 77.1 74 79.03 79.06 79.06 82.5 79.6 76
21/06/2020 05:28:42 77.02 77.72 77.72 79.4 77.1 74 78.84 79.19 79.19 82.5 79.6 76
21/06/2020 05:28:43 77.84 78.39 78.39 79.4 77.2 74 79.15 79.69 79.69 82.5 79.6 76
21/06/2020 05:28:44 77.18 77.64 78.39 79.4 77.1 74 79.12 79.26 79.69 82.5 79.6 76
21/06/2020 05:28:45 77.2 77.84 78.39 79.4 77.1 74 78.52 79.27 79.69 82.5 79.6 76.1
21/06/2020 05:28:46 77.49 77.39 78.39 79.4 77.1 74.1 79.37 79.09 79.69 82.5 79.6 76.1
21/06/2020 05:28:47 77.67 77.91 78.39 79.4 77.1 74.1 79.55 79.6 79.69 82.5 79.6 76.1
21/06/2020 05:28:48 78.85 78.65 78.65 79.4 77.2 74.1 79.19 79.44 79.69 82.5 79.6 76.1
21/06/2020 05:28:49 74.85 78.41 78.65 79.4 77.2 74.1 76.4 79.21 79.69 82.5 79.6 76.1
21/06/2020 05:28:50 80.09 79.17 79.17 79.4 77.2 74.1 80.87 80.01 80.01 82.5 79.7 76.1
21/06/2020 05:28:51 80.28 79.91 79.91 79.4 77.2 74.1 80.93 80.63 80.63 82.5 79.7 76.1
21/06/2020 05:28:52 78.02 79.84 79.91 79.4 77.2 74.1 79.46 80.54 80.63 82.5 79.7 76.1
21/06/2020 05:28:53 79.04 79.51 79.91 79.5 77.2 74.1 80.27 80.52 80.63 82.5 79.7 76.1
21/06/2020 05:28:54 78.4 78.87 79.91 79.5 77.2 74.1 80.8 80.59 80.63 82.5 79.7 76.1
21/06/2020 05:28:55 79.57 79.42 79.91 79.5 77.2 74.1 80.62 80.66 80.66 82.5 79.7 76.1
21/06/2020 05:28:56 79.06 79.36 79.91 79.5 77.2 74.1 80.69 80.79 80.79 82.5 79.7 76.1
21/06/2020 05:28:57 77.4 79.53 79.91 79.5 77.2 74.1 79.64 80.93 80.93 82.5 79.7 76.1
21/06/2020 05:28:58 75.86 77.97 79.91 79.5 77.2 74.1 78.64 79.93 80.93 82.6 79.7 76.1
21/06/2020 05:28:59 77.46 77.27 79.91 79.5 77.2 74.1 79.88 79.63 80.93 82.6 79.7 76.1
21/06/2020 05:29:00 77.76 77.66 79.91 79.5 77.2 74.1 79.79 79.9 80.93 82.6 79.7 76.1
21/06/2020 05:29:01 75.85 77.67 79.91 79.5 77.2 74.1 77.83 79.79 80.93 82.6 79.7 76.1
21/06/2020 05:29:02 79.15 78.73 79.91 79.5 77.2 74.1 80.53 80.12 80.93 82.6 79.7 76.1
21/06/2020 05:29:03 78.08 78.3 79.91 79.5 77.2 74.1 79.42 79.81 80.93 82.6 79.7 76.1
21/06/2020 05:29:04 75.6 78.21 79.91 79.5 77.2 74.1 78.45 79.59 80.93 82.6 79.7 76.1
21/06/2020 05:29:05 78.75 78.2 79.91 79.5 77.2 74.1 80.66 80.14 80.93 82.6 79.7 76.1
21/06/2020 05:29:06 80.78 79.96 79.96 79.5 77.2 74.1 81.95 81.32 81.32 82.6 79.7 76.1
21/06/2020 05:29:07 80.17 80.31 80.31 79.6 77.2 74.1 81.18 81.42 81.42 82.6 79.7 76.1
21/06/2020 05:29:08 79.5 80.67 80.67 79.6 77.2 74.1 80.96 81.68 81.68 82.6 79.7 76.1
21/06/2020 05:29:09 79.65 79.87 80.67 79.6 77.2 74.1 81.02 81.22 81.68 82.6 79.7 76.1
21/06/2020 05:29:10 78.73 80 80.67 79.6 77.2 74.1 80.12 81.22 81.68 82.6 79.7 76.1
21/06/2020 05:29:11 79.55 79.37 80.67 79.6 77.2 74.1 80.44 80.57 81.68 82.6 79.7 76.1
21/06/2020 05:29:12 79.91 80 80.67 79.6 77.2 74.1 80.65 80.78 81.68 82.6 79.7 76.1
21/06/2020 05:29:13 80.12 80.07 80.67 79.6 77.2 74.1 80.59 80.72 81.68 82.6 79.7 76.1
21/06/2020 05:29:14 78.46 79.85 80.67 79.6 77.2 74.2 80.14 80.81 81.68 82.6 79.7 76.1
21/06/2020 05:29:15 77.99 79.56 80.67 79.6 77.2 74.2 79.46 80.84 81.68 82.6 79.7 76.1
21/06/2020 05:29:16 80.49 80.06 80.67 79.6 77.2 74.2 80.79 80.64 81.68 82.6 79.7 76.1
21/06/2020 05:29:17 81.18 80.84 80.84 79.7 77.2 74.2 81.52 81.24 81.68 82.6 79.7 76.2
21/06/2020 05:29:18 80.66 80.91 80.91 79.7 77.3 74.2 81.08 81.32 81.68 82.6 79.7 76.2
21/06/2020 05:29:19 80.24 80.86 80.91 79.7 77.3 74.2 80.16 81.2 81.68 82.6 79.7 76.2
21/06/2020 05:29:20 77.1 80.45 80.91 79.7 77.3 74.2 78.32 80.54 81.68 82.6 79.7 76.2
21/06/2020 05:29:21 79.75 79.64 80.91 79.7 77.3 74.2 80.88 80.57 81.68 82.7 79.8 76.2
21/06/2020 05:29:22 79.26 79.35 80.91 79.7 77.3 74.2 79.69 80.12 81.68 82.7 79.8 76.2
21/06/2020 05:29:23 81.53 80.98 80.98 79.7 77.3 74.2 82.27 81.73 81.73 82.7 79.8 76.2
21/06/2020 05:29:24 80.24 80.97 80.98 79.7 77.3 74.2 80.49 81.69 81.73 82.7 79.8 76.2
21/06/2020 05:29:25 80.43 80.64 80.98 79.7 77.3 74.2 80.8 81.06 81.73 82.7 79.8 76.2
21/06/2020 05:29:26 79.32 80.48 80.98 79.7 77.3 74.2 79.42 80.87 81.73 82.7 79.8 76.2
21/06/2020 05:29:27 77.17 79.72 80.98 79.8 77.3 74.2 78.44 80.1 81.73 82.7 79.8 76.2
21/06/2020 05:29:28 77.66 78.15 80.98 79.8 77.3 74.2 79.93 79.76 81.73 82.7 79.8 76.2
21/06/2020 05:29:29 79.04 78.99 80.98 79.8 77.3 74.2 80.36 80.4 81.73 82.7 79.8 76.2
21/06/2020 05:29:30 78.3 78.86 80.98 79.8 77.3 74.2 80.38 80.46 81.73 82.7 79.8 76.2
21/06/2020 05:29:31 78.94 78.88 80.98 79.8 77.4 74.2 80.28 80.56 81.73 82.7 79.8 76.2
21/06/2020 05:29:32 75.76 78.59 80.98 79.8 77.4 74.2 77.18 80.11 81.73 82.7 79.8 76.2
21/06/2020 05:29:33 81.61 80.42 80.98 79.8 77.4 74.2 82.18 81.19 81.73 82.7 79.8 76.2
21/06/2020 05:29:34 77.53 80.2 80.98 79.8 77.4 74.2 79.3 80.99 81.73 82.7 79.8 76.2
21/06/2020 05:29:35 80.62 80.34 80.98 79.8 77.4 74.2 81.88 81.47 81.73 82.7 79.8 76.2
21/06/2020 05:29:36 78.86 79.86 80.98 79.8 77.4 74.2 80.36 81.18 81.73 82.7 79.8 76.2
21/06/2020 05:29:37 78.99 79.57 80.98 79.8 77.4 74.2 80.38 80.89 81.73 82.7 79.8 76.2
21/06/2020 05:29:38 75.59 79.05 80.98 79.8 77.4 74.2 77.28 80.45 81.73 82.7 79.8 76.2
21/06/2020 05:29:39 70.73 77.17 80.98 79.8 77.4 74.2 75.18 78.71 81.73 82.7 79.8 76.2
21/06/2020 05:29:40 74.84 75.02 80.98 79.8 77.4 74.2 77.75 77.64 81.73 82.7 79.8 76.2
21/06/2020 05:29:41 75.8 75.58 80.98 79.8 77.4 74.3 78.14 78.02 81.73 82.7 79.8 76.2
21/06/2020 05:29:42 76.63 76.54 80.98 79.8 77.4 74.3 78.52 78.51 81.73 82.8 79.8 76.2
21/06/2020 05:29:43 78.14 77.96 80.98 79.9 77.4 74.3 79.1 79.16 81.73 82.8 79.8 76.2
21/06/2020 05:29:44 77.23 77.7 80.98 79.9 77.4 74.3 79.45 79.48 81.73 82.8 79.8 76.2
21/06/2020 05:29:45 77.57 78.26 80.98 79.9 77.4 74.3 79 79.67 81.73 82.8 79.8 76.2
21/06/2020 05:29:46 77.38 77.9 80.98 79.9 77.4 74.3 79.16 79.57 81.73 82.8 79.9 76.2
21/06/2020 05:29:47 77.25 77.71 80.98 79.9 77.4 74.3 79.34 79.38 81.73 82.8 79.9 76.2
21/06/2020 05:29:48 77.8 77.64 80.98 79.9 77.4 74.3 80.27 79.94 81.73 82.8 79.9 76.2
21/06/2020 05:29:49 77.86 77.98 80.98 79.9 77.4 74.3 79.91 80.22 81.73 82.8 79.9 76.2
21/06/2020 05:29:50 78.51 78.77 80.98 79.9 77.4 74.3 79.04 79.97 81.73 82.8 79.9 76.2
21/06/2020 05:29:51 73.88 77.91 80.98 79.9 77.4 74.3 76.46 79.19 81.73 82.8 79.9 76.2
21/06/2020 05:29:52 79.61 78.77 80.98 79.9 77.4 74.3 80.67 79.93 81.73 82.8 79.9 76.2
21/06/2020 05:29:53 79.9 79.52 80.97 79.9 77.5 74.3 80.79 80.47 81.69 82.8 79.9 76.2
21/06/2020 05:29:54 78.46 79.51 80.64 79.9 77.5 74.3 79.94 80.69 81.47 82.8 79.9 76.3
21/06/2020 05:29:55 78.04 78.83 80.48 79.9 77.5 74.3 79.57 80.01 81.47 82.8 79.9 76.3
21/06/2020 05:29:56 78.13 78.68 80.42 79.9 77.5 74.3 80.69 80.54 81.47 82.8 79.9 76.3
21/06/2020 05:29:57 79.46 79.27 80.42 79.9 77.5 74.3 80.91 80.92 81.47 82.8 79.9 76.3
21/06/2020 05:29:58 79.3 79.33 80.42 79.9 77.5 74.3 80.55 80.74 81.47 82.8 79.9 76.3
21/06/2020 05:29:59 77.05 79.48 80.42 79.9 77.5 74.3 79.42 80.86 81.47 82.8 79.9 76.3
21/06/2020 05:30:00 77.25 77.99 80.42 79.9 77.5 74.3 79.74 79.97 81.47 82.8 79.9 76.3
21/06/2020 05:30:01 77.92 78.04 80.42 79.9 77.5 74.3 80.04 80.09 81.47 82.8 79.9 76.3
21/06/2020 05:30:02 77.75 77.95 80.42 79.9 77.5 74.3 79.56 79.91 81.47 82.8 79.9 76.3
21/06/2020 05:30:03 76.96 77.77 80.34 79.9 77.5 74.3 78.9 79.73 81.47 82.8 79.9 76.3
21/06/2020 05:30:04 78.51 78.36 80.34 79.9 77.5 74.3 79.8 79.76 81.47 82.8 79.9 76.3
21/06/2020 05:30:05 77.96 78.14 79.86 79.9 77.5 74.3 79.1 79.57 81.18 82.8 79.9 76.3
21/06/2020 05:30:06 77.6 78 79.57 79.9 77.5 74.3 79.54 79.65 80.92 82.8 79.9 76.3
21/06/2020 05:30:07 78.86 78.6 79.52 79.9 77.5 74.3 80.16 80.05 80.92 82.8 79.9 76.3
21/06/2020 05:30:08 79.77 79.58 79.58 79.9 77.5 74.3 80.72 80.6 80.92 82.8 79.9 76.3
21/06/2020 05:30:09 80.31 80.16 80.16 79.9 77.5 74.3 81.37 81.17 81.17 82.8 79.9 76.3
21/06/2020 05:30:10 79.39 80.22 80.22 80 77.5 74.3 81.07 81.28 81.28 82.8 79.9 76.3
21/06/2020 05:30:11 80.24 80.27 80.27 80 77.5 74.3 81.28 81.47 81.47 82.9 79.9 76.3
21/06/2020 05:30:12 78.8 80.26 80.27 80 77.6 74.3 80.23 81.32 81.47 82.9 79.9 76.3
21/06/2020 05:30:13 79.04 79.32 80.27 80 77.6 74.3 80.07 80.63 81.47 82.9 80 76.3
21/06/2020 05:30:14 80.44 80.16 80.27 80 77.6 74.4 80.87 80.8 81.47 82.9 80 76.3
21/06/2020 05:30:15 79.69 80.49 80.49 80 77.6 74.4 80.1 80.85 81.47 82.9 80 76.3
21/06/2020 05:30:16 77.56 79.73 80.49 80 77.6 74.4 79.45 80.26 81.47 82.9 80 76.3
21/06/2020 05:30:17 78.42 79.1 80.49 80 77.6 74.4 79.98 80.22 81.47 82.9 80 76.3
21/06/2020 05:30:18 79.89 79.68 80.49 80.1 77.6 74.4 80.18 80.24 81.47 82.9 80 76.3
21/06/2020 05:30:19 81.45 81.19 81.19 80.1 77.6 74.4 81.81 81.56 81.56 82.9 80 76.3
21/06/2020 05:30:20 81.91 81.76 81.76 80.1 77.6 74.4 82.15 82.03 82.03 82.9 80 76.3
21/06/2020 05:30:21 83.32 82.91 82.91 80.1 77.6 74.4 83.24 82.98 82.98 82.9 80 76.3
21/06/2020 05:30:22 83.27 83.25 83.25 80.2 77.6 74.4 83.38 83.34 83.34 83 80 76.3
21/06/2020 05:30:23 81.98 83.04 83.25 80.2 77.7 74.4 82.16 83.12 83.34 83 80 76.3
21/06/2020 05:30:24 76.77 82.34 83.25 80.2 77.7 74.4 79.55 82.49 83.34 83 80 76.4
21/06/2020 05:30:25 76.42 79.66 83.25 80.2 77.7 74.4 79.08 80.86 83.34 83 80 76.4
21/06/2020 05:30:26 77.47 78.06 83.25 80.2 77.7 74.4 79.73 80.01 83.34 83 80 76.4
21/06/2020 05:30:27 78.44 78.29 83.25 80.2 77.7 74.4 80.16 80.21 83.34 83 80 76.4
21/06/2020 05:30:28 76.63 78.09 83.25 80.2 77.7 74.4 79.1 80 83.34 83 80 76.4
21/06/2020 05:30:29 79.07 78.62 83.25 80.2 77.7 74.4 80.32 80.15 83.34 82.9 80 76.4
21/06/2020 05:30:30 77.61 78.35 83.25 80.2 77.7 74.4 79.52 79.95 83.34 82.9 80 76.4
21/06/2020 05:30:31 77.25 77.69 83.25 80.2 77.7 74.4 79.84 79.88 83.34 82.9 80 76.4
21/06/2020 05:30:32 79.38 78.81 83.25 80.2 77.7 74.4 81.14 80.75 83.34 83 80 76.4
21/06/2020 05:30:33 80.73 80.09 83.25 80.2 77.7 74.4 81.53 81.24 83.34 83 80 76.4
21/06/2020 05:30:34 80.35 80.48 83.25 80.2 77.7 74.4 81.34 81.4 83.34 83 80.1 76.4
21/06/2020 05:30:35 79.67 80.22 83.25 80.2 77.7 74.4 81.98 82.05 83.34 83 80.1 76.4
21/06/2020 05:30:36 81.39 80.99 83.25 80.2 77.7 74.4 82.26 82.33 83.34 83 80.1 76.4
21/06/2020 05:30:37 79.32 80.69 83.25 80.3 77.7 74.5 80.57 81.93 83.34 83 80.1 76.4
21/06/2020 05:30:38 79.94 80.27 83.25 80.3 77.7 74.5 80.91 81.32 83.34 83 80.1 76.4
21/06/2020 05:30:39 78.69 79.81 83.25 80.3 77.7 74.5 80.06 80.93 83.34 83 80.1 76.4
21/06/2020 05:30:40 79.65 80.02 83.25 80.3 77.8 74.5 80.38 80.85 83.34 83 80.1 76.4
21/06/2020 05:30:41 78.74 79.33 83.25 80.3 77.8 74.5 80.24 80.51 83.34 83 80.1 76.4
21/06/2020 05:30:42 78.7 79.37 83.25 80.3 77.8 74.5 79.99 80.54 83.34 83 80.1 76.4
21/06/2020 05:30:43 81.02 80.55 83.25 80.3 77.8 74.5 81.29 81.07 83.34 83 80.1 76.4
21/06/2020 05:30:44 82.76 82.11 83.25 80.3 77.8 74.5 83.05 82.47 83.34 83 80.1 76.4
21/06/2020 05:30:45 81.88 82.14 83.25 80.3 77.8 74.5 82.18 82.49 83.34 83 80.1 76.4
21/06/2020 05:30:46 80.75 81.98 83.25 80.3 77.8 74.5 80.89 82.28 83.34 83 80.1 76.4
21/06/2020 05:30:47 78.67 81.16 83.25 80.3 77.8 74.5 79.73 81.38 83.34 83 80.1 76.4
21/06/2020 05:30:48 78.69 79.93 83.25 80.3 77.8 74.5 80.06 80.58 83.34 83 80.1 76.4
21/06/2020 05:30:49 79.76 79.67 83.25 80.4 77.8 74.5 80.25 80.34 83.34 83 80.1 76.4
21/06/2020 05:30:50 81.28 80.89 83.25 80.4 77.8 74.5 81.36 81.16 83.34 83 80.1 76.4
21/06/2020 05:30:51 80.61 80.83 83.25 80.4 77.8 74.5 80.97 81.09 83.34 83.1 80.1 76.4
21/06/2020 05:30:52 81.53 81.3 83.04 80.4 77.8 74.5 81.55 81.42 83.12 83.1 80.1 76.4
21/06/2020 05:30:53 79.17 81.28 82.34 80.4 77.9 74.5 79.46 81.43 82.49 83.1 80.1 76.4
21/06/2020 05:30:54 68.03 79.85 82.14 80.4 77.9 74.5 72.45 80.09 82.49 83 80.1 76.4
21/06/2020 05:30:55 76.53 76.7 82.14 80.4 77.9 74.5 78.96 78.61 82.49 83 80.1 76.5
21/06/2020 05:30:56 76.36 77.09 82.14 80.4 77.9 74.5 78.99 79.1 82.49 83 80.1 76.5
21/06/2020 05:30:57 77.49 77.49 82.14 80.4 77.9 74.5 79.41 79.42 82.49 83 80.1 76.5
21/06/2020 05:30:58 77.38 77.58 82.14 80.4 77.9 74.5 79.84 79.74 82.49 83 80.2 76.5
21/06/2020 05:30:59 75.88 77.47 82.14 80.2 77.9 74.5 78.45 79.73 82.49 82.7 80.2 76.5
21/06/2020 05:31:00 77.31 77.22 82.14 79.2 77.9 74.5 78.47 78.89 82.49 81.2 80.2 76.5
21/06/2020 05:31:01 78.25 78 82.14 78.6 77.9 74.5 78.59 78.82 82.49 80.2 80.2 76.5
21/06/2020 05:31:02 76.98 77.83 82.14 78.3 77.9 74.5 77.52 78.57 82.49 79.4 80.2 76.5
21/06/2020 05:31:03 76.46 77.39 82.14 78.3 77.9 74.5 76.6 78.05 82.49 79.4 80.2 76.5
21/06/2020 05:31:04 76.76 77.27 82.14 78.3 77.9 74.5 76.78 77.46 82.49 79.4 80.2 76.5
21/06/2020 05:31:05 72.72 76.66 82.14 78.3 77.9 74.5 73.81 76.84 82.49 79.4 80.2 76.5
21/06/2020 05:31:06 66.93 74.52 82.14 78.2 77.9 74.5 71.36 75.11 82.49 79.4 80.2 76.5
21/06/2020 05:31:07 67.01 71.26 82.14 78.2 77.9 74.5 71.21 73.13 82.49 79.3 80.2 76.5
21/06/2020 05:31:08 75.27 73.91 82.14 78.2 77.9 74.6 75.57 74.6 82.49 79.3 80.2 76.5
21/06/2020 05:31:09 74.57 74.52 82.14 78.1 77.9 74.6 75.07 75.05 82.49 79.3 80.2 76.5
21/06/2020 05:31:10 71.85 74.19 82.14 78.1 77.9 74.6 73.22 74.8 82.49 79.3 80.2 76.5
21/06/2020 05:31:11 71.38 72.86 82.14 78.1 77.9 74.6 72.98 73.85 82.49 79.2 80.2 76.5
21/06/2020 05:31:12 71.39 72.03 82.14 78.1 77.9 74.6 72.89 73.37 82.49 79.2 80.2 76.5
21/06/2020 05:31:13 73.11 72.72 82.14 78 77.9 74.6 75.46 74.94 82.49 79.2 80.2 76.5
21/06/2020 05:31:14 75.9 75 82.14 78 77.9 74.6 78.31 77.27 82.49 79.2 80.2 76.5
21/06/2020 05:31:15 74.46 74.95 81.98 78 77.9 74.6 77.89 77.91 82.28 79.2 80.2 76.5
21/06/2020 05:31:16 75.72 75.4 81.3 78 77.9 74.6 77.55 78.09 81.43 79.2 80.2 76.5
21/06/2020 05:31:17 74.08 75.37 81.3 78 77.9 74.6 75.91 77.63 81.43 79.2 80.2 76.5
21/06/2020 05:31:18 77.19 76.58 81.3 78 77.9 74.6 77.97 77.64 81.43 79.2 80.2 76.5
21/06/2020 05:31:19 80 79.07 81.3 78 77.9 74.6 80.19 79.48 81.43 79.2 80.2 76.5
21/06/2020 05:31:20 78.06 79.02 81.3 78 77.9 74.6 78.26 79.39 81.43 79.2 80.2 76.5
21/06/2020 05:31:21 77.74 78.37 81.3 78 77.9 74.6 78.17 78.66 81.43 79.2 80.2 76.5
21/06/2020 05:31:22 79.4 79.17 81.28 78 77.9 74.6 80.26 79.86 81.43 79.2 80.2 76.5
21/06/2020 05:31:23 80.1 79.82 79.85 78 77.9 74.6 80.93 80.55 80.55 79.2 80.2 76.5
21/06/2020 05:31:24 79.37 80.55 80.55 78 77.9 74.6 79.78 81.07 81.07 79.2 80.2 76.5
21/06/2020 05:31:25 75.73 79.17 80.55 78 77.9 74.6 77.06 79.77 81.07 79.2 80.2 76.5
21/06/2020 05:31:26 76.41 77.22 80.55 78 77.9 74.6 77.17 78.21 81.07 79.2 80.2 76.5
21/06/2020 05:31:27 75.14 76.9 80.55 78 77.9 74.6 76.59 77.67 81.07 79.2 80.2 76.5
21/06/2020 05:31:28 76.32 76.31 80.55 78 77.9 74.6 77.72 77.62 81.07 79.2 80.2 76.5
21/06/2020 05:31:29 75.07 76.2 80.55 78 77.9 74.6 77.66 77.93 81.07 79.2 80.2 76.5
21/06/2020 05:31:30 75.02 75.97 80.55 78 77.9 74.6 76.63 77.73 81.07 79.2 80.2 76.5
21/06/2020 05:31:31 76.55 76.45 80.55 78 77.9 74.6 77.91 77.9 81.07 79.2 80.2 76.5
21/06/2020 05:31:32 75.55 76.33 80.55 78 77.9 74.6 77.03 77.77 81.07 79.2 80.2 76.5
21/06/2020 05:31:33 75.85 76.2 80.55 78 77.9 74.6 77.66 77.68 81.07 79.2 80.2 76.5
21/06/2020 05:31:34 72.02 75.68 80.55 78 77.9 74.6 75.54 77.45 81.07 79.1 80.2 76.5
21/06/2020 05:31:35 75.24 74.87 80.55 78 77.9 74.6 77.43 77.12 81.07 79.1 80.2 76.5
21/06/2020 05:31:36 76.1 75.89 80.55 77.9 77.9 74.6 78.64 78.23 81.07 79.1 80.2 76.5
21/06/2020 05:31:37 73.49 75.76 80.55 77.9 77.9 74.6 76.07 78.19 81.07 79.1 80.2 76.5
21/06/2020 05:31:38 70.87 74.64 80.55 77.9 77.9 74.6 74.5 76.97 81.07 79.1 80.2 76.5
21/06/2020 05:31:39 73.87 73.96 80.55 77.9 77.9 74.6 76.75 76.8 81.07 79.1 80.2 76.5
21/06/2020 05:31:40 73.41 74.06 80.55 77.9 77.9 74.6 76.51 76.91 81.07 79.1 80.2 76.5
21/06/2020 05:31:41 74.2 74.22 80.55 77.9 78 74.6 76.4 76.62 81.07 79.1 80.2 76.5
21/06/2020 05:31:42 76.19 75.62 80.55 77.9 78 74.6 78.02 77.51 81.07 79.1 80.2 76.5
21/06/2020 05:31:43 76.39 76.42 80.55 77.9 78 74.6 77.94 77.95 81.07 79.1 80.2 76.5
21/06/2020 05:31:44 73.59 75.99 80.55 77.9 78 74.6 76.05 77.7 81.07 79.1 80.2 76.5
21/06/2020 05:31:45 69.94 74.69 80.55 77.9 78 74.6 74.02 76.81 81.07 79.1 80.2 76.5
21/06/2020 05:31:46 76.81 76.27 80.55 77.9 78 74.6 77.91 77.53 81.07 79.1 80.2 76.5
21/06/2020 05:31:47 74.42 76.35 80.55 77.8 78 74.6 77.3 77.88 81.07 79.1 80.2 76.5
21/06/2020 05:31:48 74.44 75.06 80.55 77.8 78 74.6 77.75 77.84 81.07 79.1 80.2 76.5
21/06/2020 05:31:49 76 75.77 80.55 77.8 78 74.6 79.13 78.94 81.07 79.1 80.2 76.5
21/06/2020 05:31:50 75.12 76.13 80.55 77.8 78 74.6 77.95 79.14 81.07 79.1 80.2 76.5
21/06/2020 05:31:51 76.08 76.03 80.55 77.8 78 74.6 78.12 78.42 81.07 79 80.2 76.5
21/06/2020 05:31:52 74.78 75.68 80.55 77.8 78 74.6 78.53 78.59 81.07 79 80.2 76.5
21/06/2020 05:31:53 74.54 75.21 80.55 77.8 78 74.6 77.82 78.36 81.07 79 80.2 76.5
21/06/2020 05:31:54 71.97 74.73 79.17 77.8 78 74.6 75.59 78.03 79.77 79 80.2 76.5
21/06/2020 05:31:55 75.01 74.52 77.22 77.8 78 74.6 77.47 77.49 79.14 79 80.2 76.5
21/06/2020 05:31:56 76.15 75.94 76.9 77.8 78 74.6 78.98 78.69 79.14 79 80.2 76.5
21/06/2020 05:31:57 74.12 75.95 76.45 77.7 78 74.6 76.52 78.7 79.14 79 80.2 76.5
21/06/2020 05:31:58 74.01 74.99 76.45 77.7 78 74.6 77.07 77.55 79.14 79 80.2 76.5
21/06/2020 05:31:59 74.61 74.9 76.45 77.7 78 74.6 77.72 77.76 79.14 79 80.2 76.5
21/06/2020 05:32:00 74.59 74.99 76.45 77.7 78 74.6 79.66 79.16 79.16 79 80.2 76.5
21/06/2020 05:32:01 72.64 74.4 76.42 77.7 78 74.6 76.54 78.86 79.16 79 80.2 76.6
21/06/2020 05:32:02 76.34 75.79 76.42 77.7 78 74.6 78.27 78.23 79.16 79 80.2 76.6
21/06/2020 05:32:03 78.71 77.96 77.96 77.7 78 74.6 80.85 80.17 80.17 79 80.2 76.6
21/06/2020 05:32:04 79.29 79.59 79.59 77.7 78 74.6 80.09 80.92 80.92 79 80.3 76.6
21/06/2020 05:32:05 76.68 78.4 79.59 77.7 78 74.6 78.97 79.81 80.92 79 80.3 76.6
21/06/2020 05:32:06 79.44 78.99 79.59 77.7 78 74.6 80.22 80.1 80.92 79 80.3 76.6
21/06/2020 05:32:07 78.66 79.17 79.59 77.7 78 74.6 79.18 80.16 80.92 79 80.3 76.6
21/06/2020 05:32:08 80.4 80.17 80.17 77.7 78 74.7 80.74 80.54 80.92 79 80.3 76.6
21/06/2020 05:32:09 77 80.11 80.17 77.7 78 74.7 78.44 80.5 80.92 79 80.3 76.6
21/06/2020 05:32:10 79.2 79.17 80.17 77.7 78 74.7 80.02 80.01 80.92 79 80.3 76.6
21/06/2020 05:32:11 77.31 79.12 80.17 77.7 78 74.7 78.47 79.91 80.92 79 80.3 76.6
21/06/2020 05:32:12 76.34 77.98 80.17 77.7 78 74.7 78.33 78.98 80.92 79 80.3 76.6
21/06/2020 05:32:13 76.65 77.26 80.17 77.7 78 74.7 78.44 78.9 80.92 79 80.3 76.6
21/06/2020 05:32:14 75.35 76.8 80.17 77.7 78 74.7 77.51 78.52 80.92 79 80.3 76.6
21/06/2020 05:32:15 78.41 77.82 80.17 77.7 78 74.7 80.2 79.65 80.92 79 80.3 76.6
21/06/2020 05:32:16 78.49 78.42 80.17 77.7 78 74.7 79.84 79.93 80.92 79 80.3 76.6
21/06/2020 05:32:17 79.11 79.15 80.17 77.7 78.1 74.7 79.97 80.23 80.92 79 80.3 76.6
21/06/2020 05:32:18 76.96 78.76 80.17 77.7 78.1 74.7 78.04 79.86 80.92 79 80.3 76.6
21/06/2020 05:32:19 76.28 77.75 80.17 77.7 78.1 74.7 77.9 78.82 80.92 79 80.3 76.6
21/06/2020 05:32:20 80.16 79.35 80.17 77.7 78.1 74.7 81 80.32 80.92 79 80.3 76.6
21/06/2020 05:32:21 78.13 79.45 80.17 77.7 78.1 74.7 78.83 80.36 80.92 79 80.3 76.6
21/06/2020 05:32:22 76.06 78.58 80.17 77.7 78.1 74.7 77.64 79.39 80.92 79 80.3 76.6
21/06/2020 05:32:23 78.47 78.06 80.17 77.7 78.1 74.7 79.29 79.02 80.92 79 80.3 76.6
21/06/2020 05:32:24 77.98 78.22 80.17 77.6 78.1 74.7 78.95 79.18 80.92 79 80.3 76.6
21/06/2020 05:32:25 78.38 78.51 80.17 77.6 78.1 74.7 80.12 79.78 80.92 79 80.3 76.6
21/06/2020 05:32:26 77.51 78.14 80.17 77.6 78.1 74.7 79.35 79.79 80.92 79 80.3 76.6
21/06/2020 05:32:27 81.84 81.19 81.19 77.7 78.1 74.7 82.68 82.07 82.07 79 80.3 76.6
21/06/2020 05:32:28 81.05 81.49 81.49 77.7 78.1 74.7 81.82 82.17 82.17 79 80.3 76.6
21/06/2020 05:32:29 79.41 80.96 81.49 77.7 78.1 74.7 79.77 81.87 82.17 79 80.3 76.6
21/06/2020 05:32:30 74.93 80.01 81.49 77.6 78.1 74.7 77.51 80.63 82.17 79 80.3 76.6
21/06/2020 05:32:31 77.56 77.75 81.49 77.5 78.1 74.7 78.08 78.91 82.17 79 80.3 76.6
21/06/2020 05:32:32 77.3 77.7 81.49 77.6 78.1 74.7 77.64 78.38 82.17 79 80.3 76.6
21/06/2020 05:32:33 78.14 77.96 81.49 77.6 78.1 74.7 78.67 78.47 82.17 79 80.3 76.6
21/06/2020 05:32:34 77.01 77.93 81.49 77.6 78.1 74.7 77.49 78.45 82.17 79 80.3 76.6
21/06/2020 05:32:35 76.49 77.48 81.49 77.6 78.1 74.7 77.39 77.93 82.17 79 80.3 76.6
21/06/2020 05:32:36 75.94 76.72 81.49 77.6 78.1 74.7 77.69 77.68 82.17 79 80.3 76.6
21/06/2020 05:32:37 74.76 76.55 81.49 77.6 78.1 74.7 76.18 77.7 82.17 79 80.3 76.6
21/06/2020 05:32:38 74.55 75.19 81.49 77.6 78.1 74.7 75.89 76.6 82.17 79 80.4 76.6
21/06/2020 05:32:39 74.25 74.82 81.49 77.6 78.1 74.7 76.85 76.7 82.17 79 80.4 76.6
21/06/2020 05:32:40 75.15 75.05 81.49 77.6 78.1 74.7 77.47 77.36 82.17 79 80.4 76.6
21/06/2020 05:32:41 73.45 75.14 81.49 77.6 78.1 74.7 75.61 77.23 82.17 79 80.4 76.6
21/06/2020 05:32:42 76.36 76.05 81.49 77.6 78.1 74.7 78.21 77.87 82.17 79 80.4 76.6
21/06/2020 05:32:43 76.13 76.22 81.49 77.6 78.1 74.7 78.1 78 82.17 79 80.4 76.6
21/06/2020 05:32:44 76.34 76.47 81.49 77.6 78.2 74.7 78.23 78.31 82.17 79 80.4 76.6
21/06/2020 05:32:45 74.1 76.1 81.49 77.6 78.2 74.7 76.79 78.06 82.17 79 80.4 76.6
21/06/2020 05:32:46 76.18 75.86 81.49 77.6 78.2 74.7 78.17 77.94 82.17 79 80.4 76.6
21/06/2020 05:32:47 76.47 76.33 81.49 77.7 78.2 74.7 78.53 78.45 82.17 79 80.4 76.6
21/06/2020 05:32:48 74.78 76.42 81.49 77.7 78.2 74.7 78.21 78.66 82.17 79 80.4 76.6
21/06/2020 05:32:49 70.35 75.39 81.49 77.7 78.2 74.7 74.25 78.21 82.17 79 80.4 76.6
21/06/2020 05:32:50 75.49 75.21 81.49 77.7 78.2 74.7 78.62 78.3 82.17 79.1 80.4 76.6
21/06/2020 05:32:51 73.16 75.24 81.49 77.7 78.2 74.7 76.5 78.31 82.17 79.1 80.4 76.7
21/06/2020 05:32:52 74.56 74.47 81.49 77.7 78.2 74.7 76.61 77.21 82.17 79.1 80.4 76.7
21/06/2020 05:32:53 75.82 75.62 81.49 77.7 78.2 74.7 77.84 77.62 82.17 79.1 80.4 76.7
21/06/2020 05:32:54 76.8 76.51 81.49 77.7 78.2 74.8 78.13 78.07 82.17 79.1 80.4 76.7
21/06/2020 05:32:55 75.59 76.39 81.49 77.7 78.2 74.8 77.12 77.94 82.17 79.1 80.4 76.7
21/06/2020 05:32:56 74.58 76.03 81.49 77.7 78.2 74.8 76.42 77.5 82.17 79.1 80.4 76.7
21/06/2020 05:32:57 78.48 78.01 81.49 77.7 78.2 74.8 79.5 79.04 82.17 79.1 80.4 76.7
21/06/2020 05:32:58 76.66 78.21 80.96 77.7 78.2 74.8 78.83 79.52 81.87 79.1 80.4 76.7
21/06/2020 05:32:59 75.1 77.07 80.01 77.7 78.2 74.8 77.49 78.77 80.63 79.1 80.4 76.7
21/06/2020 05:33:00 75.65 76.06 78.21 77.7 78.2 74.8 77.68 78.12 79.52 79.1 80.4 76.7
21/06/2020 05:33:01 76.41 76.3 78.21 77.7 78.2 74.8 78.85 78.61 79.52 79.1 80.4 76.7
21/06/2020 05:33:02 77.86 77.39 78.21 77.7 78.2 74.8 79.65 79.32 79.52 79.1 80.4 76.7
21/06/2020 05:33:03 76.49 77.39 78.21 77.7 78.2 74.8 79.53 79.6 79.6 79.1 80.4 76.7
21/06/2020 05:33:04 77.88 77.7 78.21 77.7 78.2 74.8 80.99 80.57 80.57 79.1 80.4 76.7
21/06/2020 05:33:05 73.74 77.39 78.21 77.7 78.2 74.8 77.15 80.37 80.57 79.1 80.4 76.7
21/06/2020 05:33:06 77.03 76.67 78.21 77.7 78.2 74.8 79.17 79.03 80.57 79.1 80.4 76.7
21/06/2020 05:33:07 78.84 78.33 78.33 77.7 78.2 74.8 81.5 80.96 80.96 79.1 80.4 76.7
21/06/2020 05:33:08 74.56 78.35 78.35 77.7 78.2 74.8 76.92 80.93 80.96 79.1 80.4 76.7
21/06/2020 05:33:09 76.39 76.64 78.35 77.7 78.2 74.8 79.48 79.46 80.96 79.1 80.4 76.7
21/06/2020 05:33:10 77.18 77.34 78.35 77.7 78.2 74.8 80.14 79.92 80.96 79.2 80.4 76.7
21/06/2020 05:33:11 76.11 77.18 78.35 77.7 78.2 74.8 80.28 80.85 80.96 79.2 80.4 76.7
21/06/2020 05:33:12 72.3 76.1 78.35 77.7 78.2 74.8 76.02 79.8 80.96 79.2 80.4 76.7
21/06/2020 05:33:13 77.17 76.8 78.35 77.7 78.2 74.8 79.5 79.33 80.96 79.2 80.4 76.7
21/06/2020 05:33:14 79.55 78.56 78.56 77.8 78.2 74.8 81.31 80.64 80.96 79.2 80.4 76.7
21/06/2020 05:33:15 80.63 80.41 80.41 77.8 78.2 74.8 81.3 81.58 81.58 79.2 80.4 76.7
21/06/2020 05:33:16 77.75 79.6 80.41 77.8 78.2 74.8 79.65 80.81 81.58 79.2 80.4 76.7
21/06/2020 05:33:17 79.5 79.23 80.41 77.8 78.2 74.8 80.99 80.8 81.58 79.2 80.4 76.7
21/06/2020 05:33:18 78.09 79.25 80.41 77.8 78.2 74.8 79.13 80.85 81.58 79.2 80.4 76.7
21/06/2020 05:33:19 81.03 80.54 80.54 77.8 78.2 74.8 81.34 81.05 81.58 79.3 80.4 76.7
21/06/2020 05:33:20 78.05 80.46 80.54 77.8 78.2 74.8 79.58 81 81.58 79.3 80.4 76.7
21/06/2020 05:33:21 80.31 80.07 80.54 77.9 78.2 74.8 81.05 80.94 81.58 79.3 80.5 76.7
21/06/2020 05:33:22 78.88 80.04 80.54 77.9 78.3 74.8 80.01 80.88 81.58 79.3 80.5 76.7
21/06/2020 05:33:23 75.92 79.39 80.54 77.9 78.3 74.8 78.39 80.36 81.58 79.3 80.5 76.7
21/06/2020 05:33:24 75.54 77.64 80.54 77.9 78.3 74.8 77.51 79.3 81.58 79.3 80.5 76.7
21/06/2020 05:33:25 75.43 76.57 80.54 77.9 78.3 74.8 78.01 78.52 81.58 79.3 80.5 76.7
21/06/2020 05:33:26 77.2 76.99 80.54 77.9 78.3 74.8 79.84 79.49 81.58 79.3 80.5 76.7
21/06/2020 05:33:27 76.77 76.97 80.54 77.9 78.3 74.8 78.61 79.26 81.58 79.3 80.5 76.7
21/06/2020 05:33:28 79.65 78.99 80.54 77.9 78.3 74.8 80.65 80.24 81.58 79.3 80.5 76.7
21/06/2020 05:33:29 77.82 78.73 80.54 77.9 78.3 74.8 78.75 79.91 81.58 79.3 80.5 76.7
21/06/2020 05:33:30 77.91 78.33 80.54 77.9 78.3 74.8 79.29 79.42 81.58 79.3 80.5 76.7
21/06/2020 05:33:31 82.91 81.66 81.66 78 78.3 74.8 83.18 82.1 82.1 79.4 80.5 76.7
21/06/2020 05:33:32 78.78 81.64 81.66 78 78.3 74.8 79.43 82.08 82.1 79.4 80.5 76.7
21/06/2020 05:33:33 76.23 80 81.66 78 78.3 74.8 77.88 80.55 82.1 79.4 80.5 76.7
21/06/2020 05:33:34 78.25 78.32 81.66 78 78.3 74.8 79.14 79.24 82.1 79.4 80.5 76.7
21/06/2020 05:33:35 78.6 78.76 81.66 78 78.3 74.9 79.6 79.68 82.1 79.4 80.5 76.8
21/06/2020 05:33:36 78.35 79.05 81.66 78 78.3 74.9 79.69 80 82.1 79.4 80.5 76.8
21/06/2020 05:33:37 77.95 78.36 81.66 78 78.3 74.9 80.46 80.37 82.1 79.4 80.5 76.8
21/06/2020 05:33:38 82.74 81.75 81.75 78.1 78.3 74.9 83.4 82.7 82.7 79.4 80.5 76.8
21/06/2020 05:33:39 81.7 82.43 82.43 78.1 78.3 74.9 82.26 83.13 83.13 79.4 80.5 76.8
21/06/2020 05:33:40 77.94 81.27 82.43 78.1 78.3 74.9 79.44 81.99 83.13 79.4 80.5 76.8
21/06/2020 05:33:41 80.13 80.15 82.43 78.1 78.3 74.9 81.4 81.29 83.13 79.5 80.5 76.8
21/06/2020 05:33:42 79.15 80.51 82.43 78.1 78.3 74.9 80.08 81.48 83.13 79.5 80.5 76.8
21/06/2020 05:33:43 78.66 79.38 82.43 78.1 78.3 74.9 79.99 80.6 83.13 79.5 80.5 76.8
21/06/2020 05:33:44 79.76 79.69 82.43 78.1 78.3 74.9 81.64 81.55 83.13 79.5 80.5 76.8
21/06/2020 05:33:45 79.21 79.74 82.43 78.1 78.4 74.9 80.41 81.62 83.13 79.5 80.5 76.8
21/06/2020 05:33:46 81.09 80.81 82.43 78.1 78.4 74.9 81.45 81.43 83.13 79.5 80.5 76.8
21/06/2020 05:33:47 77.76 80.73 82.43 78.1 78.4 74.9 79.21 81.34 83.13 79.5 80.5 76.8
21/06/2020 05:33:48 79.81 79.95 82.43 78.2 78.4 74.9 80.92 80.98 83.13 79.5 80.5 76.8
21/06/2020 05:33:49 78.42 79.72 82.43 78.2 78.4 74.9 79.4 80.73 83.13 79.5 80.5 76.8
21/06/2020 05:33:50 76.02 78.94 82.43 78.1 78.4 74.9 78.02 79.95 83.13 79.5 80.5 76.8
21/06/2020 05:33:51 76.73 77.49 82.43 78.1 78.4 74.9 78.44 78.94 83.13 79.5 80.5 76.8
21/06/2020 05:33:52 75.77 77.07 82.43 78.1 78.4 74.9 78.04 78.71 83.13 79.5 80.5 76.8
21/06/2020 05:33:53 77.48 77.23 82.43 78.1 78.4 74.9 79.68 79.39 83.13 79.5 80.5 76.8
21/06/2020 05:33:54 78.6 78.36 82.43 78.1 78.4 74.9 80.2 80.09 83.13 79.5 80.5 76.8
21/06/2020 05:33:55 79.31 79.16 82.43 78.1 78.4 74.9 80.27 80.4 83.13 79.5 80.5 76.8
21/06/2020 05:33:56 78.48 79 82.43 78.1 78.4 74.9 79.25 80.16 83.13 79.5 80.5 76.8
21/06/2020 05:33:57 78.64 78.98 82.43 78.1 78.4 74.9 79.83 79.94 83.13 79.5 80.5 76.8
21/06/2020 05:33:58 81.33 80.48 82.43 78.1 78.4 74.9 82.01 81.28 83.13 79.5 80.5 76.8
21/06/2020 05:33:59 79.42 80.49 82.43 78.2 78.4 74.9 80.09 81.3 83.13 79.5 80.6 76.8
21/06/2020 05:34:00 76.99 79.92 82.43 78.2 78.4 74.9 78.46 80.63 83.13 79.5 80.6 76.8
21/06/2020 05:34:01 79.14 78.84 82.43 78.2 78.4 74.9 79.61 79.55 83.13 79.5 80.6 76.8
21/06/2020 05:34:02 79.04 79.67 82.43 78.2 78.4 74.9 80.21 80.55 83.13 79.5 80.6 76.8
21/06/2020 05:34:03 79.63 79.27 82.43 78.2 78.4 74.9 80.88 80.49 83.13 79.5 80.6 76.8
21/06/2020 05:34:04 74.53 79.26 82.43 78.2 78.4 74.9 77.05 80.49 83.13 79.5 80.6 76.8
21/06/2020 05:34:05 81.22 80.75 82.43 78.2 78.4 74.9 82.31 81.8 83.13 79.5 80.6 76.8
21/06/2020 05:34:06 81.25 81.26 82.43 78.2 78.4 75 81.85 82.06 83.13 79.5 80.6 76.8
21/06/2020 05:34:07 76.66 80.86 82.43 78.2 78.4 75 77.69 81.63 83.13 79.5 80.6 76.8
21/06/2020 05:34:08 77.64 78.64 82.43 78.2 78.4 75 78.33 79.49 83.13 79.5 80.6 76.8
21/06/2020 05:34:09 79.84 79.51 81.27 78.2 78.4 75 80.37 80.11 82.06 79.5 80.6 76.8
21/06/2020 05:34:10 80.42 80.61 81.26 78.2 78.4 75 81.6 81.33 82.06 79.5 80.6 76.8
21/06/2020 05:34:11 79.55 79.99 81.26 78.2 78.4 75 81.24 81.4 82.06 79.5 80.6 76.8
21/06/2020 05:34:12 81.08 80.81 81.26 78.2 78.4 75 81.33 81.45 82.06 79.5 80.6 76.9
21/06/2020 05:34:13 80.88 80.91 81.26 78.2 78.4 75 81.19 81.46 82.06 79.5 80.6 76.9
21/06/2020 05:34:14 78.14 80.87 81.26 78.2 78.4 75 79.23 81.29 82.06 79.5 80.6 76.9
21/06/2020 05:34:15 72.71 79.09 81.26 78.2 78.4 75 75.66 79.89 82.06 79.5 80.6 76.9
21/06/2020 05:34:16 77.28 77.03 81.26 78.2 78.4 75 79.12 78.72 82.06 79.5 80.6 76.9
21/06/2020 05:34:17 75.83 77.03 81.26 78.1 78.4 75 78.73 79.16 82.06 79.5 80.6 76.9
21/06/2020 05:34:18 78.07 77.58 81.26 78.1 78.5 75 80.55 80.07 82.06 79.5 80.6 76.9
21/06/2020 05:34:19 82.14 81.08 81.26 78.1 78.5 75 82.81 82.07 82.07 79.5 80.6 76.9
21/06/2020 05:34:20 81.34 81.63 81.63 78.2 78.5 75 81.99 82.43 82.43 79.5 80.6 76.9
21/06/2020 05:34:21 78.17 81.1 81.63 78.2 78.5 75 79.39 81.9 82.43 79.5 80.6 76.9
21/06/2020 05:34:22 73.79 79.39 81.63 78.1 78.5 75 77.28 80.4 82.43 79.5 80.6 76.9
21/06/2020 05:34:23 76.9 77.27 81.63 78.1 78.5 75 77.79 78.65 82.43 79.5 80.6 76.9
21/06/2020 05:34:24 77.21 77.36 81.63 78.1 78.5 75 77.2 78.05 82.43 79.4 80.6 76.9
21/06/2020 05:34:25 79.37 78.68 81.63 78.1 78.5 75 79.13 78.66 82.43 79.4 80.6 76.9
21/06/2020 05:34:26 77.19 78.62 81.63 78.1 78.5 75 77.29 78.57 82.43 79.4 80.6 76.9
21/06/2020 05:34:27 75.73 77.68 81.63 78.1 78.5 75 75.97 77.74 82.43 79.4 80.6 76.9
21/06/2020 05:34:28 75.85 76.65 81.63 78.1 78.5 75 76.14 76.78 82.43 79.4 80.6 76.9
21/06/2020 05:34:29 74.91 76.13 81.63 78.1 78.5 75 75.48 76.37 82.43 79.4 80.6 76.9
21/06/2020 05:34:30 77.55 77.06 81.63 78.1 78.5 75 78.6 78.05 82.43 79.4 80.6 76.9
21/06/2020 05:34:31 74.51 77.04 81.63 78.1 78.5 75 75.35 78.03 82.43 79.4 80.6 76.9
21/06/2020 05:34:32 72.05 75.54 81.63 78.1 78.5 75 73.74 76.46 82.43 79.4 80.6 76.9
21/06/2020 05:34:33 70.08 73.59 81.63 78 78.4 75 72.38 74.89 82.43 79.4 80.6 76.9
21/06/2020 05:34:34 69.49 71.8 81.63 78 78.4 75 72.17 73.53 82.43 79.3 80.6 76.9
21/06/2020 05:34:35 68.8 70.42 81.63 78 78.4 75 72.34 72.76 82.43 79.3 80.6 76.9
21/06/2020 05:34:36 67.15 69.57 81.63 78 78.4 75 71.55 72.48 82.43 79.3 80.6 76.9
21/06/2020 05:34:37 63.17 67.93 81.63 78 78.4 75 70.42 71.8 82.43 79.3 80.6 76.9
21/06/2020 05:34:38 63.64 65.6 81.63 77.9 78.4 75 71.06 71.17 82.43 79.3 80.6 76.9
21/06/2020 05:34:39 63.4 64.54 81.63 77.9 78.4 75 70.84 71.2 82.43 79.3 80.6 76.9
21/06/2020 05:34:40 65.36 65.08 81.63 77.9 78.4 75 71.76 71.63 82.43 79.3 80.6 76.9
21/06/2020 05:34:41 66.1 65.93 81.63 77.9 78.4 75 72.26 72.18 82.43 79.3 80.6 76.9
21/06/2020 05:34:42 67.15 66.8 81.63 77.9 78.4 75 73.13 72.87 82.43 79.3 80.6 76.9
21/06/2020 05:34:43 67.73 67.41 81.63 77.9 78.4 75 72.79 73.02 82.43 79.2 80.6 76.9
21/06/2020 05:34:44 69.54 69.39 81.63 77.9 78.4 75 73.34 73.22 82.43 79.2 80.6 76.9
21/06/2020 05:34:45 75.47 74.05 81.63 77.9 78.4 75 76.15 75.29 82.43 79.2 80.5 76.9
21/06/2020 05:34:46 75.06 74.8 81.63 77.9 78.4 75 75.88 75.78 82.43 79.2 80.5 76.9
21/06/2020 05:34:47 74.9 75.26 81.63 77.9 78.4 75 76.71 76.58 82.43 79.2 80.5 76.9
21/06/2020 05:34:48 73.33 74.68 81.63 77.9 78.4 75 75.38 76.21 82.43 79.2 80.5 76.9
21/06/2020 05:34:49 69.76 73.73 81.63 77.9 78.4 75 74.34 75.63 82.43 79.2 80.5 76.9
21/06/2020 05:34:50 67.89 71.62 81.1 77.8 78.4 75 73.12 74.84 81.9 79.2 80.5 76.9
21/06/2020 05:34:51 76.91 75.6 79.39 77.8 78.4 75 77.45 76.59 80.4 79.2 80.5 76.9
21/06/2020 05:34:52 77.35 76.87 78.68 77.8 78.4 75 77.71 77.38 78.66 79.2 80.5 76.9
21/06/2020 05:34:53 76.71 77.3 78.68 77.8 78.4 75 77.16 77.67 78.66 79.2 80.5 76.9
21/06/2020 05:34:54 72.2 76.55 78.68 77.8 78.4 75 74.01 77.08 78.66 79.1 80.5 76.9
21/06/2020 05:34:55 72.11 74.27 78.62 77.8 78.4 75 73.84 75.38 78.57 79.1 80.5 76.9
21/06/2020 05:34:56 71.97 73.2 77.68 77.8 78.4 75 73.49 74.49 78.05 79.1 80.5 76.9
21/06/2020 05:34:57 73.13 73.25 77.3 77.8 78.4 75 74.02 74.23 78.05 79.1 80.5 76.9
21/06/2020 05:34:58 69.17 72.94 77.3 77.8 78.4 75 72.05 74 78.05 79.1 80.5 76.9
21/06/2020 05:34:59 68.4 71.03 77.3 77.7 78.4 75 72.02 72.9 78.05 79.1 80.5 76.9
21/06/2020 05:35:00 72.07 71.44 77.3 77.7 78.4 75 73.91 73.49 78.03 79.1 80.5 76.9
21/06/2020 05:35:01 73.3 73.04 77.3 77.7 78.4 75 75.36 75.09 77.67 79 80.5 76.9
21/06/2020 05:35:02 78.74 77.7 77.7 77.7 78.4 75 80.02 79.04 79.04 79 80.5 76.9
21/06/2020 05:35:03 75.75 77.97 77.97 77.7 78.4 75 77.34 79.43 79.43 79 80.5 76.9
21/06/2020 05:35:04 78.68 78.11 78.11 77.7 78.4 75 78.55 78.43 79.43 79 80.5 76.9
21/06/2020 05:35:05 77.08 78.12 78.12 77.7 78.4 75 77.22 78.38 79.43 79 80.5 76.9
21/06/2020 05:35:06 70.44 77.25 78.12 77.7 78.4 75 73.01 77.49 79.43 79 80.5 76.9
21/06/2020 05:35:07 77.82 77.15 78.12 77.7 78.4 75 78.79 77.99 79.43 79 80.5 76.9
21/06/2020 05:35:08 75.77 76.93 78.12 77.7 78.4 75.1 76.92 77.95 79.43 79 80.5 76.9
21/06/2020 05:35:09 75.77 75.89 78.12 77.7 78.4 75.1 76.11 76.84 79.43 79 80.5 76.9
21/06/2020 05:35:10 75.18 75.97 78.12 77.7 78.4 75.1 75.58 76.52 79.43 79 80.5 76.9
21/06/2020 05:35:11 73.56 75.31 78.12 77.6 78.4 75.1 75.34 75.84 79.43 78.9 80.5 76.9
21/06/2020 05:35:12 71.2 74.6 78.12 77.6 78.4 75.1 74.13 75.79 79.43 78.9 80.5 76.9
21/06/2020 05:35:13 78.34 77.42 78.12 77.6 78.4 75.1 80.09 79.08 79.43 78.9 80.5 76.9
21/06/2020 05:35:14 73.54 77.22 78.12 77.6 78.4 75.1 76.41 78.91 79.43 78.9 80.5 76.9
21/06/2020 05:35:15 71.54 75.33 78.12 77.6 78.4 75.1 74.99 77.64 79.43 78.9 80.5 76.9
21/06/2020 05:35:16 70.85 73.14 78.12 77.6 78.4 75.1 72.94 75.85 79.43 78.9 80.5 76.9
21/06/2020 05:35:17 68.72 71.99 78.12 77.6 78.4 75.1 72.18 74.37 79.43 78.9 80.5 76.9
21/06/2020 05:35:18 75.56 74.35 78.12 77.5 78.4 75.1 77.36 76.13 79.43 78.9 80.5 76.9
21/06/2020 05:35:19 69.24 74.03 78.12 77.5 78.4 75.1 73.32 76.27 79.43 78.8 80.5 76.9
21/06/2020 05:35:20 70.65 71.64 78.12 77.5 78.3 75.1 73.08 74.46 79.43 78.8 80.5 76.9
21/06/2020 05:35:21 73.24 72.92 78.12 77.4 78.3 75.1 75.66 75.24 79.43 78.8 80.5 76.9
21/06/2020 05:35:22 70.3 73.07 78.12 77.4 78.3 75.1 74.1 75.64 79.43 78.7 80.5 76.9
21/06/2020 05:35:23 66.08 71 78.12 77.3 78.3 75.1 71.12 74.19 79.43 78.7 80.5 76.9
21/06/2020 05:35:24 66.21 68.64 78.12 77.3 78.3 75.1 71.42 72.55 79.43 78.7 80.5 76.9
21/06/2020 05:35:25 75.36 74.83 78.12 77.3 78.3 75.1 78.05 77.57 79.43 78.7 80.5 76.9
21/06/2020 05:35:26 73.2 75.88 78.12 77.3 78.3 75.1 75.89 78.31 79.43 78.7 80.5 76.9
21/06/2020 05:35:27 73.94 73.96 78.12 77.3 78.3 75.1 76.66 76.64 79.43 78.7 80.5 76.9
21/06/2020 05:35:28 73.97 74.44 78.12 77.3 78.3 75.1 75.92 76.74 79.43 78.7 80.5 76.9
21/06/2020 05:35:29 77.55 76.68 78.12 77.3 78.3 75.1 77.56 77.18 79.43 78.7 80.5 76.9
21/06/2020 05:35:30 79.08 78.31 78.31 77.3 78.3 75.1 78.74 78.23 79.43 78.7 80.5 76.9
21/06/2020 05:35:31 74.82 78.16 78.31 77.3 78.3 75.1 75.37 78.09 79.43 78.6 80.5 76.9
21/06/2020 05:35:32 70.43 76.24 78.31 77.3 78.3 75.1 72.55 76.49 79.43 78.6 80.4 76.9
21/06/2020 05:35:33 76.61 76.15 78.31 77.2 78.3 75.1 77.86 77.25 79.08 78.6 80.4 76.9
21/06/2020 05:35:34 70.41 76.11 78.31 77.2 78.3 75.1 72.93 77.22 79.08 78.6 80.4 76.9
21/06/2020 05:35:35 73.75 74.06 78.31 77.2 78.3 75.1 76.92 76.76 79.08 78.6 80.4 76.9
21/06/2020 05:35:36 67.66 73.62 78.31 77.2 78.3 75.1 72.11 76.37 79.08 78.5 80.4 76.9
21/06/2020 05:35:37 66.89 70.85 78.31 77.1 78.3 75.1 70.92 74.17 79.08 78.5 80.4 76.9
21/06/2020 05:35:38 75.41 74.19 78.31 77.1 78.3 75.1 77.54 76.37 79.08 78.5 80.4 76.9
21/06/2020 05:35:39 68.06 73.88 78.31 77.1 78.3 75.1 72.33 76.2 79.08 78.5 80.4 76.9
21/06/2020 05:35:40 68.58 71.11 78.31 77.1 78.3 75.1 71.99 74.1 79.08 78.5 80.4 76.9
21/06/2020 05:35:41 68.29 70.01 78.31 77.1 78.2 75.1 71.86 73.01 79.08 78.4 80.4 76.9
21/06/2020 05:35:42 70.77 70.63 78.31 77 78.2 75.1 73.68 73.5 79.08 78.4 80.4 76.9
21/06/2020 05:35:43 68.22 69.83 78.31 77 78.2 75.1 72.29 73.08 78.91 78.4 80.4 76.9
21/06/2020 05:35:44 69.5 69.56 78.31 76.9 78.2 75.1 72.87 72.88 78.31 78.4 80.4 76.9
21/06/2020 05:35:45 79.35 78.17 78.31 76.9 78.2 75.1 78.96 78.01 78.31 78.3 80.4 77
21/06/2020 05:35:46 81.52 80.52 80.52 76.9 78.2 75.1 80.88 79.99 79.99 78.3 80.4 77
21/06/2020 05:35:47 79.31 80.48 80.52 76.9 78.2 75.1 78.97 79.96 79.99 78.3 80.4 77
21/06/2020 05:35:48 72.69 79.6 80.52 76.9 78.2 75.1 74.02 79.19 79.99 78.3 80.4 77
21/06/2020 05:35:49 75.31 76.72 80.52 76.9 78.2 75.1 77.12 77.09 79.99 78.3 80.4 77
21/06/2020 05:35:50 76.39 76.46 80.52 76.9 78.2 75.1 78.51 78.21 79.99 78.3 80.4 77
21/06/2020 05:35:51 71.14 76.47 80.52 76.8 78.2 75.1 73.84 78.21 79.99 78.3 80.4 77
21/06/2020 05:35:52 67.8 73.65 80.52 76.8 78.2 75.1 71.75 75.78 79.99 78.2 80.4 77
21/06/2020 05:35:53 71.77 71.85 80.52 76.8 78.2 75.1 74.73 74.55 79.99 78.2 80.4 77
21/06/2020 05:35:54 71.54 72.13 80.52 76.8 78.2 75.1 74.07 74.73 79.99 78.2 80.4 77
21/06/2020 05:35:55 75.21 74.17 80.52 76.8 78.2 75.1 75.52 75.06 79.99 78.2 80.4 77
21/06/2020 05:35:56 76.67 75.82 80.52 76.8 78.2 75.1 76.69 76.09 79.99 78.2 80.4 77
21/06/2020 05:35:57 72.66 75.79 80.52 76.8 78.2 75.1 74.29 76.07 79.99 78.2 80.4 77
21/06/2020 05:35:58 71.85 74.35 80.52 76.8 78.2 75.1 74.02 75.44 79.99 78.2 80.4 77
21/06/2020 05:35:59 70.54 72.47 80.52 76.8 78.2 75.1 72.49 74.12 79.99 78.2 80.4 77
21/06/2020 05:36:00 70.57 71.37 80.52 76.7 78.2 75.1 73 73.17 79.99 78.2 80.4 77
21/06/2020 05:36:01 75.41 74.46 80.52 76.7 78.2 75.1 77.12 76.24 79.99 78.2 80.4 77
21/06/2020 05:36:02 69.46 74.44 80.52 76.7 78.2 75.1 72.95 76.27 79.99 78.2 80.4 77
21/06/2020 05:36:03 74.95 74.4 80.52 76.7 78.2 75.1 77.82 77.27 79.99 78.2 80.4 77
21/06/2020 05:36:04 72.84 74.45 80.52 76.7 78.1 75.1 76.1 77.32 79.99 78.2 80.4 77
21/06/2020 05:36:05 76.96 76.51 80.52 76.7 78.1 75.1 77.45 77.47 79.99 78.2 80.3 77
21/06/2020 05:36:06 82.05 80.7 80.7 76.8 78.2 75.1 81.46 80.36 80.36 78.2 80.4 77
21/06/2020 05:36:07 78.65 80.76 80.76 76.8 78.2 75.1 78.42 80.39 80.39 78.2 80.4 77
21/06/2020 05:36:08 73.39 79.29 80.76 76.8 78.2 75.1 74.57 79.03 80.39 78.2 80.3 77
21/06/2020 05:36:09 69.14 76.44 80.76 76.8 78.1 75.1 73.78 76.75 80.39 78.2 80.3 77
21/06/2020 05:36:10 70.82 73.22 80.76 76.8 78.1 75.1 72.82 74.93 80.39 78.2 80.3 77
21/06/2020 05:36:11 69.87 72.24 80.76 76.8 78.1 75.1 72.6 73.93 80.39 78.2 80.3 77
21/06/2020 05:36:12 70.24 70.82 80.76 76.8 78.1 75.1 73.79 73.58 80.39 78.2 80.3 77
21/06/2020 05:36:13 68.74 70.61 80.76 76.8 78.1 75.1 73.63 74.36 80.39 78.2 80.3 77
21/06/2020 05:36:14 69.56 69.59 80.76 76.8 78.1 75.1 73.3 73.52 80.39 78.2 80.3 77
21/06/2020 05:36:15 76.46 75.51 80.76 76.8 78.1 75.1 76.6 76.05 80.39 78.2 80.3 77
21/06/2020 05:36:16 79.99 78.73 80.76 76.8 78.1 75.1 79.54 78.49 80.39 78.2 80.3 77
21/06/2020 05:36:17 78.83 79.1 80.76 76.8 78.1 75.1 78.5 78.79 80.39 78.2 80.3 77
21/06/2020 05:36:18 74.65 78.6 80.76 76.8 78.1 75.1 75.44 78.32 80.39 78.2 80.3 77
21/06/2020 05:36:19 74.46 76.51 80.76 76.8 78.1 75.1 76.04 76.71 80.39 78.2 80.3 77
21/06/2020 05:36:20 74.14 75.42 80.76 76.8 78.1 75.1 76.5 76.61 80.39 78.2 80.3 77
21/06/2020 05:36:21 78.46 77.81 80.76 76.8 78.1 75.1 78.83 78.36 80.39 78.2 80.3 77
21/06/2020 05:36:22 81.23 80.16 80.76 76.8 78.1 75.1 80.94 80.12 80.39 78.2 80.3 77
21/06/2020 05:36:23 77.93 80.05 80.76 76.8 78.1 75.1 78.66 79.96 80.39 78.2 80.3 77
21/06/2020 05:36:24 77.58 78.59 80.76 76.8 78.1 75.1 80 79.64 80.39 78.2 80.3 77
21/06/2020 05:36:25 77.19 78.07 80.76 76.8 78.1 75.1 78.27 79.64 80.39 78.2 80.3 77
21/06/2020 05:36:26 74.4 77.45 80.76 76.8 78.1 75.1 76.78 78.77 80.39 78.2 80.3 77
21/06/2020 05:36:27 72.08 75.71 80.76 76.7 78.1 75.1 75.46 77.54 80.39 78.2 80.3 77
21/06/2020 05:36:28 74.76 75.09 80.76 76.7 78.1 75.1 77.44 77.54 80.39 78.2 80.3 77
21/06/2020 05:36:29 78.52 77.47 80.76 76.8 78.1 75.2 79.9 79.09 80.39 78.2 80.4 77
21/06/2020 05:36:30 75.85 77.39 80.76 76.8 78.1 75.2 77.66 79.02 80.39 78.2 80.4 77
21/06/2020 05:36:31 74.73 76.45 80.76 76.8 78.1 75.2 76.82 78.22 80.39 78.2 80.4 77
21/06/2020 05:36:32 72.25 75.4 80.76 76.7 78.1 75.2 75.87 77.43 80.39 78.2 80.4 77
21/06/2020 05:36:33 72.84 73.75 80.76 76.7 78.2 75.2 75.84 76.5 80.39 78.2 80.4 77
21/06/2020 05:36:34 71 73 80.76 76.7 78.1 75.2 73.93 76.03 80.39 78.2 80.4 77
21/06/2020 05:36:35 69.21 71.88 80.76 76.7 78.1 75.2 72.92 74.84 80.39 78.2 80.4 77
21/06/2020 05:36:36 71.73 71.6 80.76 76.7 78.1 75.2 73.81 73.93 80.39 78.1 80.3 77
21/06/2020 05:36:37 72.45 72.41 80.16 76.7 78.1 75.2 73.69 74.17 80.12 78.1 80.3 77
21/06/2020 05:36:38 73.16 72.91 80.16 76.7 78.1 75.2 75.45 74.98 80.12 78.1 80.3 77
21/06/2020 05:36:39 71.12 72.9 80.16 76.7 78.1 75.2 74.15 74.98 80.12 78.1 80.3 77
21/06/2020 05:36:40 73.31 73.15 80.16 76.7 78.1 75.2 75.18 75.1 80.12 78.1 80.3 77
21/06/2020 05:36:41 73.09 73.1 80.16 76.7 78.1 75.2 75.86 75.63 80.12 78.1 80.3 77
21/06/2020 05:36:42 70.2 72.98 80.16 76.7 78.1 75.2 73.22 75.56 80.12 78.1 80.3 77
21/06/2020 05:36:43 72.94 72.66 80.16 76.7 78.1 75.2 74.45 74.63 80.12 78.1 80.3 77
21/06/2020 05:36:44 72.31 72.38 80.16 76.7 78.1 75.2 74.76 74.61 80.12 78.1 80.3 77
21/06/2020 05:36:45 74.29 73.9 80.16 76.7 78.1 75.2 75.33 75.15 80.12 78.1 80.3 77
21/06/2020 05:36:46 72.31 73.52 80.16 76.7 78.1 75.2 75.34 75.44 80.12 78.1 80.3 77
21/06/2020 05:36:47 74.38 74.28 80.16 76.7 78.1 75.2 76.92 76.7 80.12 78.1 80.3 77
21/06/2020 05:36:48 72.6 73.81 80.16 76.7 78.1 75.2 76.58 76.7 80.12 78.1 80.3 77
21/06/2020 05:36:49 71.62 72.85 80.16 76.7 78.1 75.2 75.27 76.46 80.12 78.1 80.3 77
21/06/2020 05:36:50 73.78 73.36 80.16 76.7 78.1 75.2 77.12 76.74 80.12 78.1 80.3 77
21/06/2020 05:36:51 71.67 73.06 80.16 76.7 78.1 75.2 75.07 76.55 80.12 78.1 80.3 77
21/06/2020 05:36:52 71.08 72.19 80.05 76.7 78.1 75.2 75.08 75.6 79.96 78.1 80.3 77
21/06/2020 05:36:53 69.28 71.55 78.59 76.7 78.1 75.2 73.8 75.28 79.64 78.1 80.3 77
21/06/2020 05:36:54 71.75 71.96 78.07 76.7 78.1 75.2 74.99 75.16 79.64 78.1 80.3 77
21/06/2020 05:36:55 74.68 74.16 77.47 76.7 78.1 75.2 77.01 76.67 79.09 78.1 80.3 77
21/06/2020 05:36:56 78.68 77.37 77.47 76.7 78.1 75.2 79.52 78.51 79.09 78.1 80.3 77
21/06/2020 05:36:57 77.19 77.5 77.5 76.7 78.1 75.2 78.63 78.75 79.09 78.1 80.3 77
21/06/2020 05:36:58 76.84 77.62 77.62 76.7 78.1 75.2 78.61 79.04 79.09 78.1 80.3 77
21/06/2020 05:36:59 76.42 77.01 77.62 76.7 78.1 75.2 78.31 78.61 79.04 78.1 80.3 77
21/06/2020 05:37:00 75.9 76.49 77.62 76.7 78.1 75.2 77.87 78.3 79.04 78.1 80.3 77
21/06/2020 05:37:01 77.88 77.61 77.62 76.7 78.2 75.2 79.32 79.18 79.18 78.1 80.3 77
21/06/2020 05:37:02 75.41 77.11 77.62 76.7 78.2 75.2 77.58 78.68 79.18 78.1 80.3 77
21/06/2020 05:37:03 74.18 76.1 77.62 76.7 78.2 75.2 77.09 78.05 79.18 78.1 80.3 77
21/06/2020 05:37:04 75.87 75.82 77.62 76.7 78.2 75.2 77.85 77.89 79.18 78.1 80.3 77
21/06/2020 05:37:05 75.44 76.24 77.62 76.7 78.2 75.2 78.29 78.63 79.18 78.1 80.3 77
21/06/2020 05:37:06 73.2 75.42 77.62 76.7 78.2 75.2 75.71 78.08 79.18 78 80.3 77
21/06/2020 05:37:07 75.31 75.16 77.62 76.6 78.2 75.2 78.38 78.23 79.18 78 80.3 77
21/06/2020 05:37:08 74.75 75.32 77.62 76.6 78.2 75.2 77.52 78.39 79.18 78 80.3 77
21/06/2020 05:37:09 74.67 75.06 77.62 76.6 78.2 75.2 76.8 77.72 79.18 78 80.3 77
21/06/2020 05:37:10 76.89 76.65 77.62 76.6 78.2 75.2 79.02 78.85 79.18 78 80.3 77.1
21/06/2020 05:37:11 77.09 77.32 77.62 76.6 78.2 75.2 79.33 79.56 79.56 78 80.3 77.1
21/06/2020 05:37:12 77.77 77.63 77.63 76.6 78.2 75.2 78.55 78.88 79.56 78 80.4 77.1
21/06/2020 05:37:13 78.52 78.57 78.57 76.6 78.2 75.2 79.55 79.6 79.6 78 80.4 77.1
21/06/2020 05:37:14 76.31 78.06 78.57 76.6 78.2 75.2 77.75 79.17 79.6 78 80.4 77.1
21/06/2020 05:37:15 77.26 77.33 78.57 76.6 78.2 75.2 79.21 79.09 79.6 78 80.4 77.1
21/06/2020 05:37:16 77.32 78.39 78.57 76.6 78.2 75.2 78.86 79.81 79.81 78 80.4 77.1
21/06/2020 05:37:17 77.18 77.33 78.57 76.6 78.2 75.2 78.74 78.89 79.81 78 80.4 77.1
21/06/2020 05:37:18 79.03 78.53 78.57 76.6 78.2 75.2 79.77 79.5 79.81 78 80.4 77.1
21/06/2020 05:37:19 78 78.52 78.57 76.6 78.2 75.2 79.29 79.48 79.81 78 80.4 77.1
21/06/2020 05:37:20 77.9 78.66 78.66 76.6 78.2 75.2 79.61 79.83 79.83 78 80.4 77.1
21/06/2020 05:37:21 74.3 77.81 78.66 76.6 78.2 75.2 77.32 79.38 79.83 78 80.4 77.1
21/06/2020 05:37:22 77.1 77.1 78.66 76.6 78.2 75.2 78.41 78.56 79.83 78 80.4 77.1
21/06/2020 05:37:23 79.31 78.79 78.79 76.6 78.2 75.2 80.08 79.75 79.83 78 80.4 77.1
21/06/2020 05:37:24 81.67 80.79 80.79 76.6 78.2 75.2 82.35 81.48 81.48 78 80.4 77.1
21/06/2020 05:37:25 75.85 80.5 80.79 76.6 78.2 75.2 78.2 81.31 81.48 78 80.4 77.1
21/06/2020 05:37:26 76.1 78.07 80.79 76.6 78.2 75.2 78.76 79.54 81.48 78 80.4 77.1
21/06/2020 05:37:27 80.43 79.7 80.79 76.6 78.2 75.2 81.41 80.94 81.48 78 80.4 77.1
21/06/2020 05:37:28 80.89 80.66 80.79 76.6 78.2 75.2 81.7 81.59 81.59 78 80.4 77.1
21/06/2020 05:37:29 78 80.46 80.79 76.6 78.2 75.2 79.6 81.4 81.59 78 80.4 77.1
21/06/2020 05:37:30 80.2 79.95 80.79 76.6 78.2 75.2 81.36 81.27 81.59 78 80.4 77.1
21/06/2020 05:37:31 82.24 81.64 81.64 76.6 78.2 75.2 82.39 82.03 82.03 78.1 80.4 77.1
21/06/2020 05:37:32 83.26 82.82 82.82 76.7 78.2 75.3 83.29 82.96 82.96 78.1 80.4 77.1
21/06/2020 05:37:33 81.6 82.81 82.82 76.7 78.2 75.3 82.48 83.13 83.13 78.1 80.4 77.1
21/06/2020 05:37:34 82.5 82.81 82.82 76.8 78.2 75.3 83 83.3 83.3 78.1 80.4 77.1
21/06/2020 05:37:35 82.73 82.66 82.82 76.8 78.2 75.3 82.9 82.96 83.3 78.2 80.4 77.1
21/06/2020 05:37:36 82.52 83.04 83.04 76.8 78.3 75.3 82.64 83.22 83.3 78.2 80.4 77.1
21/06/2020 05:37:37 81.94 82.69 83.04 76.9 78.3 75.3 83.24 83.35 83.35 78.2 80.4 77.1
21/06/2020 05:37:38 82.52 82.79 83.04 76.9 78.3 75.3 83.35 83.59 83.59 78.3 80.4 77.1
21/06/2020 05:37:39 83.32 83.08 83.08 77 78.3 75.3 83.35 83.4 83.59 78.3 80.4 77.1
21/06/2020 05:37:40 79.77 82.99 83.08 77 78.3 75.3 80.65 83.29 83.59 78.3 80.4 77.1
21/06/2020 05:37:41 78.63 80.98 83.08 77 78.3 75.3 79.53 81.59 83.59 78.3 80.4 77.1
21/06/2020 05:37:42 79.88 79.96 83.08 77 78.3 75.3 80.98 80.83 83.59 78.4 80.4 77.1
21/06/2020 05:37:43 77.91 79.9 83.08 77 78.3 75.3 79.6 80.81 83.59 78.4 80.4 77.1
21/06/2020 05:37:44 81.75 80.98 83.08 77.1 78.3 75.3 82.42 81.77 83.59 78.4 80.5 77.2
21/06/2020 05:37:45 82.84 82.66 83.08 77.1 78.3 75.3 83.61 83.33 83.59 78.4 80.5 77.2
21/06/2020 05:37:46 82.73 83.02 83.08 77.1 78.3 75.3 83.19 83.46 83.59 78.5 80.5 77.2
21/06/2020 05:37:47 81.39 82.72 83.08 77.2 78.3 75.3 82.42 83.34 83.59 78.5 80.5 77.2
21/06/2020 05:37:48 80.48 81.76 83.08 77.2 78.4 75.3 81.22 82.63 83.59 78.5 80.5 77.2
21/06/2020 05:37:49 80.38 81.15 83.08 77.2 78.4 75.3 80.86 81.83 83.59 78.5 80.5 77.2
21/06/2020 05:37:50 80.03 80.93 83.08 77.2 78.4 75.3 80.43 81.45 83.59 78.5 80.5 77.2
21/06/2020 05:37:51 79.44 79.96 83.08 77.3 78.4 75.3 80.11 80.55 83.59 78.5 80.5 77.2
21/06/2020 05:37:52 79.46 79.66 83.08 77.3 78.4 75.4 80.09 80.26 83.59 78.5 80.5 77.2
21/06/2020 05:37:53 82.94 82.11 83.08 77.3 78.4 75.4 83.22 82.42 83.59 78.6 80.5 77.2
21/06/2020 05:37:54 82.31 82.47 83.08 77.4 78.4 75.4 83.05 82.89 83.59 78.6 80.5 77.2
21/06/2020 05:37:55 79.44 82.15 83.08 77.4 78.4 75.4 81.53 82.82 83.59 78.6 80.5 77.2
21/06/2020 05:37:56 81 81.14 83.08 77.4 78.4 75.4 82.47 82.52 83.59 78.6 80.5 77.2
21/06/2020 05:37:57 82.38 82.1 83.08 77.4 78.4 75.4 82.7 82.83 83.59 78.7 80.5 77.2
21/06/2020 05:37:58 77.41 81.89 83.08 77.4 78.4 75.4 79.07 82.61 83.59 78.7 80.5 77.2
21/06/2020 05:37:59 78.6 79.7 83.08 77.4 78.4 75.4 79.88 80.77 83.59 78.7 80.5 77.2
21/06/2020 05:38:00 78.79 79.44 83.08 77.4 78.4 75.4 80.14 80.69 83.59 78.7 80.5 77.2
21/06/2020 05:38:01 79.97 79.68 83.08 77.5 78.4 75.4 81.07 80.84 83.59 78.7 80.5 77.2
21/06/2020 05:38:02 81.2 81.15 83.08 77.5 78.4 75.4 81.79 81.87 83.59 78.7 80.5 77.2
21/06/2020 05:38:03 81 80.93 83.08 77.5 78.4 75.4 81.89 81.85 83.59 78.7 80.5 77.2
21/06/2020 05:38:04 82.33 81.8 83.08 77.5 78.4 75.4 82.84 82.44 83.59 78.7 80.5 77.2
21/06/2020 05:38:05 80.68 81.79 83.08 77.5 78.5 75.4 81.59 82.29 83.59 78.7 80.5 77.2
21/06/2020 05:38:06 81.32 81.6 83.08 77.6 78.5 75.4 81.76 82.17 83.59 78.8 80.6 77.2
21/06/2020 05:38:07 81.52 81.57 83.08 77.6 78.5 75.4 82.07 82.17 83.59 78.8 80.6 77.2
21/06/2020 05:38:08 78.04 81.26 83.08 77.6 78.5 75.4 79.44 81.81 83.46 78.8 80.6 77.2
21/06/2020 05:38:09 74.61 79.42 83.02 77.6 78.5 75.4 75.88 80.35 83.46 78.8 80.6 77.2
21/06/2020 05:38:10 77.02 77.26 83.02 77.6 78.5 75.4 78.21 78.41 83.46 78.7 80.6 77.2
21/06/2020 05:38:11 80.47 79.72 83.02 77.6 78.5 75.4 81.35 80.64 83.46 78.8 80.6 77.2
21/06/2020 05:38:12 84.04 83.16 83.16 77.7 78.5 75.4 84.11 83.35 83.46 78.8 80.6 77.2
21/06/2020 05:38:13 82.25 83.18 83.18 77.7 78.5 75.4 82.51 83.3 83.46 78.8 80.6 77.2
21/06/2020 05:38:14 82.4 82.68 83.18 77.7 78.5 75.4 82.31 82.88 83.46 78.8 80.6 77.3
21/06/2020 05:38:15 81.51 82.52 83.18 77.7 78.5 75.5 81.87 82.48 83.46 78.8 80.6 77.3
21/06/2020 05:38:16 77.96 81.82 83.18 77.7 78.5 75.5 79.59 82.13 83.35 78.8 80.6 77.3
21/06/2020 05:38:17 75.56 79.63 83.18 77.7 78.5 75.5 78.07 80.57 83.35 78.8 80.6 77.3
21/06/2020 05:38:18 76.52 77.62 83.18 77.7 78.4 75.5 78.74 79.32 83.35 78.8 80.5 77.3
21/06/2020 05:38:19 74.16 76.91 83.18 77.7 78.4 75.5 77.05 78.89 83.35 78.8 80.5 77.3
21/06/2020 05:38:20 74.4 75.3 83.18 77.7 78.4 75.5 77.95 78.1 83.35 78.8 80.5 77.3
21/06/2020 05:38:21 75 75.33 83.18 77.7 78.4 75.5 78.05 78.28 83.35 78.8 80.5 77.3
21/06/2020 05:38:22 80.66 79.37 83.18 77.7 78.4 75.5 81.95 80.99 83.35 78.8 80.5 77.3
21/06/2020 05:38:23 81.94 81.22 83.18 77.7 78.4 75.5 82.55 82.19 83.35 78.8 80.5 77.3
21/06/2020 05:38:24 80.43 81.2 83.18 77.7 78.4 75.5 81.5 82 83.35 78.8 80.5 77.3
21/06/2020 05:38:25 79.37 80.5 83.18 77.7 78.4 75.5 81.04 81.59 83.35 78.8 80.5 77.3
21/06/2020 05:38:26 79.49 79.98 83.18 77.7 78.4 75.5 80.52 81.24 83.35 78.8 80.5 77.3
21/06/2020 05:38:27 80.17 80.17 83.18 77.7 78.4 75.5 80.98 81.07 83.35 78.8 80.5 77.3
21/06/2020 05:38:28 80.66 80.68 83.18 77.8 78.4 75.5 81.26 81.36 83.35 78.9 80.5 77.3
21/06/2020 05:38:29 78.73 80.75 83.18 77.8 78.4 75.5 80.27 81.65 83.35 78.9 80.6 77.3
21/06/2020 05:38:30 76.94 79.25 83.18 77.8 78.4 75.5 79.05 80.44 83.35 78.9 80.6 77.3
21/06/2020 05:38:31 76.57 78 83.18 77.7 78.4 75.5 79.03 79.9 83.35 78.8 80.6 77.3
21/06/2020 05:38:32 76.07 77.62 83.18 77.7 78.4 75.5 77.9 79.41 83.35 78.8 80.6 77.3
21/06/2020 05:38:33 78.18 77.82 83.18 77.7 78.4 75.5 79.92 79.57 83.35 78.8 80.6 77.3
21/06/2020 05:38:34 78.28 78.41 83.18 77.7 78.4 75.5 79.7 79.94 83.35 78.8 80.6 77.3
21/06/2020 05:38:35 74.61 78.06 83.18 77.7 78.4 75.5 76.82 79.54 83.35 78.8 80.6 77.3
21/06/2020 05:38:36 79.71 78.94 83.18 77.7 78.4 75.5 80.85 80.18 83.35 78.8 80.6 77.3
21/06/2020 05:38:37 78.85 79.01 83.18 77.7 78.4 75.5 79.77 80.06 83.35 78.8 80.6 77.3
21/06/2020 05:38:38 78.9 79.07 83.18 77.7 78.4 75.5 80.65 80.43 83.35 78.8 80.6 77.3
21/06/2020 05:38:39 75.43 79.03 83.18 77.7 78.4 75.5 77.52 80.49 83.35 78.8 80.6 77.3
21/06/2020 05:38:40 74.02 76.82 83.18 77.6 78.4 75.5 77.62 78.64 83.35 78.8 80.6 77.3
21/06/2020 05:38:41 78.22 77.53 83.18 77.6 78.4 75.5 79.81 79.31 83.35 78.8 80.6 77.3
21/06/2020 05:38:42 79.06 78.72 83.18 77.6 78.4 75.5 80.48 80.16 83.3 78.8 80.6 77.3
21/06/2020 05:38:43 78.02 78.91 82.68 77.6 78.5 75.5 80.22 80.55 82.88 78.8 80.6 77.3
21/06/2020 05:38:44 76.67 78.16 82.52 77.6 78.5 75.5 79.14 80.2 82.48 78.8 80.6 77.3
21/06/2020 05:38:45 80.51 79.56 81.82 77.6 78.5 75.5 81.57 80.92 82.19 78.8 80.6 77.3
21/06/2020 05:38:46 80.93 80.65 81.22 77.6 78.5 75.5 81.72 81.59 82.19 78.8 80.6 77.3
21/06/2020 05:38:47 79.49 81.25 81.25 77.6 78.5 75.5 80.21 82 82.19 78.8 80.6 77.3
21/06/2020 05:38:48 79.03 79.48 81.25 77.6 78.5 75.5 80.98 80.88 82.19 78.8 80.6 77.3
21/06/2020 05:38:49 80.31 80.12 81.25 77.6 78.5 75.5 80.97 81.04 82.19 78.8 80.6 77.3
21/06/2020 05:38:50 80.16 80.36 81.25 77.7 78.5 75.5 80.68 81.03 82.19 78.8 80.6 77.3
21/06/2020 05:38:51 77.96 80.07 81.25 77.7 78.5 75.5 79.69 80.88 82.19 78.8 80.6 77.3
21/06/2020 05:38:52 79.25 79.39 81.25 77.7 78.5 75.5 79.2 80.08 82.19 78.8 80.6 77.3
21/06/2020 05:38:53 81.64 81.46 81.46 77.7 78.5 75.5 81.5 81.36 82 78.8 80.6 77.3
21/06/2020 05:38:54 80.42 81.56 81.56 77.7 78.5 75.6 80.81 81.58 82 78.8 80.6 77.3
21/06/2020 05:38:55 81.67 81.67 81.67 77.7 78.5 75.6 82.21 82.11 82.11 78.8 80.6 77.3
21/06/2020 05:38:56 80.51 82.19 82.19 77.7 78.5 75.6 81.67 82.71 82.71 78.8 80.6 77.4
21/06/2020 05:38:57 83.27 82.48 82.48 77.8 78.5 75.6 83.87 83.06 83.06 78.9 80.6 77.4
21/06/2020 05:38:58 82.82 82.78 82.78 77.8 78.5 75.6 83.21 83.26 83.26 78.9 80.6 77.4
21/06/2020 05:38:59 78.34 82.72 82.78 77.8 78.5 75.6 79.79 83.21 83.26 78.9 80.6 77.4
21/06/2020 05:39:00 78.58 80.55 82.78 77.8 78.5 75.6 79.96 81.46 83.26 78.9 80.6 77.4
21/06/2020 05:39:01 78.55 79.53 82.78 77.8 78.5 75.6 80.01 80.73 83.26 78.9 80.6 77.4
21/06/2020 05:39:02 79.35 79.55 82.78 77.8 78.5 75.6 81.01 80.98 83.26 78.9 80.6 77.4
21/06/2020 05:39:03 80.24 80.18 82.78 77.8 78.6 75.6 81.76 81.53 83.26 78.9 80.6 77.4
21/06/2020 05:39:04 84.71 83.44 83.44 77.8 78.6 75.6 85.16 84.1 84.1 78.9 80.6 77.4
21/06/2020 05:39:05 83.04 83.68 83.68 77.9 78.6 75.6 83.93 84.25 84.25 79 80.7 77.4
21/06/2020 05:39:06 80.51 83.3 83.68 77.9 78.6 75.6 81.9 84.14 84.25 79 80.7 77.4
21/06/2020 05:39:07 79.21 81.3 83.68 77.9 78.6 75.6 79.99 82.49 84.25 79 80.7 77.4
21/06/2020 05:39:08 79.09 80.25 83.68 77.9 78.6 75.6 79.76 81.18 84.25 79 80.7 77.4
21/06/2020 05:39:09 76.54 79.59 83.68 77.9 78.6 75.6 78.11 80.33 84.25 79 80.7 77.4
21/06/2020 05:39:10 77.43 78.24 83.68 77.8 78.6 75.6 78.64 79.25 84.25 78.9 80.7 77.4
21/06/2020 05:39:11 80.02 79.44 83.68 77.8 78.6 75.6 80.87 80.36 84.25 78.9 80.7 77.4
21/06/2020 05:39:12 82.92 81.91 83.68 77.9 78.6 75.6 83.48 82.53 84.25 79 80.7 77.4
21/06/2020 05:39:13 81.18 82.35 83.68 77.9 78.6 75.6 82.98 83.29 84.25 79 80.7 77.4
21/06/2020 05:39:14 82.09 82.42 83.68 77.9 78.6 75.6 83.27 83.61 84.25 79 80.7 77.4
21/06/2020 05:39:15 82.52 82.35 83.68 77.9 78.6 75.6 83.01 83.15 84.25 79 80.7 77.4
21/06/2020 05:39:16 86.14 85.97 85.97 78 78.7 75.7 86.06 85.89 85.89 79.1 80.7 77.4
21/06/2020 05:39:17 79.49 84.99 85.97 78 78.7 75.7 80.56 85.12 85.89 79.1 80.7 77.4
21/06/2020 05:39:18 78.85 82.3 85.97 78 78.7 75.7 80.41 82.74 85.89 79.1 80.7 77.4
21/06/2020 05:39:19 76.36 80.47 85.97 78 78.7 75.7 78.43 81.41 85.89 79.1 80.7 77.4
21/06/2020 05:39:20 81.44 80.8 85.97 78 78.7 75.7 82.34 81.77 85.89 79.1 80.7 77.4
21/06/2020 05:39:21 83.46 83.15 85.97 78 78.7 75.7 84.18 83.85 85.89 79.1 80.7 77.4
21/06/2020 05:39:22 80.04 83 85.97 78 78.7 75.7 80.94 83.68 85.89 79.1 80.7 77.4
21/06/2020 05:39:23 79.3 81.33 85.97 78.1 78.7 75.7 80.43 82.14 85.89 79.1 80.7 77.4
21/06/2020 05:39:24 79.8 80.17 85.97 78.1 78.7 75.7 82.19 82.03 85.89 79.1 80.7 77.5
21/06/2020 05:39:25 80.07 80.62 85.97 78.1 78.7 75.7 81.77 83.05 85.89 79.2 80.7 77.5
21/06/2020 05:39:26 81.52 81.57 85.97 78.1 78.7 75.7 82.21 82.5 85.89 79.2 80.7 77.5
21/06/2020 05:39:27 81.3 81.31 85.97 78.1 78.7 75.7 82.11 82.2 85.89 79.2 80.7 77.5
21/06/2020 05:39:28 82.44 82.24 85.97 78.1 78.7 75.7 82.66 82.69 85.89 79.2 80.8 77.5
21/06/2020 05:39:29 82.7 82.6 85.97 78.2 78.7 75.7 84.43 84.26 85.89 79.3 80.8 77.5
21/06/2020 05:39:30 83.87 83.82 85.97 78.2 78.8 75.7 84.53 84.72 85.89 79.3 80.8 77.5
21/06/2020 05:39:31 80.22 83.74 85.97 78.2 78.8 75.7 81.89 84.63 85.89 79.3 80.8 77.5
21/06/2020 05:39:32 82.07 82.16 85.97 78.3 78.8 75.7 83.29 83.55 85.89 79.4 80.8 77.5
21/06/2020 05:39:33 83.27 82.98 85.97 78.3 78.8 75.7 83.55 83.56 85.89 79.4 80.8 77.5
21/06/2020 05:39:34 79.72 82.74 85.97 78.3 78.8 75.7 80.78 83.34 85.89 79.4 80.8 77.5
21/06/2020 05:39:35 79.85 81.21 85.97 78.3 78.8 75.7 80.89 82 85.89 79.4 80.8 77.5
21/06/2020 05:39:36 80.58 80.92 85.97 78.4 78.8 75.7 81.98 81.98 85.89 79.4 80.8 77.5
21/06/2020 05:39:37 81.2 81.39 85.97 78.4 78.8 75.7 82.45 82.56 85.89 79.5 80.8 77.5
21/06/2020 05:39:38 82.02 81.96 85.97 78.4 78.8 75.7 83.35 83.17 85.89 79.5 80.8 77.5
21/06/2020 05:39:39 84.2 84.11 85.97 78.5 78.8 75.8 84.57 84.81 85.89 79.6 80.8 77.5
21/06/2020 05:39:40 79.56 82.98 85.97 78.5 78.8 75.8 80.83 83.62 85.89 79.6 80.8 77.5
21/06/2020 05:39:41 81.71 81.92 85.97 78.5 78.8 75.8 82.83 82.83 85.89 79.6 80.8 77.5
21/06/2020 05:39:42 83.09 82.58 85.97 78.6 78.9 75.8 83.48 83.19 85.89 79.6 80.8 77.5
21/06/2020 05:39:43 81.26 82.3 85.97 78.6 78.9 75.8 81.54 82.99 85.89 79.6 80.8 77.5
21/06/2020 05:39:44 79.17 81.78 85.97 78.6 78.9 75.8 80.78 82.21 85.89 79.7 80.9 77.5
21/06/2020 05:39:45 77.92 80.34 85.97 78.6 78.9 75.8 79.33 81.36 85.89 79.7 80.9 77.5
21/06/2020 05:39:46 81.97 81.33 84.99 78.6 78.9 75.8 82.43 81.98 85.12 79.7 80.9 77.5
21/06/2020 05:39:47 84.26 83.54 84.11 78.7 78.9 75.8 84.52 83.8 84.81 79.7 80.9 77.5
21/06/2020 05:39:48 81.78 83.41 84.11 78.7 78.9 75.8 83.19 83.8 84.81 79.8 80.9 77.5
21/06/2020 05:39:49 81.68 82.06 84.11 78.7 78.9 75.8 82.62 83.15 84.81 79.8 80.9 77.6
21/06/2020 05:39:50 82.64 82.58 84.11 78.8 78.9 75.8 83.36 83.35 84.81 79.8 80.9 77.6
21/06/2020 05:39:51 81.99 82.93 84.11 78.8 78.9 75.8 82.82 83.7 84.81 79.8 80.9 77.6
21/06/2020 05:39:52 81.6 82.62 84.11 78.8 78.9 75.8 82.12 83.12 84.81 79.8 80.9 77.6
21/06/2020 05:39:53 78.83 81.58 84.11 78.8 78.9 75.8 80.58 82.31 84.81 79.9 80.9 77.6
21/06/2020 05:39:54 80.57 81.08 84.11 78.8 78.9 75.8 82.09 82.4 84.81 79.9 80.9 77.6
21/06/2020 05:39:55 85.09 83.78 84.11 78.9 79 75.8 85.8 84.58 84.81 79.9 80.9 77.6
21/06/2020 05:39:56 80.52 83.77 84.11 78.9 79 75.8 81.7 84.53 84.81 79.9 80.9 77.6
21/06/2020 05:39:57 81.93 82.27 84.11 78.9 79 75.8 82.78 83.17 84.81 80 80.9 77.6
21/06/2020 05:39:58 82.1 82.73 84.11 79 79 75.8 82.35 83.18 84.81 80 80.9 77.6
21/06/2020 05:39:59 81.17 81.87 84.11 79 79 75.9 81.95 82.43 84.81 80 80.9 77.6
21/06/2020 05:40:00 80.25 81.65 84.11 79 79 75.9 81.07 82.23 84.81 80 80.9 77.6
21/06/2020 05:40:01 80.29 81.12 84.11 79 79 75.9 81.21 81.86 84.81 80 80.9 77.6
21/06/2020 05:40:02 79.79 80.25 84.11 79 79 75.9 80.82 81.12 84.81 80 80.9 77.6
21/06/2020 05:40:03 81.05 80.88 84.11 79 79 75.9 81.57 81.55 84.81 80.1 80.9 77.6
21/06/2020 05:40:04 78.59 80.57 84.11 79 79 75.9 79.3 81.32 84.81 80.1 80.9 77.6
21/06/2020 05:40:05 82.33 81.71 84.11 79.1 79 75.9 82.47 81.93 84.81 80.1 80.9 77.6
21/06/2020 05:40:06 83.84 83.25 84.11 79.1 79 75.9 83.42 82.98 84.81 80.1 81 77.6
21/06/2020 05:40:07 83.38 83.41 84.11 79.1 79 75.9 82.9 83.06 84.81 80.1 81 77.6
21/06/2020 05:40:08 82.98 83.51 84.11 79.2 79 75.9 82.4 83.05 84.81 80.1 81 77.6
21/06/2020 05:40:09 81.34 83.15 83.78 79.2 79 75.9 80.79 82.61 84.58 80.2 81 77.6
21/06/2020 05:40:10 78.89 81.8 83.78 79.2 79 75.9 78.58 81.28 84.58 80.2 81 77.6
21/06/2020 05:40:11 78.1 80.17 83.78 79.2 79 75.9 77.88 79.77 84.58 80.2 81 77.6
21/06/2020 05:40:12 77.87 78.9 83.78 79.2 79 75.9 77.62 78.59 84.58 80.2 81 77.6
21/06/2020 05:40:13 76.22 78.32 83.78 79.2 79 75.9 76.65 78.03 84.58 80.2 81 77.6
21/06/2020 05:40:14 75.47 77 83.78 79.2 79.1 75.9 76.54 77.15 84.58 80.2 81 77.6
21/06/2020 05:40:15 76.61 76.94 83.78 79.2 79.1 75.9 78.33 78.03 84.58 80.2 81 77.6
21/06/2020 05:40:16 80.88 79.74 83.78 79.2 79.1 75.9 80.34 79.58 84.58 80.2 81 77.6
21/06/2020 05:40:17 79.23 80.04 83.78 79.2 79.1 75.9 79 79.78 84.58 80.2 81 77.6
21/06/2020 05:40:18 73.67 79.13 83.78 79.2 79.1 75.9 74.54 78.97 84.58 80.2 81 77.6
21/06/2020 05:40:19 76.07 76.61 83.78 79.2 79.1 75.9 76.34 76.8 84.58 80.2 81 77.6
21/06/2020 05:40:20 75.02 76.1 83.78 79.2 79.1 75.9 75.9 76.37 84.58 80.2 81 77.6
21/06/2020 05:40:21 76.31 76.3 83.78 79.2 79.1 75.9 76.96 77.01 84.58 80.2 81 77.6
21/06/2020 05:40:22 80.81 79.98 83.78 79.3 79.1 75.9 81.56 80.61 84.58 80.2 81 77.6
21/06/2020 05:40:23 76.3 79.72 83.78 79.3 79.1 75.9 77.89 80.51 84.58 80.2 81 77.6
21/06/2020 05:40:24 78.06 78.24 83.78 79.3 79.1 75.9 78.56 79.21 84.58 80.2 81 77.6
21/06/2020 05:40:25 78.06 78.42 83.77 79.3 79.1 75.9 78.48 78.9 84.53 80.2 81 77.6
21/06/2020 05:40:26 70.89 78.05 83.51 79.3 79.1 75.9 73.04 78.57 83.18 80.2 81 77.6
21/06/2020 05:40:27 77.25 77.25 83.51 79.3 79.1 75.9 78.17 78.1 83.18 80.2 81 77.6
21/06/2020 05:40:28 72.29 76.4 83.51 79.3 79.1 75.9 73.97 77.36 83.06 80.2 81 77.6
21/06/2020 05:40:29 74.45 74.67 83.51 79.3 79.1 75.9 76.18 76.31 83.06 80.2 81 77.6
21/06/2020 05:40:30 79.49 78.97 83.51 79.3 79.1 75.9 80.53 80.06 83.06 80.2 81 77.6
21/06/2020 05:40:31 85.27 83.76 83.76 79.3 79.1 75.9 85.67 84.26 84.26 80.3 81 77.7
21/06/2020 05:40:32 83.01 83.99 83.99 79.4 79.1 76 83.99 84.45 84.45 80.3 81 77.7
21/06/2020 05:40:33 78.29 83.35 83.99 79.4 79.1 76 79.79 84.11 84.45 80.3 81 77.7
21/06/2020 05:40:34 79.63 80.74 83.99 79.4 79.1 76 79.91 81.76 84.45 80.3 81 77.7
21/06/2020 05:40:35 77.98 80.53 83.99 79.4 79.1 76 77.82 80.94 84.45 80.3 81 77.7
21/06/2020 05:40:36 70.57 78.59 83.99 79.4 79.1 76 72.67 78.9 84.45 80.3 81 77.7
21/06/2020 05:40:37 70.78 75.34 83.99 79.4 79.1 76 73.1 76.09 84.45 80.3 81 77.7
21/06/2020 05:40:38 78.68 77.65 83.99 79.4 79.1 76 79.46 78.49 84.45 80.3 81 77.7
21/06/2020 05:40:39 79.92 79.37 83.99 79.4 79.1 76 80.53 80 84.45 80.3 81 77.7
21/06/2020 05:40:40 79.55 80.08 83.99 79.4 79.1 76 80.86 80.76 84.45 80.3 81 77.7
21/06/2020 05:40:41 80.19 80.02 83.99 79.4 79.1 76 81.15 80.99 84.45 80.4 81 77.7
21/06/2020 05:40:42 77.32 79.66 83.99 79.5 79.1 76 78.04 80.75 84.45 80.4 81 77.7
21/06/2020 05:40:43 74.96 78.36 83.99 79.5 79.1 76 76.33 79.25 84.45 80.4 81 77.7
21/06/2020 05:40:44 75.33 76.34 83.99 79.5 79.1 76 76.83 77.49 84.45 80.4 81 77.7
21/06/2020 05:40:45 76.95 76.94 83.99 79.5 79.1 76 78.52 78.09 84.45 80.4 81 77.7
21/06/2020 05:40:46 78.92 78.93 83.99 79.4 79.1 76 80.23 80.21 84.45 80.4 81 77.7
21/06/2020 05:40:47 80.52 79.99 83.99 79.4 79.1 76 81.79 81.24 84.45 80.4 81 77.7
21/06/2020 05:40:48 79.58 80.12 83.99 79.5 79.1 76 80.9 81.36 84.45 80.4 81 77.7
21/06/2020 05:40:49 81.2 80.88 83.99 79.5 79.1 76 81.79 81.73 84.45 80.4 81 77.7
21/06/2020 05:40:50 80.57 80.98 83.99 79.5 79.1 76 81.42 81.82 84.45 80.4 81 77.7
21/06/2020 05:40:51 83.25 82.53 83.99 79.5 79.2 76 83.45 82.91 84.45 80.4 81 77.7
21/06/2020 05:40:52 77.76 82.46 83.99 79.5 79.2 76 78.38 82.83 84.45 80.4 81 77.7
21/06/2020 05:40:53 80.34 80.98 83.99 79.5 79.2 76 81.1 81.36 84.45 80.5 81 77.7
21/06/2020 05:40:54 75.48 80.16 83.99 79.5 79.2 76 77.89 80.88 84.45 80.5 81 77.7
21/06/2020 05:40:55 73.87 77.69 83.99 79.5 79.1 76 75.13 79.06 84.45 80.5 81 77.7
21/06/2020 05:40:56 79.01 78.52 83.99 79.6 79.1 76 80.75 80.01 84.45 80.5 81 77.7
21/06/2020 05:40:57 78.48 78.64 83.99 79.6 79.1 76 80.81 80.7 84.45 80.5 81 77.7
21/06/2020 05:40:58 85.18 83.49 83.99 79.6 79.2 76 84.87 83.49 84.45 80.5 81 77.7
21/06/2020 05:40:59 84.99 84.44 84.44 79.7 79.1 76 84.44 84.07 84.45 80.6 80.9 77.7
21/06/2020 05:41:00 83.02 84.44 84.44 79.7 78.7 76 82.54 84.07 84.45 80.6 80.2 77.7
21/06/2020 05:41:01 82.19 83.57 84.44 79.7 78.5 76 81.92 83.13 84.45 80.6 79.8 77.7
21/06/2020 05:41:02 79.16 82.69 84.44 79.7 78.4 76 79.58 82.39 84.11 80.6 79.5 77.7
21/06/2020 05:41:03 79.75 80.71 84.44 79.7 78.4 76 79.3 80.73 84.07 80.6 79.5 77.7
21/06/2020 05:41:04 81.38 81.11 84.44 79.7 78.4 76 80.45 80.39 84.07 80.6 79.5 77.7
21/06/2020 05:41:05 81.47 81.4 84.44 79.8 78.4 76.1 80.46 80.58 84.07 80.6 79.5 77.7
21/06/2020 05:41:06 85.93 85.48 85.48 79.8 78.4 76.1 85.21 84.73 84.73 80.6 79.5 77.7
21/06/2020 05:41:07 85.02 86.28 86.28 79.8 78.4 76.1 85.51 86.31 86.31 80.7 79.5 77.8
21/06/2020 05:41:08 80.54 84.82 86.28 79.8 78.4 76.1 79.69 84.74 86.31 80.7 79.5 77.8
21/06/2020 05:41:09 81.97 82.72 86.28 79.9 78.4 76.1 81.89 82.38 86.31 80.7 79.5 77.8
21/06/2020 05:41:10 81 82.27 86.28 79.9 78.4 76.1 80.1 82.11 86.31 80.7 79.5 77.8
21/06/2020 05:41:11 81.63 81.75 86.28 79.9 78.4 76.1 81.11 81.34 86.31 80.7 79.5 77.8
21/06/2020 05:41:12 81.11 81.58 86.28 79.9 78.4 76.1 80.93 81.09 86.31 80.7 79.5 77.8
21/06/2020 05:41:13 81.44 81.53 86.28 79.9 78.4 76.1 81.6 81.45 86.31 80.8 79.5 77.8
21/06/2020 05:41:14 81.89 81.71 86.28 80 78.5 76.1 82.41 82.17 86.31 80.8 79.5 77.8
21/06/2020 05:41:15 75.97 81.7 86.28 80 78.5 76.1 78.24 82.26 86.31 80.8 79.5 77.8
21/06/2020 05:41:16 76.95 78.81 86.28 80 78.4 76.1 78.23 79.87 86.31 80.8 79.5 77.8
21/06/2020 05:41:17 79.32 78.87 86.28 80 78.4 76.1 79.1 79.12 86.31 80.8 79.5 77.8
21/06/2020 05:41:18 79.96 79.87 86.28 80 78.4 76.1 81 80.65 86.31 80.8 79.5 77.8
21/06/2020 05:41:19 73.6 79.42 86.28 80 78.4 76.1 74.84 80.19 86.31 80.8 79.5 77.8
21/06/2020 05:41:20 68.6 76.59 86.28 80 78.4 76.1 71.6 77.54 86.31 80.8 79.5 77.8
21/06/2020 05:41:21 79.11 78.54 86.28 80 78.4 76.1 81.09 80.41 86.31 80.8 79.5 77.8
21/06/2020 05:41:22 78.75 79.67 86.28 80 78.4 76.1 79.61 80.96 86.31 80.8 79.5 77.8
21/06/2020 05:41:23 74.66 78.19 86.28 80 78.4 76.1 75.5 79.55 86.31 80.8 79.5 77.8
21/06/2020 05:41:24 76.72 76.79 86.28 80 78.4 76.1 77.38 77.63 86.31 80.8 79.5 77.8
21/06/2020 05:41:25 75.25 76.78 86.28 79.9 78.4 76.1 76.11 77.61 86.31 80.8 79.5 77.8
21/06/2020 05:41:26 73.38 76.1 86.28 79.9 78.4 76.1 74.65 76.86 86.31 80.8 79.5 77.8
21/06/2020 05:41:27 75.09 75.22 86.28 80 78.4 76.1 76.89 76.75 86.31 80.8 79.5 77.8
21/06/2020 05:41:28 76.13 75.95 86.28 80 78.4 76.1 77.75 77.45 86.31 80.8 79.5 77.8
21/06/2020 05:41:29 72.84 75.88 86.28 79.9 78.4 76.1 75.31 77.68 86.31 80.8 79.5 77.8
21/06/2020 05:41:30 74.13 74.6 86.28 79.9 78.4 76.1 79.91 79.63 86.31 80.8 79.5 77.8
21/06/2020 05:41:31 77.57 77.16 86.28 79.9 78.4 76.1 77.86 78.92 86.31 80.8 79.5 77.8
21/06/2020 05:41:32 77.6 77.61 86.28 80 78.4 76.1 78.06 78.49 86.31 80.8 79.5 77.8
21/06/2020 05:41:33 82.44 81.1 86.28 80 78.4 76.1 82.22 81.03 86.31 80.8 79.5 77.8
21/06/2020 05:41:34 79.01 80.96 86.28 80 78.4 76.1 80.77 81.32 86.31 80.8 79.5 77.8
21/06/2020 05:41:35 79.48 79.88 86.28 80 78.4 76.1 79.08 80.82 86.31 80.8 79.5 77.8
21/06/2020 05:41:36 76.6 79.61 86.28 80 78.4 76.1 77.05 79.78 86.31 80.8 79.5 77.8
21/06/2020 05:41:37 75.47 78.36 84.82 80 78.4 76.1 75.82 78.31 84.74 80.8 79.5 77.8
21/06/2020 05:41:38 74.27 76.19 82.72 80 78.4 76.1 75.15 76.67 82.38 80.8 79.5 77.8
21/06/2020 05:41:39 77.15 76.73 82.27 80 78.4 76.1 78.45 77.83 82.26 80.8 79.5 77.8
21/06/2020 05:41:40 77.25 77.21 81.75 80 78.4 76.1 78.18 78.19 82.26 80.8 79.5 77.8
21/06/2020 05:41:41 75.3 77.13 81.71 80 78.4 76.1 77.01 78.13 82.26 80.8 79.5 77.8
21/06/2020 05:41:42 76.36 76.62 81.71 80 78.4 76.1 78.22 78.11 82.26 80.8 79.5 77.8
21/06/2020 05:41:43 76.66 76.72 81.71 80 78.4 76.1 77.77 78.01 82.26 80.8 79.5 77.8
21/06/2020 05:41:44 77.83 77.63 81.7 80 78.4 76.1 78.75 78.61 82.26 80.8 79.5 77.8
21/06/2020 05:41:45 78.78 79.48 81.1 80 78.4 76.2 79.81 80.38 81.32 80.8 79.5 77.8
21/06/2020 05:41:46 78.08 78.25 81.1 80 78.4 76.2 79.62 79.59 81.32 80.8 79.5 77.8
21/06/2020 05:41:47 74.94 78.1 81.1 80 78.4 76.2 77.14 79.42 81.32 80.8 79.5 77.8
21/06/2020 05:41:48 70.08 76.19 81.1 80 78.4 76.2 73.76 78 81.32 80.8 79.5 77.8
21/06/2020 05:41:49 76.73 76.65 81.1 80 78.4 76.2 78.07 77.88 81.32 80.8 79.5 77.8
21/06/2020 05:41:50 75.03 76.79 81.1 80.1 78.4 76.2 76.41 77.96 81.32 80.8 79.5 77.8
21/06/2020 05:41:51 75.39 76.05 81.1 80.1 78.4 76.2 76.94 77.19 81.32 80.9 79.5 77.8
21/06/2020 05:41:52 72.64 75.16 81.1 80.1 78.4 76.2 75.83 76.79 81.32 80.9 79.5 77.8
21/06/2020 05:41:53 75 74.67 81.1 80.1 78.4 76.2 77.68 77.31 81.32 80.9 79.5 77.8
21/06/2020 05:41:54 76.4 76.42 81.1 80.1 78.4 76.2 77.21 77.68 81.32 80.9 79.5 77.8
21/06/2020 05:41:55 71.48 76.41 81.1 80.1 78.4 76.2 73.17 77.65 81.32 80.9 79.5 77.8
21/06/2020 05:41:56 75.39 75.18 81.1 80.1 78.4 76.2 77.42 76.87 81.32 80.9 79.5 77.8
21/06/2020 05:41:57 75.51 75.95 81.1 80.1 78.4 76.2 77.61 77.76 81.32 80.8 79.5 77.8
21/06/2020 05:41:58 68.25 75.17 81.1 80 78.4 76.2 72.55 77.19 81.32 80.8 79.5 77.8
21/06/2020 05:41:59 75.02 74.73 81.1 80 78.4 76.2 77.43 77.06 81.32 80.8 79.5 77.8
21/06/2020 05:42:00 73.51 74.72 81.1 80 78.4 76.2 77.13 77.4 81.32 80.8 79.5 77.8
21/06/2020 05:42:01 93.42 92.84 92.84 80.3 78.5 76.2 98.04 97.48 97.48 81.5 79.8 78
21/06/2020 05:42:02 96.89 96.58 96.58 80.9 78.8 76.4 102.35 101.69 101.69 83 80.6 78.3
21/06/2020 05:42:03 77.13 95.28 96.58 80.9 78.8 76.4 77.64 100.57 101.69 83 80.6 78.3
21/06/2020 05:42:04 80.87 91.16 96.58 81 78.8 76.4 80.24 96.37 101.69 83 80.6 78.3
21/06/2020 05:42:05 81.05 87.58 96.58 81 78.8 76.4 80.42 92.31 101.69 83 80.6 78.3
21/06/2020 05:42:06 81.9 84.72 96.58 81 78.9 76.4 82.04 88.52 101.69 83 80.6 78.3
21/06/2020 05:42:07 82.05 83.09 96.58 81 78.9 76.4 81.85 85.58 101.69 83 80.6 78.3
21/06/2020 05:42:08 81.61 82.81 96.58 81 78.9 76.4 81.12 83.9 101.69 83 80.6 78.3
21/06/2020 05:42:09 81.06 81.95 96.58 81 78.9 76.4 80.53 82.23 101.69 83 80.6 78.3
21/06/2020 05:42:10 81.71 81.68 96.58 81 78.9 76.4 81.24 81.31 101.69 83 80.6 78.3
21/06/2020 05:42:11 80.84 81.69 96.58 81 78.9 76.4 80.32 81.31 101.69 83 80.6 78.3
21/06/2020 05:42:12 81.16 81.29 96.58 81 78.9 76.4 80.65 80.82 101.69 83 80.6 78.3
21/06/2020 05:42:13 82.97 82.43 96.58 81.1 78.9 76.4 82.6 82.03 101.69 83 80.6 78.3
21/06/2020 05:42:14 81.95 82.43 96.58 81.1 78.9 76.4 81.36 81.99 101.69 83 80.6 78.3
21/06/2020 05:42:15 79.29 82.09 96.58 81.1 78.9 76.4 78.81 81.53 101.69 83 80.6 78.3
21/06/2020 05:42:16 80.74 80.88 96.58 81.1 78.9 76.4 80.47 80.49 101.69 83.1 80.6 78.3
21/06/2020 05:42:17 82.3 81.97 96.58 81.1 78.9 76.4 81.9 81.52 101.69 83.1 80.6 78.3
21/06/2020 05:42:18 74.86 81.69 96.58 81.1 78.9 76.4 75.73 81.33 101.69 83.1 80.6 78.3
21/06/2020 05:42:19 73.34 78.56 96.58 81.1 78.9 76.4 75.04 78.55 101.69 83 80.6 78.3
21/06/2020 05:42:20 75.91 76.31 96.58 81.1 78.9 76.4 76.89 77.07 101.69 83 80.6 78.3
21/06/2020 05:42:21 78.4 77.86 96.58 81.1 78.9 76.4 79.51 78.97 101.69 83 80.6 78.3
21/06/2020 05:42:22 79.42 78.96 96.58 81.1 78.9 76.4 80.2 79.88 101.69 83.1 80.6 78.3
21/06/2020 05:42:23 79.47 79.68 96.58 81.1 78.9 76.4 80.42 80.58 101.69 83.1 80.6 78.3
21/06/2020 05:42:24 87.03 85.66 96.58 81.1 78.9 76.4 87.33 86.01 101.69 83.1 80.6 78.3
21/06/2020 05:42:25 81.46 86 96.58 81.1 78.9 76.4 82.18 86.33 101.69 83.1 80.6 78.3
21/06/2020 05:42:26 79.8 83.28 96.58 81.2 78.9 76.5 81.43 83.99 101.69 83.1 80.6 78.3
21/06/2020 05:42:27 80.28 81.72 96.58 81.2 78.9 76.5 80.98 82.5 101.69 83.1 80.6 78.3
21/06/2020 05:42:28 80.55 81.27 96.58 81.2 78.9 76.5 81.17 81.96 101.69 83.1 80.6 78.3
21/06/2020 05:42:29 80.26 80.61 96.58 81.2 78.9 76.5 81.74 81.69 101.69 83.1 80.6 78.3
21/06/2020 05:42:30 81.84 81.56 96.58 81.2 78.9 76.5 83.42 83 101.69 83.1 80.6 78.3
21/06/2020 05:42:31 80.13 81.31 96.58 81.2 78.9 76.5 81.28 82.74 101.69 83.1 80.6 78.3
21/06/2020 05:42:32 84.06 83.37 95.28 81.2 78.9 76.5 84.82 84.21 100.57 83.1 80.6 78.3
21/06/2020 05:42:33 78.86 83.3 91.16 81.2 78.9 76.5 80.53 84.13 96.37 83.1 80.6 78.3
21/06/2020 05:42:34 80.28 81 87.58 81.1 78.9 76.5 81.51 82.13 92.31 83.1 80.6 78.4
21/06/2020 05:42:35 81.12 81.35 86 81.1 78.9 76.5 82.59 82.64 88.52 83.1 80.7 78.4
21/06/2020 05:42:36 79.16 80.71 86 81.1 78.9 76.5 80.63 82.07 86.33 83.1 80.7 78.4
21/06/2020 05:42:37 80.27 80.27 86 81.1 78.9 76.5 80.98 81.29 86.33 83.1 80.7 78.4
21/06/2020 05:42:38 79.57 80.18 86 81.1 79 76.5 82.01 81.85 86.33 83.1 80.7 78.4
21/06/2020 05:42:39 78.62 79.72 86 81.1 79 76.5 80.43 81.72 86.33 83.1 80.7 78.4
21/06/2020 05:42:40 78.62 79.14 86 81.1 79 76.5 79.72 80.84 86.33 83.1 80.7 78.4
21/06/2020 05:42:41 78.83 79.02 86 81.1 79 76.5 80.29 80.43 86.33 83.1 80.7 78.4
21/06/2020 05:42:42 78.95 79.22 86 81.1 79 76.5 80.7 80.82 86.33 83.1 80.7 78.4
21/06/2020 05:42:43 78.91 79.23 86 81.1 79 76.5 80.72 80.88 86.33 83.1 80.7 78.4
21/06/2020 05:42:44 79.01 79.69 86 81.1 79 76.5 80.17 80.98 86.33 83.1 80.7 78.4
21/06/2020 05:42:45 80.63 80.08 86 81.1 79 76.5 81.94 81.47 86.33 83.1 80.7 78.4
21/06/2020 05:42:46 78.54 79.99 86 81.1 79 76.5 80.1 81.41 86.33 83.1 80.7 78.4
21/06/2020 05:42:47 77.58 79.18 86 81.1 79 76.5 79.22 80.66 86.33 83 80.7 78.4
21/06/2020 05:42:48 78.03 78.4 86 81 79 76.5 79.19 79.87 86.33 83 80.7 78.4
21/06/2020 05:42:49 79.71 79.46 86 81 79 76.5 81.09 80.82 86.33 83 80.7 78.4
21/06/2020 05:42:50 79.85 79.85 86 81 79 76.5 81.1 81.03 86.33 83 80.7 78.4
21/06/2020 05:42:51 77.75 80.04 86 81 79 76.5 78.54 81.07 86.33 83 80.7 78.4
21/06/2020 05:42:52 79.31 79.28 86 81 79 76.5 80.75 80.58 86.33 83 80.7 78.4
21/06/2020 05:42:53 77.31 79.06 86 81 79 76.5 79.68 80.62 86.33 83 80.7 78.4
21/06/2020 05:42:54 79.11 78.71 86 81 79 76.5 80.03 80.08 86.33 83 80.7 78.4
21/06/2020 05:42:55 79.44 79.18 83.37 81 79 76.5 81.12 80.81 84.21 83 80.7 78.4
21/06/2020 05:42:56 79.37 79.46 83.37 81 79 76.5 80.06 80.65 84.21 83 80.7 78.4
21/06/2020 05:42:57 78.61 79.31 83.37 81 79 76.5 78.91 80.31 84.21 83 80.7 78.4
21/06/2020 05:42:58 80.16 79.92 83.37 81 79 76.5 80.44 80.42 84.21 83 80.7 78.4
21/06/2020 05:42:59 79.93 80.27 83.37 81 79 76.5 81.01 80.86 84.21 83 80.7 78.4
21/06/2020 05:43:00 79.35 79.74 83.37 81 79 76.5 80.43 80.59 84.21 83 80.7 78.4
21/06/2020 05:43:01 78.3 79.82 83.37 81 79 76.5 79.77 80.67 84.21 83 80.7 78.4
21/06/2020 05:43:02 77.84 78.54 83.3 81 79 76.5 79.23 79.97 84.13 83 80.7 78.4
21/06/2020 05:43:03 78.2 78.69 81.35 81 79 76.5 79.08 79.88 82.64 83 80.7 78.4
21/06/2020 05:43:04 75.07 78.1 81.35 81 79 76.5 77 79.16 82.64 83 80.7 78.4
21/06/2020 05:43:05 77.41 77.75 80.71 81 79 76.5 78.77 79.06 82.07 83 80.7 78.4
21/06/2020 05:43:06 82.21 81.1 81.1 81 79.1 76.6 83.52 82.53 82.53 83 80.7 78.4
21/06/2020 05:43:07 80.42 81.13 81.13 81 79.1 76.6 80.6 82.48 82.53 83 80.7 78.4
21/06/2020 05:43:08 77.07 80.63 81.13 81 79.1 76.6 79.11 81.33 82.53 83 80.7 78.4
21/06/2020 05:43:09 80.14 79.78 81.13 81 79.1 76.6 80.93 80.67 82.53 83 80.8 78.4
21/06/2020 05:43:10 78.6 79.61 81.13 81 79.1 76.6 79.75 80.65 82.53 83 80.8 78.4
21/06/2020 05:43:11 79.73 79.61 81.13 81 79.1 76.6 81.4 81.13 82.53 83 80.8 78.4
21/06/2020 05:43:12 78.82 79.45 81.13 81 79.1 76.6 81.35 81.3 82.53 83 80.8 78.4
21/06/2020 05:43:13 76.23 79.04 81.13 80.9 79.1 76.6 78 81.12 82.53 83 80.8 78.4
21/06/2020 05:43:14 74.49 77.26 81.13 80.9 79.1 76.6 77.54 79.3 82.53 83 80.8 78.4
21/06/2020 05:43:15 77.09 77.01 81.13 80.9 79.1 76.6 80 79.79 82.53 83 80.8 78.4
21/06/2020 05:43:16 79.86 79.28 81.13 80.9 79.1 76.6 82.96 82.29 82.53 83 80.8 78.4
21/06/2020 05:43:17 90.02 89.23 89.23 81 79.1 76.6 89.2 88.49 88.49 83 80.8 78.4
21/06/2020 05:43:18 81.42 89.23 89.23 81 79.1 76.6 82.38 88.59 88.59 83 80.8 78.5
21/06/2020 05:43:19 77.82 85.66 89.23 81 79.1 76.6 79.89 85.38 88.59 83 80.8 78.5
21/06/2020 05:43:20 76.88 82.44 89.23 81 79.1 76.6 79.14 82.81 88.59 83 80.8 78.5
21/06/2020 05:43:21 77.45 79.88 89.23 81 79.2 76.6 79.48 80.86 88.59 83 80.8 78.5
21/06/2020 05:43:22 80.45 80.29 89.23 81 79.2 76.6 81.24 81.37 88.59 83 80.8 78.5
21/06/2020 05:43:23 79.61 79.85 89.23 81 79.2 76.6 80.64 80.81 88.59 83 80.8 78.5
21/06/2020 05:43:24 80.26 80.32 89.23 81 79.2 76.6 81.04 81.07 88.59 83 80.8 78.5
21/06/2020 05:43:25 78.12 79.88 89.23 81 79.2 76.6 80.03 80.83 88.59 83 80.8 78.5
21/06/2020 05:43:26 81.32 81.01 89.23 81 79.2 76.6 81.94 81.82 88.59 83 80.8 78.5
21/06/2020 05:43:27 76.09 80.4 89.23 81 79.2 76.6 79.21 81.3 88.59 83 80.8 78.5
21/06/2020 05:43:28 80.21 79.82 89.23 81 79.2 76.6 82.31 81.81 88.59 83 80.8 78.5
21/06/2020 05:43:29 80.52 80.7 89.23 81 79.2 76.6 81.88 82.21 88.59 83 80.8 78.5
21/06/2020 05:43:30 79.73 80.07 89.23 81 79.2 76.6 81.06 81.86 88.59 83 80.8 78.5
21/06/2020 05:43:31 78.81 80.1 89.23 81 79.2 76.6 81.45 81.45 88.59 83.1 80.8 78.5
21/06/2020 05:43:32 80.67 80.38 89.23 81.1 79.2 76.6 81.5 81.6 88.59 83.1 80.9 78.5
21/06/2020 05:43:33 83.02 82.31 89.23 81.1 79.2 76.6 83.35 82.83 88.59 83.1 80.9 78.5
21/06/2020 05:43:34 83.89 83.52 89.23 81.1 79.2 76.6 84.02 83.79 88.59 83.1 80.9 78.5
21/06/2020 05:43:35 81.26 83.19 89.23 81.1 79.2 76.6 82.28 83.44 88.59 83.1 80.9 78.5
21/06/2020 05:43:36 84.31 83.83 89.23 81.1 79.2 76.7 84.56 84.19 88.59 83.1 80.9 78.5
21/06/2020 05:43:37 82.69 83.89 89.23 81.1 79.3 76.7 83.14 84.2 88.59 83.1 80.9 78.5
21/06/2020 05:43:38 79.99 82.99 89.23 81.1 79.3 76.7 81.02 83.43 88.59 83.1 80.9 78.5
21/06/2020 05:43:39 79.5 81.28 89.23 81.1 79.3 76.7 81.19 82 88.59 83.1 80.9 78.5
21/06/2020 05:43:40 79.97 80.43 89.23 81.2 79.3 76.7 80.98 81.66 88.59 83.1 80.9 78.5
21/06/2020 05:43:41 79.98 80.53 89.23 81.2 79.3 76.7 81.08 81.53 88.59 83.1 80.9 78.5
21/06/2020 05:43:42 81.53 81.16 89.23 81.2 79.3 76.7 82.87 82.34 88.59 83.1 80.9 78.5
21/06/2020 05:43:43 86.31 85.45 89.23 81.2 79.3 76.7 87.43 86.61 88.59 83.2 80.9 78.5
21/06/2020 05:43:44 90.41 89.23 89.23 81.3 79.3 76.7 90.81 89.74 89.74 83.2 81 78.5
21/06/2020 05:43:45 87.26 89.23 89.23 81.4 79.4 76.7 87.78 89.74 89.74 83.3 81 78.6
21/06/2020 05:43:46 86.02 88.01 89.23 81.4 79.4 76.7 86.6 88.53 89.74 83.3 81 78.6
21/06/2020 05:43:47 84.73 86.75 89.23 81.4 79.4 76.7 85.47 87.32 89.74 83.3 81 78.6
21/06/2020 05:43:48 82.08 85.49 89.23 81.4 79.4 76.7 84.09 86.16 89.74 83.3 81 78.6
21/06/2020 05:43:49 79.28 83.7 89.23 81.4 79.4 76.8 80.8 85 89.74 83.3 81 78.6
21/06/2020 05:43:50 77.98 81.61 89.23 81.4 79.4 76.8 79.61 82.96 89.74 83.3 81 78.6
21/06/2020 05:43:51 78.67 79.79 89.23 81.4 79.4 76.8 80.33 81.07 89.74 83.3 81 78.6
21/06/2020 05:43:52 95.62 94.25 94.25 81.8 79.6 76.8 100.8 99.51 99.51 84 81.4 78.8
21/06/2020 05:43:53 94.01 95.49 95.49 82 79.7 76.9 100.39 101.38 101.38 84.6 81.8 78.9
21/06/2020 05:43:54 78.52 93.61 95.49 82 79.7 76.9 81 99.49 101.38 84.6 81.8 78.9
21/06/2020 05:43:55 84.22 89.59 95.49 82 79.7 76.9 85.74 95.34 101.38 84.6 81.8 79
21/06/2020 05:43:56 82.92 87.04 95.49 82 79.7 76.9 83.08 91.82 101.38 84.6 81.8 79
21/06/2020 05:43:57 82.61 84.94 95.49 82 79.8 76.9 83.09 88.44 101.38 84.6 81.8 79
21/06/2020 05:43:58 83.65 84.26 95.49 82 79.8 76.9 84.84 86.41 101.38 84.6 81.8 79
21/06/2020 05:43:59 83.6 83.75 95.49 82 79.8 76.9 84.28 85.14 101.38 84.6 81.8 79
21/06/2020 05:44:00 84.01 84.03 95.49 82 79.8 76.9 84.7 84.84 101.38 84.7 81.8 79
21/06/2020 05:44:01 82.77 83.78 95.49 82.1 79.8 76.9 84.03 84.64 101.38 84.7 81.8 79
21/06/2020 05:44:02 82.26 83.3 95.49 82.1 79.8 77 82.78 84.4 101.38 84.7 81.8 79
21/06/2020 05:44:03 78.4 82.68 95.49 82.1 79.8 77 79.98 83.46 101.38 84.7 81.8 79
21/06/2020 05:44:04 82.17 81.74 95.49 82 79.8 77 82.51 82.3 101.38 84.7 81.9 79
21/06/2020 05:44:05 79.9 81.56 95.49 82 79.8 77 81.98 82.14 101.38 84.7 81.9 79
21/06/2020 05:44:06 80.64 80.83 95.49 82 79.8 77 82.38 82.43 101.38 84.7 81.9 79
21/06/2020 05:44:07 78.96 80.86 95.49 82 79.8 77 81.04 82.29 101.38 84.7 81.9 79
21/06/2020 05:44:08 80.73 80.68 95.49 82 79.8 77 82.32 82.21 101.38 84.7 81.9 79
21/06/2020 05:44:09 80.2 80.48 95.49 82 79.8 77 82.4 82.52 101.38 84.7 81.9 79
21/06/2020 05:44:10 80.72 81.24 95.49 82 79.8 77 82.11 82.85 101.38 84.7 81.9 79
21/06/2020 05:44:11 80.2 80.36 95.49 82.1 79.8 77 82.15 82.15 101.38 84.7 81.9 79
21/06/2020 05:44:12 80.52 80.73 95.49 82 79.8 77 82.03 82.29 101.38 84.7 81.9 79
21/06/2020 05:44:13 81.56 81.32 95.49 82 79.8 77 82.94 82.72 101.38 84.7 81.9 79
21/06/2020 05:44:14 81.48 81.83 95.49 82 79.8 77 83.04 83.04 101.38 84.7 81.9 79
21/06/2020 05:44:15 81.18 81.9 95.49 82 79.8 77 82.22 83.26 101.38 84.7 81.9 79
21/06/2020 05:44:16 80.18 81.37 95.49 82 79.8 77 81.38 82.5 101.38 84.7 81.9 79
21/06/2020 05:44:17 81.42 81.63 95.49 82 79.8 77 83.21 82.95 101.38 84.7 81.9 79
21/06/2020 05:44:18 80.39 80.83 95.49 82 79.8 77 81.59 82.46 101.38 84.7 81.9 79
21/06/2020 05:44:19 79.13 80.78 95.49 82 79.8 77 80.34 82.07 101.38 84.7 81.9 79
21/06/2020 05:44:20 76.13 79.67 95.49 82 79.8 77 78.37 80.95 101.38 84.7 81.9 79
21/06/2020 05:44:21 78.38 78.65 95.49 82 79.8 77 80.8 80.68 101.38 84.7 81.9 79
21/06/2020 05:44:22 82.15 81.05 95.49 82 79.8 77 83.74 82.73 101.38 84.7 81.9 79
21/06/2020 05:44:23 81.33 81.46 93.61 82 79.8 77 82.96 82.99 99.49 84.7 81.9 79
21/06/2020 05:44:24 81.31 81.77 89.59 82 79.8 77 83.09 83.28 95.34 84.7 81.9 79
21/06/2020 05:44:25 81.49 81.64 87.04 82 79.8 77 82.77 83 91.82 84.7 81.9 79
21/06/2020 05:44:26 82.46 82.37 84.94 82 79.8 77 83.44 83.5 88.44 84.7 81.9 79
21/06/2020 05:44:27 79.41 82.07 84.26 82 79.8 77 81.24 83.19 86.41 84.7 81.9 79
21/06/2020 05:44:28 77.19 80.65 84.03 82 79.8 77 80.48 82.32 85.14 84.7 81.9 79
21/06/2020 05:44:29 74.79 78.7 84.03 82 79.8 77 77.73 80.93 84.84 84.7 81.9 79
21/06/2020 05:44:30 77 77.14 83.78 82 79.8 77 78.28 79.33 84.64 84.6 81.9 79
21/06/2020 05:44:31 74.35 76.84 83.3 82 79.8 77 77.6 79.1 84.4 84.6 81.9 79
21/06/2020 05:44:32 72.94 75.26 82.68 82 79.8 77 74.63 77.73 83.5 84.6 81.9 79
21/06/2020 05:44:33 72.21 74.12 82.37 81.9 79.8 77 74.42 76.19 83.5 84.6 81.9 79
21/06/2020 05:44:34 79.97 78.93 82.37 81.9 79.8 77 80.35 79.43 83.5 84.6 81.9 79
21/06/2020 05:44:35 80.89 80.21 82.37 81.9 79.8 77 80.98 80.42 83.5 84.6 81.9 79
21/06/2020 05:44:36 80.46 80.45 82.37 81.9 79.8 77 80.49 80.53 83.5 84.6 81.9 79
21/06/2020 05:44:37 79.3 80.43 82.37 81.9 79.8 77 80.63 80.81 83.5 84.6 81.9 79.1
21/06/2020 05:44:38 77.04 79.79 82.37 81.9 79.8 77 77.45 80.7 83.5 84.6 81.9 79.1
21/06/2020 05:44:39 76.25 78.59 82.37 81.9 79.8 77 76.54 79.07 83.5 84.6 81.9 79.1
21/06/2020 05:44:40 78.11 78.09 82.37 81.9 79.8 77 79.44 79.06 83.5 84.6 81.9 79.1
21/06/2020 05:44:41 75.17 77.69 82.37 81.9 79.8 77 75.95 78.74 83.5 84.6 81.9 79.1
21/06/2020 05:44:42 78.36 77.77 82.37 81.9 79.8 77 78.88 78.42 83.5 84.6 81.9 79.1
21/06/2020 05:44:43 80.36 79.73 82.37 81.9 79.8 77 80.52 80 83.5 84.6 81.9 79.1
21/06/2020 05:44:44 80.5 80.84 82.37 81.9 79.8 77 81.01 81.27 83.5 84.6 81.9 79.1
21/06/2020 05:44:45 78.87 80.2 82.37 81.9 79.8 77 79.29 80.62 83.5 84.6 81.9 79.1
21/06/2020 05:44:46 74.55 79.1 82.37 81.9 79.8 77.1 75.2 79.51 83.5 84.6 81.9 79.1
21/06/2020 05:44:47 77.43 77.43 82.37 81.8 79.8 77.1 79.18 78.7 83.5 84.6 81.9 79.1
21/06/2020 05:44:48 76.36 78.15 82.37 81.8 79.8 77.1 77.46 79.07 83.5 84.5 81.9 79.1
21/06/2020 05:44:49 73.77 76.25 82.37 81.8 79.8 77.1 76.54 77.69 83.5 84.5 81.9 79.1
21/06/2020 05:44:50 70.1 75.05 82.37 81.8 79.8 77.1 72.86 77.13 83.5 84.5 81.9 79.1
21/06/2020 05:44:51 70.24 72.66 82.37 81.8 79.8 77.1 73.24 74.94 83.5 84.5 81.9 79.1
21/06/2020 05:44:52 70.87 71.36 82.37 81.8 79.8 77.1 75.24 75.03 83.5 84.5 81.9 79.1
21/06/2020 05:44:53 72.19 71.8 82.37 81.8 79.8 77.1 76.11 76.19 83.5 84.5 81.9 79.1
21/06/2020 05:44:54 78.53 77.34 82.37 81.8 79.8 77.1 81.35 80.41 83.5 84.5 81.9 79.1
21/06/2020 05:44:55 80.33 79.64 82.37 81.7 79.8 77.1 82.26 81.77 83.5 84.5 81.9 79.1
21/06/2020 05:44:56 77.18 79.35 82.07 81.7 79.8 77.1 80.15 81.48 83.19 84.5 81.9 79.1
21/06/2020 05:44:57 76.32 78.02 80.84 81.7 79.8 77.1 79.23 80.56 82.32 84.5 81.9 79.1
21/06/2020 05:44:58 77.95 77.82 80.84 81.7 79.8 77.1 80.87 80.77 81.77 84.5 81.9 79.1
21/06/2020 05:44:59 77.17 77.98 80.84 81.7 79.8 77.1 79.28 80.52 81.77 84.5 81.9 79.1
21/06/2020 05:45:00 78.5 78.52 80.84 81.7 79.8 77.1 80.78 80.74 81.77 84.5 81.9 79.1
21/06/2020 05:45:01 76.99 78.16 80.84 81.7 79.8 77.1 80.09 80.7 81.77 84.5 81.9 79.1
21/06/2020 05:45:02 73.65 77.35 80.84 81.7 79.8 77.1 76.88 80.08 81.77 84.5 81.9 79.1
21/06/2020 05:45:03 78.99 78.37 80.84 81.7 79.8 77.1 80.64 80.19 81.77 84.5 81.9 79.1
21/06/2020 05:45:04 80.87 80.28 80.84 81.7 79.8 77.1 81.93 81.53 81.77 84.5 81.9 79.1
21/06/2020 05:45:05 75.1 79.9 80.84 81.7 79.8 77.1 77.67 81.25 81.77 84.5 81.9 79.1
21/06/2020 05:45:06 77.13 77.55 80.84 81.7 79.8 77.1 80.75 80.39 81.77 84.5 81.9 79.1
21/06/2020 05:45:07 76.02 77.59 80.84 81.6 79.8 77.1 78.9 80.44 81.77 84.5 81.9 79.1
21/06/2020 05:45:08 72.73 76.45 80.84 81.6 79.8 77.1 76.63 79.32 81.77 84.5 81.9 79.1
21/06/2020 05:45:09 76.33 75.91 80.84 81.6 79.8 77.1 79.64 79.14 81.77 84.5 81.9 79.1
21/06/2020 05:45:10 77.47 77.27 80.84 81.6 79.8 77.1 80.64 80.43 81.77 84.5 81.9 79.1
21/06/2020 05:45:11 78.04 78.14 80.84 81.6 79.8 77.1 80.75 81.18 81.77 84.5 81.9 79.1
21/06/2020 05:45:12 72.69 77.6 80.84 81.6 79.8 77.1 75.79 80.42 81.77 84.5 81.9 79.1
21/06/2020 05:45:13 76.11 76.18 80.84 81.6 79.8 77.1 80.04 79.78 81.77 84.5 81.9 79.1
21/06/2020 05:45:14 74.31 76.04 80.28 81.6 79.8 77.1 78.29 79.66 81.77 84.5 81.9 79.1
21/06/2020 05:45:15 73.99 75.17 80.28 81.6 79.8 77.1 78.11 79.05 81.77 84.5 81.9 79.1
21/06/2020 05:45:16 76.48 76.12 80.28 81.6 79.8 77.1 79.63 79.52 81.77 84.5 81.9 79.1
21/06/2020 05:45:17 74.56 75.9 80.28 81.6 79.8 77.1 78.6 79.37 81.77 84.5 81.9 79.1
21/06/2020 05:45:18 72.29 75.08 80.28 81.6 79.8 77.1 76.89 78.97 81.77 84.5 81.9 79.1
21/06/2020 05:45:19 69.92 73.5 80.28 81.6 79.8 77.1 75.49 77.64 81.77 84.5 81.9 79.1
21/06/2020 05:45:20 73.1 73.16 80.28 81.6 79.8 77.1 77.37 77.6 81.77 84.5 81.9 79.1
21/06/2020 05:45:21 73.49 73.39 80.28 81.6 79.8 77.1 78.01 77.95 81.77 84.5 81.9 79.1
21/06/2020 05:45:22 74.89 74.5 80.28 81.6 79.7 77.1 77.26 77.7 81.77 84.5 81.8 79.1
21/06/2020 05:45:23 74.46 74.74 80.28 81.6 79.7 77.1 77.21 77.54 81.77 84.5 81.8 79.1
21/06/2020 05:45:24 77.16 76.58 80.28 81.6 79.7 77.1 80.92 80.28 81.77 84.5 81.8 79.1
21/06/2020 05:45:25 76.89 77.44 80.28 81.6 79.7 77.1 80.49 80.93 81.53 84.5 81.8 79.1
21/06/2020 05:45:26 73.41 76.26 80.28 81.6 79.7 77.1 77.41 79.82 81.53 84.5 81.8 79.1
21/06/2020 05:45:27 73.91 74.9 80.28 81.6 79.7 77.1 78.55 79.11 81.53 84.5 81.8 79.1
21/06/2020 05:45:28 73.17 74.39 80.28 81.6 79.7 77.1 77.3 78.46 81.53 84.5 81.8 79.1
21/06/2020 05:45:29 68.78 73.4 80.28 81.6 79.7 77.1 73.98 77.59 81.53 84.5 81.8 79.1
21/06/2020 05:45:30 72.17 72.04 80.28 81.6 79.7 77.1 77.15 77 81.53 84.5 81.8 79.1
21/06/2020 05:45:31 72.47 72.34 80.28 81.5 79.7 77.1 77.34 77.24 81.53 84.4 81.8 79.1
21/06/2020 05:45:32 73.01 73.15 80.28 81.5 79.7 77.1 76.49 77.11 81.53 84.4 81.8 79.1
21/06/2020 05:45:33 73.74 73.58 80.28 81.5 79.7 77.1 77.97 77.62 81.53 84.4 81.8 79.1
21/06/2020 05:45:34 73.79 74.29 79.9 81.5 79.7 77.1 76.68 77.7 81.25 84.4 81.8 79.1
21/06/2020 05:45:35 75.12 74.98 78.14 81.5 79.7 77.1 78.63 78.48 81.18 84.4 81.8 79.1
21/06/2020 05:45:36 76.3 75.99 78.14 81.5 79.7 77.1 79.05 78.88 81.18 84.4 81.8 79.1
21/06/2020 05:45:37 72.23 75.99 78.14 81.5 79.7 77.1 75.78 78.83 81.18 84.4 81.8 79.1
21/06/2020 05:45:38 76.44 75.88 78.14 81.5 79.7 77.1 79.62 79.14 81.18 84.4 81.8 79.1
21/06/2020 05:45:39 77.27 77.04 78.14 81.5 79.7 77.1 80.74 80.76 81.18 84.4 81.8 79.1
21/06/2020 05:45:40 74.7 76.88 78.14 81.5 79.7 77.1 76.79 79.59 81.18 84.4 81.8 79.1
21/06/2020 05:45:41 75.09 75.19 77.6 81.5 79.7 77.1 77.98 78.3 80.93 84.4 81.8 79.1
21/06/2020 05:45:42 78.82 77.83 77.83 81.5 79.7 77.1 80.26 79.62 80.93 84.4 81.8 79.1
21/06/2020 05:45:43 77.82 78.36 78.36 81.5 79.7 77.1 80.27 80.4 80.93 84.4 81.8 79.1
21/06/2020 05:45:44 75.33 77.96 78.36 81.5 79.7 77.1 77.64 79.9 80.93 84.4 81.8 79.1
21/06/2020 05:45:45 79.05 78.23 78.36 81.5 79.7 77.1 79.84 79.46 80.93 84.4 81.8 79.1
21/06/2020 05:45:46 80.48 79.59 79.59 81.5 79.7 77.1 81.83 80.94 80.94 84.4 81.8 79.1
21/06/2020 05:45:47 80.28 80.12 80.12 81.5 79.7 77.1 82.56 82.04 82.04 84.4 81.8 79.1
21/06/2020 05:45:48 80.76 80.78 80.78 81.5 79.7 77.1 83.05 82.93 82.93 84.4 81.8 79.1
21/06/2020 05:45:49 75.25 80.45 80.78 81.5 79.7 77.1 78.08 82.65 82.93 84.4 81.8 79.1
21/06/2020 05:45:50 77.72 78.53 80.78 81.5 79.7 77.1 79.82 80.7 82.93 84.4 81.8 79.1
21/06/2020 05:45:51 79.2 78.88 80.78 81.5 79.7 77.1 82.76 82.5 82.93 84.4 81.8 79.1
21/06/2020 05:45:52 77.42 78.45 80.78 81.5 79.7 77.1 79.98 81.36 82.93 84.4 81.8 79.1
21/06/2020 05:45:53 79.24 79.37 80.78 81.5 79.7 77.1 80.97 81.55 82.93 84.4 81.8 79.1
21/06/2020 05:45:54 80.38 80.25 80.78 81.5 79.7 77.1 81.48 81.56 82.93 84.4 81.8 79.1
21/06/2020 05:45:55 77.12 80.16 80.78 81.5 79.7 77.1 79.01 81.49 82.93 84.4 81.8 79.1
21/06/2020 05:45:56 78.7 78.99 80.78 81.5 79.7 77.1 79.64 80.08 82.93 84.4 81.8 79.1
21/06/2020 05:45:57 82.34 82 82 81.5 79.7 77.1 83.54 83.06 83.06 84.5 81.8 79.2
21/06/2020 05:45:58 81.28 82.02 82.02 81.5 79.7 77.1 83.02 83.19 83.19 84.4 81.8 79.2
21/06/2020 05:45:59 78.07 81.54 82.02 81.4 79.7 77.1 81.26 83.04 83.19 84.4 81.8 79.2
21/06/2020 05:46:00 79.08 79.69 82.02 81.4 79.7 77.1 80.72 82.01 83.19 84.4 81.8 79.2
21/06/2020 05:46:01 78.29 79.39 82.02 81.4 79.7 77.1 80.49 81.28 83.19 84.4 81.8 79.2
21/06/2020 05:46:02 82 81.52 82.02 81.4 79.7 77.1 83.42 82.96 83.19 84.4 81.8 79.2
21/06/2020 05:46:03 77.31 80.97 82.02 81.4 79.7 77.1 80.21 82.59 83.19 84.4 81.8 79.2
21/06/2020 05:46:04 76.09 79.08 82.02 81.4 79.7 77.1 78.24 81.17 83.19 84.4 81.8 79.2
21/06/2020 05:46:05 77.36 77.74 82.02 81.4 79.7 77.1 79.37 79.72 83.19 84.4 81.8 79.2
21/06/2020 05:46:06 74.85 77.8 82.02 81.4 79.7 77.1 77.7 79.75 83.19 84.4 81.8 79.2
21/06/2020 05:46:07 76.86 77.14 82.02 81.3 79.7 77.1 79.84 79.94 83.19 84.4 81.8 79.2
21/06/2020 05:46:08 79.31 79.14 82.02 81.3 79.7 77.1 80.77 80.9 83.19 84.4 81.8 79.2
21/06/2020 05:46:09 76.11 78.38 82.02 81.3 79.7 77.1 78.73 80.26 83.19 84.4 81.9 79.2
21/06/2020 05:46:10 76.3 77.18 82.02 81.3 79.7 77.2 78.78 79.33 83.19 84.4 81.9 79.2
21/06/2020 05:46:11 78.39 78.01 82.02 81.3 79.7 77.2 79.95 79.71 83.19 84.4 81.9 79.2
21/06/2020 05:46:12 76.36 78.26 82.02 81.3 79.7 77.2 78.69 79.92 83.19 84.4 81.9 79.2
21/06/2020 05:46:13 77 77.06 82.02 81.3 79.7 77.2 78.62 78.91 83.19 84.4 81.9 79.2
21/06/2020 05:46:14 79.56 79.36 82.02 81.3 79.7 77.2 80.7 80.48 83.19 84.4 81.9 79.2
21/06/2020 05:46:15 75.37 78.33 82.02 81.3 79.7 77.2 78.16 79.81 83.19 84.4 81.9 79.2
21/06/2020 05:46:16 78.07 77.84 82.02 81.3 79.7 77.2 79.47 79.39 83.19 84.4 81.9 79.2
21/06/2020 05:46:17 79.44 79.54 82.02 81.3 79.7 77.2 80.23 80.48 83.19 84.4 81.9 79.2
21/06/2020 05:46:18 76.17 78.4 82.02 81.3 79.7 77.2 77.92 79.6 83.19 84.4 81.9 79.2
21/06/2020 05:46:19 76.01 77.26 82.02 81.3 79.7 77.2 77.16 78.69 83.19 84.4 81.9 79.2
21/06/2020 05:46:20 78.78 78.39 82.02 81.3 79.7 77.2 80.35 79.78 83.19 84.4 81.9 79.2
21/06/2020 05:46:21 80.51 79.87 82.02 81.3 79.7 77.2 80.95 80.66 83.19 84.4 81.9 79.2
21/06/2020 05:46:22 77.18 79.9 82.02 81.3 79.7 77.2 78.65 80.63 83.19 84.4 81.9 79.2
21/06/2020 05:46:23 79.48 79.24 82.02 81.3 79.7 77.2 80.46 80.27 83.19 84.4 81.9 79.2
21/06/2020 05:46:24 81.3 80.74 82.02 81.3 79.7 77.2 81.91 81.39 83.19 84.4 81.9 79.2
21/06/2020 05:46:25 80.29 80.71 82.02 81.3 79.7 77.2 82.19 82.21 83.19 84.4 81.9 79.2
21/06/2020 05:46:26 78.22 80.5 82.02 81.3 79.7 77.2 79.58 81.85 83.19 84.4 81.9 79.2
21/06/2020 05:46:27 78.94 79.16 82.02 81.3 79.7 77.2 79.92 80.54 83.19 84.4 81.9 79.2
21/06/2020 05:46:28 77.84 79.05 81.54 81.3 79.7 77.2 79.29 80.2 83.04 84.4 81.9 79.2
21/06/2020 05:46:29 77.95 78.81 81.52 81.3 79.7 77.2 79.49 80.2 82.96 84.4 81.9 79.2
21/06/2020 05:46:30 77.96 78.29 81.52 81.3 79.7 77.2 79.04 79.48 82.96 84.4 81.9 79.2
21/06/2020 05:46:31 80.88 80.23 81.52 81.3 79.7 77.2 82.6 81.62 82.96 84.4 81.9 79.2
21/06/2020 05:46:32 76.74 80.22 80.97 81.3 79.7 77.2 78.72 81.59 82.59 84.4 81.9 79.2
21/06/2020 05:46:33 77.16 78.37 80.74 81.3 79.7 77.2 78.66 80.08 82.21 84.4 81.9 79.2
21/06/2020 05:46:34 77.48 77.94 80.74 81.3 79.7 77.2 80.11 80.1 82.21 84.4 81.9 79.2
21/06/2020 05:46:35 78.3 78.78 80.74 81.3 79.7 77.2 79.61 80.31 82.21 84.4 81.9 79.2
21/06/2020 05:46:36 75.84 77.58 80.74 81.3 79.7 77.2 77.83 79.4 82.21 84.4 81.9 79.2
21/06/2020 05:46:37 80.2 79.59 80.74 81.3 79.7 77.2 81.45 80.88 82.21 84.4 81.9 79.2
21/06/2020 05:46:38 77.04 79.51 80.74 81.3 79.7 77.2 78.58 80.81 82.21 84.4 81.9 79.2
21/06/2020 05:46:39 76.23 78.11 80.74 81.3 79.7 77.2 77.92 79.46 82.21 84.4 81.9 79.2
21/06/2020 05:46:40 80.44 79.7 80.74 81.3 79.7 77.2 80.97 80.44 82.21 84.4 81.9 79.2
21/06/2020 05:46:41 77.04 79.63 80.74 81.3 79.8 77.2 78.22 80.31 82.21 84.4 81.9 79.2
21/06/2020 05:46:42 75.15 78.21 80.74 81.3 79.8 77.2 77.39 79.14 82.21 84.4 81.9 79.2
21/06/2020 05:46:43 77.43 77.25 80.74 81.3 79.8 77.2 80.13 79.58 82.21 84.4 81.9 79.2
21/06/2020 05:46:44 79.59 78.87 80.74 81.3 79.8 77.2 80.66 80.35 82.21 84.4 81.9 79.2
21/06/2020 05:46:45 79.84 79.91 80.74 81.3 79.8 77.2 80.47 80.77 82.21 84.4 81.9 79.2
21/06/2020 05:46:46 77.8 79.25 80.74 81.3 79.8 77.2 79.23 80.2 82.21 84.4 81.9 79.2
21/06/2020 05:46:47 81 80.29 80.74 81.3 79.8 77.2 81.27 80.79 82.21 84.4 81.9 79.2
21/06/2020 05:46:48 81.16 81.05 81.05 81.4 79.8 77.2 82.18 81.98 82.21 84.5 81.9 79.2
21/06/2020 05:46:49 79.03 81 81.05 81.4 79.8 77.2 80.46 81.93 82.21 84.5 81.9 79.2
21/06/2020 05:46:50 76.88 79.85 81.05 81.4 79.8 77.2 78.64 81.01 82.21 84.5 81.9 79.2
21/06/2020 05:46:51 75.91 78.36 81.05 81.4 79.8 77.2 77.82 79.74 82.21 84.5 81.9 79.2
21/06/2020 05:46:52 77.08 77.53 81.05 81.4 79.8 77.2 79.81 79.53 82.21 84.5 81.9 79.2
21/06/2020 05:46:53 76.87 77.21 81.05 81.4 79.8 77.2 78.48 79.37 82.21 84.5 81.9 79.2
21/06/2020 05:46:54 79.65 79.24 81.05 81.4 79.8 77.2 81 80.7 82.21 84.5 81.9 79.2
21/06/2020 05:46:55 78.12 79.02 81.05 81.4 79.8 77.2 79.78 80.64 81.98 84.5 81.9 79.2
21/06/2020 05:46:56 75.7 78.52 81.05 81.4 79.8 77.2 77.49 79.9 81.98 84.5 81.9 79.2
21/06/2020 05:46:57 76.26 76.73 81.05 81.4 79.8 77.2 78.59 78.67 81.98 84.5 81.9 79.2
21/06/2020 05:46:58 76.99 77.09 81.05 81.4 79.8 77.2 78.76 78.93 81.98 84.5 81.9 79.2
21/06/2020 05:46:59 78.38 77.88 81.05 81.4 79.8 77.2 79.76 79.44 81.98 84.5 81.9 79.2
21/06/2020 05:47:00 78.46 78.36 81.05 81.4 79.8 77.2 80.31 80.08 81.98 84.5 81.9 79.2
21/06/2020 05:47:01 78.54 78.69 81.05 81.2 79.8 77.2 80.33 80.36 81.98 84.1 81.9 79.2
21/06/2020 05:47:02 77.15 78.53 81.05 80.6 79.8 77.2 78.32 80.1 81.98 83.1 81.9 79.2
21/06/2020 05:47:03 75.36 77.49 81.05 80.6 79.8 77.2 77.8 78.95 81.98 83.1 81.9 79.2
21/06/2020 05:47:04 77.9 77.69 81.05 80.6 79.8 77.2 79.65 79.43 81.98 83.1 81.9 79.2
21/06/2020 05:47:05 77.71 77.89 81.05 80.6 79.8 77.2 80.43 80.26 81.98 83.1 81.9 79.2
21/06/2020 05:47:06 75.46 77.72 81.05 80.6 79.8 77.2 77.76 79.95 81.98 83.1 81.9 79.2
21/06/2020 05:47:07 76.73 76.92 81.05 80.5 79.8 77.2 79.82 79.6 81.98 83 81.9 79.3
21/06/2020 05:47:08 79.24 78.48 81.05 80.5 79.8 77.2 81.06 80.56 81.98 83 81.9 79.3
21/06/2020 05:47:09 76.62 78.47 81.05 80.5 79.8 77.2 78.15 80.56 81.98 83 81.9 79.3
21/06/2020 05:47:10 78.12 78.18 81.05 80.5 79.8 77.2 79.72 79.73 81.98 83 81.9 79.3
21/06/2020 05:47:11 78.44 78.39 81.05 80.5 79.8 77.2 80.23 80.13 81.98 83 81.9 79.3
21/06/2020 05:47:12 78.53 78.51 81.05 80.5 79.8 77.2 79.88 80.24 81.98 83 81.9 79.3
21/06/2020 05:47:13 79.34 79.17 81.05 80.5 79.8 77.2 80.33 80.26 81.98 83 81.9 79.3
21/06/2020 05:47:14 77.67 79.36 81.05 80.5 79.8 77.2 78.77 80.3 81.98 83 81.9 79.3
21/06/2020 05:47:15 79.26 79.36 81.05 80.5 79.8 77.3 80.2 80.24 81.98 83 81.9 79.3
21/06/2020 05:47:16 79.34 79.69 81.05 80.5 79.8 77.3 80.23 80.58 81.98 83 81.9 79.3
21/06/2020 05:47:17 79.46 79.55 81.05 80.5 79.8 77.3 80.52 80.51 81.98 83 81.9 79.3
21/06/2020 05:47:18 78.86 79.68 81 80.5 79.8 77.3 80.23 80.65 81.93 83 81.9 79.3
21/06/2020 05:47:19 78.24 79.26 79.85 80.5 79.8 77.3 79.9 80.71 81.01 83 81.9 79.3
21/06/2020 05:47:20 76.46 78.46 79.69 80.5 79.8 77.3 78.27 79.9 80.71 83 81.9 79.3
21/06/2020 05:47:21 77.03 77.58 79.69 80.5 79.8 77.3 79.01 79.25 80.71 83 81.9 79.3
21/06/2020 05:47:22 79.18 78.79 79.69 80.5 79.8 77.3 80.11 79.87 80.71 83 81.9 79.3
21/06/2020 05:47:23 78.99 79.18 79.69 80.5 79.8 77.3 80.51 80.51 80.71 83 81.9 79.3
21/06/2020 05:47:24 79.14 79.31 79.69 80.4 79.8 77.3 81.1 80.95 80.95 83 81.9 79.3
21/06/2020 05:47:25 80.04 79.93 79.93 80.4 79.8 77.3 80.68 80.87 80.95 83 81.9 79.3
21/06/2020 05:47:26 80.29 80.64 80.64 80.4 79.8 77.3 80.88 81.32 81.32 83 81.9 79.3
21/06/2020 05:47:27 79.63 80.12 80.64 80.4 79.8 77.3 80.9 80.99 81.32 83 81.9 79.3
21/06/2020 05:47:28 81.32 81.16 81.16 80.4 79.8 77.3 82.4 82.03 82.03 83 81.9 79.3
21/06/2020 05:47:29 79.31 80.83 81.16 80.4 79.8 77.3 80.67 81.93 82.03 83 81.9 79.3
21/06/2020 05:47:30 76.74 79.93 81.16 80.4 79.8 77.3 78.15 81.18 82.03 83 81.9 79.3
21/06/2020 05:47:31 80.05 79.75 81.16 80.4 79.8 77.3 80.64 80.55 82.03 83 81.9 79.3
21/06/2020 05:47:32 79.49 79.82 81.16 80.4 79.8 77.3 81.61 81.46 82.03 83 81.9 79.3
21/06/2020 05:47:33 79 80.16 81.16 80.4 79.8 77.3 80.42 81.52 82.03 83 81.9 79.3
21/06/2020 05:47:34 78.79 79.18 81.16 80.4 79.8 77.3 80.76 81.04 82.03 83 81.9 79.3
21/06/2020 05:47:35 77.84 78.93 81.16 80.4 79.8 77.3 79.21 80.57 82.03 83 81.9 79.3
21/06/2020 05:47:36 79.01 79.02 81.16 80.4 79.8 77.3 80.19 80.31 82.03 83 81.9 79.3
21/06/2020 05:47:37 76.34 78.65 81.16 80.4 79.8 77.3 77.52 79.99 82.03 83 81.9 79.3
21/06/2020 05:47:38 78.22 78.14 81.16 80.3 79.8 77.3 80.82 80.35 82.03 83 81.9 79.3
21/06/2020 05:47:39 79.31 79.64 81.16 80.3 79.8 77.3 80.36 81.01 82.03 83 81.9 79.3
21/06/2020 05:47:40 78.23 78.51 81.16 80.3 79.8 77.3 79.63 80.08 82.03 83 81.9 79.3
21/06/2020 05:47:41 77.95 78.4 81.16 80.3 79.8 77.3 79.99 80.17 82.03 83 81.9 79.3
21/06/2020 05:47:42 78.49 78.65 81.16 80.3 79.8 77.3 79.71 80.19 82.03 83 81.9 79.3
21/06/2020 05:47:43 77.12 78.62 81.16 80.3 79.8 77.3 78.39 79.9 82.03 83 81.9 79.3
21/06/2020 05:47:44 79.1 78.84 81.16 80.3 79.8 77.3 80.07 79.86 82.03 83 81.9 79.3
21/06/2020 05:47:45 79.09 80 81.16 80.3 79.8 77.3 80.78 81.14 82.03 83 81.9 79.3
21/06/2020 05:47:46 73.14 78.49 81.16 80.3 79.8 77.3 76.33 80.02 82.03 83 81.9 79.3
21/06/2020 05:47:47 77.63 77.33 81.16 80.3 79.8 77.3 79.38 79.11 82.03 83 81.9 79.3
21/06/2020 05:47:48 77.4 78.36 81.16 80.3 79.8 77.3 79.06 79.96 82.03 83 81.9 79.3
21/06/2020 05:47:49 74.97 76.97 81.16 80.3 79.8 77.3 77.55 78.74 82.03 82.9 81.9 79.3
21/06/2020 05:47:50 78.12 77.58 81.16 80.3 79.8 77.3 79.78 79.35 82.03 82.9 81.9 79.3
21/06/2020 05:47:51 79.66 79.07 81.16 80.3 79.8 77.3 81.06 80.5 82.03 82.9 81.9 79.3
21/06/2020 05:47:52 79.15 79.19 81.16 80.3 79.8 77.3 80.17 80.51 82.03 82.9 81.9 79.3
21/06/2020 05:47:53 79.2 79.49 81.16 80.3 79.8 77.3 80.44 80.64 82.03 82.9 82 79.3
21/06/2020 05:47:54 80.22 80.08 81.16 80.3 79.8 77.3 80.76 80.89 82.03 82.9 82 79.3
21/06/2020 05:47:55 80.08 80.36 81.16 80.3 79.8 77.3 81.65 81.51 82.03 83 82 79.3
21/06/2020 05:47:56 80.59 80.44 81.16 80.3 79.8 77.3 82.14 81.97 82.03 83 82 79.3
21/06/2020 05:47:57 78.08 80.4 81.16 80.3 79.8 77.3 80.34 81.78 82.03 83 82 79.3
21/06/2020 05:47:58 78.06 79.26 80.83 80.3 79.8 77.3 79.62 81.1 81.97 83 82 79.3
21/06/2020 05:47:59 77.86 78.42 80.44 80.3 79.8 77.3 79.25 80.08 81.97 83 82 79.3
21/06/2020 05:48:00 77.72 78.77 80.44 80.3 79.8 77.3 78.68 79.95 81.97 83 82 79.3
21/06/2020 05:48:01 79.67 79.63 80.44 80.3 79.8 77.3 80.92 80.87 81.97 83 82 79.3
21/06/2020 05:48:02 80.08 80.34 80.44 80.3 79.8 77.3 81.4 81.56 81.97 83 82 79.3
21/06/2020 05:48:03 75.02 79.66 80.44 80.3 79.8 77.3 77.78 80.94 81.97 83 82 79.3
21/06/2020 05:48:04 76.75 77.66 80.44 80.3 79.8 77.3 79.4 79.54 81.97 83 82 79.3
21/06/2020 05:48:05 77.75 77.82 80.44 80.3 79.8 77.3 79.88 80.21 81.97 83 82 79.3
21/06/2020 05:48:06 76.57 77.89 80.44 80.3 79.8 77.3 78.85 79.92 81.97 82.9 82 79.3
21/06/2020 05:48:07 76.56 76.73 80.44 80.3 79.8 77.3 78.65 79.01 81.97 82.9 82 79.3
21/06/2020 05:48:08 79.96 79.43 80.44 80.3 79.8 77.3 81.26 80.77 81.97 82.9 82 79.3
21/06/2020 05:48:09 76.83 78.83 80.44 80.3 79.8 77.3 78.56 80.39 81.97 82.9 82 79.3
21/06/2020 05:48:10 75.81 77.81 80.44 80.3 79.8 77.3 78.05 79.4 81.97 82.9 82 79.3
21/06/2020 05:48:11 78.98 78.78 80.44 80.3 79.9 77.3 80.04 80.02 81.97 82.9 82 79.3
21/06/2020 05:48:12 75.32 78.05 80.44 80.3 79.9 77.3 77.62 79.43 81.97 82.9 82 79.3
21/06/2020 05:48:13 77.19 77.22 80.44 80.3 79.9 77.3 79.48 79.35 81.97 82.9 82 79.3
21/06/2020 05:48:14 78.45 78.18 80.44 80.3 79.9 77.3 80.46 80.34 81.97 82.9 82 79.3
21/06/2020 05:48:15 79.45 78.99 80.44 80.3 79.8 77.3 80.8 80.64 81.97 82.9 82 79.3
21/06/2020 05:48:16 78.39 79 80.44 80.3 79.8 77.3 79.05 80.52 81.97 82.9 82 79.3
21/06/2020 05:48:17 79.74 79.38 80.44 80.2 79.8 77.4 80.63 80.26 81.97 82.9 82 79.4
21/06/2020 05:48:18 81.1 80.4 80.44 80.2 79.9 77.4 81.67 81.15 81.97 82.9 82 79.4
21/06/2020 05:48:19 81.21 80.92 80.92 80.2 79.9 77.4 82.04 81.91 81.97 82.9 82 79.4
21/06/2020 05:48:20 77.77 80.91 80.92 80.2 79.9 77.4 79.53 81.66 81.97 82.9 82 79.4
21/06/2020 05:48:21 76.32 79.01 80.92 80.2 79.8 77.4 78.17 80.27 81.97 82.9 82 79.4
21/06/2020 05:48:22 76.12 77.33 80.92 80.2 79.8 77.4 78.76 79.11 81.97 82.9 82 79.4
21/06/2020 05:48:23 77.37 77.39 80.92 80.2 79.8 77.4 80.01 79.79 81.97 82.9 82 79.4
21/06/2020 05:48:24 75.72 77.16 80.92 80.2 79.8 77.4 79.31 79.85 81.97 82.9 82 79.4
21/06/2020 05:48:25 81.25 80.2 80.92 80.2 79.9 77.4 82.59 81.68 81.97 82.9 82 79.4
21/06/2020 05:48:26 79.98 80.61 80.92 80.2 79.9 77.4 82.27 82.25 82.25 82.9 82 79.4
21/06/2020 05:48:27 81.24 81.41 81.41 80.2 79.9 77.4 83.62 83.67 83.67 82.9 82 79.4
21/06/2020 05:48:28 78.88 81.24 81.41 80.2 79.9 77.4 81.51 83.45 83.67 82.9 82 79.4
21/06/2020 05:48:29 75.93 80.05 81.41 80.2 79.9 77.4 79.02 82.51 83.67 82.9 82 79.4
21/06/2020 05:48:30 79.96 79.78 81.41 80.2 79.9 77.4 81.59 81.56 83.67 82.9 82 79.4
21/06/2020 05:48:31 81.23 81.14 81.41 80.2 79.9 77.4 83.01 82.95 83.67 82.9 82 79.4
21/06/2020 05:48:32 77.33 80.41 81.41 80.2 79.9 77.4 78.3 82.14 83.67 82.9 82 79.4
21/06/2020 05:48:33 76.57 78.86 81.41 80.1 79.9 77.4 77.68 80.38 83.67 82.9 82 79.4
21/06/2020 05:48:34 80.94 80.82 81.41 80.1 79.9 77.4 81.18 81.2 83.67 82.9 82 79.4
21/06/2020 05:48:35 75.11 79.95 81.41 80.1 79.9 77.4 76.45 80.37 83.67 82.9 82 79.4
21/06/2020 05:48:36 76.73 77.65 81.41 80.1 79.9 77.4 77.69 78.42 83.67 82.8 82 79.4
21/06/2020 05:48:37 71.43 77.16 81.41 80 79.9 77.4 73.48 78.06 83.67 82.8 82 79.4
21/06/2020 05:48:38 73.88 74.86 81.41 80 79.8 77.4 75.91 76.52 83.67 82.8 82 79.4
21/06/2020 05:48:39 72.66 74.86 81.41 80 79.8 77.4 75.9 76.65 83.67 82.8 82 79.4
21/06/2020 05:48:40 78.63 78.5 81.41 80 79.8 77.4 79.65 79.56 83.67 82.8 82 79.4
21/06/2020 05:48:41 81.83 81.07 81.41 80 79.8 77.4 82.36 81.78 83.67 82.8 82 79.4
21/06/2020 05:48:42 71.39 81.1 81.41 80 79.8 77.4 75.36 81.71 83.67 82.8 82 79.4
21/06/2020 05:48:43 67.96 77.45 81.41 80 79.8 77.4 72.83 78.77 83.67 82.8 82 79.4
21/06/2020 05:48:44 68.81 73.93 81.41 79.8 79.8 77.4 74.55 76.06 83.67 82.7 82 79.4
21/06/2020 05:48:45 66.17 71.68 81.41 79.7 79.8 77.4 70.91 75.49 83.67 82.6 82 79.4
21/06/2020 05:48:46 68.73 69.3 81.41 79.6 79.8 77.4 72.65 73.19 83.67 82.6 81.9 79.4
21/06/2020 05:48:47 72.14 71.22 81.41 79.6 79.8 77.4 75.28 74.6 83.67 82.6 81.9 79.4
21/06/2020 05:48:48 97.87 96.22 96.22 80.5 80.1 77.5 102.97 101.27 101.27 83.9 82.5 79.7
21/06/2020 05:48:49 76.13 95.78 96.22 80.5 80.1 77.5 79.6 100.84 101.27 83.9 82.5 79.7
21/06/2020 05:48:50 79.79 91.6 96.22 80.5 80.1 77.5 79.68 96.64 101.27 83.9 82.5 79.7
21/06/2020 05:48:51 80.29 87.84 96.22 80.5 80.1 77.5 79.61 92.54 101.27 83.9 82.5 79.7
21/06/2020 05:48:52 79.99 84.7 96.22 80 80.1 77.5 79.29 88.65 101.27 83.1 82.5 79.7
21/06/2020 05:48:53 81.43 82.44 96.22 79.6 80.1 77.5 82.37 85.18 101.27 82.3 82.5 79.7
21/06/2020 05:48:54 79.43 81.73 96.22 79.6 80.1 77.5 78.46 83.55 101.27 82.3 82.5 79.7
21/06/2020 05:48:55 79.95 80.46 96.22 79.6 80.1 77.5 78.94 81.12 101.27 82.3 82.5 79.7
21/06/2020 05:48:56 81.14 81.13 96.22 79.6 80.1 77.5 79.76 80.13 101.27 82.3 82.5 79.7
21/06/2020 05:48:57 76.93 80.93 96.22 79.6 80.1 77.5 76.96 79.92 101.27 82.2 82.5 79.7
21/06/2020 05:48:58 79.42 79.21 96.22 79.5 80.1 77.5 78.51 78.41 101.27 82.2 82.5 79.7
21/06/2020 05:48:59 80.85 80.32 96.22 79.5 80.1 77.5 80.84 80.19 101.27 82.2 82.5 79.7
21/06/2020 05:49:00 76.76 80.46 96.22 79.5 80.1 77.5 77.97 80.37 101.27 82.2 82.5 79.7
21/06/2020 05:49:01 76.3 78.4 96.22 79.5 80.1 77.5 77.75 78.92 101.27 82.2 82.5 79.7
21/06/2020 05:49:02 81.03 80.31 96.22 79.5 80.1 77.6 81.98 81.28 101.27 82.2 82.5 79.7
21/06/2020 05:49:03 85.45 84.32 96.22 79.5 80.1 77.6 85.96 84.85 101.27 82.2 82.5 79.7
21/06/2020 05:49:04 81.6 84.24 96.22 79.5 80.1 77.6 82.14 84.77 101.27 82.2 82.5 79.7
21/06/2020 05:49:05 76.65 83.09 96.22 79.5 80.1 77.6 77.93 83.58 101.27 82.2 82.5 79.7
21/06/2020 05:49:06 72.53 80.18 96.22 79.5 80.1 77.6 75.05 80.9 101.27 82.2 82.5 79.7
21/06/2020 05:49:07 74.23 77.18 96.22 79.5 80.1 77.6 77.17 78.31 101.27 82.2 82.5 79.7
21/06/2020 05:49:08 81.21 80.24 96.22 79.5 80.1 77.6 82.61 81.52 101.27 82.2 82.5 79.7
21/06/2020 05:49:09 82.08 81.55 96.22 79.5 80.1 77.6 84.96 83.87 101.27 82.2 82.5 79.7
21/06/2020 05:49:10 78.87 81.93 96.22 79.5 80.1 77.6 82.05 84.6 101.27 82.2 82.5 79.7
21/06/2020 05:49:11 74.65 79.53 96.22 79.5 80.1 77.6 77.65 82.32 101.27 82.2 82.5 79.7
21/06/2020 05:49:12 73.59 77.13 96.22 79.4 80.1 77.6 77.59 80 101.27 82.2 82.5 79.7
21/06/2020 05:49:13 75.03 75.64 96.22 79.4 80.1 77.6 78.04 78.87 101.27 82.1 82.5 79.7
21/06/2020 05:49:14 82.01 80.93 96.22 79.4 80.1 77.6 82.87 82.04 101.27 82.1 82.5 79.7
21/06/2020 05:49:15 77.31 79.71 96.22 79.4 80.1 77.6 79.54 81.05 101.27 82.1 82.5 79.7
21/06/2020 05:49:16 74.84 78.21 96.22 79.4 80.1 77.6 77.94 80.21 101.27 82.1 82.5 79.7
21/06/2020 05:49:17 74.59 76.27 96.22 79.4 80.1 77.6 77.63 78.74 101.27 82.1 82.5 79.7
21/06/2020 05:49:18 81.01 79.48 95.78 79.4 80.1 77.6 82.19 81.03 100.84 82.1 82.5 79.7
21/06/2020 05:49:19 78.57 80.32 91.6 79.4 80.1 77.6 80.64 81.64 96.64 82.1 82.5 79.7
21/06/2020 05:49:20 76.07 78.73 87.84 79.4 80.1 77.6 78.42 80.65 92.54 82.1 82.5 79.7
21/06/2020 05:49:21 75.97 77.43 84.7 79.4 80.1 77.6 78.34 79.4 88.65 82.1 82.5 79.7
21/06/2020 05:49:22 73.79 76.73 84.32 79.4 80.1 77.6 77.07 78.83 85.18 82.1 82.5 79.7
21/06/2020 05:49:23 74.51 75.16 84.32 79.3 80.1 77.6 77.71 78.04 84.85 82.1 82.5 79.7
21/06/2020 05:49:24 76.34 76.2 84.32 79.3 80.1 77.6 80.23 80.02 84.85 82.1 82.5 79.7
21/06/2020 05:49:25 82.94 82.13 84.32 79.3 80.1 77.6 86.37 85.71 85.71 82.1 82.5 79.7
21/06/2020 05:49:26 74.74 80.58 84.32 79.3 80.1 77.6 78.39 83.96 85.71 82.1 82.5 79.7
21/06/2020 05:49:27 73.33 77.89 84.32 79.3 80.1 77.6 76.76 81.32 85.71 82.1 82.5 79.7
21/06/2020 05:49:28 72.21 75.73 84.32 79.3 80.1 77.6 75.54 79.13 85.71 82.1 82.5 79.7
21/06/2020 05:49:29 74.44 74.3 84.32 79.3 80.1 77.6 77.69 77.6 85.71 82.1 82.5 79.7
21/06/2020 05:49:30 73.74 74.2 84.32 79.3 80.1 77.6 76.95 77.58 85.71 82.1 82.5 79.7
21/06/2020 05:49:31 72.86 74.06 84.32 79.3 80.1 77.6 76.36 77.33 85.71 82.1 82.5 79.7
21/06/2020 05:49:32 73.76 74 84.32 79.3 80.1 77.6 76.92 77.32 85.71 82.1 82.5 79.7
21/06/2020 05:49:33 73.83 74.01 84.24 79.3 80.1 77.6 76.89 77.17 85.71 82.1 82.5 79.7
21/06/2020 05:49:34 74.8 74.85 83.09 79.3 80.1 77.6 77.62 77.7 85.71 82.1 82.5 79.7
21/06/2020 05:49:35 77.28 76.74 82.13 79.3 80.1 77.6 79.16 78.84 85.71 82.1 82.5 79.7
21/06/2020 05:49:36 77.93 78.16 82.13 79.3 80.1 77.6 78.87 79.48 85.71 82.1 82.5 79.7
21/06/2020 05:49:37 75.7 77.32 82.13 79.2 80.1 77.6 78.72 79.09 85.71 82.1 82.5 79.7
21/06/2020 05:49:38 77.68 77.4 82.13 79.2 80.1 77.6 78.75 78.88 85.71 82.1 82.5 79.7
21/06/2020 05:49:39 78.43 79.35 82.13 79.2 80.1 77.6 79.07 80.14 85.71 82.1 82.5 79.7
21/06/2020 05:49:40 73.36 77.34 82.13 79.2 80.1 77.6 76.18 78.5 85.71 82.1 82.5 79.7
21/06/2020 05:49:41 77.19 76.93 82.13 79.2 80.1 77.6 79.22 78.84 85.71 82.1 82.5 79.7
21/06/2020 05:49:42 75.46 76.79 82.13 79.2 80.1 77.6 77.23 78.73 85.71 82.1 82.5 79.7
21/06/2020 05:49:43 75.57 76.78 82.13 79.2 80.1 77.6 77.2 78.21 85.71 82.1 82.5 79.7
21/06/2020 05:49:44 74.5 75.69 82.13 79.2 80.1 77.6 76.42 77.51 85.71 82.1 82.5 79.7
21/06/2020 05:49:45 77.81 77.5 82.13 79.2 80.1 77.6 79.67 79.22 85.71 82.1 82.6 79.7
21/06/2020 05:49:46 82.57 81.8 82.13 79.2 80.2 77.6 82.97 82.31 85.71 82.1 82.6 79.7
21/06/2020 05:49:47 81.17 82.61 82.61 79.2 80.2 77.6 81.44 82.9 85.71 82.1 82.6 79.7
21/06/2020 05:49:48 75.85 80.91 82.61 79.2 80.2 77.6 77.62 81.42 85.71 82.1 82.6 79.7
21/06/2020 05:49:49 99.32 97.45 97.45 80.5 80.5 77.8 103.77 101.88 101.88 83.8 83.2 80
21/06/2020 05:49:50 93.72 96.98 97.45 80.8 80.6 77.8 98.94 101.64 101.88 84.3 83.3 80.1
21/06/2020 05:49:51 79.35 95.03 97.45 80.8 80.6 77.8 83.71 99.77 101.88 84.3 83.3 80.1
21/06/2020 05:49:52 75.31 90.93 97.45 80.8 80.6 77.8 77.3 95.65 101.88 84.3 83.3 80.1
21/06/2020 05:49:53 81.39 86.88 97.45 80.8 80.6 77.8 81.17 91.51 101.88 84.3 83.3 80.1
21/06/2020 05:49:54 81.86 84.37 97.45 80.8 80.6 77.8 81.2 87.91 101.88 84.3 83.3 80.1
21/06/2020 05:49:55 82.14 82.93 97.45 80.8 80.7 77.8 82.46 84.96 101.88 84.3 83.3 80.1
21/06/2020 05:49:56 80.2 82.57 97.45 80.9 80.7 77.8 80.06 83.73 101.88 84.3 83.3 80.1
21/06/2020 05:49:57 81.12 81.23 97.45 80.9 80.7 77.9 80.85 81.77 101.88 84.3 83.3 80.1
21/06/2020 05:49:58 81.48 81.45 97.45 80.9 80.7 77.9 81 81.25 101.88 84.3 83.3 80.1
21/06/2020 05:49:59 83.78 83.42 97.45 80.9 80.7 77.9 84.33 83.8 101.88 84.3 83.4 80.1
21/06/2020 05:50:00 82.37 83.48 97.45 80.9 80.7 77.9 84.54 84.4 101.88 84.3 83.4 80.1
21/06/2020 05:50:01 77.1 82.7 97.45 80.9 80.7 77.9 79.98 84.2 101.88 84.3 83.4 80.1
21/06/2020 05:50:02 78.7 80.13 97.45 80.9 80.7 77.9 80.58 82.1 101.88 84.3 83.4 80.1
21/06/2020 05:50:03 79.09 79.65 97.45 80.9 80.7 77.9 80.27 81.27 101.88 84.3 83.4 80.1
21/06/2020 05:50:04 75.74 78.97 97.45 80.9 80.7 77.9 77.9 80.45 101.88 84.3 83.4 80.1
21/06/2020 05:50:05 86.02 84.27 97.45 80.9 80.7 77.9 86.96 85.3 101.88 84.3 83.4 80.2
21/06/2020 05:50:06 82.58 84.28 97.45 81 80.7 77.9 84.3 85.54 101.88 84.3 83.4 80.2
21/06/2020 05:50:07 83.08 83.93 97.45 81 80.7 77.9 84.71 85.37 101.88 84.3 83.4 80.2
21/06/2020 05:50:08 77.98 82.96 97.45 81 80.7 77.9 80.03 84.49 101.88 84.3 83.4 80.2
21/06/2020 05:50:09 82.8 82.14 97.45 81 80.7 77.9 82.17 82.46 101.88 84.3 83.4 80.2
21/06/2020 05:50:10 83.66 83.49 97.45 81 80.7 77.9 84.53 84.08 101.88 84.4 83.4 80.2
21/06/2020 05:50:11 79.26 83.21 97.45 81 80.7 77.9 79.91 83.94 101.88 84.4 83.4 80.2
21/06/2020 05:50:12 75.3 81.06 97.45 81 80.7 77.9 77.83 81.79 101.88 84.4 83.4 80.2
21/06/2020 05:50:13 81.73 81.08 97.45 81 80.7 77.9 83.25 82.45 101.88 84.4 83.4 80.2
21/06/2020 05:50:14 80.22 81.02 97.45 81 80.7 77.9 82.28 82.58 101.88 84.4 83.4 80.2
21/06/2020 05:50:15 80.68 80.86 97.45 81.1 80.7 77.9 83.13 83.12 101.88 84.4 83.4 80.2
21/06/2020 05:50:16 80.94 81.82 97.45 81.1 80.7 77.9 84.8 84.79 101.88 84.4 83.4 80.2
21/06/2020 05:50:17 80.44 81.2 97.45 81.1 80.7 77.9 82.31 83.7 101.88 84.4 83.4 80.2
21/06/2020 05:50:18 80.27 80.66 97.45 81.1 80.8 77.9 83.68 83.57 101.88 84.4 83.4 80.2
21/06/2020 05:50:19 77.56 80.4 96.98 81.1 80.8 77.9 80.99 83.49 101.64 84.4 83.4 80.2
21/06/2020 05:50:20 78 78.99 95.03 81.1 80.8 77.9 80.57 81.84 99.77 84.4 83.4 80.2
21/06/2020 05:50:21 76.92 78.1 90.93 81.1 80.8 77.9 79.36 80.97 95.65 84.4 83.4 80.2
21/06/2020 05:50:22 83.03 81.72 86.88 81.1 80.8 77.9 84.59 83.64 91.51 84.4 83.4 80.2
21/06/2020 05:50:23 81.07 81.72 84.37 81.1 80.8 77.9 82.95 83.8 87.91 84.4 83.4 80.2
21/06/2020 05:50:24 79.65 81.34 84.28 81.1 80.8 77.9 81.28 83.16 85.54 84.4 83.4 80.2
21/06/2020 05:50:25 79.89 80.32 84.28 81.1 80.8 77.9 81.17 82.11 85.54 84.4 83.4 80.2
21/06/2020 05:50:26 79.69 80.3 84.28 81.1 80.8 77.9 80.79 81.67 85.54 84.4 83.4 80.2
21/06/2020 05:50:27 80.04 80.01 84.28 81.2 80.8 77.9 81.22 81.25 85.54 84.4 83.4 80.2
21/06/2020 05:50:28 79.16 80.13 84.28 81.2 80.8 77.9 80.26 81.19 85.54 84.4 83.4 80.2
21/06/2020 05:50:29 80.81 80.31 84.28 81.2 80.8 77.9 81.07 80.97 85.54 84.4 83.4 80.2
21/06/2020 05:50:30 81.08 80.99 84.28 81.2 80.8 77.9 81.83 81.68 85.54 84.4 83.4 80.2
21/06/2020 05:50:31 81.6 82.14 84.28 81.2 80.8 77.9 82.2 82.65 85.54 84.5 83.4 80.2
21/06/2020 05:50:32 81.26 81.4 84.28 81.2 80.8 77.9 81.9 82.01 85.54 84.5 83.5 80.2
21/06/2020 05:50:33 81.17 81.71 84.28 81.2 80.8 77.9 82.05 82.36 85.54 84.5 83.5 80.2
21/06/2020 05:50:34 79.61 81.34 84.28 81.2 80.8 77.9 80.44 82.15 85.54 84.5 83.5 80.2
21/06/2020 05:50:35 79.88 80.3 84.28 81.2 80.8 77.9 80.87 81.2 85.54 84.5 83.5 80.2
21/06/2020 05:50:36 78.97 80.43 83.93 81.2 80.8 77.9 79.71 81.28 85.37 84.5 83.5 80.2
21/06/2020 05:50:37 79.77 79.83 83.49 81.3 80.8 77.9 80.48 80.53 84.79 84.5 83.5 80.2
21/06/2020 05:50:38 79.4 79.64 83.49 81.3 80.8 77.9 80.14 80.37 84.79 84.5 83.5 80.2
21/06/2020 05:50:39 80.85 80.51 83.49 81.3 80.8 78 81.13 80.87 84.79 84.5 83.5 80.2
21/06/2020 05:50:40 76.99 80.56 83.21 81.3 80.8 78 77.96 80.9 84.79 84.5 83.5 80.2
21/06/2020 05:50:41 79.61 79.28 82.14 81.3 80.8 78 80.36 80.03 84.79 84.5 83.5 80.2
21/06/2020 05:50:42 80.47 80.27 82.14 81.3 80.8 78 81.15 81.05 84.79 84.5 83.5 80.2
21/06/2020 05:50:43 81.1 80.74 82.14 81.3 80.8 78 81.41 81.17 84.79 84.5 83.5 80.2
21/06/2020 05:50:44 80.38 81.46 82.14 81.3 80.8 78 80.98 81.87 84.79 84.5 83.5 80.2
21/06/2020 05:50:45 74.2 80.19 82.14 81.3 80.8 78 76.1 80.78 84.79 84.5 83.5 80.2
21/06/2020 05:50:46 79.01 78.98 82.14 81.3 80.8 78 79.67 79.62 83.8 84.5 83.5 80.2
21/06/2020 05:50:47 76.97 79.17 82.14 81.3 80.8 78 78.13 79.77 83.8 84.5 83.5 80.2
21/06/2020 05:50:48 77.58 77.82 82.14 81.3 80.8 78 78.78 78.78 83.8 84.5 83.5 80.2
21/06/2020 05:50:49 77.06 78.07 82.14 81.3 80.8 78 78.82 79.34 83.8 84.5 83.5 80.2
21/06/2020 05:50:50 77.09 77.42 82.14 81.3 80.8 78 78.65 78.88 83.8 84.5 83.5 80.2
21/06/2020 05:50:51 75.98 77.05 82.14 81.3 80.8 78 77.84 78.52 83.8 84.5 83.5 80.2
21/06/2020 05:50:52 76.15 77.05 82.14 81.3 80.8 78 78.37 78.79 83.8 84.5 83.5 80.2
21/06/2020 05:50:53 73.67 76.02 82.14 81.3 80.8 78 76.56 78.16 83.16 84.5 83.5 80.2
21/06/2020 05:50:54 78.49 77.62 82.14 81.3 80.8 78 80.68 79.66 82.65 84.5 83.5 80.2
21/06/2020 05:50:55 81.01 80.2 82.14 81.3 80.8 78 82.07 81.53 82.65 84.5 83.5 80.2
21/06/2020 05:50:56 80.25 81 82.14 81.3 80.8 78 81.41 82.18 82.65 84.5 83.5 80.2
21/06/2020 05:50:57 78.87 80.11 82.14 81.3 80.8 78 79.74 81.14 82.65 84.5 83.5 80.2
21/06/2020 05:50:58 80.89 80.64 82.14 81.3 80.9 78 81.81 81.58 82.65 84.4 83.5 80.2
21/06/2020 05:50:59 78.77 80.28 82.14 81.3 80.9 78 79.69 81.3 82.65 84.4 83.5 80.2
21/06/2020 05:51:00 73.41 79.61 82.14 81.2 80.9 78 76.42 80.47 82.65 84.4 83.5 80.2
21/06/2020 05:51:01 77.61 77.52 81.71 81.2 80.9 78 79.17 79.04 82.36 84.4 83.5 80.2
21/06/2020 05:51:02 75.14 77.55 81.71 81.2 80.9 78 77.78 79.11 82.36 84.4 83.5 80.2
21/06/2020 05:51:03 76.56 77.16 81.46 81.2 80.9 78 80.04 80.02 82.18 84.4 83.5 80.2
21/06/2020 05:51:04 73.77 76.18 81.46 81.2 80.9 78 76.46 79.13 82.18 84.4 83.5 80.2
21/06/2020 05:51:05 72.54 74.49 81.46 81.2 80.9 78 75.86 77.44 82.18 84.4 83.5 80.2
21/06/2020 05:51:06 73.72 73.72 81.46 81.2 80.9 78 76.33 76.69 82.18 84.4 83.5 80.2
21/06/2020 05:51:07 77.46 76.86 81.46 81.2 80.9 78 79.7 79.18 82.18 84.4 83.5 80.2
21/06/2020 05:51:08 80.59 80.08 81.46 81.2 80.9 78 88.38 87.67 87.67 84.5 83.5 80.2
21/06/2020 05:51:09 76.52 79.29 81.46 81.2 80.9 78 78.34 87.14 87.67 84.5 83.5 80.2
21/06/2020 05:51:10 78.08 78.48 81.46 81.2 80.9 78 79.51 83.74 87.67 84.5 83.5 80.3
21/06/2020 05:51:11 76.5 78.46 81.46 81.2 80.9 78 77.78 81.79 87.67 84.5 83.5 80.3
21/06/2020 05:51:12 78.37 78.15 81.46 81.2 80.9 78 79.67 80.03 87.67 84.5 83.5 80.3
21/06/2020 05:51:13 79.51 79.37 81.46 81.2 80.9 78 79.93 80.44 87.67 84.5 83.5 80.3
21/06/2020 05:51:14 77.63 78.79 81 81.2 80.9 78 78.91 79.65 87.67 84.5 83.5 80.3
21/06/2020 05:51:15 79.45 79.48 81 81.2 80.9 78 79.98 80.24 87.67 84.5 83.5 80.3
21/06/2020 05:51:16 74.63 78.7 81 81.2 80.9 78 76.85 79.51 87.67 84.5 83.5 80.3
21/06/2020 05:51:17 80.68 80.02 81 81.2 80.9 78 81.91 81.19 87.67 84.5 83.5 80.3
21/06/2020 05:51:18 80.62 80.92 81 81.2 80.9 78 81.15 81.59 87.67 84.5 83.5 80.3
21/06/2020 05:51:19 75.79 80.48 81 81.2 80.9 78 77.4 81.18 87.67 84.5 83.5 80.3
21/06/2020 05:51:20 81.39 80.89 81 81.3 80.9 78 83.6 82.98 87.67 84.5 83.5 80.3
21/06/2020 05:51:21 77.4 81.06 81.06 81.2 80.9 78 78.83 83.02 87.67 84.5 83.5 80.3
21/06/2020 05:51:22 82.11 81.55 81.55 81.3 80.9 78 82.22 82.01 87.67 84.5 83.5 80.3
21/06/2020 05:51:23 81.46 82.17 82.17 81.3 80.9 78 81.85 82.55 87.67 84.5 83.5 80.3
21/06/2020 05:51:24 77.24 81.31 82.17 81.3 80.9 78 78.2 81.73 87.67 84.5 83.5 80.3
21/06/2020 05:51:25 78.05 79.09 82.17 81.3 80.9 78 79.39 79.89 87.67 84.5 83.5 80.3
21/06/2020 05:51:26 81.72 80.69 82.17 81.3 80.9 78 82.82 81.8 87.67 84.5 83.5 80.3
21/06/2020 05:51:27 80 80.87 82.17 81.3 80.9 78 81.44 82.16 87.67 84.5 83.5 80.3
21/06/2020 05:51:28 78.97 80.08 82.17 81.3 80.9 78 80.13 81.4 87.67 84.5 83.5 80.3
21/06/2020 05:51:29 79.17 79.37 82.17 81.3 80.9 78 80.44 80.69 87.67 84.5 83.5 80.3
21/06/2020 05:51:30 78.99 79.47 82.17 81.3 80.9 78 79.92 80.61 87.67 84.5 83.5 80.3
21/06/2020 05:51:31 84.31 82.9 82.9 81.3 80.9 78 84.38 83.09 87.67 84.5 83.5 80.3
21/06/2020 05:51:32 83.7 84.22 84.22 81.3 80.9 78 84.13 84.32 87.67 84.5 83.5 80.3
21/06/2020 05:51:33 79.34 82.88 84.22 81.3 80.9 78 79.87 83.34 87.67 84.5 83.5 80.3
21/06/2020 05:51:34 77.58 81.01 84.22 81.3 80.9 78 78.88 81.54 87.67 84.5 83.5 80.3
21/06/2020 05:51:35 80.1 80.45 84.22 81.3 80.9 78 81.11 81.31 87.67 84.5 83.5 80.3
21/06/2020 05:51:36 82.35 81.77 84.22 81.3 80.9 78 83.01 82.45 87.67 84.5 83.5 80.3
21/06/2020 05:51:37 82.18 82.72 84.22 81.3 80.9 78 82.92 83.39 87.67 84.5 83.6 80.3
21/06/2020 05:51:38 83.45 82.94 84.22 81.4 80.9 78 83.67 83.27 87.14 84.5 83.6 80.3
21/06/2020 05:51:39 82.71 83.7 84.22 81.4 80.9 78.1 83.12 83.89 84.32 84.5 83.6 80.3
21/06/2020 05:51:40 80.61 82.52 84.22 81.4 80.9 78.1 81.11 83.03 84.32 84.5 83.6 80.3
21/06/2020 05:51:41 84.95 84.04 84.22 81.4 81 78.1 85.17 84.25 84.32 84.5 83.6 80.3
21/06/2020 05:51:42 80.19 83.6 84.22 81.4 81 78.1 80.88 83.91 84.32 84.5 83.6 80.3
21/06/2020 05:51:43 80.93 81.8 84.22 81.4 81 78.1 81.25 82.28 84.32 84.5 83.6 80.3
21/06/2020 05:51:44 81.33 81.73 84.22 81.4 81 78.1 82.44 82.26 84.32 84.5 83.6 80.3
21/06/2020 05:51:45 82.54 82.15 84.22 81.4 81 78.1 83.08 82.82 84.32 84.5 83.6 80.3
21/06/2020 05:51:46 80.62 82.1 84.22 81.4 81 78.1 81.24 82.72 84.32 84.5 83.6 80.3
21/06/2020 05:51:47 81.5 81.46 84.22 81.4 81 78.1 81.71 81.87 84.32 84.5 83.6 80.3
21/06/2020 05:51:48 78.68 81.33 84.22 81.4 81 78.1 79.59 81.71 84.32 84.5 83.6 80.3
21/06/2020 05:51:49 73.86 79.66 84.22 81.4 81 78.1 76.09 80.31 84.32 84.5 83.6 80.3
21/06/2020 05:51:50 77.66 77.98 84.22 81.4 81 78.1 78.1 78.52 84.32 84.5 83.6 80.3
21/06/2020 05:51:51 81.28 80.43 84.22 81.4 81 78.1 80.79 80.16 84.32 84.5 83.6 80.3
21/06/2020 05:51:52 74.21 80.17 84.22 81.4 81 78.1 75.99 79.98 84.32 84.5 83.6 80.3
21/06/2020 05:51:53 82.94 82.39 84.22 81.4 81 78.1 82.83 82.25 84.32 84.5 83.6 80.3
21/06/2020 05:51:54 75.92 81.89 84.22 81.4 81 78.1 76.91 81.83 84.32 84.5 83.6 80.3
21/06/2020 05:51:55 75.11 79 84.22 81.4 81 78.1 76.78 79.33 84.32 84.5 83.6 80.3
21/06/2020 05:51:56 79.38 78.97 84.22 81.4 81 78.1 80.33 79.87 84.32 84.5 83.6 80.3
21/06/2020 05:51:57 80.57 80.49 84.22 81.4 81 78.1 80.82 80.83 84.32 84.5 83.6 80.3
21/06/2020 05:51:58 77.99 79.89 84.22 81.4 81 78.1 79.04 80.35 84.32 84.5 83.6 80.3
21/06/2020 05:51:59 77.38 78.71 84.22 81.4 81 78.1 79.09 79.59 84.32 84.5 83.6 80.3
21/06/2020 05:52:00 78.46 78.8 84.22 81.4 81 78.1 79.03 79.71 84.32 84.5 83.6 80.3
21/06/2020 05:52:01 80.9 80.58 84.22 81.5 81 78.1 81.36 81.02 84.32 84.5 83.6 80.3
21/06/2020 05:52:02 75.36 79.48 84.04 81.4 81 78.1 76.56 80.17 84.25 84.5 83.6 80.3
21/06/2020 05:52:03 77.28 77.73 84.04 81.5 81 78.1 78.56 78.68 84.25 84.5 83.6 80.3
21/06/2020 05:52:04 77.82 78.02 84.04 81.5 81 78.1 78.91 79.11 84.25 84.5 83.6 80.3
21/06/2020 05:52:05 78.61 78.77 84.04 81.5 81 78.1 79.09 79.38 84.25 84.5 83.6 80.3
21/06/2020 05:52:06 75.38 77.89 84.04 81.5 81 78.1 77.15 78.7 84.25 84.5 83.6 80.3
21/06/2020 05:52:07 80.14 79.46 84.04 81.5 81 78.1 80.67 80.11 84.25 84.5 83.6 80.3
21/06/2020 05:52:08 80.13 80.02 84.04 81.5 81 78.1 80.62 80.53 84.25 84.5 83.6 80.3
21/06/2020 05:52:09 82.03 81.41 84.04 81.5 81 78.1 82.48 81.79 84.25 84.5 83.6 80.3
21/06/2020 05:52:10 82.25 82.33 84.04 81.5 81 78.1 82.53 82.63 84.25 84.6 83.6 80.3
21/06/2020 05:52:11 83.56 83.43 83.6 81.5 81 78.1 83.72 83.57 83.91 84.6 83.6 80.3
21/06/2020 05:52:12 81.81 83.48 83.48 81.5 81 78.1 82.05 83.62 83.62 84.6 83.6 80.3
21/06/2020 05:52:13 79.58 82.27 83.48 81.5 81 78.1 80.4 82.5 83.62 84.6 83.6 80.3
21/06/2020 05:52:14 80.25 80.77 83.48 81.5 81 78.1 81.2 81.4 83.62 84.6 83.6 80.3
21/06/2020 05:52:15 81.29 81.23 83.48 81.5 81 78.1 82.17 82 83.62 84.6 83.6 80.3
21/06/2020 05:52:16 82.21 82.25 83.48 81.5 81 78.1 83.09 83 83.62 84.6 83.6 80.3
21/06/2020 05:52:17 80.07 81.8 83.48 81.5 81.1 78.1 81.61 82.68 83.62 84.6 83.6 80.3
21/06/2020 05:52:18 80.81 81.52 83.48 81.5 81.1 78.1 82.51 82.84 83.62 84.6 83.6 80.3
21/06/2020 05:52:19 81.25 81.54 83.48 81.5 81.1 78.1 82.14 82.88 83.62 84.6 83.6 80.4
21/06/2020 05:52:20 79.08 81.14 83.48 81.5 81.1 78.1 79.78 82.3 83.62 84.6 83.6 80.4
21/06/2020 05:52:21 79 79.95 83.48 81.5 81.1 78.1 79.81 80.84 83.62 84.6 83.6 80.4
21/06/2020 05:52:22 81.54 81.08 83.48 81.6 81.1 78.1 82.65 82.07 83.62 84.6 83.6 80.4
21/06/2020 05:52:23 80.42 80.95 83.48 81.6 81.1 78.1 81.39 81.91 83.62 84.6 83.6 80.4
21/06/2020 05:52:24 81.53 81.81 83.48 81.6 81.1 78.1 83.19 83.31 83.62 84.6 83.6 80.4
21/06/2020 05:52:25 80.39 81.17 83.48 81.6 81.1 78.1 80.97 82.63 83.62 84.6 83.6 80.4
21/06/2020 05:52:26 80.21 81.06 83.48 81.6 81.1 78.1 80.36 81.74 83.62 84.6 83.6 80.4
21/06/2020 05:52:27 79.24 80.35 83.48 81.6 81.1 78.1 80.15 80.87 83.62 84.6 83.6 80.4
21/06/2020 05:52:28 84.13 83.22 83.48 81.6 81.1 78.2 84.74 83.82 83.82 84.6 83.6 80.4
21/06/2020 05:52:29 81 82.7 83.48 81.6 81.1 78.2 81.32 83.31 83.82 84.6 83.6 80.4
21/06/2020 05:52:30 80.41 81.94 83.48 81.6 81.1 78.2 81.03 82.36 83.82 84.6 83.6 80.4
21/06/2020 05:52:31 75.11 80.86 83.48 81.6 81.1 78.2 76.98 81.48 83.82 84.6 83.6 80.4
21/06/2020 05:52:32 74.59 77.97 83.48 81.6 81.1 78.2 77.09 79.05 83.82 84.6 83.6 80.4
21/06/2020 05:52:33 75.91 77.01 83.48 81.6 81.1 78.2 78.2 78.97 83.82 84.6 83.6 80.4
21/06/2020 05:52:34 80.99 80.17 83.48 81.6 81.1 78.2 82.02 81.21 83.82 84.6 83.6 80.4
21/06/2020 05:52:35 78.91 80.35 83.48 81.6 81.1 78.2 80.85 81.68 83.82 84.6 83.6 80.4
21/06/2020 05:52:36 76.94 79.26 83.48 81.6 81 78.2 78.67 80.76 83.82 84.6 83.6 80.4
21/06/2020 05:52:37 74.22 77.8 83.48 81.6 81 78.2 77.34 79.44 83.82 84.6 83.6 80.4
21/06/2020 05:52:38 78.25 77.79 83.48 81.6 81 78.2 80.42 80.01 83.82 84.6 83.6 80.4
21/06/2020 05:52:39 75.68 77.78 83.48 81.6 81 78.2 76.84 80.01 83.82 84.6 83.6 80.4
21/06/2020 05:52:40 76.24 76.85 83.48 81.6 81 78.2 76.81 78.27 83.82 84.6 83.6 80.4
21/06/2020 05:52:41 73.12 76.47 83.48 81.6 81 78.2 75.85 77.46 83.82 84.6 83.6 80.4
21/06/2020 05:52:42 73.3 74.51 83.22 81.6 81 78.2 75.64 76.46 83.82 84.6 83.6 80.4
21/06/2020 05:52:43 79.04 77.52 83.22 81.6 81 78.2 80.99 79.63 83.82 84.6 83.6 80.4
21/06/2020 05:52:44 75.25 77.42 83.22 81.5 81 78.2 78.5 79.6 83.82 84.6 83.6 80.4
21/06/2020 05:52:45 76.12 76.61 83.22 81.5 81 78.2 77.28 79.02 83.82 84.6 83.6 80.4
21/06/2020 05:52:46 79.84 79.23 83.22 81.6 81 78.2 83.23 82.27 83.82 84.6 83.6 80.4
21/06/2020 05:52:47 78.36 79.33 83.22 81.6 81 78.2 80.13 82.23 83.82 84.6 83.6 80.4
21/06/2020 05:52:48 73.88 78.61 83.22 81.6 81 78.2 75.76 80.88 83.82 84.6 83.6 80.4
21/06/2020 05:52:49 77.61 77.62 83.22 81.6 81 78.2 78.58 78.99 83.82 84.6 83.6 80.4
21/06/2020 05:52:50 77.2 77.51 83.22 81.6 81 78.2 78.43 78.81 83.82 84.6 83.6 80.4
21/06/2020 05:52:51 76.71 78.61 83.22 81.5 81 78.2 78.02 79.64 83.82 84.6 83.6 80.4
21/06/2020 05:52:52 75.88 76.45 83.22 81.5 81 78.2 77.95 78.15 83.82 84.6 83.6 80.4
21/06/2020 05:52:53 76.31 77.06 83.22 81.5 81 78.2 78.9 79.27 83.82 84.6 83.6 80.4
21/06/2020 05:52:54 73.47 75.97 83.22 81.5 81 78.2 75.6 78.25 83.82 84.6 83.6 80.4
21/06/2020 05:52:55 74.2 74.86 83.22 81.5 81 78.2 76.13 76.94 83.82 84.6 83.6 80.4
21/06/2020 05:52:56 72.65 74.36 83.22 81.5 81 78.2 74.79 76.45 83.82 84.6 83.6 80.4
21/06/2020 05:52:57 75.45 74.98 83.22 81.5 81 78.2 78.2 77.55 83.82 84.6 83.6 80.4
21/06/2020 05:52:58 73.45 75.13 82.7 81.5 81 78.2 76.11 77.74 83.31 84.6 83.6 80.4
21/06/2020 05:52:59 71.85 73.95 81.94 81.5 81 78.2 74.33 76.6 82.36 84.6 83.6 80.4
21/06/2020 05:53:00 72.06 73.01 80.86 81.5 81 78.2 74.84 75.63 82.27 84.6 83.6 80.4
21/06/2020 05:53:01 76.81 76.16 80.35 81.5 81 78.2 78.54 78.02 82.27 84.6 83.6 80.4
21/06/2020 05:53:02 76.89 77.11 80.35 81.5 81 78.2 79.67 79.17 82.27 84.5 83.6 80.4
21/06/2020 05:53:03 77.31 77.2 80.35 81.5 81 78.2 79.42 79.52 82.27 84.5 83.6 80.4
21/06/2020 05:53:04 78.86 78.81 80.35 81.5 81 78.2 79.79 79.97 82.27 84.5 83.6 80.4
21/06/2020 05:53:05 76.8 79.09 79.33 81.5 81 78.2 78.41 80.14 82.27 84.5 83.6 80.4
21/06/2020 05:53:06 74.66 77.45 79.33 81.5 81 78.2 77.09 78.93 82.27 84.5 83.6 80.4
21/06/2020 05:53:07 79.09 78.4 79.33 81.5 80.9 78.2 79.59 79.19 82.27 84.5 83.6 80.4
21/06/2020 05:53:08 77.06 78.38 79.33 81.5 80.9 78.2 78.24 79.25 82.27 84.5 83.6 80.4
21/06/2020 05:53:09 78.69 78.5 79.33 81.5 80.9 78.2 79.66 79.35 82.27 84.5 83.6 80.4
21/06/2020 05:53:10 75.46 78.16 79.33 81.5 80.9 78.2 77.23 79.18 82.27 84.5 83.6 80.4
21/06/2020 05:53:11 79.65 79.42 79.42 81.5 80.9 78.2 80.56 80.37 82.27 84.5 83.6 80.4
21/06/2020 05:53:12 81.88 81.45 81.45 81.5 80.9 78.2 82.22 82 82.27 84.6 83.6 80.4
21/06/2020 05:53:13 80.28 81.16 81.45 81.5 80.9 78.2 80.84 81.62 82.27 84.6 83.6 80.4
21/06/2020 05:53:14 81.4 81.76 81.76 81.5 80.9 78.2 82.28 82.23 82.27 84.6 83.6 80.4
21/06/2020 05:53:15 83.66 84.07 84.07 81.5 80.9 78.2 83.93 84.19 84.19 84.6 83.6 80.4
21/06/2020 05:53:16 74.89 81.91 84.07 81.5 80.9 78.2 77.55 82.55 84.19 84.6 83.6 80.4
21/06/2020 05:53:17 79.64 79.84 84.07 81.5 80.9 78.2 80.85 80.95 84.19 84.6 83.6 80.4
21/06/2020 05:53:18 79.2 80.72 84.07 81.5 80.9 78.2 79.86 81.46 84.19 84.6 83.6 80.4
21/06/2020 05:53:19 70.42 78.79 84.07 81.5 80.9 78.2 74.19 79.84 84.19 84.6 83.6 80.4
21/06/2020 05:53:20 78.82 78.55 84.07 81.5 80.9 78.2 80.09 79.8 84.19 84.6 83.6 80.4
21/06/2020 05:53:21 72.27 78.14 84.07 81.5 80.9 78.2 75.24 79.44 84.19 84.6 83.6 80.4
21/06/2020 05:53:22 71.38 75.32 84.07 81.5 80.9 78.2 73.78 77.21 84.19 84.5 83.6 80.4
21/06/2020 05:53:23 79.17 78.65 84.07 81.5 80.9 78.2 80.92 80.24 84.19 84.5 83.6 80.4
21/06/2020 05:53:24 69.99 78.06 84.07 81.5 80.9 78.2 74.33 79.73 84.19 84.5 83.6 80.4
21/06/2020 05:53:25 83.3 82.72 84.07 81.5 80.9 78.2 83.72 83.15 84.19 84.5 83.6 80.4
21/06/2020 05:53:26 77.01 82.63 84.07 81.5 80.9 78.2 78.79 83.05 84.19 84.5 83.6 80.4
21/06/2020 05:53:27 73.2 79.93 84.07 81.5 80.9 78.2 76.49 80.87 84.19 84.5 83.6 80.4
21/06/2020 05:53:28 72.66 76.97 84.07 81.5 80.9 78.2 75.22 78.64 84.19 84.5 83.6 80.4
21/06/2020 05:53:29 71.4 74.71 84.07 81.5 80.9 78.2 75.22 76.73 84.19 84.5 83.6 80.4
21/06/2020 05:53:30 72.4 72.9 84.07 81.5 80.9 78.2 75.41 75.87 84.19 84.5 83.5 80.4
21/06/2020 05:53:31 77.23 76.88 84.07 81.5 80.9 78.2 80.9 80.74 84.19 84.5 83.5 80.4
21/06/2020 05:53:32 79.36 79.46 84.07 81.5 80.9 78.2 80.74 81.78 84.19 84.5 83.6 80.4
21/06/2020 05:53:33 74.91 77.92 84.07 81.5 80.9 78.2 78.51 80.19 84.19 84.5 83.6 80.4
21/06/2020 05:53:34 79.13 78.73 84.07 81.5 80.9 78.2 79.64 79.99 84.19 84.5 83.6 80.4
21/06/2020 05:53:35 75.51 78.11 84.07 81.5 80.9 78.2 79.21 80.02 84.19 84.5 83.6 80.4
21/06/2020 05:53:36 74.29 76.99 84.07 81.5 80.9 78.2 76.73 79.35 84.19 84.5 83.5 80.4
21/06/2020 05:53:37 72.34 74.88 84.07 81.5 80.9 78.2 75.39 77.45 84.19 84.5 83.5 80.4
21/06/2020 05:53:38 80.24 79.31 84.07 81.5 80.9 78.2 82.72 81.74 84.19 84.5 83.5 80.4
21/06/2020 05:53:39 70.6 77.53 84.07 81.5 80.9 78.2 73.14 80.04 84.19 84.5 83.5 80.4
21/06/2020 05:53:40 73.56 74.7 84.07 81.5 80.9 78.2 74.35 77.03 84.19 84.5 83.5 80.4
21/06/2020 05:53:41 69.9 73.95 84.07 81.5 80.9 78.2 73.95 76.01 84.19 84.5 83.5 80.4
21/06/2020 05:53:42 70.73 71.81 84.07 81.5 80.9 78.2 72.57 74.34 84.19 84.5 83.5 80.4
21/06/2020 05:53:43 75.53 74.47 84.07 81.5 80.9 78.2 75.92 75.24 84.19 84.5 83.5 80.4
21/06/2020 05:53:44 76.88 76.62 84.07 81.5 80.9 78.2 78.28 77.98 84.19 84.5 83.5 80.4
21/06/2020 05:53:45 75.52 76.71 82.72 81.5 80.9 78.2 76.46 77.98 83.15 84.5 83.5 80.4
21/06/2020 05:53:46 81.54 80.89 82.72 81.5 80.9 78.2 82.04 81.47 83.15 84.5 83.5 80.4
21/06/2020 05:53:47 82.73 82.62 82.72 81.5 80.9 78.2 82.98 82.96 83.15 84.5 83.5 80.4
21/06/2020 05:53:48 78.82 82.65 82.72 80.8 80.9 78.2 79.12 83.2 83.2 83.4 83.5 80.4
21/06/2020 05:53:49 75.09 80.35 82.72 80.8 80.9 78.2 75.59 80.6 83.2 83.4 83.5 80.4
21/06/2020 05:53:50 70.16 78.24 82.72 80.8 80.9 78.2 71.65 78.57 83.2 83.4 83.5 80.4
21/06/2020 05:53:51 79.22 78.62 82.72 80.8 80.9 78.2 79.82 79.31 83.2 83.4 83.5 80.4
21/06/2020 05:53:52 79.83 80.01 82.72 80.8 80.9 78.2 80.03 80.27 83.2 83.4 83.5 80.4
21/06/2020 05:53:53 76.63 79.11 82.72 80.8 80.9 78.2 77.66 79.5 83.2 83.4 83.5 80.4
21/06/2020 05:53:54 76.93 77.84 82.72 80.8 80.9 78.2 77.93 78.65 83.2 83.4 83.5 80.4
21/06/2020 05:53:55 77.1 77.9 82.65 80.8 80.9 78.2 77.44 78.54 83.2 83.4 83.5 80.4
21/06/2020 05:53:56 75.55 77.1 82.65 80.8 80.9 78.2 76.05 77.6 83.2 83.4 83.5 80.4
21/06/2020 05:53:57 78.23 77.54 82.65 80.8 80.9 78.2 78.9 78.23 83.2 83.4 83.5 80.4
21/06/2020 05:53:58 77.33 77.7 82.65 80.8 80.9 78.2 78.37 78.61 83.2 83.4 83.5 80.4
21/06/2020 05:53:59 82.84 82.26 82.65 80.8 80.9 78.2 82.81 82.29 83.2 83.4 83.5 80.4
21/06/2020 05:54:00 74.92 81.59 82.65 80.8 80.9 78.2 76.87 81.7 83.2 83.4 83.5 80.4
21/06/2020 05:54:01 75.7 78.72 82.65 80.8 80.9 78.2 77.34 79.39 83.2 83.4 83.5 80.4
21/06/2020 05:54:02 76.35 77.08 82.65 80.8 80.9 78.2 78.37 78.72 83.2 83.4 83.5 80.4
21/06/2020 05:54:03 72.98 76.71 82.65 80.7 80.9 78.3 74.6 78.39 83.2 83.3 83.5 80.4
21/06/2020 05:54:04 78.95 78.48 82.65 80.7 80.9 78.3 80.2 79.9 83.2 83.3 83.5 80.4
21/06/2020 05:54:05 74.95 77.36 82.65 80.7 80.9 78.3 76.03 78.75 83.2 83.3 83.5 80.4
21/06/2020 05:54:06 78.79 78.53 82.65 80.7 80.9 78.3 79.84 79.47 83.2 83.3 83.5 80.4
21/06/2020 05:54:07 77.63 78.6 82.65 80.7 80.9 78.3 78.78 79.47 83.2 83.3 83.5 80.4
21/06/2020 05:54:08 76.95 78.01 82.65 80.7 80.9 78.3 78.14 79.12 83.2 83.3 83.5 80.4
21/06/2020 05:54:09 77.71 78.5 82.65 80.7 80.9 78.3 79.22 79.73 83.2 83.3 83.5 80.4
21/06/2020 05:54:10 78.69 78.64 82.65 80.7 80.9 78.3 79.73 79.62 83.2 83.3 83.5 80.4
21/06/2020 05:54:11 77.66 78.77 82.65 80.7 80.9 78.3 79.18 79.71 83.2 83.3 83.5 80.4
21/06/2020 05:54:12 83.28 82.78 82.78 80.7 80.9 78.3 82.77 82.41 83.2 83.3 83.5 80.5
21/06/2020 05:54:13 74.54 82.62 82.78 80.7 80.9 78.3 76.36 82.28 83.2 83.3 83.5 80.5
21/06/2020 05:54:14 80.43 80.66 82.78 80.7 80.9 78.3 80.9 80.89 83.2 83.3 83.5 80.5
21/06/2020 05:54:15 88.81 88.31 88.31 80.8 80.9 78.3 87.47 86.99 86.99 83.4 83.5 80.5
21/06/2020 05:54:16 72.16 86.49 88.31 80.8 80.9 78.3 74.85 85.37 86.99 83.4 83.5 80.5
21/06/2020 05:54:17 77.12 82.48 88.31 80.8 80.9 78.3 78.8 81.66 86.99 83.4 83.5 80.5
21/06/2020 05:54:18 73.48 80.08 88.31 80.8 80.9 78.3 75.78 80.29 86.99 83.3 83.5 80.5
21/06/2020 05:54:19 72.45 77.05 88.31 80.8 80.9 78.3 75.31 77.89 86.99 83.3 83.5 80.5
21/06/2020 05:54:20 70.31 74.78 88.31 80.8 80.9 78.3 72.14 76.45 86.99 83.3 83.5 80.5
21/06/2020 05:54:21 72.48 73.05 88.31 80.8 80.9 78.3 73.25 74.24 86.99 83.3 83.5 80.5
21/06/2020 05:54:22 79.75 78.26 88.31 80.8 80.9 78.3 80.11 78.74 86.99 83.3 83.5 80.5
21/06/2020 05:54:23 77.82 78.32 88.31 80.8 80.9 78.3 79.67 79.41 86.99 83.3 83.5 80.5
21/06/2020 05:54:24 77.01 78.14 88.31 80.8 80.9 78.3 78.72 79.74 86.99 83.3 83.5 80.5
21/06/2020 05:54:25 75.8 77.48 88.31 80.8 80.8 78.3 77.67 78.98 86.99 83.3 83.5 80.5
21/06/2020 05:54:26 78.73 78.31 88.31 80.8 80.8 78.3 79.86 79.37 86.99 83.3 83.5 80.5
21/06/2020 05:54:27 82.14 81.55 88.31 80.8 80.8 78.3 82.09 81.65 86.99 83.3 83.5 80.5
21/06/2020 05:54:28 81.23 82.46 88.31 80.8 80.8 78.3 80.79 82.19 86.99 83.3 83.5 80.5
21/06/2020 05:54:29 79.85 81.16 88.31 80.8 80.8 78.3 80.11 81.1 86.99 83.3 83.5 80.5
21/06/2020 05:54:30 78.06 80.2 88.31 80.8 80.8 78.3 79.1 80.43 86.99 83.3 83.5 80.5
21/06/2020 05:54:31 77.55 78.88 88.31 80.8 80.8 78.3 79.29 79.58 86.99 83.3 83.5 80.5
21/06/2020 05:54:32 74.61 78.42 88.31 80.8 80.8 78.3 76.3 79.51 86.99 83.3 83.5 80.5
21/06/2020 05:54:33 77.44 77.35 88.31 80.8 80.8 78.3 79.29 79.03 86.99 83.3 83.5 80.5
21/06/2020 05:54:34 76.68 77.23 88.31 80.9 80.8 78.3 78.64 78.93 86.99 83.3 83.5 80.5
21/06/2020 05:54:35 75.64 76.77 88.31 80.8 80.8 78.3 77.97 78.61 86.99 83.3 83.5 80.5
21/06/2020 05:54:36 76.54 77.14 88.31 80.8 80.8 78.3 77.91 78.64 86.99 83.3 83.5 80.5
21/06/2020 05:54:37 81.83 81.42 88.31 80.9 80.8 78.3 81.52 81.14 86.99 83.3 83.5 80.5
21/06/2020 05:54:38 79.18 81.82 88.31 80.9 80.8 78.3 79.52 81.48 86.99 83.3 83.5 80.5
21/06/2020 05:54:39 80.35 80.54 88.31 80.9 80.8 78.3 80.84 80.77 86.99 83.3 83.5 80.5
21/06/2020 05:54:40 80.52 82.05 88.31 80.9 80.8 78.3 80.61 82.07 86.99 83.3 83.5 80.5
21/06/2020 05:54:41 78.93 79.89 88.31 80.9 80.8 78.3 79.48 80.19 86.99 83.3 83.5 80.5
21/06/2020 05:54:42 73.94 79.22 88.31 80.9 80.8 78.3 75.88 79.66 86.99 83.3 83.4 80.5
21/06/2020 05:54:43 80.78 79.83 88.31 80.9 80.8 78.3 81.55 80.67 86.99 83.4 83.4 80.5
21/06/2020 05:54:44 82.65 81.83 88.31 80.9 80.8 78.3 82.71 82.09 86.99 83.4 83.5 80.5
21/06/2020 05:54:45 83.13 82.78 86.49 80.9 80.8 78.3 83.15 82.85 85.37 83.4 83.5 80.5
21/06/2020 05:54:46 83.08 83.34 83.34 80.9 80.8 78.3 82.61 83.22 83.22 83.4 83.5 80.5
21/06/2020 05:54:47 78.22 82.79 83.34 80.9 80.8 78.3 78.41 82.52 83.22 83.4 83.4 80.5
21/06/2020 05:54:48 85.24 84.81 84.81 81 80.8 78.3 83.72 83.41 83.41 83.4 83.4 80.5
21/06/2020 05:54:49 81.04 84.96 84.96 79.8 80.8 78.3 81.19 83.53 83.53 81.4 83.4 80.5
21/06/2020 05:54:50 81.92 82.91 84.96 79.5 80.8 78.3 82.06 82.45 83.53 80.5 83.4 80.5
21/06/2020 05:54:51 84.76 84.99 84.99 79.5 80.8 78.3 83.86 84.08 84.08 80.5 83.4 80.5
21/06/2020 05:54:52 78.78 83.53 84.99 79.5 80.8 78.3 80.18 83.22 84.08 80.5 83.4 80.5
21/06/2020 05:54:53 82.31 82.13 84.99 79.5 80.8 78.3 82.08 82.09 84.08 80.5 83.4 80.5
21/06/2020 05:54:54 81.08 81.89 84.99 79.5 80.8 78.3 81.77 82.29 84.08 80.5 83.4 80.5
21/06/2020 05:54:55 82.78 83 84.99 79.5 80.8 78.3 82.74 82.95 84.08 80.5 83.4 80.5
21/06/2020 05:54:56 80.54 82.93 84.99 79.6 80.8 78.3 81.7 82.87 84.08 80.6 83.4 80.5
21/06/2020 05:54:57 79.48 82.04 84.99 79.5 80.8 78.3 81.09 82.76 84.08 80.6 83.4 80.5
21/06/2020 05:54:58 80.85 81.07 84.99 79.5 80.8 78.4 81.27 81.71 84.08 80.6 83.4 80.5
21/06/2020 05:54:59 81.88 82.03 84.99 79.5 80.8 78.4 81.91 82.26 84.08 80.5 83.4 80.5
21/06/2020 05:55:00 78.91 81.37 84.99 79.5 80.8 78.4 80.4 81.66 84.08 80.5 83.4 80.5
21/06/2020 05:55:01 79.43 80.13 84.99 79.5 80.8 78.4 79.96 80.93 84.08 80.5 83.4 80.5
21/06/2020 05:55:02 80.62 80.52 84.99 79.5 80.8 78.4 81.48 81.39 84.08 80.5 83.4 80.5
21/06/2020 05:55:03 83.08 82.6 84.99 79.5 80.8 78.4 83.11 82.82 84.08 80.5 83.4 80.5
21/06/2020 05:55:04 76.92 82.3 84.99 79.5 80.8 78.4 78.68 82.58 84.08 80.5 83.4 80.5
21/06/2020 05:55:05 76.85 79.56 84.99 79.5 80.8 78.4 79.84 80.46 84.08 80.5 83.4 80.5
21/06/2020 05:55:06 75.12 78.17 84.99 79.5 80.8 78.4 78.26 80.19 84.08 80.5 83.4 80.5
21/06/2020 05:55:07 72.75 76.47 84.99 79.4 80.8 78.4 74.7 78.99 84.08 80.4 83.4 80.5
21/06/2020 05:55:08 74.31 74.78 84.99 79.4 80.8 78.4 76.32 76.81 84.08 80.4 83.4 80.5
21/06/2020 05:55:09 74.4 74.76 84.99 79.4 80.8 78.4 76.66 76.96 84.08 80.4 83.4 80.5
21/06/2020 05:55:10 77.32 76.51 84.99 79.4 80.8 78.4 79.2 78.43 84.08 80.4 83.4 80.5
21/06/2020 05:55:11 74.3 76.43 84.99 79.4 80.8 78.4 76.5 78.51 84.08 80.4 83.4 80.5
21/06/2020 05:55:12 77.03 77.09 84.99 79.4 80.8 78.4 79.02 79.01 84.08 80.4 83.4 80.5
21/06/2020 05:55:13 81.91 80.78 84.99 79.4 80.8 78.4 81.68 80.88 84.08 80.4 83.4 80.5
21/06/2020 05:55:14 81.64 81.73 84.99 79.4 80.8 78.4 82.29 82.13 84.08 80.4 83.4 80.5
21/06/2020 05:55:15 79.83 81.21 84.99 79.4 80.8 78.4 80.52 81.7 84.08 80.4 83.4 80.5
21/06/2020 05:55:16 75.28 80.19 84.99 79.4 80.8 78.4 77.06 80.81 84.08 80.3 83.4 80.5
21/06/2020 05:55:17 76.94 77.74 84.99 79.3 80.8 78.4 77.75 78.8 84.08 80.3 83.4 80.5
21/06/2020 05:55:18 77.16 77.31 84.99 79.3 80.8 78.4 78.62 78.52 84.08 80.3 83.4 80.5
21/06/2020 05:55:19 79.17 78.65 84.99 79.3 80.8 78.4 80.37 79.92 84.08 80.3 83.4 80.5
21/06/2020 05:55:20 74.98 78.37 84.99 79.3 80.8 78.4 76.97 79.59 84.08 80.3 83.4 80.5
21/06/2020 05:55:21 73.83 76.7 83.53 79.3 80.8 78.4 75.98 78.32 83.22 80.3 83.4 80.5
21/06/2020 05:55:22 76.07 76.11 83 79.3 80.8 78.4 78.13 78.08 82.95 80.2 83.4 80.5
21/06/2020 05:55:23 80.14 79.07 83 79.3 80.8 78.4 81.31 80.41 82.95 80.2 83.4 80.5
21/06/2020 05:55:24 76.18 78.89 83 79.3 80.8 78.4 78.04 80.15 82.95 80.2 83.4 80.5
21/06/2020 05:55:25 75.2 77.46 82.93 79.3 80.8 78.4 77.57 78.99 82.87 80.2 83.4 80.5
21/06/2020 05:55:26 77.43 77 82.6 79.3 80.8 78.4 79.57 79.11 82.82 80.2 83.4 80.5
21/06/2020 05:55:27 81.63 80.93 82.6 79.3 80.8 78.4 81.7 81.25 82.82 80.2 83.4 80.5
21/06/2020 05:55:28 81.33 82.14 82.6 79.3 80.8 78.4 81.15 82.07 82.82 80.2 83.4 80.5
21/06/2020 05:55:29 79.44 80.77 82.6 79.3 80.8 78.4 80.02 80.91 82.82 80.2 83.4 80.5
21/06/2020 05:55:30 78.61 79.84 82.6 79.3 80.8 78.4 79.68 80.27 82.82 80.2 83.4 80.5
21/06/2020 05:55:31 77.89 79.24 82.6 79.3 80.8 78.4 79.72 80.17 82.82 80.2 83.4 80.5
21/06/2020 05:55:32 76.48 78.79 82.6 79.2 80.8 78.4 77.93 80.09 82.82 80.2 83.4 80.5
21/06/2020 05:55:33 76.67 77.13 82.3 79.2 80.8 78.4 79 79.03 82.58 80.2 83.4 80.5
21/06/2020 05:55:34 75.58 77.06 82.14 79.2 80.8 78.4 77.65 79 82.13 80.2 83.4 80.5
21/06/2020 05:55:35 75.32 76.37 82.14 79.2 80.8 78.4 77.78 78.36 82.13 80.1 83.4 80.5
21/06/2020 05:55:36 77.57 77.36 82.14 79.2 80.8 78.4 80.78 80.54 82.13 80.1 83.4 80.5
21/06/2020 05:55:37 75.16 77.02 82.14 79.2 80.8 78.4 78.1 80.34 82.13 80.1 83.4 80.5
21/06/2020 05:55:38 83.04 82.22 82.22 79.2 80.8 78.4 83.53 83.08 83.08 80.2 83.4 80.5
21/06/2020 05:55:39 80.57 80.93 82.22 79.2 80.8 78.4 80.93 81.64 83.08 80.2 83.4 80.5
21/06/2020 05:55:40 80 81.56 82.22 79.2 80.8 78.4 80.37 81.88 83.08 80.2 83.4 80.5
21/06/2020 05:55:41 79.5 80.13 82.22 79.2 80.8 78.4 79.89 80.58 83.08 80.2 83.4 80.5
21/06/2020 05:55:42 74.17 79.66 82.22 79.2 80.8 78.4 75.79 80.08 83.08 80.1 83.4 80.5
21/06/2020 05:55:43 79.96 79.36 82.22 79.2 80.8 78.4 81.26 80.52 83.08 80.1 83.4 80.5
21/06/2020 05:55:44 83.76 82.88 82.88 79.2 80.8 78.4 83.44 82.77 83.08 80.2 83.4 80.5
21/06/2020 05:55:45 81.44 83.07 83.07 79.2 80.8 78.4 81.46 82.94 83.08 80.2 83.4 80.5
21/06/2020 05:55:46 80.03 81.86 83.07 79.2 80.8 78.4 80.24 81.85 83.08 80.2 83.4 80.5
21/06/2020 05:55:47 77.76 80.83 83.07 79.2 80.8 78.4 78.81 80.93 83.08 80.2 83.4 80.5
21/06/2020 05:55:48 78.46 79.27 83.07 79.3 80.8 78.4 79.82 80 83.08 80.2 83.4 80.5
21/06/2020 05:55:49 79.24 79.56 83.07 79.3 80.8 78.4 80.18 80.35 83.08 80.2 83.4 80.5
21/06/2020 05:55:50 81.64 81.3 83.07 79.3 80.8 78.4 81.71 81.54 83.08 80.2 83.4 80.5
21/06/2020 05:55:51 79.77 81.62 83.07 79.3 80.8 78.4 80.59 81.77 83.08 80.2 83.4 80.6
21/06/2020 05:55:52 79.04 80.38 83.07 79.3 80.8 78.4 80.28 81.02 83.08 80.2 83.4 80.6
21/06/2020 05:55:53 79.89 80.48 83.07 79.3 80.8 78.4 80.51 81.12 83.08 80.2 83.4 80.6
21/06/2020 05:55:54 79.82 80.06 83.07 79.3 80.8 78.4 81.06 81.18 83.08 80.2 83.4 80.5
21/06/2020 05:55:55 80.41 80.88 83.07 79.3 80.8 78.4 81 81.69 83.08 80.2 83.4 80.6
21/06/2020 05:55:56 79.36 80.02 83.07 79.3 80.8 78.4 80.96 81.25 83.08 80.2 83.4 80.6
21/06/2020 05:55:57 80.31 80.94 83.07 79.3 80.8 78.4 81.84 82.15 83.08 80.2 83.4 80.6
21/06/2020 05:55:58 80.72 80.61 83.07 79.3 80.8 78.4 81.36 81.56 83.08 80.2 83.4 80.6
21/06/2020 05:55:59 80.45 81.08 83.07 79.3 80.8 78.4 81.03 81.69 83.08 80.2 83.4 80.6
21/06/2020 05:56:00 78.96 80.38 83.07 79.3 80.8 78.4 79.96 81.23 83.08 80.2 83.4 80.6
21/06/2020 05:56:01 79.63 80.01 83.07 79.3 80.8 78.4 80.19 80.69 83.08 80.2 83.4 80.6
21/06/2020 05:56:02 79.57 80.15 83.07 79.3 80.8 78.4 80.43 80.57 83.08 80.2 83.4 80.6
21/06/2020 05:56:03 80.92 80.64 83.07 79.3 80.8 78.4 81.97 81.64 83.08 80.2 83.4 80.6
21/06/2020 05:56:04 77.58 80.7 83.07 79.4 80.8 78.4 80.24 81.61 83.08 80.3 83.4 80.6
21/06/2020 05:56:05 74.39 78.74 83.07 79.4 80.8 78.4 77.79 80.72 83.08 80.3 83.4 80.6
21/06/2020 05:56:06 78.5 78.17 83.07 79.4 80.7 78.4 80.54 80.5 83.08 80.3 83.4 80.6
21/06/2020 05:56:07 77.29 78.2 83.07 79.4 80.7 78.4 78.18 80.31 83.08 80.3 83.4 80.6
21/06/2020 05:56:08 76.83 78.05 83.07 79.4 80.7 78.4 77.34 79.21 82.94 80.2 83.4 80.6
21/06/2020 05:56:09 75.98 76.96 83.07 79.4 80.7 78.4 76.95 77.97 82.94 80.2 83.4 80.6
21/06/2020 05:56:10 77.15 77.39 83.07 79.3 80.7 78.4 77.81 77.98 82.94 80.2 83.4 80.6
21/06/2020 05:56:11 74.9 76.71 83.07 79.3 80.7 78.4 76.71 77.59 82.94 80.2 83.4 80.6
21/06/2020 05:56:12 75.69 76 83.07 79.3 80.7 78.4 77.06 77.33 82.94 80.2 83.4 80.6
21/06/2020 05:56:13 79.35 78.49 83.07 79.3 80.7 78.4 79.98 79.24 82.94 80.2 83.4 80.6
21/06/2020 05:56:14 77.19 78.44 83.07 79.3 80.7 78.4 78.11 79.19 82.94 80.2 83.4 80.6
21/06/2020 05:56:15 78.17 78.18 81.86 79.3 80.7 78.4 79.39 79.22 82.15 80.2 83.4 80.6
21/06/2020 05:56:16 76.1 78.03 81.62 79.3 80.7 78.4 76.87 79.21 82.15 80.2 83.4 80.6
21/06/2020 05:56:17 76.69 77.63 81.62 79.3 80.7 78.4 77.69 78.49 82.15 80.1 83.4 80.6
21/06/2020 05:56:18 74.98 76.65 81.62 79.3 80.7 78.4 76.29 77.63 82.15 80.1 83.4 80.6
21/06/2020 05:56:19 79.12 78.38 81.62 79.3 80.7 78.4 79.72 79.08 82.15 80.1 83.4 80.6
21/06/2020 05:56:20 79.39 79.39 81.62 79.3 80.7 78.4 79.61 79.61 82.15 80.1 83.4 80.6
21/06/2020 05:56:21 85.74 85.24 85.24 79.4 80.7 78.4 84.33 83.73 83.73 80.1 83.4 80.6
21/06/2020 05:56:22 78.37 83.03 85.24 79.3 80.7 78.4 79.27 82.29 83.73 80.1 83.4 80.6
21/06/2020 05:56:23 76.58 80.58 85.24 79.3 80.7 78.4 78.27 80.51 83.73 80.1 83.4 80.6
21/06/2020 05:56:24 80.46 80.39 85.24 79.3 80.7 78.4 80.49 80.52 83.73 80.1 83.4 80.6
21/06/2020 05:56:25 80.26 80.68 85.24 79.4 80.7 78.4 80.58 80.89 83.73 80.1 83.4 80.6
21/06/2020 05:56:26 77.86 80.14 85.24 79.3 80.7 78.4 79.32 80.5 83.73 80.1 83.4 80.6
21/06/2020 05:56:27 79.72 79.72 85.24 79.3 80.7 78.4 81.03 80.83 83.73 80.1 83.4 80.6
21/06/2020 05:56:28 80.39 80.16 85.24 79.3 80.7 78.4 80.96 80.88 83.73 80.1 83.4 80.6
21/06/2020 05:56:29 79.5 80.37 85.24 79.3 80.7 78.4 80.39 81.02 83.73 80.1 83.4 80.6
21/06/2020 05:56:30 79 79.76 85.24 79.3 80.7 78.4 79.92 80.72 83.73 80.1 83.4 80.6
21/06/2020 05:56:31 80.33 80.36 85.24 79.3 80.7 78.4 80.88 80.82 83.73 80.1 83.4 80.6
21/06/2020 05:56:32 79.67 79.99 85.24 79.3 80.7 78.4 80.15 80.57 83.73 80.1 83.4 80.6
21/06/2020 05:56:33 81.05 81.26 85.24 79.3 80.7 78.4 80.85 81.24 83.73 80.1 83.4 80.6
21/06/2020 05:56:34 76.72 80.55 85.24 79.3 80.7 78.4 78.19 80.57 83.73 80.1 83.4 80.6
21/06/2020 05:56:35 80.43 80.11 85.24 79.3 80.7 78.4 80.93 80.62 83.73 80.1 83.4 80.6
21/06/2020 05:56:36 79.42 80.74 85.24 79.3 80.7 78.4 80.28 81.17 83.73 80.1 83.4 80.6
21/06/2020 05:56:37 81.48 81.24 85.24 79.3 80.7 78.4 83.95 83.55 83.73 80.1 83.4 80.6
21/06/2020 05:56:38 77.79 81.35 85.24 79.2 80.7 78.5 79.36 83.55 83.73 80.1 83.4 80.6
21/06/2020 05:56:39 77.42 79.05 85.24 79.2 80.7 78.5 78.17 81.21 83.73 80 83.4 80.6
21/06/2020 05:56:40 82.21 81.3 85.24 79.2 80.8 78.5 82.2 81.62 83.73 80 83.4 80.6
21/06/2020 05:56:41 74.7 80.93 85.24 79.2 80.8 78.5 76.07 81.25 83.73 80 83.4 80.6
21/06/2020 05:56:42 76.99 78.13 85.24 79.2 80.8 78.5 78.03 78.8 83.73 80 83.4 80.6
21/06/2020 05:56:43 75.05 77.44 85.24 79.2 80.8 78.4 76.28 78.3 83.73 80 83.4 80.6
21/06/2020 05:56:44 76.28 76.78 85.24 79.1 80.8 78.5 77.27 77.66 83.73 80 83.4 80.6
21/06/2020 05:56:45 76.1 76.31 85.24 79.1 80.7 78.5 77.24 77.3 83.73 79.9 83.4 80.6
21/06/2020 05:56:46 75.72 76.81 85.24 79.1 80.7 78.5 76.53 77.58 83.73 79.9 83.4 80.6
21/06/2020 05:56:47 74.86 75.69 85.24 79.1 80.7 78.4 76.38 76.65 83.73 79.9 83.4 80.6
21/06/2020 05:56:48 76.16 76.09 85.24 79.1 80.7 78.5 77.14 76.97 83.73 79.9 83.4 80.6
21/06/2020 05:56:49 75.95 76.08 85.24 79.1 80.7 78.4 77.64 77.54 83.73 79.9 83.4 80.6
21/06/2020 05:56:50 76.46 76.5 85.24 79.1 80.7 78.4 77.5 77.58 83.73 79.9 83.4 80.6
21/06/2020 05:56:51 75.02 76.63 83.03 79.1 80.7 78.4 76.99 77.81 83.55 79.9 83.4 80.6
21/06/2020 05:56:52 74.88 75.36 81.35 79.1 80.7 78.4 75.74 77.03 83.55 79.9 83.4 80.6
21/06/2020 05:56:53 75.84 75.91 81.35 79 80.7 78.5 77.66 77.45 83.55 79.9 83.4 80.6
21/06/2020 05:56:54 77.43 77.11 81.35 79 80.8 78.5 78.33 78.14 83.55 79.9 83.4 80.6
21/06/2020 05:56:55 77.4 77.69 81.35 79 80.8 78.5 78.65 78.82 83.55 79.9 83.4 80.6
21/06/2020 05:56:56 72.58 77.11 81.35 79 80.8 78.5 74.34 78.31 83.55 79.9 83.4 80.6
21/06/2020 05:56:57 75.81 75.53 81.35 79 80.8 78.5 76.69 76.59 83.55 79.9 83.4 80.6
21/06/2020 05:56:58 79.26 78.78 81.35 79 80.8 78.5 79.92 79.42 83.55 79.9 83.4 80.6
21/06/2020 05:56:59 76.22 78.93 81.35 79 80.8 78.5 76.88 79.55 83.55 79.9 83.4 80.6
21/06/2020 05:57:00 73.5 77.05 81.35 79 80.8 78.5 74.56 77.75 83.55 79.8 83.4 80.6
21/06/2020 05:57:01 72.98 75.48 81.35 79 80.7 78.5 74.04 76.23 83.55 79.8 83.3 80.6
21/06/2020 05:57:02 69.46 73.84 81.35 79 80.5 78.5 71.96 74.8 83.55 79.8 82.9 80.6
21/06/2020 05:57:03 74.9 73.99 81.35 79 80.5 78.5 75.07 74.56 83.55 79.8 82.9 80.6
21/06/2020 05:57:04 74.39 74.63 81.35 79 80.5 78.5 74.61 74.89 83.55 79.8 82.9 80.6
21/06/2020 05:57:05 72.22 74.38 81.35 79 80.4 78.5 73.24 74.66 83.55 79.8 82.9 80.6
21/06/2020 05:57:06 71 72.92 81.35 79 80.4 78.5 72.42 73.69 83.55 79.8 82.9 80.6
21/06/2020 05:57:07 70.99 71.68 81.35 78.9 80.4 78.5 72.12 72.84 83.55 79.8 82.9 80.6
21/06/2020 05:57:08 72.12 72.08 81.3 78.9 80.4 78.5 72.69 72.78 81.62 79.8 82.9 80.6
21/06/2020 05:57:09 69.72 71.55 81.3 78.9 80.4 78.5 71.42 72.4 81.62 79.7 82.9 80.6
21/06/2020 05:57:10 67.96 70.57 80.93 78.9 80.4 78.5 70.65 71.85 81.25 79.7 82.9 80.6
21/06/2020 05:57:11 68.28 69.06 78.93 78.8 80.4 78.5 71.08 71.23 79.55 79.7 82.9 80.6
21/06/2020 05:57:12 68.38 68.81 78.93 78.8 80.4 78.5 70.79 71.21 79.55 79.7 82.9 80.6
21/06/2020 05:57:13 71.42 71 78.93 78.8 80.4 78.5 74.27 73.78 79.55 79.6 82.9 80.6
21/06/2020 05:57:14 74.02 73.28 78.93 78.8 80.4 78.5 76.75 75.98 79.55 79.6 82.9 80.6
21/06/2020 05:57:15 71.44 73.17 78.93 78.7 80.4 78.5 74.22 75.92 79.55 79.6 82.9 80.6
21/06/2020 05:57:16 69.78 72.21 78.93 78.7 80.4 78.5 73.13 74.94 79.55 79.6 82.9 80.6
21/06/2020 05:57:17 71.45 71.43 78.93 78.7 80.4 78.5 74.44 74.51 79.55 79.6 82.8 80.6
21/06/2020 05:57:18 69.97 71.13 78.93 78.7 80.4 78.5 71.82 74.09 79.55 79.5 82.8 80.6
21/06/2020 05:57:19 71.02 71.45 78.93 78.7 80.4 78.5 72.39 73.13 79.55 79.5 82.8 80.6
21/06/2020 05:57:20 70.41 70.55 78.93 78.6 80.4 78.5 72.17 72.34 79.55 79.5 82.8 80.6
21/06/2020 05:57:21 71.03 71.05 78.93 78.6 80.4 78.5 72.54 72.57 79.55 79.5 82.8 80.6
21/06/2020 05:57:22 71.8 71.63 78.93 78.6 80.4 78.5 72.97 72.9 79.55 79.5 82.8 80.6
21/06/2020 05:57:23 72.32 72.39 78.93 78.6 80.4 78.5 73.36 73.39 79.55 79.4 82.8 80.6
21/06/2020 05:57:24 71.45 72.04 78.93 78.6 80.3 78.5 72.67 73.2 79.55 79.4 82.8 80.6
21/06/2020 05:57:25 72.18 72.19 78.93 78.5 80.3 78.5 73.31 73.24 79.55 79.4 82.8 80.6
21/06/2020 05:57:26 69.88 71.9 78.93 78.5 80.3 78.5 71.87 73.12 79.55 79.4 82.8 80.6
21/06/2020 05:57:27 63.86 70.61 78.93 78.5 80.3 78.5 69.71 72.29 79.55 79.4 82.8 80.6
21/06/2020 05:57:28 68.54 68.42 78.93 78.5 80.3 78.5 72.49 72 79.55 79.3 82.8 80.6
21/06/2020 05:57:29 67.2 68.45 77.05 78.4 80.3 78.5 72.79 72.71 77.75 79.3 82.8 80.6
21/06/2020 05:57:30 68.55 68.48 75.48 78.4 80.3 78.5 73.24 73.33 76.23 79.3 82.8 80.6
21/06/2020 05:57:31 67.89 68.87 74.63 78.4 80.3 78.5 72.46 73.38 75.98 79.3 82.8 80.6
21/06/2020 05:57:32 79.96 78.83 78.83 78.4 80.3 78.5 81.18 80.19 80.19 79.3 82.8 80.6
21/06/2020 05:57:33 80.25 80.09 80.09 78.4 80.3 78.5 82.04 81.66 81.66 79.3 82.8 80.6
21/06/2020 05:57:34 83.51 82.92 82.92 78.4 80.3 78.5 84.83 84.16 84.16 79.3 82.8 80.6
21/06/2020 05:57:35 81.21 82.81 82.92 78.5 80.3 78.5 82.12 83.94 84.16 79.3 82.8 80.6
21/06/2020 05:57:36 74.57 81.49 82.92 78.5 80.3 78.5 77.22 82.62 84.16 79.3 82.8 80.6
21/06/2020 05:57:37 77.59 78.77 82.92 78.5 80.3 78.5 79.33 80.2 84.16 79.3 82.8 80.6
21/06/2020 05:57:38 77.47 77.95 82.92 78.5 80.3 78.5 79.57 79.68 84.16 79.3 82.8 80.6
21/06/2020 05:57:39 84.6 83.53 83.53 78.5 80.3 78.5 86.35 85.3 85.3 79.4 82.8 80.6
21/06/2020 05:57:40 84.25 84.32 84.32 78.6 80.3 78.5 84.82 85.31 85.31 79.4 82.8 80.6
21/06/2020 05:57:41 80.41 84.13 84.32 78.6 80.3 78.5 82.72 85.38 85.38 79.5 82.8 80.6
21/06/2020 05:57:42 73.2 81.81 84.32 78.6 80.3 78.5 75.47 83.32 85.38 79.5 82.8 80.6
21/06/2020 05:57:43 75.47 78.91 84.32 78.6 80.3 78.5 77.9 80.64 85.38 79.4 82.8 80.6
21/06/2020 05:57:44 76.62 77.85 84.32 78.6 80.3 78.5 78.63 79.73 85.38 79.4 82.8 80.6
21/06/2020 05:57:45 67.97 75.82 84.32 78.6 80.3 78.5 72.53 78.04 85.38 79.4 82.8 80.6
21/06/2020 05:57:46 69.85 72.55 84.32 78.5 80.3 78.5 74.09 75.36 85.38 79.4 82.8 80.6
21/06/2020 05:57:47 68.43 71.07 84.32 78.5 80.3 78.5 71.74 74.52 85.38 79.4 82.8 80.6
21/06/2020 05:57:48 81.03 80.01 84.32 78.6 80.3 78.5 84.69 83.7 85.38 79.4 82.8 80.6
21/06/2020 05:57:49 65.46 78.08 84.32 78.5 80.3 78.5 70.31 81.7 85.38 79.4 82.8 80.6
21/06/2020 05:57:50 70.84 74.21 84.32 78.5 80.3 78.5 73.88 77.93 85.38 79.4 82.8 80.6
21/06/2020 05:57:51 74.35 73.99 84.32 78.5 80.3 78.5 77.1 77.05 85.38 79.4 82.8 80.6
21/06/2020 05:57:52 75.66 75.86 84.32 78.5 80.3 78.5 78.77 78.78 85.38 79.4 82.8 80.6
21/06/2020 05:57:53 72.99 74.91 84.32 78.5 80.3 78.5 76.21 78.05 85.38 79.4 82.8 80.6
21/06/2020 05:57:54 75.64 75.72 84.32 78.5 80.3 78.5 77.72 77.97 85.38 79.4 82.8 80.6
21/06/2020 05:57:55 78.12 77.4 84.32 78.5 80.3 78.5 80.29 79.61 85.38 79.4 82.8 80.6
21/06/2020 05:57:56 75.05 77.07 84.32 78.5 80.3 78.5 78.78 79.48 85.38 79.4 82.8 80.6
21/06/2020 05:57:57 72.73 75.91 84.32 78.5 80.3 78.5 76.42 78.94 85.38 79.4 82.8 80.6
21/06/2020 05:57:58 74.99 75.08 84.32 78.5 80.3 78.5 78.06 78.13 85.38 79.4 82.8 80.6
21/06/2020 05:57:59 78.93 78.35 84.32 78.5 80.3 78.5 79.93 79.78 85.38 79.5 82.8 80.6
21/06/2020 05:58:00 80.28 79.76 84.32 78.6 80.3 78.5 81.07 80.78 85.38 79.5 82.8 80.6
21/06/2020 05:58:01 68.69 79.15 84.32 78.6 80.3 78.5 73.09 80.25 85.38 79.5 82.8 80.6
21/06/2020 05:58:02 73.64 75.48 84.32 78.6 80.3 78.5 76.1 77.19 85.38 79.5 82.8 80.6
21/06/2020 05:58:03 73.52 74.47 84.32 78.5 80.3 78.5 76.92 77.18 85.38 79.4 82.8 80.6
21/06/2020 05:58:04 72.6 74.2 84.32 78.5 80.3 78.5 75.34 76.91 85.38 79.4 82.8 80.6
21/06/2020 05:58:05 71.53 73.19 84.32 78.5 80.3 78.5 75.69 76.23 85.38 79.4 82.8 80.6
21/06/2020 05:58:06 82.27 81.09 84.32 78.6 80.3 78.5 90.07 88.87 88.87 79.6 82.8 80.6
21/06/2020 05:58:07 77.9 81.09 84.32 78.6 80.3 78.5 80.14 87.39 88.87 79.6 82.8 80.6
21/06/2020 05:58:08 76.6 79.35 84.32 78.6 80.3 78.5 78.12 84.17 88.87 79.6 82.8 80.6
21/06/2020 05:58:09 73.43 77.33 84.32 78.5 80.3 78.5 77.08 81.31 88.87 79.6 82.8 80.6
21/06/2020 05:58:10 77.96 77.69 84.13 78.5 80.3 78.5 79.41 79.77 88.87 79.6 82.8 80.6
21/06/2020 05:58:11 78.23 78.52 81.81 78.5 80.3 78.5 78.06 79.77 88.87 79.6 82.8 80.6
21/06/2020 05:58:12 76.48 78.58 81.09 78.5 80.3 78.5 79.1 80 88.87 79.6 82.8 80.6
21/06/2020 05:58:13 84.88 83.78 83.78 78.6 80.3 78.5 84.14 83.45 88.87 79.6 82.8 80.6
21/06/2020 05:58:14 84.14 85 85 78.6 80.3 78.5 83.75 84.52 88.87 79.6 82.8 80.6
21/06/2020 05:58:15 77.98 83.05 85 78.5 80.3 78.5 78.64 82.68 88.87 79.6 82.8 80.6
21/06/2020 05:58:16 84.34 84.28 85 78.6 80.3 78.5 83.56 83.57 88.87 79.6 82.8 80.6
21/06/2020 05:58:17 81.4 83.49 85 78.6 80.3 78.5 82.08 83 88.87 79.6 82.8 80.6
21/06/2020 05:58:18 76.5 82.08 85 78.6 80.3 78.5 78.86 82.21 88.87 79.6 82.8 80.6
21/06/2020 05:58:19 79.17 79.92 85 78.6 80.3 78.5 81.13 81.4 88.87 79.6 82.8 80.6
21/06/2020 05:58:20 73.66 79.62 85 78.6 80.3 78.5 76.99 81.16 88.87 79.6 82.8 80.6
21/06/2020 05:58:21 77.17 77.57 85 78.6 80.3 78.5 80.64 80.49 88.87 79.6 82.8 80.6
21/06/2020 05:58:22 73.22 77.39 85 78.6 80.3 78.5 76.56 80.4 88.87 79.6 82.8 80.6
21/06/2020 05:58:23 82.63 82.1 85 78.6 80.3 78.5 82.62 82.47 88.87 79.6 82.8 80.6
21/06/2020 05:58:24 81.9 82.52 85 78.7 80.3 78.5 83.08 83.23 88.87 79.7 82.8 80.6
21/06/2020 05:58:25 82.68 82.86 85 78.7 80.3 78.5 83.71 83.73 88.87 79.7 82.8 80.6
21/06/2020 05:58:26 75.35 82.79 85 78.7 80.3 78.5 78.06 83.63 88.87 79.7 82.8 80.6
21/06/2020 05:58:27 71.49 79.53 85 78.7 80.3 78.5 74.48 80.87 88.87 79.7 82.8 80.6
21/06/2020 05:58:28 73.61 76.66 85 78.7 80.3 78.5 76.79 78.45 88.87 79.7 82.8 80.6
21/06/2020 05:58:29 72.55 74.7 85 78.7 80.3 78.5 75.98 77.39 88.87 79.7 82.8 80.6
21/06/2020 05:58:30 76.31 75.94 85 78.7 80.2 78.5 79.48 78.98 88.87 79.7 82.8 80.6
21/06/2020 05:58:31 81.62 80.69 85 78.7 80.3 78.5 82.56 81.7 88.87 79.7 82.8 80.6
21/06/2020 05:58:32 75.63 80.64 85 78.7 80.2 78.5 78.31 81.61 88.87 79.7 82.8 80.6
21/06/2020 05:58:33 86.76 86.08 86.08 78.8 80.3 78.5 87.09 86.47 88.87 79.7 82.8 80.6
21/06/2020 05:58:34 88.56 88.41 88.41 78.9 80.3 78.5 88.68 88.46 88.87 79.8 82.8 80.6
21/06/2020 05:58:35 85.42 88.02 88.41 78.9 80.3 78.5 88.08 88.73 88.87 79.9 82.8 80.6
21/06/2020 05:58:36 77.98 86.5 88.41 78.9 80.3 78.5 82.25 88.11 88.73 79.9 82.8 80.6
21/06/2020 05:58:37 76.91 83.23 88.41 78.9 80.3 78.5 81.58 85.59 88.73 80 82.8 80.6
21/06/2020 05:58:38 80.65 80.72 88.41 78.9 80.3 78.5 80.49 83.12 88.73 79.9 82.8 80.6
21/06/2020 05:58:39 81 81.03 88.41 79 80.3 78.5 80.85 81.8 88.73 80 82.8 80.6
21/06/2020 05:58:40 79.92 80.91 88.41 79 80.3 78.5 81.26 81.6 88.73 80 82.8 80.6
21/06/2020 05:58:41 82.01 82.28 88.41 79 80.3 78.5 83.76 83.06 88.73 80 82.8 80.6
21/06/2020 05:58:42 83.27 83.08 88.41 79 80.3 78.5 84.43 84.15 88.73 80 82.8 80.6
21/06/2020 05:58:43 83.4 83.65 88.41 79.1 80.3 78.5 83.48 84.32 88.73 80.1 82.8 80.6
21/06/2020 05:58:44 78.95 83.26 88.41 79.1 80.2 78.5 79.51 83.62 88.73 80.1 82.8 80.6
21/06/2020 05:58:45 76.69 81.03 88.41 79.1 80.2 78.5 77.51 81.5 88.73 80.1 82.8 80.6
21/06/2020 05:58:46 75.16 79.32 88.41 79.1 80.2 78.5 76.79 79.97 88.73 80.1 82.8 80.6
21/06/2020 05:58:47 69.16 76.48 88.41 79 80.2 78.5 73.32 77.62 88.73 80 82.8 80.6
21/06/2020 05:58:48 79.64 79.11 88.41 79 80.2 78.5 80.97 80.42 88.73 80 82.7 80.6
21/06/2020 05:58:49 81.13 80.64 88.41 79.1 80.2 78.5 82.79 82.05 88.73 80.1 82.7 80.6
21/06/2020 05:58:50 73.57 80.2 88.41 79.1 80.2 78.5 76.14 81.88 88.73 80.1 82.7 80.6
21/06/2020 05:58:51 70.34 77.15 88.41 79 80.2 78.5 73.11 79.12 88.73 80.1 82.7 80.6
21/06/2020 05:58:52 74.56 74.78 88.41 79 80 78.5 75.84 76.42 88.73 80 82.4 80.6
21/06/2020 05:58:53 75.63 75.82 88.41 79 79.9 78.5 78.28 78.12 88.73 80 82.1 80.6
21/06/2020 05:58:54 84.21 82.76 88.41 79.1 79.9 78.5 86.44 84.74 88.73 80.1 82.1 80.6
21/06/2020 05:58:55 79.84 83.06 88.41 79.1 79.9 78.5 81.14 84.79 88.73 80.1 82.1 80.6
21/06/2020 05:58:56 72.74 80.66 88.41 79.1 79.9 78.5 74.75 82.43 88.73 80.1 82.1 80.6
21/06/2020 05:58:57 69.94 77.53 88.41 79.1 79.9 78.5 73.11 79.31 88.73 80.1 82.1 80.6
21/06/2020 05:58:58 74.53 74.9 88.41 79.1 79.9 78.5 76.51 76.84 88.73 80.1 82.1 80.6
21/06/2020 05:58:59 74.58 75.3 88.41 79 79.8 78.5 75.47 76.7 88.73 80.1 82.1 80.6
21/06/2020 05:59:00 80.89 79.85 88.41 79 79.8 78.5 83.49 82.34 88.73 80.1 82.1 80.6
21/06/2020 05:59:01 79.49 80.25 88.41 79.1 79.8 78.5 81.83 82.69 88.73 80.1 82.1 80.6
21/06/2020 05:59:02 73.24 79.35 88.41 79 79.8 78.5 76.64 81.74 88.73 80.1 82.1 80.6
21/06/2020 05:59:03 77.65 77.68 88.41 79.1 79.8 78.5 79.68 79.78 88.73 80.1 82.1 80.6
21/06/2020 05:59:04 73.9 77.6 88.02 79 79.8 78.5 76.23 79.67 88.73 80.1 82.1 80.6
21/06/2020 05:59:05 70.61 75.28 86.5 79 79.8 78.5 73.8 77.53 88.11 80.1 82.1 80.6
21/06/2020 05:59:06 64.92 72.6 83.65 79 79.8 78.5 71.23 75.41 85.59 80.1 82.1 80.6
21/06/2020 05:59:07 70.65 70.63 83.65 79 79.8 78.5 75.87 75.29 84.79 80.1 82.1 80.6
21/06/2020 05:59:08 69.67 70.53 83.65 79 79.8 78.5 74.29 75.09 84.79 80.1 82.1 80.6
21/06/2020 05:59:09 72.35 71.85 83.65 79 79.8 78.5 73.96 74.43 84.79 80.1 82.1 80.6
21/06/2020 05:59:10 75.43 75.03 83.65 79 79.8 78.5 78.19 77.74 84.79 80.1 82.1 80.6
21/06/2020 05:59:11 74.46 76.11 83.65 79 79.8 78.5 76.45 78.39 84.79 80.1 82.1 80.6
21/06/2020 05:59:12 74.22 74.85 83.65 79 79.8 78.5 77.8 77.95 84.79 80 82 80.6
21/06/2020 05:59:13 81.16 79.59 83.26 79 79.8 78.5 83.08 81.82 84.79 80.1 82 80.6
21/06/2020 05:59:14 75.74 79.55 83.06 79 79.8 78.5 77.56 81.76 84.79 80.1 82 80.6
21/06/2020 05:59:15 75.73 77.37 83.06 78.8 79.8 78.5 78.13 79.49 84.79 80 82 80.6
21/06/2020 05:59:16 74.1 76.51 83.06 78.8 79.8 78.5 77.02 78.86 84.79 80 82 80.6
21/06/2020 05:59:17 72.76 75.18 83.06 78.8 79.8 78.5 75.23 77.74 84.79 80 82 80.6
21/06/2020 05:59:18 71.27 74.1 83.06 78.8 79.8 78.5 74.76 76.51 84.79 80 82 80.6
21/06/2020 05:59:19 72.06 73.13 83.06 78.8 79.8 78.5 73.65 75.36 84.79 80 82 80.6
21/06/2020 05:59:20 69.83 72.44 83.06 78.8 79.7 78.5 72.79 74.42 84.79 80 82 80.6
21/06/2020 05:59:21 69.67 70.74 83.06 78.8 79.7 78.5 72.43 73.26 84.79 80 82 80.6
21/06/2020 05:59:22 74.2 73.23 83.06 78.8 79.7 78.5 76.67 75.78 84.79 80 82 80.6
21/06/2020 05:59:23 71.44 73.12 83.06 78.8 79.7 78.5 74.52 75.85 84.79 80 82 80.6
21/06/2020 05:59:24 71.85 72.24 83.06 78.8 79.7 78.5 74.96 75.18 84.79 80 82 80.6
21/06/2020 05:59:25 74.68 74.16 80.66 78.8 79.7 78.5 77.15 76.55 82.69 80 82 80.6
21/06/2020 05:59:26 73.76 73.89 80.25 78.8 79.7 78.5 75.53 76.45 82.69 80 82 80.6
21/06/2020 05:59:27 70.77 73.89 80.25 78.8 79.7 78.5 73.81 76 82.69 79.9 82 80.6
21/06/2020 05:59:28 72.64 72.77 80.25 78.7 79.7 78.5 74.93 75.14 82.69 79.9 82 80.6
21/06/2020 05:59:29 72.4 72.74 80.25 78.7 79.7 78.5 74.27 74.78 82.69 79.9 82 80.6
21/06/2020 05:59:30 70.7 72.7 80.25 78.7 79.7 78.5 72.21 74.56 82.69 79.9 82 80.6
21/06/2020 05:59:31 69.08 71.23 79.59 78.7 79.7 78.5 72.5 73.1 81.82 79.9 82 80.6
21/06/2020 05:59:32 72.52 71.92 79.59 78.7 79.7 78.5 74.8 74.27 81.82 79.9 82 80.6
21/06/2020 05:59:33 70.88 71.87 79.59 78.7 79.7 78.5 74.26 74.35 81.82 79.9 82 80.6
21/06/2020 05:59:34 73.12 72.7 79.59 78.7 79.7 78.5 75.21 74.99 81.82 79.9 82 80.6
21/06/2020 05:59:35 71.52 72.43 79.59 78.7 79.7 78.5 75.82 75.74 81.82 79.9 82 80.6
21/06/2020 05:59:36 74.7 74.19 79.59 78.7 79.7 78.5 79 78.14 81.82 79.9 82 80.6
21/06/2020 05:59:37 81.77 80.87 80.87 78.7 79.7 78.5 82.7 82.07 82.07 79.9 82 80.6
21/06/2020 05:59:38 78.68 81.01 81.01 78.7 79.7 78.5 81.32 82.56 82.56 79.9 82 80.6
21/06/2020 05:59:39 72.03 79.28 81.01 78.7 79.7 78.5 74.65 81.3 82.56 79.9 82 80.6
21/06/2020 05:59:40 78.93 78.25 81.01 78.6 79.7 78.5 80.51 79.93 82.56 79.9 82 80.6
21/06/2020 05:59:41 77.21 79.49 81.01 78.6 79.7 78.5 78.84 80.9 82.56 79.9 82 80.6
21/06/2020 05:59:42 72.92 76.96 81.01 78.6 79.7 78.5 75.94 78.68 82.56 79.9 82 80.6
21/06/2020 05:59:43 70.37 74.77 81.01 78.6 79.7 78.5 74.96 77.31 82.56 79.8 82 80.6
21/06/2020 05:59:44 71.8 72.5 81.01 78.6 79.7 78.5 75.7 75.93 82.56 79.8 82 80.6
21/06/2020 05:59:45 71.05 72.42 81.01 78.5 79.7 78.5 73.94 75.8 82.56 79.8 82 80.6
21/06/2020 05:59:46 71.19 71.4 81.01 78.5 79.7 78.5 74.88 74.88 82.56 79.8 82 80.6
21/06/2020 05:59:47 72.54 72.27 81.01 78.5 79.7 78.5 75.8 75.57 82.56 79.8 82 80.6
21/06/2020 05:59:48 72.65 72.73 81.01 78.4 79.7 78.5 75.72 75.92 82.56 79.7 82 80.6
21/06/2020 05:59:49 73 73.06 81.01 78.4 79.7 78.5 75.36 75.59 82.56 79.7 82 80.6
21/06/2020 05:59:50 74.88 74.62 81.01 78.4 79.7 78.5 77.23 76.93 82.56 79.7 82 80.6
21/06/2020 05:59:51 71.05 73.99 81.01 78.3 79.7 78.5 74.09 76.44 82.56 79.7 82 80.6
21/06/2020 05:59:52 74.61 74.28 81.01 78.3 79.7 78.5 76.77 76.55 82.56 79.7 82 80.6
21/06/2020 05:59:53 75.08 74.88 81.01 78.3 79.7 78.5 77.05 77.1 82.56 79.6 82 80.6
21/06/2020 05:59:54 74.03 74.94 81.01 78.3 79.7 78.5 76.88 77.01 82.56 79.6 82 80.6
21/06/2020 05:59:55 72.77 74.28 81.01 78.2 79.7 78.5 76.3 76.99 82.56 79.6 82 80.6
21/06/2020 05:59:56 74.22 74.15 81.01 78.2 79.7 78.5 76.42 76.71 82.56 79.6 82 80.6
21/06/2020 05:59:57 71.77 73.81 81.01 78.2 79.7 78.5 74.69 76.29 82.56 79.6 82 80.6
21/06/2020 05:59:58 72.81 73.32 81.01 78.2 79.7 78.5 75.57 75.86 82.56 79.6 82 80.6
21/06/2020 05:59:59 73.55 73.54 81.01 78.1 79.7 78.5 75.25 75.46 82.56 79.5 82 80.6
21/06/2020 06:00:00 71.29 73.54 81.01 78.1 79.7 78.5 74.31 75.46 82.56 79.5 82 80.6
21/06/2020 06:00:01 73.28 73.17 81.01 78.1 79.7 78.5 75.05 75.08 82.56 79.5 82 80.6
21/06/2020 06:00:02 72.68 73.2 81.01 78.1 79.7 78.5 74.83 75.12 82.56 79.5 82 80.6
21/06/2020 06:00:03 73.3 73.56 81.01 78 79.7 78.5 75.78 75.64 82.56 79.5 82 80.6
21/06/2020 06:00:04 77.51 76.43 81.01 78 79.7 78.5 79.31 78.37 82.56 79.5 82 80.6
21/06/2020 06:00:05 73.18 75.71 81.01 78 79.7 78.5 75.93 77.67 82.56 79.5 82 80.6
21/06/2020 06:00:06 74.28 74.58 81.01 78 79.7 78.5 76.28 76.7 82.56 79.5 82 80.6
21/06/2020 06:00:07 76.81 76.74 81.01 78 79.7 78.5 78.27 78.26 82.56 79.5 82 80.6
21/06/2020 06:00:08 77.89 78.7 79.49 78.1 79.7 78.5 79.43 80.03 81.3 79.5 82 80.6
21/06/2020 06:00:09 72.41 76.75 79.49 78.1 79.7 78.5 75.36 78.41 80.9 79.5 82 80.6
21/06/2020 06:00:10 72.41 74.48 79.49 78 79.6 78.5 75.13 76.68 80.9 79.5 81.9 80.6
21/06/2020 06:00:11 74.68 74.21 78.7 78 79.6 78.5 76.57 76.31 80.03 79.5 81.9 80.6
21/06/2020 06:00:12 81.16 79.64 79.64 78.1 79.7 78.5 82.22 80.82 80.82 79.5 82 80.6
21/06/2020 06:00:13 79.12 79.76 79.76 78 79.7 78.5 81.37 81.81 81.81 79.5 82 80.6
21/06/2020 06:00:14 78.16 79.84 79.84 78 79.7 78.5 80.71 82.14 82.14 79.5 82 80.6
21/06/2020 06:00:15 73.74 78.73 79.84 78 79.7 78.5 75.36 80.95 82.14 79.5 82 80.6
21/06/2020 06:00:16 74.88 76.28 79.84 78 79.7 78.5 75.9 78.33 82.14 79.5 82 80.6
21/06/2020 06:00:17 73.91 75.41 79.84 78 79.7 78.5 75.23 76.97 82.14 79.5 81.9 80.6
21/06/2020 06:00:18 82.73 81.97 81.97 78 79.7 78.5 83.5 82.71 82.71 79.5 82 80.6
21/06/2020 06:00:19 77.11 81.95 81.97 78 79.7 78.5 78.72 82.68 82.71 79.5 82 80.6
21/06/2020 06:00:20 73.65 79.52 81.97 78 79.7 78.5 75.58 80.61 82.71 79.5 82 80.6
21/06/2020 06:00:21 70.09 76.87 81.97 78 79.7 78.5 73.5 78.23 82.71 79.5 82 80.6
21/06/2020 06:00:22 70.61 73.98 81.97 78 79.7 78.5 72.5 75.89 82.71 79.5 82 80.6
21/06/2020 06:00:23 73.12 73.68 81.97 78 79.7 78.5 74.6 75.11 82.71 79.4 82 80.6
21/06/2020 06:00:24 74.53 74.2 81.97 78 79.7 78.5 76.21 75.79 82.71 79.4 81.9 80.6
21/06/2020 06:00:25 72.92 74.15 81.97 78 79.7 78.5 75.01 75.79 82.71 79.4 81.9 80.6
21/06/2020 06:00:26 69.4 73.6 81.97 78 79.7 78.5 72.62 75.38 82.71 79.4 81.9 80.6
21/06/2020 06:00:27 70.4 71.36 81.97 77.9 79.7 78.5 73.91 74.32 82.71 79.4 81.9 80.6
21/06/2020 06:00:28 72.11 72.08 81.97 77.9 79.7 78.5 74.75 74.85 82.71 79.4 81.9 80.6
21/06/2020 06:00:29 71.09 72.46 81.97 77.9 79.7 78.5 74.29 75.21 82.71 79.4 81.9 80.6
21/06/2020 06:00:30 72.39 72.86 81.97 77.9 79.7 78.5 74.94 75.46 82.71 79.4 81.9 80.6
21/06/2020 06:00:31 70.07 71.91 81.97 77.9 79.7 78.5 73.24 74.62 82.71 79.3 81.9 80.6
21/06/2020 06:00:32 71.87 71.81 81.97 77.9 79.7 78.5 74.88 74.96 82.71 79.3 81.9 80.6
21/06/2020 06:00:33 73.35 73.65 81.97 77.9 79.7 78.5 75.44 75.7 82.71 79.3 81.9 80.6
21/06/2020 06:00:34 81.86 80.09 81.97 77.9 79.7 78.5 82.71 81.07 82.71 79.4 81.9 80.6
21/06/2020 06:00:35 79.66 80.47 81.97 77.9 79.7 78.5 80.91 81.4 82.71 79.4 81.9 80.6
21/06/2020 06:00:36 78.9 79.99 81.97 77.9 79.7 78.5 80.31 81.18 82.71 79.4 81.9 80.6
21/06/2020 06:00:37 76.54 79.01 81.97 77.9 79.7 78.5 77.96 80.36 82.71 79.4 81.9 80.6
21/06/2020 06:00:38 77.46 78.07 81.97 77.9 79.7 78.5 79.37 79.7 82.71 79.3 81.9 80.6
21/06/2020 06:00:39 79.01 79.21 81.97 77.9 79.7 78.5 80.94 80.85 82.71 79.3 81.9 80.6
21/06/2020 06:00:40 75.59 78.44 81.97 77.9 79.7 78.5 77.91 80.3 82.71 79.3 81.9 80.6
21/06/2020 06:00:41 71.48 76.84 81.97 77.8 79.7 78.5 73.92 78.86 82.71 79.3 81.9 80.6
21/06/2020 06:00:42 77.58 76.51 81.97 77.8 79.7 78.5 79.47 78.53 82.71 79.3 81.9 80.6
21/06/2020 06:00:43 76.79 77.26 81.97 77.8 79.7 78.5 79.87 79.7 82.71 79.3 81.9 80.6
21/06/2020 06:00:44 74.47 76.58 81.97 77.8 79.7 78.5 76.97 79.35 82.71 79.3 81.9 80.6
21/06/2020 06:00:45 74.13 75.18 81.97 77.8 79.7 78.5 75.87 77.55 82.71 79.3 81.9 80.6
21/06/2020 06:00:46 72.08 74.69 81.97 77.7 79.7 78.5 75.22 76.86 82.71 79.3 81.9 80.6
21/06/2020 06:00:47 71.9 73.44 81.97 77.7 79.7 78.5 73.94 76.06 82.71 79.3 81.9 80.6
21/06/2020 06:00:48 71.76 72.92 81.95 77.7 79.7 78.5 74.83 75.57 82.68 79.2 81.9 80.6
21/06/2020 06:00:49 68.85 72.23 80.47 77.7 79.7 78.5 71.67 74.8 81.4 79.2 81.9 80.6
21/06/2020 06:00:50 72.75 72.16 80.47 77.7 79.7 78.5 76.64 75.68 81.4 79.2 81.9 80.6
21/06/2020 06:00:51 75.28 74.4 80.47 77.6 79.7 78.5 77.54 76.99 81.4 79.2 81.9 80.6
21/06/2020 06:00:52 72.17 74.4 80.47 77.6 79.6 78.5 75.52 76.97 81.4 79.2 81.9 80.6
21/06/2020 06:00:53 69.76 73.12 80.47 77.6 79.6 78.5 72.54 76.18 81.4 79.2 81.9 80.6
21/06/2020 06:00:54 71.51 72.2 80.47 77.6 79.6 78.5 74.95 75.28 81.4 79.2 81.9 80.6
21/06/2020 06:00:55 76.29 75.43 80.47 77.6 79.6 78.5 78.46 77.75 81.4 79.1 81.9 80.6
21/06/2020 06:00:56 70.33 75.36 80.47 77.6 79.6 78.5 73.48 77.71 81.4 79.1 81.9 80.6
21/06/2020 06:00:57 69.77 72.87 80.47 77.5 79.6 78.5 73.67 75.5 81.4 79.1 81.9 80.6
21/06/2020 06:00:58 70.09 71.26 80.47 77.5 79.6 78.5 73.45 74.59 81.4 79.1 81.9 80.6
21/06/2020 06:00:59 71.31 71.42 80.47 77.5 79.6 78.5 74.56 74.67 81.4 79.1 81.9 80.6
21/06/2020 06:01:00 73.23 72.93 80.47 77.5 79.6 78.5 76.04 75.87 81.4 79.1 81.9 80.6
21/06/2020 06:01:01 72.6 72.99 80.47 77.4 79.6 78.5 74.6 75.59 81.4 79 81.9 80.6
21/06/2020 06:01:02 78.07 76.88 80.47 77.4 79.6 78.5 78.49 77.57 81.4 79 81.9 80.6
21/06/2020 06:01:03 76.35 77.17 80.47 77.4 79.6 78.5 78.02 78.31 81.4 79 81.9 80.6
21/06/2020 06:01:04 72.87 76.46 80.47 77.4 79.6 78.5 75.71 77.87 81.4 79 81.9 80.6
21/06/2020 06:01:05 74.09 74.66 79.99 77.4 79.6 78.5 75.77 76.63 81.18 79 81.9 80.6
21/06/2020 06:01:06 73.28 74.43 79.21 77.4 79.6 78.5 75.21 76.21 80.85 79 81.9 80.6
21/06/2020 06:01:07 74.21 74.29 79.21 77.4 79.6 78.5 77.24 76.86 80.85 79 81.9 80.6
21/06/2020 06:01:08 71.15 74.02 79.21 77.4 79.6 78.5 74.55 76.83 80.85 79 81.9 80.6
21/06/2020 06:01:09 72.41 72.66 78.44 77.4 79.6 78.5 76.08 76.05 80.3 79 81.9 80.6
21/06/2020 06:01:10 73.25 73.79 77.26 77.4 79.6 78.5 75.85 76.89 79.7 79 81.9 80.6
21/06/2020 06:01:11 77.76 76.18 77.26 77.4 79.6 78.5 77.89 77.1 79.7 79 81.9 80.6
21/06/2020 06:01:12 69.63 76.17 77.26 77.4 79.6 78.5 73.57 77.08 79.7 79 81.9 80.6
21/06/2020 06:01:13 73.17 73.65 77.17 77.3 79.6 78.5 75.63 75.89 79.35 79 81.9 80.6
21/06/2020 06:01:14 71.84 73.14 77.17 77.3 79.6 78.5 75.08 75.4 78.31 79 81.9 80.6
21/06/2020 06:01:15 74.3 73.88 77.17 77.3 79.6 78.5 77.1 76.65 78.31 78.9 81.9 80.6
21/06/2020 06:01:16 76.35 75.58 77.17 77.3 79.6 78.5 78.88 78.28 78.31 79 81.9 80.6
21/06/2020 06:01:17 72.75 75.41 77.17 77.3 79.6 78.5 76.02 77.89 78.31 79 81.9 80.6
21/06/2020 06:01:18 75 75.09 77.17 77.3 79.6 78.5 77.9 77.85 78.31 79 81.9 80.6
21/06/2020 06:01:19 76.38 76.07 77.17 77.3 79.6 78.5 77.14 77.49 78.31 78.9 81.9 80.6
21/06/2020 06:01:20 73.26 76.22 77.17 77.3 79.6 78.5 75.29 77.7 78.31 78.9 81.9 80.6
21/06/2020 06:01:21 72.16 74.42 77.17 77.2 79.6 78.5 75.35 76.17 78.31 78.9 81.9 80.6
21/06/2020 06:01:22 71.71 73.03 77.17 77.2 79.6 78.5 75.27 75.75 78.31 78.9 81.9 80.6
21/06/2020 06:01:23 72.77 73.22 77.17 77.2 79.6 78.5 75.36 75.76 78.31 78.9 81.9 80.6
21/06/2020 06:01:24 73.81 73.44 77.17 77.1 79.6 78.5 77.06 76.67 78.31 78.9 81.9 80.6
21/06/2020 06:01:25 74.81 74.63 77.17 77.1 79.6 78.5 75.98 76.55 78.31 78.9 81.9 80.6
21/06/2020 06:01:26 72.06 74 77.17 77.1 79.6 78.5 73.63 76.05 78.31 78.8 81.8 80.6
21/06/2020 06:01:27 75.38 74.67 77.17 77.1 79.6 78.5 77.06 76.48 78.31 78.8 81.8 80.6
21/06/2020 06:01:28 76.73 76.1 77.17 77.1 79.6 78.5 77.49 77.32 78.31 78.8 81.8 80.6
21/06/2020 06:01:29 77.16 76.82 77.17 77.1 79.6 78.5 78.17 77.81 78.31 78.8 81.8 80.6
21/06/2020 06:01:30 75.87 76.85 77.17 77 79.6 78.5 76.9 77.9 78.31 78.8 81.8 80.6
21/06/2020 06:01:31 74.24 76.13 77.17 77 79.5 78.5 76 77.27 78.31 78.8 81.8 80.6
21/06/2020 06:01:32 76.78 76.31 77.17 77 79.5 78.5 77.34 77.04 78.31 78.8 81.8 80.6
21/06/2020 06:01:33 75.8 76.5 76.85 77 79.5 78.5 77.45 77.7 78.28 78.8 81.8 80.6
21/06/2020 06:01:34 74.48 75.89 76.85 77 79.5 78.5 76.43 77.48 78.28 78.8 81.8 80.6
21/06/2020 06:01:35 75.03 75.39 76.85 77 79.5 78.5 76.62 76.82 78.28 78.7 81.8 80.6
21/06/2020 06:01:36 74.25 75.2 76.85 76.9 79.5 78.5 76.91 77.06 78.28 78.7 81.8 80.6
21/06/2020 06:01:37 75.85 76.2 76.85 76.9 79.5 78.5 76.6 77.39 78.28 78.7 81.8 80.6
21/06/2020 06:01:38 72.96 74.91 76.85 76.9 79.5 78.5 75.34 76.72 78.28 78.7 81.8 80.6
21/06/2020 06:01:39 75.26 75.01 76.85 76.9 79.5 78.5 77.13 76.85 78.28 78.7 81.8 80.6
21/06/2020 06:01:40 72.7 74.87 76.85 76.8 79.5 78.5 75.26 76.84 78.28 78.6 81.8 80.6
21/06/2020 06:01:41 73.46 74.59 76.85 76.8 79.5 78.5 74.85 76.29 78.28 78.6 81.8 80.6
21/06/2020 06:01:42 74.07 73.89 76.85 76.8 79.5 78.5 75.67 75.51 78.28 78.6 81.8 80.6
21/06/2020 06:01:43 73.93 74.25 76.85 76.8 79.5 78.5 76.05 76.01 78.28 78.6 81.8 80.6
21/06/2020 06:01:44 71.1 73.74 76.85 76.8 79.5 78.5 72.96 75.77 78.28 78.6 81.8 80.6
21/06/2020 06:01:45 72.29 72.66 76.85 76.8 79.5 78.5 73.29 74.08 78.28 78.6 81.8 80.6
21/06/2020 06:01:46 69.86 72.92 76.85 76.8 79.5 78.5 72.41 73.97 77.9 78.6 81.8 80.6
21/06/2020 06:01:47 71.79 71.88 76.85 76.8 79.5 78.5 73.33 73.4 77.9 78.6 81.8 80.6
21/06/2020 06:01:48 73.51 73.27 76.85 76.8 79.5 78.5 75.86 75.15 77.9 78.6 81.8 80.6
21/06/2020 06:01:49 71.42 72.75 76.85 76.8 79.5 78.5 73.81 74.98 77.9 78.6 81.8 80.6
21/06/2020 06:01:50 72.03 72.42 76.85 76.8 79.5 78.5 74.27 74.45 77.9 78.6 81.8 80.6
21/06/2020 06:01:51 71.39 72.13 76.85 76.8 79.5 78.5 73.61 74.36 77.9 78.6 81.8 80.6
21/06/2020 06:01:52 71.88 72.19 76.85 76.8 79.5 78.5 73.44 74.03 77.9 78.6 81.8 80.6
21/06/2020 06:01:53 72.64 72.64 76.85 76.8 79.5 78.5 74.58 74.36 77.9 78.6 81.8 80.6
21/06/2020 06:01:54 71.1 72.85 76.85 76.8 79.5 78.5 73.45 74.39 77.9 78.6 81.8 80.6
21/06/2020 06:01:55 74.56 74.1 76.85 76.7 79.5 78.5 75.29 75.07 77.9 78.6 81.8 80.6
21/06/2020 06:01:56 71.76 73.74 76.85 76.7 79.5 78.5 72.98 74.79 77.9 78.6 81.8 80.6
21/06/2020 06:01:57 76.97 76.55 76.85 76.8 79.5 78.5 76.45 76.18 77.9 78.6 81.8 80.6
21/06/2020 06:01:58 72.8 75.69 76.85 76.7 79.5 78.5 73.85 75.57 77.9 78.6 81.8 80.6
21/06/2020 06:01:59 71.04 73.98 76.85 76.7 79.5 78.5 73.34 74.45 77.9 78.5 81.8 80.6
21/06/2020 06:02:00 70.54 72.32 76.55 76.7 79.5 78.5 74.92 74.78 77.7 78.5 81.8 80.6
21/06/2020 06:02:01 73 72.76 76.55 76.7 79.5 78.5 76.64 76.06 77.7 78.6 81.8 80.6
21/06/2020 06:02:02 71.75 72.44 76.55 76.7 79.5 78.5 75.21 76.02 77.7 78.6 81.8 80.6
21/06/2020 06:02:03 72.09 72.34 76.55 76.7 79.5 78.5 76.1 76.1 77.48 78.6 81.8 80.6
21/06/2020 06:02:04 69.98 71.91 76.55 76.7 79.5 78.5 74.27 75.8 77.39 78.6 81.8 80.6
21/06/2020 06:02:05 73.46 72.81 76.55 76.7 79.5 78.5 75.73 75.85 77.39 78.6 81.8 80.6
21/06/2020 06:02:06 74.4 74.08 76.55 76.7 79.5 78.5 77.42 76.96 77.39 78.6 81.8 80.6
21/06/2020 06:02:07 70.9 73.61 76.55 76.7 79.5 78.5 74.01 76.82 76.96 78.6 81.8 80.6
21/06/2020 06:02:08 67.64 72.25 76.55 76.7 79.5 78.5 71.67 75.4 76.96 78.6 81.8 80.6
21/06/2020 06:02:09 70.06 70.47 76.55 76.7 79.5 78.5 73.75 73.95 76.96 78.6 81.8 80.6
21/06/2020 06:02:10 77.52 76.5 76.55 76.7 79.5 78.5 79.37 78.46 78.46 78.6 81.8 80.6
21/06/2020 06:02:11 80.04 78.96 78.96 76.8 79.5 78.5 81.22 80.3 80.3 78.6 81.8 80.6
21/06/2020 06:02:12 79.61 79.92 79.92 76.8 79.5 78.5 80.49 80.79 80.79 78.6 81.8 80.6
21/06/2020 06:02:13 81.72 81.35 81.35 76.8 79.5 78.5 82.84 82.27 82.27 78.7 81.8 80.6
21/06/2020 06:02:14 78 80.72 81.35 76.8 79.5 78.5 80.28 81.9 82.27 78.7 81.8 80.6
21/06/2020 06:02:15 75.42 79.38 81.35 76.8 79.5 78.5 77.62 81.23 82.27 78.7 81.8 80.6
21/06/2020 06:02:16 80.27 79.44 81.35 76.9 79.5 78.5 81.96 81.18 82.27 78.7 81.8 80.6
21/06/2020 06:02:17 76.61 79.48 81.35 76.9 79.5 78.5 78.49 81.21 82.27 78.7 81.8 80.6
21/06/2020 06:02:18 72.63 77.62 81.35 76.9 79.5 78.5 75.05 79.42 82.27 78.7 81.8 80.6
21/06/2020 06:02:19 74.2 75.16 81.35 76.9 79.5 78.5 76.66 77.22 82.27 78.7 81.8 80.6
21/06/2020 06:02:20 74.98 76.35 81.35 76.9 79.5 78.5 77.48 78.66 82.27 78.7 81.8 80.6
21/06/2020 06:02:21 73.54 74.36 81.35 76.9 79.5 78.5 75.4 76.75 82.27 78.7 81.8 80.6
21/06/2020 06:02:22 71.52 73.96 81.35 76.9 79.5 78.5 73.77 76.07 82.27 78.7 81.8 80.6
21/06/2020 06:02:23 72.87 72.89 81.35 76.9 79.4 78.5 74.2 74.73 82.27 78.7 81.8 80.6
21/06/2020 06:02:24 72.77 73.47 81.35 76.9 79.4 78.5 75.19 75.48 82.27 78.7 81.8 80.6
21/06/2020 06:02:25 71.9 72.62 81.35 76.9 79.4 78.5 74.17 74.71 82.27 78.7 81.8 80.6
21/06/2020 06:02:26 77.72 76.94 81.35 76.9 79.4 78.5 79.38 78.72 82.27 78.8 81.8 80.6
21/06/2020 06:02:27 72.05 75.65 81.35 76.9 79.4 78.5 75.03 77.46 82.27 78.8 81.8 80.6
21/06/2020 06:02:28 75.16 74.85 81.35 76.9 79.4 78.5 77.16 76.94 82.27 78.8 81.7 80.6
21/06/2020 06:02:29 72.57 74.86 81.35 76.9 79.4 78.5 75.19 76.93 82.27 78.8 81.7 80.6
21/06/2020 06:02:30 73.67 74.3 81.35 76.9 79.4 78.5 76.08 76.42 82.27 78.8 81.7 80.6
21/06/2020 06:02:31 73.05 73.45 81.35 76.9 79.4 78.5 75.4 75.94 82.27 78.8 81.7 80.6
21/06/2020 06:02:32 73.51 73.7 81.35 76.9 79.4 78.5 75.92 76.08 82.27 78.8 81.7 80.6
21/06/2020 06:02:33 74.27 74.05 81.35 76.9 79.4 78.5 75.8 75.99 82.27 78.7 81.7 80.6
21/06/2020 06:02:34 75.06 74.7 81.35 76.8 79.4 78.5 77.18 76.85 82.27 78.7 81.7 80.6
21/06/2020 06:02:35 76.85 76.59 81.35 76.8 79.4 78.5 78.52 78.39 82.27 78.7 81.7 80.6
21/06/2020 06:02:36 75.34 76.54 81.35 76.8 79.4 78.5 78.24 78.25 82.27 78.7 81.7 80.6
21/06/2020 06:02:37 73.25 75.39 81.35 76.8 79.4 78.5 76.18 78.03 82.27 78.7 81.7 80.6
21/06/2020 06:02:38 72.61 74.41 81.35 76.8 79.4 78.5 75.05 77.2 82.27 78.6 81.7 80.6
21/06/2020 06:02:39 77.21 76.26 81.35 76.7 79.4 78.5 78.17 77.55 82.27 78.6 81.7 80.6
21/06/2020 06:02:40 75.66 76.37 81.35 76.6 79.4 78.5 78.23 78.05 82.27 78.5 81.7 80.6
21/06/2020 06:02:41 73.02 75.93 81.35 76.6 79.4 78.5 75.48 77.98 82.27 78.5 81.7 80.6
21/06/2020 06:02:42 74.92 74.97 81.35 76.6 79.4 78.5 76.93 76.98 82.27 78.5 81.7 80.6
21/06/2020 06:02:43 73.39 74.81 80.72 76.6 79.4 78.5 75.82 76.86 81.9 78.5 81.7 80.6
21/06/2020 06:02:44 75.3 75.1 79.48 76.6 79.4 78.5 76.31 76.5 81.23 78.5 81.7 80.6
21/06/2020 06:02:45 71.59 74.94 79.48 76.6 79.4 78.5 73.87 76.35 81.21 78.5 81.7 80.6
21/06/2020 06:02:46 71.04 73.04 79.48 76.6 79.4 78.5 74 74.87 81.21 78.5 81.7 80.6
21/06/2020 06:02:47 73.52 73.23 77.62 76.6 79.4 78.5 76.44 76.02 79.42 78.5 81.7 80.6
21/06/2020 06:02:48 70.86 72.95 76.94 76.6 79.4 78.5 74.57 75.71 78.72 78.4 81.7 80.6
21/06/2020 06:02:49 74.94 74.36 76.94 76.6 79.4 78.6 77.2 76.79 78.72 78.4 81.7 80.6
21/06/2020 06:02:50 71.69 74.07 76.94 76.6 79.4 78.6 74.89 76.54 78.72 78.5 81.7 80.6
21/06/2020 06:02:51 72.65 72.96 76.94 76.6 79.4 78.6 74.37 75.46 78.72 78.4 81.7 80.6
21/06/2020 06:02:52 71.07 72.87 76.94 76.6 79.4 78.6 74.2 74.99 78.72 78.4 81.7 80.6
21/06/2020 06:02:53 76.62 75.89 76.94 76.6 79.4 78.6 77.2 76.78 78.72 78.4 81.7 80.6
21/06/2020 06:02:54 77.08 77.15 77.15 76.6 79.4 78.6 78.36 78.11 78.72 78.4 81.7 80.6
21/06/2020 06:02:55 70.87 77.01 77.15 76.6 79.4 78.6 74.43 78.01 78.72 78.4 81.7 80.6
21/06/2020 06:02:56 74.61 74.95 77.15 76.6 79.4 78.6 76.4 76.67 78.39 78.4 81.7 80.6
21/06/2020 06:02:57 73.04 74.22 77.15 76.6 79.4 78.6 75.2 76.09 78.39 78.4 81.7 80.6
21/06/2020 06:02:58 71.46 73.58 77.15 76.6 79.3 78.6 74.82 75.86 78.39 78.4 81.7 80.6
21/06/2020 06:02:59 73.92 73.69 77.15 76.6 79.3 78.6 76.34 76.1 78.39 78.4 81.7 80.6
21/06/2020 06:03:00 72.55 73.68 77.15 76.5 79.3 78.6 75.65 76.25 78.39 78.4 81.7 80.6
21/06/2020 06:03:01 73.86 73.87 77.15 76.5 79.3 78.6 75.88 76.43 78.39 78.4 81.7 80.6
21/06/2020 06:03:02 72.72 73.73 77.15 76.5 79.3 78.6 75.12 75.84 78.39 78.4 81.7 80.6
21/06/2020 06:03:03 74.61 74.37 77.15 76.5 79.3 78.6 76.95 76.7 78.39 78.4 81.7 80.6
21/06/2020 06:03:04 74.19 74.94 77.15 76.5 79.3 78.6 76.16 76.94 78.39 78.4 81.7 80.6
21/06/2020 06:03:05 75.75 75.27 77.15 76.5 79.3 78.6 77.78 77.34 78.25 78.4 81.7 80.6
21/06/2020 06:03:06 72.2 75.26 77.15 76.5 79.3 78.6 74.75 77.37 78.11 78.2 81.7 80.6
21/06/2020 06:03:07 68.36 73.67 77.15 76.5 79.3 78.6 72.39 75.81 78.11 78.2 81.7 80.6
21/06/2020 06:03:08 71.73 71.7 77.15 76.5 79.3 78.6 73.35 74.04 78.11 78.1 81.7 80.6
21/06/2020 06:03:09 70.82 71.69 77.15 76.5 79.3 78.6 73.2 73.7 78.11 78.1 81.7 80.6
21/06/2020 06:03:10 81.41 80.19 80.19 76.5 79.3 78.6 84.31 83.22 83.22 78.2 81.7 80.6
21/06/2020 06:03:11 81.13 81.19 81.19 76.5 79.3 78.6 85.44 85.26 85.26 78.2 81.7 80.7
21/06/2020 06:03:12 73.11 80.62 81.19 76.5 79.3 78.6 75.66 84.43 85.26 78.2 81.7 80.7
21/06/2020 06:03:13 79.66 79.58 81.19 76.4 79.3 78.6 81.48 81.8 85.26 78.2 81.7 80.7
21/06/2020 06:03:14 76.28 79.56 81.19 76.4 79.3 78.6 77.87 81.76 85.26 78.2 81.7 80.7
21/06/2020 06:03:15 70.4 77.47 81.19 76.3 79.3 78.6 73.32 79.52 85.26 78.2 81.7 80.7
21/06/2020 06:03:16 82.03 81.07 81.19 76.3 79.3 78.6 83.57 82.66 85.26 78.2 81.7 80.7
21/06/2020 06:03:17 80.27 80.65 81.19 76.3 79.3 78.6 81.13 81.86 85.26 78.1 81.7 80.7
21/06/2020 06:03:18 77.33 80.48 81.19 76.3 79.3 78.6 79.86 81.88 85.26 78.2 81.7 80.7
21/06/2020 06:03:19 73.89 78.62 81.19 76.3 79.3 78.6 76.44 80.31 85.26 78.1 81.7 80.7
21/06/2020 06:03:20 74.4 76.25 81.19 76.3 79.3 78.6 76.35 78.22 85.26 78.1 81.7 80.7
21/06/2020 06:03:21 74.02 75.12 81.19 76.3 79.3 78.6 76.69 77.2 85.26 78.1 81.7 80.7
21/06/2020 06:03:22 75.62 75.64 81.19 76.3 79.3 78.6 77.17 77.31 85.26 78.1 81.7 80.7
21/06/2020 06:03:23 72.51 75.39 81.19 76.2 79.3 78.6 75.19 77.14 85.26 78.1 81.7 80.7
21/06/2020 06:03:24 70.94 73.77 81.19 76.2 79.3 78.6 73.21 75.91 85.26 78 81.7 80.7
21/06/2020 06:03:25 71.25 72.16 81.19 76.1 79.3 78.6 73.21 74.41 85.26 78 81.7 80.7
21/06/2020 06:03:26 71.34 72 81.19 76.1 79.3 78.6 73.22 73.93 85.26 78 81.7 80.7
21/06/2020 06:03:27 70.17 71.51 81.19 76.1 79.3 78.6 72.57 73.43 85.26 78 81.7 80.7
21/06/2020 06:03:28 73.14 72.93 81.19 76.1 79.3 78.6 75.47 74.78 85.26 78 81.7 80.7
21/06/2020 06:03:29 70.91 72.03 81.19 76.1 79.3 78.6 73.67 74.52 85.26 78 81.7 80.7
21/06/2020 06:03:30 71.42 71.78 81.19 76.1 79.3 78.6 73.58 74.04 85.26 78 81.6 80.7
21/06/2020 06:03:31 70.42 71.92 81.19 76 79.3 78.6 73.4 73.85 85.26 77.9 81.6 80.7
21/06/2020 06:03:32 72.26 72.09 81.19 76 79.3 78.6 73.65 73.78 85.26 77.9 81.6 80.7
21/06/2020 06:03:33 71.49 72.08 81.19 75.9 79.3 78.6 73.25 73.72 85.26 77.8 81.6 80.7
21/06/2020 06:03:34 73.03 73.27 81.19 75.6 79.3 78.6 74.25 74.12 85.26 77.6 81.6 80.7
21/06/2020 06:03:35 70.49 72.21 81.19 75.5 79.3 78.6 73.4 73.87 85.26 77.5 81.6 80.7
21/06/2020 06:03:36 72.61 72.65 81.19 75.4 79.3 78.6 74.32 74.33 85.26 77.4 81.6 80.7
21/06/2020 06:03:37 74.87 74.45 81.19 75.4 79.3 78.6 76.13 75.63 85.26 77.4 81.6 80.7
21/06/2020 06:03:38 73.56 74.13 81.19 75.4 79.3 78.6 75.46 75.76 85.26 77.4 81.6 80.7
21/06/2020 06:03:39 71.32 73.56 81.19 75.3 79.3 78.6 74.17 75.36 85.26 77.4 81.6 80.7
21/06/2020 06:03:40 71.23 72.24 81.19 75.3 79.3 78.6 73.38 74.64 85.26 77.3 81.6 80.7
21/06/2020 06:03:41 73.3 73.17 81.07 75.2 79.3 78.6 74.51 74.56 84.43 77.3 81.6 80.7
21/06/2020 06:03:42 71.16 73.42 81.07 75.2 79.3 78.6 73.4 74.68 82.66 77.2 81.6 80.7
21/06/2020 06:03:43 73.42 72.88 81.07 75.1 79.3 78.6 74.71 74.46 82.66 77.1 81.6 80.7
21/06/2020 06:03:44 74.13 73.8 81.07 75 79.3 78.6 75.43 75.2 82.66 77.1 81.6 80.7
21/06/2020 06:03:45 74.71 74.59 81.07 75 79.3 78.6 76.27 76.11 82.66 77.1 81.6 80.7
21/06/2020 06:03:46 72.45 74.46 80.65 75 79.3 78.6 75.18 75.99 81.88 77.1 81.6 80.7
21/06/2020 06:03:47 72.33 73.52 80.48 75 79.3 78.6 75.19 75.79 81.88 77.1 81.6 80.7
21/06/2020 06:03:48 71.86 73.09 78.62 75 78.9 78.6 73.93 75.52 80.31 77.1 80.9 80.7
21/06/2020 06:03:49 70.68 72.11 76.25 74.9 78.9 78.6 73.86 74.44 78.22 77 80.9 80.7
21/06/2020 06:03:50 73.36 73.27 75.64 74.9 78.9 78.6 74.77 75.16 77.31 77 80.9 80.7
21/06/2020 06:03:51 69.48 72.24 75.64 74.9 78.9 78.6 72.85 74.24 77.31 77 80.9 80.7
21/06/2020 06:03:52 71.55 71.75 75.39 74.9 78.9 78.6 73.8 73.9 77.14 77 80.9 80.7
21/06/2020 06:03:53 69.9 71.26 74.59 74.9 78.9 78.6 73.01 73.72 76.11 77 80.9 80.7
21/06/2020 06:03:54 67.01 70.64 74.59 74.8 78.9 78.6 71.3 73.31 76.11 76.9 80.9 80.7
21/06/2020 06:03:55 71.01 70.54 74.59 74.8 78.9 78.6 73.97 73.6 76.11 76.9 80.9 80.7
21/06/2020 06:03:56 74.22 73.07 74.59 74.8 78.9 78.6 76 75.2 76.11 76.9 80.9 80.7
21/06/2020 06:03:57 73.62 73.8 74.59 74.8 78.9 78.6 75.07 75.4 76.11 76.9 80.9 80.7
21/06/2020 06:03:58 76.81 75.8 75.8 74.8 78.9 78.6 78.55 77.5 77.5 76.9 80.9 80.7
21/06/2020 06:03:59 74.88 75.74 75.8 74.8 78.8 78.6 77.22 77.47 77.5 76.9 80.9 80.7
21/06/2020 06:04:00 73.33 75.36 75.8 74.7 78.8 78.6 75.63 77.43 77.5 76.8 80.9 80.7
21/06/2020 06:04:01 71.71 74.09 75.8 74.7 78.8 78.6 73.9 76.31 77.5 76.8 80.9 80.7
21/06/2020 06:04:02 69.45 72.73 75.8 74.7 78.8 78.6 73 74.91 77.5 76.8 80.9 80.7
21/06/2020 06:04:03 67.88 70.94 75.8 74.7 78.8 78.6 72.79 74.07 77.5 76.8 80.9 80.7
21/06/2020 06:04:04 68.01 69.18 75.8 74.7 78.8 78.6 71.67 73.07 77.5 76.8 80.9 80.7
21/06/2020 06:04:05 68.86 69.21 75.8 74.7 78.8 78.6 72.01 72.51 77.5 76.8 80.9 80.7
21/06/2020 06:04:06 69.34 69.18 75.8 74.7 78.8 78.6 73.11 72.91 77.5 76.8 80.9 80.7
21/06/2020 06:04:07 69.85 69.75 75.8 74.7 78.8 78.6 73.33 73.24 77.5 76.8 80.9 80.7
21/06/2020 06:04:08 70.16 69.89 75.8 74.7 78.8 78.6 73.35 73.28 77.5 76.8 80.9 80.7
21/06/2020 06:04:09 69.71 69.96 75.8 74.7 78.8 78.6 72.55 73.36 77.5 76.8 80.8 80.7
21/06/2020 06:04:10 69.78 69.91 75.8 74.6 78.8 78.6 72.4 72.82 77.5 76.7 80.8 80.7
21/06/2020 06:04:11 68.88 69.95 75.8 74.6 78.8 78.6 72.19 72.67 77.5 76.7 80.8 80.7
21/06/2020 06:04:12 68.75 69.49 75.8 74.6 78.8 78.6 72.33 72.52 77.5 76.7 80.8 80.7
21/06/2020 06:04:13 75.22 73.9 75.8 74.6 78.8 78.6 77.53 76.13 77.5 76.7 80.8 80.7
21/06/2020 06:04:14 72.73 73.67 75.8 74.6 78.8 78.6 75.72 76.31 77.5 76.7 80.8 80.7
21/06/2020 06:04:15 73.76 73.92 75.8 74.6 78.8 78.6 76.68 76.68 77.5 76.7 80.8 80.7
21/06/2020 06:04:16 81.25 80.45 80.45 74.6 78.8 78.6 82.32 81.58 81.58 76.7 80.8 80.7
21/06/2020 06:04:17 78.64 80.98 80.98 74.6 78.8 78.6 79.75 82 82 76.7 80.8 80.7
21/06/2020 06:04:18 73.38 78.91 80.98 74.6 78.8 78.6 75.68 80.08 82 76.7 80.8 80.7
21/06/2020 06:04:19 75.37 76.23 80.98 74.7 78.8 78.6 77.72 78.03 82 76.7 80.8 80.7
21/06/2020 06:04:20 72.62 76 80.98 74.7 78.8 78.6 75.72 78.23 82 76.7 80.8 80.7
21/06/2020 06:04:21 73.11 74.1 80.98 74.7 78.8 78.6 74.25 76.43 82 76.7 80.8 80.7
21/06/2020 06:04:22 72.08 73.32 80.98 74.7 78.8 78.6 74 75.15 82 76.7 80.8 80.7
21/06/2020 06:04:23 75.82 75.18 80.98 74.7 78.8 78.6 77.61 76.9 82 76.7 80.8 80.7
21/06/2020 06:04:24 71.38 75.11 80.98 74.7 78.8 78.6 75.2 76.84 82 76.7 80.8 80.7
21/06/2020 06:04:25 70.4 73.11 80.98 74.7 78.7 78.6 74.54 75.88 82 76.7 80.8 80.7
21/06/2020 06:04:26 73.4 73.14 80.98 74.7 78.7 78.6 74.74 75.03 82 76.7 80.8 80.7
21/06/2020 06:04:27 70.87 73.1 80.98 74.7 78.7 78.6 74.14 74.95 82 76.7 80.8 80.7
21/06/2020 06:04:28 73.76 73.56 80.98 74.7 78.7 78.6 75.15 75.43 82 76.7 80.8 80.7
21/06/2020 06:04:29 72.94 73.24 80.98 74.7 78.7 78.6 75.54 75.65 82 76.7 80.8 80.7
21/06/2020 06:04:30 76.62 75.62 80.98 74.7 78.7 78.6 78.56 77.92 82 76.7 80.8 80.7
21/06/2020 06:04:31 71.95 75.42 80.98 74.7 78.7 78.6 74.42 77.43 82 76.8 80.8 80.7
21/06/2020 06:04:32 71.05 73.56 80.98 74.7 78.7 78.6 72.91 75.73 82 76.7 80.8 80.7
21/06/2020 06:04:33 73.04 72.96 80.98 74.7 78.7 78.6 75.07 75 82 76.8 80.8 80.7
21/06/2020 06:04:34 71.48 73.24 80.98 74.7 78.7 78.6 74.07 75.25 82 76.7 80.8 80.7
21/06/2020 06:04:35 71.34 72.15 80.98 74.7 78.7 78.6 73.27 74.33 82 76.7 80.8 80.7
21/06/2020 06:04:36 71.16 71.46 80.98 74.7 78.7 78.6 73.22 73.6 82 76.7 80.8 80.7
21/06/2020 06:04:37 73.68 73.29 80.98 74.6 78.7 78.6 74.71 74.38 82 76.7 80.8 80.7
21/06/2020 06:04:38 71.77 72.74 80.98 74.6 78.7 78.6 73.72 74.34 82 76.6 80.8 80.6
21/06/2020 06:04:39 74.12 74.06 80.98 74.6 78.7 78.6 76.66 76.17 82 76.6 80.8 80.6
21/06/2020 06:04:40 77.66 76.47 80.98 74.6 78.7 78.6 80.21 78.97 82 76.6 80.8 80.6
21/06/2020 06:04:41 76.18 76.92 80.98 74.6 78.7 78.6 78.95 79.27 82 76.6 80.8 80.6
21/06/2020 06:04:42 74.81 76.21 80.98 74.6 78.7 78.6 76.21 78.88 82 76.6 80.8 80.6
21/06/2020 06:04:43 79.61 78.69 80.98 74.6 78.7 78.6 80.59 79.81 82 76.7 80.8 80.6
21/06/2020 06:04:44 78.24 78.65 80.98 74.6 78.7 78.6 79.06 79.8 82 76.7 80.8 80.6
21/06/2020 06:04:45 72.64 78.59 80.98 74.6 78.7 78.6 74.07 79.46 82 76.7 80.8 80.6
21/06/2020 06:04:46 74.88 75.75 80.98 74.7 78.7 78.6 76 76.81 82 76.7 80.8 80.6
21/06/2020 06:04:47 74.26 75.62 78.91 74.7 78.7 78.6 76.04 76.88 80.08 76.7 80.8 80.6
21/06/2020 06:04:48 74.66 75.14 78.69 74.7 78.7 78.6 75.05 76.04 79.81 76.7 80.8 80.6
21/06/2020 06:04:49 71.31 74.89 78.69 74.7 78.1 78.6 73.27 75.62 79.81 76.7 79.7 80.6
21/06/2020 06:04:50 75.42 74.99 78.69 74.7 78 78.6 77.11 76.43 79.81 76.7 79.3 80.6
21/06/2020 06:04:51 72.31 74.91 78.69 74.7 77.9 78.6 74.46 76.38 79.81 76.7 79.3 80.6
21/06/2020 06:04:52 77.48 76.87 78.69 74.7 78 78.6 77.87 77.41 79.81 76.7 79.3 80.6
21/06/2020 06:04:53 73.25 76.76 78.69 74.7 77.9 78.6 75.96 77.49 79.81 76.7 79.2 80.6
21/06/2020 06:04:54 73.03 74.66 78.69 74.7 77.9 78.6 73.76 76.23 79.81 76.7 79.2 80.6
21/06/2020 06:04:55 78.27 77.32 78.69 74.7 77.9 78.6 80.15 79.06 79.81 76.7 79.2 80.6
21/06/2020 06:04:56 72.69 77.36 78.69 74.7 77.9 78.6 75.4 79.12 79.81 76.7 79.2 80.6
21/06/2020 06:04:57 72.87 74.86 78.69 74.7 77.9 78.6 75.75 77.02 79.81 76.7 79.2 80.6
21/06/2020 06:04:58 72.39 73.77 78.69 74.7 77.9 78.6 75.61 76.4 79.81 76.7 79.2 80.6
21/06/2020 06:04:59 75.11 74.67 78.69 74.7 77.9 78.6 77.75 77.5 79.81 76.7 79.2 80.6
21/06/2020 06:05:00 74.56 74.86 78.69 74.7 77.9 78.6 76.04 76.87 79.81 76.7 79.2 80.6
21/06/2020 06:05:01 72.11 74.77 78.69 74.7 77.9 78.6 74 76.67 79.81 76.7 79.2 80.6
21/06/2020 06:05:02 72.22 73.7 78.69 74.7 77.9 78.6 74.19 75.73 79.81 76.7 79.2 80.6
21/06/2020 06:05:03 74.22 74.21 78.69 74.7 77.9 78.6 74.91 75.39 79.81 76.7 79.2 80.6
21/06/2020 06:05:04 73.38 73.76 78.69 74.7 77.9 78.6 74.26 74.67 79.81 76.7 79.2 80.6
21/06/2020 06:05:05 73.57 74.2 78.69 74.7 77.8 78.6 75.17 75.17 79.81 76.7 79.2 80.6
21/06/2020 06:05:06 74.32 74.57 78.69 74.7 77.8 78.6 76.42 76.21 79.81 76.7 79.1 80.6
21/06/2020 06:05:07 71.48 73.78 78.69 74.7 77.8 78.6 75 75.77 79.81 76.7 79.1 80.6
21/06/2020 06:05:08 74.09 73.59 78.69 74.7 77.8 78.6 76.44 76.11 79.81 76.7 79.1 80.6
21/06/2020 06:05:09 75.71 75.25 78.69 74.7 77.8 78.6 77.05 76.97 79.81 76.7 79.1 80.6
21/06/2020 06:05:10 72.7 74.69 78.69 74.7 77.8 78.6 75 76.52 79.81 76.7 79.1 80.6
21/06/2020 06:05:11 74.49 74.36 78.69 74.7 77.8 78.6 77.19 76.73 79.81 76.7 79.1 80.6
21/06/2020 06:05:12 70.08 74.01 78.69 74.6 77.8 78.6 73.66 76.49 79.81 76.6 79.1 80.6
21/06/2020 06:05:13 74.66 74.3 78.65 74.6 77.8 78.6 78.06 77.67 79.8 76.6 79.1 80.6
21/06/2020 06:05:14 79.5 78.67 78.67 74.6 77.8 78.6 82.32 81.53 81.53 76.6 79.1 80.6
21/06/2020 06:05:15 76.65 78.34 78.67 74.6 77.7 78.6 80.3 81.58 81.58 76.6 79.1 80.6
21/06/2020 06:05:16 76.82 78.16 78.67 74.6 77.7 78.6 78.42 80.72 81.58 76.6 79.1 80.6
21/06/2020 06:05:17 69.93 76.36 78.67 74.6 77.7 78.6 72.08 78.78 81.58 76.6 79.1 80.6
21/06/2020 06:05:18 72.07 73.47 78.67 74.5 77.7 78.6 73.83 75.84 81.58 76.6 79 80.6
21/06/2020 06:05:19 71.92 72.92 78.67 74.5 77.7 78.6 74.2 74.89 81.58 76.6 79 80.6
21/06/2020 06:05:20 74.43 74.1 78.67 74.5 77.7 78.6 75.75 75.45 81.58 76.6 79 80.6
21/06/2020 06:05:21 70.13 74.09 78.67 74.5 77.7 78.6 73.65 75.48 81.58 76.6 79 80.6
21/06/2020 06:05:22 70.18 71.83 78.67 74.5 77.7 78.6 72.14 74.19 81.58 76.6 79 80.6
21/06/2020 06:05:23 72.62 72.5 78.67 74.5 77.7 78.6 73.83 73.92 81.58 76.6 79 80.6
21/06/2020 06:05:24 72.67 73.2 78.67 74.5 77.7 78.6 75.27 75.03 81.58 76.6 79 80.6
21/06/2020 06:05:25 66.85 72.18 78.67 74.5 77.7 78.6 71.8 74.5 81.58 76.6 79 80.6
21/06/2020 06:05:26 68.4 69.52 78.67 74.5 77.7 78.6 72.12 72.94 81.58 76.6 79 80.6
21/06/2020 06:05:27 76.76 75.75 78.67 74.5 77.7 78.6 76.95 76.18 81.58 76.6 79 80.6
21/06/2020 06:05:28 74.92 75.89 78.67 74.5 77.7 78.6 76.14 76.52 81.58 76.6 79 80.6
21/06/2020 06:05:29 76.7 76.66 78.67 74.5 77.7 78.6 77.18 77.12 81.58 76.6 79 80.6
21/06/2020 06:05:30 72.17 76.7 78.67 74.5 77.6 78.6 73.87 77.14 81.58 76.6 79 80.6
21/06/2020 06:05:31 74 74.55 78.67 74.5 77.6 78.6 75.8 75.78 81.58 76.6 79 80.6
21/06/2020 06:05:32 73.1 74.02 78.67 74.5 77.6 78.6 76.05 75.97 81.58 76.6 78.9 80.6
21/06/2020 06:05:33 72.01 73.5 78.67 74.5 77.6 78.6 76.49 76.65 81.58 76.6 78.9 80.6
21/06/2020 06:05:34 72.9 73.68 78.67 74.5 77.6 78.6 76.61 77.13 81.58 76.5 78.9 80.6
21/06/2020 06:05:35 68.46 72.4 78.67 74.4 77.6 78.6 73.69 76.27 81.58 76.5 78.9 80.6
21/06/2020 06:05:36 70.15 70.64 78.67 74.4 77.6 78.6 74.22 74.9 81.58 76.5 78.9 80.6
21/06/2020 06:05:37 73.26 72.39 78.67 74.4 77.6 78.6 75.07 75.39 81.58 76.5 78.9 80.6
21/06/2020 06:05:38 74.36 73.92 78.67 74.4 77.6 78.6 75.85 75.79 81.58 76.5 78.9 80.6
21/06/2020 06:05:39 73.25 74.22 78.67 74.3 77.6 78.6 74.79 75.8 81.58 76.4 78.9 80.6
21/06/2020 06:05:40 71.29 73 78.67 74.3 77.6 78.6 74.17 74.88 81.58 76.4 78.9 80.6
21/06/2020 06:05:41 66.91 71.96 78.67 74.3 77.6 78.6 71.86 74.44 81.58 76.4 78.9 80.6
21/06/2020 06:05:42 76.71 74.94 78.67 74.3 77.6 78.6 78.02 76.57 81.58 76.4 78.9 80.6
21/06/2020 06:05:43 73.93 74.98 78.67 74.3 77.6 78.6 75.7 76.63 81.58 76.4 78.9 80.6
21/06/2020 06:05:44 71.47 74.45 78.34 74.3 77.5 78.6 73.59 76.01 81.58 76.4 78.9 80.6
21/06/2020 06:05:45 65.59 72.3 78.16 74.3 77.5 78.6 70.27 74.32 80.72 76.4 78.9 80.6
21/06/2020 06:05:46 72.77 72.56 76.7 74.3 77.5 78.6 75.18 75.02 78.78 76.4 78.9 80.6
21/06/2020 06:05:47 72.61 73.15 76.7 74.3 77.5 78.6 76.24 76.14 77.14 76.4 78.9 80.6
21/06/2020 06:05:48 68.67 72.26 76.7 74.3 77.5 78.6 72.54 75.55 77.14 76.4 78.9 80.6
21/06/2020 06:05:49 72.79 72.11 76.7 74.3 77.5 78.6 74.73 74.57 77.14 76.4 78.9 80.6
21/06/2020 06:05:50 72.6 72.76 76.7 74.3 77.5 78.6 75.82 75.75 77.14 76.4 78.9 80.6
21/06/2020 06:05:51 70.57 72.23 76.7 74.3 77.5 78.6 72.55 75.05 77.14 76.4 78.9 80.6
21/06/2020 06:05:52 73.3 72.7 76.7 74.3 77.5 78.6 75.07 74.82 77.14 76.3 78.9 80.6
21/06/2020 06:05:53 77.2 75.96 76.7 74.3 77.5 78.6 79.13 78 78 76.4 78.9 80.6
21/06/2020 06:05:54 71.46 75.65 76.7 74.3 77.5 78.6 74.91 77.61 78 76.4 78.9 80.6
21/06/2020 06:05:55 71.28 73.46 76.7 74.3 77.5 78.6 74.2 76.24 78 76.4 78.9 80.6
21/06/2020 06:05:56 70.91 71.98 76.7 74.3 77.5 78.6 72.84 74.78 78 76.4 78.8 80.6
21/06/2020 06:05:57 72.92 73 76.7 74.3 77.5 78.6 75.8 75.62 78 76.4 78.8 80.6
21/06/2020 06:05:58 69.04 72.33 76.7 74.3 77.5 78.6 71.43 75.02 78 76.4 78.8 80.6
21/06/2020 06:05:59 69.88 70.75 76.7 74.3 77.5 78.6 72.92 73.3 78 76.4 78.8 80.6
21/06/2020 06:06:00 70.03 70.86 75.96 74.3 77.5 78.6 74.37 74.04 78 76.3 78.8 80.6
21/06/2020 06:06:01 71.47 71.58 75.96 74.3 77.5 78.6 73.6 74.16 78 76.3 78.8 80.6
21/06/2020 06:06:02 66.33 70.91 75.96 74.2 77.5 78.6 72.06 73.74 78 76.3 78.8 80.6
21/06/2020 06:06:03 67.25 68.54 75.96 74.2 77.5 78.6 71.08 72.62 78 76.3 78.8 80.6
21/06/2020 06:06:04 68.46 69.32 75.96 74.2 77.5 78.6 71.36 72.11 78 76.3 78.8 80.6
21/06/2020 06:06:05 69.89 69.46 75.96 74.2 77.5 78.6 72.28 72.15 78 76.3 78.8 80.6
21/06/2020 06:06:06 71.05 70.77 75.96 74.2 77.5 78.6 73.61 73.13 78 76.3 78.8 80.6
21/06/2020 06:06:07 68.02 70.21 75.96 74.2 77.5 78.6 71.09 72.98 78 76.3 78.8 80.6
21/06/2020 06:06:08 74.28 73.26 75.96 74.2 77.5 78.6 75.9 75.05 78 76.3 78.8 80.6
21/06/2020 06:06:09 71.69 73.17 75.96 74.2 77.5 78.6 74.32 75.12 78 76.3 78.8 80.6
21/06/2020 06:06:10 71.67 72.54 75.96 74.2 77.4 78.6 73.31 74.38 78 76.3 78.8 80.6
21/06/2020 06:06:11 71.23 71.76 75.96 74.2 77.4 78.6 73.15 73.8 78 76.3 78.8 80.6
21/06/2020 06:06:12 70.15 71.76 75.96 74.2 77.4 78.6 72.37 73.45 78 76.3 78.8 80.6
21/06/2020 06:06:13 71.74 71.61 75.96 74.2 77.4 78.6 72.46 72.93 78 76.3 78.7 80.6
21/06/2020 06:06:14 75.02 74.76 75.96 74.2 77.4 78.6 75.27 74.96 78 76.3 78.7 80.6
21/06/2020 06:06:15 73 75.49 75.96 74.2 77.4 78.6 74.74 75.84 78 76.2 78.7 80.6
21/06/2020 06:06:16 75.58 75.55 75.96 74.2 77.4 78.6 75.84 75.9 78 76.2 78.7 80.6
21/06/2020 06:06:17 76.62 77.1 77.1 74.2 77.4 78.6 77.32 77.56 78 76.2 78.7 80.6
21/06/2020 06:06:18 73.36 76.74 77.1 74.2 77.4 78.6 76.01 77.23 78 76.2 78.7 80.6
21/06/2020 06:06:19 75.95 76.15 77.1 74.2 77.4 78.6 76.41 76.84 78 76.2 78.7 80.6
21/06/2020 06:06:20 72.43 76.06 77.1 74.2 77.4 78.6 74.43 76.68 78 76.2 78.7 80.6
21/06/2020 06:06:21 65.74 73.9 77.1 74.2 77.4 78.6 70.66 75.3 78 76.2 78.7 80.6
21/06/2020 06:06:22 79.55 78.32 78.32 74.2 77.4 78.6 80.78 79.59 79.59 76.2 78.7 80.6
21/06/2020 06:06:23 82.17 81.5 81.5 74.3 77.4 78.6 83.41 82.67 82.67 76.3 78.7 80.6
21/06/2020 06:06:24 77.25 81.23 81.5 74.3 77.4 78.6 78.39 82.38 82.67 76.3 78.7 80.6
21/06/2020 06:06:25 72.68 78.69 81.5 74.3 77.4 78.6 74.94 79.92 82.67 76.3 78.7 80.6
21/06/2020 06:06:26 72.1 76.04 81.5 74.3 77.4 78.6 75.22 77.76 82.67 76.3 78.7 80.6
21/06/2020 06:06:27 79.88 79.45 81.5 74.3 77.4 78.6 81.03 80.66 82.67 76.3 78.7 80.6
21/06/2020 06:06:28 81.02 81.36 81.5 74.4 77.4 78.6 82.4 82.36 82.67 76.4 78.7 80.6
21/06/2020 06:06:29 73.27 79.86 81.5 74.3 77.4 78.6 76.86 81.3 82.67 76.4 78.7 80.6
21/06/2020 06:06:30 76.68 77.22 81.5 74.4 77.4 78.6 79.09 79.37 82.67 76.4 78.7 80.6
21/06/2020 06:06:31 74.78 76.82 81.5 74.4 77.4 78.6 78.22 79.12 82.67 76.4 78.7 80.6
21/06/2020 06:06:32 71.85 75.44 81.5 74.3 77.3 78.6 76.21 78.45 82.67 76.4 78.7 80.6
21/06/2020 06:06:33 77 76.22 81.5 74.3 77.3 78.6 79.53 79.2 82.67 76.4 78.7 80.6
21/06/2020 06:06:34 81.36 81.08 81.5 74.4 77.3 78.6 82.9 82.67 82.67 76.5 78.7 80.6
21/06/2020 06:06:35 72.69 80.37 81.5 74.4 77.3 78.6 77.4 82.04 82.67 76.5 78.7 80.6
21/06/2020 06:06:36 72.22 77.16 81.5 74.4 77.3 78.6 74.65 79.53 82.67 76.4 78.7 80.6
21/06/2020 06:06:37 77 76.88 81.5 74.4 77.3 78.6 78.24 78.31 82.67 76.5 78.6 80.6
21/06/2020 06:06:38 82.2 81.76 81.76 74.5 77.3 78.6 83.13 82.65 82.67 76.5 78.6 80.7
21/06/2020 06:06:39 72.57 80.65 81.76 74.5 77.3 78.6 80.51 82.31 82.67 76.5 78.6 80.7
21/06/2020 06:06:40 71.97 77.46 81.76 74.5 77.3 78.6 76.78 81.06 82.67 76.5 78.6 80.7
21/06/2020 06:06:41 72.11 74.55 81.76 74.5 77.2 78.6 77.36 78.6 82.67 76.5 78.6 80.7
21/06/2020 06:06:42 70.61 73.15 81.76 74.4 77.2 78.6 76.98 77.78 82.67 76.5 78.6 80.7
21/06/2020 06:06:43 69.7 71.99 81.76 74.4 77.2 78.6 74.92 77.42 82.67 76.5 78.6 80.7
21/06/2020 06:06:44 70.56 71.19 81.76 74.4 77.2 78.6 75.33 76.14 82.67 76.5 78.6 80.7
21/06/2020 06:06:45 68.79 70.81 81.76 74.4 77.2 78.6 72.44 75.73 82.67 76.5 78.6 80.7
21/06/2020 06:06:46 69.63 71.66 81.76 74.4 77.2 78.6 72.67 74.82 82.67 76.5 78.6 80.7
21/06/2020 06:06:47 70.74 70.91 81.76 74.4 77.2 78.6 74.92 74.69 82.67 76.5 78.6 80.7
21/06/2020 06:06:48 83.31 81.77 81.77 74.5 77.2 78.6 83.35 82 82.67 76.6 78.6 80.7
21/06/2020 06:06:49 65.85 81.44 81.77 74.5 77.2 78.6 70.72 81.74 82.67 76.6 78.6 80.7
21/06/2020 06:06:50 76.62 78.26 81.77 74.5 77.2 78.6 78.5 79.13 82.67 76.6 78.6 80.7
21/06/2020 06:06:51 75.87 77.78 81.77 74.6 77.2 78.6 77.21 79.06 82.67 76.6 78.6 80.7
21/06/2020 06:06:52 64.33 75.65 81.77 74.5 77.2 78.6 70.35 77.11 82.67 76.6 78.6 80.7
21/06/2020 06:06:53 65.6 71.95 81.77 74.5 77.2 78.6 71.53 74.22 82.67 76.6 78.6 80.7
21/06/2020 06:06:54 71.91 71.83 81.77 74.5 77.2 78.6 75.73 75.41 82.67 76.6 78.6 80.6
21/06/2020 06:06:55 70.29 71.65 81.77 74.5 77.2 78.6 72.78 74.93 82.67 76.6 78.6 80.6
21/06/2020 06:06:56 66.02 71.01 81.77 74.5 77.1 78.6 71.16 73.92 82.67 76.6 78.5 80.6
21/06/2020 06:06:57 66.91 68.78 81.77 74.5 77.1 78.6 72.64 73.2 82.67 76.6 78.5 80.6
21/06/2020 06:06:58 66.71 67.53 81.77 74.5 77.1 78.6 71.7 72.35 82.67 76.6 78.5 80.6
21/06/2020 06:06:59 67.08 68.41 81.77 74.5 77.1 78.6 71.83 72.86 82.67 76.6 78.5 80.6
21/06/2020 06:07:00 65.79 66.87 81.77 74.5 77.1 78.5 71.99 72.25 82.67 76.6 78.5 80.6
21/06/2020 06:07:01 64.89 66.5 81.77 74.5 77.1 78.5 71.52 72.18 82.67 76.6 78.5 80.6
21/06/2020 06:07:02 66.58 66.3 81.77 74.5 77.1 78.5 71.67 71.87 82.67 76.6 78.5 80.6
21/06/2020 06:07:03 75.13 74.21 81.77 74.5 77.1 78.5 78.34 77.51 82.67 76.6 78.5 80.6
21/06/2020 06:07:04 64.1 72.7 81.77 74.5 77.1 78.5 70.41 76.13 82.65 76.6 78.5 80.6
21/06/2020 06:07:05 64.06 69.37 81.77 74.5 77.1 78.5 70.85 73.52 82.65 76.6 78.5 80.6
21/06/2020 06:07:06 64.59 66.85 81.77 74.5 77.1 78.5 70.85 72.04 82.65 76.6 78.5 80.6
21/06/2020 06:07:07 64.14 65.55 81.77 74.5 77.1 78.5 70.73 71.34 82.65 76.6 78.5 80.6
21/06/2020 06:07:08 64.57 64.78 81.77 74.5 77.1 78.5 71.48 71.52 82.31 76.6 78.5 80.6
21/06/2020 06:07:09 64.32 64.68 81.77 74.4 77.1 78.5 71.77 72.04 82 76.6 78.5 80.6
21/06/2020 06:07:10 67.16 66.75 81.77 74.4 77 78.5 71.41 71.57 82 76.5 78.5 80.6
21/06/2020 06:07:11 66 66.62 81.77 74.4 77 78.5 72.89 72.79 82 76.5 78.5 80.6
21/06/2020 06:07:12 66.86 67.2 81.77 74.3 77 78.5 73.59 73.85 82 76.5 78.4 80.6
21/06/2020 06:07:13 66.45 66.99 81.77 74.2 77 78.5 71.81 73.47 82 76.4 78.4 80.6
21/06/2020 06:07:14 64.54 66.84 81.77 74.2 77 78.5 73.76 73.95 82 76.4 78.4 80.6
21/06/2020 06:07:15 63.75 65.52 81.77 74.2 77 78.5 71.17 73.55 82 76.4 78.4 80.6
21/06/2020 06:07:16 64.17 64.57 81.77 74.1 77 78.5 71.32 72.29 82 76.3 78.4 80.6
21/06/2020 06:07:17 63.82 64.36 81.77 74.1 77 78.5 70.95 71.72 82 76.3 78.4 80.6
21/06/2020 06:07:18 63.83 63.98 81.44 74.1 76.9 78.5 71.15 71.31 81.74 76.3 78.4 80.6
21/06/2020 06:07:19 66.23 65.69 78.26 74.1 76.9 78.5 71.82 71.76 79.13 76.3 78.4 80.6
21/06/2020 06:07:20 72.42 71.92 77.78 74.1 76.9 78.5 73.38 73.67 79.06 76.3 78.4 80.6
21/06/2020 06:07:21 63.57 69.43 75.65 74.1 76.9 78.5 70.36 72.2 77.51 76.3 78.4 80.6
21/06/2020 06:07:22 72.18 71.75 74.21 74.1 76.9 78.5 75.35 74.92 77.51 76.3 78.4 80.6
21/06/2020 06:07:23 64.45 71.29 74.21 74.1 76.9 78.5 70.6 74.5 77.51 76.3 78.3 80.6
21/06/2020 06:07:24 66.14 68.39 74.21 74.1 76.9 78.5 71.7 72.57 77.51 76.3 78.3 80.6
21/06/2020 06:07:25 63.8 67.13 74.21 74 76.9 78.5 70.52 72.1 77.51 76.2 78.3 80.6
21/06/2020 06:07:26 65.26 65.84 74.21 74 76.9 78.5 72.51 72.31 77.51 76.2 78.3 80.6
21/06/2020 06:07:27 63.66 65.16 74.21 74 76.8 78.5 70.52 71.86 77.51 76.2 78.3 80.6
21/06/2020 06:07:28 64.77 65 74.21 74 76.8 78.5 70.91 71.55 77.51 76.2 78.3 80.6
21/06/2020 06:07:29 65.54 65.46 74.21 74 76.8 78.5 71.31 71.25 77.51 76.2 78.3 80.6
21/06/2020 06:07:30 72.04 71.65 74.21 74 76.8 78.5 90.15 89.64 89.64 76.5 78.3 80.6
21/06/2020 06:07:31 64.54 71.57 74.21 74 76.8 78.5 76.85 89.5 89.64 76.5 78.3 80.6
21/06/2020 06:07:32 65.43 68.52 74.21 74 76.8 78.5 70.83 85.49 89.64 76.5 78.3 80.6
21/06/2020 06:07:33 63.69 66.67 72.7 73.9 76.8 78.5 70.35 81.47 89.64 76.5 78.3 80.6
21/06/2020 06:07:34 64.91 65.25 71.92 73.9 76.8 78.5 69.93 77.75 89.64 76.5 78.3 80.6
21/06/2020 06:07:35 78.03 76.84 76.84 73.9 76.8 78.5 79.02 78.32 89.64 76.5 78.3 80.6
21/06/2020 06:07:36 71.39 76.78 76.84 73.9 76.8 78.5 75.08 78.32 89.64 76.5 78.3 80.6
21/06/2020 06:07:37 70.33 74.14 76.84 73.9 76.8 78.5 73.78 76.41 89.64 76.5 78.3 80.6
21/06/2020 06:07:38 73.75 73.47 76.84 73.9 76.8 78.5 76.07 76.02 89.64 76.5 78.3 80.6
21/06/2020 06:07:39 68.07 73.51 76.84 73.9 76.8 78.5 71.35 75.64 89.64 76.5 78.3 80.6
21/06/2020 06:07:40 71.03 71.58 76.84 73.9 76.8 78.5 74.87 74.53 89.64 76.5 78.3 80.6
21/06/2020 06:07:41 65.63 70.82 76.84 73.9 76.8 78.5 71.38 74.43 89.64 76.5 78.3 80.6
21/06/2020 06:07:42 63.98 68.21 76.84 73.9 76.8 78.5 70.22 72.67 89.64 76.4 78.3 80.6
21/06/2020 06:07:43 66.05 66.48 76.84 73.8 76.8 78.5 70.34 71.2 89.64 76.4 78.3 80.6
21/06/2020 06:07:44 64.04 66.33 76.84 73.8 76.7 78.5 70.27 70.83 89.64 76.4 78.3 80.6
21/06/2020 06:07:45 71.52 70.3 76.84 73.8 76.7 78.5 74.85 73.79 89.64 76.4 78.3 80.6
21/06/2020 06:07:46 63.7 69.89 76.84 73.8 76.7 78.5 69.66 73.56 89.64 76.4 78.3 80.6
21/06/2020 06:07:47 63.05 67.1 76.84 73.8 76.7 78.5 69.55 71.55 89.64 76.4 78.3 80.6
21/06/2020 06:07:48 63.1 65.03 76.84 73.8 76.7 78.5 69.65 70.41 89.64 76.4 78.3 80.6
21/06/2020 06:07:49 62.66 63.93 76.84 73.8 76.7 78.5 69.14 69.95 89.64 76.4 78.3 80.6
21/06/2020 06:07:50 63.16 63.35 76.84 73.8 76.7 78.5 69.95 69.86 89.64 76.4 78.3 80.6
21/06/2020 06:07:51 62.62 63.14 76.84 73.8 76.7 78.5 69.4 69.78 89.64 76.4 78.3 80.6
21/06/2020 06:07:52 62.79 62.89 76.84 73.8 76.7 78.5 69.57 69.66 89.64 76.4 78.3 80.6
21/06/2020 06:07:53 73.49 71.53 76.84 73.7 76.7 78.5 76.13 74.78 89.64 76.4 78.3 80.6
21/06/2020 06:07:54 65.96 71.42 76.84 73.7 76.7 78.5 71.4 74.51 89.64 76.3 78.2 80.6
21/06/2020 06:07:55 66.75 69.07 76.84 73.7 76.7 78.5 72.8 72.94 89.64 76.3 78.2 80.6
21/06/2020 06:07:56 68.48 68.55 76.84 73.7 76.7 78.5 74.67 74.2 89.64 76.3 78.2 80.6
21/06/2020 06:07:57 67.24 68.18 76.84 73.7 76.7 78.5 72.52 74.15 89.64 76.3 78.2 80.6
21/06/2020 06:07:58 76.11 74.43 76.84 73.7 76.7 78.5 78.68 77.25 89.64 76.3 78.2 80.6
21/06/2020 06:07:59 73.65 75.31 76.84 73.7 76.7 78.5 76.17 77.73 89.64 76.3 78.2 80.6
21/06/2020 06:08:00 69.5 73.35 76.84 73.7 76.7 78.5 74.11 76.19 89.5 76.3 78.2 80.6
21/06/2020 06:08:01 67.85 71.66 76.84 73.7 76.7 78.5 71.78 75.22 85.49 76.3 78.2 80.6
21/06/2020 06:08:02 63.89 69.43 76.84 73.7 76.7 78.5 70.1 73.19 81.47 76.3 78.2 80.6
21/06/2020 06:08:03 63.28 66.85 76.84 73.7 76.7 78.5 69.13 71.52 78.32 76.3 78.2 80.6
21/06/2020 06:08:04 68.64 68.31 76.84 73.6 76.7 78.5 71.82 71.89 78.32 76.3 78.2 80.6
21/06/2020 06:08:05 66.35 67.3 76.78 73.6 76.7 78.5 71.93 71.74 78.32 76.3 78.2 80.6
21/06/2020 06:08:06 67.92 68.35 75.31 73.6 76.7 78.5 71.38 72.04 77.73 76.3 78.2 80.6
21/06/2020 06:08:07 63.74 67.16 75.31 73.6 76.7 78.5 69.9 71.24 77.73 76.3 78.2 80.6
21/06/2020 06:08:08 69.98 69.29 75.31 73.6 76.7 78.5 73.57 73.02 77.73 76.3 78.2 80.6
21/06/2020 06:08:09 68.71 69.94 75.31 73.6 76.6 78.5 72.14 73.28 77.73 76.3 78.2 80.6
21/06/2020 06:08:10 65.36 68.6 75.31 73.5 76.6 78.5 70.15 72.24 77.73 76.2 78.2 80.6
21/06/2020 06:08:11 66.41 67.31 75.31 73.4 76.6 78.5 71.16 71.65 77.73 76.1 78.2 80.6
21/06/2020 06:08:12 69.67 68.83 75.31 73.4 76.6 78.5 72.55 72.12 77.73 76.1 78.2 80.6
21/06/2020 06:08:13 66.28 68.53 75.31 73.4 76.6 78.5 71.31 72.09 77.73 76 78.2 80.6
21/06/2020 06:08:14 70.03 69.41 75.31 73.4 76.6 78.5 74.54 73.86 77.73 76 78.2 80.6
21/06/2020 06:08:15 70.8 70.86 75.31 73.4 76.6 78.5 74.11 74.36 77.73 76 78.1 80.6
21/06/2020 06:08:16 74.62 73.96 75.31 73.3 76.6 78.5 76.13 75.75 77.73 75.9 78.1 80.6
21/06/2020 06:08:17 70.63 73.4 75.31 73.2 76.6 78.5 73.93 75.7 77.73 75.9 78.1 80.6
21/06/2020 06:08:18 73.13 73.4 75.31 73.2 76.6 78.5 74.34 74.81 77.73 75.9 78.1 80.6
21/06/2020 06:08:19 66.55 73.4 75.31 73.2 76.6 78.5 70.49 74.81 77.73 75.9 78.1 80.6
21/06/2020 06:08:20 69.49 70.49 75.31 73.2 76.6 78.5 72.78 73.2 77.73 75.9 78.1 80.6
21/06/2020 06:08:21 69.21 70.87 75.31 73.1 76.6 78.5 72.94 73.8 77.73 75.8 78.1 80.6
21/06/2020 06:08:22 67.38 69.41 75.31 73.1 76.5 78.5 73.4 73.68 77.73 75.8 78.1 80.6
21/06/2020 06:08:23 65.49 68.59 75.31 73.1 76.5 78.5 71.4 74.18 77.73 75.8 78.1 80.6
21/06/2020 06:08:24 75.51 75.2 75.31 73.1 76.5 78.5 77.18 76.99 77.73 75.8 78.1 80.6
21/06/2020 06:08:25 81.45 80.27 80.27 73.2 76.5 78.5 82.22 81 81 75.9 78.1 80.6
21/06/2020 06:08:26 75.98 80.08 80.27 73.2 76.5 78.5 78.23 80.8 81 75.9 78.1 80.6
21/06/2020 06:08:27 74.14 77.91 80.27 73.2 76.5 78.5 77.11 79.3 81 75.9 78.1 80.6
21/06/2020 06:08:28 77.73 77.45 80.27 73.3 76.5 78.5 78.77 78.66 81 75.9 78.1 80.6
21/06/2020 06:08:29 70.13 76.78 80.27 73.3 76.5 78.5 72.86 78.35 81 75.9 78.1 80.6
21/06/2020 06:08:30 96.71 94.83 94.83 75.7 77 78.6 102.43 100.38 100.38 79.9 79.3 80.8
21/06/2020 06:08:31 82.93 94.86 94.86 75.7 77 78.6 89.26 100.45 100.45 80 79.3 80.8
21/06/2020 06:08:32 77.96 90.88 94.86 75.7 77 78.6 77.25 96.47 100.45 80 79.3 80.8
21/06/2020 06:08:33 80 87.03 94.86 75.8 77 78.6 78.84 92.32 100.45 80 79.3 80.8
21/06/2020 06:08:34 80.24 84.04 94.86 75.8 77 78.6 79.02 88.4 100.45 80 79.3 80.8
21/06/2020 06:08:35 80.14 82.1 94.86 75.8 77 78.6 78.86 84.92 100.45 80 79.3 80.8
21/06/2020 06:08:36 81.41 81.34 94.86 75.9 77 78.6 82.75 82.8 100.45 80.1 79.3 80.8
21/06/2020 06:08:37 80.35 81.4 94.86 75.9 77.1 78.6 80.42 82.78 100.45 80.1 79.3 80.8
21/06/2020 06:08:38 79.52 80.61 94.86 75.9 77.1 78.6 78.29 81.12 100.45 80.1 79.3 80.8
21/06/2020 06:08:39 78.66 80.2 94.86 76 77.1 78.6 78.08 79.81 100.45 80.1 79.3 80.8
21/06/2020 06:08:40 64.74 78.81 94.86 76 77.1 78.6 70.09 78.35 100.45 80.1 79.3 80.8
21/06/2020 06:08:41 71.34 74.84 94.86 76 77.1 78.6 73.89 75.07 100.45 80.1 79.3 80.8
21/06/2020 06:08:42 70.4 73.69 94.86 76 77.1 78.6 74.19 74.99 100.45 80.1 79.3 80.8
21/06/2020 06:08:43 66.53 71.65 94.86 76 77.1 78.6 71.79 74.48 100.45 80.1 79.3 80.8
21/06/2020 06:08:44 66.6 68.93 94.86 75.9 77.1 78.6 71.45 72.6 100.45 80.1 79.3 80.8
21/06/2020 06:08:45 66.49 67.79 94.86 75.9 77.1 78.6 70.1 72.09 100.45 80.1 79.3 80.8
21/06/2020 06:08:46 65.46 67.23 94.86 75.9 77 78.6 70.22 70.94 100.45 80.1 79.3 80.8
21/06/2020 06:08:47 67.5 68.28 94.86 75.9 77 78.6 70.28 71.11 100.45 80.1 79.3 80.8
21/06/2020 06:08:48 74.38 73.94 94.86 75.9 77 78.6 74.26 73.94 100.45 80.1 79.3 80.8
21/06/2020 06:08:49 77.23 76.91 94.86 75.9 77 78.6 76.41 76.14 100.45 80.1 79.3 80.8
21/06/2020 06:08:50 65.05 75.56 94.86 75.9 77 78.6 69.78 75.09 100.45 80.1 79.3 80.8
21/06/2020 06:08:51 68.97 71.99 94.86 75.9 77 78.6 73.99 73.75 100.45 80.1 79.3 80.8
21/06/2020 06:08:52 73.15 72.79 94.86 75.9 77 78.6 76.27 75.86 100.45 80.1 79.3 80.8
21/06/2020 06:08:53 64.56 72.28 94.86 75.9 77 78.6 70.47 75.34 100.45 80.1 79.3 80.8
21/06/2020 06:08:54 63.4 69.06 94.86 75.9 77 78.6 69.9 72.91 100.45 80.1 79.3 80.8
21/06/2020 06:08:55 63.67 66.43 94.86 75.9 77 78.6 69.84 71.32 100.45 80.1 79.3 80.8
21/06/2020 06:08:56 69.05 68.01 94.86 75.9 77 78.6 71.76 71.36 100.45 80.1 79.3 80.8
21/06/2020 06:08:57 69.8 70.19 94.86 75.9 77 78.6 71.86 72.05 100.45 80.1 79.2 80.8
21/06/2020 06:08:58 69.42 70.06 94.86 75.9 77 78.6 71.75 72.21 100.45 80 79.2 80.8
21/06/2020 06:08:59 68.52 69.86 94.86 75.9 77 78.6 71.3 72.07 100.45 80 79.2 80.8
21/06/2020 06:09:00 66.58 69.59 94.86 75.9 77 78.6 74.06 73.56 100.45 80 79.2 80.8
21/06/2020 06:09:01 66.67 67.95 90.88 75.9 77 78.6 74.42 74.1 96.47 80 79.2 80.8
21/06/2020 06:09:02 67.61 67.52 87.03 75.9 76.9 78.6 74.68 74.52 92.32 80 79.2 80.8
21/06/2020 06:09:03 67.49 67.62 84.04 75.9 76.9 78.6 75 74.92 88.4 80 79.2 80.8
21/06/2020 06:09:04 67.08 67.45 82.1 75.9 76.9 78.6 74.49 74.78 84.92 80 79.2 80.8
21/06/2020 06:09:05 67.31 67.43 81.4 75.9 76.9 78.6 74.87 74.94 82.8 80 79.2 80.8
21/06/2020 06:09:06 67.06 67.37 81.4 75.9 76.9 78.6 75.49 75.3 82.78 80.1 79.2 80.8
21/06/2020 06:09:07 66.95 67.31 80.61 75.9 76.9 78.6 74.9 75.35 81.12 80.1 79.2 80.8
21/06/2020 06:09:08 68.66 68.21 80.2 75.9 76.9 78.6 75.57 75.5 79.81 80.1 79.2 80.8
21/06/2020 06:09:09 67.35 68.09 78.81 75.9 76.9 78.6 75.38 75.58 78.35 80.1 79.2 80.8
21/06/2020 06:09:10 67.24 67.7 76.91 75.9 76.9 78.6 75.34 75.59 76.14 80.1 79.2 80.8
21/06/2020 06:09:11 68.3 69.24 76.91 75.9 76.9 78.6 72.49 75.41 76.14 80.1 79.2 80.8
21/06/2020 06:09:12 63.21 67.42 76.91 75.9 76.9 78.6 69.22 73.44 76.14 80.1 79.2 80.8
21/06/2020 06:09:13 63.2 65.31 76.91 75.9 76.9 78.6 69.18 71.28 76.14 80.1 79.2 80.8
21/06/2020 06:09:14 65.2 65.01 76.91 75.9 76.9 78.6 70.75 70.86 76.14 80 79.2 80.8
21/06/2020 06:09:15 75.45 74.5 76.91 75.9 76.8 78.6 75.85 75.08 76.14 80 79.2 80.8
21/06/2020 06:09:16 63.98 72.13 76.91 75.8 76.8 78.6 69.16 73.54 76.14 80 79.2 80.8
21/06/2020 06:09:17 63.66 68.83 76.91 75.8 76.8 78.6 69.49 71.34 76.14 80 79.2 80.8
21/06/2020 06:09:18 66.71 67.01 76.91 75.8 76.8 78.6 70.11 70.36 76.14 80 79.2 80.8
21/06/2020 06:09:19 66.7 67.33 75.56 75.8 76.8 78.6 70.05 70.41 75.86 80 79.2 80.8
21/06/2020 06:09:20 65.09 66.83 74.5 75.8 76.8 78.6 69.6 70.18 75.86 80 79.1 80.8
21/06/2020 06:09:21 63.9 65.93 74.5 75.8 76.8 78.6 69.41 69.84 75.86 80 79.1 80.8
21/06/2020 06:09:22 64.18 64.75 74.5 75.8 76.8 78.6 69.93 69.89 75.59 80 79.1 80.8
21/06/2020 06:09:23 64.43 64.7 74.5 75.7 76.8 78.6 69.83 69.91 75.59 80 79.1 80.8
21/06/2020 06:09:24 65.74 65.41 74.5 75.7 76.8 78.6 71.85 71.25 75.59 80 79.1 80.8
21/06/2020 06:09:25 65.61 65.77 74.5 75.7 76.8 78.6 70.3 71.03 75.59 80 79.1 80.8
21/06/2020 06:09:26 67.87 67.34 74.5 75.7 76.8 78.6 71.02 71.05 75.59 80 79.1 80.8
21/06/2020 06:09:27 65.76 67 74.5 75.7 76.7 78.6 70.63 70.9 75.59 80 79.1 80.8
21/06/2020 06:09:28 67.91 68.07 74.5 75.7 76.7 78.6 71.29 71.45 75.59 80 79.1 80.8
21/06/2020 06:09:29 63.56 67.48 74.5 75.7 76.7 78.6 69.29 71.06 75.59 80 79.1 80.8
21/06/2020 06:09:30 68.43 67.56 74.5 75.7 76.7 78.6 71.52 70.97 75.59 80 79.1 80.8
21/06/2020 06:09:31 65.26 67.49 74.5 75.7 76.7 78.6 70.09 70.99 75.59 80 79.1 80.8
21/06/2020 06:09:32 67.18 67.16 74.5 75.7 76.7 78.6 71.7 71.47 75.59 80 79.1 80.8
21/06/2020 06:09:33 72.75 71.61 74.5 75.7 76.7 78.6 75.17 74.22 75.59 80 79.1 80.8
21/06/2020 06:09:34 66.28 71.08 74.5 75.7 76.7 78.6 70.84 73.93 75.59 80 79.1 80.8
21/06/2020 06:09:35 72.55 71.89 74.5 75.7 76.7 78.6 74 73.68 75.59 80 79.1 80.8
21/06/2020 06:09:36 72.74 73.73 74.5 75.7 76.7 78.6 76.11 75.96 75.96 80 79.1 80.8
21/06/2020 06:09:37 76.44 75.59 75.59 75.7 76.7 78.6 78.79 78.12 78.12 80 79.1 80.8
21/06/2020 06:09:38 71.86 75.46 75.59 75.7 76.7 78.6 75.52 78.06 78.12 80 79.1 80.8
21/06/2020 06:09:39 65.48 73.64 75.59 75.7 76.7 78.6 71.28 76.62 78.12 80 79.1 80.8
21/06/2020 06:09:40 64.6 70.37 75.59 75.7 76.7 78.6 70.42 74.12 78.12 79.9 79.1 80.8
21/06/2020 06:09:41 63.3 67.64 75.59 75.6 76.6 78.6 69.58 72.09 78.12 79.9 79.1 80.8
21/06/2020 06:09:42 64.09 65.46 75.59 75.6 76.6 78.6 70.15 70.73 78.12 79.9 79.1 80.8
21/06/2020 06:09:43 64.34 64.93 75.59 75.6 76.6 78.6 69.76 70.44 78.12 79.9 79.1 80.8
21/06/2020 06:09:44 63.71 64.63 75.59 75.6 76.6 78.6 69.41 70.11 78.12 79.9 79 80.8
21/06/2020 06:09:45 62.74 63.97 75.59 75.6 76.6 78.6 69.65 69.77 78.12 79.9 79 80.8
21/06/2020 06:09:46 67.76 66.75 75.59 75.6 76.6 78.6 73.11 72.33 78.12 79.9 79 80.8
21/06/2020 06:09:47 63.52 66.64 75.59 75.6 76.6 78.6 70.15 72.37 78.12 79.9 79 80.8
21/06/2020 06:09:48 65.51 65.6 75.59 75.5 76.5 78.6 70.47 70.9 78.12 79.9 79 80.8
21/06/2020 06:09:49 66.31 66.27 75.59 75.5 76.5 78.6 71.65 71.56 78.12 79.9 79 80.8
21/06/2020 06:09:50 69.7 69.37 75.59 75.5 76.5 78.6 72.91 73.02 78.12 79.9 79 80.8
21/06/2020 06:09:51 66.03 68.11 75.59 75.5 76.5 78.6 70.83 72.13 78.12 79.9 79 80.8
21/06/2020 06:09:52 67.42 67.92 75.59 75.5 76.5 78.6 71.72 72 78.12 79.9 79 80.8
21/06/2020 06:09:53 76.99 75.94 75.94 75.5 76.4 78.6 77.92 76.95 78.12 79.9 79 80.8
21/06/2020 06:09:54 69.08 75.6 75.94 75.5 76.4 78.6 81.18 80.94 80.94 79.9 79 80.8
21/06/2020 06:09:55 64.28 72.61 75.94 75.5 76.4 78.6 70.23 80.61 80.94 79.9 78.9 80.8
21/06/2020 06:09:56 66.56 69.28 75.94 75.5 76.4 78.6 71.4 76.96 80.94 79.9 78.9 80.8
21/06/2020 06:09:57 71.14 71.07 75.94 75.5 76.4 78.6 76.39 76.85 80.94 79.9 78.9 80.8
21/06/2020 06:09:58 68.04 69.9 75.94 75.5 76.4 78.5 73.41 75.35 80.94 79.9 78.9 80.8
21/06/2020 06:09:59 67 68.88 75.94 75.5 76.4 78.5 71.75 74.45 80.94 79.9 78.9 80.8
21/06/2020 06:10:00 68.24 68.26 75.94 75.4 76.4 78.5 72.18 72.99 80.94 79.9 78.9 80.8
21/06/2020 06:10:01 67.94 68.87 75.94 75.4 76.3 78.5 73.38 73.61 80.94 79.9 78.9 80.8
21/06/2020 06:10:02 72.7 72.49 75.94 75.4 76.3 78.5 76.31 76.27 80.94 79.9 78.9 80.8
21/06/2020 06:10:03 75.56 75.53 75.94 75.4 76.3 78.5 79.78 79.78 80.94 79.9 78.9 80.8
21/06/2020 06:10:04 69.71 74.86 75.94 75.4 76.3 78.5 72.38 78.93 80.94 79.9 78.9 80.8
21/06/2020 06:10:05 78.93 78.41 78.41 75.5 76.3 78.5 78.95 79.15 80.94 79.9 78.9 80.8
21/06/2020 06:10:06 63.29 76.36 78.41 75.5 76.3 78.5 69.02 77.33 80.94 79.9 78.9 80.8
21/06/2020 06:10:07 69.62 72.45 78.41 75.5 76.3 78.5 73.09 74.03 80.94 79.9 78.9 80.8
21/06/2020 06:10:08 67.7 71.36 78.41 75.4 76.3 78.5 72.53 74.23 80.94 79.9 78.9 80.8
21/06/2020 06:10:09 68.78 69.77 78.41 75.4 76.3 78.5 72.33 73.12 80.94 79.9 78.9 80.8
21/06/2020 06:10:10 77.84 77.15 78.41 75.5 76.3 78.5 82.34 81.57 81.57 79.9 78.9 80.8
21/06/2020 06:10:11 81.56 81.16 81.16 75.5 76.3 78.5 86.03 85.67 85.67 79.9 78.9 80.8
21/06/2020 06:10:12 68.59 79.54 81.16 75.5 76.3 78.5 74.73 84.03 85.67 79.9 78.9 80.8
21/06/2020 06:10:13 65.93 75.77 81.16 75.5 76.3 78.5 71.26 80.51 85.67 79.9 78.9 80.8
21/06/2020 06:10:14 64.89 72.2 81.16 75.5 76.3 78.5 69.89 77.03 85.67 79.9 78.9 80.8
21/06/2020 06:10:15 64.3 69.35 81.16 75.4 76.3 78.5 69.55 74.11 85.67 79.9 78.9 80.8
21/06/2020 06:10:16 72.41 71.6 81.16 75.4 76.3 78.5 74.29 73.93 85.67 79.9 78.9 80.8
21/06/2020 06:10:17 69.77 71.52 81.16 75.4 76.3 78.5 75.06 74.82 85.67 79.9 78.9 80.8
21/06/2020 06:10:18 77.38 76.2 81.16 75.4 76.3 78.5 78.64 77.79 85.67 79.9 78.9 80.8
21/06/2020 06:10:19 80.78 80.74 81.16 75.5 76.3 78.5 80.7 80.81 85.67 79.9 78.9 80.8
21/06/2020 06:10:20 74.1 78.67 81.16 75.5 76.3 78.5 75.71 79.23 85.67 79.9 78.9 80.8
21/06/2020 06:10:21 70.33 76.23 81.16 75.5 76.3 78.5 73.14 77.18 85.67 79.9 78.9 80.8
21/06/2020 06:10:22 66.65 73.66 81.16 75.5 76.3 78.5 71.51 75.14 85.67 79.9 78.9 80.8
21/06/2020 06:10:23 66.77 70.9 81.16 75.5 76.2 78.5 71.04 73.75 85.67 79.9 78.9 80.8
21/06/2020 06:10:24 69.91 69.94 81.16 75.5 76.2 78.5 74.18 73.75 85.67 79.9 78.9 80.8
21/06/2020 06:10:25 77.54 76.26 81.16 75.5 76.2 78.5 80.99 79.89 85.67 79.9 78.9 80.8
21/06/2020 06:10:26 73.96 76.5 81.16 75.5 76.2 78.5 76.74 79.6 85.67 79.9 78.9 80.8
21/06/2020 06:10:27 68.22 74.16 81.16 75.5 76.2 78.5 72.37 77.29 85.67 79.9 78.9 80.8
21/06/2020 06:10:28 69.6 71.5 81.16 75.5 76.2 78.5 73.74 74.97 85.67 79.9 78.9 80.8
21/06/2020 06:10:29 78.39 77.39 81.16 75.5 76.2 78.5 79.63 78.81 85.67 79.9 78.9 80.8
21/06/2020 06:10:30 75.8 77.38 81.16 75.5 76.2 78.5 76.27 78.8 85.67 79.9 78.8 80.8
21/06/2020 06:10:31 67.1 76.91 81.16 75.5 76.2 78.5 71.38 77.69 85.67 79.9 78.8 80.8
21/06/2020 06:10:32 79.12 78.42 81.16 75.5 76.2 78.5 80.76 79.66 85.67 79.9 78.8 80.8
21/06/2020 06:10:33 75.18 78.33 81.16 75.5 76.2 78.5 76.24 79.51 85.67 79.9 78.8 80.8
21/06/2020 06:10:34 73.91 76.52 81.16 75.5 76.2 78.5 75.2 77.68 85.67 79.9 78.8 80.8
21/06/2020 06:10:35 69.14 75.14 81.16 75.5 76.2 78.5 72.43 76.36 85.67 79.9 78.8 80.8
21/06/2020 06:10:36 63.3 71.99 81.16 75.5 76.2 78.5 68.55 74.04 85.67 79.9 78.8 80.8
21/06/2020 06:10:37 68.6 68.89 81.16 75.5 76.2 78.5 73.41 73.01 85.67 79.9 78.8 80.8
21/06/2020 06:10:38 66.54 68.84 81.16 75.5 76.2 78.5 71.27 73.09 85.67 79.9 78.8 80.8
21/06/2020 06:10:39 65.99 68.27 81.16 75.5 76.2 78.5 70.5 72.42 85.67 79.9 78.8 80.8
21/06/2020 06:10:40 63.63 66.53 81.16 75.5 76.1 78.5 69.23 71.02 85.67 79.9 78.8 80.8
21/06/2020 06:10:41 64.42 64.94 80.74 75.5 76.1 78.5 69.43 70.02 84.03 79.9 78.8 80.8
21/06/2020 06:10:42 71.63 70.9 80.74 75.5 76.1 78.5 74.14 73.55 80.81 79.9 78.8 80.8
21/06/2020 06:10:43 78.31 77.46 80.74 75.5 76.1 78.5 78.67 77.99 80.81 79.9 78.8 80.8
21/06/2020 06:10:44 75.18 77.51 80.74 75.5 76.1 78.5 76 77.9 80.81 79.9 78.8 80.8
21/06/2020 06:10:45 76.67 76.78 80.74 75.5 76.1 78.5 77.62 77.68 80.81 79.9 78.8 80.8
21/06/2020 06:10:46 73.82 76.07 80.74 75.5 76.1 78.5 77.6 78.03 80.81 79.9 78.8 80.8
21/06/2020 06:10:47 68.47 75.21 80.74 75.5 76.1 78.5 72.07 77.93 80.81 79.9 78.8 80.8
21/06/2020 06:10:48 77.92 77.64 80.74 75.5 76.1 78.5 78.93 78.83 80.81 79.9 78.8 80.8
21/06/2020 06:10:49 73.82 77.98 78.67 75.5 76.1 78.5 76.25 78.98 79.89 79.9 78.8 80.8
21/06/2020 06:10:50 68.02 75.05 78.42 75.5 76.1 78.5 71.74 77.04 79.89 79.9 78.8 80.8
21/06/2020 06:10:51 74.28 74.52 78.42 75.5 76 78.5 76.59 76.47 79.89 79.9 78.8 80.8
21/06/2020 06:10:52 80.11 79.23 79.23 75.6 76 78.5 81.26 80.48 80.48 80 78.8 80.8
21/06/2020 06:10:53 74.08 78.16 79.23 75.6 76 78.5 78.04 79.43 80.48 80 78.8 80.8
21/06/2020 06:10:54 77.71 77.92 79.23 75.6 76 78.5 80.06 80.29 80.48 80 78.7 80.8
21/06/2020 06:10:55 77.77 78.42 79.23 75.6 76 78.5 78.21 79.63 80.48 80 78.7 80.8
21/06/2020 06:10:56 74.09 77.41 79.23 75.6 76 78.5 75.04 78.71 80.48 80 78.7 80.8
21/06/2020 06:10:57 64.39 75.59 79.23 75.6 76 78.5 69.8 76.7 80.48 80 78.7 80.8
21/06/2020 06:10:58 65.9 71.86 79.23 75.6 76 78.5 70.49 73.73 80.48 80 78.7 80.8
21/06/2020 06:10:59 69.19 70.07 79.23 75.6 76 78.5 72.86 73.19 80.48 80 78.7 80.8
21/06/2020 06:11:00 64.87 68.97 79.23 75.6 76 78.5 70.76 72.3 80.48 80 78.7 80.8
21/06/2020 06:11:01 68.13 68.15 79.23 75.6 76 78.5 72.36 72.51 80.48 80 78.7 80.8
21/06/2020 06:11:02 73.23 72.66 79.23 75.6 76 78.5 75.05 74.75 80.48 80 78.7 80.8
21/06/2020 06:11:03 75.96 74.97 79.23 75.6 75.9 78.5 78.45 77.31 80.48 80 78.7 80.8
21/06/2020 06:11:04 71.45 74.88 79.23 75.6 75.9 78.5 75.29 77.27 80.48 80 78.7 80.8
21/06/2020 06:11:05 74.35 74.31 79.23 75.6 75.9 78.5 76.27 76.68 80.48 80 78.7 80.8
21/06/2020 06:11:06 73.12 74.15 79.23 75.6 75.9 78.5 74.69 76.21 80.48 80 78.7 80.8
21/06/2020 06:11:07 72.61 73.33 79.23 75.6 75.9 78.5 74.39 75.23 80.48 80 78.7 80.8
21/06/2020 06:11:08 70.82 73.35 79.23 75.6 75.9 78.5 72.47 74.77 80.48 80 78.7 80.8
21/06/2020 06:11:09 69.52 71.43 79.23 75.6 75.9 78.5 73.72 74.14 80.48 80 78.7 80.8
21/06/2020 06:11:10 75.2 74.76 79.23 75.6 75.9 78.5 76.17 76.25 80.48 80 78.7 80.8
21/06/2020 06:11:11 68.44 73.31 79.23 75.6 75.9 78.5 70.91 74.89 80.48 80 78.7 80.8
21/06/2020 06:11:12 88.12 86.44 86.44 75.9 76 78.5 86.41 84.8 84.8 80 78.7 80.8
21/06/2020 06:11:13 80.24 86.69 86.69 75.9 76 78.5 79.09 85.06 85.06 80.1 78.7 80.8
21/06/2020 06:11:14 72.23 83.2 86.69 75.9 76 78.5 76.3 81.71 85.06 80.1 78.7 80.8
21/06/2020 06:11:15 67.41 79.52 86.69 75.9 76 78.5 71.7 79.28 85.06 80.1 78.7 80.8
21/06/2020 06:11:16 72.97 75.8 86.69 75.9 76 78.5 76.43 77.25 85.06 80.1 78.7 80.8
21/06/2020 06:11:17 69.24 73.95 86.69 75.9 76 78.5 74.1 75.94 85.06 80.1 78.7 80.8
21/06/2020 06:11:18 69.23 71.55 86.69 75.9 76 78.5 72.74 74.81 85.06 80 78.7 80.8
21/06/2020 06:11:19 71.09 70.99 86.69 75.9 76 78.5 75.65 75.16 85.06 80 78.7 80.8
21/06/2020 06:11:20 72.31 72.26 86.69 75.9 76 78.5 75.82 75.75 85.06 80 78.7 80.8
21/06/2020 06:11:21 73.83 74.07 86.69 75.9 75.9 78.5 75.28 75.92 85.06 80.1 78.7 80.8
21/06/2020 06:11:22 74.8 74.9 86.69 75.8 75.9 78.5 77.62 77 85.06 80 78.7 80.8
21/06/2020 06:11:23 77.27 77.52 86.69 75.8 75.9 78.5 77.89 78.6 85.06 80 78.7 80.8
21/06/2020 06:11:24 65.97 75.58 86.69 75.8 75.9 78.5 70.32 77.06 85.06 80 78.7 80.8
21/06/2020 06:11:25 68.55 72.06 86.69 75.8 75.9 78.5 72.64 74.37 85.06 80 78.6 80.8
21/06/2020 06:11:26 64.27 69.97 86.69 75.8 75.9 78.5 70.01 72.96 85.06 80 78.6 80.8
21/06/2020 06:11:27 63.47 67.34 86.69 75.7 75.9 78.5 69.44 71.38 85.06 80 78.6 80.8
21/06/2020 06:11:28 64.16 65.58 86.69 75.7 75.8 78.5 69.23 70.34 85.06 80 78.6 80.8
21/06/2020 06:11:29 63.45 64.51 86.69 75.7 75.8 78.5 68.98 69.68 85.06 80 78.6 80.8
21/06/2020 06:11:30 64.68 64.76 86.69 75.7 75.8 78.5 69.85 69.92 85.06 79.9 78.6 80.8
21/06/2020 06:11:31 68.34 67.52 86.69 75.6 75.8 78.5 71.54 71.13 85.06 79.9 78.6 80.8
21/06/2020 06:11:32 64.34 66.64 86.69 75.6 75.8 78.5 69.37 70.65 85.06 79.9 78.6 80.8
21/06/2020 06:11:33 69.84 69.67 86.69 75.6 75.8 78.5 72.84 72.53 85.06 79.9 78.6 80.8
21/06/2020 06:11:34 70.92 71.38 86.69 75.6 75.8 78.5 73.54 73.64 85.06 79.9 78.6 80.8
21/06/2020 06:11:35 69.32 70.36 86.69 75.6 75.8 78.5 72.9 73.08 85.06 79.9 78.6 80.8
21/06/2020 06:11:36 63.95 69.54 86.69 75.6 75.8 78.5 69.6 73 85.06 79.9 78.6 80.8
21/06/2020 06:11:37 63.21 66.83 86.69 75.5 75.7 78.5 69.11 71.11 85.06 79.9 78.6 80.8
21/06/2020 06:11:38 64.13 64.94 86.69 75.5 75.7 78.5 69.11 69.98 85.06 79.9 78.6 80.8
21/06/2020 06:11:39 64.49 64.87 86.69 75.5 75.7 78.5 68.94 69.51 85.06 79.8 78.6 80.8
21/06/2020 06:11:40 64.31 64.8 86.69 75.5 75.7 78.5 69.14 69.29 85.06 79.8 78.5 80.8
21/06/2020 06:11:41 62.93 64.33 86.69 75.5 75.7 78.5 68.77 69.22 85.06 79.8 78.5 80.8
21/06/2020 06:11:42 73.57 71.99 86.69 75.5 75.7 78.5 76.91 75.54 85.06 79.8 78.5 80.8
21/06/2020 06:11:43 77.39 76.51 83.2 75.5 75.7 78.5 79.7 79.36 81.71 79.8 78.5 80.8
21/06/2020 06:11:44 71.65 76.51 79.52 75.5 75.7 78.5 75 79.35 79.36 79.8 78.5 80.8
21/06/2020 06:11:45 63.03 74.03 77.52 75.5 75.7 78.5 68.18 77.02 79.36 79.8 78.5 80.8
21/06/2020 06:11:46 64.3 70.32 77.52 75.5 75.7 78.5 69.06 73.63 79.36 79.8 78.5 80.8
21/06/2020 06:11:47 64 67.57 77.52 75.5 75.7 78.5 70.89 71.64 79.36 79.8 78.5 80.8
21/06/2020 06:11:48 69.21 68.72 77.52 75.4 75.7 78.5 70.63 71.15 79.36 79.8 78.5 80.8
21/06/2020 06:11:49 64.47 67.88 77.52 75.4 75.7 78.5 69.04 70.64 79.36 79.8 78.5 80.8
21/06/2020 06:11:50 65.29 66.4 77.52 75.4 75.7 78.5 69.78 69.86 79.36 79.8 78.5 80.8
21/06/2020 06:11:51 65.28 65.49 77.52 75.4 75.7 78.5 69.37 69.83 79.36 79.8 78.5 80.8
21/06/2020 06:11:52 67.13 66.69 77.52 75.4 75.7 78.5 71.73 71.07 79.36 79.8 78.5 80.8
21/06/2020 06:11:53 63.52 66.47 76.51 75.4 75.7 78.4 69.83 71.12 79.36 79.8 78.5 80.8
21/06/2020 06:11:54 63.72 64.83 76.51 75.4 75.7 78.4 69.98 70.35 79.36 79.8 78.5 80.7
21/06/2020 06:11:55 66.58 66.07 76.51 75.4 75.6 78.4 71.41 71.37 79.36 79.8 78.5 80.7
21/06/2020 06:11:56 66.19 66.24 76.51 75.4 75.6 78.4 70.91 71.05 79.36 79.8 78.5 80.7
21/06/2020 06:11:57 66.7 66.72 76.51 75.4 75.6 78.4 71.89 71.75 79.36 79.8 78.5 80.7
21/06/2020 06:11:58 67.72 67.46 76.51 75.4 75.6 78.4 72.31 72.15 79.36 79.8 78.5 80.7
21/06/2020 06:11:59 75.26 74.31 76.51 75.4 75.6 78.4 76.93 76.25 79.36 79.8 78.5 80.7
21/06/2020 06:12:00 74.03 74.44 76.51 75.4 75.6 78.4 75.92 76.48 79.36 79.8 78.5 80.7
21/06/2020 06:12:01 72.67 74.64 76.51 75.4 75.6 78.4 75.37 76.78 79.36 79.8 78.5 80.7
21/06/2020 06:12:02 76.61 75.93 76.51 75.4 75.6 78.4 77.87 77.39 79.36 79.8 78.5 80.7
21/06/2020 06:12:03 75.82 76.63 76.63 75.4 75.6 78.4 77.59 78.13 79.36 79.8 78.5 80.7
21/06/2020 06:12:04 71.55 75.48 76.63 75.4 75.6 78.4 74.11 77.15 79.36 79.8 78.5 80.7
21/06/2020 06:12:05 68.23 73.32 76.63 75.4 75.6 78.4 74.21 75.39 79.36 79.8 78.5 80.7
21/06/2020 06:12:06 74.65 74.07 76.63 75.4 75.6 78.4 76.76 76.57 79.36 79.8 78.5 80.7
21/06/2020 06:12:07 73.51 74.1 76.63 75.4 75.6 78.4 74.97 76.47 79.36 79.8 78.5 80.7
21/06/2020 06:12:08 69.35 73.64 76.63 75.4 75.6 78.4 71.84 75.52 79.36 79.8 78.5 80.7
21/06/2020 06:12:09 74.42 74.27 76.63 75.4 75.6 78.4 76.9 76.65 79.36 79.8 78.5 80.7
21/06/2020 06:12:10 77.22 76.27 76.63 75.5 75.6 78.4 79.59 78.67 79.36 79.8 78.5 80.7
21/06/2020 06:12:11 72.19 76.02 76.63 75.5 75.6 78.4 76.17 78.69 79.36 79.8 78.5 80.7
21/06/2020 06:12:12 68.95 73.97 76.63 75.5 75.6 78.4 72.29 77.18 79.36 79.8 78.5 80.7
21/06/2020 06:12:13 73.24 72.94 76.63 75.5 75.6 78.4 75.92 75.77 79.35 79.8 78.5 80.7
21/06/2020 06:12:14 73.93 74.02 76.63 75.5 75.6 78.4 76.03 76.2 78.69 79.8 78.5 80.7
21/06/2020 06:12:15 74.78 75.16 76.63 75.5 75.6 78.4 77.03 76.9 78.69 79.8 78.5 80.7
21/06/2020 06:12:16 75.3 75.05 76.63 75.5 75.6 78.4 76.81 77.09 78.69 79.8 78.5 80.7
21/06/2020 06:12:17 77.17 76.55 76.63 75.5 75.7 78.4 78.23 77.73 78.69 79.9 78.5 80.7
21/06/2020 06:12:18 76.81 77.11 77.11 75.5 75.7 78.4 77.7 78.08 78.69 79.9 78.5 80.7
21/06/2020 06:12:19 72.56 76.52 77.11 75.6 75.7 78.4 74.38 77.54 78.69 79.9 78.5 80.7
21/06/2020 06:12:20 74.69 75.2 77.11 75.6 75.7 78.4 76.58 76.61 78.69 79.9 78.5 80.7
21/06/2020 06:12:21 74.36 74.75 77.11 75.6 75.7 78.4 76.29 76.56 78.69 79.9 78.5 80.7
21/06/2020 06:12:22 75.9 75.84 77.11 75.6 75.7 78.4 76.79 76.86 78.69 79.9 78.5 80.7
21/06/2020 06:12:23 75.61 75.66 77.11 75.6 75.7 78.4 78.15 77.74 78.69 79.9 78.5 80.7
21/06/2020 06:12:24 74.74 75.88 77.11 75.6 75.7 78.4 76.82 77.87 78.69 79.9 78.5 80.7
21/06/2020 06:12:25 77.43 76.95 77.11 75.6 75.7 78.4 78.23 78.22 78.69 79.9 78.5 80.7
21/06/2020 06:12:26 76.24 77.15 77.15 75.6 75.7 78.4 76.81 77.94 78.69 79.9 78.5 80.7
21/06/2020 06:12:27 78.02 77.56 77.56 75.7 75.7 78.4 79.76 78.99 78.99 79.9 78.6 80.7
21/06/2020 06:12:28 76.96 77.94 77.94 75.7 75.7 78.4 79.62 79.72 79.72 79.9 78.6 80.7
21/06/2020 06:12:29 76 76.96 77.94 75.7 75.7 78.4 79.19 79.52 79.72 79.9 78.6 80.7
21/06/2020 06:12:30 77.99 77.59 77.94 75.7 75.7 78.4 79.79 79.77 79.77 79.8 78.6 80.7
21/06/2020 06:12:31 77.02 77.85 77.94 75.7 75.7 78.4 79.94 80.34 80.34 79.8 78.6 80.7
21/06/2020 06:12:32 76.16 77.13 77.94 75.7 75.7 78.4 78.83 79.82 80.34 79.8 78.6 80.7
21/06/2020 06:12:33 76.02 76.61 77.94 75.8 75.7 78.4 77.65 79.27 80.34 79.8 78.6 80.7
21/06/2020 06:12:34 75.39 76.54 77.94 75.8 75.7 78.4 78.13 78.73 80.34 79.8 78.5 80.7
21/06/2020 06:12:35 74.04 75.95 77.94 75.8 75.7 78.4 75.91 78.34 80.34 79.8 78.5 80.7
21/06/2020 06:12:36 75.01 75.08 77.94 75.8 75.7 78.4 77.2 77.28 80.34 79.8 78.5 80.7
21/06/2020 06:12:37 77.07 76.4 77.94 75.8 75.7 78.4 79.23 78.64 80.34 79.8 78.5 80.7
21/06/2020 06:12:38 75.15 76.4 77.94 75.8 75.7 78.4 77.87 78.63 80.34 79.8 78.5 80.7
21/06/2020 06:12:39 72.6 75.63 77.94 75.8 75.6 78.4 74.65 78.11 80.34 79.8 78.5 80.7
21/06/2020 06:12:40 73.72 74.19 77.94 75.8 75.6 78.4 76.6 76.72 80.34 79.8 78.5 80.7
21/06/2020 06:12:41 77.3 76.71 77.94 75.8 75.6 78.4 78.13 77.78 80.34 79.8 78.5 80.7
21/06/2020 06:12:42 79.54 78.75 78.75 75.8 75.6 78.4 79.68 79.17 80.34 79.9 78.5 80.7
21/06/2020 06:12:43 78.38 78.91 78.91 75.9 75.6 78.4 79.47 79.51 80.34 79.9 78.5 80.7
21/06/2020 06:12:44 79.02 78.97 78.97 75.9 75.6 78.4 79.91 79.81 80.34 79.9 78.5 80.7
21/06/2020 06:12:45 75.77 78.85 78.97 75.9 75.6 78.4 77.44 79.67 80.34 79.9 78.5 80.7
21/06/2020 06:12:46 75.74 77.03 78.97 75.9 75.6 78.4 77.26 78.35 80.34 79.9 78.5 80.7
21/06/2020 06:12:47 76.64 76.69 78.97 75.9 75.6 78.4 78.18 78.14 80.34 79.9 78.5 80.7
21/06/2020 06:12:48 77.29 77.43 78.97 76 75.6 78.4 79.29 79.12 80.34 79.9 78.5 80.7
21/06/2020 06:12:49 77.02 77.05 78.97 76 75.6 78.4 78.79 78.99 80.34 79.9 78.5 80.7
21/06/2020 06:12:50 75.74 77.24 78.97 76 75.6 78.4 77.76 78.82 80.34 79.9 78.5 80.7
21/06/2020 06:12:51 76.3 76.68 78.97 76 75.6 78.4 78.7 78.7 80.34 79.9 78.5 80.7
21/06/2020 06:12:52 75.85 76.26 78.97 76 75.6 78.4 78.55 78.59 80.34 79.9 78.5 80.7
21/06/2020 06:12:53 78.96 78.28 78.97 76 75.6 78.4 79.21 79.15 80.34 80 78.5 80.7
21/06/2020 06:12:54 75.87 78.23 78.97 76 75.6 78.4 77.04 79.08 80.34 80 78.5 80.7
21/06/2020 06:12:55 78.54 78.23 78.97 76.1 75.6 78.4 79.84 79.17 80.34 80 78.5 80.7
21/06/2020 06:12:56 77.8 77.97 78.97 76.1 75.6 78.4 79.3 79.36 80.34 80 78.5 80.7
21/06/2020 06:12:57 75.98 77.89 78.97 76.1 75.6 78.4 77.63 79.31 80.34 80 78.5 80.7
21/06/2020 06:12:58 77.92 77.68 78.97 76.1 75.6 78.4 78.93 78.87 80.34 80 78.5 80.7
21/06/2020 06:12:59 76.54 77.62 78.97 76.1 75.6 78.4 78.22 78.83 80.34 80 78.5 80.7
21/06/2020 06:13:00 77.08 77.41 78.97 76.1 75.6 78.4 78.28 78.56 80.34 80 78.5 80.7
21/06/2020 06:13:01 76.57 76.98 78.97 76.1 75.6 78.4 78.07 78.36 79.82 80 78.5 80.7
21/06/2020 06:13:02 78.36 78.34 78.97 76.2 75.6 78.4 79.51 79.6 79.81 80 78.5 80.7
21/06/2020 06:13:03 75.26 77.51 78.97 76.2 75.6 78.4 77.57 78.84 79.81 80 78.5 80.7
21/06/2020 06:13:04 74.97 76.52 78.97 76.2 75.6 78.4 76.72 78.44 79.81 80 78.5 80.7
21/06/2020 06:13:05 76.2 76.46 78.97 76.2 75.6 78.4 78.24 78.18 79.81 80 78.5 80.7
21/06/2020 06:13:06 75.7 76.72 78.97 76.2 75.6 78.4 77.52 78.38 79.81 80 78.4 80.7
21/06/2020 06:13:07 74.67 76.07 78.97 76.2 75.6 78.4 78.01 78.46 79.81 80 78.4 80.7
21/06/2020 06:13:08 76.74 76.47 78.97 76.2 75.6 78.4 78.21 78.17 79.81 80.1 78.4 80.7
21/06/2020 06:13:09 76.25 76.55 78.97 76.2 75.6 78.4 78.34 78.39 79.81 80.1 78.4 80.7
21/06/2020 06:13:10 77.77 77.57 78.97 76.3 75.6 78.4 79.19 78.98 79.81 80.1 78.4 80.7
21/06/2020 06:13:11 76.62 77.13 78.97 76.3 75.6 78.4 78.6 78.88 79.81 80.1 78.4 80.7
21/06/2020 06:13:12 77.63 77.62 78.97 76.3 75.6 78.4 79.22 79.13 79.81 80.1 78.4 80.7
21/06/2020 06:13:13 76.57 77.5 78.97 76.3 75.6 78.4 78.62 79.13 79.81 80.1 78.4 80.7
21/06/2020 06:13:14 75.88 77.12 78.85 76.3 75.6 78.4 77.26 78.84 79.67 80.1 78.4 80.7
21/06/2020 06:13:15 77.5 77.29 78.34 76.3 75.6 78.4 78.86 78.63 79.6 80.1 78.4 80.7
21/06/2020 06:13:16 77.62 78.16 78.34 76.3 75.5 78.4 79.17 79.55 79.6 80.1 78.4 80.7
21/06/2020 06:13:17 75.95 77.18 78.34 76.4 75.5 78.4 78.21 78.71 79.6 80.1 78.4 80.7
21/06/2020 06:13:18 74.29 76.58 78.34 76.4 75.5 78.4 76.69 78.47 79.6 80.1 78.4 80.7
21/06/2020 06:13:19 76.97 76.8 78.34 76.4 75.5 78.4 78.81 78.61 79.6 80.1 78.4 80.7
21/06/2020 06:13:20 74.74 76.6 78.34 76.4 75.5 78.4 77.99 78.42 79.6 80.1 78.4 80.7
21/06/2020 06:13:21 74.72 75.63 78.34 76.4 75.5 78.4 77.43 78.33 79.6 80.1 78.4 80.7
21/06/2020 06:13:22 79.26 78.15 78.34 76.4 75.5 78.4 79.92 79.28 79.6 80.2 78.4 80.7
21/06/2020 06:13:23 79.1 79.16 79.16 76.4 75.5 78.4 80.91 80.65 80.65 80.2 78.4 80.7
21/06/2020 06:13:24 77.17 78.51 79.16 76.4 75.5 78.4 78.93 80.14 80.65 80.2 78.4 80.7
21/06/2020 06:13:25 78.22 78.11 79.16 76.4 75.5 78.4 79.05 79.29 80.65 80.2 78.4 80.7
21/06/2020 06:13:26 79.05 78.87 79.16 76.4 75.5 78.4 80.55 80.28 80.65 80.2 78.4 80.7
21/06/2020 06:13:27 80.04 79.76 79.76 76.5 75.5 78.4 81.19 81.14 81.14 80.2 78.4 80.7
21/06/2020 06:13:28 79.58 79.8 79.8 76.5 75.5 78.4 80.85 80.98 81.14 80.2 78.4 80.7
21/06/2020 06:13:29 75.75 79.57 79.8 76.5 75.5 78.4 77.91 80.81 81.14 80.2 78.4 80.7
21/06/2020 06:13:30 77.42 77.62 79.8 74.6 75.5 78.4 79.23 79.25 81.14 76.7 78.4 80.7
21/06/2020 06:13:31 78.46 78.24 79.8 74.6 75.5 78.4 80.59 80.27 81.14 76.4 78.4 80.7
21/06/2020 06:13:32 75.86 78.16 79.8 74.5 75.5 78.4 77.84 80.24 81.14 76.4 78.4 80.7
21/06/2020 06:13:33 75.84 77.1 79.8 74.5 75.4 78.4 77.99 79.14 81.14 76.4 78.3 80.7
21/06/2020 06:13:34 76.37 76.53 79.8 74.5 75.3 78.4 78.22 78.39 81.14 76.4 78.3 80.7
21/06/2020 06:13:35 74.42 76.61 79.8 74.4 75.3 78.4 76.8 78.47 81.14 76.4 78.2 80.7
21/06/2020 06:13:36 73.83 75.2 79.8 74.4 75.3 78.4 76.12 77.4 81.14 76.4 78.2 80.7
21/06/2020 06:13:37 78.62 77.53 79.8 74.4 75.3 78.4 79.69 78.87 81.14 76.4 78.2 80.7
21/06/2020 06:13:38 78.34 78.22 79.8 74.3 75.3 78.4 79.04 79.09 81.14 76.4 78.2 80.7
21/06/2020 06:13:39 76.53 78.22 79.8 74.3 75.3 78.4 78.04 79.1 81.14 76.4 78.2 80.7
21/06/2020 06:13:40 79.77 79.04 79.8 74.4 75.3 78.4 80.84 80.19 81.14 76.4 78.2 80.7
21/06/2020 06:13:41 79.51 79.71 79.8 74.4 75.3 78.4 80.43 80.57 81.14 76.4 78.2 80.7
21/06/2020 06:13:42 74.49 79.11 79.8 74.4 75.2 78.4 77.41 80.18 81.14 76.4 78.2 80.7
21/06/2020 06:13:43 80.67 80.4 80.4 74.5 75.2 78.4 85 84.55 84.55 76.5 78.2 80.7
21/06/2020 06:13:44 77.71 79.51 80.4 74.5 75.2 78.4 78.84 83.38 84.55 76.6 78.2 80.7
21/06/2020 06:13:45 76.72 78.52 80.4 74.5 75.2 78.4 78.72 81.18 84.55 76.6 78.2 80.7
21/06/2020 06:13:46 78.74 78.53 80.4 74.6 75.2 78.4 79.67 79.91 84.55 76.6 78.2 80.7
21/06/2020 06:13:47 76.34 78.5 80.4 74.6 75.2 78.4 77.98 79.91 84.55 76.6 78.2 80.7
21/06/2020 06:13:48 75.66 77.58 80.4 74.6 75.2 78.4 78.5 79.17 84.55 76.6 78.2 80.7
21/06/2020 06:13:49 76.44 76.46 80.4 74.6 75.2 78.4 77.6 78.52 84.55 76.6 78.2 80.7
21/06/2020 06:13:50 79.62 78.61 80.4 74.6 75.2 78.4 79.96 79.37 84.55 76.7 78.2 80.7
21/06/2020 06:13:51 74.77 78.61 80.4 74.6 75.2 78.4 76.39 79.26 84.55 76.7 78.2 80.7
21/06/2020 06:13:52 78.06 77.61 80.4 74.7 75.2 78.4 78.98 78.56 84.55 76.7 78.2 80.7
21/06/2020 06:13:53 76.84 77.42 80.4 74.7 75.2 78.4 78.61 78.71 84.55 76.7 78.2 80.7
21/06/2020 06:13:54 76.96 77.19 80.4 74.7 75.2 78.4 78.2 78.56 84.55 76.7 78.2 80.7
21/06/2020 06:13:55 76.91 77.59 80.4 74.7 75.2 78.4 78.19 78.55 84.55 76.7 78.2 80.7
21/06/2020 06:13:56 76.5 76.92 80.4 74.8 75.2 78.4 77.88 78.2 84.55 76.7 78.2 80.7
21/06/2020 06:13:57 76.07 76.67 80.4 74.8 75.2 78.4 77.75 78 84.55 76.8 78.2 80.7
21/06/2020 06:13:58 78.33 78.04 80.4 74.8 75.2 78.4 79.56 79.26 84.55 76.8 78.2 80.7
21/06/2020 06:13:59 75.19 78.32 80.4 74.8 75.2 78.4 77.3 79.6 84.55 76.8 78.2 80.7
21/06/2020 06:14:00 75.9 76.2 80.4 74.8 75.2 78.4 78.13 78.1 84.55 76.8 78.2 80.7
21/06/2020 06:14:01 71.38 76.03 80.4 74.8 75.2 78.4 75.16 78.09 84.55 76.8 78.2 80.7
21/06/2020 06:14:02 75.12 75.07 80.4 74.8 75.2 78.4 77.19 77.31 84.55 76.8 78.2 80.7
21/06/2020 06:14:03 75.19 75.05 80.4 74.9 75.2 78.4 78.53 77.96 84.55 76.8 78.2 80.7
21/06/2020 06:14:04 74.59 74.92 80.4 74.9 75.2 78.4 77.19 77.96 84.55 76.8 78.2 80.7
21/06/2020 06:14:05 78.16 77.17 80.4 74.9 75.2 78.4 79.05 78.65 84.55 76.9 78.2 80.7
21/06/2020 06:14:06 76.46 76.89 80.4 74.9 75.2 78.4 77.91 78.38 84.55 76.9 78.2 80.7
21/06/2020 06:14:07 77.37 77.77 80.4 74.9 75.2 78.4 78.82 78.9 84.55 76.9 78.2 80.7
21/06/2020 06:14:08 76.89 76.99 80.4 75 75.2 78.4 78.51 78.55 84.55 76.9 78.2 80.7
21/06/2020 06:14:09 78.91 78.27 80.4 75 75.2 78.4 79.83 79.4 84.55 76.9 78.2 80.7
21/06/2020 06:14:10 77.45 78.34 80.4 75 75.2 78.4 78.42 79.42 84.55 76.9 78.2 80.7
21/06/2020 06:14:11 77.3 77.72 80.4 75 75.2 78.4 78.67 78.75 84.55 76.9 78.2 80.7
21/06/2020 06:14:12 77.83 78.01 80.4 75.1 75.2 78.4 79.05 79.21 84.55 76.9 78.2 80.7
21/06/2020 06:14:13 75.27 77.76 79.51 75.1 75.2 78.4 77.02 79 83.38 77 78.2 80.7
21/06/2020 06:14:14 76.59 76.97 78.61 75.1 75.2 78.4 78.38 78.52 81.18 77 78.2 80.7
21/06/2020 06:14:15 74.03 76.39 78.61 75.1 75.2 78.4 77.08 78.17 79.91 77 78.2 80.7
21/06/2020 06:14:16 77.36 76.97 78.61 75.1 75.2 78.4 79.25 78.77 79.91 77 78.2 80.7
21/06/2020 06:14:17 75.8 76.67 78.61 75.1 75.2 78.4 78.5 78.8 79.6 77 78.2 80.7
21/06/2020 06:14:18 75.97 76.12 78.61 75.1 75.2 78.4 78.08 78.56 79.6 77 78.2 80.7
21/06/2020 06:14:19 77.83 78.01 78.61 75.2 75.2 78.4 79.27 79.58 79.6 77.1 78.2 80.7
21/06/2020 06:14:20 75.53 76.72 78.61 75.2 75.2 78.4 77.73 78.61 79.6 77.1 78.2 80.7
21/06/2020 06:14:21 75.18 76.56 78.34 75.2 75.2 78.4 76.47 78.33 79.6 77.1 78.2 80.7
21/06/2020 06:14:22 78.14 77.43 78.34 75.2 75.2 78.4 79.14 78.5 79.6 77.1 78.2 80.7
21/06/2020 06:14:23 78.62 78.36 78.36 75.3 75.2 78.4 80.08 79.64 79.64 77.1 78.2 80.7
21/06/2020 06:14:24 77.87 78.66 78.66 75.3 75.3 78.4 78.95 79.82 79.82 77.1 78.2 80.7
21/06/2020 06:14:25 77.68 77.93 78.66 75.3 75.3 78.4 78.47 79.12 79.82 77.2 78.2 80.7
21/06/2020 06:14:26 78.73 78.95 78.95 75.3 75.3 78.4 80.06 80.01 80.01 77.2 78.2 80.7
21/06/2020 06:14:27 75.73 78.18 78.95 75.3 75.3 78.4 77.91 79.46 80.01 77.2 78.2 80.7
21/06/2020 06:14:28 74.78 77 78.95 75.4 75.3 78.4 77 78.78 80.01 77.2 78.2 80.7
21/06/2020 06:14:29 77.19 77.04 78.95 75.4 75.3 78.4 78.75 78.58 80.01 77.2 78.2 80.7
21/06/2020 06:14:30 76.19 77.14 78.95 75.4 75.3 78.4 78.1 78.72 80.01 77.2 78.2 80.7
21/06/2020 06:14:31 76.16 76.56 78.95 75.4 75.3 78.4 78.8 78.61 80.01 77.3 78.2 80.7
21/06/2020 06:14:32 78.55 78.11 78.95 75.4 75.3 78.4 79.78 79.51 80.01 77.3 78.2 80.7
21/06/2020 06:14:33 76.16 78.04 78.95 75.4 75.3 78.4 78.87 79.92 80.01 77.3 78.2 80.7
21/06/2020 06:14:34 75 76.83 78.95 75.5 75.3 78.4 77.59 78.89 80.01 77.3 78.2 80.7
21/06/2020 06:14:35 75.15 76.02 78.95 75.5 75.3 78.4 76.96 78.18 80.01 77.3 78.2 80.7
21/06/2020 06:14:36 75.65 75.81 78.95 75.5 75.3 78.4 77.77 77.72 80.01 77.3 78.2 80.7
21/06/2020 06:14:37 77.21 76.92 78.95 75.5 75.3 78.4 78.67 78.4 80.01 77.3 78.2 80.7
21/06/2020 06:14:38 76.41 76.98 78.95 75.5 75.3 78.4 77.4 78.41 80.01 77.3 78.2 80.7
21/06/2020 06:14:39 78.18 77.7 78.95 75.5 75.3 78.4 78.79 78.47 80.01 77.3 78.2 80.7
21/06/2020 06:14:40 76.34 78.18 78.95 75.5 75.3 78.4 77.64 78.95 80.01 77.4 78.2 80.7
21/06/2020 06:14:41 75.16 76.5 78.95 75.5 75.3 78.4 77.05 77.65 80.01 77.4 78.2 80.7
21/06/2020 06:14:42 74.61 75.7 78.95 75.6 75.3 78.4 76.43 77.39 80.01 77.4 78.2 80.7
21/06/2020 06:14:43 75.72 75.8 78.95 75.6 75.3 78.4 77.7 77.51 80.01 77.4 78.2 80.7
21/06/2020 06:14:44 75.56 75.72 78.95 75.6 75.3 78.4 77.99 77.89 80.01 77.4 78.2 80.7
21/06/2020 06:14:45 74.9 75.61 78.95 75.6 75.3 78.4 77.58 77.85 80.01 77.4 78.2 80.7
21/06/2020 06:14:46 77.18 76.87 78.95 75.6 75.3 78.4 77.88 78.13 80.01 77.4 78.2 80.7
21/06/2020 06:14:47 76.31 76.79 78.95 75.6 75.3 78.4 78.54 78.59 80.01 77.4 78.2 80.7
21/06/2020 06:14:48 75.96 76.35 78.95 75.6 75.3 78.4 77.4 78.16 80.01 77.5 78.2 80.7
21/06/2020 06:14:49 76.93 76.75 78.95 75.7 75.3 78.4 77.22 77.76 80.01 77.5 78.2 80.7
21/06/2020 06:14:50 77.96 77.68 78.95 75.7 75.3 78.4 77.88 77.91 80.01 77.5 78.2 80.7
21/06/2020 06:14:51 78.08 78.02 78.95 75.7 75.3 78.4 77.64 77.79 80.01 77.5 78.2 80.8
21/06/2020 06:14:52 77.24 77.97 78.95 75.7 75.3 78.4 76.83 77.72 80.01 77.5 78.2 80.8
21/06/2020 06:14:53 76.68 77.55 78.95 75.7 75.3 78.4 76.27 77.21 80.01 77.5 78.2 80.8
21/06/2020 06:14:54 73.99 76.92 78.95 75.7 75.3 78.4 73.92 76.57 80.01 77.5 78.2 80.8
21/06/2020 06:14:55 72.48 75.77 78.95 75.7 75.3 78.4 72.46 75.36 80.01 77.5 78.2 80.8
21/06/2020 06:14:56 75.82 75.12 78.18 75.7 75.3 78.4 75.5 74.9 79.92 77.5 78.2 80.8
21/06/2020 06:14:57 77.73 76.95 78.18 75.8 75.3 78.4 78.71 77.59 79.92 77.5 78.2 80.8
21/06/2020 06:14:58 75.76 76.75 78.18 75.8 75.3 78.4 75.74 77.46 79.92 77.5 78.2 80.8
21/06/2020 06:14:59 74.71 76.19 78.18 75.8 75.3 78.4 74.51 76.42 79.92 77.5 78.2 80.8
21/06/2020 06:15:00 78.15 77.6 78.18 75.8 75.3 78.4 78.65 78.03 79.92 77.5 78.2 80.8
21/06/2020 06:15:01 79.23 78.68 78.68 75.8 75.4 78.4 79.75 79.11 79.92 77.5 78.2 80.8
21/06/2020 06:15:02 77.67 78.65 78.68 75.8 75.4 78.4 78.97 79.37 79.92 77.5 78.2 80.8
21/06/2020 06:15:03 76.95 78.19 78.68 75.9 75.4 78.4 78.35 79.13 79.37 77.5 78.3 80.8
21/06/2020 06:15:04 77.2 77.71 78.68 75.9 75.4 78.4 77.46 78.52 79.37 77.5 78.2 80.8
21/06/2020 06:15:05 78.63 78.26 78.68 75.9 75.4 78.4 78.61 78.5 79.37 77.5 78.3 80.8
21/06/2020 06:15:06 79.28 78.91 78.91 75.9 75.4 78.4 79.75 79.24 79.37 77.5 78.3 80.8
21/06/2020 06:15:07 78 78.9 78.91 75.9 75.4 78.4 78.32 79.23 79.37 77.6 78.3 80.8
21/06/2020 06:15:08 77.46 78.71 78.91 75.9 75.4 78.4 77.88 79.03 79.37 77.6 78.3 80.8
21/06/2020 06:15:09 77.58 77.97 78.91 76 75.4 78.4 78.32 78.56 79.37 77.6 78.3 80.8
21/06/2020 06:15:10 76.7 77.86 78.91 76 75.4 78.4 77.05 78.39 79.37 77.6 78.3 80.8
21/06/2020 06:15:11 76.19 77.21 78.91 75.9 75.4 78.4 76.79 77.59 79.37 77.5 78.3 80.8
21/06/2020 06:15:12 79.25 78.56 78.91 75.9 75.4 78.4 80.04 79.23 79.37 77.5 78.3 80.8
21/06/2020 06:15:13 80.01 79.58 79.58 76 75.4 78.4 80.49 80.1 80.1 77.5 78.3 80.8
21/06/2020 06:15:14 77.76 79.62 79.62 76 75.4 78.4 78.3 80.06 80.1 77.5 78.2 80.8
21/06/2020 06:15:15 76.89 78.11 79.62 76 75.4 78.4 77.92 78.79 80.1 77.5 78.2 80.8
21/06/2020 06:15:16 74.51 77.35 79.62 76 75.4 78.4 75.67 78.28 80.1 77.5 78.2 80.8
21/06/2020 06:15:17 75.25 75.69 79.62 76 75.4 78.4 76.65 76.84 80.1 77.5 78.3 80.8
21/06/2020 06:15:18 77.55 77.59 79.62 76 75.4 78.4 78.48 78.51 80.1 77.5 78.2 80.8
21/06/2020 06:15:19 81.56 81.08 81.08 76 75.4 78.4 82.1 81.82 81.82 77.6 78.2 80.8
21/06/2020 06:15:20 75.95 79.52 81.08 76 75.4 78.4 76.71 80.15 81.82 77.6 78.2 80.8
21/06/2020 06:15:21 75.31 77.67 81.08 76.1 75.4 78.4 76.6 78.33 81.82 77.6 78.2 80.8
21/06/2020 06:15:22 76.05 76.4 81.08 76.1 75.4 78.4 77.02 77.38 81.82 77.6 78.3 80.8
21/06/2020 06:15:23 75.51 76.36 81.08 76.1 75.4 78.4 76.03 77.33 81.82 77.6 78.3 80.8
21/06/2020 06:15:24 75.62 75.78 81.08 76.1 75.4 78.4 77.1 77.12 81.82 77.6 78.3 80.8
21/06/2020 06:15:25 76.94 77.07 81.08 76.1 75.4 78.4 77.99 78.04 81.82 77.6 78.3 80.8
21/06/2020 06:15:26 78.08 78.48 81.08 76.1 75.4 78.4 78.55 79.07 81.82 77.6 78.3 80.8
21/06/2020 06:15:27 75.59 77.4 81.08 76.1 75.4 78.4 78.14 78.38 81.82 77.6 78.3 80.8
21/06/2020 06:15:28 76.45 76.64 81.08 76.1 75.4 78.4 78.59 78.74 81.82 77.6 78.3 80.8
21/06/2020 06:15:29 75.79 76.72 81.08 76.1 75.4 78.4 78.52 78.89 81.82 77.6 78.3 80.8
21/06/2020 06:15:30 75.16 76.11 81.08 76.1 75.4 78.5 77.71 78.64 81.82 77.6 78.3 80.8
21/06/2020 06:15:31 73.76 75.86 81.08 76.1 75.4 78.5 75.75 78.12 81.82 77.6 78.3 80.8
21/06/2020 06:15:32 76.32 75.73 81.08 76.1 75.4 78.5 79.03 78.27 81.82 77.6 78.3 80.8
21/06/2020 06:15:33 72.07 75.54 81.08 76.1 75.4 78.5 75.12 78.22 81.82 77.6 78.3 80.8
21/06/2020 06:15:34 79.09 77.93 81.08 76.1 75.4 78.5 79.87 79.08 81.82 77.6 78.3 80.8
21/06/2020 06:15:35 74.86 78.22 81.08 76.1 75.4 78.5 77.38 79.32 81.82 77.6 78.3 80.8
21/06/2020 06:15:36 74.2 75.94 81.08 76.1 75.4 78.5 78.02 78.39 81.82 77.6 78.3 80.8
21/06/2020 06:15:37 76.8 76.35 81.08 76.1 75.4 78.5 77.95 78.42 81.82 77.6 78.3 80.8
21/06/2020 06:15:38 76.81 76.77 81.08 76.2 75.4 78.5 78.73 78.68 81.82 77.7 78.3 80.8
21/06/2020 06:15:39 77.59 77.42 81.08 76.2 75.4 78.5 78.45 78.65 81.82 77.7 78.3 80.8
21/06/2020 06:15:40 78.31 78.19 81.08 76.2 75.4 78.5 79.63 79.35 81.82 77.7 78.3 80.8
21/06/2020 06:15:41 77.81 78.71 81.08 76.2 75.4 78.5 78.89 79.57 81.82 77.7 78.3 80.8
21/06/2020 06:15:42 77.42 78.05 81.08 76.2 75.4 78.5 78.42 79.18 81.82 77.7 78.3 80.8
21/06/2020 06:15:43 76.96 77.44 81.08 76.2 75.4 78.5 80.25 79.98 81.82 77.7 78.3 80.8
21/06/2020 06:15:44 77.66 77.78 81.08 76.2 75.4 78.5 78.66 79.75 81.82 77.7 78.3 80.8
21/06/2020 06:15:45 79.56 79.12 81.08 76.3 75.4 78.5 80.18 79.99 81.82 77.7 78.3 80.8
21/06/2020 06:15:46 78.32 79.8 81.08 76.3 75.4 78.5 79.88 80.63 81.82 77.8 78.3 80.8
21/06/2020 06:15:47 77.78 78.35 81.08 76.3 75.4 78.5 79.28 79.78 81.82 77.8 78.3 80.8
21/06/2020 06:15:48 78.98 78.86 81.08 76.3 75.4 78.5 80.09 80.12 81.82 77.8 78.3 80.8
21/06/2020 06:15:49 75.9 78.44 79.8 76.3 75.4 78.5 78.08 79.7 80.63 77.8 78.3 80.8
21/06/2020 06:15:50 76.55 77.1 79.8 76.3 75.4 78.5 79.41 79.39 80.63 77.8 78.3 80.8
21/06/2020 06:15:51 79.39 78.77 79.8 76.3 75.5 78.5 80.82 80.46 80.63 77.8 78.3 80.8
21/06/2020 06:15:52 81.18 80.62 80.62 76.3 75.5 78.5 81.77 81.48 81.48 77.8 78.3 80.8
21/06/2020 06:15:53 79.78 80.67 80.67 76.4 75.5 78.5 80.33 81.51 81.51 77.8 78.3 80.8
21/06/2020 06:15:54 77.97 80.49 80.67 76.4 75.5 78.5 78.78 80.98 81.51 77.8 78.3 80.8
21/06/2020 06:15:55 77.34 78.69 80.67 76.4 75.5 78.5 79.03 79.47 81.51 77.8 78.3 80.8
21/06/2020 06:15:56 80.39 79.97 80.67 76.4 75.5 78.5 80.61 80.46 81.51 77.9 78.3 80.8
21/06/2020 06:15:57 77.75 79.48 80.67 76.4 75.5 78.5 78.23 80.04 81.51 77.9 78.3 80.8
21/06/2020 06:15:58 78.61 78.75 80.67 76.4 75.5 78.5 79.27 79.3 81.51 77.9 78.3 80.8
21/06/2020 06:15:59 78.17 78.82 80.67 76.4 75.5 78.5 78.84 79.33 81.51 77.9 78.3 80.8
21/06/2020 06:16:00 76.14 78.24 80.67 76.5 75.5 78.5 77.44 78.83 81.51 77.9 78.3 80.8
21/06/2020 06:16:01 78.42 78.08 80.67 76.5 75.5 78.5 79.32 79.02 81.51 77.9 78.3 80.8
21/06/2020 06:16:02 80.4 79.79 80.67 76.5 75.5 78.5 80.75 80.26 81.51 77.9 78.3 80.8
21/06/2020 06:16:03 78.09 79.7 80.67 76.5 75.5 78.5 79.16 80.24 81.51 77.9 78.3 80.8
21/06/2020 06:16:04 80.76 80.23 80.67 76.6 75.6 78.5 81.32 80.97 81.51 78 78.3 80.8
21/06/2020 06:16:05 78.1 80.01 80.67 76.6 75.6 78.5 78.64 80.63 81.51 78 78.3 80.8
21/06/2020 06:16:06 78.87 79 80.67 76.6 75.6 78.5 79.92 79.91 81.51 78 78.4 80.8
21/06/2020 06:16:07 80.89 80.5 80.67 76.6 75.6 78.5 81.25 80.92 81.51 78 78.4 80.8
21/06/2020 06:16:08 78.14 80.48 80.67 76.6 75.6 78.5 78.93 80.9 81.51 78 78.4 80.8
21/06/2020 06:16:09 78.41 79.18 80.67 76.7 75.6 78.5 79.12 79.8 81.51 78 78.4 80.8
21/06/2020 06:16:10 78.55 78.9 80.67 76.7 75.6 78.5 79.17 79.45 81.51 78.1 78.4 80.8
21/06/2020 06:16:11 76.58 78.77 80.67 76.7 75.6 78.5 77.98 79.36 81.51 78.1 78.4 80.8
21/06/2020 06:16:12 78.25 78.51 80.67 76.5 75.6 78.5 79.59 79.39 81.51 78 78.4 80.8
21/06/2020 06:16:13 79 78.89 80.67 76.5 75.6 78.5 79.95 79.97 81.51 78 78.4 80.8
21/06/2020 06:16:14 80.7 80.26 80.67 76.5 75.6 78.5 81.7 81.16 81.51 78 78.4 80.8
21/06/2020 06:16:15 78.8 79.81 80.67 76.5 75.6 78.5 80.21 80.88 81.51 78 78.4 80.8
21/06/2020 06:16:16 81.27 80.69 80.69 76.6 75.7 78.5 81.65 81.41 81.51 78.1 78.4 80.8
21/06/2020 06:16:17 79.34 80.52 80.69 76.6 75.7 78.5 79.72 81.18 81.51 78.1 78.4 80.8
21/06/2020 06:16:18 78.09 79.66 80.69 76.6 75.7 78.5 78.47 80.15 81.51 78.1 78.4 80.8
21/06/2020 06:16:19 78.36 79.12 80.69 76.6 75.7 78.5 78.5 79.34 81.51 78.1 78.4 80.8
21/06/2020 06:16:20 75.29 78.33 80.69 76.6 75.7 78.5 76.23 78.63 81.51 78.1 78.4 80.8
21/06/2020 06:16:21 75.99 76.66 80.69 76.6 75.7 78.5 76.74 77.25 81.51 78.1 78.4 80.8
21/06/2020 06:16:22 77.71 77.32 80.69 76.7 75.7 78.5 78.09 77.77 81.51 78.1 78.4 80.8
21/06/2020 06:16:23 78.63 78.37 80.69 76.7 75.7 78.5 78.59 78.5 81.41 78.1 78.4 80.8
21/06/2020 06:16:24 77.97 78.55 80.69 76.7 75.7 78.5 78.63 78.97 81.41 78.1 78.4 80.8
21/06/2020 06:16:25 75.59 77.9 80.69 76.7 75.7 78.5 76.24 78.28 81.41 78.1 78.4 80.8
21/06/2020 06:16:26 76.67 76.81 80.69 76.7 75.7 78.5 78.26 77.97 81.41 78.1 78.4 80.8
21/06/2020 06:16:27 79.47 79.1 80.69 76.7 75.7 78.5 79.82 79.59 81.41 78.1 78.4 80.8
21/06/2020 06:16:28 76.85 78.31 80.69 76.7 75.7 78.5 78.36 78.92 81.41 78.2 78.4 80.8
21/06/2020 06:16:29 77.11 77.77 80.69 76.8 75.7 78.5 79.3 79.62 81.41 78.2 78.4 80.8
21/06/2020 06:16:30 76.73 77.47 80.69 76.8 75.7 78.5 78.7 79.55 81.41 78.2 78.4 80.8
21/06/2020 06:16:31 76.8 76.96 80.69 76.8 75.7 78.5 78.84 78.91 81.41 78.2 78.4 80.8
21/06/2020 06:16:32 76.97 77.4 80.69 76.8 75.7 78.5 77.69 78.72 81.41 78.2 78.4 80.8
21/06/2020 06:16:33 73.18 76.74 80.69 76.8 75.7 78.5 75.92 77.96 81.41 78.2 78.4 80.8
21/06/2020 06:16:34 74.38 75.2 80.69 76.8 75.7 78.5 77 77.55 81.41 78.2 78.4 80.8
21/06/2020 06:16:35 76.78 76.42 80.69 76.8 75.7 78.5 77.96 77.81 81.41 78.2 78.4 80.8
21/06/2020 06:16:36 76.83 76.7 80.69 76.8 75.7 78.5 77.77 77.9 81.41 78.2 78.4 80.8
21/06/2020 06:16:37 72.08 76.68 80.69 76.8 75.7 78.5 74.28 77.77 81.41 78.3 78.4 80.8
21/06/2020 06:16:38 76.17 75.76 80.69 76.8 75.7 78.5 78.41 77.66 81.41 78.3 78.4 80.8
21/06/2020 06:16:39 75.05 76.29 80.69 76.9 75.7 78.5 76.63 77.96 81.41 78.3 78.4 80.8
21/06/2020 06:16:40 77.28 76.53 80.69 76.9 75.7 78.5 78.98 78.32 81.41 78.3 78.4 80.8
21/06/2020 06:16:41 76.12 76.86 80.69 76.9 75.7 78.5 78.3 78.91 81.41 78.3 78.4 80.8
21/06/2020 06:16:42 75.96 76.3 80.69 76.9 75.7 78.5 78.58 78.59 81.41 78.3 78.4 80.8
21/06/2020 06:16:43 76.53 76.87 80.69 76.9 75.7 78.5 79.08 79.25 81.41 78.3 78.4 80.8
21/06/2020 06:16:44 74.79 76.07 80.69 76.9 75.7 78.5 77.52 78.58 81.41 78.3 78.4 80.8
21/06/2020 06:16:45 76.62 76.44 80.69 76.9 75.7 78.5 79.66 79.27 81.41 78.3 78.4 80.8
21/06/2020 06:16:46 78.06 77.92 80.52 76.9 75.7 78.5 79.03 79.45 81.18 78.3 78.4 80.8
21/06/2020 06:16:47 78.35 78.73 79.66 76.9 75.7 78.5 79.28 79.87 80.15 78.4 78.4 80.8
21/06/2020 06:16:48 77.57 78.01 79.12 77 75.7 78.5 79.79 79.61 79.87 78.4 78.5 80.8
21/06/2020 06:16:49 78.6 78.34 79.1 77 75.8 78.5 79.7 79.68 79.87 78.4 78.5 80.8
21/06/2020 06:16:50 76.61 78.4 79.1 77 75.8 78.5 78.58 79.73 79.87 78.4 78.5 80.8
21/06/2020 06:16:51 75.23 77.26 79.1 77 75.8 78.5 77.18 79.06 79.87 78.4 78.5 80.8
21/06/2020 06:16:52 76.68 76.66 79.1 77 75.8 78.5 78.93 78.73 79.87 78.4 78.5 80.8
21/06/2020 06:16:53 79.48 78.94 79.1 77 75.8 78.5 80.37 80.12 80.12 78.5 78.5 80.8
21/06/2020 06:16:54 81.55 81.02 81.02 77.1 75.8 78.5 82.28 81.84 81.84 78.5 78.5 80.8
21/06/2020 06:16:55 78.55 80.6 81.02 77.1 75.8 78.5 79.19 81.46 81.84 78.5 78.5 80.8
21/06/2020 06:16:56 77.62 79.3 81.02 77.1 75.8 78.5 78.99 80.13 81.84 78.5 78.5 80.8
21/06/2020 06:16:57 79.73 79.59 81.02 77.1 75.8 78.5 80.19 80.12 81.84 78.5 78.5 80.8
21/06/2020 06:16:58 78.38 79.84 81.02 77.1 75.8 78.5 79.1 80.3 81.84 78.5 78.5 80.8
21/06/2020 06:16:59 78.07 78.83 81.02 77.2 75.8 78.5 79.11 79.52 81.84 78.5 78.5 80.8
21/06/2020 06:17:00 78.52 78.66 81.02 77.2 75.8 78.5 79.06 79.36 81.84 78.6 78.5 80.8
21/06/2020 06:17:01 76.32 78.63 81.02 77.2 75.8 78.5 77.53 79.25 81.84 78.6 78.5 80.8
21/06/2020 06:17:02 79.01 78.78 81.02 77.2 75.8 78.5 79.64 79.45 81.84 78.6 78.5 80.8
21/06/2020 06:17:03 80.59 80.07 81.02 77.2 75.8 78.5 80.73 80.37 81.84 78.6 78.5 80.8
21/06/2020 06:17:04 78.88 79.84 81.02 77.2 75.9 78.5 79.56 80.29 81.84 78.6 78.5 80.8
21/06/2020 06:17:05 79.57 79.72 81.02 77.2 75.9 78.5 80.5 80.35 81.84 78.6 78.5 80.8
21/06/2020 06:17:06 78.21 79.52 81.02 77.3 75.9 78.5 78.95 80.34 81.84 78.6 78.5 80.8
21/06/2020 06:17:07 77.29 78.63 81.02 77.3 75.9 78.5 78.39 79.42 81.84 78.6 78.5 80.8
21/06/2020 06:17:08 78.63 78.55 81.02 77.3 75.9 78.5 80 79.73 81.84 78.6 78.5 80.8
21/06/2020 06:17:09 79.35 79.97 81.02 77.3 75.9 78.5 79.68 80.55 81.84 78.7 78.5 80.8
21/06/2020 06:17:10 77.92 78.65 81.02 77.3 75.9 78.5 78.6 79.34 81.84 78.6 78.5 80.8
21/06/2020 06:17:11 78.13 78.29 81.02 77.3 75.9 78.5 78.85 79 81.84 78.7 78.5 80.8
21/06/2020 06:17:12 77.74 79.03 81.02 77.3 75.9 78.5 78.44 79.54 81.84 78.7 78.5 80.8
21/06/2020 06:17:13 78.16 78.28 81.02 77.3 75.9 78.5 79.07 79.17 81.84 78.7 78.5 80.8
21/06/2020 06:17:14 79.23 79.04 81.02 77.4 75.9 78.5 79.73 79.61 81.84 78.7 78.5 80.8
21/06/2020 06:17:15 80.33 79.83 81.02 77.4 75.9 78.5 80.85 80.44 81.84 78.7 78.5 80.8
21/06/2020 06:17:16 80.5 80.58 81.02 77.4 75.9 78.5 81.1 81.11 81.84 78.7 78.5 80.8
21/06/2020 06:17:17 78.65 80.64 81.02 77.4 75.9 78.5 79.6 81.32 81.84 78.7 78.5 80.8
21/06/2020 06:17:18 74.93 79.36 81.02 77.4 75.9 78.5 77.23 80.13 81.84 78.7 78.5 80.8
21/06/2020 06:17:19 78.05 77.74 81.02 77.4 75.9 78.5 79.04 78.87 81.84 78.7 78.5 80.8
21/06/2020 06:17:20 78.56 79.12 81.02 77.4 75.9 78.5 78.69 79.55 81.84 78.7 78.5 80.8
21/06/2020 06:17:21 76.31 77.87 81.02 77.4 75.9 78.5 77.28 78.51 81.84 78.7 78.5 80.8
21/06/2020 06:17:22 78.63 78.1 81.02 77.4 75.9 78.6 79.34 78.87 81.84 78.7 78.5 80.8
21/06/2020 06:17:23 80.05 79.67 81.02 77.5 75.9 78.6 80.44 80.02 81.84 78.7 78.5 80.8
21/06/2020 06:17:24 77.45 79.18 80.64 77.5 75.9 78.6 78.43 79.74 81.46 78.8 78.5 80.8
21/06/2020 06:17:25 78.28 78.37 80.64 77.5 75.9 78.6 78.95 79.15 81.32 78.8 78.5 80.8
21/06/2020 06:17:26 79.52 79.28 80.64 77.5 75.9 78.6 80.03 79.84 81.32 78.8 78.5 80.8
21/06/2020 06:17:27 79.21 79.53 80.64 77.5 75.9 78.6 80.11 80.27 81.32 78.8 78.6 80.8
21/06/2020 06:17:28 81.92 81.12 81.12 77.5 76 78.6 82.26 81.54 81.54 78.8 78.6 80.8
21/06/2020 06:17:29 78 81.11 81.12 77.5 76 78.6 79.46 81.53 81.54 78.8 78.6 80.8
21/06/2020 06:17:30 77.11 79.46 81.12 77.5 76 78.6 78.67 80.41 81.54 78.8 78.6 80.8
21/06/2020 06:17:31 80.18 79.91 81.12 77.5 76 78.6 80.32 80.42 81.54 78.8 78.6 80.8
21/06/2020 06:17:32 77.47 79.22 81.12 77.5 76 78.6 78.46 79.74 81.54 78.8 78.6 80.8
21/06/2020 06:17:33 79.45 79.11 81.12 77.5 76 78.6 80.19 79.86 81.54 78.8 78.6 80.8
21/06/2020 06:17:34 79.81 80.12 81.12 77.6 76 78.6 80.4 80.7 81.54 78.8 78.6 80.8
21/06/2020 06:17:35 77.96 79.27 81.12 77.6 76 78.6 79.24 79.92 81.54 78.8 78.6 80.8
21/06/2020 06:17:36 78.26 78.7 81.12 77.6 76 78.6 79.32 79.65 81.54 78.8 78.6 80.8
21/06/2020 06:17:37 80.63 80.05 81.12 77.6 76 78.6 81.13 80.71 81.54 78.8 78.6 80.8
21/06/2020 06:17:38 80.66 81.43 81.43 77.6 76 78.6 81.51 82.1 82.1 78.8 78.6 80.8
21/06/2020 06:17:39 78.17 79.88 81.43 77.6 76 78.6 79.53 80.73 82.1 78.8 78.6 80.8
21/06/2020 06:17:40 79.89 79.55 81.43 77.6 76 78.6 80.42 80.43 82.1 78.9 78.6 80.8
21/06/2020 06:17:41 79.86 80.1 81.43 77.7 76 78.6 79.85 80.53 82.1 78.9 78.6 80.8
21/06/2020 06:17:42 78.77 79.54 81.43 77.6 76.1 78.6 78.91 79.84 82.1 78.9 78.6 80.8
21/06/2020 06:17:43 77.9 79.12 81.43 77.6 76.1 78.6 77.85 79.31 82.1 78.9 78.6 80.8
21/06/2020 06:17:44 74.12 78.2 81.43 77.6 76.1 78.6 75.92 78.3 82.1 78.8 78.6 80.8
21/06/2020 06:17:45 75.52 76.18 81.43 77.6 76.1 78.6 76.88 77.25 82.1 78.8 78.6 80.8
21/06/2020 06:17:46 78.01 77.32 81.43 77.6 76.1 78.6 79.07 78.36 82.1 78.9 78.6 80.8
21/06/2020 06:17:47 77.88 77.81 81.43 77.6 76.1 78.6 79.13 78.88 82.1 78.9 78.6 80.9
21/06/2020 06:17:48 77.34 77.63 81.43 77.6 76.1 78.6 78.42 78.9 82.1 78.9 78.6 80.9
21/06/2020 06:17:49 77.13 77.6 81.43 77.6 76.1 78.6 78.45 78.79 82.1 78.8 78.6 80.9
21/06/2020 06:17:50 79.53 79.13 81.43 77.7 76.1 78.6 80.34 80.05 82.1 78.9 78.6 80.9
21/06/2020 06:17:51 77.61 79.1 81.43 77.7 76.1 78.6 78.46 79.84 82.1 78.9 78.6 80.9
21/06/2020 06:17:52 78.4 78.48 81.43 77.7 76.1 78.6 78.86 79.07 82.1 78.9 78.6 80.9
21/06/2020 06:17:53 78.97 78.84 81.43 77.7 76.1 78.6 79.3 79.34 82.1 78.9 78.6 80.9
21/06/2020 06:17:54 75.79 78.87 81.43 77.7 76.1 78.6 76.54 79.25 82.1 78.9 78.6 80.9
21/06/2020 06:17:55 77.34 77.33 81.43 77.7 76.1 78.6 77.58 77.69 82.1 78.9 78.6 80.9
21/06/2020 06:17:56 76.93 77.37 81.43 77.7 76.1 78.6 77.16 77.71 82.1 78.8 78.6 80.9
21/06/2020 06:17:57 77.13 77.29 81.43 77.7 76.1 78.6 77.05 77.41 82.1 78.8 78.6 80.9
21/06/2020 06:17:58 75.98 77.01 81.43 77.7 76.1 78.6 75.94 77.07 82.1 78.8 78.6 80.9
21/06/2020 06:17:59 75.27 76.44 81.43 77.7 76.1 78.6 75.26 76.39 82.1 78.8 78.6 80.9
21/06/2020 06:18:00 77.02 76.99 81.43 77.7 76.1 78.6 77.29 77.16 82.1 78.8 78.6 80.9
21/06/2020 06:18:01 81.68 81.01 81.43 77.7 76.1 78.6 81.88 81.25 82.1 78.8 78.6 80.9
21/06/2020 06:18:02 75.12 79.88 81.43 77.7 76.1 78.6 75.31 80.05 82.1 78.8 78.6 80.9
21/06/2020 06:18:03 63.25 77.39 81.43 77.7 76.1 78.6 69.36 77.6 82.1 78.8 78.6 80.9
21/06/2020 06:18:04 63.09 73.4 81.43 77.7 76.1 78.6 69.49 74.33 82.1 78.8 78.6 80.9
21/06/2020 06:18:05 75.44 74.16 81.43 77.7 76.1 78.6 76.46 75.38 82.1 78.8 78.6 80.9
21/06/2020 06:18:06 73.76 73.78 81.43 77.6 76.1 78.6 74.91 75.13 82.1 78.8 78.6 80.9
21/06/2020 06:18:07 74.37 74.27 81.43 77.6 76.1 78.6 76.07 75.67 82.1 78.8 78.6 80.9
21/06/2020 06:18:08 75.04 75.17 81.01 77.6 76.1 78.6 75.62 76.01 81.25 78.8 78.6 80.9
21/06/2020 06:18:09 74.17 74.97 81.01 77.6 76.1 78.6 74.71 75.78 81.25 78.8 78.6 80.9
21/06/2020 06:18:10 74.43 75 81.01 77.6 76.1 78.6 75.13 75.53 81.25 78.8 78.6 80.9
21/06/2020 06:18:11 76.01 75.59 81.01 77.6 76.1 78.6 78.47 77.65 81.25 78.8 78.6 80.9
21/06/2020 06:18:12 77.78 77.22 81.01 77.6 76.1 78.6 78.24 78.15 81.25 78.8 78.6 80.9
21/06/2020 06:18:13 77.99 77.97 81.01 77.6 76.1 78.6 78.11 78.71 81.25 78.8 78.6 80.9
21/06/2020 06:18:14 76.92 77.6 81.01 77.6 76.1 78.6 77.56 78.07 81.25 78.8 78.6 80.9
21/06/2020 06:18:15 73.71 77.4 81.01 77.6 76.1 78.6 75.28 77.88 81.25 78.8 78.6 80.9
21/06/2020 06:18:16 70.54 75.25 81.01 77.6 76.1 78.6 72.3 76.23 81.25 78.8 78.6 80.9
21/06/2020 06:18:17 66.93 73.02 81.01 77.6 76.1 78.6 70.52 74.28 81.25 78.7 78.6 80.9
21/06/2020 06:18:18 63.21 70.15 81.01 77.6 76.1 78.6 69.72 72.29 81.25 78.7 78.6 80.9
21/06/2020 06:18:19 66.83 67.18 81.01 77.6 76.1 78.6 72.23 71.91 81.25 78.7 78.6 80.9
21/06/2020 06:18:20 69.79 69.08 81.01 77.6 76.1 78.6 73.41 72.98 81.25 78.7 78.6 80.9
21/06/2020 06:18:21 69.06 69.09 81.01 77.6 76.1 78.6 73.08 73.06 81.25 78.7 78.6 80.9
21/06/2020 06:18:22 68.61 69.16 81.01 77.6 76.1 78.6 73.37 73.39 81.25 78.7 78.6 80.9
21/06/2020 06:18:23 70.73 70.29 81.01 77.5 76.1 78.6 74.75 74.36 81.25 78.7 78.6 80.9
21/06/2020 06:18:24 72.68 72.56 81.01 77.5 76.1 78.6 74.54 74.82 81.25 78.7 78.6 80.9
21/06/2020 06:18:25 68.99 72.29 81.01 77.5 76.1 78.6 73.05 74.62 81.25 78.7 78.6 80.9
21/06/2020 06:18:26 67.72 70.51 81.01 77.5 76.1 78.6 72.1 73.73 81.25 78.6 78.6 80.9
21/06/2020 06:18:27 65.63 68.87 81.01 77.5 76.1 78.6 70.28 72.66 81.25 78.6 78.6 80.9
21/06/2020 06:18:28 68.67 68.54 81.01 77.5 76.1 78.6 71.34 71.52 81.25 78.6 78.6 80.9
21/06/2020 06:18:29 67.4 68.74 81.01 77.4 76.1 78.6 71.07 71.62 81.25 78.6 78.6 80.9
21/06/2020 06:18:30 64.47 67.69 81.01 77.4 76.1 78.6 70.02 71.18 81.25 78.6 78.6 80.9
21/06/2020 06:18:31 65.21 65.96 79.88 77.4 76.1 78.6 70.32 70.49 80.05 78.5 78.6 80.9
21/06/2020 06:18:32 64.53 65.8 77.97 77.4 76.1 78.6 69.69 70.45 78.71 78.5 78.6 80.9
21/06/2020 06:18:33 64.18 64.84 77.97 77.4 76.1 78.6 69.72 70.09 78.71 78.5 78.6 80.9
21/06/2020 06:18:34 64.84 64.9 77.97 77.4 76.1 78.6 69.82 69.92 78.71 78.5 78.6 80.9
21/06/2020 06:18:35 64.43 65.05 77.97 77.4 76.1 78.6 69.97 70.11 78.71 78.5 78.6 80.9
21/06/2020 06:18:36 68.74 67.93 77.97 77.4 76.1 78.6 72.47 71.91 78.71 78.5 78.6 80.9
21/06/2020 06:18:37 76.7 75.54 77.97 77.4 76.1 78.6 77.08 76.18 78.71 78.5 78.6 80.9
21/06/2020 06:18:38 71.77 74.06 77.97 77.4 76.1 78.6 73.49 75.09 78.71 78.5 78.6 80.9
21/06/2020 06:18:39 67.16 72.71 77.97 77.3 76.1 78.6 70.82 74.11 78.71 78.5 78.6 80.9
21/06/2020 06:18:40 70.68 70.8 77.97 77.3 76.1 78.6 72.89 72.85 78.71 78.4 78.6 80.9
21/06/2020 06:18:41 70.37 71.59 77.97 77.3 76.1 78.6 72.44 73.32 78.71 78.4 78.6 80.9
21/06/2020 06:18:42 65.92 69.93 77.97 77.3 76.1 78.6 70.02 72.27 78.71 78.4 78.6 80.9
21/06/2020 06:18:43 67.75 68.44 77.6 77.3 76 78.6 71.07 71.53 78.07 78.4 78.6 80.9
21/06/2020 06:18:44 70.52 69.83 77.4 77.3 76 78.6 72.41 72.12 77.88 78.3 78.6 80.9
21/06/2020 06:18:45 70.96 70.56 75.54 77.2 76 78.6 72.86 72.51 76.23 78.3 78.6 80.9
21/06/2020 06:18:46 72 72.29 75.54 77.2 76 78.6 73.29 73.48 76.18 78.3 78.6 80.9
21/06/2020 06:18:47 72.79 72.69 75.54 77.2 76 78.6 74.45 74.18 76.18 78.3 78.6 80.9
21/06/2020 06:18:48 78.56 77.82 77.82 77.2 76.1 78.6 78.85 78.16 78.16 78.3 78.6 80.9
21/06/2020 06:18:49 75.46 77.89 77.89 77.2 76.1 78.6 75.62 78.18 78.18 78.3 78.6 80.9
21/06/2020 06:18:50 81.21 80.6 80.6 77.2 76.1 78.6 81.11 80.56 80.56 78.3 78.6 80.9
21/06/2020 06:18:51 66.84 79.57 80.6 77.2 76.1 78.6 71.42 79.59 80.56 78.3 78.6 80.9
21/06/2020 06:18:52 77.81 78.02 80.6 77.2 76.1 78.6 77.84 78.08 80.56 78.3 78.6 80.9
21/06/2020 06:18:53 75.94 77.54 80.6 77.2 76.1 78.6 76.03 77.57 80.56 78.3 78.6 80.9
21/06/2020 06:18:54 71.64 76.36 80.6 77.2 76.1 78.6 73.46 76.49 80.56 78.3 78.6 80.9
21/06/2020 06:18:55 76.35 76.6 80.6 77.2 76.1 78.6 76.75 76.9 80.56 78.3 78.6 80.9
21/06/2020 06:18:56 75.06 77.48 80.6 77.2 76.1 78.6 75.56 77.63 80.56 78.3 78.6 80.9
21/06/2020 06:18:57 68.01 75.14 80.6 77.2 76.1 78.6 71.29 75.64 80.56 78.3 78.6 80.9
21/06/2020 06:18:58 72.73 73.12 80.6 77.2 76.1 78.6 74.67 74.73 80.56 78.3 78.6 80.9
21/06/2020 06:18:59 71.37 73.25 80.6 77.2 76.1 78.6 74.34 74.98 80.56 78.2 78.6 80.9
21/06/2020 06:19:00 73.42 73.28 80.6 77.2 76.1 78.6 75.47 75.32 80.56 78.2 78.6 80.9
21/06/2020 06:19:01 70.88 73.41 80.6 77.2 76.1 78.6 74.06 75.36 80.56 78.2 78.6 80.9
21/06/2020 06:19:02 75.49 74.69 80.6 77.2 76.1 78.6 76.63 76.18 80.56 78.2 78.6 80.9
21/06/2020 06:19:03 75.95 75.64 80.6 77.2 76.1 78.6 76.71 76.59 80.56 78.2 78.6 80.9
21/06/2020 06:19:04 77.25 77.01 80.6 77.2 76.1 78.6 77.87 77.7 80.56 78.2 78.6 80.9
21/06/2020 06:19:05 69.15 76.79 80.6 77.2 76.1 78.6 72.19 77.54 80.56 78.2 78.6 80.9
21/06/2020 06:19:06 67.25 73.54 80.6 77.2 76.1 78.6 71.39 74.94 80.56 78.2 78.6 80.8
21/06/2020 06:19:07 66.81 70.75 80.6 77.1 76.1 78.6 70.81 73.09 80.56 78.2 78.6 80.8
21/06/2020 06:19:08 66.52 68.75 80.6 77.1 76.1 78.6 70.92 71.87 80.56 78.2 78.6 80.8
21/06/2020 06:19:09 68.84 68.38 80.6 77.1 76.1 78.6 71.25 71.4 80.56 78.2 78.6 80.8
21/06/2020 06:19:10 68.37 68.9 80.6 77.1 76.1 78.6 71.08 71.41 80.56 78.2 78.6 80.8
21/06/2020 06:19:11 69 68.83 80.6 77.1 76.1 78.6 71.3 71.31 80.56 78.1 78.6 80.8
21/06/2020 06:19:12 70.6 70.08 80.6 77.1 76.1 78.6 72.29 71.99 80.56 78.1 78.6 80.8
21/06/2020 06:19:13 71.82 71.62 80.6 77.1 76.1 78.6 73.08 72.85 80.56 78.1 78.6 80.8
21/06/2020 06:19:14 71.38 71.38 80.6 77.1 76.1 78.6 73.49 73.3 80.56 78.1 78.6 80.8
21/06/2020 06:19:15 75.75 74.83 80.6 77.1 76.1 78.6 79.26 78.2 80.56 78.1 78.6 80.8
21/06/2020 06:19:16 78.42 77.55 80.6 77.1 76.1 78.6 80.92 79.96 80.56 78.1 78.6 80.8
21/06/2020 06:19:17 75.98 77.54 80.6 77.1 76.1 78.6 78.03 79.97 80.56 78.1 78.6 80.8
21/06/2020 06:19:18 77.86 77.44 80.6 77.1 76.1 78.6 79.34 79.24 80.56 78.1 78.6 80.8
21/06/2020 06:19:19 77.12 77.61 80.6 77.1 76.1 78.6 79.14 79.27 80.56 78.1 78.6 80.8
21/06/2020 06:19:20 74.65 77.19 79.57 77.1 76.1 78.6 77.12 79.24 79.97 78.1 78.6 80.8
21/06/2020 06:19:21 75.89 76 78.02 77.1 76.1 78.6 78.84 78.78 79.97 78.1 78.6 80.8
21/06/2020 06:19:22 76.87 76.54 77.61 77.1 76.1 78.6 80.52 79.96 79.97 78.1 78.6 80.8
21/06/2020 06:19:23 74.92 76.63 77.61 77.1 76.1 78.6 77.51 79.79 79.97 78.1 78.6 80.8
21/06/2020 06:19:24 74.94 75.52 77.61 77 76.1 78.6 77.4 78.48 79.97 78.1 78.6 80.8
21/06/2020 06:19:25 76.51 76.5 77.61 77 76.1 78.6 79.06 79.05 79.97 78.1 78.6 80.8
21/06/2020 06:19:26 75.14 75.8 77.61 77 76.1 78.6 77.88 78.4 79.97 78.1 78.6 80.8
21/06/2020 06:19:27 72.02 75.55 77.61 77 76.1 78.6 75.46 78.12 79.97 78.1 78.6 80.8
21/06/2020 06:19:28 74.45 74.64 77.61 77 76.1 78.6 76.83 77.06 79.97 78.1 78.6 80.8
21/06/2020 06:19:29 75.85 75.39 77.61 77 76.1 78.6 77.25 77.19 79.97 78.1 78.6 80.8
21/06/2020 06:19:30 74.92 75.32 77.61 77 76.1 78.6 76.73 77.12 79.97 78.1 78.6 80.8
21/06/2020 06:19:31 77.17 76.6 77.61 77 76.1 78.6 78.37 77.95 79.97 78.1 78.6 80.8
21/06/2020 06:19:32 77.57 77.36 77.61 77 76.1 78.6 78.68 78.49 79.97 78.1 78.6 80.8
21/06/2020 06:19:33 78.71 78.15 78.15 77 76.1 78.6 79.21 79 79.97 78.1 78.6 80.8
21/06/2020 06:19:34 75.69 78.16 78.16 77 76.1 78.6 77.27 78.88 79.97 78.1 78.6 80.8
21/06/2020 06:19:35 76.41 77.58 78.16 77 76.1 78.6 77.68 78.53 79.97 78.1 78.6 80.8
21/06/2020 06:19:36 75.9 76.07 78.16 77 76.1 78.6 77.99 77.89 79.97 78.1 78.6 80.8
21/06/2020 06:19:37 75.1 76.14 78.16 77 76.1 78.6 77.22 77.99 79.97 78.1 78.6 80.8
21/06/2020 06:19:38 76.96 76.75 78.16 77 76.1 78.6 78.31 78.15 79.97 78.1 78.6 80.8
21/06/2020 06:19:39 76.71 77.12 78.16 77 76.1 78.6 77.97 78.31 79.97 78.1 78.6 80.8
21/06/2020 06:19:40 78.34 78.09 78.16 77 76.1 78.6 79.24 79.05 79.97 78.1 78.6 80.8
21/06/2020 06:19:41 76.42 77.62 78.16 77 76.1 78.6 78.72 78.87 79.97 78.1 78.6 80.8
21/06/2020 06:19:42 77.5 77.46 78.16 77 76.1 78.6 80.47 80.17 80.17 78.1 78.6 80.8
21/06/2020 06:19:43 77.92 77.97 78.16 77 76.1 78.6 80.35 80.36 80.36 78.1 78.6 80.8
21/06/2020 06:19:44 81.19 80.38 80.38 77.1 76.1 78.6 82.02 81.65 81.65 78.2 78.6 80.8
21/06/2020 06:19:45 77.31 80.19 80.38 77.1 76.1 78.6 79.62 81.41 81.65 78.2 78.6 80.8
21/06/2020 06:19:46 78.01 78.73 80.38 77.1 76.1 78.6 80.69 80.78 81.65 78.2 78.6 80.8
21/06/2020 06:19:47 76.88 78.76 80.38 77.1 76.1 78.6 79.47 81.2 81.65 78.2 78.6 80.8
21/06/2020 06:19:48 77.47 77.75 80.38 77.1 76.1 78.6 79.23 79.75 81.65 78.2 78.6 80.8
21/06/2020 06:19:49 80.12 79.31 80.38 77.1 76.2 78.6 81.14 80.61 81.65 78.2 78.6 80.8
21/06/2020 06:19:50 80.67 80.4 80.4 77.1 76.2 78.6 81.61 81.4 81.65 78.2 78.6 80.8
21/06/2020 06:19:51 82.3 81.73 81.73 77.2 76.2 78.6 82.86 82.44 82.44 78.2 78.7 80.8
21/06/2020 06:19:52 77.57 81.89 81.89 77.2 76.2 78.6 79.48 82.58 82.58 78.3 78.7 80.8
21/06/2020 06:19:53 76.17 79.53 81.89 77.1 76.2 78.6 77.81 80.78 82.58 78.3 78.7 80.8
21/06/2020 06:19:54 78.13 78.11 81.89 77.2 76.2 78.6 80.35 80.11 82.58 78.3 78.7 80.8
21/06/2020 06:19:55 81.04 80.2 81.89 77.2 76.2 78.6 82.61 81.87 82.58 78.3 78.7 80.8
21/06/2020 06:19:56 79.8 80.14 81.89 77.2 76.2 78.6 82.07 82.18 82.58 78.3 78.7 80.8
21/06/2020 06:19:57 76.9 80.02 81.89 77.2 76.2 78.6 78.98 81.97 82.58 78.3 78.7 80.8
21/06/2020 06:19:58 79.49 79.32 81.89 77.2 76.2 78.6 80.48 80.53 82.58 78.4 78.7 80.8
21/06/2020 06:19:59 79.51 79.7 81.89 77.2 76.2 78.6 80.83 81.01 82.58 78.4 78.7 80.8
21/06/2020 06:20:00 78.62 79.9 81.89 77.2 76.2 78.6 80.59 81.25 82.58 78.4 78.7 80.9
21/06/2020 06:20:01 78.47 79.52 81.89 77.2 76.2 78.6 81.1 81.27 82.58 78.4 78.7 80.9
21/06/2020 06:20:02 76.55 78.38 81.89 77.2 76.2 78.6 79.51 80.76 82.58 78.4 78.7 80.9
21/06/2020 06:20:03 79.12 78.64 81.89 77.2 76.2 78.6 80.39 80.38 82.58 78.4 78.7 80.9
21/06/2020 06:20:04 77.86 78.85 81.89 77.2 76.3 78.6 79.63 80.36 82.58 78.4 78.7 80.9
21/06/2020 06:20:05 79.91 79.25 81.89 77.2 76.3 78.6 81.01 80.62 82.58 78.4 78.7 80.9
21/06/2020 06:20:06 78.23 79.48 81.89 77.2 76.3 78.6 80.5 80.83 82.58 78.4 78.7 80.9
21/06/2020 06:20:07 79.18 79.69 81.89 77.2 76.3 78.6 80.98 81.42 82.58 78.4 78.7 80.9
21/06/2020 06:20:08 80.55 80.06 81.89 77.3 76.3 78.6 81.83 81.5 82.58 78.5 78.7 80.9
21/06/2020 06:20:09 78.84 80.05 81.89 77.3 76.3 78.6 81.36 82.01 82.58 78.5 78.7 80.9
21/06/2020 06:20:10 76.77 79.04 81.89 77.3 76.3 78.6 79.08 81.06 82.58 78.5 78.7 80.9
21/06/2020 06:20:11 78.85 78.71 81.89 77.3 76.3 78.6 79.89 80.05 82.58 78.5 78.8 80.9
21/06/2020 06:20:12 78.4 78.83 81.89 77.3 76.3 78.6 79.95 80.16 82.58 78.5 78.8 80.9
21/06/2020 06:20:13 77.63 78.83 81.89 77.3 76.3 78.6 79.8 80.35 82.58 78.5 78.8 80.9
21/06/2020 06:20:14 77.61 78.04 81.89 77.3 76.3 78.6 80.21 80.4 82.58 78.5 78.8 80.9
21/06/2020 06:20:15 77.5 78.11 81.89 77.3 76.3 78.6 80.03 80.77 82.58 78.5 78.8 80.9
21/06/2020 06:20:16 78.99 78.65 81.89 77.3 76.3 78.6 80.57 80.64 82.58 78.5 78.8 80.9
21/06/2020 06:20:17 79.02 78.98 81.89 77.3 76.3 78.6 80.25 80.34 82.58 78.5 78.8 80.9
21/06/2020 06:20:18 81.84 80.9 81.89 77.3 76.3 78.6 82.03 81.43 82.58 78.5 78.8 80.9
21/06/2020 06:20:19 79.49 80.88 81.89 77.3 76.3 78.6 80.22 81.41 82.58 78.5 78.8 80.9
21/06/2020 06:20:20 79.32 80.15 81.89 77.3 76.3 78.6 81.49 81.36 82.58 78.6 78.8 80.9
21/06/2020 06:20:21 78.07 79.85 81.89 77.3 76.4 78.6 79.76 81.42 82.58 78.6 78.8 80.9
21/06/2020 06:20:22 76.83 78.34 80.9 77.3 76.4 78.6 79.43 80.21 82.18 78.6 78.8 80.9
21/06/2020 06:20:23 78.3 78.22 80.9 77.3 76.4 78.6 81.57 81.17 82.18 78.6 78.8 80.9
21/06/2020 06:20:24 78.48 78.72 80.9 77.3 76.4 78.6 80.11 80.98 82.18 78.6 78.8 80.9
21/06/2020 06:20:25 80.74 80.16 80.9 77.4 76.4 78.6 81.72 81.5 82.18 78.6 78.8 80.9
21/06/2020 06:20:26 79.83 80.28 80.9 77.4 76.4 78.6 81.75 81.65 82.01 78.6 78.8 80.9
21/06/2020 06:20:27 77.42 79.8 80.9 77.4 76.4 78.6 79.32 81.58 82.01 78.6 78.8 80.9
21/06/2020 06:20:28 79.27 79.16 80.9 77.4 76.4 78.6 80.08 80.33 82.01 78.6 78.8 80.9
21/06/2020 06:20:29 92.04 91.37 91.37 77.8 76.6 78.6 97.29 96.73 96.73 79.6 79.2 80.9
21/06/2020 06:20:30 97.29 96.1 96.1 78.9 77.1 78.7 102.78 101.58 101.58 81.9 80.1 81.1
21/06/2020 06:20:31 80.59 95.82 96.1 78.9 77.1 78.7 83.12 101.33 101.58 81.9 80.1 81.1
21/06/2020 06:20:32 83.14 91.76 96.1 79 77.1 78.7 84.51 97.17 101.58 81.9 80.2 81.1
21/06/2020 06:20:33 82.1 88.38 96.1 79 77.1 78.7 82.84 93.29 101.58 81.9 80.2 81.1
21/06/2020 06:20:34 86.8 86.87 96.1 79.1 77.2 78.7 86.39 89.66 101.58 82 80.2 81.1
21/06/2020 06:20:35 76.47 86.21 96.1 79.1 77.2 78.7 77.93 87.79 101.58 82 80.2 81.1
21/06/2020 06:20:36 81.68 82.72 96.1 79.1 77.2 78.7 81.38 84.28 101.58 82 80.2 81.1
21/06/2020 06:20:37 81.78 82.18 96.1 79.1 77.2 78.7 82.48 82.89 101.58 82 80.2 81.1
21/06/2020 06:20:38 86.53 85.69 96.1 79.2 77.2 78.7 86.39 85.75 101.58 82 80.2 81.1
21/06/2020 06:20:39 82.41 85.06 96.1 79.2 77.3 78.7 82.49 85.1 101.58 82 80.2 81.1
21/06/2020 06:20:40 81.51 83.57 96.1 79.2 77.3 78.7 81.33 83.59 101.58 82 80.2 81.1
21/06/2020 06:20:41 87.03 86.3 96.1 79.3 77.3 78.7 87.17 86.37 101.58 82.1 80.3 81.1
21/06/2020 06:20:42 85.27 86.47 96.1 79.3 77.3 78.7 85.04 86.38 101.58 82.1 80.3 81.1
21/06/2020 06:20:43 86.31 86.87 96.1 79.4 77.4 78.7 86.88 87.13 101.58 82.1 80.3 81.1
21/06/2020 06:20:44 89.02 88.39 96.1 79.5 77.4 78.8 89.04 88.49 101.58 82.2 80.3 81.1
21/06/2020 06:20:45 84.16 87.55 96.1 79.5 77.5 78.8 84.82 87.65 101.58 82.2 80.3 81.1
21/06/2020 06:20:46 82.45 85.76 96.1 79.6 77.5 78.8 82.55 86.19 101.58 82.2 80.3 81.1
21/06/2020 06:20:47 79.36 83.98 96.1 79.6 77.5 78.8 80.51 84.21 101.58 82.2 80.3 81.1
21/06/2020 06:20:48 81.91 82.18 96.1 79.6 77.5 78.8 82.74 82.9 101.58 82.2 80.3 81.1
21/06/2020 06:20:49 85.91 84.82 96.1 79.6 77.5 78.8 85.55 84.67 101.58 82.2 80.4 81.1
21/06/2020 06:20:50 87.19 87.1 96.1 79.7 77.6 78.8 87.21 87.02 101.58 82.3 80.4 81.1
21/06/2020 06:20:51 85.3 86.52 96.1 79.7 77.6 78.8 85.52 86.58 101.58 82.3 80.4 81.1
21/06/2020 06:20:52 85.43 86.49 96.1 79.8 77.6 78.8 85.39 86.44 101.58 82.3 80.4 81.1
21/06/2020 06:20:53 81.43 85.39 96.1 79.8 77.6 78.8 82.14 85.41 101.58 82.3 80.4 81.1
21/06/2020 06:20:54 81.57 83.3 96.1 79.8 77.7 78.8 82.15 83.6 101.58 82.3 80.4 81.1
21/06/2020 06:20:55 82.83 83.52 96.1 79.8 77.7 78.8 83.81 83.98 101.58 82.3 80.4 81.1
21/06/2020 06:20:56 81.76 82.38 96.1 79.8 77.7 78.8 83.1 83.44 101.58 82.3 80.4 81.1
21/06/2020 06:20:57 79.97 82.05 96.1 79.8 77.7 78.8 81.17 83.2 101.58 82.4 80.4 81.1
21/06/2020 06:20:58 79.03 80.7 96.1 79.8 77.7 78.8 81.13 81.99 101.58 82.4 80.4 81.1
21/06/2020 06:20:59 79.47 79.95 96.1 79.8 77.7 78.8 81.38 81.68 101.58 82.4 80.5 81.1
21/06/2020 06:21:00 78.4 79.91 95.82 79.8 77.7 78.8 80.18 81.48 101.33 82.4 80.5 81.1
21/06/2020 06:21:01 79.85 79.68 91.76 79.8 77.7 78.8 81.16 81.1 97.17 82.4 80.5 81.1
21/06/2020 06:21:02 77.99 79.26 88.39 79.8 77.7 78.8 80 80.85 93.29 82.4 80.5 81.1
21/06/2020 06:21:03 83.64 83.01 88.39 79.9 77.7 78.8 84.68 84.01 89.66 82.4 80.5 81.1
21/06/2020 06:21:04 84.57 84.69 88.39 79.9 77.8 78.8 85.57 85.46 88.49 82.4 80.5 81.1
21/06/2020 06:21:05 80.56 83.61 88.39 79.9 77.8 78.8 83.35 84.75 88.49 82.4 80.5 81.1
21/06/2020 06:21:06 79.71 81.99 88.39 79.9 77.8 78.8 82.1 83.99 88.49 82.4 80.5 81.1
21/06/2020 06:21:07 81.99 81.7 88.39 79.9 77.8 78.8 82.75 82.83 88.49 82.4 80.5 81.1
21/06/2020 06:21:08 83.28 82.83 88.39 79.9 77.8 78.8 83.45 83.28 88.49 82.4 80.5 81.1
21/06/2020 06:21:09 78.31 82.82 88.39 79.9 77.8 78.8 79.83 83.27 88.49 82.4 80.5 81.1
21/06/2020 06:21:10 83.02 82.56 88.39 79.9 77.8 78.8 84.55 83.66 88.49 82.5 80.5 81.1
21/06/2020 06:21:11 84.72 84.07 88.39 80 77.8 78.8 84.66 84.36 88.49 82.5 80.5 81.1
21/06/2020 06:21:12 84.75 84.52 88.39 80 77.9 78.8 84.33 84.58 88.49 82.5 80.6 81.2
21/06/2020 06:21:13 84.98 84.81 88.39 80 77.9 78.8 84.83 84.65 88.49 82.5 80.6 81.2
21/06/2020 06:21:14 80.97 84.81 87.55 80 77.9 78.8 82.21 84.65 87.65 82.5 80.6 81.2
21/06/2020 06:21:15 79.97 82.71 87.1 80 77.9 78.8 82.32 83.4 87.02 82.5 80.6 81.2
21/06/2020 06:21:16 80.81 81.42 87.1 80 77.9 78.8 82.04 82.72 87.02 82.5 80.6 81.2
21/06/2020 06:21:17 78.37 80.94 87.1 80 77.9 78.8 79.91 82.23 87.02 82.5 80.6 81.2
21/06/2020 06:21:18 78.19 79.71 87.1 80 77.9 78.8 80.83 81.19 87.02 82.5 80.6 81.2
21/06/2020 06:21:19 74.54 78.65 87.1 80 77.9 78.8 78.69 80.9 87.02 82.5 80.6 81.2
21/06/2020 06:21:20 80.36 79.51 86.52 80 77.9 78.8 82.59 81.8 86.58 82.5 80.6 81.2
21/06/2020 06:21:21 81.99 81.21 86.49 80.1 77.9 78.8 83.87 83.25 86.44 82.5 80.6 81.2
21/06/2020 06:21:22 81.01 81.53 85.39 80.1 77.9 78.8 82.74 83.35 85.46 82.6 80.6 81.2
21/06/2020 06:21:23 76.28 80.92 84.81 80.1 77.9 78.8 79.75 82.8 85.46 82.6 80.6 81.2
21/06/2020 06:21:24 76.57 78.76 84.81 80.1 77.9 78.8 79.69 81.09 85.46 82.6 80.6 81.2
21/06/2020 06:21:25 77.35 78.07 84.81 80.1 77.9 78.8 79.75 80.37 85.46 82.6 80.6 81.2
21/06/2020 06:21:26 83.17 81.82 84.81 80.1 77.9 78.8 84.32 83.22 85.46 82.6 80.6 81.2
21/06/2020 06:21:27 75.02 81.23 84.81 80.1 77.9 78.8 79.74 82.78 85.46 82.6 80.6 81.2
21/06/2020 06:21:28 78.47 79.02 84.81 80.1 77.9 78.8 81.23 81.56 85.46 82.6 80.6 81.2
21/06/2020 06:21:29 78.28 78.9 84.81 80.1 77.9 78.8 81.14 81.48 85.46 82.6 80.6 81.2
21/06/2020 06:21:30 82.14 81.21 84.81 80.1 77.9 78.8 83.99 83.21 85.46 82.6 80.6 81.2
21/06/2020 06:21:31 79.99 81.43 84.81 80.1 77.9 78.8 82.35 83.34 85.46 82.6 80.6 81.2
21/06/2020 06:21:32 79.28 80.46 84.81 80.1 78 78.8 81.45 82.79 85.46 82.6 80.6 81.2
21/06/2020 06:21:33 75.44 79.86 84.81 80.1 78 78.8 79.65 82.06 85.46 82.6 80.6 81.2
21/06/2020 06:21:34 77.38 78 84.81 80.1 77.9 78.8 80.5 80.95 84.75 82.6 80.6 81.2
21/06/2020 06:21:35 81 80.23 84.81 80.1 78 78.8 83.47 82.68 84.65 82.6 80.6 81.2
21/06/2020 06:21:36 80.05 80.05 84.81 80.1 78 78.8 82.82 82.82 84.65 82.6 80.6 81.2
21/06/2020 06:21:37 81.75 81.33 84.81 80.2 78 78.8 83.39 83.27 84.65 82.7 80.7 81.2
21/06/2020 06:21:38 80.85 81.63 84.81 80.2 78 78.8 83.24 83.72 84.65 82.7 80.7 81.2
21/06/2020 06:21:39 75.32 80.72 84.81 80.2 78 78.8 78.57 83.01 84.65 82.7 80.7 81.2
21/06/2020 06:21:40 76.31 78.06 84.81 80.2 78 78.8 79.35 80.69 84.65 82.7 80.7 81.2
21/06/2020 06:21:41 81.59 80.54 84.81 80.2 78 78.8 83.76 82.75 84.65 82.7 80.7 81.2
21/06/2020 06:21:42 77.25 80.63 84.81 80.2 78 78.8 80.55 82.85 84.65 82.7 80.7 81.2
21/06/2020 06:21:43 78.21 78.66 84.81 80.2 78 78.8 80.81 81.41 84.65 82.7 80.7 81.2
21/06/2020 06:21:44 80.4 79.79 82.71 80.2 78 78.8 81.77 81.74 83.72 82.7 80.7 81.2
21/06/2020 06:21:45 77.62 79.65 81.82 80.2 78 78.8 80.17 81.46 83.72 82.7 80.7 81.2
21/06/2020 06:21:46 76.63 78.49 81.82 80.2 78 78.8 80.12 80.71 83.72 82.7 80.7 81.2
21/06/2020 06:21:47 77.4 77.58 81.82 80.2 78 78.8 81.18 81.02 83.72 82.7 80.7 81.2
21/06/2020 06:21:48 77.38 77.6 81.82 80.2 78 78.8 80.59 81.03 83.72 82.7 80.7 81.2
21/06/2020 06:21:49 79.82 79.18 81.82 80.2 78 78.8 81.95 81.67 83.72 82.7 80.7 81.2
21/06/2020 06:21:50 78.16 79.17 81.82 80.2 78 78.8 80.33 81.6 83.72 82.7 80.7 81.2
21/06/2020 06:21:51 79.29 79.36 81.82 80.2 78 78.8 81.06 81.24 83.72 82.7 80.7 81.2
21/06/2020 06:21:52 78.83 79.99 81.82 80.2 78 78.8 80.01 81.45 83.72 82.7 80.7 81.2
21/06/2020 06:21:53 77.78 78.9 81.82 80.2 78 78.8 79.98 80.45 83.72 82.7 80.7 81.2
21/06/2020 06:21:54 77.2 78.61 81.82 80.2 78 78.8 80.18 80.76 83.72 82.7 80.7 81.2
21/06/2020 06:21:55 81.29 80.41 81.82 80.2 78 78.8 83.56 82.85 83.72 82.7 80.7 81.2
21/06/2020 06:21:56 77.93 80.38 81.63 80.2 78 78.8 80.02 82.86 83.72 82.7 80.7 81.2
21/06/2020 06:21:57 77.25 78.91 81.63 80.2 78 78.8 79.4 81.18 83.72 82.7 80.7 81.2
21/06/2020 06:21:58 79.25 78.98 81.63 80.2 78 78.8 81.64 81.21 83.72 82.7 80.7 81.2
21/06/2020 06:21:59 78.04 79.32 81.63 80.2 78 78.8 80.29 81.37 83.72 82.7 80.7 81.2
21/06/2020 06:22:00 79.49 79.2 81.63 80.2 78 78.8 81.84 81.44 83.72 82.7 80.7 81.2
21/06/2020 06:22:01 77.87 79.16 81.63 80.2 78.1 78.8 79.36 81.4 83.72 82.7 80.7 81.2
21/06/2020 06:22:02 83.48 82.69 82.69 80.2 78.1 78.9 84.13 83.45 83.72 82.8 80.7 81.2
21/06/2020 06:22:03 86.24 85.29 85.29 80.3 78.1 78.9 86.24 85.53 85.53 82.8 80.8 81.2
21/06/2020 06:22:04 82.25 84.75 85.29 80.3 78.1 78.9 83.54 85 85.53 82.8 80.8 81.2
21/06/2020 06:22:05 77.83 83.2 85.29 80.3 78.1 78.9 80.12 84 85.53 82.8 80.8 81.2
21/06/2020 06:22:06 84.68 84.01 85.29 80.3 78.1 78.9 85.14 84.54 85.53 82.8 80.8 81.2
21/06/2020 06:22:07 78.78 83.88 85.29 80.3 78.1 78.9 80.2 84.4 85.53 82.8 80.8 81.2
21/06/2020 06:22:08 78.79 81.37 85.29 80.3 78.1 78.9 81.01 82.22 85.53 82.8 80.8 81.2
21/06/2020 06:22:09 75.99 79.87 85.29 80.3 78.2 78.9 78.8 81.52 85.53 82.8 80.8 81.2
21/06/2020 06:22:10 79.38 79.08 85.29 80.3 78.2 78.9 82.51 81.96 85.53 82.8 80.8 81.2
21/06/2020 06:22:11 81.81 81.21 85.29 80.3 78.2 78.9 83.22 83 85.53 82.8 80.8 81.2
21/06/2020 06:22:12 83.39 82.76 85.29 80.3 78.2 78.9 85.29 84.71 85.53 82.9 80.8 81.2
21/06/2020 06:22:13 82.46 82.82 85.29 80.4 78.2 78.9 82.68 84.71 85.53 82.9 80.8 81.2
21/06/2020 06:22:14 84.27 84.1 85.29 80.4 78.2 78.9 84.27 84.2 85.53 82.9 80.8 81.2
21/06/2020 06:22:15 84.65 84.79 85.29 80.4 78.2 78.9 85.47 85.44 85.53 82.9 80.9 81.2
21/06/2020 06:22:16 81.6 84.78 85.29 80.4 78.2 78.9 82.54 85.44 85.53 82.9 80.9 81.2
21/06/2020 06:22:17 82.32 83.2 85.29 80.4 78.3 78.9 82.76 83.88 85.53 82.9 80.9 81.2
21/06/2020 06:22:18 81.6 82.53 85.29 80.4 78.3 78.9 82.67 83.08 85.53 82.9 80.9 81.2
21/06/2020 06:22:19 81.02 82.2 85.29 80.4 78.3 78.9 81.59 82.92 85.53 82.9 80.9 81.2
21/06/2020 06:22:20 82.84 82.72 85.29 80.5 78.3 78.9 83.8 83.51 85.53 82.9 80.9 81.2
21/06/2020 06:22:21 80.2 82.4 85.29 80.5 78.3 78.9 82.89 83.43 85.53 82.9 80.9 81.2
21/06/2020 06:22:22 84.41 84.37 85.29 80.5 78.3 78.9 84.83 85.13 85.53 83 80.9 81.2
21/06/2020 06:22:23 79.14 82.69 85.29 80.5 78.3 78.9 81.36 83.69 85.53 83 80.9 81.2
21/06/2020 06:22:24 75.53 80.58 85.29 80.5 78.3 78.9 77.74 82.15 85.53 83 80.9 81.2
21/06/2020 06:22:25 78.43 78.7 85.29 80.5 78.3 78.9 80.61 80.67 85.53 83 80.9 81.2
21/06/2020 06:22:26 82.22 81.76 85.29 80.5 78.3 78.9 82.98 82.58 85.53 83 80.9 81.2
21/06/2020 06:22:27 80.11 81.68 85.29 80.5 78.3 78.9 81.96 83.09 85.53 83 80.9 81.2
21/06/2020 06:22:28 82.32 81.84 85.29 80.5 78.4 78.9 82.8 82.6 85.53 83 80.9 81.2
21/06/2020 06:22:29 83.28 83.06 85.29 80.5 78.4 78.9 83.2 83.18 85.53 83 80.9 81.2
21/06/2020 06:22:30 79.16 82.75 85.29 80.5 78.4 78.9 81.28 82.87 85.53 83 80.9 81.2
21/06/2020 06:22:31 77.85 80.8 85.29 80.5 78.4 78.9 80.33 81.88 85.53 83 80.9 81.2
21/06/2020 06:22:32 81.19 81 85.29 80.5 78.4 78.9 83.31 82.99 85.53 83 80.9 81.2
21/06/2020 06:22:33 82.06 82.4 84.79 80.5 78.4 78.9 83.01 83.65 85.44 83 80.9 81.2
21/06/2020 06:22:34 77.06 81.51 84.79 80.5 78.4 78.9 79.92 82.87 85.44 83 80.9 81.2
21/06/2020 06:22:35 78.42 79.74 84.79 80.5 78.4 78.9 80.43 81.6 85.44 83 80.9 81.2
21/06/2020 06:22:36 79.81 79.55 84.79 80.5 78.4 78.9 81.4 81.29 85.44 83 80.9 81.2
21/06/2020 06:22:37 75.32 79.48 84.79 80.5 78.4 78.9 78.23 81.19 85.44 83 80.9 81.2
21/06/2020 06:22:38 73.65 77.52 84.79 80.5 78.4 78.9 77.67 79.76 85.44 83 80.9 81.2
21/06/2020 06:22:39 76.54 76.5 84.79 80.5 78.4 78.9 79.27 79.06 85.44 83 80.9 81.2
21/06/2020 06:22:40 74.45 76.08 84.79 80.5 78.4 78.9 77.25 78.93 85.44 83 80.9 81.2
21/06/2020 06:22:41 78.58 77.78 84.79 80.5 78.4 78.9 80.61 80 85.44 83 80.9 81.2
21/06/2020 06:22:42 76.23 77.73 84.79 80.5 78.4 78.9 78.24 79.98 85.44 83 80.9 81.2
21/06/2020 06:22:43 77.53 78.42 84.79 80.5 78.4 78.9 79.3 79.97 85.44 83 80.9 81.2
21/06/2020 06:22:44 76.97 77.5 84.79 80.5 78.4 78.9 79.6 79.76 85.44 83 80.9 81.2
21/06/2020 06:22:45 75.86 76.93 84.78 80.5 78.4 78.9 78.14 79.26 85.44 83 81 81.2
21/06/2020 06:22:46 76.81 77.21 84.37 80.5 78.4 78.9 78.86 79.37 85.13 83 81 81.2
21/06/2020 06:22:47 76.4 76.53 84.37 80.5 78.4 78.9 78.6 78.65 85.13 83 81 81.2
21/06/2020 06:22:48 76.99 76.96 84.37 80.5 78.4 78.9 79.18 79.18 85.13 83 81 81.2
21/06/2020 06:22:49 79.08 78.7 84.37 80.5 78.4 78.9 80.27 80.1 85.13 83 81 81.2
21/06/2020 06:22:50 74.51 78.63 84.37 80.5 78.5 78.9 77.2 80.02 85.13 83 81 81.2
21/06/2020 06:22:51 74.28 76.6 84.37 80.5 78.5 78.9 77.6 78.62 85.13 83 81 81.2
21/06/2020 06:22:52 76.79 76.45 83.06 80.5 78.5 78.9 80.24 79.77 83.69 83 81 81.2
21/06/2020 06:22:53 75.72 76.51 83.06 80.5 78.5 78.9 78.03 79.86 83.65 83 81 81.2
21/06/2020 06:22:54 77.67 77.21 83.06 80.5 78.5 78.9 79.6 79.36 83.65 83 81 81.2
21/06/2020 06:22:55 81.14 79.9 83.06 80.5 78.5 78.9 81.9 81.08 83.65 83 81 81.2
21/06/2020 06:22:56 78.19 80.04 83.06 80.5 78.5 78.9 79.65 81.15 83.65 83 81 81.2
21/06/2020 06:22:57 77.65 78.7 83.06 80.5 78.5 78.9 79.49 80.15 83.65 83 81 81.2
21/06/2020 06:22:58 79.27 79 83.06 80.5 78.5 78.9 82.03 81.48 83.65 83 81 81.2
21/06/2020 06:22:59 79.25 79.75 82.75 80.5 78.5 78.9 80.48 81.38 83.65 83 81 81.2
21/06/2020 06:23:00 87.98 86.29 86.29 80.6 78.5 78.9 86.82 85.39 85.39 83.1 81 81.2
21/06/2020 06:23:01 79.3 86.24 86.29 80.6 78.5 78.9 80.02 85.32 85.39 83.1 81 81.2
21/06/2020 06:23:02 78.47 83.26 86.29 80.6 78.5 78.9 79.49 82.86 85.39 83.1 81 81.2
21/06/2020 06:23:03 77.01 80.93 86.29 80.6 78.5 78.9 79.27 81.11 85.39 83.1 81 81.3
21/06/2020 06:23:04 77.19 78.92 86.29 80.6 78.5 78.9 79.79 80.41 85.39 83.1 81 81.3
21/06/2020 06:23:05 78.05 78.5 86.29 80.6 78.5 78.9 79.97 80.22 85.39 83.1 81 81.3
21/06/2020 06:23:06 82.53 81.61 86.29 80.6 78.6 78.9 84.21 83.25 85.39 83.1 81 81.3
21/06/2020 06:23:07 77.41 81.03 86.29 80.6 78.6 78.9 79.33 82.71 85.39 83.1 81 81.3
21/06/2020 06:23:08 77.52 79.31 86.29 80.6 78.6 78.9 79.36 81.03 85.39 83.1 81 81.3
21/06/2020 06:23:09 79.91 79.5 86.29 80.6 78.6 78.9 81.6 81.19 85.39 83.1 81 81.3
21/06/2020 06:23:10 78.14 79.55 86.29 80.6 78.6 78.9 80.46 81.12 85.39 83.1 81 81.3
21/06/2020 06:23:11 78.68 78.72 86.29 80.6 78.6 78.9 81.7 81.49 85.39 83.1 81.1 81.3
21/06/2020 06:23:12 81.9 81.21 86.29 80.7 78.6 78.9 84.25 83.67 85.39 83.1 81.1 81.3
21/06/2020 06:23:13 82.15 82.09 86.29 80.7 78.6 78.9 83.46 84.32 85.39 83.1 81.1 81.3
21/06/2020 06:23:14 77.31 81.65 86.29 80.7 78.6 78.9 79.12 83.3 85.39 83.1 81.1 81.3
21/06/2020 06:23:15 80.77 80.73 86.29 80.7 78.6 78.9 85.43 84.85 85.39 83.2 81.1 81.3
21/06/2020 06:23:16 78.26 80.94 86.29 80.7 78.6 78.9 80.4 84.84 85.39 83.2 81.1 81.3
21/06/2020 06:23:17 81.46 81 86.29 80.7 78.6 78.9 83.5 83.36 85.39 83.2 81.1 81.3
21/06/2020 06:23:18 83.47 83.16 86.29 80.7 78.6 78.9 84.62 84.48 85.39 83.2 81.1 81.3
21/06/2020 06:23:19 84.24 84.57 86.29 80.8 78.7 78.9 85.55 85.76 85.76 83.2 81.1 81.3
21/06/2020 06:23:20 77.73 83.44 86.29 80.8 78.7 78.9 79.84 84.81 85.76 83.2 81.1 81.3
21/06/2020 06:23:21 78.82 80.69 86.29 80.8 78.7 78.9 80.46 82.31 85.76 83.2 81.1 81.3
21/06/2020 06:23:22 83.07 82.34 86.29 80.8 78.7 78.9 83.79 83.21 85.76 83.3 81.1 81.3
21/06/2020 06:23:23 82.62 83.19 86.29 80.8 78.7 78.9 83.99 83.92 85.76 83.3 81.1 81.3
21/06/2020 06:23:24 81.86 82.51 86.29 80.8 78.7 78.9 83.12 83.89 85.76 83.3 81.1 81.3
21/06/2020 06:23:25 82.26 82.29 86.29 80.9 78.7 78.9 84.25 83.91 85.76 83.3 81.1 81.3
21/06/2020 06:23:26 83.23 83.22 86.29 80.9 78.7 78.9 84.3 84.56 85.76 83.3 81.2 81.3
21/06/2020 06:23:27 76.54 82.79 86.29 80.9 78.7 78.9 78.65 84 85.76 83.3 81.2 81.3
21/06/2020 06:23:28 78.76 79.85 86.29 80.9 78.7 78.9 80.73 81.38 85.76 83.3 81.2 81.3
21/06/2020 06:23:29 78.58 79.27 86.29 80.9 78.7 78.9 80.79 81.24 85.76 83.3 81.2 81.3
21/06/2020 06:23:30 77.04 78.64 86.24 80.9 78.4 78.9 79.18 80.76 85.76 83.3 80.5 81.3
21/06/2020 06:23:31 77.83 78.49 84.57 80.9 78.4 78.9 79.92 80.42 85.76 83.3 80.4 81.3
21/06/2020 06:23:32 75.58 77.67 84.57 80.9 78.4 78.9 77.94 79.78 85.76 83.3 80.4 81.3
21/06/2020 06:23:33 78.34 78.11 84.57 80.9 78.4 78.9 80.47 80.22 85.76 83.4 80.4 81.3
21/06/2020 06:23:34 79.99 79.66 84.57 80.9 78.4 78.9 81.68 81.35 85.76 83.4 80.4 81.3
21/06/2020 06:23:35 78.39 79.73 84.57 80.9 78.4 78.9 80.3 81.54 85.76 83.4 80.4 81.3
21/06/2020 06:23:36 78.34 80.2 84.57 80.9 78.4 78.9 80.94 82.36 85.76 83.4 80.4 81.3
21/06/2020 06:23:37 80.38 79.71 84.57 81 78.4 78.9 80.94 80.77 85.76 83.4 80.4 81.3
21/06/2020 06:23:38 81.2 80.87 84.57 81 78.4 78.9 82.38 82.08 85.76 83.4 80.4 81.3
21/06/2020 06:23:39 80.81 81.08 84.57 81 78.4 78.9 80.96 81.99 85.76 83.4 80.4 81.3
21/06/2020 06:23:40 76.46 80.71 84.57 81 78.4 78.9 77.2 81.31 85.76 83.4 80.4 81.3
21/06/2020 06:23:41 80.56 80.27 84.57 81 78.4 78.9 80.48 80.37 85.76 83.4 80.5 81.3
21/06/2020 06:23:42 81.27 80.88 84.57 81 78.4 78.9 81.96 81.46 85.76 83.4 80.5 81.3
21/06/2020 06:23:43 78.66 81.2 84.57 81 78.4 78.9 80.74 82.24 85.76 83.4 80.5 81.3
21/06/2020 06:23:44 82.86 82.01 84.57 81 78.4 78.9 83.75 83 85.76 83.4 80.5 81.3
21/06/2020 06:23:45 80.54 81.92 84.57 81.1 78.4 78.9 80.31 82.65 85.76 83.4 80.5 81.3
21/06/2020 06:23:46 85.83 84.95 84.95 81.1 78.5 79 85.59 84.79 85.76 83.5 80.5 81.3
21/06/2020 06:23:47 81.81 84.45 84.95 81.1 78.5 79 81.61 84.3 85.76 83.5 80.5 81.3
21/06/2020 06:23:48 79.26 83.02 84.95 81.1 78.5 79 80.77 82.98 85.76 83.5 80.5 81.3
21/06/2020 06:23:49 72.12 80.93 84.95 81.1 78.5 79 73.97 81.57 84.81 83.5 80.5 81.3
21/06/2020 06:23:50 74.66 77.45 84.95 81.1 78.5 79 75.68 78.3 84.79 83.5 80.5 81.3
21/06/2020 06:23:51 77.85 77.56 84.95 81.1 78.5 79 78.64 78.29 84.79 83.5 80.5 81.3
21/06/2020 06:23:52 77.72 78.9 84.95 81.1 78.5 79 79.69 80.28 84.79 83.5 80.5 81.3
21/06/2020 06:23:53 70.78 77.19 84.95 81.1 78.5 79 73.29 78.65 84.79 83.5 80.5 81.3
21/06/2020 06:23:54 67.45 74.43 84.95 81.1 78.5 79 71.88 76.23 84.79 83.5 80.5 81.3
21/06/2020 06:23:55 71.99 72.13 84.95 81.1 78.5 79 72.91 74.37 84.79 83.5 80.5 81.3
21/06/2020 06:23:56 73.94 73.72 84.95 81.1 78.5 79 75.15 75.24 84.79 83.5 80.5 81.3
21/06/2020 06:23:57 72.02 73.19 84.95 81.1 78.5 79 74.36 74.98 84.79 83.5 80.5 81.3
21/06/2020 06:23:58 76.2 76.05 84.95 81.1 78.5 79 76.23 76.27 84.79 83.5 80.5 81.3
21/06/2020 06:23:59 76.24 76.69 84.95 81.1 78.5 79 77.14 77.07 84.79 83.5 80.5 81.3
21/06/2020 06:24:00 68.67 75.82 84.95 81.1 78.5 79 72.58 76.59 84.79 83.5 80.5 81.3
21/06/2020 06:24:01 72.91 73.46 84.95 81.1 78.5 79 76.64 76.39 84.79 83.5 80.5 81.3
21/06/2020 06:24:02 75.54 75.69 84.95 81.1 78.5 79 76.66 77.15 84.79 83.5 80.5 81.3
21/06/2020 06:24:03 76.05 75.96 84.95 81.1 78.5 79 77.14 77.08 84.79 83.5 80.5 81.3
21/06/2020 06:24:04 72.82 75.96 84.95 81.1 78.5 79 75.98 77.06 84.79 83.5 80.5 81.3
21/06/2020 06:24:05 75.27 76 84.95 81.1 78.5 79 77.55 78 84.79 83.5 80.5 81.3
21/06/2020 06:24:06 75.84 75.96 84.95 81.1 78.5 79 77.39 77.63 84.79 83.5 80.5 81.3
21/06/2020 06:24:07 73.19 76.44 84.95 81.1 78.5 79 75.62 78.15 84.79 83.5 80.5 81.3
21/06/2020 06:24:08 75.63 75.32 84.95 81.1 78.5 79 78.4 77.84 84.79 83.5 80.5 81.3
21/06/2020 06:24:09 74.77 76.26 84.95 81.1 78.5 79 77.23 78.66 84.79 83.5 80.5 81.3
21/06/2020 06:24:10 81.82 80.93 84.95 81.1 78.5 79 82.94 82.12 84.79 83.5 80.5 81.3
21/06/2020 06:24:11 78.1 80.36 84.95 81.1 78.5 79 79.71 81.53 84.79 83.5 80.5 81.3
21/06/2020 06:24:12 77.36 78.72 84.95 81.1 78.5 79 79.05 80.26 84.79 83.5 80.5 81.3
21/06/2020 06:24:13 74.17 77.98 84.95 81.1 78.5 79 75.74 79.51 84.79 83.5 80.5 81.3
21/06/2020 06:24:14 76.49 76.49 84.95 81.1 78.5 79 76.74 77.49 84.79 83.5 80.5 81.3
21/06/2020 06:24:15 73.66 76.28 84.95 81.1 78.5 79 74.64 77.01 84.79 83.5 80.5 81.3
21/06/2020 06:24:16 72.73 74.7 84.45 81.1 78.5 79 73.93 75.59 84.3 83.5 80.5 81.3
21/06/2020 06:24:17 72.57 73.62 83.02 81.1 78.5 79 74.65 74.72 82.98 83.5 80.5 81.3
21/06/2020 06:24:18 75.8 74.98 80.93 81.1 78.5 79 79.15 78.05 82.12 83.5 80.5 81.3
21/06/2020 06:24:19 73.83 75.08 80.93 81.1 78.5 79 76.83 78.03 82.12 83.5 80.5 81.3
21/06/2020 06:24:20 75.46 76.27 80.93 81.1 78.5 79 79.76 80.32 82.12 83.5 80.5 81.3
21/06/2020 06:24:21 69.24 74.33 80.93 81.1 78.5 79 72.56 78.09 82.12 83.5 80.5 81.3
21/06/2020 06:24:22 84.8 84.17 84.17 81.2 78.5 79 84.48 83.92 83.92 83.5 80.6 81.3
21/06/2020 06:24:23 96.51 95.47 95.47 81.6 78.8 79 101.18 100 100 84.3 81.1 81.4
21/06/2020 06:24:24 95.51 96.97 96.97 82 79.1 79.1 100.17 101.54 101.54 84.8 81.5 81.5
21/06/2020 06:24:25 76.04 94.92 96.97 82 79.1 79.1 77.56 99.53 101.54 84.8 81.5 81.5
21/06/2020 06:24:26 78.25 90.77 96.97 82 79.1 79.1 78.6 95.33 101.54 84.8 81.5 81.5
21/06/2020 06:24:27 80.96 87.04 96.97 82 79.1 79.1 80.47 91.28 101.54 84.8 81.5 81.5
21/06/2020 06:24:28 80.11 84.24 96.97 82 79.1 79.1 78.89 87.57 101.54 84.8 81.5 81.5
21/06/2020 06:24:29 79.71 82.09 96.97 82 79.1 79.1 78.68 84.19 101.54 84.8 81.5 81.5
21/06/2020 06:24:30 81.9 81.66 96.97 82 79.1 79.1 81.89 82.23 101.54 84.8 81.5 81.5
21/06/2020 06:24:31 80.09 81.6 96.97 82 79.1 79.1 79.59 81.74 101.54 84.8 81.5 81.5
21/06/2020 06:24:32 79.85 80.69 96.97 82 79.1 79.1 79.07 80.45 101.54 84.8 81.5 81.5
21/06/2020 06:24:33 78.3 80.29 96.97 82 79.1 79.1 77.65 79.74 101.54 84.8 81.5 81.5
21/06/2020 06:24:34 65.8 78.78 96.97 82 79.1 79.1 70.36 78.25 101.54 84.8 81.5 81.5
21/06/2020 06:24:35 71.89 75.04 96.97 82 79.1 79.1 72.87 75.03 101.54 84.8 81.5 81.5
21/06/2020 06:24:36 82.95 81.39 96.97 82 79.1 79.1 82.83 81.31 101.54 84.8 81.5 81.5
21/06/2020 06:24:37 78.13 81.17 96.97 82 79.1 79.1 79.24 81.37 101.54 84.8 81.5 81.5
21/06/2020 06:24:38 72.54 79.29 96.97 82 79.1 79.1 75.54 79.76 101.54 84.8 81.5 81.5
21/06/2020 06:24:39 80.9 80.31 96.97 82 79.1 79.1 81.55 81.01 101.54 84.8 81.5 81.5
21/06/2020 06:24:40 82.53 82.18 96.97 82 79.1 79.1 82.91 82.49 101.54 84.8 81.5 81.5
21/06/2020 06:24:41 75.43 81.26 96.97 82 79.1 79.1 76.99 81.85 101.54 84.8 81.5 81.5
21/06/2020 06:24:42 73.01 78.6 96.97 82 79.1 79.1 75.58 79.5 101.54 84.8 81.5 81.5
21/06/2020 06:24:43 69.05 75.86 96.97 82 79.1 79.1 72.2 77.46 101.54 84.8 81.5 81.5
21/06/2020 06:24:44 68.81 72.78 96.97 82 79.1 79.1 72.63 74.84 101.54 84.8 81.5 81.5
21/06/2020 06:24:45 67.46 70.88 96.97 82 79.1 79.1 74.95 74.68 101.54 84.8 81.5 81.5
21/06/2020 06:24:46 68.75 69.13 96.97 82 79.1 79.1 75.53 75.24 101.54 84.8 81.5 81.5
21/06/2020 06:24:47 73.31 72.36 96.97 82 79.1 79.1 77.62 76.93 101.54 84.8 81.5 81.5
21/06/2020 06:24:48 69.7 72.5 96.97 82 79.1 79.1 76.36 77.4 101.54 84.8 81.5 81.5
21/06/2020 06:24:49 70.26 70.66 96.97 82 79.1 79.1 76.5 76.57 101.54 84.8 81.5 81.5
21/06/2020 06:24:50 68.82 70.42 96.97 82 79.1 79.1 75.8 76.6 101.54 84.8 81.5 81.5
21/06/2020 06:24:51 76.49 75.91 96.97 82 79.1 79.1 78.11 77.86 101.54 84.8 81.5 81.5
21/06/2020 06:24:52 80.42 79.95 96.97 82 79.1 79.1 81.36 80.93 101.54 84.8 81.5 81.5
21/06/2020 06:24:53 75.04 77.71 96.97 82 79.1 79.1 78.24 79.56 101.54 84.8 81.5 81.5
21/06/2020 06:24:54 70.5 76.07 94.92 82 79.1 79.1 76.55 78.56 99.53 84.8 81.5 81.5
21/06/2020 06:24:55 79.15 78.59 90.77 82 79.2 79.1 81.83 81.26 95.33 84.8 81.5 81.5
21/06/2020 06:24:56 77.75 78.81 87.04 82 79.2 79.1 80.39 81.35 91.28 84.8 81.5 81.5
21/06/2020 06:24:57 72.45 78 84.24 82 79.2 79.1 75.61 80.62 87.57 84.8 81.5 81.5
21/06/2020 06:24:58 71.87 75.44 82.18 81.9 79.2 79.1 74.65 78.14 84.19 84.8 81.5 81.5
21/06/2020 06:24:59 66.35 73.21 82.18 81.9 79.2 79.1 71.74 76.05 82.49 84.8 81.5 81.5
21/06/2020 06:25:00 66.12 70.1 82.18 81.9 79.2 79.1 71.17 73.71 82.49 84.8 81.5 81.5
21/06/2020 06:25:01 72.63 71.59 82.18 81.9 79.2 79.1 75.63 75.03 82.49 84.8 81.5 81.5
21/06/2020 06:25:02 74.61 73.98 82.18 81.9 79.2 79.1 79.05 78.3 82.49 84.8 81.5 81.5
21/06/2020 06:25:03 69.13 73.91 82.18 81.9 79.2 79.1 73.72 78.18 82.49 84.8 81.5 81.5
21/06/2020 06:25:04 76.03 75.39 82.18 81.9 79.2 79.1 78.11 77.91 82.49 84.8 81.5 81.5
21/06/2020 06:25:05 68.06 74.68 82.18 81.9 79.2 79.1 71.94 77.31 82.49 84.7 81.5 81.5
21/06/2020 06:25:06 77.66 76.73 82.18 81.9 79.2 79.1 78.56 77.87 82.49 84.7 81.5 81.5
21/06/2020 06:25:07 79.68 79.58 82.18 81.9 79.2 79.1 80.22 80.1 82.49 84.7 81.5 81.5
21/06/2020 06:25:08 72.33 78.38 82.18 81.9 79.2 79.1 76.01 79.14 82.49 84.7 81.5 81.5
21/06/2020 06:25:09 81.18 79.68 82.18 81.9 79.2 79.1 82.78 81.18 82.49 84.7 81.5 81.5
21/06/2020 06:25:10 81.23 81.05 81.26 81.9 79.2 79.1 82.02 82.26 82.26 84.7 81.5 81.5
21/06/2020 06:25:11 73.91 80.13 81.05 81.9 79.2 79.1 77.26 81.31 82.26 84.7 81.5 81.5
21/06/2020 06:25:12 78.04 78.51 81.05 81.9 79.2 79.1 80.72 81.08 82.26 84.7 81.5 81.5
21/06/2020 06:25:13 71.69 78.5 81.05 81.9 79.2 79.1 76.02 81.04 82.26 84.7 81.5 81.5
21/06/2020 06:25:14 73.27 75.42 81.05 81.9 79.2 79.1 76.66 78.53 82.26 84.7 81.5 81.5
21/06/2020 06:25:15 77.68 77.42 81.05 81.9 79.2 79.1 79.04 79.11 82.26 84.7 81.5 81.5
21/06/2020 06:25:16 67.91 76.41 81.05 81.9 79.2 79.1 72.01 78.32 82.26 84.7 81.5 81.5
21/06/2020 06:25:17 70.41 73.08 81.05 81.9 79.2 79.1 75.96 75.99 82.26 84.7 81.5 81.5
21/06/2020 06:25:18 67.75 71.74 81.05 81.9 79.2 79.1 72.7 76.02 82.26 84.7 81.5 81.5
21/06/2020 06:25:19 69.61 69.92 81.05 81.9 79.2 79.1 74.16 74.45 82.26 84.7 81.5 81.5
21/06/2020 06:25:20 71.28 70.72 81.05 81.9 79.2 79.1 73.57 74.39 82.26 84.7 81.5 81.5
21/06/2020 06:25:21 72.01 71.65 81.05 81.9 79.2 79.1 73.64 73.79 82.26 84.7 81.5 81.5
21/06/2020 06:25:22 72.38 72.24 81.05 81.8 79.2 79.1 74.1 74.04 82.26 84.7 81.5 81.5
21/06/2020 06:25:23 74.34 74.13 81.05 81.8 79.2 79.1 77.46 76.94 82.26 84.7 81.5 81.5
21/06/2020 06:25:24 80.04 78.86 81.05 81.8 79.2 79.1 81.51 80.55 82.26 84.7 81.5 81.5
21/06/2020 06:25:25 80.25 80.42 81.05 81.8 79.2 79.1 83.87 83.36 83.36 84.7 81.5 81.5
21/06/2020 06:25:26 72.83 79.33 81.05 81.8 79.2 79.1 74.92 82.41 83.36 84.7 81.5 81.5
21/06/2020 06:25:27 78.24 78.39 81.05 81.8 79.2 79.1 79.7 80.36 83.36 84.7 81.5 81.5
21/06/2020 06:25:28 78.86 79.27 81.05 81.8 79.2 79.1 80.51 80.95 83.36 84.7 81.5 81.5
21/06/2020 06:25:29 74.01 77.74 81.05 81.7 79.2 79.1 75.71 79.61 83.36 84.4 81.5 81.5
21/06/2020 06:25:30 75.26 75.83 81.05 81.1 79.2 79.1 78.52 78.34 83.36 83.3 81.5 81.5
21/06/2020 06:25:31 79.28 78.95 81.05 81.1 79.2 79.1 80.57 80.68 83.36 83.3 81.5 81.5
21/06/2020 06:25:32 78.34 78.79 81.05 81.1 79.2 79.1 79.35 79.88 83.36 83.3 81.5 81.5
21/06/2020 06:25:33 78.35 79.93 81.05 81.1 79.2 79.1 78.72 80.53 83.36 83.3 81.5 81.5
21/06/2020 06:25:34 73 77.84 81.05 81 79.2 79.1 75.61 78.63 83.36 83.3 81.5 81.5
21/06/2020 06:25:35 76.2 76.64 81.05 81 79.2 79.1 77.67 77.79 83.36 83.3 81.5 81.5
21/06/2020 06:25:36 71.69 75.7 81.05 81 79.2 79.1 74.86 77.32 83.36 83.3 81.5 81.5
21/06/2020 06:25:37 73.71 74.27 81.05 81 79.2 79.1 75.83 76.33 83.36 83.2 81.5 81.5
21/06/2020 06:25:38 80.91 80.13 81.05 81 79.2 79.1 80.3 79.65 83.36 83.2 81.5 81.5
21/06/2020 06:25:39 78.67 81.22 81.22 81 79.2 79.1 79.2 80.37 83.36 83.2 81.5 81.5
21/06/2020 06:25:40 78.33 79.2 81.22 81 79.2 79.1 78.77 79.44 83.36 83.2 81.5 81.5
21/06/2020 06:25:41 74.54 79.05 81.22 80.9 79.2 79.1 77.09 79.32 83.36 83.2 81.5 81.5
21/06/2020 06:25:42 77.78 78.09 81.22 80.9 79.2 79.1 79.2 79.22 83.36 83.2 81.5 81.5
21/06/2020 06:25:43 75.77 77.06 81.22 80.8 79.2 79.1 78.89 79.07 83.36 83.1 81.5 81.5
21/06/2020 06:25:44 71.4 76.63 81.22 80.7 79.2 79.1 74.35 78.84 83.36 83.1 81.5 81.5
21/06/2020 06:25:45 72.95 74.02 81.22 80.7 79.2 79.1 75.67 76.51 83.36 83.1 81.5 81.5
21/06/2020 06:25:46 72.6 73.89 81.22 80.7 79.2 79.1 76.24 76.65 83.36 83.1 81.5 81.5
21/06/2020 06:25:47 78.76 77.45 81.22 80.7 79.2 79.1 80.13 79.23 83.36 83.1 81.5 81.5
21/06/2020 06:25:48 69.34 77.06 81.22 80.7 79.2 79.1 72.97 78.74 83.36 83 81.5 81.5
21/06/2020 06:25:49 63.65 73.82 81.22 80.6 79.2 79.1 69.6 76.01 83.36 83 81.5 81.5
21/06/2020 06:25:50 65.38 70.19 81.22 80.5 79.2 79.1 71.52 73.18 83.36 83 81.5 81.5
21/06/2020 06:25:51 66.36 68.07 81.22 80.5 79.2 79.1 71.92 72.42 83.36 83 81.5 81.5
21/06/2020 06:25:52 68.92 68.93 81.22 80.5 79.2 79.1 72.87 72.84 83.36 82.9 81.5 81.5
21/06/2020 06:25:53 66.18 69.36 81.22 80.4 79.2 79.1 71.12 73.17 83.36 82.9 81.5 81.5
21/06/2020 06:25:54 66.92 67.42 81.22 80.4 79.2 79.1 72.4 72.58 83.36 82.9 81.5 81.5
21/06/2020 06:25:55 68.21 68.14 81.22 80.4 79.2 79.1 74.09 73.73 82.41 82.9 81.5 81.5
21/06/2020 06:25:56 71.33 70.87 81.22 80.4 79.2 79.1 74.02 74.28 80.95 82.9 81.5 81.5
21/06/2020 06:25:57 66.75 70.27 81.22 80.4 79.2 79.1 71.73 73.73 80.95 82.9 81.5 81.5
21/06/2020 06:25:58 71.18 70.76 81.22 80.4 79.2 79.1 75.15 74.48 80.68 82.9 81.5 81.5
21/06/2020 06:25:59 76.91 75.86 81.22 80.4 79.2 79.1 79.01 78.05 80.68 82.9 81.5 81.5
21/06/2020 06:26:00 68.58 75.29 81.22 80.3 79.2 79 73.25 77.78 80.68 82.9 81.5 81.3
21/06/2020 06:26:01 68.66 72.12 81.22 80.3 79.2 78.9 72.8 75.13 80.53 82.8 81.5 81.2
21/06/2020 06:26:02 74.26 73.82 81.22 80.3 79.2 78.9 78.37 77.82 80.53 82.8 81.5 81.2
21/06/2020 06:26:03 69.46 73.39 81.22 80.3 79.2 78.9 73.34 77.33 80.37 82.8 81.5 81.2
21/06/2020 06:26:04 73.69 73.28 81.22 80.3 79.2 78.9 77.07 76.79 80.37 82.8 81.5 81.2
21/06/2020 06:26:05 73.68 74.22 81.22 80.3 79.2 78.9 76.77 77.24 80.37 82.8 81.5 81.2
21/06/2020 06:26:06 74.46 74.67 81.22 80.2 79.2 78.9 79.16 78.96 80.37 82.8 81.5 81.2
21/06/2020 06:26:07 69.2 73.68 81.22 80.2 79.2 78.9 72.42 77.84 80.37 82.8 81.5 81.2
21/06/2020 06:26:08 77.15 76.29 81.22 80.2 79.2 78.9 79.05 78.45 80.37 82.8 81.5 81.2
21/06/2020 06:26:09 81.75 81.54 81.54 80.2 79.2 78.9 82.07 81.86 81.86 82.8 81.5 81.2
21/06/2020 06:26:10 83.57 83.52 83.52 80.2 79.2 78.9 83.45 83.41 83.41 82.8 81.5 81.2
21/06/2020 06:26:11 80.44 83.46 83.52 80.2 79.2 78.9 81.84 83.36 83.41 82.7 81.6 81.2
21/06/2020 06:26:12 82.59 83.14 83.52 80.2 79.2 78.9 83.35 83.68 83.68 82.7 81.5 81.2
21/06/2020 06:26:13 82.48 83.37 83.52 80.2 79.2 78.9 82.72 83.84 83.84 82.7 81.5 81.2
21/06/2020 06:26:14 72.11 82.96 83.52 80.1 79.2 78.9 74.49 83.29 83.84 82.7 81.5 81.2
21/06/2020 06:26:15 76.28 79.67 83.52 80.1 79.2 78.9 78.95 80.81 83.84 82.7 81.6 81.2
21/06/2020 06:26:16 71.09 77.35 83.52 80.1 79.2 78.9 73.51 78.92 83.84 82.7 81.5 81.2
21/06/2020 06:26:17 70.01 74.48 83.52 80.1 79.2 78.9 72.77 76.27 83.84 82.7 81.5 81.2
21/06/2020 06:26:18 69.49 72.27 83.52 80.1 79.2 78.9 72.21 74.43 83.84 82.7 81.5 81.2
21/06/2020 06:26:19 70.3 70.7 83.52 80.1 79.2 78.9 74.19 73.95 83.84 82.7 81.5 81.2
21/06/2020 06:26:20 74.08 73.35 83.52 80.1 79.2 78.9 76.51 75.9 83.84 82.7 81.5 81.2
21/06/2020 06:26:21 75.87 75.2 83.52 80.1 79.2 78.9 77.71 77.23 83.84 82.7 81.5 81.2
21/06/2020 06:26:22 73.31 75.27 83.52 80.1 79.2 78.9 76.04 77.24 83.84 82.6 81.5 81.2
21/06/2020 06:26:23 69.52 73.83 83.52 80.1 79.2 78.9 73.55 76.28 83.84 82.6 81.5 81.2
21/06/2020 06:26:24 70.88 71.92 83.52 80 79.2 78.9 75.31 75.35 83.84 82.6 81.5 81.2
21/06/2020 06:26:25 68.82 71.23 83.52 80 79.2 78.9 73.71 75.36 83.84 82.6 81.5 81.2
21/06/2020 06:26:26 65.46 69.64 83.52 80 79.2 78.9 70.58 74.07 83.84 82.6 81.5 81.2
21/06/2020 06:26:27 63.1 67.48 83.52 80 79.2 78.9 69.03 72.19 83.84 82.6 81.5 81.2
21/06/2020 06:26:28 63.04 65.22 83.52 80 79.2 78.9 69.3 70.43 83.84 82.6 81.5 81.2
21/06/2020 06:26:29 63.01 64.03 83.52 80 79.2 78.9 68.85 69.82 83.84 82.6 81.5 81.2
21/06/2020 06:26:30 62.87 63.45 83.52 80 79.2 78.9 68.54 69.3 83.84 82.6 81.5 81.2
21/06/2020 06:26:31 62.85 63.1 83.52 79.9 79.2 78.9 68.5 68.82 83.84 82.6 81.5 81.2
21/06/2020 06:26:32 63.08 63.05 83.52 79.9 79.2 78.9 68.45 68.63 83.84 82.5 81.5 81.2
21/06/2020 06:26:33 62.88 63.06 83.52 79.9 79.2 78.9 68.34 68.54 83.84 82.5 81.5 81.2
21/06/2020 06:26:34 63.16 63.12 83.52 79.9 79.2 78.9 68.73 68.69 83.84 82.5 81.5 81.2
21/06/2020 06:26:35 63.16 63.14 83.52 79.9 79.2 78.9 69.02 68.92 83.84 82.5 81.5 81.2
21/06/2020 06:26:36 63.03 63.19 83.52 79.9 79.2 78.9 68.89 69.06 83.84 82.5 81.5 81.2
21/06/2020 06:26:37 63.09 63.15 83.52 79.9 79.2 78.9 68.87 68.98 83.84 82.5 81.5 81.2
21/06/2020 06:26:38 63.11 63.12 83.52 79.9 79.2 78.9 68.65 68.86 83.84 82.5 81.5 81.2
21/06/2020 06:26:39 62.85 63.1 83.52 79.8 79.2 78.9 68.64 68.72 83.84 82.5 81.5 81.2
21/06/2020 06:26:40 63.29 63.26 83.46 79.8 79.2 78.9 69.05 69.07 83.84 82.4 81.5 81.2
21/06/2020 06:26:41 68.52 67.86 83.37 79.8 79.2 78.9 72.32 71.79 83.84 82.4 81.5 81.2
21/06/2020 06:26:42 68.17 68.3 83.37 79.8 79.2 78.9 72.43 72.37 83.84 82.4 81.5 81.2
21/06/2020 06:26:43 68.69 68.6 82.96 79.8 79.2 78.9 72.17 72.31 83.29 82.4 81.5 81.2
21/06/2020 06:26:44 64.81 68.69 79.67 79.8 79.2 78.9 69.44 72.3 80.81 82.4 81.5 81.2
21/06/2020 06:26:45 63.2 66.44 77.35 79.8 79.2 78.9 68.74 70.61 78.92 82.4 81.5 81.2
21/06/2020 06:26:46 64.68 64.93 75.27 79.8 79.2 78.9 70.11 70.09 77.24 82.4 81.5 81.2
21/06/2020 06:26:47 69.24 67.9 75.27 79.8 79.2 78.9 72.51 71.73 77.24 82.4 81.5 81.2
21/06/2020 06:26:48 69.42 69.36 75.27 79.8 79.2 78.9 71.97 72.22 77.24 82.4 81.5 81.2
21/06/2020 06:26:49 67.5 69.02 75.27 79.7 79.2 78.9 71.44 72.01 77.24 82.4 81.5 81.2
21/06/2020 06:26:50 63.19 67.62 75.27 79.7 79.2 78.9 68.9 71.38 77.24 82.3 81.5 81.2
21/06/2020 06:26:51 66.08 65.9 75.27 79.7 79.2 78.9 70.59 70.49 77.24 82.3 81.5 81.2
21/06/2020 06:26:52 63.57 65.89 73.83 79.7 79.2 78.9 69.04 70.49 76.28 82.3 81.5 81.2
21/06/2020 06:26:53 63.13 64.51 71.92 79.7 79.2 78.9 68.33 69.54 75.36 82.3 81.5 81.2
21/06/2020 06:26:54 63.35 63.75 71.23 79.7 79.2 78.9 69.18 69.24 75.36 82.3 81.5 81.2
21/06/2020 06:26:55 63.39 63.57 69.64 79.7 79.2 78.9 69.05 69.27 74.07 82.3 81.5 81.2
21/06/2020 06:26:56 63.17 63.47 69.36 79.7 79.2 78.9 68.63 69.11 72.37 82.3 81.5 81.2
21/06/2020 06:26:57 63.11 63.26 69.36 79.7 79.2 78.9 68.48 68.85 72.37 82.3 81.5 81.2
21/06/2020 06:26:58 63.34 63.37 69.36 79.6 79.2 78.9 68.77 68.81 72.37 82.3 81.5 81.2
21/06/2020 06:26:59 63.07 63.25 69.36 79.6 79.2 78.9 68.72 68.79 72.37 82.3 81.5 81.2
21/06/2020 06:27:00 63.24 63.24 69.36 79.6 79.2 78.9 68.75 68.81 72.37 82.2 81.5 81.2
21/06/2020 06:27:01 68.79 68.39 69.36 79.6 79.2 78.9 71.13 70.91 72.37 82.2 81.5 81.2
21/06/2020 06:27:02 74.05 72.66 72.66 79.6 79.2 78.9 74.3 73.31 73.31 82.2 81.5 81.2
21/06/2020 06:27:03 73.67 73.35 73.35 79.5 79.2 78.9 74.01 73.78 73.78 82.2 81.5 81.2
21/06/2020 06:27:04 73.59 73.59 73.59 79.5 79.2 78.9 73.83 73.9 73.9 82.2 81.5 81.2
21/06/2020 06:27:05 76.25 75.64 75.64 79.5 79.2 78.9 76.31 75.72 75.72 82.2 81.5 81.2
21/06/2020 06:27:06 75.03 75.67 75.67 79.4 79.2 78.8 75.26 75.76 75.76 82.1 81.5 81.2
21/06/2020 06:27:07 74.55 75.15 75.67 79.4 79.2 78.8 75.7 75.78 75.78 82.1 81.5 81.2
21/06/2020 06:27:08 75.46 75.56 75.67 79.4 79.2 78.8 76.32 76.38 76.38 82.1 81.5 81.2
21/06/2020 06:27:09 74.96 75.34 75.67 79.4 79.2 78.8 77.17 77 77 82.1 81.5 81.2
21/06/2020 06:27:10 76.63 76.41 76.41 79.4 79.2 78.8 78.14 77.96 77.96 82.1 81.5 81.2
21/06/2020 06:27:11 73.8 76.15 76.41 79.4 79.2 78.8 76.83 77.76 77.96 82.1 81.5 81.2
21/06/2020 06:27:12 72.37 74.84 76.41 79.4 79.2 78.8 75.44 77.23 77.96 82.1 81.5 81.2
21/06/2020 06:27:13 74.77 74.71 76.41 79.3 79.2 78.8 76.65 76.92 77.96 82.1 81.5 81.2
21/06/2020 06:27:14 76.13 75.71 76.41 79.3 79.2 78.8 78.22 77.94 77.96 82 81.5 81.2
21/06/2020 06:27:15 75.84 75.97 76.41 79.3 79.2 78.8 76.94 78.09 78.09 82 81.5 81.2
21/06/2020 06:27:16 74.77 76.11 76.41 79.2 79.2 78.8 77.4 77.97 78.09 82 81.5 81.2
21/06/2020 06:27:17 75.18 75.46 76.41 79.2 79.2 78.8 76.18 77.09 78.09 82 81.5 81.2
21/06/2020 06:27:18 72.55 75.1 76.41 79.2 79.2 78.8 76.06 76.78 78.09 82 81.5 81.2
21/06/2020 06:27:19 72.58 73.64 76.41 79.2 79.2 78.8 75.69 76.6 78.09 82 81.5 81.2
21/06/2020 06:27:20 72.43 73.16 76.41 79.1 79.2 78.8 75.36 75.85 78.09 81.9 81.5 81.1
21/06/2020 06:27:21 71.27 72.66 76.41 79.1 79.2 78.8 74.61 75.74 78.09 81.9 81.5 81.1
21/06/2020 06:27:22 75.54 74.64 76.41 79.1 79.2 78.8 76.82 76.34 78.09 81.9 81.5 81.1
21/06/2020 06:27:23 73.66 75.03 76.41 79.1 79.2 78.8 76.49 77.16 78.09 81.9 81.5 81.1
21/06/2020 06:27:24 71.19 73.69 76.41 79.1 79.2 78.8 73.26 76.08 78.09 81.9 81.5 81.1
21/06/2020 06:27:25 78.43 77.34 77.34 79.1 79.2 78.8 80.19 79.1 79.1 81.9 81.5 81.1
21/06/2020 06:27:26 77.04 78.18 78.18 79.1 79.2 78.8 79.18 79.83 79.83 81.9 81.5 81.1
21/06/2020 06:27:27 72.42 76.69 78.18 79 79.2 78.8 75.77 78.86 79.83 81.9 81.5 81.1
21/06/2020 06:27:28 80.84 79.59 79.59 79 79.2 78.8 81.63 80.55 80.55 81.9 81.5 81.1
21/06/2020 06:27:29 80.62 80.61 80.61 79 79.2 78.8 81.44 81.41 81.41 81.9 81.5 81.1
21/06/2020 06:27:30 77.89 79.94 80.61 79 79.2 78.8 79.6 80.94 81.41 81.9 81.5 81.1
21/06/2020 06:27:31 79.85 80.14 80.61 79 79.2 78.8 80.46 80.77 81.41 81.9 81.5 81.1
21/06/2020 06:27:32 80.13 81.07 81.07 79 79.2 78.8 80.37 81.36 81.41 81.8 81.5 81.1
21/06/2020 06:27:33 75.27 79.6 81.07 79 79.2 78.8 78.08 80.15 81.41 81.8 81.5 81.1
21/06/2020 06:27:34 77.27 78.51 81.07 79 79.2 78.8 79.48 79.78 81.41 81.8 81.5 81.1
21/06/2020 06:27:35 81.39 80.99 81.07 79 79.2 78.8 82.19 81.96 81.96 81.8 81.5 81.1
21/06/2020 06:27:36 78.95 79.44 81.07 79 79.2 78.8 80.24 80.74 81.96 81.8 81.5 81.1
21/06/2020 06:27:37 76.3 79.09 81.07 79 79.2 78.8 78.08 80.35 81.96 81.8 81.5 81.1
21/06/2020 06:27:38 76.32 77.59 81.07 79 79.2 78.8 77.97 79.14 81.96 81.8 81.5 81.1
21/06/2020 06:27:39 78.19 78.15 81.07 79 79.2 78.8 79.43 79.46 81.96 81.8 81.5 81.1
21/06/2020 06:27:40 76.61 78.02 81.07 79 79.2 78.8 79.25 79.5 81.96 81.8 81.6 81.2
21/06/2020 06:27:41 79.29 78.96 81.07 79 79.2 78.8 80.26 80.11 81.96 81.8 81.6 81.2
21/06/2020 06:27:42 81.17 80.85 81.07 79 79.2 78.8 81.65 81.48 81.96 81.8 81.6 81.2
21/06/2020 06:27:43 80.58 80.98 81.07 79 79.2 78.8 81.48 81.66 81.96 81.9 81.6 81.2
21/06/2020 06:27:44 79.28 80.73 81.07 79 79.2 78.8 80.1 81.54 81.96 81.9 81.6 81.2
21/06/2020 06:27:45 78.45 80.07 81.07 79.1 79.2 78.8 79.92 80.81 81.96 81.9 81.6 81.2
21/06/2020 06:27:46 79.19 79.45 81.07 79.1 79.2 78.8 79.73 80.24 81.96 81.9 81.6 81.2
21/06/2020 06:27:47 79.53 79.68 81.07 79.1 79.2 78.8 81.1 80.84 81.96 81.9 81.6 81.2
21/06/2020 06:27:48 79.02 79.43 81.07 79.1 79.2 78.8 80.25 80.81 81.96 81.9 81.6 81.2
21/06/2020 06:27:49 78.08 79.32 81.07 79.1 79.2 78.8 79 80.51 81.96 81.9 81.6 81.2
21/06/2020 06:27:50 80.52 80.15 81.07 79.1 79.2 78.8 80.97 80.78 81.96 81.9 81.6 81.2
21/06/2020 06:27:51 79.47 79.78 81.07 79.1 79.2 78.9 79.8 80.39 81.96 81.9 81.6 81.2
21/06/2020 06:27:52 79.07 80.07 81.07 79.1 79.2 78.9 79.79 80.56 81.96 81.9 81.6 81.2
21/06/2020 06:27:53 79.16 79.57 81.07 79.1 79.2 78.9 80.17 80.24 81.96 81.9 81.6 81.2
21/06/2020 06:27:54 77.07 78.99 81.07 79.1 79.2 78.9 79.32 79.94 81.96 81.9 81.6 81.2
21/06/2020 06:27:55 80.97 80.2 81.07 79.1 79.2 78.9 81.6 81.13 81.96 81.9 81.6 81.2
21/06/2020 06:27:56 78.94 80.34 81.07 79.1 79.2 78.9 79.97 81.22 81.96 81.9 81.6 81.2
21/06/2020 06:27:57 80.3 80.41 81.07 79.1 79.2 78.9 80.56 80.78 81.96 81.9 81.6 81.2
21/06/2020 06:27:58 78.64 80.46 81.07 79.1 79.2 78.9 79.64 80.85 81.96 81.9 81.6 81.2
21/06/2020 06:27:59 78.03 79.29 81.07 79.1 79.2 78.9 78.22 80 81.96 81.9 81.6 81.2
21/06/2020 06:28:00 78.29 78.62 81.07 79 79.2 78.9 80.23 80.08 81.96 81.8 81.6 81.2
21/06/2020 06:28:01 81.27 80.88 81.07 79 79.3 78.9 82.83 82.23 82.23 81.8 81.6 81.2
21/06/2020 06:28:02 80.94 81.53 81.53 79 79.3 78.9 82.2 82.83 82.83 81.8 81.6 81.2
21/06/2020 06:28:03 77.58 80.57 81.53 79 79.3 78.9 79.18 81.88 82.83 81.8 81.6 81.2
21/06/2020 06:28:04 79.08 79.18 81.53 79 79.3 78.9 80.69 80.71 82.83 81.8 81.6 81.2
21/06/2020 06:28:05 84.05 82.85 82.85 79.1 79.3 78.9 84.37 83.4 83.4 81.9 81.6 81.2
21/06/2020 06:28:06 79.76 82.73 82.85 79.1 79.3 78.9 80.71 83.27 83.4 81.9 81.6 81.2
21/06/2020 06:28:07 77.91 81.06 82.85 79.1 79.3 78.9 79.83 81.83 83.4 81.9 81.6 81.2
21/06/2020 06:28:08 79.61 79.71 82.85 79.1 79.3 78.9 80.71 80.85 83.4 81.9 81.6 81.2
21/06/2020 06:28:09 80.42 80.69 82.85 79.1 79.3 78.9 81.14 81.42 83.4 81.9 81.6 81.2
21/06/2020 06:28:10 79.22 79.83 82.85 79.1 79.3 78.9 80.05 80.81 83.4 81.9 81.6 81.2
21/06/2020 06:28:11 82.32 81.49 82.85 79.1 79.3 78.9 82.34 81.71 83.4 81.9 81.6 81.2
21/06/2020 06:28:12 80.27 81.34 82.85 79.1 79.3 78.9 80.7 81.65 83.4 81.8 81.6 81.2
21/06/2020 06:28:13 77.56 80.54 82.85 79.1 79.3 78.9 78.65 80.94 83.4 81.8 81.6 81.2
21/06/2020 06:28:14 79.41 79.49 82.85 79.1 79.3 78.9 80.67 80.47 83.4 81.8 81.6 81.2
21/06/2020 06:28:15 80.49 80.54 82.85 79.1 79.3 78.9 80.85 81.08 83.4 81.8 81.6 81.2
21/06/2020 06:28:16 78.75 79.87 82.85 79.1 79.3 78.9 79.54 80.5 83.4 81.8 81.6 81.2
21/06/2020 06:28:17 79.03 79.6 82.85 79.1 79.3 78.9 79.61 80.24 83.4 81.8 81.6 81.2
21/06/2020 06:28:18 78.72 79.25 82.85 79 79.3 78.9 80.33 80.39 83.4 81.8 81.6 81.2
21/06/2020 06:28:19 79.64 79.94 82.85 79 79.3 78.9 80.75 81.03 83.4 81.8 81.6 81.2
21/06/2020 06:28:20 80.04 79.91 82.85 79 79.3 78.9 80.63 80.72 83.4 81.8 81.6 81.2
21/06/2020 06:28:21 77.02 79.67 82.85 79 79.3 78.9 79.08 80.54 83.4 81.8 81.6 81.2
21/06/2020 06:28:22 81.7 81.31 82.85 79 79.3 78.9 82.56 82.16 83.4 81.7 81.6 81.2
21/06/2020 06:28:23 80.34 81.85 82.85 79 79.3 78.9 81.04 82.49 83.4 81.7 81.6 81.2
21/06/2020 06:28:24 78.36 80.38 82.85 79 79.3 78.9 79.44 81.24 83.4 81.7 81.6 81.2
21/06/2020 06:28:25 78.96 79.91 82.85 78.9 79.3 78.9 79.83 80.72 83.4 81.7 81.6 81.2
21/06/2020 06:28:26 80.16 79.96 82.85 78.9 79.3 78.9 81.1 80.86 83.4 81.7 81.6 81.2
21/06/2020 06:28:27 80.76 80.96 82.85 78.9 79.3 78.9 81.16 81.46 83.4 81.7 81.6 81.2
21/06/2020 06:28:28 79.74 80.25 82.85 78.9 79.3 78.9 80.82 81.1 83.4 81.7 81.6 81.2
21/06/2020 06:28:29 79.97 80.2 82.85 78.9 79.3 78.9 81.02 81.23 83.4 81.7 81.6 81.2
21/06/2020 06:28:30 78.31 80.09 82.85 78.9 79.3 78.9 78.82 81 83.4 81.7 81.6 81.2
21/06/2020 06:28:31 77.75 78.76 82.85 78.9 79.3 78.9 78.48 79.53 83.4 81.7 81.6 81.2
21/06/2020 06:28:32 76.56 78.45 82.85 78.9 79.3 78.9 77.88 79.1 83.4 81.7 81.6 81.2
21/06/2020 06:28:33 71.45 77.07 82.85 78.9 79.3 78.9 74.47 78.2 83.4 81.7 81.6 81.2
21/06/2020 06:28:34 74 74.43 82.85 78.9 79.3 78.9 75.79 76.52 83.4 81.7 81.6 81.2
21/06/2020 06:28:35 76.13 75.54 82.73 78.9 79.3 78.9 77.91 77.27 83.27 81.7 81.6 81.2
21/06/2020 06:28:36 80.05 78.97 81.85 78.9 79.3 78.9 82.23 81.16 82.49 81.7 81.6 81.2
21/06/2020 06:28:37 75.89 78.86 81.85 78.9 79.3 78.9 77.59 80.87 82.49 81.7 81.6 81.2
21/06/2020 06:28:38 74.99 77.11 81.85 78.9 79.3 78.9 76.74 79 82.49 81.7 81.6 81.2
21/06/2020 06:28:39 75.07 75.97 81.85 78.9 79.3 78.9 77.71 77.94 82.49 81.7 81.6 81.2
21/06/2020 06:28:40 75.16 75.65 81.85 78.9 79.3 78.9 77.99 78.33 82.49 81.7 81.6 81.2
21/06/2020 06:28:41 75.97 75.69 81.85 78.9 79.3 78.9 78.67 78.37 82.49 81.6 81.6 81.2
21/06/2020 06:28:42 76.2 76.17 81.85 78.8 79.3 78.9 78.61 78.63 82.49 81.6 81.6 81.2
21/06/2020 06:28:43 75.66 76.44 81.85 78.8 79.3 78.9 77.98 78.74 82.49 81.6 81.6 81.2
21/06/2020 06:28:44 73.46 75.68 81.85 78.8 79.3 78.9 76.25 78.11 82.49 81.6 81.6 81.2
21/06/2020 06:28:45 76.24 75.87 81.85 78.8 79.3 78.9 79.69 79.15 82.49 81.6 81.6 81.2
21/06/2020 06:28:46 76.94 76.82 81.85 78.7 79.3 78.9 79.4 79.43 82.49 81.6 81.6 81.2
21/06/2020 06:28:47 79.69 78.74 81.85 78.7 79.3 78.9 80.1 79.97 82.49 81.6 81.6 81.2
21/06/2020 06:28:48 76.11 78.75 81.85 78.7 79.3 78.9 77.93 79.7 82.49 81.6 81.6 81.2
21/06/2020 06:28:49 75.4 76.93 81.85 78.7 79.3 78.9 79.56 79.38 82.49 81.6 81.6 81.2
21/06/2020 06:28:50 76.95 76.79 81.85 78.7 79.3 78.9 79.04 79.2 82.49 81.6 81.6 81.2
21/06/2020 06:28:51 78.49 77.97 81.85 78.7 79.3 78.9 79.82 79.73 82.49 81.6 81.6 81.2
21/06/2020 06:28:52 79.96 79.57 81.85 78.7 79.3 78.9 80.91 80.65 82.49 81.6 81.6 81.2
21/06/2020 06:28:53 79.91 80.31 80.96 78.7 79.3 78.9 81.41 81.62 81.62 81.6 81.6 81.2
21/06/2020 06:28:54 78.02 79.54 80.96 78.8 79.3 78.9 79.31 80.87 81.62 81.6 81.6 81.2
21/06/2020 06:28:55 77.32 78.69 80.96 78.8 79.3 78.9 79.8 80.36 81.62 81.6 81.6 81.2
21/06/2020 06:28:56 78.55 78.54 80.96 78.8 79.3 78.9 79.51 79.86 81.62 81.6 81.6 81.2
21/06/2020 06:28:57 77.88 78.35 80.31 78.8 79.3 78.9 79.35 79.7 81.62 81.6 81.6 81.2
21/06/2020 06:28:58 77.27 78.22 80.31 78.8 79.3 78.9 79.67 79.77 81.62 81.6 81.6 81.2
21/06/2020 06:28:59 75.66 77.78 80.31 78.8 79.3 78.9 78.24 79.72 81.62 81.6 81.6 81.2
21/06/2020 06:29:00 79.05 78.36 80.31 78.8 79.3 78.9 79.87 79.6 81.62 81.6 81.6 81.2
21/06/2020 06:29:01 79.29 78.97 80.31 78.8 79.3 78.9 80.34 80.16 81.62 81.7 81.6 81.2
21/06/2020 06:29:02 76.92 78.91 80.31 78.8 79.3 78.9 78.28 79.96 81.62 81.7 81.6 81.2
21/06/2020 06:29:03 80.59 80.17 80.31 78.8 79.3 78.9 80.91 80.71 81.62 81.7 81.6 81.2
21/06/2020 06:29:04 77.82 79.29 80.31 78.8 79.3 78.9 78.48 79.94 81.62 81.7 81.6 81.2
21/06/2020 06:29:05 78.26 78.89 80.31 78.8 79.3 78.9 79.72 79.66 81.62 81.7 81.6 81.2
21/06/2020 06:29:06 79.94 79.55 80.31 78.8 79.3 78.9 81.99 81.39 81.62 81.7 81.6 81.2
21/06/2020 06:29:07 83.26 82.3 82.3 78.9 79.3 78.9 84.06 83.26 83.26 81.7 81.6 81.2
21/06/2020 06:29:08 80.33 82.26 82.3 78.9 79.4 78.9 81.09 83.16 83.26 81.7 81.6 81.2
21/06/2020 06:29:09 78.9 81.11 82.3 78.9 79.4 78.9 80.46 82.01 83.26 81.7 81.6 81.2
21/06/2020 06:29:10 83.6 82.84 82.84 78.9 79.4 78.9 84.68 83.94 83.94 81.7 81.6 81.2
21/06/2020 06:29:11 82.23 83.02 83.02 78.9 79.4 78.9 83.15 84.02 84.02 81.7 81.6 81.2
21/06/2020 06:29:12 81.96 82.65 83.02 79 79.4 78.9 82.61 83.51 84.02 81.7 81.7 81.2
21/06/2020 06:29:13 79.72 82.3 83.02 79 79.4 78.9 80.96 83.04 84.02 81.7 81.7 81.2
21/06/2020 06:29:14 81.67 81.59 83.02 79 79.4 78.9 82.08 82.21 84.02 81.8 81.7 81.2
21/06/2020 06:29:15 78.61 81.21 83.02 79 79.4 78.9 80.29 81.86 84.02 81.8 81.7 81.2
21/06/2020 06:29:16 80.85 80.8 83.02 79 79.4 78.9 81.12 81.29 84.02 81.8 81.7 81.2
21/06/2020 06:29:17 80.86 80.97 83.02 79 79.4 78.9 81.41 81.51 84.02 81.8 81.7 81.2
21/06/2020 06:29:18 78.9 81.34 83.02 79 79.4 78.9 79.73 81.72 84.02 81.8 81.7 81.2
21/06/2020 06:29:19 77.95 79.35 83.02 79 79.4 78.9 79.4 80.18 84.02 81.8 81.7 81.2
21/06/2020 06:29:20 81.5 80.88 83.02 79.1 79.4 78.9 82.13 81.48 84.02 81.8 81.7 81.2
21/06/2020 06:29:21 78.81 80.86 83.02 79.1 79.4 78.9 79.84 81.48 84.02 81.8 81.7 81.2
21/06/2020 06:29:22 78.58 79.88 83.02 79 79.4 78.9 79.14 80.67 84.02 81.8 81.7 81.2
21/06/2020 06:29:23 78.21 79.15 83.02 78.2 79.4 78.9 79.42 79.89 84.02 80.3 81.7 81.2
21/06/2020 06:29:24 80.61 80.04 83.02 77.3 79.4 78.9 82.16 81.55 84.02 78.7 81.7 81.2
21/06/2020 06:29:25 79.58 80.31 83.02 77.3 79.4 78.9 80.74 81.56 84.02 78.7 81.7 81.2
21/06/2020 06:29:26 77.69 79.78 83.02 77.3 79.4 78.9 79.35 80.98 84.02 78.7 81.7 81.2
21/06/2020 06:29:27 78.51 78.58 83.02 77.3 79.4 78.9 80.49 80.42 84.02 78.7 81.7 81.2
21/06/2020 06:29:28 81.94 81.38 83.02 77.3 79.4 78.9 82.54 82.26 84.02 78.7 81.7 81.2
21/06/2020 06:29:29 77.4 80.72 83.02 77.3 79.4 78.9 79.04 81.66 84.02 78.7 81.7 81.2
21/06/2020 06:29:30 81.05 80.73 83.02 77.3 79.4 78.9 81.47 81.37 84.02 78.7 81.7 81.2
21/06/2020 06:29:31 77.4 80.52 83.02 77.3 79.4 78.9 79.04 81.18 84.02 78.7 81.7 81.2
21/06/2020 06:29:32 81.66 80.97 83.02 77.3 79.4 78.9 82.03 81.54 84.02 78.7 81.7 81.2
21/06/2020 06:29:33 77.77 80.96 83.02 77.3 79.4 78.9 78.66 81.53 84.02 78.7 81.7 81.2
21/06/2020 06:29:34 81 80.6 83.02 77.3 79.4 78.9 81.81 81.4 84.02 78.7 81.7 81.2
21/06/2020 06:29:35 79.49 80.95 83.02 77.4 79.4 78.9 80.14 81.72 84.02 78.7 81.7 81.2
21/06/2020 06:29:36 77.6 79.6 83.02 77.3 79.4 78.9 78.13 80.33 84.02 78.7 81.7 81.2
21/06/2020 06:29:37 78.51 78.81 83.02 77.3 79.4 78.9 80.04 79.73 84.02 78.7 81.7 81.2
21/06/2020 06:29:38 80.39 79.97 83.02 77.4 79.4 78.9 80.86 80.67 84.02 78.7 81.7 81.2
21/06/2020 06:29:39 80.12 80.03 83.02 77.3 79.4 78.9 80.1 80.47 84.02 78.7 81.7 81.2
21/06/2020 06:29:40 78.01 80.03 83.02 77.3 79.4 78.9 78.51 80.23 84.02 78.7 81.7 81.2
21/06/2020 06:29:41 78.2 78.7 82.65 77.3 79.4 78.9 78.96 79.27 83.51 78.7 81.7 81.2
21/06/2020 06:29:42 80.95 80.51 82.3 77.4 79.5 78.9 81.26 80.73 83.04 78.7 81.7 81.2
21/06/2020 06:29:43 77.41 80.08 81.59 77.4 79.5 78.9 78.8 80.55 82.26 78.7 81.7 81.2
21/06/2020 06:29:44 74.33 78.5 81.38 77.4 79.5 78.9 76.09 79.55 82.26 78.8 81.7 81.2
21/06/2020 06:29:45 80.53 79.88 81.38 77.4 79.5 78.9 81.04 80.42 82.26 78.8 81.7 81.2
21/06/2020 06:29:46 78.48 79.96 81.38 77.4 79.5 78.9 79.38 80.46 82.26 78.8 81.7 81.2
21/06/2020 06:29:47 75.8 79.06 81.38 77.4 79.5 78.9 77.63 79.85 82.26 78.8 81.7 81.2
21/06/2020 06:29:48 76.84 77.55 81.38 77.4 79.5 78.9 78.36 78.78 82.26 78.8 81.7 81.2
21/06/2020 06:29:49 78.51 78.29 81.38 77.4 79.5 78.9 79.63 79.4 82.26 78.8 81.7 81.2
21/06/2020 06:29:50 79.16 78.88 81.38 77.5 79.5 78.9 80.51 80.21 82.26 78.8 81.7 81.2
21/06/2020 06:29:51 80.66 80.48 81.38 77.5 79.5 78.9 81.2 81.08 82.26 78.8 81.7 81.2
21/06/2020 06:29:52 81.27 81.1 81.38 77.5 79.5 78.9 81.61 81.41 82.26 78.8 81.7 81.2
21/06/2020 06:29:53 81.99 81.86 81.86 77.5 79.5 78.9 82.29 82.14 82.26 78.8 81.7 81.2
21/06/2020 06:29:54 80.77 82.01 82.01 77.6 79.5 78.9 81.61 82.31 82.31 78.9 81.7 81.2
21/06/2020 06:29:55 80.9 81.18 82.01 77.6 79.5 78.9 81.42 81.67 82.31 78.9 81.7 81.2
21/06/2020 06:29:56 79.9 81.08 82.01 77.6 79.5 78.9 80.75 81.63 82.31 78.9 81.7 81.2
21/06/2020 06:29:57 79.74 80.52 82.01 77.6 79.5 78.9 80.59 81.2 82.31 78.9 81.7 81.2
21/06/2020 06:29:58 77.74 80.02 82.01 77.6 79.5 78.9 79.63 80.82 82.31 78.9 81.7 81.2
21/06/2020 06:29:59 80.8 80.37 82.01 77.6 79.5 78.9 82.05 81.52 82.31 78.9 81.7 81.2
21/06/2020 06:30:00 79.77 80.26 82.01 77.7 79.5 78.9 81.1 81.46 82.31 78.9 81.7 81.2
21/06/2020 06:30:01 83.77 82.93 82.93 77.7 79.5 78.9 84.04 83.44 83.44 79 81.7 81.2
21/06/2020 06:30:02 81.74 82.42 82.93 77.7 79.5 78.9 82.81 83.2 83.44 79 81.7 81.2
21/06/2020 06:30:03 84.53 84.03 84.03 77.8 79.5 78.9 85.21 84.67 84.67 79.1 81.7 81.2
21/06/2020 06:30:04 79.35 83.86 84.03 77.8 79.5 78.9 81.18 84.68 84.68 79.1 81.8 81.2
21/06/2020 06:30:05 81.68 82.27 84.03 77.8 79.5 78.9 82.77 83.31 84.68 79.1 81.8 81.2
21/06/2020 06:30:06 84.03 83.67 84.03 77.9 79.5 78.9 84.81 84.54 84.68 79.1 81.8 81.2
21/06/2020 06:30:07 81.21 83.64 84.03 77.9 79.5 78.9 83.18 84.51 84.68 79.2 81.8 81.2
21/06/2020 06:30:08 80.56 82.72 84.03 77.9 79.5 78.9 81.69 84.06 84.68 79.2 81.8 81.2
21/06/2020 06:30:09 81.4 81.8 84.03 77.9 79.5 78.9 82.99 83.05 84.68 79.2 81.8 81.2
21/06/2020 06:30:10 86.17 85.56 85.56 78 79.6 78.9 85.64 85.36 85.36 79.2 81.8 81.2
21/06/2020 06:30:11 77.05 85.18 85.56 78 79.6 78.9 78.67 84.98 85.36 79.2 81.8 81.2
21/06/2020 06:30:12 77.45 81.92 85.56 78 79.6 78.9 78.14 82.19 85.36 79.2 81.8 81.2
21/06/2020 06:30:13 74.26 79.58 85.56 78 79.6 78.9 75.78 80.07 85.36 79.2 81.8 81.2
21/06/2020 06:30:14 72.19 77.16 85.56 78 79.6 78.9 74.75 77.91 85.36 79.2 81.8 81.2
21/06/2020 06:30:15 78.55 78.32 85.56 78 79.6 78.9 79.43 78.84 85.36 79.2 81.8 81.2
21/06/2020 06:30:16 74.09 78.49 85.56 78 79.6 78.9 75.98 79.2 85.36 79.2 81.8 81.2
21/06/2020 06:30:17 97.58 95.67 95.67 79.2 79.9 79 102.82 101.01 101.01 81.7 82.4 81.4
21/06/2020 06:30:18 95.63 97.3 97.3 79.7 80 79.1 100.37 102.28 102.28 82.6 82.6 81.5
21/06/2020 06:30:19 73.45 94.72 97.3 79.8 80 79.1 75.58 99.73 102.28 82.6 82.6 81.5
21/06/2020 06:30:20 79.09 90.54 97.3 79.8 80 79.1 79.18 95.52 102.28 82.6 82.6 81.5
21/06/2020 06:30:21 81.39 86.77 97.3 79.8 80 79.1 80.46 91.43 102.28 82.6 82.6 81.5
21/06/2020 06:30:22 82.06 84.26 97.3 79.8 80 79.1 80.88 87.74 102.28 82.6 82.6 81.5
21/06/2020 06:30:23 81.8 83.06 97.3 79.8 80 79.1 80.65 84.79 102.28 82.7 82.6 81.5
21/06/2020 06:30:24 82.46 82.54 97.3 79.8 80.1 79.1 82.03 82.75 102.28 82.7 82.7 81.5
21/06/2020 06:30:25 81.4 82.38 97.3 79.8 80.1 79.1 80.42 82.23 102.28 82.6 82.7 81.5
21/06/2020 06:30:26 80.66 81.76 97.3 79.9 80.1 79.1 79.55 81.14 102.28 82.7 82.7 81.5
21/06/2020 06:30:27 80.71 81.16 97.3 79.9 80.1 79.1 79.77 80.28 102.28 82.7 82.7 81.5
21/06/2020 06:30:28 80.24 80.83 97.3 79.9 80.1 79.1 79.15 79.9 102.28 82.6 82.7 81.5
21/06/2020 06:30:29 79.7 80.5 97.3 79.9 80.1 79.1 78.52 79.47 102.28 82.7 82.7 81.5
21/06/2020 06:30:30 79.93 80.05 97.3 79.9 80.1 79.1 78.75 78.91 102.28 82.7 82.7 81.5
21/06/2020 06:30:31 79.61 79.97 97.3 79.9 80.1 79.1 78.39 78.79 102.28 82.6 82.7 81.5
21/06/2020 06:30:32 80.47 81.69 97.3 79.9 80.1 79.1 80.07 80.9 102.28 82.6 82.7 81.5
21/06/2020 06:30:33 64.47 79.81 97.3 79.9 80.1 79.1 71.09 79.18 102.28 82.6 82.7 81.5
21/06/2020 06:30:34 66.66 75.77 97.3 79.9 80.1 79.1 70.54 75.98 102.28 82.6 82.7 81.5
21/06/2020 06:30:35 65.11 72.5 97.3 79.9 80.1 79.1 69.67 73.53 102.28 82.6 82.7 81.5
21/06/2020 06:30:36 71.83 72.09 97.3 79.9 80.1 79.1 74.63 74.46 102.28 82.6 82.7 81.5
21/06/2020 06:30:37 63.71 70.96 97.3 79.9 80.1 79.1 69.27 73.62 102.28 82.6 82.6 81.5
21/06/2020 06:30:38 70.29 70.26 97.3 79.9 80.1 79.1 72.55 72.63 102.28 82.6 82.6 81.5
21/06/2020 06:30:39 68.9 70.85 97.3 79.8 80.1 79.1 71.47 72.93 102.28 82.6 82.6 81.5
21/06/2020 06:30:40 72.87 72.83 97.3 79.8 80.1 79.1 73.56 73.59 102.28 82.6 82.6 81.5
21/06/2020 06:30:41 71.03 72.68 97.3 79.8 80.1 79.1 75.58 75.26 102.28 82.6 82.6 81.5
21/06/2020 06:30:42 71.51 72.19 97.3 79.8 80.1 79.1 76.6 76.41 102.28 82.6 82.6 81.5
21/06/2020 06:30:43 73.9 73.92 97.3 79.8 80.1 79.1 79.15 78.82 102.28 82.6 82.6 81.5
21/06/2020 06:30:44 72.5 73.27 97.3 79.8 80.1 79.1 76.45 77.96 102.28 82.6 82.6 81.5
21/06/2020 06:30:45 68.11 72.48 97.3 79.8 80 79.1 76.99 77.81 102.28 82.6 82.6 81.5
21/06/2020 06:30:46 77.05 76.27 97.3 79.8 80 79.1 77.93 78.15 102.28 82.6 82.6 81.5
21/06/2020 06:30:47 75.68 76.48 97.3 79.8 80 79.1 77.02 77.86 102.28 82.6 82.6 81.5
21/06/2020 06:30:48 74.17 75.98 94.72 79.8 80 79 75.88 77.53 99.73 82.6 82.6 81.5
21/06/2020 06:30:49 72.86 74.94 90.54 79.8 80 79 75.3 76.57 95.52 82.6 82.6 81.5
21/06/2020 06:30:50 77.76 77.41 86.77 79.8 80 79 79.28 78.49 91.43 82.6 82.6 81.5
21/06/2020 06:30:51 69.36 75.89 84.26 79.8 80 79 74.35 77.95 87.74 82.6 82.6 81.4
21/06/2020 06:30:52 71.18 72.92 83.06 79.8 80 79 75.17 75.93 84.79 82.6 82.6 81.4
21/06/2020 06:30:53 76.27 75.91 82.54 79.8 80 79 91.09 90.36 90.36 82.7 82.7 81.5
21/06/2020 06:30:54 75.99 76.21 82.38 79.8 80 79 77.8 89.47 90.36 82.7 82.7 81.5
21/06/2020 06:30:55 76.65 76.5 81.76 79.9 80 79 78.44 85.7 90.36 82.7 82.7 81.5
21/06/2020 06:30:56 75.42 76.22 81.69 79.9 80 79 76.47 82.6 90.36 82.7 82.7 81.5
21/06/2020 06:30:57 68.59 75.71 81.69 79.9 80 79 75.69 79.81 90.36 82.7 82.7 81.5
21/06/2020 06:30:58 69.08 72.51 81.69 79.9 80 79 71.52 77.52 90.36 82.7 82.7 81.5
21/06/2020 06:30:59 65.15 71.2 81.69 79.9 80 79 70.81 74.91 90.36 82.7 82.7 81.5
21/06/2020 06:31:00 84.52 83.54 83.54 79.9 80 79 83.34 82.37 90.36 82.7 82.7 81.5
21/06/2020 06:31:01 86.98 86.5 86.5 80 80.1 79.1 85.39 84.94 90.36 82.8 82.7 81.5
21/06/2020 06:31:02 81.98 85.31 86.5 80 80.1 79.1 81.38 83.9 90.36 82.8 82.7 81.5
21/06/2020 06:31:03 82.71 83.95 86.5 80 80.1 79.1 82.62 83.22 90.36 82.8 82.7 81.5
21/06/2020 06:31:04 82.78 83.1 86.5 80 80.1 79.1 82.79 82.95 90.36 82.8 82.7 81.5
21/06/2020 06:31:05 82.1 83.1 86.5 80.1 80.1 79.1 82.04 83 90.36 82.8 82.7 81.5
21/06/2020 06:31:06 77.12 82.18 86.5 80.1 80.1 79.1 77.18 82.07 90.36 82.8 82.7 81.5
21/06/2020 06:31:07 79.4 80.32 86.5 80.1 80.1 79.1 79.62 80.3 90.36 82.8 82.7 81.5
21/06/2020 06:31:08 77.23 79.8 86.5 80.1 80.1 79.1 77.24 79.89 90.36 82.8 82.7 81.5
21/06/2020 06:31:09 76.83 78.63 86.5 80.1 80.1 79.1 76.74 78.59 90.36 82.8 82.7 81.5
21/06/2020 06:31:10 80.51 79.71 86.5 80 80.1 79.1 80.45 79.68 90.36 82.8 82.7 81.5
21/06/2020 06:31:11 76.37 79.95 86.5 80 80.1 79.1 76.92 79.82 90.36 82.8 82.7 81.5
21/06/2020 06:31:12 78.53 78.46 86.5 80 80.1 79.1 78.98 78.82 90.36 82.8 82.7 81.5
21/06/2020 06:31:13 78.53 79.33 86.5 80 80.1 79.1 78.86 79.53 90.36 82.8 82.7 81.5
21/06/2020 06:31:14 69.44 78.05 86.5 80 80.1 79.1 74.15 78.46 90.36 82.8 82.7 81.5
21/06/2020 06:31:15 69.51 74.68 86.5 80 80.1 79.1 73.76 76.28 90.36 82.8 82.7 81.5
21/06/2020 06:31:16 73.95 74.2 86.5 80 80.1 79.1 76.91 76.88 90.36 82.8 82.7 81.5
21/06/2020 06:31:17 69.82 73.02 86.5 80 80 79.1 74.13 75.99 90.36 82.8 82.7 81.5
21/06/2020 06:31:18 73.58 73.3 86.5 80 80 79.1 76.61 76.63 90.36 82.8 82.7 81.5
21/06/2020 06:31:19 75.72 75.3 86.5 80 80 79.1 77.99 77.62 90.36 82.8 82.7 81.5
21/06/2020 06:31:20 80.26 80.06 86.5 80 80 79.1 80.93 80.83 90.36 82.8 82.7 81.5
21/06/2020 06:31:21 72.04 80.11 86.5 80 80 79.1 75.07 80.97 90.36 82.8 82.7 81.5
21/06/2020 06:31:22 64.07 76.58 86.5 80 80 79.1 70.02 77.95 90.36 82.8 82.7 81.5
21/06/2020 06:31:23 63.68 72.72 86.5 80 80 79.1 69.92 74.71 89.47 82.8 82.7 81.5
21/06/2020 06:31:24 64.17 69.29 86.5 80 80 79.1 70.25 72.43 85.7 82.8 82.7 81.5
21/06/2020 06:31:25 71.78 70.8 86.5 80 80 79.1 73.05 72.55 84.94 82.8 82.7 81.5
21/06/2020 06:31:26 75.8 75.02 86.5 80 80 79.1 76.96 76.32 84.94 82.8 82.7 81.5
21/06/2020 06:31:27 79.01 78.07 86.5 80 80 79.1 79.53 78.65 84.94 82.8 82.7 81.5
21/06/2020 06:31:28 82.9 82.02 86.5 80 80 79.1 82.8 82 84.94 82.8 82.7 81.5
21/06/2020 06:31:29 82.61 82.61 86.5 80.1 80 79.1 82.15 82.4 84.94 82.8 82.7 81.5
21/06/2020 06:31:30 80.09 82.25 86.5 80.1 80.1 79.1 80.49 81.96 84.94 82.8 82.7 81.5
21/06/2020 06:31:31 78.39 80.97 85.31 80.1 80.1 79.1 79.63 81.15 83.9 82.8 82.7 81.5
21/06/2020 06:31:32 75.62 79.48 83.95 80.1 80.1 79.1 76.85 80.21 83.22 82.8 82.7 81.5
21/06/2020 06:31:33 76.52 77.47 83.1 80.1 80.1 79.1 77.55 78.38 83 82.8 82.7 81.5
21/06/2020 06:31:34 77.29 77.39 83.1 80.1 80.1 79.1 78.66 78.6 83 82.8 82.7 81.5
21/06/2020 06:31:35 75.75 77.04 82.61 80.1 80.1 79.1 78.58 78.56 82.4 82.8 82.7 81.5
21/06/2020 06:31:36 76.08 76.51 82.61 80.1 80.1 79.1 77.76 78.58 82.4 82.8 82.7 81.5
21/06/2020 06:31:37 78.67 78.01 82.61 80.1 80.1 79.1 79.31 78.9 82.4 82.8 82.7 81.5
21/06/2020 06:31:38 78.02 78.18 82.61 80.1 80.1 79.1 79.46 79.37 82.4 82.8 82.7 81.5
21/06/2020 06:31:39 75.97 77.99 82.61 80.1 80.1 79.1 78.54 79.3 82.4 82.9 82.7 81.5
21/06/2020 06:31:40 76.42 76.84 82.61 80.2 80.1 79.1 77.99 78.85 82.4 82.9 82.7 81.5
21/06/2020 06:31:41 75.38 76.58 82.61 80.2 80.1 79.1 77.58 78.3 82.4 82.9 82.7 81.5
21/06/2020 06:31:42 74.67 75.94 82.61 80.2 80.1 79.1 76.94 78.05 82.4 82.9 82.7 81.5
21/06/2020 06:31:43 70.96 75.12 82.61 80.2 80.1 79.1 74.74 77.32 82.4 82.9 82.7 81.5
21/06/2020 06:31:44 74.21 74.04 82.61 80.2 80.1 79.1 77.44 76.99 82.4 82.9 82.7 81.5
21/06/2020 06:31:45 77.98 77.04 82.61 80.2 80.1 79.1 80.23 79.39 82.4 82.9 82.7 81.5
21/06/2020 06:31:46 74.57 76.99 82.61 80.2 80.1 79.1 77.85 79.34 82.4 82.9 82.7 81.5
21/06/2020 06:31:47 78.58 77.99 82.61 80.2 80.1 79.1 80.89 80.36 82.4 82.9 82.7 81.5
21/06/2020 06:31:48 75.27 77.85 82.61 80.2 80.1 79.1 77.57 80.24 82.4 82.9 82.7 81.5
21/06/2020 06:31:49 84.96 83.27 83.27 80.2 80.1 79.1 85.3 83.92 83.92 82.9 82.7 81.5
21/06/2020 06:31:50 82.03 83.56 83.56 80.3 80.1 79.1 83.79 84.75 84.75 82.9 82.7 81.5
21/06/2020 06:31:51 69.44 81.99 83.56 80.3 80.1 79.1 75.28 83.24 84.75 82.9 82.7 81.5
21/06/2020 06:31:52 77.33 78.93 83.56 80.3 80.1 79.1 79.67 80.81 84.75 82.9 82.7 81.5
21/06/2020 06:31:53 77.81 78.11 83.56 80.3 80.1 79.1 79.47 79.94 84.75 82.9 82.7 81.5
21/06/2020 06:31:54 81.86 81.21 83.56 80.3 80.1 79.1 82.03 81.65 84.75 83 82.7 81.5
21/06/2020 06:31:55 77.83 81.48 83.56 80.3 80.1 79.1 79.33 81.82 84.75 83 82.7 81.5
21/06/2020 06:31:56 75.17 79.17 83.56 80.3 80.1 79.1 77.93 80.23 84.75 83 82.7 81.5
21/06/2020 06:31:57 79.3 79.14 83.56 80.3 80.1 79.1 82.67 82.23 84.75 83 82.7 81.5
21/06/2020 06:31:58 89.05 87.45 87.45 80.4 80.1 79.1 89.35 87.9 87.9 83 82.7 81.5
21/06/2020 06:31:59 81.65 87.3 87.45 80.4 80.1 79.1 84.33 87.77 87.9 83.1 82.7 81.5
21/06/2020 06:32:00 78.5 84.38 87.45 80.4 80.1 79.1 80.04 85.71 87.9 83.1 82.7 81.5
21/06/2020 06:32:01 76.53 81.95 87.45 80.5 80.1 79.1 79.35 83.24 87.9 83.1 82.7 81.5
21/06/2020 06:32:02 81.38 80.76 87.45 80.5 80.1 79.1 82.58 82.16 87.9 83.1 82.7 81.5
21/06/2020 06:32:03 77.57 80.58 87.45 80.5 80.1 79.1 78.75 81.99 87.9 83.1 82.7 81.5
21/06/2020 06:32:04 81.08 81.02 87.45 80.5 80.1 79.1 81.61 81.64 87.9 83.1 82.7 81.5
21/06/2020 06:32:05 76.36 80.19 87.45 80.5 80.1 79.1 79.35 81.03 87.9 83.1 82.7 81.5
21/06/2020 06:32:06 76.26 78.48 87.45 80.5 80.1 79.1 78.28 80.5 87.9 83.1 82.7 81.5
21/06/2020 06:32:07 75.72 76.92 87.45 80.5 80.1 79.1 78.18 78.76 87.9 83.1 82.7 81.5
21/06/2020 06:32:08 76.67 76.77 87.45 80.5 80.1 79.1 78.47 78.69 87.9 83.1 82.7 81.5
21/06/2020 06:32:09 75.91 76.64 87.45 80.5 80.1 79.1 78.29 78.58 87.9 83.1 82.7 81.5
21/06/2020 06:32:10 75.46 76.44 87.45 80.5 80.1 79.1 77.08 78.58 87.9 83.1 82.7 81.5
21/06/2020 06:32:11 76.69 76.8 87.45 80.5 80.1 79.1 79.13 78.89 87.9 83.1 82.7 81.5
21/06/2020 06:32:12 76.67 76.62 87.45 80.5 80.1 79.1 78.84 78.96 87.9 83.1 82.7 81.5
21/06/2020 06:32:13 75.37 76.93 87.45 80.5 80.1 79.1 78.48 79.5 87.9 83.1 82.7 81.5
21/06/2020 06:32:14 74.38 75.63 87.45 80.5 80.1 79.1 77.02 78.39 87.9 83.1 82.7 81.5
21/06/2020 06:32:15 75.83 75.75 87.45 80.5 80.1 79.1 78.37 78.3 87.9 83.1 82.7 81.5
21/06/2020 06:32:16 80.64 79.34 87.45 80.5 80.1 79.1 81.66 80.59 87.9 83.1 82.7 81.5
21/06/2020 06:32:17 77.72 78.94 87.45 80.5 80.1 79.1 79.67 80.44 87.9 83.1 82.7 81.5
21/06/2020 06:32:18 77.65 78.55 87.45 80.5 80.1 79.1 78.92 80.09 87.9 83.1 82.7 81.5
21/06/2020 06:32:19 78.8 78.55 87.45 80.5 80.1 79.1 80.86 80.25 87.9 83.1 82.7 81.5
21/06/2020 06:32:20 79.15 79.05 87.45 80.5 80.1 79.1 80.86 80.8 87.9 83.1 82.7 81.5
21/06/2020 06:32:21 78.53 79.39 87.45 80.5 80.1 79.1 80.81 81.22 87.9 83.1 82.7 81.5
21/06/2020 06:32:22 77.19 78.57 87.45 80.5 80.1 79.1 79.72 80.65 87.9 83.1 82.7 81.5
21/06/2020 06:32:23 77.17 77.78 87.45 80.5 80.1 79.1 79.56 80.27 87.9 83.1 82.7 81.5
21/06/2020 06:32:24 76.32 77.48 87.45 80.5 80.1 79.1 78.6 79.86 87.9 83.2 82.7 81.5
21/06/2020 06:32:25 78.34 77.83 87.45 80.5 80.1 79.1 81.29 80.51 87.9 83.2 82.7 81.5
21/06/2020 06:32:26 80.12 79.52 87.45 80.6 80.1 79.1 80.57 80.79 87.9 83.2 82.7 81.5
21/06/2020 06:32:27 80.41 80.4 87.45 80.6 80.1 79.1 81.29 81.35 87.9 83.2 82.7 81.5
21/06/2020 06:32:28 81.2 81.13 87.3 80.6 80.1 79.1 82.51 82.34 87.77 83.2 82.7 81.5
21/06/2020 06:32:29 79.39 81.06 84.38 80.6 80.1 79.1 80.35 82.27 85.71 83.2 82.7 81.5
21/06/2020 06:32:30 79.72 79.98 81.95 80.6 80.1 79.1 80.24 81.08 83.24 83.2 82.7 81.5
21/06/2020 06:32:31 82.9 82.03 82.03 80.6 80.1 79.1 83.01 82.33 82.34 83.2 82.7 81.5
21/06/2020 06:32:32 79.02 82.06 82.06 80.6 80.1 79.1 80.38 82.31 82.34 83.2 82.7 81.5
21/06/2020 06:32:33 78 80.25 82.06 80.6 80.1 79.1 79.38 81.17 82.34 83.2 82.7 81.5
21/06/2020 06:32:34 79.58 79.63 82.06 80.6 80.1 79.1 80.09 80.24 82.34 83.2 82.7 81.5
21/06/2020 06:32:35 81.16 81.24 82.06 80.6 80.1 79.1 81.46 81.53 82.34 83.2 82.7 81.5
21/06/2020 06:32:36 77.83 80.17 82.06 80.6 80.1 79.1 79.31 80.8 82.34 83.2 82.7 81.5
21/06/2020 06:32:37 79.34 79.45 82.06 80.6 80.1 79.1 80.43 80.34 82.34 83.2 82.7 81.5
21/06/2020 06:32:38 82.07 81.38 82.06 80.6 80.1 79.1 82.66 81.97 82.34 83.2 82.7 81.5
21/06/2020 06:32:39 75.5 80.8 82.06 80.6 80.1 79.1 78.79 81.5 82.34 83.2 82.7 81.5
21/06/2020 06:32:40 76.7 78.31 82.06 80.6 80.1 79.1 79.11 80.19 82.34 83.2 82.7 81.5
21/06/2020 06:32:41 80.96 80.04 82.06 80.6 80.1 79.1 82.66 81.84 82.34 83.2 82.7 81.5
21/06/2020 06:32:42 95.59 94.68 94.68 81 80.3 79.2 100.27 99.31 99.31 83.9 83 81.6
21/06/2020 06:32:43 94.14 95.43 95.43 81.3 80.4 79.2 99.45 100.41 100.41 84.3 83.2 81.7
21/06/2020 06:32:44 76.59 93.5 95.43 81.3 80.4 79.2 78.74 98.59 100.41 84.3 83.2 81.7
21/06/2020 06:32:45 81.6 89.43 95.43 81.3 80.4 79.2 81.84 94.43 100.41 84.3 83.2 81.7
21/06/2020 06:32:46 82.63 86.3 95.43 81.3 80.4 79.2 82.22 90.57 100.41 84.4 83.2 81.7
21/06/2020 06:32:47 82.29 84.38 95.43 81.3 80.4 79.2 81.86 87.27 100.41 84.4 83.2 81.7
21/06/2020 06:32:48 81.32 83.09 95.43 81.3 80.4 79.2 81.22 84.64 100.41 84.4 83.2 81.7
21/06/2020 06:32:49 82.8 82.54 95.43 81.3 80.4 79.2 82.59 83.05 100.41 84.4 83.2 81.7
21/06/2020 06:32:50 81.6 82.53 95.43 81.3 80.4 79.2 81.14 82.61 100.41 84.4 83.2 81.7
21/06/2020 06:32:51 81.61 82.15 95.43 81.3 80.4 79.2 81.16 81.88 100.41 84.4 83.2 81.7
21/06/2020 06:32:52 79.75 81.58 95.43 81.3 80.4 79.2 79.94 81.23 100.41 84.4 83.2 81.7
21/06/2020 06:32:53 76.53 80.33 95.43 81.3 80.4 79.2 78.27 80.48 100.41 84.4 83.2 81.7
21/06/2020 06:32:54 76.88 78.31 95.43 81.3 80.4 79.2 78.97 79.31 100.41 84.4 83.2 81.7
21/06/2020 06:32:55 76.91 77.69 95.43 81.3 80.4 79.2 79.84 79.68 100.41 84.4 83.2 81.7
21/06/2020 06:32:56 75 77 95.43 81.3 80.4 79.2 77.79 79.55 100.41 84.4 83.2 81.7
21/06/2020 06:32:57 78.53 77.91 95.43 81.3 80.4 79.2 79.61 79.44 100.41 84.4 83.2 81.7
21/06/2020 06:32:58 80.63 80.05 95.43 81.3 80.4 79.2 81.41 80.92 100.41 84.4 83.2 81.7
21/06/2020 06:32:59 76.55 80 95.43 81.3 80.4 79.2 80.04 81.2 100.41 84.4 83.2 81.7
21/06/2020 06:33:00 75.39 77.95 95.43 81.3 80.4 79.2 79.02 80.16 100.41 84.4 83.2 81.7
21/06/2020 06:33:01 78.26 77.84 95.43 81.3 80.4 79.2 80.12 80.09 100.41 84.4 83.2 81.7
21/06/2020 06:33:02 79.41 78.97 95.43 81.3 80.4 79.2 81.12 80.81 100.41 84.4 83.2 81.7
21/06/2020 06:33:03 80.32 79.88 95.43 81.3 80.4 79.2 81.42 81.23 100.41 84.4 83.2 81.7
21/06/2020 06:33:04 79.37 79.88 95.43 81.3 80.4 79.2 80.8 81.18 100.41 84.4 83.2 81.7
21/06/2020 06:33:05 75.61 79.71 95.43 81.3 80.4 79.2 78.77 81.07 100.41 84.3 83.2 81.7
21/06/2020 06:33:06 75.34 77.57 95.43 81.3 80.4 79.2 78.54 79.77 100.41 84.3 83.2 81.7
21/06/2020 06:33:07 76.04 76.56 95.43 81.3 80.4 79.2 78.75 79.12 100.41 84.3 83.2 81.7
21/06/2020 06:33:08 75.43 76.09 95.43 81.3 80.4 79.2 78.01 78.81 100.41 84.3 83.2 81.7
21/06/2020 06:33:09 76.91 76.91 95.43 81.3 80.4 79.2 78.61 78.95 100.41 84.3 83.2 81.7
21/06/2020 06:33:10 74.15 76.37 95.43 81.3 80.4 79.2 77.49 78.42 100.41 84.3 83.2 81.7
21/06/2020 06:33:11 77.93 77.43 95.43 81.3 80.4 79.2 79.68 79.41 100.41 84.3 83.2 81.7
21/06/2020 06:33:12 77.57 77.81 95.43 81.3 80.4 79.2 79.99 80.08 100.41 84.3 83.2 81.7
21/06/2020 06:33:13 76.69 78.22 93.5 81.3 80.4 79.2 78.47 80.42 98.59 84.3 83.2 81.7
21/06/2020 06:33:14 73.93 76.74 89.43 81.2 80.4 79.2 75.66 78.77 94.43 84.3 83.2 81.7
21/06/2020 06:33:15 75.51 75.9 86.3 81.2 80.4 79.2 76.93 77.42 90.57 84.3 83.2 81.7
21/06/2020 06:33:16 73.79 75.26 84.38 81.2 80.4 79.2 76.45 77.16 87.27 84.3 83.2 81.7
21/06/2020 06:33:17 74.35 75.05 83.09 81.2 80.4 79.2 75.66 76.75 84.64 84.3 83.2 81.7
21/06/2020 06:33:18 75.42 75.1 82.54 81.2 80.4 79.2 78.4 77.8 83.05 84.3 83.2 81.7
21/06/2020 06:33:19 77.12 76.62 82.53 81.2 80.4 79.2 79 78.82 82.61 84.3 83.2 81.7
21/06/2020 06:33:20 76.64 77.02 82.15 81.2 80.4 79.2 79.12 79.46 81.88 84.3 83.2 81.7
21/06/2020 06:33:21 74.52 76.45 81.58 81.2 80.4 79.2 77.46 78.76 81.23 84.3 83.2 81.7
21/06/2020 06:33:22 75.93 75.95 80.33 81.2 80.4 79.2 78.04 78.29 81.23 84.3 83.2 81.7
21/06/2020 06:33:23 77.81 77.41 80.05 81.2 80.4 79.2 79.1 78.93 81.23 84.3 83.2 81.7
21/06/2020 06:33:24 75.19 77.13 80.05 81.2 80.4 79.2 77.53 78.78 81.23 84.3 83.2 81.7
21/06/2020 06:33:25 77.38 77.17 80.05 81.2 80.4 79.2 78.81 78.71 81.23 84.3 83.2 81.7
21/06/2020 06:33:26 74.5 76.8 80.05 81.2 80.4 79.2 76.96 78.46 81.23 84.3 83.2 81.7
21/06/2020 06:33:27 77.02 76.77 80.05 81.2 80.4 79.2 78.6 78.46 81.23 84.3 83.2 81.7
21/06/2020 06:33:28 74.85 76.42 80 81.2 80.4 79.2 77.68 78.22 81.23 84.3 83.2 81.7
21/06/2020 06:33:29 76.8 77 79.88 81.2 80.4 79.2 78.79 78.92 81.23 84.3 83.2 81.7
21/06/2020 06:33:30 74.97 76.09 79.88 81.2 80.4 79.2 78.57 78.61 81.23 84.3 83.2 81.7
21/06/2020 06:33:31 75.47 75.63 79.88 81.2 80.4 79.2 78.63 78.73 81.23 84.3 83.2 81.7
21/06/2020 06:33:32 77.19 76.69 79.88 81.2 80.4 79.2 79.22 79.05 81.23 84.3 83.2 81.7
21/06/2020 06:33:33 79.18 78.57 79.88 81.2 80.4 79.2 80.07 79.82 81.18 84.3 83.2 81.7
21/06/2020 06:33:34 80.28 79.8 79.8 81.2 80.5 79.2 80.89 80.53 81.07 84.3 83.2 81.7
21/06/2020 06:33:35 80.18 80.11 80.11 81.2 80.5 79.2 81.01 80.88 80.88 84.3 83.2 81.7
21/06/2020 06:33:36 85.69 84.22 84.22 81.2 80.5 79.2 85.57 84.23 84.23 84.3 83.3 81.7
21/06/2020 06:33:37 79.24 84.22 84.22 81.2 80.5 79.2 80.46 84.23 84.23 84.3 83.3 81.7
21/06/2020 06:33:38 79.64 81.7 84.22 81.2 80.5 79.2 80.12 82.19 84.23 84.3 83.3 81.7
21/06/2020 06:33:39 78.47 80.71 84.22 81.2 80.5 79.2 80.5 81.12 84.23 84.3 83.3 81.7
21/06/2020 06:33:40 77.61 79.4 84.22 81.2 80.5 79.2 79.71 81.12 84.23 84.3 83.3 81.7
21/06/2020 06:33:41 76.23 78.35 84.22 81.2 80.5 79.2 77.77 80 84.23 84.3 83.3 81.7
21/06/2020 06:33:42 78.39 78.01 84.22 81.2 80.5 79.2 79.47 79.22 84.23 84.3 83.3 81.7
21/06/2020 06:33:43 76.97 78.04 84.22 81.2 80.5 79.2 78.71 79.4 84.23 84.3 83.3 81.7
21/06/2020 06:33:44 76.6 77.33 84.22 81.2 80.5 79.2 78.2 78.86 84.23 84.3 83.3 81.7
21/06/2020 06:33:45 79.57 78.89 84.22 81.2 80.5 79.2 80.7 80.06 84.23 84.3 83.3 81.7
21/06/2020 06:33:46 76.71 78.9 84.22 81.2 80.5 79.2 79.53 80.12 84.23 84.3 83.3 81.7
21/06/2020 06:33:47 76.24 77.57 84.22 81.2 80.5 79.2 78.56 79.76 84.23 84.3 83.3 81.7
21/06/2020 06:33:48 77.48 77.26 84.22 81.2 80.5 79.2 80.06 79.87 84.23 84.3 83.3 81.7
21/06/2020 06:33:49 77.54 77.61 84.22 81.2 80.5 79.2 79.34 79.83 84.23 84.3 83.3 81.7
21/06/2020 06:33:50 76.64 77.74 84.22 81.2 80.5 79.2 77.79 79.42 84.23 84.3 83.3 81.7
21/06/2020 06:33:51 76.36 77 84.22 81.2 80.5 79.2 77.91 78.42 84.23 84.3 83.3 81.7
21/06/2020 06:33:52 79.24 78.34 84.22 81.2 80.5 79.2 80.61 79.73 84.23 84.3 83.3 81.7
21/06/2020 06:33:53 79.53 79.22 84.22 81.2 80.5 79.2 80.45 80.24 84.23 84.3 83.3 81.7
21/06/2020 06:33:54 79.96 79.78 84.22 81.2 80.5 79.2 80.62 80.56 84.23 84.3 83.3 81.7
21/06/2020 06:33:55 77.69 79.56 84.22 81.2 80.5 79.2 79.96 80.74 84.23 84.3 83.3 81.7
21/06/2020 06:33:56 80.38 79.82 84.22 81.2 80.5 79.2 80.87 80.82 84.23 84.3 83.3 81.7
21/06/2020 06:33:57 78.12 79.68 84.22 81.2 80.5 79.2 78.73 80.51 84.23 84.3 83.3 81.7
21/06/2020 06:33:58 79.37 79.45 84.22 81.2 80.5 79.2 79.96 80.1 84.23 84.3 83.3 81.7
21/06/2020 06:33:59 76.18 78.84 84.22 81.2 80.5 79.2 77.86 79.53 84.23 84.3 83.3 81.7
21/06/2020 06:34:00 77.38 77.53 84.22 81.2 80.5 79.2 78.71 78.8 84.23 84.3 83.3 81.7
21/06/2020 06:34:01 77.98 77.99 84.22 81.2 80.5 79.2 80.22 80.07 84.23 84.3 83.3 81.7
21/06/2020 06:34:02 76.63 78.11 84.22 81.2 80.5 79.2 79.13 80.19 84.23 84.3 83.3 81.7
21/06/2020 06:34:03 75.75 76.98 84.22 81.2 80.5 79.2 78.56 79.46 84.23 84.3 83.3 81.7
21/06/2020 06:34:04 78.73 78.08 84.22 81.2 80.5 79.2 79.82 79.56 84.23 84.3 83.3 81.7
21/06/2020 06:34:05 80.17 79.73 84.22 81.2 80.5 79.2 81.24 80.83 84.23 84.3 83.3 81.7
21/06/2020 06:34:06 77.92 80.03 84.22 81.2 80.5 79.2 79.06 81 84.23 84.3 83.3 81.7
21/06/2020 06:34:07 73.81 78.39 81.7 81.2 80.5 79.2 76.12 79.65 82.19 84.3 83.3 81.7
21/06/2020 06:34:08 76.1 76.38 80.71 81.2 80.5 79.2 79.11 78.91 81.12 84.3 83.3 81.7
21/06/2020 06:34:09 77.02 76.89 80.03 81.2 80.5 79.2 79.74 79.57 81.12 84.3 83.3 81.7
21/06/2020 06:34:10 78.36 78.05 80.03 81.2 80.5 79.2 79.14 79.57 81 84.3 83.3 81.7
21/06/2020 06:34:11 77.77 78.29 80.03 81.2 80.5 79.2 78.21 79.43 81 84.3 83.3 81.7
21/06/2020 06:34:12 79.59 79.36 80.03 81.2 80.5 79.2 80.7 80.36 81 84.3 83.3 81.7
21/06/2020 06:34:13 79.9 79.73 80.03 81.2 80.5 79.2 80.57 80.58 81 84.3 83.3 81.7
21/06/2020 06:34:14 80.03 79.95 80.03 81.2 80.5 79.2 80.75 80.81 81 84.3 83.3 81.7
21/06/2020 06:34:15 79.65 80.12 80.12 81.2 80.5 79.2 80.22 80.73 81 84.3 83.3 81.7
21/06/2020 06:34:16 77.17 79.61 80.12 81.2 80.5 79.2 80.08 80.35 81 84.3 83.3 81.7
21/06/2020 06:34:17 75.67 78.3 80.12 81.1 80.5 79.2 77.35 80.27 81 84.3 83.3 81.7
21/06/2020 06:34:18 76.62 77.03 80.12 81.1 80.5 79.2 77.33 78.67 81 84.3 83.3 81.7
21/06/2020 06:34:19 77.3 77.19 80.12 81.1 80.5 79.2 78.06 78.13 81 84.3 83.3 81.7
21/06/2020 06:34:20 76.97 77.29 80.12 81.1 80.5 79.2 77.88 78.22 81 84.3 83.3 81.7
21/06/2020 06:34:21 75.47 77.2 80.12 81.1 80.5 79.2 76.61 78.07 81 84.3 83.3 81.7
21/06/2020 06:34:22 77.7 77.22 80.12 81.1 80.5 79.2 79.61 78.98 81 84.3 83.3 81.7
21/06/2020 06:34:23 76.08 77.22 80.12 81.1 80.5 79.2 78.97 79.15 81 84.3 83.3 81.7
21/06/2020 06:34:24 77.62 77.59 80.12 81.1 80.5 79.2 79.5 79.52 81 84.2 83.3 81.7
21/06/2020 06:34:25 77.54 77.93 80.12 81.1 80.5 79.2 79.4 79.8 81 84.2 83.3 81.7
21/06/2020 06:34:26 77.83 78.07 80.12 81.1 80.5 79.2 78.75 79.36 81 84.2 83.3 81.7
21/06/2020 06:34:27 75.32 77.58 80.12 81.1 80.5 79.2 76.8 78.87 81 84.2 83.3 81.7
21/06/2020 06:34:28 78.84 78.52 80.12 81.1 80.5 79.2 80.45 80.05 81 84.2 83.3 81.7
21/06/2020 06:34:29 79.06 79.01 80.12 81.1 80.6 79.2 80.09 80.26 81 84.2 83.3 81.7
21/06/2020 06:34:30 78.5 79 80.12 81.1 80.6 79.2 79.26 80.01 81 84.2 83.3 81.7
21/06/2020 06:34:31 78.18 79.39 80.12 81.1 80.6 79.2 78.82 80.02 81 84.2 83.3 81.7
21/06/2020 06:34:32 79.29 79.31 80.12 81.1 80.6 79.2 80.34 80.16 81 84.2 83.3 81.7
21/06/2020 06:34:33 79.05 79.46 80.12 81.1 80.6 79.2 79.71 80.37 81 84.2 83.3 81.7
21/06/2020 06:34:34 77.81 79.13 80.12 81.1 80.6 79.2 78.53 79.84 81 84.2 83.3 81.7
21/06/2020 06:34:35 76.18 78.65 80.12 81.1 80.6 79.2 77.73 79.4 81 84.2 83.3 81.7
21/06/2020 06:34:36 76.32 76.96 80.12 81.1 80.6 79.2 78.23 78.26 80.81 84.2 83.3 81.7
21/06/2020 06:34:37 78.07 77.67 80.12 81.1 80.6 79.2 78.76 78.67 80.81 84.2 83.3 81.7
21/06/2020 06:34:38 77.7 77.77 80.12 81.1 80.6 79.2 79.74 79.36 80.81 84.2 83.3 81.7
21/06/2020 06:34:39 77.34 77.87 80.12 81.1 80.6 79.2 79.45 79.65 80.81 84.2 83.3 81.7
21/06/2020 06:34:40 76.71 77.45 80.12 81.1 80.6 79.2 78.7 79.42 80.81 84.2 83.3 81.7
21/06/2020 06:34:41 79.16 78.63 80.12 81.1 80.6 79.2 80.25 79.88 80.81 84.2 83.3 81.7
21/06/2020 06:34:42 80.95 80.29 80.29 81.1 80.6 79.2 81.32 80.86 80.86 84.2 83.3 81.7
21/06/2020 06:34:43 80.8 80.6 80.6 81.1 80.6 79.2 80.76 80.94 80.94 84.2 83.3 81.7
21/06/2020 06:34:44 78.61 80.68 80.68 81.1 80.6 79.2 79.24 80.84 80.94 84.2 83.3 81.7
21/06/2020 06:34:45 76.87 79.27 80.68 81.1 80.6 79.2 78.27 79.75 80.94 84.2 83.3 81.7
21/06/2020 06:34:46 76.87 77.87 80.68 81.1 80.6 79.2 78.59 78.81 80.94 84.2 83.3 81.7
21/06/2020 06:34:47 75.81 77.3 80.68 81.1 80.6 79.2 77.75 78.78 80.94 84.2 83.3 81.7
21/06/2020 06:34:48 72.54 76.33 80.68 81.1 80.6 79.2 75.27 78.13 80.94 84.2 83.3 81.7
21/06/2020 06:34:49 77.16 76.66 80.68 81.1 80.6 79.2 78.58 78.15 80.94 84.2 83.3 81.7
21/06/2020 06:34:50 79.16 78.48 80.68 81.1 80.6 79.2 79.83 79.3 80.94 84.2 83.3 81.7
21/06/2020 06:34:51 81.03 80.55 80.68 81.1 80.6 79.2 80.69 80.45 80.94 84.2 83.3 81.7
21/06/2020 06:34:52 82.48 81.92 81.92 81.1 80.6 79.2 81.97 81.54 81.54 84.2 83.3 81.7
21/06/2020 06:34:53 82.17 82.46 82.46 81.1 80.6 79.2 81.71 82.02 82.02 84.2 83.3 81.7
21/06/2020 06:34:54 77.96 81.86 82.46 81.1 80.6 79.2 77.81 81.45 82.02 84.2 83.3 81.7
21/06/2020 06:34:55 72.37 79.8 82.46 81 80.6 79.2 73.54 79.5 82.02 84.2 83.3 81.7
21/06/2020 06:34:56 64.85 76.46 82.46 81 80.6 79.2 70.22 76.59 82.02 84.2 83.3 81.7
21/06/2020 06:34:57 63.91 72.69 82.46 81 80.6 79.2 70.18 73.74 82.02 84.2 83.3 81.7
21/06/2020 06:34:58 68.89 70.18 82.46 81 80.5 79.2 71.33 72.13 82.02 84.2 83.3 81.7
21/06/2020 06:34:59 70.8 70.67 82.46 81 80.5 79.2 72.56 72.46 82.02 84.2 83.3 81.7
21/06/2020 06:35:00 70.21 71.35 82.46 81 80.5 79.2 72.24 72.76 82.02 84.2 83.3 81.7
21/06/2020 06:35:01 70.1 70.51 82.46 81 80.5 79.2 72.23 72.4 82.02 84.2 83.3 81.7
21/06/2020 06:35:02 66.94 70.24 82.46 81 80.5 79.2 71.13 72.25 82.02 84.2 83.3 81.7
21/06/2020 06:35:03 64.11 68.44 82.46 80.9 80.5 79.2 70.56 71.58 82.02 84.1 83.3 81.7
21/06/2020 06:35:04 64.99 66.4 82.46 80.9 80.5 79.2 70.21 70.93 82.02 84.1 83.3 81.7
21/06/2020 06:35:05 63.94 65.35 82.46 80.9 80.5 79.2 69.93 70.48 82.02 84.1 83.3 81.7
21/06/2020 06:35:06 70.6 69.8 82.46 80.9 80.5 79.2 75.08 74.38 82.02 84.1 83.3 81.7
21/06/2020 06:35:07 70.1 70.82 82.46 80.9 80.5 79.2 74.07 75.2 82.02 84.1 83.3 81.7
21/06/2020 06:35:08 69.2 69.74 82.46 80.8 80.5 79.2 73.39 73.87 82.02 84.1 83.3 81.7
21/06/2020 06:35:09 70.28 70.39 82.46 80.8 80.5 79.2 73.64 74.16 82.02 84.1 83.3 81.7
21/06/2020 06:35:10 67.09 69.96 82.46 80.8 80.5 79.2 71.64 73.57 82.02 84.1 83.3 81.7
21/06/2020 06:35:11 71.48 70.75 82.46 80.8 80.5 79.2 74.6 74.07 82.02 84.1 83.3 81.7
21/06/2020 06:35:12 74.03 73.5 82.46 80.8 80.5 79.2 76.71 76.19 82.02 84.1 83.3 81.7
21/06/2020 06:35:13 65.86 72.79 82.46 80.8 80.5 79.2 71.73 75.64 82.02 84.1 83.3 81.7
21/06/2020 06:35:14 68.01 69.72 82.46 80.8 80.5 79.2 73.21 73.59 82.02 84.1 83.3 81.7
21/06/2020 06:35:15 68.1 69.44 82.46 80.8 80.5 79.2 74.11 74.66 82.02 84.1 83.3 81.7
21/06/2020 06:35:16 67.44 68.16 82.46 80.8 80.5 79.2 73.47 73.88 82.02 84.1 83.3 81.7
21/06/2020 06:35:17 72.28 71.59 82.46 80 80.5 79.2 75.42 75.01 82.02 82.8 83.3 81.7
21/06/2020 06:35:18 70.05 71.95 82.46 79.4 80.5 79.2 73.41 75.06 82.02 81.9 83.3 81.7
21/06/2020 06:35:19 64.13 70.28 82.46 79.4 80.5 79.2 70.56 73.78 82.02 81.9 83.3 81.7
21/06/2020 06:35:20 71.9 70.82 82.46 79.4 80.5 79.2 75.05 74.34 82.02 81.9 83.2 81.7
21/06/2020 06:35:21 72.02 71.97 82.46 79.4 80.5 79.2 74.74 74.93 82.02 81.9 83.2 81.7
21/06/2020 06:35:22 66.37 71.42 82.46 79.4 80.5 79.2 71.22 74.36 82.02 81.9 83.2 81.7
21/06/2020 06:35:23 66.76 69 81.86 79.3 80.5 79.2 70.97 72.7 81.45 81.8 83.2 81.7
21/06/2020 06:35:24 77.01 76.11 79.8 79.3 80.5 79.2 77.17 76.4 79.5 81.8 83.2 81.7
21/06/2020 06:35:25 69.76 76.06 76.46 79.3 80.5 79.2 72.3 76.35 76.59 81.8 83.2 81.7
21/06/2020 06:35:26 66.21 73 76.11 79.3 80.5 79.2 71.71 74.12 76.4 81.8 83.2 81.7
21/06/2020 06:35:27 69.68 70.05 76.11 79.3 80.5 79.2 74.16 73.85 76.4 81.8 83.2 81.7
21/06/2020 06:35:28 68.84 69.9 76.11 79.2 80.5 79.2 72.73 73.84 76.4 81.8 83.2 81.7
21/06/2020 06:35:29 66.6 69.38 76.11 79.2 80.4 79.2 71.6 73.24 76.4 81.8 83.1 81.7
21/06/2020 06:35:30 66.38 67.72 76.11 79.2 80.2 79.2 71.98 72.24 76.4 81.8 82.6 81.7
21/06/2020 06:35:31 66.48 66.92 76.11 79.2 80.1 79.2 71.91 72.14 76.4 81.8 82.6 81.7
21/06/2020 06:35:32 67.18 67.07 76.11 79.2 80.1 79.2 72.04 72.05 76.4 81.8 82.6 81.7
21/06/2020 06:35:33 66.63 67.15 76.11 79.2 80.1 79.2 71.97 72.13 76.4 81.8 82.6 81.7
21/06/2020 06:35:34 64.88 66.8 76.11 79.2 80.1 79.2 71.62 72.17 76.4 81.8 82.6 81.7
21/06/2020 06:35:35 63.7 65.64 76.11 79.2 80.1 79.2 70.58 71.68 76.4 81.8 82.6 81.7
21/06/2020 06:35:36 63.87 64.58 76.11 79.2 80.1 79.2 70.91 71.1 76.4 81.8 82.6 81.7
21/06/2020 06:35:37 64.62 64.55 76.11 79.2 80.1 79.2 71.17 71.15 76.4 81.8 82.6 81.7
21/06/2020 06:35:38 67.95 67.35 76.11 79.2 80.1 79.2 72.48 72.13 76.4 81.8 82.6 81.7
21/06/2020 06:35:39 70.81 70.01 76.11 79.2 80.1 79.2 73.12 72.89 76.4 81.8 82.6 81.7
21/06/2020 06:35:40 66.41 69.47 76.11 79.2 80.1 79.2 71.39 72.65 76.4 81.8 82.6 81.7
21/06/2020 06:35:41 64.51 67.89 76.11 79.2 80 79.2 70.58 71.97 76.4 81.8 82.6 81.7
21/06/2020 06:35:42 64.58 66.02 76.11 79.2 80 79.2 70.74 71.1 76.4 81.8 82.6 81.7
21/06/2020 06:35:43 64.68 65.12 76.11 79.2 80 79.2 70.96 70.98 76.4 81.8 82.5 81.7
21/06/2020 06:35:44 63.97 65.03 76.11 79.2 80 79.2 70.5 71 76.4 81.8 82.5 81.7
21/06/2020 06:35:45 66.64 66 76.11 79.2 79.9 79.2 71.36 71.14 76.4 81.8 82.5 81.7
21/06/2020 06:35:46 66.15 66.16 76.11 79.2 79.9 79.2 71.14 71.23 76.4 81.8 82.5 81.7
21/06/2020 06:35:47 64.33 66.2 76.11 79.2 79.9 79.2 70.54 71.14 76.4 81.8 82.5 81.7
21/06/2020 06:35:48 66.58 66.39 76.11 79.2 79.9 79.2 71.16 71.12 76.4 81.8 82.5 81.7
21/06/2020 06:35:49 71.21 70.28 76.11 79.1 79.9 79.2 73.22 72.74 76.4 81.8 82.5 81.7
21/06/2020 06:35:50 70.07 70.52 76.11 79.1 79.9 79.2 72.89 72.92 76.4 81.7 82.5 81.7
21/06/2020 06:35:51 66.88 69.98 76.11 79.1 79.9 79.2 71.72 72.83 76.4 81.7 82.5 81.7
21/06/2020 06:35:52 69.65 69.48 76.11 79.1 79.8 79.2 72.4 72.44 76.4 81.7 82.5 81.7
21/06/2020 06:35:53 70.3 70.13 76.11 79.1 79.8 79.2 72.7 72.68 76.4 81.6 82.5 81.7
21/06/2020 06:35:54 70.65 70.44 76.06 79.1 79.8 79.2 72.7 72.67 76.35 81.6 82.5 81.7
21/06/2020 06:35:55 72.69 72.04 73 79.1 79.8 79.2 74.38 73.79 74.12 81.6 82.4 81.7
21/06/2020 06:35:56 69.73 71.95 72.04 79.1 79.8 79.2 72.54 73.77 73.85 81.6 82.4 81.7
21/06/2020 06:35:57 67.09 70.45 72.04 79.1 79.8 79.2 71.58 72.94 73.84 81.6 82.4 81.7
21/06/2020 06:35:58 69.87 69.69 72.04 79.1 79.8 79.2 72.42 72.46 73.79 81.6 82.4 81.7
21/06/2020 06:35:59 69.9 70.05 72.04 79.1 79.8 79.2 72.71 72.69 73.79 81.6 82.4 81.7
21/06/2020 06:36:00 73.1 72.31 72.31 79.1 79.8 79.2 74.99 74.47 74.47 81.6 82.4 81.7
21/06/2020 06:36:01 77.66 76.32 76.32 79 79.8 79.2 78.03 77 77 81.6 82.4 81.7
21/06/2020 06:36:02 72.73 76.21 76.32 79 79.8 79.2 74.7 76.88 77 81.6 82.4 81.7
21/06/2020 06:36:03 71.29 74.26 76.32 78.9 79.8 79.2 73.77 75.67 77 81.5 82.4 81.7
21/06/2020 06:36:04 72.23 72.71 76.32 78.9 79.8 79.2 74.23 74.63 77 81.5 82.4 81.7
21/06/2020 06:36:05 71.06 72.75 76.32 78.9 79.8 79.2 74.33 74.55 77 81.5 82.4 81.7
21/06/2020 06:36:06 73.73 73.28 76.32 78.9 79.8 79.2 75.57 75.31 77 81.5 82.4 81.7
21/06/2020 06:36:07 71.61 73.13 76.32 78.9 79.8 79.2 74.55 75.34 77 81.5 82.4 81.7
21/06/2020 06:36:08 69.1 72.18 76.32 78.8 79.7 79.2 73.24 74.74 77 81.5 82.4 81.7
21/06/2020 06:36:09 72 71.76 76.32 78.8 79.7 79.2 74.15 74.33 77 81.5 82.4 81.7
21/06/2020 06:36:10 69.72 71.28 76.32 78.8 79.7 79.2 73.42 74.16 77 81.5 82.4 81.7
21/06/2020 06:36:11 72.22 71.94 76.32 78.8 79.7 79.2 74.64 74.38 77 81.5 82.4 81.7
21/06/2020 06:36:12 75.11 74.25 76.32 78.8 79.7 79.2 76.68 76.03 77 81.5 82.4 81.7
21/06/2020 06:36:13 74.08 74.78 76.32 78.8 79.7 79.2 75.29 76.12 77 81.5 82.4 81.7
21/06/2020 06:36:14 71.44 73.91 76.32 78.8 79.7 79.2 74.06 75.45 77 81.5 82.4 81.7
21/06/2020 06:36:15 71.97 72.62 76.32 78.8 79.7 79.2 74.38 74.67 77 81.5 82.4 81.7
21/06/2020 06:36:16 72.42 72.72 76.32 78.8 79.7 79.2 74.66 74.71 77 81.5 82.4 81.7
21/06/2020 06:36:17 70.95 72.18 76.32 78.8 79.7 79.2 73.99 74.64 77 81.5 82.3 81.7
21/06/2020 06:36:18 73.65 72.9 76.32 78.8 79.7 79.2 75.76 75.2 77 81.5 82.3 81.7
21/06/2020 06:36:19 71.13 72.97 76.32 78.8 79.7 79.2 73.62 75.14 77 81.5 82.3 81.7
21/06/2020 06:36:20 69.87 71.79 76.32 78.8 79.7 79.2 73.37 74.34 77 81.5 82.3 81.7
21/06/2020 06:36:21 71.37 71.25 76.32 78.8 79.7 79.2 74.06 74.02 77 81.5 82.3 81.7
21/06/2020 06:36:22 71.38 71.47 76.32 78.8 79.7 79.2 74.41 74.31 77 81.5 82.3 81.7
21/06/2020 06:36:23 71.44 71.64 76.32 78.8 79.7 79.2 73.97 74.34 77 81.5 82.3 81.7
21/06/2020 06:36:24 72.9 72.87 76.32 78.8 79.6 79.2 74.29 74.61 77 81.5 82.3 81.7
21/06/2020 06:36:25 85.04 83.19 83.19 78.8 79.7 79.2 85.36 83.53 83.53 81.5 82.3 81.7
21/06/2020 06:36:26 81 83.73 83.73 78.9 79.7 79.2 83.07 84.65 84.65 81.5 82.3 81.7
21/06/2020 06:36:27 72.29 81.46 83.73 78.9 79.7 79.2 74.4 82.69 84.65 81.5 82.3 81.7
21/06/2020 06:36:28 70.33 77.97 83.73 78.8 79.7 79.2 72.83 79.35 84.65 81.5 82.3 81.7
21/06/2020 06:36:29 79.44 78.79 83.73 78.8 79.7 79.2 80.97 80.29 84.65 81.5 82.3 81.7
21/06/2020 06:36:30 72.49 78.38 83.73 78.8 79.6 79.2 74.32 79.89 84.65 81.5 82.3 81.7
21/06/2020 06:36:31 73.94 75.58 83.73 78.8 79.6 79.2 75.1 77.24 84.65 81.5 82.3 81.7
21/06/2020 06:36:32 74.5 74.92 83.73 78.8 79.6 79.2 75.91 76.23 84.65 81.5 82.3 81.7
21/06/2020 06:36:33 74.44 75.54 83.73 78.8 79.6 79.2 76.96 77.4 84.65 81.5 82.3 81.7
21/06/2020 06:36:34 71.88 74.21 83.73 78.8 79.6 79.2 73.81 76.2 84.65 81.5 82.3 81.7
21/06/2020 06:36:35 78.24 77.56 83.73 78.8 79.6 79.2 79.79 78.97 84.65 81.5 82.3 81.7
21/06/2020 06:36:36 73.27 77.23 83.73 78.8 79.6 79.2 76.02 78.75 84.65 81.5 82.3 81.7
21/06/2020 06:36:37 71.51 75.11 83.73 78.8 79.6 79.2 74.1 77.21 84.65 81.5 82.3 81.7
21/06/2020 06:36:38 71.26 73.41 83.73 78.7 79.6 79.2 73.96 75.61 84.65 81.4 82.3 81.7
21/06/2020 06:36:39 75.73 75.37 83.73 78.7 79.6 79.2 78.44 78.07 84.65 81.4 82.3 81.7
21/06/2020 06:36:40 77.09 76.86 83.73 78.7 79.6 79.2 80.55 79.98 84.65 81.5 82.3 81.7
21/06/2020 06:36:41 73.16 76.3 83.73 78.7 79.6 79.2 75.88 79.61 84.65 81.4 82.3 81.7
21/06/2020 06:36:42 76 76 83.73 78.7 79.6 79.2 78.35 78.44 84.65 81.5 82.3 81.7
21/06/2020 06:36:43 77.15 76.84 83.73 78.7 79.6 79.2 79.39 79.31 84.65 81.5 82.3 81.7
21/06/2020 06:36:44 72.61 76.7 83.73 78.7 79.6 79.2 74.47 79.14 84.65 81.5 82.3 81.7
21/06/2020 06:36:45 73.78 74.87 83.73 78.7 79.6 79.2 75.25 76.85 84.65 81.4 82.3 81.7
21/06/2020 06:36:46 72.81 74.47 83.73 78.7 79.6 79.2 76.51 76.89 84.65 81.4 82.3 81.7
21/06/2020 06:36:47 73.13 73.5 83.73 78.7 79.6 79.2 76.45 76.61 84.65 81.4 82.3 81.7
21/06/2020 06:36:48 76.11 75.43 83.73 78.7 79.6 79.2 77.98 77.59 84.65 81.4 82.3 81.7
21/06/2020 06:36:49 70.86 75.3 83.73 78.7 79.6 79.2 73.96 77.45 84.65 81.4 82.3 81.7
21/06/2020 06:36:50 79.93 78.32 83.73 78.7 79.6 79.2 83.01 81.42 84.65 81.4 82.3 81.7
21/06/2020 06:36:51 75.32 78.08 83.73 78.7 79.6 79.2 76.87 80.89 84.65 81.4 82.3 81.7
21/06/2020 06:36:52 74.9 76.95 83.73 78.7 79.6 79.2 77.39 79.06 84.65 81.4 82.3 81.7
21/06/2020 06:36:53 76.42 76.95 83.73 78.7 79.6 79.2 78.23 78.86 84.65 81.4 82.3 81.7
21/06/2020 06:36:54 71.93 75.7 83.73 78.6 79.6 79.2 74.08 77.76 84.65 81.4 82.3 81.7
21/06/2020 06:36:55 73.2 73.7 83.73 78.6 79.6 79.2 75.85 76.09 84.65 81.4 82.3 81.7
21/06/2020 06:36:56 72.99 73.71 81.46 78.6 79.6 79.2 74.7 76.01 82.69 81.4 82.3 81.7
21/06/2020 06:36:57 72.7 73.32 78.79 78.6 79.6 79.2 74.73 75.33 81.42 81.4 82.3 81.7
21/06/2020 06:36:58 75.87 75.4 78.79 78.5 79.6 79.2 78.57 77.79 81.42 81.3 82.3 81.7
21/06/2020 06:36:59 74.86 75.78 78.38 78.4 79.6 79.2 76.71 77.97 81.42 81.2 82.3 81.7
21/06/2020 06:37:00 73.68 74.9 78.32 78.4 79.6 79.2 75.46 76.94 81.42 81.2 82.2 81.7
21/06/2020 06:37:01 73.66 74.52 78.32 78.4 79.6 79.2 75.4 76.2 81.42 81.2 82.2 81.7
21/06/2020 06:37:02 71.85 73.78 78.32 78.4 79.6 79.2 74.39 75.64 81.42 81.2 82.2 81.7
21/06/2020 06:37:03 70.52 72.47 78.32 78.4 79.5 79.2 73.88 74.79 81.42 81.2 82.2 81.7
21/06/2020 06:37:04 73.85 73.35 78.32 78.4 79.5 79.2 75.73 75.42 81.42 81.2 82.2 81.7
21/06/2020 06:37:05 80.49 79.62 79.62 78.4 79.5 79.2 82.31 81.44 81.44 81.2 82.2 81.7
21/06/2020 06:37:06 76.48 79.46 79.62 78.4 79.5 79.2 77.81 81.27 81.44 81.2 82.2 81.7
21/06/2020 06:37:07 82.73 81.7 81.7 78.4 79.5 79.2 83.47 82.47 82.47 81.2 82.2 81.7
21/06/2020 06:37:08 78.36 81.53 81.7 78.4 79.5 79.2 79.02 82.4 82.47 81.2 82.2 81.7
21/06/2020 06:37:09 78.22 79.7 81.7 78.4 79.5 79.2 78.53 80.46 82.47 81.2 82.2 81.7
21/06/2020 06:37:10 79.46 79.61 81.7 78.4 79.5 79.2 80.38 80.25 82.47 81.2 82.2 81.7
21/06/2020 06:37:11 80.61 80.13 81.7 78.4 79.5 79.2 81.63 81.16 82.47 81.2 82.2 81.7
21/06/2020 06:37:12 76.48 80.01 81.7 78.4 79.5 79.2 78.21 81.04 82.47 81.2 82.2 81.7
21/06/2020 06:37:13 73.97 77.91 81.7 78.4 79.5 79.2 76.03 79.25 82.47 81.2 82.2 81.7
21/06/2020 06:37:14 72.3 76.01 81.7 78.4 79.5 79.2 74.93 77.68 82.47 81.2 82.2 81.7
21/06/2020 06:37:15 72.01 74.05 81.7 78.4 79.5 79.2 75.17 76.06 82.47 81.2 82.2 81.7
21/06/2020 06:37:16 70.9 72.86 81.7 78.4 79.5 79.2 73.27 75.48 82.47 81.2 82.2 81.7
21/06/2020 06:37:17 72.08 72.27 81.7 78.4 79.5 79.2 74.16 74.32 82.47 81.2 82.2 81.7
21/06/2020 06:37:18 72.86 72.88 81.7 78.4 79.5 79.2 75.21 75.09 82.47 81.2 82.2 81.7
21/06/2020 06:37:19 71.28 73.28 81.7 78.4 79.5 79.2 74.41 75.29 82.47 81.2 82.2 81.7
21/06/2020 06:37:20 73.71 73.25 81.7 78.4 79.4 79.2 75.6 75.35 82.47 81.2 82.2 81.7
21/06/2020 06:37:21 82.36 80.52 81.7 78.4 79.4 79.2 82.92 81.24 82.47 81.2 82.2 81.7
21/06/2020 06:37:22 72.22 80.1 81.7 78.4 79.4 79.2 74.78 80.8 82.47 81.2 82.2 81.7
21/06/2020 06:37:23 82.44 81.93 81.93 78.4 79.4 79.2 82.87 82.37 82.47 81.2 82.2 81.7
21/06/2020 06:37:24 81.53 82.11 82.11 78.4 79.4 79.2 82.47 82.87 82.87 81.2 82.2 81.7
21/06/2020 06:37:25 78.97 82.15 82.15 78.4 79.4 79.2 80.68 82.91 82.91 81.2 82.2 81.7
21/06/2020 06:37:26 75.66 80.27 82.15 78.4 79.4 79.2 78.74 81.56 82.91 81.2 82.2 81.7
21/06/2020 06:37:27 74.93 77.91 82.15 78.4 79.4 79.2 76.64 79.9 82.91 81.2 82.2 81.7
21/06/2020 06:37:28 77.95 77.64 82.15 78.4 79.4 79.2 78.93 79.04 82.91 81.2 82.2 81.7
21/06/2020 06:37:29 82.9 82.36 82.36 78.4 79.4 79.2 82.67 82.27 82.91 81.2 82.1 81.7
21/06/2020 06:37:30 81.24 81.52 82.36 78.4 79.4 79.2 82.2 82.2 82.91 81.2 82.2 81.7
21/06/2020 06:37:31 71.67 81.33 82.36 78.4 79.4 79.2 74.39 82.06 82.91 81.2 82.1 81.7
21/06/2020 06:37:32 72.78 77.73 82.36 78.4 79.4 79.2 74.56 78.85 82.91 81.2 82.1 81.7
21/06/2020 06:37:33 71.27 75.42 82.36 78.4 79.4 79.2 73.66 76.72 82.91 81.2 82.1 81.7
21/06/2020 06:37:34 72.63 73.52 82.36 78.3 79.4 79.2 74.59 75.28 82.91 81.2 82.1 81.7
21/06/2020 06:37:35 73.1 73.72 82.36 78.3 79.4 79.2 74.3 75.13 82.91 81.1 82.1 81.7
21/06/2020 06:37:36 71.53 72.63 82.36 78.3 79.4 79.2 73.22 74.24 82.91 81.1 82.1 81.7
21/06/2020 06:37:37 69.7 71.97 82.36 78.3 79.4 79.2 72.69 73.63 82.91 81.1 82.1 81.6
21/06/2020 06:37:38 73.81 73 82.36 78.3 79.4 79.2 75.22 74.54 82.91 81.1 82.1 81.6
21/06/2020 06:37:39 72.11 72.92 82.36 78.3 79.4 79.2 73.67 74.47 82.91 81.1 82.1 81.6
21/06/2020 06:37:40 72.51 72.99 82.36 78.2 79.4 79.2 73.92 74.16 82.91 81.1 82.1 81.6
21/06/2020 06:37:41 75 74.3 82.36 78.2 79.4 79.2 76.3 75.59 82.91 81.1 82.1 81.6
21/06/2020 06:37:42 72.54 74.3 82.36 77.4 79.4 79.2 73.91 75.56 82.91 79.7 82.1 81.6
21/06/2020 06:37:43 72.46 73.48 82.36 76.6 79.4 79.2 74.66 74.75 82.91 78 82.1 81.6
21/06/2020 06:37:44 70.96 72.69 82.36 76.6 79.4 79.2 74 74.8 82.91 78 82.1 81.6
21/06/2020 06:37:45 73.62 73.65 82.36 76.6 79.4 79.2 75.9 75.81 82.91 78 82.1 81.6
21/06/2020 06:37:46 71.86 73.33 82.36 76.5 79.4 79.2 73.78 75.63 82.91 78 82.1 81.6
21/06/2020 06:37:47 74.61 74.34 82.36 76.5 79.4 79.2 75.67 75.55 82.91 77.9 82.1 81.6
21/06/2020 06:37:48 73.65 74.77 82.36 76.4 79.4 79.2 74.22 75.68 82.91 77.9 82.1 81.6
21/06/2020 06:37:49 71.9 73.58 82.36 76.4 79.4 79.2 74.77 74.89 82.91 77.9 82.1 81.6
21/06/2020 06:37:50 72.34 73.09 82.36 76.3 79.4 79.2 74.6 75.06 82.91 77.8 82.1 81.6
21/06/2020 06:37:51 77.68 77.31 82.36 76.3 79.4 79.2 80.11 79.7 82.91 77.8 82.1 81.6
21/06/2020 06:37:52 81.79 81.7 82.36 76.3 79.4 79.2 81.1 81.87 82.91 77.8 82.1 81.6
21/06/2020 06:37:53 71.69 79.47 82.36 76.3 79.4 79.2 73.99 79.86 82.91 77.8 82.1 81.6
21/06/2020 06:37:54 72.49 76.36 82.36 76.3 79.4 79.2 74.09 77.24 82.91 77.8 82.1 81.6
21/06/2020 06:37:55 74.08 74.31 82.36 76.3 79.4 79.2 76.24 75.97 82.27 77.8 82.1 81.6
21/06/2020 06:37:56 72.39 74.59 82.36 76.3 79.4 79.2 74.54 76.21 82.27 77.8 82.1 81.6
21/06/2020 06:37:57 71.68 72.78 82.36 76.3 79.4 79.1 74.24 74.94 82.27 77.8 82.1 81.6
21/06/2020 06:37:58 73.08 73.11 82.36 76.2 79.4 79.1 74.84 74.99 82.27 77.8 82.1 81.6
21/06/2020 06:37:59 72.15 72.56 81.7 76.2 79.4 79.1 74.09 74.6 82.2 77.7 82.1 81.6
21/06/2020 06:38:00 71.87 72.55 81.7 76.2 79.3 79.1 74.59 74.67 82.06 77.7 82.1 81.6
21/06/2020 06:38:01 74.36 73.69 81.7 76.2 79.3 79.1 75.96 75.54 81.87 77.7 82.1 81.6
21/06/2020 06:38:02 72.58 73.45 81.7 76.2 79.3 79.1 74.59 75.41 81.87 77.7 82.1 81.6
21/06/2020 06:38:03 72.19 72.96 81.7 76.1 79.3 79.1 74.38 74.93 81.87 77.7 82.1 81.6
21/06/2020 06:38:04 72.93 72.86 81.7 76.1 79.3 79.1 74.98 74.91 81.87 77.6 82.1 81.6
21/06/2020 06:38:05 84.81 83.53 83.53 76.2 79.3 79.1 86 84.67 84.67 77.7 82.1 81.6
21/06/2020 06:38:06 77.69 83.6 83.6 76.2 79.3 79.1 79.06 84.7 84.7 77.7 82.1 81.6
21/06/2020 06:38:07 76.19 80.58 83.6 76.2 79.3 79.1 77.76 81.91 84.7 77.7 82.1 81.6
21/06/2020 06:38:08 83.85 82.79 83.6 76.3 79.3 79.1 84.11 83.17 84.7 77.8 82.1 81.6
21/06/2020 06:38:09 85 85.07 85.07 76.4 79.4 79.1 84.9 85.03 85.03 77.8 82.1 81.6
21/06/2020 06:38:10 83.13 85.71 85.71 76.4 79.4 79.1 82.74 85.47 85.47 77.9 82.1 81.6
21/06/2020 06:38:11 82.28 82.8 85.71 76.5 79.4 79.2 82.84 83.03 85.47 77.9 82.1 81.6
21/06/2020 06:38:12 81.35 83.26 85.71 76.5 79.4 79.1 82.1 83.46 85.47 77.9 82.1 81.6
21/06/2020 06:38:13 83.34 84.4 85.71 76.6 79.4 79.1 83.49 84.54 85.47 77.9 82.1 81.6
21/06/2020 06:38:14 84.41 83.79 85.71 76.6 79.4 79.2 85.06 84.29 85.47 78 82.1 81.6
21/06/2020 06:38:15 72.71 83.76 85.71 76.6 79.4 79.1 74.7 84.18 85.47 78 82.1 81.6
21/06/2020 06:38:16 79.63 80.73 85.71 76.7 79.4 79.1 82.09 82.22 85.47 78 82.1 81.6
21/06/2020 06:38:17 84.17 83.42 85.71 76.7 79.4 79.2 85.91 84.95 85.47 78.1 82.1 81.6
21/06/2020 06:38:18 85.17 84.69 85.71 76.8 79.4 79.2 85.33 85.48 85.48 78.2 82.1 81.6
21/06/2020 06:38:19 89.94 88.74 88.74 77.1 79.4 79.2 89.64 88.55 88.55 78.3 82.1 81.6
21/06/2020 06:38:20 74.91 88.54 88.74 77.1 79.4 79.2 75.6 88.33 88.55 78.3 82.1 81.6
21/06/2020 06:38:21 71.96 84.55 88.74 77.1 79.4 79.2 74.24 84.41 88.55 78.3 82.1 81.6
21/06/2020 06:38:22 73.18 80.7 88.74 77.1 79.4 79.2 75.14 80.82 88.55 78.3 82.1 81.6
21/06/2020 06:38:23 74.01 77.51 88.74 77.1 79.4 79.2 75.53 78.19 88.55 78.3 82.1 81.6
21/06/2020 06:38:24 74 75.74 88.74 77.1 79.4 79.2 76.21 76.81 88.55 78.3 82.1 81.6
21/06/2020 06:38:25 76.11 76.1 88.74 77.1 79.4 79.2 79.45 79.07 88.55 78.3 82.1 81.6
21/06/2020 06:38:26 80.35 80.28 88.74 77.1 79.4 79.2 80.33 81.22 88.55 78.3 82.1 81.6
21/06/2020 06:38:27 77.4 78.61 88.74 77.1 79.4 79.2 77.51 79.18 88.55 78.3 82.1 81.6
21/06/2020 06:38:28 82.17 81.82 88.74 77.1 79.4 79.2 81.33 81.03 88.55 78.3 82.1 81.6
21/06/2020 06:38:29 87.09 86.21 88.74 77.3 79.4 79.2 85.55 84.75 88.55 78.4 82.1 81.6
21/06/2020 06:38:30 76.29 85.22 88.74 77.3 79.4 79.2 76.89 83.85 88.55 78.4 82.1 81.6
21/06/2020 06:38:31 73.3 81.78 88.74 77.3 79.4 79.2 74.96 80.81 88.55 78.4 82.1 81.6
21/06/2020 06:38:32 73.86 78.44 88.74 77.2 79.4 79.2 75.1 78.12 88.55 78.4 82.1 81.6
21/06/2020 06:38:33 75.61 76.44 88.74 77.2 79.4 79.2 76.3 76.65 88.55 78.4 82.1 81.6
21/06/2020 06:38:34 73.09 75.65 88.74 77.2 79.4 79.2 75.01 76.32 88.55 78.3 82.1 81.6
21/06/2020 06:38:35 78.44 77.9 88.74 77.2 79.4 79.2 79.79 78.85 88.55 78.3 82.1 81.6
21/06/2020 06:38:36 77.71 79.1 88.74 77.1 79.4 79.2 77.55 79.3 88.55 78.3 82.1 81.6
21/06/2020 06:38:37 72.57 77.17 88.74 77.1 79.4 79.2 74.76 77.72 88.55 78.2 82.1 81.6
21/06/2020 06:38:38 71.96 74.87 88.74 77.1 79.4 79.2 74.13 76.05 88.55 78.2 82.1 81.6
21/06/2020 06:38:39 85.86 85.28 88.74 77.2 79.4 79.2 84.55 83.92 88.55 78.3 82.1 81.6
21/06/2020 06:38:40 75.79 84.84 88.74 77.2 79.4 79.2 76.83 83.53 88.55 78.3 82.1 81.6
21/06/2020 06:38:41 74.15 81.27 88.74 77.1 79.4 79.2 75.13 80.49 88.55 78.3 82.1 81.6
21/06/2020 06:38:42 75.34 78.18 88.74 77.1 79.4 79.2 77.5 77.99 88.55 78.2 82.1 81.6
21/06/2020 06:38:43 77.37 77.7 88.74 77.1 79.4 79.2 78.75 79.14 88.55 78.2 82.1 81.6
21/06/2020 06:38:44 73.4 76.88 88.74 77.1 79.4 79.2 74.76 78.07 88.55 78.2 82.1 81.6
21/06/2020 06:38:45 78.43 78.13 88.74 77.1 79.4 79.2 78.99 78.76 88.55 78.2 82.1 81.6
21/06/2020 06:38:46 74.95 78.12 88.74 77.1 79.4 79.2 76.46 78.74 88.55 78.2 82 81.6
21/06/2020 06:38:47 78.14 78 88.74 77.1 79.4 79.2 78.87 78.68 88.55 78.2 82 81.6
21/06/2020 06:38:48 79.26 79.58 88.74 77.1 79.4 79.2 79.85 80.1 88.55 78.2 82 81.6
21/06/2020 06:38:49 76.65 78.37 88.54 77.1 79.4 79.2 77.66 79.07 88.33 78.2 82 81.6
21/06/2020 06:38:50 77.84 78.4 86.21 77.1 79.4 79.2 78.59 79.04 84.75 78.2 82 81.6
21/06/2020 06:38:51 76.48 77.9 86.21 77.1 79.4 79.2 77.74 78.67 84.75 78.2 82 81.6
21/06/2020 06:38:52 74.47 76.97 86.21 77.1 79.4 79.2 76.46 78.04 84.75 78.2 82 81.6
21/06/2020 06:38:53 75.78 76.35 86.21 77.1 79.4 79.2 77.26 77.78 84.75 78.2 82 81.6
21/06/2020 06:38:54 81.78 80.32 86.21 77.1 79.4 79.2 82.52 81.19 84.75 78.2 82.1 81.6
21/06/2020 06:38:55 80.02 80.67 86.21 77.1 79.4 79.2 81.11 81.56 84.75 78.2 82.1 81.6
21/06/2020 06:38:56 81.96 81.6 86.21 77.1 79.4 79.2 82.6 82.36 84.75 78.2 82.1 81.6
21/06/2020 06:38:57 79.72 81.95 86.21 77.2 79.4 79.2 80.61 82.56 84.75 78.2 82.1 81.6
21/06/2020 06:38:58 80.99 82.09 86.21 77.2 79.4 79.2 81.55 82.62 84.75 78.2 82.1 81.6
21/06/2020 06:38:59 81.37 82.03 85.28 77.2 79.4 79.2 82.33 82.8 83.92 78.3 82.1 81.6
21/06/2020 06:39:00 81.58 81.52 85.28 77.2 79.4 79.2 82.52 82.46 83.92 78.3 82.1 81.6
21/06/2020 06:39:01 74.67 81.47 85.28 77.2 79.4 79.2 77.01 82.3 83.92 78.3 82.1 81.6
21/06/2020 06:39:02 81.23 80.66 85.28 77.2 79.4 79.2 82.2 81.55 83.92 78.3 82.1 81.6
21/06/2020 06:39:03 77.89 80.16 85.28 77.2 79.4 79.2 79.36 81.28 83.92 78.3 82.1 81.6
21/06/2020 06:39:04 75.08 79.45 85.28 77.2 79.4 79.2 77.67 80.7 83.92 78.3 82.1 81.6
21/06/2020 06:39:05 74.98 76.78 85.28 77.2 79.4 79.2 76.62 78.63 83.92 78.3 82.1 81.6
21/06/2020 06:39:06 78.5 78.91 85.28 77.2 79.4 79.2 79.19 79.57 83.92 78.3 82.1 81.6
21/06/2020 06:39:07 77.25 78.06 85.28 77.2 79.4 79.2 78.95 79.3 83.92 78.3 82.1 81.6
21/06/2020 06:39:08 80.78 80.02 85.28 77.2 79.4 79.2 82.04 81.26 83.92 78.3 82.1 81.6
21/06/2020 06:39:09 81.29 81.73 84.84 77.3 79.4 79.2 82.16 82.63 83.53 78.3 82.1 81.6
21/06/2020 06:39:10 78.7 81.06 82.09 77.3 79.4 79.2 79.74 81.99 82.8 78.3 82.1 81.6
21/06/2020 06:39:11 97.18 95.42 95.42 78.5 79.7 79.2 102.38 100.58 100.58 81 82.6 81.8
21/06/2020 06:39:12 98.55 98.23 98.23 79.7 80 79.3 102.59 102.57 102.57 82.7 83 81.9
21/06/2020 06:39:13 73.22 97.28 98.23 79.7 80 79.3 77.31 101.65 102.57 82.7 83 81.9
21/06/2020 06:39:14 77.95 93.06 98.23 79.7 80 79.3 79.57 97.43 102.57 82.7 83 81.9
21/06/2020 06:39:15 78.66 89.02 98.23 79.7 80.1 79.3 79.06 93.3 102.57 82.7 83 81.9
21/06/2020 06:39:16 79.7 85.45 98.23 79.7 80.1 79.3 79.22 89.33 102.57 82.7 83 81.9
21/06/2020 06:39:17 86.84 85.77 98.23 79.8 80.1 79.3 86.75 86.55 102.57 82.7 83 81.9
21/06/2020 06:39:18 87.47 87.01 98.23 79.9 80.1 79.3 90.24 89.6 102.57 82.8 83.1 81.9
21/06/2020 06:39:19 84.34 87.01 98.23 79.9 80.1 79.3 88.62 89.99 102.57 82.8 83.1 81.9
21/06/2020 06:39:20 80.17 85.38 98.23 79.9 80.1 79.3 80.04 88.53 102.57 82.8 83.1 81.9
21/06/2020 06:39:21 79.71 82.85 98.23 79.9 80.1 79.3 79.29 85.15 102.57 82.8 83.1 81.9
21/06/2020 06:39:22 80.01 81.18 98.23 79.9 80.1 79.3 79.43 82.47 102.57 82.8 83.1 81.9
21/06/2020 06:39:23 80.16 80.45 98.23 79.9 79.9 79.3 79.04 80.81 102.57 82.8 82.8 81.9
21/06/2020 06:39:24 80.7 80.7 98.23 79.9 79.7 79.3 79.64 79.88 102.57 82.8 82.5 81.9
21/06/2020 06:39:25 82.59 82.06 98.23 80 79.7 79.3 82.29 81.69 102.57 82.8 82.5 81.9
21/06/2020 06:39:26 85.76 84.91 98.23 80 79.7 79.3 85.83 84.77 102.57 82.9 82.5 81.9
21/06/2020 06:39:27 79.68 84.1 98.23 80 79.7 79.3 81.39 84.11 102.57 82.9 82.5 81.9
21/06/2020 06:39:28 82.94 83.21 98.23 80 79.8 79.3 83.2 83.47 102.57 82.9 82.5 81.9
21/06/2020 06:39:29 81.83 83.6 98.23 80 79.8 79.3 82.08 83.76 102.57 82.9 82.5 81.9
21/06/2020 06:39:30 76.39 82.13 98.23 80 79.8 79.3 78.02 82.41 102.57 82.9 82.5 81.9
21/06/2020 06:39:31 80.32 80.25 98.23 80 79.8 79.3 81.03 80.92 102.57 82.9 82.5 81.9
21/06/2020 06:39:32 81.42 81.02 98.23 80 79.8 79.3 81.45 81.26 102.57 82.9 82.5 81.9
21/06/2020 06:39:33 81.48 81.33 98.23 80.1 79.8 79.3 81.71 81.55 102.57 82.9 82.5 81.9
21/06/2020 06:39:34 82.01 82.04 98.23 80.1 79.8 79.3 82.54 82.37 102.57 82.9 82.5 81.9
21/06/2020 06:39:35 79.02 82.05 98.23 80.1 79.8 79.3 79.96 82.48 102.57 82.9 82.5 81.9
21/06/2020 06:39:36 77.79 80.14 98.23 80.1 79.8 79.3 79.09 80.76 102.57 82.9 82.5 81.9
21/06/2020 06:39:37 76.13 78.52 98.23 80.1 79.8 79.3 78.1 79.66 102.57 82.9 82.5 81.9
21/06/2020 06:39:38 77.31 77.63 98.23 80.1 79.8 79.3 79.15 79.23 102.57 82.9 82.5 81.9
21/06/2020 06:39:39 77.7 77.93 98.23 80.1 79.8 79.3 79.51 79.69 102.57 82.9 82.5 81.9
21/06/2020 06:39:40 80.9 80.64 98.23 80.1 79.8 79.3 82.4 82.05 102.57 82.9 82.5 81.9
21/06/2020 06:39:41 79.69 80.9 98.23 80.1 79.8 79.3 80.49 82.07 102.57 82.9 82.5 81.9
21/06/2020 06:39:42 83.14 83.04 97.28 80.1 79.8 79.3 84.13 83.49 101.65 82.9 82.5 81.9
21/06/2020 06:39:43 81.06 81.63 93.06 80.1 79.8 79.3 82.14 82.86 97.43 82.9 82.5 81.9
21/06/2020 06:39:44 83.11 82.94 89.02 80.1 79.8 79.3 83.96 83.79 93.3 82.9 82.5 81.9
21/06/2020 06:39:45 80.25 82.89 87.01 80.1 79.8 79.3 81.39 83.69 89.99 82.9 82.5 81.9
21/06/2020 06:39:46 78.38 81.22 87.01 80.1 79.8 79.3 79.37 82.27 89.99 82.9 82.5 81.9
21/06/2020 06:39:47 79.41 80.2 87.01 80.1 79.8 79.3 79.77 80.75 89.99 82.9 82.5 81.9
21/06/2020 06:39:48 77.51 80.02 87.01 80.1 79.8 79.3 79.28 80.56 89.99 82.9 82.5 81.9
21/06/2020 06:39:49 79.82 80.05 85.38 80.1 79.8 79.3 80.41 80.69 88.53 83 82.5 81.9
21/06/2020 06:39:50 78.27 79.17 84.91 80.1 79.8 79.3 80.13 80.3 85.15 83 82.5 81.9
21/06/2020 06:39:51 77.33 78.83 84.91 80.1 79.8 79.3 79.2 80.23 84.77 82.9 82.5 81.9
21/06/2020 06:39:52 80.36 79.54 84.91 80.1 79.8 79.3 81.01 80.73 84.77 82.9 82.5 81.9
21/06/2020 06:39:53 80.53 80.55 84.91 80.1 79.8 79.3 81.1 81.16 84.77 82.9 82.5 81.9
21/06/2020 06:39:54 76.34 80.55 84.91 80.1 79.8 79.3 78.44 81.17 84.77 82.9 82.5 81.9
21/06/2020 06:39:55 72.47 78.36 84.91 80.1 79.8 79.3 75.59 79.62 84.77 82.9 82.5 81.9
21/06/2020 06:39:56 74.3 75.74 84.1 80.1 79.8 79.3 77.19 77.86 84.11 83 82.5 81.9
21/06/2020 06:39:57 82.34 81.45 83.6 80.1 79.8 79.3 82.53 81.71 83.79 83 82.5 81.9
21/06/2020 06:39:58 78.62 81.25 83.6 80.2 79.8 79.3 80.07 81.58 83.79 83 82.5 81.9
21/06/2020 06:39:59 74.63 79.8 83.04 80.2 79.8 79.3 76.28 80.67 83.79 83 82.5 81.9
21/06/2020 06:40:00 76.56 77.48 83.04 80.2 79.8 79.3 78.26 78.87 83.79 83 82.5 81.9
21/06/2020 06:40:01 77.85 77.74 83.04 80.2 79.8 79.3 79.72 79.41 83.79 83 82.5 81.9
21/06/2020 06:40:02 79.07 78.66 83.04 80.2 79.8 79.3 80.44 80.09 83.79 83 82.5 81.9
21/06/2020 06:40:03 87.65 85.74 85.74 80.3 79.9 79.3 87.7 85.95 85.95 83 82.6 81.9
21/06/2020 06:40:04 78.3 85.7 85.74 80.3 79.9 79.3 80.11 85.94 85.95 83 82.6 81.9
21/06/2020 06:40:05 76.19 82.58 85.74 80.3 79.9 79.3 78.62 83.26 85.95 83 82.6 81.9
21/06/2020 06:40:06 81.31 81.61 85.74 80.3 79.9 79.3 81.67 82.05 85.95 83 82.6 81.9
21/06/2020 06:40:07 82.47 83.38 85.74 80.3 79.9 79.3 82.87 83.57 85.95 83.1 82.6 81.9
21/06/2020 06:40:08 82.75 82.96 85.74 80.3 79.9 79.3 83.99 83.62 85.95 83.1 82.6 81.9
21/06/2020 06:40:09 83.08 83.5 85.74 80.4 79.9 79.3 83.92 84.22 85.95 83.1 82.6 81.9
21/06/2020 06:40:10 82.17 83.19 85.74 80.4 79.9 79.3 82.78 83.83 85.95 83.1 82.6 81.9
21/06/2020 06:40:11 81.05 82.06 85.74 80.4 79.9 79.3 82.23 82.87 85.95 83.1 82.6 81.9
21/06/2020 06:40:12 78.95 81.41 85.74 80.4 79.9 79.3 79.85 82.43 85.95 83.1 82.6 81.9
21/06/2020 06:40:13 78.41 80.52 85.74 80.4 79.9 79.3 80.15 81.3 85.95 83.1 82.6 81.9
21/06/2020 06:40:14 79.9 80.25 85.74 80.4 79.9 79.3 82.41 81.97 85.95 83.1 82.6 81.9
21/06/2020 06:40:15 85.22 84.17 85.74 80.5 79.9 79.3 85.21 84.51 85.95 83.2 82.6 81.9
21/06/2020 06:40:16 78.72 83.68 85.74 80.5 79.9 79.3 80.15 84.09 85.95 83.2 82.6 81.9
21/06/2020 06:40:17 80.42 81.29 85.74 80.5 79.9 79.3 80.64 82.05 85.95 83.2 82.6 81.9
21/06/2020 06:40:18 82.05 81.71 85.74 80.5 79.9 79.3 81.54 81.46 85.95 83.2 82.6 81.9
21/06/2020 06:40:19 80.76 82.05 85.74 80.5 79.9 79.3 80.42 81.56 85.95 83.2 82.6 81.9
21/06/2020 06:40:20 74.36 80.74 85.74 80.5 79.9 79.3 77.35 80.61 85.95 83.2 82.6 81.9
21/06/2020 06:40:21 76.24 78 85.74 80.5 79.9 79.3 78.76 79.16 85.95 83.2 82.6 81.9
21/06/2020 06:40:22 80.5 80.27 85.74 80.5 79.9 79.3 80.41 80.41 85.95 83.2 82.6 81.9
21/06/2020 06:40:23 80.7 81.12 85.74 80.6 79.9 79.3 81.47 81.29 85.95 83.2 82.6 81.9
21/06/2020 06:40:24 79.13 80.35 85.74 80.6 79.9 79.3 80.16 81.03 85.95 83.2 82.6 81.9
21/06/2020 06:40:25 81.75 81.2 85.74 80.6 79.9 79.3 83.45 82.62 85.95 83.2 82.6 81.9
21/06/2020 06:40:26 81.06 82.44 85.74 80.6 79.9 79.3 82.66 83.69 85.95 83.2 82.6 81.9
21/06/2020 06:40:27 76.29 80.49 85.74 80.6 79.9 79.3 79.59 82.17 85.95 83.2 82.6 81.9
21/06/2020 06:40:28 78.68 79.02 85.74 80.6 79.9 79.3 80.8 81.18 85.95 83.2 82.6 81.9
21/06/2020 06:40:29 78.51 78.88 85.74 80.6 79.9 79.3 80 81 85.95 83.3 82.6 81.9
21/06/2020 06:40:30 76.2 78.7 85.74 80.6 79.9 79.3 78.33 80.44 85.95 83.3 82.6 81.9
21/06/2020 06:40:31 77.93 77.78 85.74 80.6 79.9 79.3 80.57 80.26 85.95 83.3 82.6 81.9
21/06/2020 06:40:32 78.66 78.47 85.74 80.6 79.9 79.3 81.21 80.99 85.95 83.3 82.6 81.9
21/06/2020 06:40:33 79.92 79.5 85.7 80.6 79.9 79.3 81.7 81.52 85.94 83.3 82.6 81.9
21/06/2020 06:40:34 81.39 81.46 84.17 80.7 80 79.3 83.04 83.1 84.51 83.3 82.6 81.9
21/06/2020 06:40:35 79.97 81.49 84.17 80.7 80 79.3 81.45 83.07 84.51 83.3 82.6 81.9
21/06/2020 06:40:36 77.86 80.41 84.17 80.7 80 79.3 79.89 82.03 84.51 83.3 82.6 81.9
21/06/2020 06:40:37 81.29 80.84 84.17 80.7 80 79.3 82.56 82.14 84.51 83.3 82.6 81.9
21/06/2020 06:40:38 79.93 81.19 84.17 80.7 80 79.3 81.7 82.57 84.51 83.3 82.6 81.9
21/06/2020 06:40:39 78.88 80.13 84.17 80.7 80 79.3 80.63 81.71 84.51 83.3 82.6 81.9
21/06/2020 06:40:40 81.79 81.35 84.17 80.7 80 79.3 83.36 82.66 84.51 83.3 82.6 81.9
21/06/2020 06:40:41 85.7 85.14 85.14 80.8 80 79.3 85.95 85.58 85.58 83.4 82.6 81.9
21/06/2020 06:40:42 82.78 84.45 85.14 80.8 80 79.3 83.24 84.93 85.58 83.4 82.6 81.9
21/06/2020 06:40:43 79.24 83.66 85.14 80.8 80 79.3 81.31 84.09 85.58 83.4 82.6 81.9
21/06/2020 06:40:44 80.33 81.96 85.14 80.8 80 79.3 81.6 82.96 85.58 83.4 82.6 81.9
21/06/2020 06:40:45 79 80.68 85.14 80.8 80 79.3 81.11 81.91 85.58 83.4 82.6 81.9
21/06/2020 06:40:46 79.04 80.32 85.14 80.8 80 79.3 80.66 81.75 85.58 83.4 82.7 81.9
21/06/2020 06:40:47 80.69 80.68 85.14 80.9 80 79.3 82.03 82.07 85.58 83.4 82.7 81.9
21/06/2020 06:40:48 81.27 81.67 85.14 80.9 80 79.3 82.45 82.75 85.58 83.4 82.7 81.9
21/06/2020 06:40:49 81.91 82.16 85.14 80.9 80 79.3 83.23 83.32 85.58 83.4 82.7 81.9
21/06/2020 06:40:50 75.28 80.99 85.14 80.9 80 79.3 78.89 82.42 85.58 83.5 82.7 81.9
21/06/2020 06:40:51 77.38 78.56 85.14 80.9 80 79.3 79.79 80.62 85.58 83.5 82.7 81.9
21/06/2020 06:40:52 75.92 77.61 85.14 80.9 80 79.3 78.23 80.09 85.58 83.5 82.7 81.9
21/06/2020 06:40:53 80.25 79.74 85.14 80.9 80 79.3 81.68 81.16 85.58 83.5 82.7 81.9
21/06/2020 06:40:54 79.3 80.23 85.14 80.9 80 79.3 80.94 81.55 85.58 83.5 82.7 81.9
21/06/2020 06:40:55 78.86 79.31 85.14 80.9 80 79.3 80.84 81.06 85.58 83.5 82.7 81.9
21/06/2020 06:40:56 76.24 78.9 85.14 80.9 80 79.3 78.8 80.71 85.58 83.5 82.7 81.9
21/06/2020 06:40:57 77.61 77.91 85.14 80.9 80 79.3 79.49 79.91 85.58 83.5 82.7 81.9
21/06/2020 06:40:58 80.14 79.91 85.14 80.9 80 79.3 81.17 81.07 85.58 83.5 82.7 81.9
21/06/2020 06:40:59 81.32 80.91 85.14 81 80 79.3 82.93 82.36 85.58 83.5 82.7 81.9
21/06/2020 06:41:00 84.04 83.07 85.14 81 80.1 79.3 85.14 84.27 85.58 83.5 82.7 81.9
21/06/2020 06:41:01 83.7 84.45 85.14 81 80.1 79.3 84.23 84.9 85.58 83.5 82.7 81.9
21/06/2020 06:41:02 81.87 82.95 85.14 81 80.1 79.3 83.02 83.95 85.58 83.6 82.7 81.9
21/06/2020 06:41:03 83.6 83.38 85.14 81.1 80.1 79.3 84.01 84.04 85.58 83.6 82.7 81.9
21/06/2020 06:41:04 85.57 84.92 85.14 81.1 80.1 79.3 85.73 85.26 85.58 83.6 82.7 81.9
21/06/2020 06:41:05 82.57 85.25 85.25 81.1 80.1 79.3 83.21 85.62 85.62 83.6 82.7 81.9
21/06/2020 06:41:06 81.79 83.22 85.25 81.1 80.1 79.3 82.99 83.75 85.62 83.6 82.7 81.9
21/06/2020 06:41:07 82.12 83.34 85.25 81.1 80.1 79.3 83.13 84.11 85.62 83.6 82.7 81.9
21/06/2020 06:41:08 81.04 82.27 85.25 81.2 80.1 79.3 82.28 83.06 85.62 83.6 82.7 81.9
21/06/2020 06:41:09 79.6 81.33 85.25 81.2 80.1 79.3 82.79 83.32 85.62 83.6 82.7 81.9
21/06/2020 06:41:10 89.53 88.17 88.17 81.3 80.2 79.3 92.66 91.59 91.59 83.8 82.8 81.9
21/06/2020 06:41:11 81.74 87.31 88.17 81.3 80.2 79.3 82.23 90.16 91.59 83.8 82.8 81.9
21/06/2020 06:41:12 82.88 84.75 88.17 81.3 80.2 79.3 83.42 86.8 91.59 83.8 82.8 81.9
21/06/2020 06:41:13 80.3 83.37 88.17 81.3 80.2 79.3 81.65 84.89 91.59 83.8 82.8 81.9
21/06/2020 06:41:14 79.99 82.37 88.17 81.3 80.2 79.3 81.74 83.77 91.59 83.8 82.8 81.9
21/06/2020 06:41:15 79.46 80.39 88.17 81.3 80.2 79.3 81.3 81.99 91.59 83.8 82.8 81.9
21/06/2020 06:41:16 81.8 82.01 88.17 81.3 80.2 79.3 82.4 82.82 91.59 83.8 82.8 81.9
21/06/2020 06:41:17 82.43 82.56 88.17 81.3 80.2 79.3 82.84 83.02 91.59 83.8 82.8 81.9
21/06/2020 06:41:18 79.18 82.56 88.17 81.4 80.2 79.3 80.94 83.05 91.59 83.8 82.8 81.9
21/06/2020 06:41:19 85.65 84.83 88.17 81.4 80.2 79.4 86.32 85.4 91.59 83.8 82.8 81.9
21/06/2020 06:41:20 85.12 85.05 88.17 81.4 80.2 79.4 85.48 85.41 91.59 83.9 82.8 82
21/06/2020 06:41:21 82.58 84.94 88.17 81.4 80.2 79.4 83.12 85.3 91.59 83.9 82.8 82
21/06/2020 06:41:22 80.02 83.49 88.17 81.5 80.2 79.4 81.1 83.95 91.59 83.9 82.8 82
21/06/2020 06:41:23 84.19 84.26 88.17 81.5 80.2 79.4 84.34 84.3 91.59 83.9 82.8 82
21/06/2020 06:41:24 81.85 83.13 88.17 81.5 80.2 79.4 82.67 83.55 91.59 83.9 82.8 82
21/06/2020 06:41:25 85.49 85.41 88.17 81.5 80.2 79.4 85.85 85.71 91.59 83.9 82.8 82
21/06/2020 06:41:26 78.76 84.47 88.17 81.5 80.3 79.4 80.3 84.91 91.59 83.9 82.8 82
21/06/2020 06:41:27 83.05 82.73 88.17 81.5 80.3 79.4 84.05 83.68 91.59 83.9 82.8 82
21/06/2020 06:41:28 82.37 82.9 88.17 81.5 80.3 79.4 83.3 83.89 91.59 83.9 82.8 82
21/06/2020 06:41:29 83.9 83.99 88.17 81.5 80.3 79.4 84.75 84.69 91.59 83.9 82.9 82
21/06/2020 06:41:30 82.41 83.32 88.17 81.6 80.3 79.4 83.75 84.42 91.59 83.9 82.9 82
21/06/2020 06:41:31 84.57 84.43 88.17 81.6 80.3 79.4 85.43 85.39 91.59 84 82.9 82
21/06/2020 06:41:32 81.95 84.2 88.17 81.6 80.3 79.4 83.12 85.06 91.59 84 82.9 82
21/06/2020 06:41:33 81.94 82.98 88.17 81.6 80.3 79.4 82.43 83.86 91.59 84 82.9 82
21/06/2020 06:41:34 82.01 82.4 88.17 81.6 80.3 79.4 82.69 83.13 91.59 84 82.9 82
21/06/2020 06:41:35 80.68 82.03 88.17 81.6 80.3 79.4 81.95 82.77 91.59 84 82.9 82
21/06/2020 06:41:36 85.34 84.69 88.17 81.7 80.3 79.4 86.03 85.43 91.59 84 82.9 82
21/06/2020 06:41:37 84.32 85.05 88.17 81.7 80.4 79.4 84.97 85.6 91.59 84 82.9 82
21/06/2020 06:41:38 83.34 84.48 88.17 81.7 80.4 79.4 84.09 85.15 91.59 84 82.9 82
21/06/2020 06:41:39 80.81 83.61 88.17 81.7 80.4 79.4 82.07 84.39 91.59 84.1 82.9 82
21/06/2020 06:41:40 81.98 82.18 87.31 81.7 80.4 79.4 82.92 83.12 90.16 84.1 82.9 82
21/06/2020 06:41:41 80.39 82.05 85.41 81.7 80.4 79.4 81.94 83.07 86.8 84.1 82.9 82
21/06/2020 06:41:42 83.31 83.04 85.41 81.7 80.4 79.4 84.17 83.97 85.71 84.1 82.9 82
21/06/2020 06:41:43 86.15 85.75 85.75 81.8 80.4 79.4 86.39 85.99 85.99 84.1 82.9 82
21/06/2020 06:41:44 80.09 85.33 85.75 81.8 80.4 79.4 81.55 85.69 85.99 84.1 82.9 82
21/06/2020 06:41:45 80.04 82.72 85.75 81.8 80.4 79.4 81.43 83.48 85.99 84.1 82.9 82
21/06/2020 06:41:46 83.59 83.83 85.75 81.8 80.4 79.4 84.68 84.66 85.99 84.1 82.9 82
21/06/2020 06:41:47 83.34 83.99 85.75 81.8 80.4 79.4 83.9 84.63 85.99 84.1 83 82
21/06/2020 06:41:48 80.85 83.18 85.75 81.8 80.4 79.4 81.97 83.97 85.99 84.1 83 82
21/06/2020 06:41:49 86.03 85.11 85.75 81.9 80.5 79.4 86.53 85.71 85.99 84.2 83 82
21/06/2020 06:41:50 86.25 86.26 86.26 81.9 80.5 79.4 86.5 86.56 86.56 84.2 83 82
21/06/2020 06:41:51 84 85.49 86.26 81.9 80.5 79.4 85.05 85.97 86.56 84.2 83 82
21/06/2020 06:41:52 79.66 84.73 86.26 81.9 80.5 79.4 82.15 85.57 86.56 84.2 83 82
21/06/2020 06:41:53 79.79 82.17 86.26 81.9 80.5 79.4 81.64 83.64 86.56 84.2 83 82
21/06/2020 06:41:54 76.69 80.89 86.26 81.9 80.5 79.4 79.68 82.5 86.56 84.2 83 82
21/06/2020 06:41:55 83.37 82.93 86.26 82 80.5 79.4 83.74 83.5 86.56 84.2 83 82
21/06/2020 06:41:56 80.58 82.39 86.26 82 80.5 79.4 82.04 83.16 86.56 84.2 83 82
21/06/2020 06:41:57 82.08 82.46 86.26 82 80.5 79.4 83.18 83.41 86.56 84.2 83 82
21/06/2020 06:41:58 81.79 82.22 86.26 82 80.5 79.4 82.88 83.19 86.56 84.2 83 82
21/06/2020 06:41:59 84.95 85.06 86.26 82 80.5 79.4 85.02 85.16 86.56 84.3 83 82
21/06/2020 06:42:00 76.82 83.24 86.26 82 80.5 79.4 80.14 83.8 86.56 84.3 83 82
21/06/2020 06:42:01 78.3 80.47 86.26 82 80.5 79.4 81.3 81.92 86.56 84.3 83 82
21/06/2020 06:42:02 78.32 79.49 86.26 82 80.5 79.3 81.04 81.79 86.56 84.3 83 81.8
21/06/2020 06:42:03 81.65 80.85 86.26 82 80.5 79.3 82.83 82.47 86.56 84.3 83 81.8
21/06/2020 06:42:04 80.94 81.17 86.26 82.1 80.6 79.3 81.94 82.42 86.56 84.3 83 81.8
21/06/2020 06:42:05 81.51 81.93 86.26 82.1 80.6 79.3 82.38 82.8 86.56 84.3 83 81.8
21/06/2020 06:42:06 79.23 81.32 86.26 82.1 80.6 79.3 80.79 82.32 86.56 84.3 83 81.8
21/06/2020 06:42:07 80.55 81.04 86.26 82.1 80.6 79.3 81.36 82.02 86.56 84.3 83 81.8
21/06/2020 06:42:08 84.91 83.88 86.26 82.1 80.6 79.3 85.2 84.19 86.56 84.3 83.1 81.8
21/06/2020 06:42:09 85.98 85.64 86.26 82.1 80.6 79.3 86.2 85.84 86.56 84.3 83.1 81.8
21/06/2020 06:42:10 84.57 85.92 86.26 82.1 80.6 79.4 84.62 85.96 86.56 84.3 83.1 81.8
21/06/2020 06:42:11 78.05 84.52 86.26 82.1 80.6 79.4 79.51 84.69 86.56 84.3 83.1 81.8
21/06/2020 06:42:12 78.77 81.92 86.26 82.1 80.6 79.3 80.42 82.45 86.56 84.3 83.1 81.8
21/06/2020 06:42:13 75.44 79.98 86.26 82.1 80.6 79.3 78.41 81.16 86.56 84.3 83.1 81.8
21/06/2020 06:42:14 78.19 78.41 86.26 82.1 80.6 79.3 80.37 80.24 86.56 84.3 83.1 81.8
21/06/2020 06:42:15 79.79 79.78 86.26 82.1 80.6 79.3 81.37 81.44 86.56 84.3 83.1 81.8
21/06/2020 06:42:16 80.12 79.93 86.26 82.1 80.6 79.3 81.44 81.34 86.56 84.3 83.1 81.8
21/06/2020 06:42:17 83.88 83.17 86.26 82.2 80.6 79.3 84.13 83.6 86.56 84.4 83.1 81.8
21/06/2020 06:42:18 78.35 83.19 86.26 82.2 80.6 79.3 80.86 83.64 86.56 84.4 83.1 81.8
21/06/2020 06:42:19 78.79 80.78 86.26 82.2 80.6 79.3 81.63 82.01 86.56 84.4 83.1 81.8
21/06/2020 06:42:20 81.03 81.06 85.92 82.2 80.6 79.3 81.88 82.28 85.97 84.4 83.1 81.8
21/06/2020 06:42:21 83.32 82.61 85.92 82.2 80.6 79.4 83.47 82.98 85.96 84.4 83.1 81.8
21/06/2020 06:42:22 81.62 82.43 85.92 82.2 80.6 79.4 82.29 82.95 85.96 84.4 83.1 81.8
21/06/2020 06:42:23 78.73 82.05 85.92 82.2 80.6 79.4 80.19 82.67 85.96 84.4 83.1 81.8
21/06/2020 06:42:24 84.34 83.8 85.92 82.2 80.7 79.3 84.18 83.75 85.96 84.4 83.1 81.8
21/06/2020 06:42:25 82.12 83.84 85.92 82.2 80.7 79.3 82.74 83.82 85.96 84.4 83.1 81.8
21/06/2020 06:42:26 80.18 82.59 85.92 82.2 80.7 79.3 81.75 82.98 85.96 84.4 83.1 81.8
21/06/2020 06:42:27 82.55 82.5 85.92 82.2 80.7 79.4 83.44 83.37 85.96 84.4 83.1 81.8
21/06/2020 06:42:28 80.65 82.31 85.92 82.2 80.7 79.4 82.35 83.22 85.96 84.4 83.1 81.8
21/06/2020 06:42:29 78.21 81.35 85.92 82.2 80.7 79.3 80.21 82.7 85.96 84.4 83.1 81.8
21/06/2020 06:42:30 80.32 80.81 85.92 82.2 80.7 79.3 81.57 82.1 85.96 84.4 83.1 81.8
21/06/2020 06:42:31 80.45 80.87 85.92 82.2 80.7 79.3 81.18 81.8 85.96 84.4 83.1 81.8
21/06/2020 06:42:32 82.61 82.09 85.92 82.2 80.7 79.3 83.51 82.92 85.96 84.4 83.1 81.8
21/06/2020 06:42:33 81.83 82.47 85.92 82.2 80.7 79.3 83.39 83.67 85.96 84.4 83.1 81.8
21/06/2020 06:42:34 78.2 81.69 85.92 82.3 80.7 79.3 80.67 83.08 85.96 84.4 83.1 81.8
21/06/2020 06:42:35 82.21 81.84 85.92 82.3 80.7 79.3 83.03 82.81 85.96 84.4 83.1 81.8
21/06/2020 06:42:36 78.67 81.83 85.92 82.3 80.7 79.3 80.18 82.78 85.96 84.4 83.1 81.8
21/06/2020 06:42:37 80.12 80.66 85.92 82.3 80.7 79.3 81.33 81.79 85.96 84.4 83.1 81.8
21/06/2020 06:42:38 78.07 80.31 85.92 82.3 80.7 79.3 79.69 81.49 85.96 84.4 83.1 81.8
21/06/2020 06:42:39 80.82 80.51 85.92 82.3 80.7 79.3 82.33 81.92 85.96 84.5 83.1 81.8
21/06/2020 06:42:40 78.39 80.42 84.52 82.3 80.7 79.3 79.9 81.84 84.69 84.5 83.1 81.8
21/06/2020 06:42:41 78.43 79.85 83.84 82.3 80.7 79.3 80.04 81.03 83.82 84.5 83.1 81.8
21/06/2020 06:42:42 83.94 82.83 83.84 82.3 80.7 79.4 84.88 83.83 83.83 84.5 83.1 81.8
21/06/2020 06:42:43 81.4 82.42 83.84 82.3 80.7 79.4 82.68 83.54 83.83 84.5 83.1 81.8
21/06/2020 06:42:44 79.64 81.58 83.84 82.3 80.7 79.4 81.02 82.78 83.83 84.5 83.1 81.8
21/06/2020 06:42:45 82.63 82.29 83.84 82.3 80.7 79.4 83.48 83.12 83.83 84.5 83.1 81.8
21/06/2020 06:42:46 80.09 82.17 83.84 82.4 80.7 79.4 81.93 83.02 83.83 84.5 83.1 81.8
21/06/2020 06:42:47 80.86 81.21 83.84 82.4 80.7 79.4 81.97 82.49 83.83 84.5 83.1 81.8
21/06/2020 06:42:48 80.91 81.45 83.84 82.4 80.7 79.4 82.35 82.51 83.83 84.5 83.1 81.8
21/06/2020 06:42:49 79.38 80.8 83.84 82.4 80.7 79.4 81.01 82.25 83.83 84.5 83.1 81.8
21/06/2020 06:42:50 78.04 79.78 83.84 82.4 80.7 79.4 79.79 81.33 83.83 84.5 83.1 81.8
21/06/2020 06:42:51 78.94 79.17 83.84 82.4 80.7 79.4 80.24 80.61 83.83 84.5 83.1 81.8
21/06/2020 06:42:52 77.31 78.9 83.84 82.4 80.7 79.4 78.46 80.42 83.83 84.5 83.1 81.8
21/06/2020 06:42:53 79.06 79.81 83.84 82.4 80.7 79.4 80.31 81.25 83.83 84.5 83.1 81.8
21/06/2020 06:42:54 77.96 78.57 83.84 82.4 80.7 79.4 78.53 79.39 83.83 84.5 83.1 81.8
21/06/2020 06:42:55 78.75 78.67 82.83 82.4 80.7 79.4 80.37 80.09 83.83 84.5 83.1 81.8
21/06/2020 06:42:56 79.01 79.28 82.83 82.4 80.7 79.4 79.8 80.31 83.83 84.5 83.1 81.8
21/06/2020 06:42:57 79.33 79.48 82.83 82.4 80.7 79.4 80.25 80.36 83.83 84.5 83.1 81.8
21/06/2020 06:42:58 77.2 79.29 82.83 82.4 80.7 79.4 79.13 80.22 83.83 84.5 83.1 81.8
21/06/2020 06:42:59 76.24 78.14 82.83 82.4 80.7 79.4 76.93 79.56 83.83 84.5 83.1 81.8
21/06/2020 06:43:00 77.72 78.49 82.83 82.4 80.7 79.4 78.95 79.46 83.83 84.5 83.1 81.8
21/06/2020 06:43:01 77.66 78.07 82.83 82.4 80.7 79.4 77.92 78.65 83.83 84.5 83.1 81.8
21/06/2020 06:43:02 67.73 77.36 82.83 82.4 80.7 79.4 71.61 78.02 83.83 84.5 83.1 81.8
21/06/2020 06:43:03 68.61 73.79 82.83 82.4 80.7 79.4 73.25 75.1 83.83 84.5 83.1 81.8
21/06/2020 06:43:04 74.16 73.95 82.83 82.4 80.7 79.4 76.87 76.39 83.83 84.5 83.1 81.8
21/06/2020 06:43:05 72.48 73.62 82.83 82.4 80.7 79.4 76.07 76.6 83.83 84.5 83.1 81.8
21/06/2020 06:43:06 73.74 73.95 82.83 82.4 80.7 79.3 76.4 76.54 83.83 84.5 83.1 81.8
21/06/2020 06:43:07 73.78 74.24 82.83 82.4 80.7 79.3 75.77 76.81 83.83 84.5 83.1 81.8
21/06/2020 06:43:08 67.63 73.82 82.83 82.4 80.7 79.3 71.6 75.98 83.83 84.5 83.1 81.8
21/06/2020 06:43:09 70.56 71.2 82.83 82.3 80.7 79.3 74.22 74.43 83.83 84.5 83.1 81.8
21/06/2020 06:43:10 81.23 79.9 82.83 82.3 80.7 79.3 81.82 80.62 83.83 84.5 83.1 81.8
21/06/2020 06:43:11 85.38 83.89 83.89 82.3 80.7 79.4 85.58 84.1 84.1 84.5 83.1 81.8
21/06/2020 06:43:12 83.32 84.41 84.41 82.4 80.7 79.4 83.26 84.42 84.42 84.5 83.1 81.8
21/06/2020 06:43:13 85.95 85.99 85.99 82.4 80.7 79.4 85.84 85.92 85.92 84.5 83.1 81.8
21/06/2020 06:43:14 88.48 88.12 88.12 82.4 80.7 79.4 88.05 87.72 87.72 84.5 83.1 81.8
21/06/2020 06:43:15 88.07 89.13 89.13 82.5 80.7 79.4 88.12 88.79 88.79 84.6 83.1 81.8
21/06/2020 06:43:16 85.24 87.81 89.13 82.5 80.7 79.4 85.55 87.78 88.79 84.6 83.2 81.8
21/06/2020 06:43:17 87.26 87.5 89.13 82.5 80.8 79.4 87.31 87.44 88.79 84.6 83.2 81.8
21/06/2020 06:43:18 84.35 87.31 89.13 82.5 80.8 79.4 84.62 87.25 88.79 84.6 83.2 81.8
21/06/2020 06:43:19 83.06 85.31 89.13 82.4 80.8 79.4 83.62 85.45 88.79 84.5 83.2 81.8
21/06/2020 06:43:20 83.63 84.62 89.13 82.4 80.8 79.4 84.33 85.09 88.79 84.6 83.2 81.8
21/06/2020 06:43:21 88.21 87.55 89.13 82.5 80.8 79.4 87.88 87.37 88.79 84.6 83.2 81.9
21/06/2020 06:43:22 81.74 86.69 89.13 82.5 80.8 79.4 82.7 86.61 88.79 84.6 83.2 81.9
21/06/2020 06:43:23 77.22 84.09 89.13 82.5 80.8 79.4 79.3 84.47 88.79 84.6 83.2 81.9
21/06/2020 06:43:24 79.39 81 89.13 82.5 80.8 79.4 81.29 81.92 88.79 84.6 83.2 81.9
21/06/2020 06:43:25 81.47 81.8 89.13 82.5 80.8 79.4 82.57 82.85 88.79 84.6 83.2 81.9
21/06/2020 06:43:26 79.68 81.02 89.13 82.5 80.8 79.4 80.62 82.19 88.79 84.6 83.2 81.9
21/06/2020 06:43:27 82.94 82.45 89.13 82.5 80.8 79.4 83.53 83.05 88.79 84.6 83.2 81.9
21/06/2020 06:43:28 80.85 82.73 89.13 82.5 80.8 79.4 81.87 83.33 88.79 84.6 83.2 81.9
21/06/2020 06:43:29 78.59 81.53 89.13 82.5 80.8 79.4 80.46 82.47 88.79 84.6 83.2 81.9
21/06/2020 06:43:30 76.58 79.78 89.13 82.5 80.8 79.4 79.15 81.07 88.79 84.6 83.2 81.9
21/06/2020 06:43:31 75.99 78.33 89.13 82.5 80.8 79.4 79.12 80.23 88.79 84.6 83.2 81.9
21/06/2020 06:43:32 76.17 77.15 89.13 82.5 80.8 79.4 79.05 79.66 88.79 84.6 83.2 81.9
21/06/2020 06:43:33 77.59 77.44 89.13 82.5 80.8 79.4 79.89 79.96 88.79 84.6 83.2 81.8
21/06/2020 06:43:34 80.52 80.11 89.13 82.5 80.8 79.4 82.14 81.82 88.79 84.6 83.2 81.8
21/06/2020 06:43:35 77.94 79.48 89.13 82.5 80.8 79.4 80.22 81.36 88.79 84.6 83.2 81.8
21/06/2020 06:43:36 77.01 78.74 89.13 82.5 80.8 79.4 79.1 80.7 88.79 84.6 83.2 81.8
21/06/2020 06:43:37 78.08 78.51 89.13 82.5 80.8 79.4 79.89 80.35 88.79 84.6 83.2 81.8
21/06/2020 06:43:38 78.4 78.6 89.13 82.5 80.8 79.4 81.06 80.99 88.79 84.6 83.2 81.8
21/06/2020 06:43:39 80.22 79.96 89.13 82.5 80.8 79.4 81.35 81.68 88.79 84.6 83.2 81.8
21/06/2020 06:43:40 80.05 80.16 89.13 82.5 80.8 79.4 80.77 81.05 88.79 84.6 83.2 81.8
21/06/2020 06:43:41 75.02 80.02 89.13 82.5 80.8 79.4 77.66 80.98 88.79 84.6 83.2 81.8
21/06/2020 06:43:42 81.3 80.54 89.13 82.5 80.8 79.4 83.23 82.34 88.79 84.6 83.2 81.8
21/06/2020 06:43:43 81.69 82.26 89.13 82.5 80.8 79.4 83 83.66 88.79 84.6 83.2 81.8
21/06/2020 06:43:44 81.97 81.87 89.13 82.5 80.8 79.4 83.19 83.13 88.79 84.7 83.2 81.8
21/06/2020 06:43:45 84.19 84.11 87.81 82.5 80.8 79.4 84.31 84.46 87.78 84.7 83.2 81.8
21/06/2020 06:43:46 81.04 84.04 87.55 82.5 80.8 79.4 81.45 84.31 87.44 84.7 83.2 81.8
21/06/2020 06:43:47 82.26 83.1 87.55 82.6 80.8 79.3 82.43 83.25 87.37 84.7 83.2 81.8
21/06/2020 06:43:48 78.79 82.11 87.55 82.6 80.8 79.3 80.75 82.38 87.37 84.7 83.2 81.8
21/06/2020 06:43:49 77.38 80.43 87.55 82.6 80.8 79.3 79.59 81.56 87.37 84.7 83.2 81.8
21/06/2020 06:43:50 81.29 80.61 87.55 82.6 80.8 79.3 82.74 82.07 87.37 84.7 83.2 81.8
21/06/2020 06:43:51 80.5 81.76 86.69 82.6 80.9 79.3 81.5 82.94 86.61 84.7 83.2 81.8
21/06/2020 06:43:52 77.51 79.95 84.11 82.6 80.8 79.3 80.01 81.21 84.47 84.7 83.2 81.7
21/06/2020 06:43:53 80.29 80.18 84.11 82.6 80.9 79.3 81.1 81.23 84.46 84.7 83.2 81.6
21/06/2020 06:43:54 78.19 79.77 84.11 82.6 80.9 79.3 80.21 80.91 84.46 84.7 83.2 81.6
21/06/2020 06:43:55 78.15 79.24 84.11 82.6 80.9 79.3 80.17 80.86 84.46 84.7 83.2 81.6
21/06/2020 06:43:56 79.31 79.07 84.11 82.6 80.9 79.3 80.42 80.45 84.46 84.7 83.2 81.6
21/06/2020 06:43:57 78.93 79.25 84.11 82.6 80.9 79.3 79.88 80.57 84.46 84.7 83.2 81.6
21/06/2020 06:43:58 84.04 83.16 84.11 82.6 80.9 79.3 84.52 83.56 84.46 84.7 83.2 81.6
21/06/2020 06:43:59 82.17 83.58 84.11 82.6 80.9 79.3 83.39 84.12 84.46 84.7 83.2 81.6
21/06/2020 06:44:00 85.48 85.06 85.06 82.6 80.9 79.3 85.42 85.12 85.12 84.7 83.2 81.6
21/06/2020 06:44:01 86.87 86.38 86.38 82.6 80.9 79.3 86.75 86.33 86.33 84.7 83.2 81.6
21/06/2020 06:44:02 84.86 86.59 86.59 82.6 80.9 79.3 84.71 86.47 86.47 84.7 83.3 81.6
21/06/2020 06:44:03 80.24 85.3 86.59 82.6 80.9 79.3 80.53 85.22 86.47 84.7 83.3 81.6
21/06/2020 06:44:04 80.53 82.89 86.59 82.6 80.9 79.3 81.6 82.95 86.47 84.7 83.3 81.6
21/06/2020 06:44:05 83.58 83.18 86.59 82.7 80.9 79.3 84.01 83.63 86.47 84.7 83.3 81.6
21/06/2020 06:44:06 79.45 83.15 86.59 82.7 80.9 79.3 80.2 83.61 86.47 84.7 83.3 81.6
21/06/2020 06:44:07 80.72 81.82 86.59 82.7 80.9 79.3 82 82.47 86.47 84.7 83.3 81.6
21/06/2020 06:44:08 78.83 80.62 86.59 82.7 80.9 79.3 80.54 81.8 86.47 84.7 83.3 81.6
21/06/2020 06:44:09 81.37 81.21 86.59 82.7 80.9 79.3 81.89 82.06 86.47 84.7 83.3 81.6
21/06/2020 06:44:10 81.39 81.32 86.59 82.7 80.9 79.3 82.39 82.17 86.47 84.7 83.3 81.6
21/06/2020 06:44:11 83.46 83.16 86.59 82.3 80.9 79.3 83.8 83.55 86.47 83.8 83.3 81.6
21/06/2020 06:44:12 79.99 83.18 86.59 81.6 80.9 79.3 81.69 83.58 86.47 82.6 83.3 81.6
21/06/2020 06:44:13 81.41 81.92 86.59 81.6 80.9 79.3 81.65 82.52 86.47 82.6 83.3 81.6
21/06/2020 06:44:14 78.02 81.9 86.59 81.6 80.9 79.3 78.76 82.29 86.47 82.6 83.2 81.6
21/06/2020 06:44:15 79.08 79.96 86.59 81.6 80.9 79.3 80.47 80.57 86.47 82.6 83.2 81.6
21/06/2020 06:44:16 77.78 79.61 86.59 81.6 80.9 79.3 79.92 80.54 86.47 82.6 83.2 81.6
21/06/2020 06:44:17 80.1 79.71 86.59 81.6 80.9 79.3 81.38 81.03 86.47 82.6 83.2 81.6
21/06/2020 06:44:18 82.72 81.86 86.59 81.5 80.9 79.3 83.12 82.7 86.47 82.5 83.3 81.6
21/06/2020 06:44:19 80.59 81.49 86.59 81.5 80.9 79.3 81.44 82.15 86.47 82.5 83.3 81.6
21/06/2020 06:44:20 80.81 81.6 86.59 81.5 80.9 79.3 80.88 82.1 86.47 82.5 83.3 81.6
21/06/2020 06:44:21 80.34 81.18 86.59 81.5 80.9 79.3 80.42 81.2 86.47 82.5 83.3 81.6
21/06/2020 06:44:22 82.36 82.45 86.59 81.5 80.9 79.3 82.97 82.77 86.47 82.5 83.3 81.6
21/06/2020 06:44:23 81.74 82.35 86.59 81.5 80.9 79.3 82.04 82.52 86.47 82.5 83.3 81.6
21/06/2020 06:44:24 83.99 83.41 86.59 81.5 80.9 79.3 84.66 83.9 86.47 82.5 83.3 81.6
21/06/2020 06:44:25 80.8 82.92 86.59 81.5 80.9 79.3 81 83.56 86.47 82.5 83.3 81.6
21/06/2020 06:44:26 78.31 81.51 86.59 81.5 80.9 79.3 79.25 81.94 86.47 82.5 83.3 81.6
21/06/2020 06:44:27 80.09 80.25 86.59 81.5 80.9 79.3 80.78 80.83 86.47 82.5 83.3 81.6
21/06/2020 06:44:28 79.78 80.46 86.59 81.5 80.9 79.3 81 81.33 86.47 82.4 83.3 81.6
21/06/2020 06:44:29 85.69 85.17 86.59 81.5 80.9 79.3 84.6 84.16 86.47 82.5 83.3 81.6
21/06/2020 06:44:30 77.5 85.07 86.59 81.5 80.9 79.3 78.66 84.09 86.47 82.5 83.3 81.6
21/06/2020 06:44:31 79.4 81.89 86.59 81.5 80.9 79.3 80.3 81.47 86.47 82.5 83.3 81.6
21/06/2020 06:44:32 79.46 80.7 85.3 81.5 80.9 79.3 80.39 80.94 85.22 82.5 83.3 81.6
21/06/2020 06:44:33 75.72 79.74 85.17 81.5 80.9 79.3 77.68 80.45 84.16 82.4 83.3 81.6
21/06/2020 06:44:34 81.88 81.19 85.17 81.5 80.9 79.3 82.38 81.73 84.16 82.4 83.3 81.6
21/06/2020 06:44:35 79.88 80.51 85.17 81.5 80.9 79.3 81.76 81.77 84.16 82.5 83.3 81.6
21/06/2020 06:44:36 78.33 80.14 85.17 81.5 80.9 79.3 80.14 81.55 84.16 82.5 83.3 81.6
21/06/2020 06:44:37 72.91 79.01 85.17 81.5 80.9 79.3 75.07 80.66 84.16 82.5 83.3 81.6
21/06/2020 06:44:38 77.86 77.4 85.17 81.5 80.9 79.3 78.91 78.75 84.16 82.5 83.3 81.6
21/06/2020 06:44:39 82.45 81.8 85.17 81.5 80.9 79.3 83.98 83.3 84.16 82.5 83.3 81.6
21/06/2020 06:44:40 80.43 81.67 85.17 81.5 80.9 79.3 82.46 83.17 84.16 82.5 83.3 81.6
21/06/2020 06:44:41 77.45 81.08 85.17 81.5 80.9 79.3 79.35 82.93 84.16 82.5 83.3 81.6
21/06/2020 06:44:42 81.87 81.5 85.17 81.5 80.9 79.3 82.4 82.39 84.16 82.5 83.3 81.6
21/06/2020 06:44:43 78.06 80.75 85.17 81.5 80.9 79.3 78.74 81.72 84.16 82.4 83.3 81.6
21/06/2020 06:44:44 80.37 80.77 85.17 81.5 80.9 79.3 80.47 80.95 84.16 82.4 83.3 81.6
21/06/2020 06:44:45 79.01 80.76 85.17 81.5 80.9 79.3 80.06 81.02 84.16 82.4 83.3 81.6
21/06/2020 06:44:46 81.84 81.61 85.17 81.5 80.9 79.3 82.27 81.79 84.16 82.4 83.3 81.6
21/06/2020 06:44:47 77.37 81.18 85.17 81.5 80.9 79.3 78.31 81.7 84.16 82.4 83.3 81.6
21/06/2020 06:44:48 83.6 83.66 85.17 81.5 80.9 79.3 84.62 84.62 84.62 82.5 83.3 81.6
21/06/2020 06:44:49 77.97 83.71 85.17 81.5 80.9 79.3 79.32 84.65 84.65 82.5 83.3 81.6
21/06/2020 06:44:50 75.74 80.84 85.17 81.5 80.9 79.3 78.3 81.99 84.65 82.5 83.3 81.6
21/06/2020 06:44:51 79.61 79.69 85.17 81.5 80.9 79.3 82.23 82.15 84.65 82.5 83.3 81.7
21/06/2020 06:44:52 78.77 79.62 85.17 81.5 80.9 79.3 80.97 82 84.65 82.5 83.3 81.7
21/06/2020 06:44:53 81.95 81.61 85.17 81.5 80.9 79.3 82.55 82.56 84.65 82.5 83.3 81.7
21/06/2020 06:44:54 76.62 81.44 85.17 81.5 80.9 79.3 78.81 82.4 84.65 82.5 83.3 81.7
21/06/2020 06:44:55 75.78 79.02 85.17 81.5 80.9 79.3 78.32 80.4 84.65 82.5 83.3 81.7
21/06/2020 06:44:56 75 77.32 85.17 81.5 80.9 79.3 77.62 79.24 84.65 82.5 83.3 81.7
21/06/2020 06:44:57 79.98 79.58 85.17 81.5 80.9 79.3 80.77 80.5 84.65 82.5 83.3 81.7
21/06/2020 06:44:58 79.47 79.93 85.17 81.5 80.9 79.3 82.22 82.39 84.65 82.5 83.3 81.7
21/06/2020 06:44:59 74.37 78.59 85.07 81.5 80.9 79.3 77.15 80.74 84.65 82.5 83.3 81.7
21/06/2020 06:45:00 77.5 77.25 83.71 81.5 80.9 79.3 80.3 80 84.65 82.5 83.3 81.7
21/06/2020 06:45:01 76.4 77.43 83.71 81.5 80.9 79.3 79.05 80.29 84.65 82.5 83.3 81.7
21/06/2020 06:45:02 77.82 77.56 83.71 81.5 80.9 79.3 80.09 79.98 84.65 82.5 83.3 81.7
21/06/2020 06:45:03 79.21 79.26 83.71 81.5 80.9 79.3 80.04 80.57 84.65 82.4 83.3 81.7
21/06/2020 06:45:04 76.19 78.43 83.71 81.5 80.9 79.3 77.95 79.82 84.65 82.4 83.3 81.7
21/06/2020 06:45:05 74.94 76.84 83.71 81.5 80.9 79.3 77.22 78.49 84.65 82.4 83.3 81.7
21/06/2020 06:45:06 80.5 79.39 83.71 81.4 80.9 79.3 81.25 80.31 84.65 82.4 83.2 81.7
21/06/2020 06:45:07 78.45 79.7 83.71 81.4 80.9 79.3 79.51 80.56 84.65 82.4 83.2 81.7
21/06/2020 06:45:08 78.12 78.87 83.71 81.4 80.9 79.3 80.13 80.33 84.65 82.4 83.2 81.7
21/06/2020 06:45:09 77.99 78.08 83.71 81.4 80.9 79.3 79.7 79.78 84.65 82.4 83.2 81.7
21/06/2020 06:45:10 79.97 79.49 83.71 81.4 80.9 79.3 81.66 81.11 84.65 82.4 83.2 81.7
21/06/2020 06:45:11 79.11 80.1 83.71 81.4 80.9 79.3 80.88 81.83 84.65 82.4 83.2 81.7
21/06/2020 06:45:12 80.55 80.09 83.71 81.4 80.9 79.3 81.4 81.27 84.65 82.4 83.2 81.7
21/06/2020 06:45:13 81.03 80.91 83.71 81.4 80.9 79.3 81.11 81.36 84.65 82.4 83.2 81.7
21/06/2020 06:45:14 80.32 80.93 83.71 81.4 80.9 79.3 81.1 81.36 84.65 82.4 83.2 81.7
21/06/2020 06:45:15 80.29 80.87 83.71 81.4 80.9 79.3 81.18 81.55 84.65 82.4 83.2 81.7
21/06/2020 06:45:16 81 81.14 83.71 81.4 80.9 79.3 81.44 81.59 84.65 82.4 83.2 81.7
21/06/2020 06:45:17 80.42 81.25 83.71 81.4 80.7 79.3 80.89 81.65 84.65 82.4 82.8 81.7
21/06/2020 06:45:18 83.04 82.82 83.71 81.4 80.5 79.3 82.68 82.68 84.65 82.4 82.5 81.7
21/06/2020 06:45:19 80.33 82.03 82.82 81.4 80.5 79.3 80.47 81.98 82.68 82.4 82.5 81.7
21/06/2020 06:45:20 76.57 80.67 82.82 81.4 80.5 79.3 77.61 80.74 82.68 82.4 82.5 81.7
21/06/2020 06:45:21 80.61 80.28 82.82 81.4 80.5 79.3 80.9 80.54 82.68 82.4 82.5 81.7
21/06/2020 06:45:22 80.41 80.94 82.82 81.4 80.5 79.3 91.04 90.64 90.64 82.5 82.5 81.7
21/06/2020 06:45:23 76.96 80.24 82.82 81.4 80.5 79.3 83.86 90.84 90.84 82.5 82.5 81.7
21/06/2020 06:45:24 78.25 78.92 82.82 81.4 80.5 79.3 79.01 87.38 90.84 82.5 82.5 81.7
21/06/2020 06:45:25 78.75 78.62 82.82 81.4 80.5 79.3 79.39 84.05 90.84 82.5 82.5 81.7
21/06/2020 06:45:26 78.65 78.99 82.82 81.4 80.5 79.3 79.16 81.83 90.84 82.5 82.5 81.7
21/06/2020 06:45:27 75.46 78.55 82.82 81.4 80.5 79.3 76.56 80.26 90.84 82.5 82.5 81.7
21/06/2020 06:45:28 72.93 76.88 82.82 81.4 80.5 79.3 75.37 78.34 90.84 82.5 82.5 81.7
21/06/2020 06:45:29 73.78 74.78 82.82 81.4 80.5 79.3 75.37 76.67 90.84 82.4 82.5 81.7
21/06/2020 06:45:30 73.76 74.1 82.82 81.4 80.5 79.3 75.41 75.81 90.84 82.4 82.5 81.7
21/06/2020 06:45:31 76.86 76.33 82.82 81.4 80.5 79.3 77.22 76.97 90.84 82.4 82.5 81.7
21/06/2020 06:45:32 74.61 76.06 82.82 81.4 80.5 79.3 76.58 77.03 90.84 82.4 82.5 81.7
21/06/2020 06:45:33 76.67 76.22 82.82 81.4 80.5 79.3 77.29 77.05 90.84 82.4 82.5 81.7
21/06/2020 06:45:34 76.54 76.52 82.82 81.3 80.5 79.3 77.06 77.17 90.84 82.4 82.5 81.7
21/06/2020 06:45:35 75.12 76.58 82.82 81.3 80.5 79.3 76.39 77.17 90.84 82.4 82.5 81.7
21/06/2020 06:45:36 76.32 76.44 82.82 81.3 80.5 79.3 77.93 77.58 90.84 82.4 82.5 81.7
21/06/2020 06:45:37 75.54 75.96 82.82 81.3 80.5 79.3 77.04 77.44 90.84 82.4 82.5 81.7
21/06/2020 06:45:38 74.34 75.92 82.82 81.3 80.5 79.3 77.11 77.64 90.84 82.4 82.5 81.7
21/06/2020 06:45:39 72.45 74.89 82.82 81.3 80.5 79.3 75.2 77.1 90.84 82.4 82.5 81.7
21/06/2020 06:45:40 79.14 78.52 82.82 81.3 80.5 79.3 79.42 79.01 90.84 82.4 82.5 81.7
21/06/2020 06:45:41 80.39 80.21 82.82 81.3 80.5 79.3 80.62 80.39 90.84 82.3 82.5 81.7
21/06/2020 06:45:42 76.34 80.17 82.82 81.3 80.5 79.3 78.29 80.34 90.84 82.3 82.5 81.7
21/06/2020 06:45:43 75.29 78.1 82.82 81.3 80.5 79.3 77.69 79.15 90.84 82.3 82.5 81.7
21/06/2020 06:45:44 76.01 76.67 82.82 81.2 80.5 79.3 77.58 78.31 90.84 82.3 82.5 81.7
21/06/2020 06:45:45 72.72 76.31 82.82 81.2 80.5 79.3 75.22 77.91 90.84 82.3 82.5 81.7
21/06/2020 06:45:46 75.6 75.64 82.82 81.2 80.5 79.3 77.37 77.41 90.84 82.3 82.5 81.7
21/06/2020 06:45:47 77.2 76.93 82.82 81.2 80.5 79.3 78.52 78.23 90.84 82.3 82.5 81.7
21/06/2020 06:45:48 77.29 77.42 82.03 81.2 80.5 79.3 79.39 79.33 90.84 82.3 82.5 81.7
21/06/2020 06:45:49 80.06 79.64 80.94 81.2 80.5 79.3 81.06 80.64 90.84 82.3 82.6 81.7
21/06/2020 06:45:50 79.35 80.02 80.94 81.2 80.5 79.3 80.6 81.14 90.84 82.3 82.6 81.7
21/06/2020 06:45:51 82.02 81.9 81.9 81.2 80.5 79.3 82.22 82.23 90.84 82.3 82.6 81.7
21/06/2020 06:45:52 80.48 80.64 81.9 81.2 80.5 79.3 82.22 82.01 90.84 82.3 82.6 81.7
21/06/2020 06:45:53 78.9 80.62 81.9 81.2 80.5 79.3 80.34 82.02 87.38 82.3 82.5 81.7
21/06/2020 06:45:54 77.2 79.78 81.9 81.2 80.5 79.3 79.33 81.36 84.05 82.3 82.5 81.7
21/06/2020 06:45:55 74.14 78.06 81.9 81.2 80.5 79.3 76.49 79.83 82.23 82.3 82.5 81.7
21/06/2020 06:45:56 80.13 79.12 81.9 81.2 80.5 79.3 80.68 80.05 82.23 82.3 82.5 81.7
21/06/2020 06:45:57 79.3 79.9 81.9 81.2 80.5 79.3 80.46 80.66 82.23 82.3 82.5 81.7
21/06/2020 06:45:58 81.68 81.17 81.9 81.2 80.5 79.3 82.72 82.03 82.23 82.3 82.5 81.7
21/06/2020 06:45:59 81.03 81.33 81.9 81.2 80.5 79.3 81.37 81.87 82.23 82.3 82.5 81.7
21/06/2020 06:46:00 77.91 81.64 81.9 81.2 80.5 79.3 79.73 82.16 82.23 82.3 82.5 81.7
21/06/2020 06:46:01 80.22 80.09 81.9 81.2 80.5 79.3 80.59 80.73 82.23 82.3 82.5 81.7
21/06/2020 06:46:02 78.84 80.07 81.9 81.2 80.5 79.3 79.9 80.72 82.23 82.2 82.5 81.7
21/06/2020 06:46:03 81.59 80.98 81.9 81.2 80.5 79.3 82.06 81.58 82.23 82.2 82.5 81.7
21/06/2020 06:46:04 81.32 81.26 81.9 81.2 80.5 79.3 82.07 81.96 82.23 82.2 82.5 81.7
21/06/2020 06:46:05 79.31 81.19 81.9 81.2 80.5 79.3 79.94 81.89 82.23 82.2 82.5 81.7
21/06/2020 06:46:06 78.48 79.88 81.9 81.1 80.5 79.3 79.88 80.59 82.23 82.2 82.5 81.7
21/06/2020 06:46:07 77.07 79.03 81.9 81.1 80.5 79.3 78.94 80.16 82.23 82.2 82.5 81.7
21/06/2020 06:46:08 79.94 80.11 81.9 81.1 80.5 79.3 80.33 80.81 82.23 82.2 82.5 81.7
21/06/2020 06:46:09 81.33 80.8 81.9 81.1 80.5 79.3 82.35 81.66 82.23 82.2 82.5 81.7
21/06/2020 06:46:10 76.61 80.26 81.9 81 80.5 79.3 78.72 81.3 82.23 82 82.5 81.7
21/06/2020 06:46:11 80.59 80.05 81.9 81 80.5 79.3 81.84 81.34 82.23 82 82.5 81.7
21/06/2020 06:46:12 79.27 80.33 81.9 81 80.5 79.3 79.75 81.37 82.23 82 82.5 81.7
21/06/2020 06:46:13 78.61 79.94 81.9 81 80.5 79.3 79.73 80.69 82.23 82 82.5 81.7
21/06/2020 06:46:14 81.91 81.3 81.9 81 80.5 79.3 82.13 81.56 82.23 82 82.5 81.7
21/06/2020 06:46:15 76.13 81.24 81.9 81 80.5 79.3 77.48 81.48 82.23 82 82.5 81.7
21/06/2020 06:46:16 80.19 80.29 81.9 81 80.5 79.3 80.19 80.33 82.23 82 82.5 81.7
21/06/2020 06:46:17 76.08 80.02 81.9 81 80.5 79.3 78.43 80.08 82.23 82 82.5 81.7
21/06/2020 06:46:18 74.96 77.89 81.9 81 80.5 79.3 77.3 79.12 82.23 82 82.5 81.7
21/06/2020 06:46:19 73.52 76.28 81.9 81 80.5 79.3 77.09 78.1 82.23 81.9 82.5 81.7
21/06/2020 06:46:20 69.91 74.61 81.9 80.9 80.5 79.3 75.39 77.42 82.23 81.9 82.5 81.7
21/06/2020 06:46:21 79.3 78.19 81.64 80.9 80.5 79.3 79.93 79.15 82.16 81.9 82.5 81.7
21/06/2020 06:46:22 80.77 80.43 81.64 80.9 80.5 79.3 82.29 81.82 82.16 81.9 82.5 81.7
21/06/2020 06:46:23 77.23 80.62 81.64 80.9 80.5 79.3 78.61 81.92 82.16 81.9 82.5 81.7
21/06/2020 06:46:24 77.42 78.82 81.64 80.9 80.5 79.3 78.88 79.9 82.16 81.9 82.5 81.7
21/06/2020 06:46:25 72.13 77.75 81.64 80.8 80.5 79.3 75.81 79.34 82.16 81.8 82.5 81.7
21/06/2020 06:46:26 74.16 75.45 81.64 80.8 80.5 79.3 77.13 77.85 82.16 81.8 82.5 81.7
21/06/2020 06:46:27 72.57 74.22 81.64 80.8 80.5 79.3 76.23 77.03 82.16 81.8 82.5 81.7
21/06/2020 06:46:28 76.1 75.67 81.64 80.8 80.5 79.3 77.33 77.49 82.16 81.8 82.5 81.7
21/06/2020 06:46:29 71.72 75.03 81.64 80.8 80.5 79.3 74.97 76.83 82.16 81.8 82.5 81.7
21/06/2020 06:46:30 73.66 73.79 81.3 80.7 80.5 79.3 76.71 76.54 81.96 81.8 82.5 81.7
21/06/2020 06:46:31 77.22 76.73 81.3 80.7 80.5 79.3 78.55 78.28 81.96 81.7 82.5 81.7
21/06/2020 06:46:32 73.95 76.27 81.3 80.7 80.5 79.3 77.89 78.08 81.96 81.7 82.5 81.7
21/06/2020 06:46:33 76.37 76.38 81.3 80.7 80.5 79.3 78.81 78.93 81.96 81.7 82.5 81.7
21/06/2020 06:46:34 79.56 78.88 81.3 80.7 80.5 79.3 81.18 80.51 81.92 81.7 82.5 81.7
21/06/2020 06:46:35 78.92 80.15 81.3 80.7 80.5 79.3 79.29 81 81.92 81.7 82.5 81.7
21/06/2020 06:46:36 80.5 80.77 81.3 80.6 80.5 79.3 81.31 81.44 81.92 81.7 82.5 81.7
21/06/2020 06:46:37 78.25 79.55 81.3 80.6 80.5 79.3 80.06 80.83 81.92 81.7 82.5 81.7
21/06/2020 06:46:38 75.26 79.47 81.3 80.6 80.5 79.3 78.8 80.87 81.92 81.6 82.5 81.7
21/06/2020 06:46:39 78.36 78.25 81.3 80.6 80.5 79.3 80.28 80.33 81.92 81.6 82.5 81.7
21/06/2020 06:46:40 82.97 82.37 82.37 80.6 80.5 79.3 83.09 82.84 82.84 81.6 82.5 81.7
21/06/2020 06:46:41 74.87 81.31 82.37 80.6 80.5 79.3 76.73 81.85 82.84 81.6 82.5 81.7
21/06/2020 06:46:42 73.25 78.28 82.37 80.6 80.5 79.3 76.45 79.26 82.84 81.6 82.5 81.7
21/06/2020 06:46:43 71.88 75.81 82.37 80.5 80.5 79.3 76.08 77.77 82.84 81.6 82.5 81.7
21/06/2020 06:46:44 72.13 73.77 82.37 80.5 80.5 79.3 76.86 76.94 82.84 81.5 82.5 81.7
21/06/2020 06:46:45 70.76 73 82.37 80.5 80.5 79.3 75.17 77 82.84 81.5 82.5 81.7
21/06/2020 06:46:46 74.73 74.46 82.37 80.5 80.5 79.3 75.75 76.56 82.84 81.5 82.5 81.7
21/06/2020 06:46:47 70.27 73.33 82.37 80.4 80.5 79.3 74.66 75.51 82.84 81.5 82.5 81.7
21/06/2020 06:46:48 75.37 75.01 82.37 80.4 80.5 79.3 78.15 77.7 82.84 81.5 82.5 81.7
21/06/2020 06:46:49 74.18 74.59 82.37 80.4 80.5 79.3 77.03 77.37 82.84 81.4 82.5 81.7
21/06/2020 06:46:50 75.78 75.67 82.37 80.3 80.5 79.3 78.02 78.04 82.84 81.4 82.5 81.7
21/06/2020 06:46:51 72.84 75.24 82.37 80.3 80.5 79.3 75.02 77.67 82.84 81.4 82.5 81.7
21/06/2020 06:46:52 72.88 73.6 82.37 80.3 80.5 79.3 75.03 76.03 82.84 81.4 82.5 81.7
21/06/2020 06:46:53 76.48 75.73 82.37 80.3 80.5 79.3 78.1 77.47 82.84 81.3 82.5 81.7
21/06/2020 06:46:54 76.28 76.74 82.37 80.3 80.5 79.3 78.38 78.35 82.84 81.3 82.5 81.7
21/06/2020 06:46:55 74.6 75.84 82.37 80.2 80.5 79.3 77.93 78.01 82.84 81.3 82.5 81.7
21/06/2020 06:46:56 71.61 75.11 82.37 80.2 80.5 79.3 75.71 78.04 82.84 81.3 82.5 81.7
21/06/2020 06:46:57 72.99 73.35 82.37 80.2 80.5 79.3 75.29 76.77 82.84 81.3 82.5 81.7
21/06/2020 06:46:58 73.08 74.1 82.37 80.2 80.5 79.3 75.74 76.17 82.84 81.3 82.5 81.7
21/06/2020 06:46:59 82.07 81.09 82.37 80.2 80.5 79.3 83 81.96 82.84 81.3 82.5 81.7
21/06/2020 06:47:00 75.92 79.69 82.37 80.2 80.4 79.3 78.42 80.88 82.84 81.3 82.5 81.7
21/06/2020 06:47:01 77.26 77.79 82.37 80.2 80.4 79.3 79.05 79.5 82.84 81.3 82.5 81.7
21/06/2020 06:47:02 74.55 77.74 82.37 80.2 80.4 79.3 76.77 79.39 82.84 81.2 82.5 81.7
21/06/2020 06:47:03 77.19 77.8 82.37 80.1 80.4 79.3 78.09 78.77 82.84 81.2 82.5 81.7
21/06/2020 06:47:04 77.69 78.09 82.37 80.1 80.4 79.3 79.75 79.52 82.84 81.2 82.5 81.7
21/06/2020 06:47:05 74.73 77.75 82.37 80.1 80.4 79.3 77.33 79.44 82.84 81.2 82.5 81.7
21/06/2020 06:47:06 76.75 77.2 82.37 80.1 80.4 79.3 79.61 79.49 82.84 81.2 82.5 81.7
21/06/2020 06:47:07 75.04 76.35 82.37 80.1 80.4 79.3 77.2 79.06 82.84 81.2 82.5 81.7
21/06/2020 06:47:08 81.44 80.91 82.37 80.1 80.4 79.3 81.44 81.18 82.84 81.2 82.5 81.7
21/06/2020 06:47:09 80.88 82.67 82.67 80 80.4 79.3 81.02 82.64 82.84 81.1 82.5 81.7
21/06/2020 06:47:10 80.22 81.39 82.67 80 80.5 79.3 81.53 82.07 82.64 81.1 82.5 81.7
21/06/2020 06:47:11 74.64 79.89 82.67 80 80.5 79.3 77.62 80.89 82.64 81.1 82.5 81.7
21/06/2020 06:47:12 79.83 79.68 82.67 80 80.5 79.3 80.81 80.65 82.64 81.1 82.5 81.7
21/06/2020 06:47:13 79.7 79.6 82.67 80 80.5 79.3 80.81 80.8 82.64 81.1 82.5 81.7
21/06/2020 06:47:14 80.38 80.28 82.67 80 80.5 79.3 80.36 80.58 82.64 81.1 82.5 81.7
21/06/2020 06:47:15 80.4 81.7 82.67 80 80.5 79.3 80.86 81.6 82.64 81.1 82.5 81.7
21/06/2020 06:47:16 76.22 79.76 82.67 80 80.5 79.3 78.58 80.37 82.64 81.1 82.5 81.7
21/06/2020 06:47:17 74.2 78.03 82.67 80 80.5 79.3 77.19 79.38 82.64 81.1 82.5 81.7
21/06/2020 06:47:18 78.13 78 82.67 80 80.5 79.3 81.72 81.07 82.64 81.1 82.5 81.7
21/06/2020 06:47:19 84 82.99 82.99 80 80.5 79.3 84.56 84.03 84.03 81.1 82.5 81.7
21/06/2020 06:47:20 73.46 81.48 82.99 80 80.5 79.3 75.69 82.61 84.03 81.1 82.5 81.7
21/06/2020 06:47:21 76.1 78.19 82.99 80 80.5 79.3 78.33 79.58 84.03 81.1 82.5 81.7
21/06/2020 06:47:22 77.39 78.21 82.99 80 80.5 79.3 79.36 79.82 84.03 81.1 82.5 81.7
21/06/2020 06:47:23 77.34 78.2 82.99 80 80.5 79.3 78.68 79.5 84.03 81.1 82.5 81.7
21/06/2020 06:47:24 76.18 78.23 82.99 79.9 80.5 79.3 78.26 79.61 84.03 81.1 82.5 81.7
21/06/2020 06:47:25 77.53 78.05 82.99 79.9 80.5 79.3 79.18 79.63 84.03 81 82.5 81.7
21/06/2020 06:47:26 80.83 80.04 82.99 79.9 80.5 79.3 81.47 81.02 84.03 81 82.5 81.7
21/06/2020 06:47:27 83.56 83.47 83.47 79.9 80.5 79.3 83.6 83.49 84.03 81 82.5 81.7
21/06/2020 06:47:28 76.84 81.81 83.47 79.9 80.5 79.3 78.47 82.22 84.03 81 82.5 81.7
21/06/2020 06:47:29 75.14 79.22 83.47 79.9 80.5 79.3 77.57 80.14 84.03 81 82.5 81.7
21/06/2020 06:47:30 81.59 81.23 83.47 79.9 80.5 79.3 82.01 81.8 84.03 81 82.5 81.7
21/06/2020 06:47:31 77.78 80.65 83.47 79.9 80.5 79.3 78.24 81.12 84.03 81 82.5 81.7
21/06/2020 06:47:32 75.35 78.72 83.47 79.9 80.5 79.3 78.42 79.41 84.03 81 82.5 81.7
21/06/2020 06:47:33 80.62 79.82 83.47 79.9 80.5 79.3 81.19 80.73 84.03 81 82.5 81.7
21/06/2020 06:47:34 72.5 79.36 83.47 79.9 80.5 79.3 76.03 80.43 84.03 81 82.5 81.7
21/06/2020 06:47:35 75.14 76.97 83.47 79.8 80.5 79.3 77.39 78.54 84.03 81 82.5 81.7
21/06/2020 06:47:36 79.78 79.11 83.47 79.9 80.5 79.3 80.12 79.8 84.03 81 82.5 81.7
21/06/2020 06:47:37 74.85 79.03 83.47 79.8 80.4 79.3 76.16 79.37 84.03 81 82.5 81.7
21/06/2020 06:47:38 82.22 80.97 83.47 79.9 80.4 79.3 82.63 81.43 84.03 81 82.5 81.7
21/06/2020 06:47:39 81.84 81.76 83.47 79.9 80.5 79.3 82.55 82.38 84.03 81 82.5 81.7
21/06/2020 06:47:40 78.39 81.76 83.47 79.9 80.5 79.3 79.81 82.37 84.03 81 82.5 81.7
21/06/2020 06:47:41 73.81 79.97 83.47 79.9 80.5 79.3 75.95 80.98 84.03 81 82.5 81.7
21/06/2020 06:47:42 72.76 77.38 83.47 79.8 80.3 79.3 75.67 78.71 84.03 80.9 82.2 81.7
21/06/2020 06:47:43 71.9 75.01 83.47 79.8 80.2 79.3 76.09 77.35 84.03 80.9 81.9 81.7
21/06/2020 06:47:44 73.36 73.93 83.47 79.8 80.2 79.3 76.59 76.83 84.03 80.9 81.9 81.7
21/06/2020 06:47:45 78.31 77.65 83.47 79.8 80.2 79.3 79.25 78.82 84.03 80.9 81.9 81.7
21/06/2020 06:47:46 78.68 78.56 83.47 79.8 80.2 79.3 80.25 79.96 84.03 80.9 81.9 81.7
21/06/2020 06:47:47 79.61 80.22 83.47 79.8 80.2 79.3 79.96 80.74 84.03 80.9 81.9 81.7
21/06/2020 06:47:48 78.37 80.28 83.47 79.8 80.2 79.3 79.45 80.82 84.03 80.9 81.9 81.7
21/06/2020 06:47:49 79.74 79.76 83.47 79.8 80.2 79.3 81.22 80.93 83.49 80.9 81.9 81.7
21/06/2020 06:47:50 75.27 79.54 83.47 79.8 80.1 79.3 77.86 80.78 83.49 80.9 81.9 81.7
21/06/2020 06:47:51 76.52 77.69 83.47 79.7 80.1 79.3 78.92 79.67 83.49 80.9 81.9 81.7
21/06/2020 06:47:52 71.01 76.73 83.47 79.7 80.1 79.3 73.88 78.87 83.49 80.8 81.9 81.7
21/06/2020 06:47:53 74.9 75.27 83.47 79.7 80.1 79.3 77.23 77.46 83.49 80.8 81.9 81.7
21/06/2020 06:47:54 75.2 75.43 83.47 79.7 80.1 79.3 77.28 77.48 83.49 80.8 81.9 81.7
21/06/2020 06:47:55 77.86 77.87 83.47 79.7 80.1 79.3 78.82 78.85 83.49 80.8 81.9 81.7
21/06/2020 06:47:56 77.75 77.97 83.47 79.7 80.1 79.3 78.7 78.86 83.49 80.8 81.9 81.7
21/06/2020 06:47:57 76.55 77.71 81.81 79.7 80.1 79.3 77.78 78.84 82.38 80.8 81.9 81.6
21/06/2020 06:47:58 81.78 81.2 81.76 79.7 80.1 79.3 81.74 81.3 82.38 80.8 81.9 81.7
21/06/2020 06:47:59 83.43 84.02 84.02 79.8 80.1 79.3 83.38 83.68 83.68 80.9 81.9 81.7
21/06/2020 06:48:00 79.81 82.13 84.02 79.8 80.2 79.3 80.73 82.31 83.68 80.9 81.9 81.7
21/06/2020 06:48:01 76.29 81.25 84.02 79.8 80.2 79.3 78.86 81.72 83.68 80.9 81.9 81.7
21/06/2020 06:48:02 75.5 78.71 84.02 79.8 80.1 79.3 77.87 80.1 83.68 80.9 81.9 81.7
21/06/2020 06:48:03 75.77 77.03 84.02 79.8 80.1 79.3 77.97 78.91 83.68 80.9 81.9 81.7
21/06/2020 06:48:04 74.09 76.3 84.02 79.8 80.1 79.3 77.61 78.51 83.68 80.9 81.9 81.7
21/06/2020 06:48:05 79.2 78.78 84.02 79.8 80.1 79.3 80.39 80.22 83.68 80.9 81.9 81.7
21/06/2020 06:48:06 85.95 84.98 84.98 79.8 80.2 79.3 86.32 85.19 85.19 80.9 81.9 81.7
21/06/2020 06:48:07 78 84.47 84.98 79.8 80.2 79.3 80.08 84.97 85.19 80.9 81.9 81.7
21/06/2020 06:48:08 77.08 81.48 84.98 79.8 80.2 79.3 78.74 82.42 85.19 80.9 81.9 81.7
21/06/2020 06:48:09 77.24 79.4 84.98 79.9 80.2 79.3 79.77 81.05 85.19 80.9 81.9 81.7
21/06/2020 06:48:10 76.12 78.13 84.98 79.8 80.2 79.3 78.32 80.21 85.19 80.9 81.9 81.7
21/06/2020 06:48:11 72.95 76.59 84.98 79.8 80.2 79.3 77.13 78.58 85.19 80.9 81.9 81.7
21/06/2020 06:48:12 78.24 77.37 84.98 79.8 80.2 79.3 79.51 79 85.19 80.9 81.9 81.7
21/06/2020 06:48:13 74.26 76.79 84.98 79.7 80.2 79.3 77.85 79.05 85.19 80.8 81.9 81.7
21/06/2020 06:48:14 74.55 75.3 84.98 79.6 80.2 79.3 77.08 78.06 85.19 80.8 81.9 81.7
21/06/2020 06:48:15 73.62 75.44 84.98 79.5 80.2 79.3 74.82 77.75 85.19 80.7 81.9 81.7
21/06/2020 06:48:16 79.49 78.49 84.98 79.5 80.2 79.3 80.76 79.73 85.19 80.7 81.9 81.7
21/06/2020 06:48:17 73.56 77.87 84.98 79.4 80.2 79.3 76.16 79.28 85.19 80.6 81.9 81.7
21/06/2020 06:48:18 79.43 79.36 84.98 79.4 80.2 79.3 80.64 80.42 85.19 80.6 81.9 81.7
21/06/2020 06:48:19 73.97 79.19 84.98 79.3 80.2 79.3 77.06 80.32 85.19 80.6 81.9 81.7
21/06/2020 06:48:20 72.41 76.78 84.98 79.3 80.2 79.3 75.36 78.71 85.19 80.5 81.9 81.6
21/06/2020 06:48:21 79.13 78.66 84.98 79.2 80.2 79.3 81.33 80.8 85.19 80.5 81.9 81.7
21/06/2020 06:48:22 73.92 77.56 84.98 79.2 80.2 79.3 76.11 79.64 85.19 80.5 81.9 81.7
21/06/2020 06:48:23 78.44 78.29 84.98 79.2 80.2 79.3 79.94 79.77 85.19 80.5 81.9 81.7
21/06/2020 06:48:24 80.49 80.13 84.98 79.2 80.2 79.3 81.22 80.92 85.19 80.5 81.9 81.7
21/06/2020 06:48:25 75.88 79.97 84.98 79.2 80.2 79.3 78.78 81.01 85.19 80.4 81.9 81.6
21/06/2020 06:48:26 79.91 79.73 84.98 79.2 80.2 79.3 80.79 80.56 85.19 80.4 81.9 81.6
21/06/2020 06:48:27 75.62 79.73 84.98 79.1 80.2 79.3 76.99 80.56 85.19 80.4 81.9 81.6
21/06/2020 06:48:28 78.02 78.63 84.98 79.1 80.2 79.3 79.97 79.79 85.19 80.4 81.9 81.6
21/06/2020 06:48:29 81.26 80.33 84.98 79.1 80.2 79.3 81.77 81.07 85.19 80.4 81.9 81.6
21/06/2020 06:48:30 74.66 80.35 84.98 79.1 80.2 79.3 77.94 81.06 85.19 80.4 81.9 81.6
21/06/2020 06:48:31 72.47 77.64 84.98 79.1 80.2 79.3 75.52 79.38 85.19 80.4 81.9 81.6
21/06/2020 06:48:32 70.12 75.25 84.98 79.1 80.2 79.3 73.47 77.44 85.19 80.4 81.9 81.6
21/06/2020 06:48:33 71.85 72.8 84.98 79.1 80.2 79.3 74.8 75.61 85.19 80.4 81.9 81.6
21/06/2020 06:48:34 72.75 73.23 84.98 79.1 80.2 79.3 76.47 76.7 85.19 80.4 81.9 81.6
21/06/2020 06:48:35 71.88 72.93 84.98 79.1 80.2 79.3 73.94 75.92 85.19 80.4 81.9 81.6
21/06/2020 06:48:36 68.85 72.06 84.47 79.1 80.1 79.3 71.73 74.78 84.97 80.4 81.9 81.6
21/06/2020 06:48:37 79.88 79.23 81.48 79.1 80.1 79.3 81.44 80.7 82.42 80.4 81.9 81.6
21/06/2020 06:48:38 79 80.14 80.35 79.1 80.1 79.3 80.04 81.12 81.12 80.4 81.9 81.6
21/06/2020 06:48:39 72.95 79.04 80.35 79.1 80.1 79.3 74.88 80.39 81.12 80.3 81.9 81.6
21/06/2020 06:48:40 76.41 77.07 80.35 79.1 80.1 79.3 77.48 78.3 81.12 80.3 81.9 81.6
21/06/2020 06:48:41 71.69 76.06 80.35 79.1 80.1 79.3 73.39 77.38 81.12 80.3 81.9 81.6
21/06/2020 06:48:42 76.45 76.03 80.35 79 80.1 79.3 77.52 77.05 81.12 80.3 81.9 81.6
21/06/2020 06:48:43 74.52 76.4 80.35 79 80.1 79.3 75.55 77.3 81.12 80.3 81.9 81.6
21/06/2020 06:48:44 75.02 75.67 80.35 79 80.1 79.3 76.58 76.89 81.12 80.3 81.9 81.6
21/06/2020 06:48:45 74.23 74.99 80.35 79 80.1 79.3 77.09 77.39 81.12 80.2 81.9 81.6
21/06/2020 06:48:46 72.71 74.96 80.35 78.9 80.1 79.3 75 77.43 81.12 80.2 81.9 81.6
21/06/2020 06:48:47 72.38 73.73 80.35 78.9 80.1 79.3 74.06 76.03 81.12 80.2 81.9 81.6
21/06/2020 06:48:48 73.42 74.68 80.35 78.9 80.1 79.2 76.52 77.03 81.12 80.2 81.9 81.5
21/06/2020 06:48:49 72.81 73.09 80.35 78.9 80.1 79.2 75.06 75.6 81.12 80.2 81.9 81.5
21/06/2020 06:48:50 75.2 74.6 80.35 78.9 80.1 79.2 76.57 76.22 81.12 80.2 81.9 81.5
21/06/2020 06:48:51 74.12 74.64 80.35 78.9 80.1 79.2 75.68 76.12 81.12 80.1 81.9 81.5
21/06/2020 06:48:52 72.44 74.3 80.35 78.8 80.1 79.2 74.38 75.84 81.12 80.1 81.9 81.5
21/06/2020 06:48:53 71.79 73.51 80.35 78.8 80.1 79.2 74.19 75.45 81.12 80.1 81.9 81.5
21/06/2020 06:48:54 76.74 76.22 80.35 78.8 80.1 79.2 78.17 77.28 81.12 80.1 81.9 81.5
21/06/2020 06:48:55 88.44 86.74 86.74 78.9 80.1 79.2 87 85.4 85.4 80.2 81.9 81.5
21/06/2020 06:48:56 79.42 86.68 86.74 78.9 80.1 79.2 79.3 85.34 85.4 80.2 81.9 81.5
21/06/2020 06:48:57 76.67 83.57 86.74 78.9 80.1 79.2 76.88 82.56 85.4 80.2 81.9 81.5
21/06/2020 06:48:58 74.12 80.65 86.74 78.9 80.1 79.2 76 80.01 85.4 80.1 81.9 81.5
21/06/2020 06:48:59 75.98 77.67 86.74 78.9 80.1 79.2 77.52 78.5 85.4 80.1 81.9 81.5
21/06/2020 06:49:00 78.73 79.14 86.74 78.8 80.1 79.2 79.82 79.96 85.4 80.1 81.9 81.5
21/06/2020 06:49:01 79.19 79.45 86.74 78.7 80.1 79.2 79.88 80.13 85.4 80 81.9 81.5
21/06/2020 06:49:02 76.37 78.68 86.74 78.7 80.1 79.2 77.35 79.63 85.4 80 81.9 81.5
21/06/2020 06:49:03 76.92 77.93 86.74 78.7 80.1 79.2 77.76 78.93 85.4 80 81.9 81.5
21/06/2020 06:49:04 73.7 76.51 86.74 78.7 80.1 79.2 75.76 77.39 85.4 80 81.9 81.5
21/06/2020 06:49:05 75.77 75.97 86.74 78.6 80.1 79.2 76.02 77.2 85.4 79.9 81.9 81.5
21/06/2020 06:49:06 75.84 77.08 86.74 78.6 80.1 79.2 77.11 77.65 85.4 79.9 81.9 81.5
21/06/2020 06:49:07 69.79 75.07 86.74 78.6 80.1 79.2 72.57 76.24 85.4 79.9 81.9 81.5
21/06/2020 06:49:08 73.87 73.81 86.74 78.6 80.1 79.2 74.59 74.76 85.4 79.9 81.9 81.5
21/06/2020 06:49:09 72.79 74.29 86.74 78.6 80.1 79.2 74.2 75.11 85.4 79.9 81.9 81.5
21/06/2020 06:49:10 71.17 73.2 86.74 78.5 80.1 79.2 74.24 74.84 85.4 79.8 81.9 81.5
21/06/2020 06:49:11 76.73 76.01 86.74 78.5 80.1 79.2 78.96 77.92 85.4 79.8 81.9 81.5
21/06/2020 06:49:12 73.7 74.87 86.74 78.5 80.1 79.2 76.85 77.28 85.4 79.8 81.9 81.5
21/06/2020 06:49:13 73.46 74.31 86.74 78.5 80.1 79.2 76.19 77.08 85.4 79.8 81.9 81.5
21/06/2020 06:49:14 84.94 83.7 86.74 78.5 80.1 79.2 85.04 84.01 85.4 79.8 81.9 81.5
21/06/2020 06:49:15 77.11 82.14 86.74 78.5 80.1 79.2 78.99 82.48 85.4 79.8 81.9 81.5
21/06/2020 06:49:16 80.59 80.74 86.74 78.5 80.1 79.2 81.42 81.63 85.4 79.8 81.9 81.5
21/06/2020 06:49:17 73.92 80.71 86.74 78.5 80.1 79.2 76.05 81.54 85.4 79.8 81.9 81.5
21/06/2020 06:49:18 76.98 77.88 86.74 78.5 80.1 79.2 78.19 79 85.4 79.8 81.9 81.5
21/06/2020 06:49:19 74.56 77.43 86.74 78.5 80.1 79.2 76.4 78.58 85.4 79.8 81.9 81.5
21/06/2020 06:49:20 70.76 76.07 86.74 78.4 80.1 79.2 74.72 77.62 85.4 79.8 81.9 81.5
21/06/2020 06:49:21 77.49 77.03 86.74 78.4 80.1 79.2 78.86 78.54 85.4 79.8 81.9 81.5
21/06/2020 06:49:22 76.41 77.31 86.74 78.4 80.1 79.2 78.78 78.87 85.4 79.7 81.9 81.5
21/06/2020 06:49:23 79.09 78.47 86.74 78.4 80.1 79.2 80.22 79.93 85.4 79.7 81.9 81.5
21/06/2020 06:49:24 79.69 79.35 86.74 78.3 80.1 79.2 81.53 81.07 85.4 79.7 81.9 81.5
21/06/2020 06:49:25 76.52 79.22 86.68 78.3 80.1 79.2 78.33 80.9 85.34 79.7 81.9 81.5
21/06/2020 06:49:26 84.38 83.2 83.7 78.4 80.1 79.2 85.03 83.96 84.01 79.7 81.9 81.5
21/06/2020 06:49:27 83.55 83.72 83.72 78.4 80.2 79.2 83.74 84.08 84.08 79.8 81.9 81.5
21/06/2020 06:49:28 79.43 83.62 83.72 78.4 80.2 79.2 79.47 83.99 84.08 79.7 81.9 81.5
21/06/2020 06:49:29 73.77 81.13 83.72 78.3 80.2 79.2 75.6 81.42 84.08 79.7 81.9 81.5
21/06/2020 06:49:30 79.05 79.31 83.72 78.3 80.2 79.2 79.91 79.81 84.08 79.7 81.9 81.5
21/06/2020 06:49:31 75.45 78.65 83.72 78.3 80.2 79.2 77.26 79.5 84.08 79.7 81.9 81.5
21/06/2020 06:49:32 76.07 76.96 83.72 78.3 80.2 79.2 77.91 78.37 84.08 79.7 81.9 81.5
21/06/2020 06:49:33 74.97 77.17 83.72 78.3 80.1 79.2 77.23 78.35 84.08 79.7 81.9 81.5
21/06/2020 06:49:34 73.73 75.24 83.72 78.3 80.1 79.2 75.8 77.38 84.08 79.7 81.9 81.5
21/06/2020 06:49:35 70.78 74.51 83.72 78.3 80.1 79.2 74.58 76.6 84.08 79.7 81.9 81.5
21/06/2020 06:49:36 74.94 74.59 83.72 78.2 80.1 79.2 77.52 77.09 84.08 79.7 81.9 81.5
21/06/2020 06:49:37 72.64 74.46 83.72 78.2 80.1 79.2 77.19 77.61 84.08 79.7 81.9 81.5
21/06/2020 06:49:38 73.43 74.09 83.72 78.2 80.1 79.2 76.52 77.34 84.08 79.6 81.9 81.5
21/06/2020 06:49:39 76.67 76.16 83.72 78.2 80.1 79.2 78.01 77.93 84.08 79.6 81.9 81.5
21/06/2020 06:49:40 73.34 75.56 83.72 78.2 80.1 79.2 75.27 77.32 84.08 79.6 81.9 81.5
21/06/2020 06:49:41 73.09 74.52 83.72 78.2 80.1 79.2 76.47 76.79 84.08 79.6 81.9 81.5
21/06/2020 06:49:42 73.67 73.7 83.72 78.2 80.1 79.2 76.88 76.7 84.08 79.6 81.9 81.5
21/06/2020 06:49:43 77.75 76.69 83.72 78.2 80.1 79.2 78.82 78.17 84.08 79.6 81.9 81.5
21/06/2020 06:49:44 75.96 76.84 83.72 78.1 80.1 79.2 78.19 78.46 84.08 79.6 81.9 81.5
21/06/2020 06:49:45 74 75.8 83.72 78.1 80.1 79.2 76.81 77.99 84.08 79.6 81.9 81.5
21/06/2020 06:49:46 72.64 75.14 83.72 78.1 80.1 79.2 75.17 77.54 84.08 79.5 81.9 81.5
21/06/2020 06:49:47 73.16 73.75 83.72 78.1 80.1 79.2 75.3 76.19 84.08 79.5 81.9 81.5
21/06/2020 06:49:48 74.66 74.53 83.72 78 80.1 79.2 75.38 75.68 84.08 79.5 81.9 81.5
21/06/2020 06:49:49 72.8 74.48 83.72 78 80.1 79.1 74.45 75.63 84.08 79.5 81.9 81.3
21/06/2020 06:49:50 80.47 80.04 83.72 78.1 80.1 79 80.39 79.96 84.08 79.5 81.9 81.2
21/06/2020 06:49:51 74.3 79.76 83.72 78 80.1 79 75.89 79.75 84.08 79.5 81.9 81.2
21/06/2020 06:49:52 74.41 77.19 83.72 78 80.1 79 76.08 77.73 84.08 79.4 81.9 81.2
21/06/2020 06:49:53 79.66 78.62 83.72 78 80.1 79 79.41 78.64 84.08 79.4 81.9 81.2
21/06/2020 06:49:54 75.26 78.28 83.72 78 80.1 79 76.58 78.45 84.08 79.4 81.9 81.2
21/06/2020 06:49:55 72.12 76.53 83.72 78 80.1 79 74.77 77.49 84.08 79.4 81.9 81.2
21/06/2020 06:49:56 71.37 74.27 83.72 78 80.1 79 73.77 75.83 84.08 79.4 81.9 81.2
21/06/2020 06:49:57 73.95 73.75 83.62 78 80.1 79 76.3 75.76 83.99 79.4 81.9 81.2
21/06/2020 06:49:58 74.37 75.1 81.13 78 80.1 79 76.21 76.71 81.42 79.4 81.9 81.2
21/06/2020 06:49:59 73.5 74.18 80.04 78 80.1 79 74.7 75.63 79.96 79.4 81.9 81.2
21/06/2020 06:50:00 74.51 74.56 80.04 78 80.1 79 75.75 75.79 79.96 79.4 81.9 81.2
21/06/2020 06:50:01 78.21 77.48 80.04 78 80.1 79 78.93 77.99 79.96 79.4 81.9 81.2
21/06/2020 06:50:02 76.56 77.28 80.04 78 80.1 79 78.14 78.58 79.96 79.4 81.9 81.2
21/06/2020 06:50:03 73.15 76.63 80.04 77.9 80.1 79 75.29 78.07 79.96 79.3 81.9 81.2
21/06/2020 06:50:04 75.95 76.54 80.04 77.9 80.1 79 77.51 77.74 79.96 79.3 81.9 81.2
21/06/2020 06:50:05 76.62 76.19 80.04 78 80.1 79 77.8 77.56 79.96 79.3 81.9 81.2
21/06/2020 06:50:06 75.88 77.08 80.04 77.9 80.1 79 78.06 78.2 79.96 79.3 81.9 81.2
21/06/2020 06:50:07 78.09 78.04 80.04 77.9 80.1 79 79.69 79.47 79.96 79.3 81.9 81.2
21/06/2020 06:50:08 77.41 77.6 80.04 77.9 80.1 79 77.81 78.58 79.96 79.3 81.9 81.2
21/06/2020 06:50:09 71.63 77.44 80.04 77.9 80.1 79 73.95 78.29 79.96 79.3 81.9 81.2
21/06/2020 06:50:10 75.32 75.42 80.04 77.9 80.1 79 76.92 76.93 79.96 79.3 81.9 81.2
21/06/2020 06:50:11 75.93 76.27 80.04 77.9 80.1 79 77.93 77.9 79.96 79.3 81.9 81.2
21/06/2020 06:50:12 78.38 77.62 80.04 77.9 80.1 79 79.59 79.11 79.96 79.3 81.9 81.2
21/06/2020 06:50:13 78.96 79.01 80.04 77.9 80.1 79 79.55 79.86 79.96 79.3 81.9 81.2
21/06/2020 06:50:14 72.13 78.04 80.04 77.9 80.1 79 74.26 79.03 79.96 79.3 81.9 81.2
21/06/2020 06:50:15 74.98 75.35 80.04 77.8 80.1 79 78.23 77.82 79.96 79.2 81.9 81.2
21/06/2020 06:50:16 80.93 79.3 80.04 77.8 80.1 79 82.34 80.91 80.91 79.3 81.9 81.2
21/06/2020 06:50:17 80.35 80.45 80.45 77.8 80.1 79 81.44 81.72 81.72 79.3 81.9 81.2
21/06/2020 06:50:18 77.22 79.7 80.45 77.8 80.1 79 79.79 81.01 81.72 79.2 81.9 81.2
21/06/2020 06:50:19 80.31 80.02 80.45 77.8 80.2 79 81.17 81.1 81.72 79.2 81.9 81.2
21/06/2020 06:50:20 74.72 80.01 80.45 77.8 80.2 79 76.12 81.08 81.72 79.2 81.9 81.2
21/06/2020 06:50:21 73.25 77.29 80.45 77.8 80.2 79 76.57 78.51 81.72 79.2 81.9 81.2
21/06/2020 06:50:22 76.89 76.76 80.45 77.8 80.2 79 78.39 78.38 81.72 79 81.9 81.2
21/06/2020 06:50:23 74.73 75.91 80.45 77.8 80.2 79 77.17 77.85 81.72 79 81.9 81.2
21/06/2020 06:50:24 77.52 77.03 80.45 77.7 80.2 79 79.81 79.3 81.72 79 81.9 81.2
21/06/2020 06:50:25 74.01 77.14 80.45 77.7 80.2 79 75.44 79.21 81.72 79 81.9 81.1
21/06/2020 06:50:26 71.9 74.99 80.45 77.7 80.2 79 74.64 76.96 81.72 79 81.9 81.1
21/06/2020 06:50:27 71.69 73.48 80.45 77.7 80.2 79 75.89 76.19 81.72 79 81.9 81.1
21/06/2020 06:50:28 71.22 72.75 80.45 77.7 80.2 79 75.45 76.21 81.72 79 81.9 81.1
21/06/2020 06:50:29 77.11 76.32 80.45 77.7 80.2 79 78.77 78.17 81.72 79 81.9 81.1
21/06/2020 06:50:30 77.64 77.69 80.45 77.7 80.2 79 78.92 79.04 81.72 79 81.9 81.1
21/06/2020 06:50:31 77.84 78.28 80.45 77.7 80.2 79 79.18 79.46 81.72 79 81.9 81.1
21/06/2020 06:50:32 78.07 79.22 80.45 77.7 80.2 79 78.7 79.97 81.72 79 81.9 81.1
21/06/2020 06:50:33 72.42 77.74 80.45 77.7 80.2 79 76.44 78.73 81.72 79 81.9 81.1
21/06/2020 06:50:34 72.5 75.12 80.45 77.7 80.2 79 76.12 77.3 81.72 79 81.9 81.1
21/06/2020 06:50:35 71.56 74.08 80.45 77.7 80.2 79 75.84 77.03 81.72 79 81.9 81.1
21/06/2020 06:50:36 77.07 76.18 80.45 77.7 80.2 79 78.18 77.66 81.72 79 81.9 81.1
21/06/2020 06:50:37 70.39 76.14 80.45 77.7 80.2 79 74.18 77.67 81.72 79 81.9 81.1
21/06/2020 06:50:38 76 75.44 80.45 77.7 80.2 79 77.45 77.03 81.72 79 81.9 81.1
21/06/2020 06:50:39 74.4 76.1 80.45 77.7 80.2 79 76.45 77.51 81.72 79 81.9 81.1
21/06/2020 06:50:40 78.48 78.49 80.45 77.7 80.2 79 79.76 79.74 81.72 79 81.9 81.1
21/06/2020 06:50:41 81.27 80.74 80.74 77.7 80.2 79 82.24 81.7 81.72 79 81.9 81.1
21/06/2020 06:50:42 71.56 80.65 80.74 77.7 80.2 79 73.43 81.59 81.72 79 81.9 81.1
21/06/2020 06:50:43 78.3 78.26 80.74 77.7 80.2 79 78.78 78.89 81.72 79 81.9 81.1
21/06/2020 06:50:44 82.1 80.95 80.95 77.8 80.2 79 82.66 81.45 81.72 79 81.9 81.1
21/06/2020 06:50:45 95.74 94.73 94.73 78.6 80.4 79 99.1 98.12 98.12 80.3 82.2 81.2
21/06/2020 06:50:46 94.34 95.88 95.88 79.1 80.5 79.1 99.42 100.19 100.19 81.3 82.4 81.3
21/06/2020 06:50:47 76.8 94.07 95.88 79.1 80.5 79.1 78.56 98.42 100.19 81.3 82.4 81.3
21/06/2020 06:50:48 80.86 89.95 95.88 79.1 80.5 79.1 80.88 94.25 100.19 81.3 82.4 81.3
21/06/2020 06:50:49 82.49 86.64 95.88 79.1 80.5 79.1 82.42 90.37 100.19 81.3 82.4 81.3
21/06/2020 06:50:50 85.45 86.13 95.88 79.2 80.5 79.1 84.93 87.38 100.19 81.4 82.4 81.3
21/06/2020 06:50:51 85.32 85.65 95.88 79.2 80.5 79.1 85.34 85.86 100.19 81.4 82.5 81.3
21/06/2020 06:50:52 84.7 85.67 95.88 79.2 80.5 79.1 84.92 85.86 100.19 81.4 82.5 81.3
21/06/2020 06:50:53 85.19 86.1 95.88 79.3 80.6 79.1 84.5 85.83 100.19 81.4 82.5 81.3
21/06/2020 06:50:54 84.96 85.82 95.88 79.3 80.6 79.1 84.61 85.49 100.19 81.4 82.5 81.3
21/06/2020 06:50:55 82.46 84.72 95.88 79.3 80.6 79.1 83.12 84.44 100.19 81.4 82.5 81.3
21/06/2020 06:50:56 81.12 83.29 95.88 79.3 80.6 79.1 82.29 83.55 100.19 81.4 82.5 81.3
21/06/2020 06:50:57 78.48 82.07 95.88 79.3 80.6 79.1 80.35 82.78 100.19 81.4 82.5 81.3
21/06/2020 06:50:58 77.68 80.73 95.88 79.3 80.6 79.1 78.76 81.62 100.19 81.4 82.5 81.3
21/06/2020 06:50:59 76.59 78.18 95.88 79.3 80.6 79.1 78.74 79.55 100.19 81.4 82.5 81.3
21/06/2020 06:51:00 81.95 80.99 95.88 79.3 80.6 79.1 81.78 81.25 100.19 81.4 82.5 81.3
21/06/2020 06:51:01 78.65 81.16 95.88 79.3 80.6 79.1 79.93 81.3 100.19 81.4 82.5 81.3
21/06/2020 06:51:02 79.32 80.09 95.88 79.3 80.6 79.1 80.74 81.35 100.19 81.4 82.5 81.3
21/06/2020 06:51:03 81.57 80.94 95.88 79.3 80.6 79.1 82.72 82.15 100.19 81.4 82.5 81.3
21/06/2020 06:51:04 81.98 82.77 95.88 79.3 80.6 79.1 82.25 83.24 100.19 81.4 82.5 81.3
21/06/2020 06:51:05 82.68 82.74 95.88 79.3 80.6 79.1 83.28 83.04 100.19 81.5 82.5 81.3
21/06/2020 06:51:06 76.45 81.53 95.88 79.3 80.6 79.1 79.41 82.34 100.19 81.5 82.5 81.3
21/06/2020 06:51:07 87.3 85.95 95.88 79.4 80.6 79.1 86.54 85.34 100.19 81.5 82.5 81.3
21/06/2020 06:51:08 81.03 85.68 95.88 79.4 80.6 79.1 82.1 85.12 100.19 81.5 82.5 81.3
21/06/2020 06:51:09 81.27 83.26 95.88 79.4 80.6 79.1 81.95 83.44 100.19 81.5 82.5 81.3
21/06/2020 06:51:10 81.76 82.5 95.88 79.4 80.7 79.1 82.8 83.18 100.19 81.5 82.5 81.3
21/06/2020 06:51:11 74.64 81.98 95.88 79.4 80.7 79.1 78.06 82.78 100.19 81.5 82.5 81.3
21/06/2020 06:51:12 80.25 80.29 95.88 79.4 80.7 79.1 81.75 81.69 100.19 81.5 82.5 81.3
21/06/2020 06:51:13 77.26 79.6 95.88 79.4 80.7 79.1 79.1 81.15 100.19 81.5 82.5 81.3
21/06/2020 06:51:14 78.7 78.88 95.88 79.4 80.7 79.1 80.38 80.46 100.19 81.5 82.5 81.3
21/06/2020 06:51:15 83.96 83.06 95.88 79.4 80.7 79.1 84.38 83.63 100.19 81.5 82.6 81.3
21/06/2020 06:51:16 80.25 82.9 94.07 79.4 80.7 79.1 81.73 83.48 98.42 81.5 82.6 81.3
21/06/2020 06:51:17 82.64 82.93 89.95 79.5 80.7 79.1 83.22 83.52 94.25 81.5 82.6 81.3
21/06/2020 06:51:18 80.44 82.46 86.64 79.5 80.7 79.1 81.75 83.09 90.37 81.5 82.6 81.3
21/06/2020 06:51:19 84.64 84.6 86.13 79.5 80.7 79.1 84.87 84.94 87.38 81.6 82.6 81.3
21/06/2020 06:51:20 83.8 84.3 86.1 79.6 80.7 79.1 84.05 84.55 85.86 81.6 82.6 81.3
21/06/2020 06:51:21 75.34 83.39 86.1 79.6 80.7 79.1 78.7 83.75 85.86 81.6 82.6 81.3
21/06/2020 06:51:22 81.62 81.46 86.1 79.6 80.7 79.1 82.05 82.07 85.83 81.6 82.6 81.3
21/06/2020 06:51:23 79 81.41 85.95 79.6 80.7 79.1 80.78 82.21 85.49 81.6 82.6 81.3
21/06/2020 06:51:24 79.58 80.74 85.95 79.6 80.7 79.1 80.87 81.73 85.34 81.6 82.6 81.3
21/06/2020 06:51:25 79.97 80.4 85.95 79.6 80.7 79.1 81.11 81.45 85.34 81.6 82.6 81.3
21/06/2020 06:51:26 80.11 80.98 85.95 79.6 80.7 79.1 80.86 81.7 85.34 81.6 82.6 81.3
21/06/2020 06:51:27 78.32 80.32 85.95 79.6 80.7 79.1 79.75 81.22 85.34 81.6 82.6 81.3
21/06/2020 06:51:28 80.67 80.42 85.95 79.6 80.7 79.1 81.5 81.29 85.34 81.6 82.6 81.3
21/06/2020 06:51:29 83.52 82.56 85.95 79.6 80.7 79.1 84.04 83.19 85.34 81.7 82.6 81.3
21/06/2020 06:51:30 81.43 82.55 85.95 79.7 80.7 79.1 81.99 83.17 85.34 81.7 82.6 81.3
21/06/2020 06:51:31 81.87 83.1 85.95 79.7 80.7 79.1 81.92 83.33 85.34 81.7 82.6 81.3
21/06/2020 06:51:32 82.41 82.97 85.95 79.7 80.7 79.1 82.9 83.16 85.34 81.7 82.6 81.3
21/06/2020 06:51:33 79.82 82.21 85.95 79.7 80.7 79.1 81.32 82.68 85.34 81.7 82.6 81.3
21/06/2020 06:51:34 75.85 80.77 85.95 79.7 80.7 79.1 78.83 81.77 85.34 81.7 82.6 81.3
21/06/2020 06:51:35 71.99 78.33 85.95 79.7 80.7 79.1 75.51 80.17 85.34 81.7 82.6 81.3
21/06/2020 06:51:36 80 79.23 85.95 79.7 80.7 79.1 80.84 80.18 85.34 81.7 82.6 81.3
21/06/2020 06:51:37 73.74 79.05 85.68 79.7 80.7 79.1 76.51 80.15 85.12 81.7 82.6 81.3
21/06/2020 06:51:38 75.97 76.33 84.6 79.7 80.7 79.1 77.27 78.03 84.94 81.7 82.6 81.3
21/06/2020 06:51:39 81.34 80 84.6 79.7 80.7 79.1 82.08 80.8 84.94 81.7 82.6 81.3
21/06/2020 06:51:40 79.82 80.3 84.6 79.7 80.7 79.1 80.76 81.13 84.94 81.7 82.6 81.3
21/06/2020 06:51:41 76.95 79.47 84.6 79.7 80.7 79.1 79.08 80.5 84.94 81.7 82.6 81.3
21/06/2020 06:51:42 78.45 79.13 84.6 79.7 80.7 79.1 79.33 80.07 84.94 81.7 82.6 81.3
21/06/2020 06:51:43 80.82 80.05 84.6 79.7 80.8 79.1 81.21 80.7 84.94 81.7 82.6 81.3
21/06/2020 06:51:44 79.07 80.08 84.6 79.7 80.8 79.1 80.12 80.89 84.94 81.7 82.6 81.3
21/06/2020 06:51:45 74.99 79.27 84.6 79.7 80.8 79.1 77.51 80.17 84.94 81.7 82.6 81.3
21/06/2020 06:51:46 78.23 78.5 84.6 79.7 80.8 79.1 79.18 79.55 84.94 81.7 82.6 81.3
21/06/2020 06:51:47 75.37 77.72 84.6 79.7 80.8 79.1 77.69 78.91 84.94 81.7 82.6 81.3
21/06/2020 06:51:48 77.6 77.55 84.6 79.7 80.8 79.1 78.23 78.53 84.94 81.7 82.6 81.3
21/06/2020 06:51:49 73.66 77.13 84.3 79.7 80.8 79.1 75.39 78.16 84.55 81.7 82.6 81.3
21/06/2020 06:51:50 73.41 75.31 83.39 79.7 80.8 79.1 75.98 76.67 83.75 81.7 82.6 81.3
21/06/2020 06:51:51 76.35 76.08 83.1 79.7 80.8 79.1 78.03 77.86 83.33 81.7 82.6 81.3
21/06/2020 06:51:52 76.27 76.5 83.1 79.7 80.8 79.1 78.33 78.22 83.33 81.7 82.6 81.3
21/06/2020 06:51:53 75.75 76.48 83.1 79.7 80.8 79.1 77.8 78.3 83.33 81.7 82.6 81.3
21/06/2020 06:51:54 76.38 76.4 83.1 79.7 80.8 79.1 77.61 77.77 83.33 81.7 82.6 81.3
21/06/2020 06:51:55 75.65 76.78 83.1 79.7 80.8 79.1 76.35 77.73 83.33 81.7 82.6 81.3
21/06/2020 06:51:56 73.82 75.63 83.1 79.7 80.8 79.1 75.45 76.67 83.33 81.7 82.6 81.3
21/06/2020 06:51:57 76.41 76.07 83.1 79.7 80.8 79.1 77.79 77.41 83.33 81.7 82.6 81.3
21/06/2020 06:51:58 76.08 76.77 83.1 79.7 80.8 79.1 77.76 77.97 83.33 81.7 82.6 81.3
21/06/2020 06:51:59 74.7 75.84 83.1 79.7 80.8 79.1 77.27 77.66 83.33 81.7 82.6 81.3
21/06/2020 06:52:00 73.7 75.04 83.1 79.7 80.8 79.1 76.53 77.29 83.33 81.7 82.6 81.3
21/06/2020 06:52:01 75.84 75.53 82.97 79.7 80.8 79.1 77.35 77.48 83.16 81.7 82.6 81.3
21/06/2020 06:52:02 74.35 75.11 82.21 79.7 80.8 79.1 76.41 76.94 82.68 81.7 82.6 81.3
21/06/2020 06:52:03 73.59 74.67 80.77 79.7 80.8 79.1 76.06 76.8 81.77 81.7 82.6 81.3
21/06/2020 06:52:04 74.01 74.2 80.3 79.7 80.8 79.1 76.5 76.54 81.13 81.7 82.6 81.3
21/06/2020 06:52:05 75.68 75.37 80.3 79.7 80.8 79.1 77.68 77.44 81.13 81.7 82.6 81.3
21/06/2020 06:52:06 75.11 75.53 80.3 79.7 80.8 79.1 76.66 77.76 81.13 81.7 82.6 81.3
21/06/2020 06:52:07 78.29 77.78 80.3 79.7 80.8 79.1 77.6 77.84 81.13 81.7 82.6 81.3
21/06/2020 06:52:08 73.69 77.09 80.3 79.7 80.7 79.1 74.97 77.15 81.13 81.7 82.6 81.3
21/06/2020 06:52:09 74.15 75.16 80.3 79.7 80.7 79.1 75.52 75.88 81.13 81.7 82.6 81.3
21/06/2020 06:52:10 74.97 75.08 80.08 79.7 80.7 79.1 76.41 76.23 80.89 81.6 82.6 81.3
21/06/2020 06:52:11 76.59 76.05 80.08 79.7 80.7 79.1 77.29 76.92 80.89 81.6 82.6 81.3
21/06/2020 06:52:12 75.19 76.07 80.08 79.7 80.7 79.1 76.05 76.95 80.89 81.6 82.6 81.3
21/06/2020 06:52:13 72.63 75.47 80.08 79.7 80.7 79.1 74.28 76.34 80.89 81.6 82.6 81.3
21/06/2020 06:52:14 74.54 74.48 79.27 79.6 80.7 79.1 76.99 76.46 80.17 81.6 82.6 81.3
21/06/2020 06:52:15 74.24 74.5 78.5 79.6 80.7 79.1 76.66 76.86 79.55 81.6 82.6 81.3
21/06/2020 06:52:16 73.91 74.24 77.78 79.6 80.7 79.1 76.41 76.72 78.91 81.6 82.6 81.3
21/06/2020 06:52:17 73.95 74.16 77.78 79.6 80.7 79.1 76.23 76.55 78.53 81.6 82.6 81.3
21/06/2020 06:52:18 75.19 75.17 77.78 79.6 80.7 79.1 76.05 76.73 78.3 81.6 82.6 81.3
21/06/2020 06:52:19 74.61 74.71 77.78 79.6 80.7 79.1 75.61 76.02 78.3 81.6 82.6 81.3
21/06/2020 06:52:20 76.67 76.08 77.78 79.6 80.7 79.1 77.9 77.27 78.3 81.6 82.6 81.3
21/06/2020 06:52:21 75.1 75.84 77.78 79.6 80.7 79.1 76.93 77.29 78.3 81.6 82.6 81.3
21/06/2020 06:52:22 74.57 75.9 77.78 79.6 80.7 79.1 77.16 77.64 78.3 81.6 82.6 81.3
21/06/2020 06:52:23 73.52 74.78 77.78 79.6 80.7 79.1 75.92 77 77.97 81.6 82.6 81.3
21/06/2020 06:52:24 74.91 74.76 77.78 79.6 80.7 79.1 76.79 76.99 77.97 81.6 82.6 81.3
21/06/2020 06:52:25 71.36 74.36 77.78 79.6 80.7 79.1 73.81 76.39 77.97 81.6 82.6 81.3
21/06/2020 06:52:26 75.08 74.55 77.78 79.6 80.7 79.1 77.3 76.69 77.97 81.6 82.6 81.3
21/06/2020 06:52:27 73.53 74.82 77.78 79.5 80.7 79.1 75.99 76.77 77.97 81.5 82.6 81.3
21/06/2020 06:52:28 72.78 73.74 77.78 79.5 80.7 79.1 76.19 76.45 77.84 81.5 82.6 81.3
21/06/2020 06:52:29 73.98 73.89 77.78 79.5 80.7 79.1 75.95 76.24 77.84 81.5 82.6 81.3
21/06/2020 06:52:30 74.47 75.02 77.78 79.5 80.7 79.1 75.31 76.51 77.84 81.5 82.6 81.3
21/06/2020 06:52:31 74.83 74.54 77.78 79.5 80.7 79.1 75.92 75.84 77.84 81.5 82.6 81.3
21/06/2020 06:52:32 73.43 74.69 77.78 79.5 80.7 79.1 76.62 76.43 77.84 81.5 82.6 81.3
21/06/2020 06:52:33 74.01 74.22 77.78 79.5 80.7 79.1 75.67 76.3 77.84 81.5 82.6 81.3
21/06/2020 06:52:34 75.1 75.09 77.78 79.5 80.7 79.1 77.23 77.03 77.84 81.5 82.6 81.3
21/06/2020 06:52:35 77.43 76.98 77.78 79.5 80.7 79.1 78.81 78.51 78.51 81.5 82.6 81.3
21/06/2020 06:52:36 73.93 76.71 77.78 79.5 80.7 79.1 75.4 78.22 78.51 81.5 82.6 81.3
21/06/2020 06:52:37 73.26 75.27 77.09 79.5 80.7 79.1 75.64 76.67 78.51 81.5 82.6 81.3
21/06/2020 06:52:38 73.75 74.15 76.98 79.4 80.7 79.1 76.12 76.36 78.51 81.5 82.6 81.3
21/06/2020 06:52:39 73.94 74.22 76.98 79.4 80.7 79.1 77.03 76.75 78.51 81.5 82.6 81.3
21/06/2020 06:52:40 73.42 74.13 76.98 79.4 80.7 79.1 75.98 76.81 78.51 81.5 82.6 81.3
21/06/2020 06:52:41 72.87 73.54 76.98 79.4 80.7 79.1 75.53 76.42 78.51 81.5 82.6 81.3
21/06/2020 06:52:42 72.02 73.2 76.98 79.4 80.7 79.1 75.08 75.75 78.51 81.5 82.6 81.3
21/06/2020 06:52:43 73.46 73.42 76.98 79.4 80.7 79.1 76.23 76.23 78.51 81.5 82.6 81.3
21/06/2020 06:52:44 73.99 73.78 76.98 79.4 80.7 79.1 77.13 76.81 78.51 81.5 82.6 81.3
21/06/2020 06:52:45 74.03 74 76.98 79.4 80.7 79.1 76.54 76.99 78.51 81.5 82.6 81.3
21/06/2020 06:52:46 74.05 74.12 76.98 79.4 80.7 79.1 76.19 76.8 78.51 81.5 82.6 81.3
21/06/2020 06:52:47 73.4 74.13 76.98 79.4 80.7 79.1 75.58 76.37 78.51 81.4 82.6 81.3
21/06/2020 06:52:48 74.08 74.21 76.98 79.4 80.7 79.1 76.91 76.81 78.51 81.4 82.6 81.3
21/06/2020 06:52:49 72.95 73.99 76.98 79.4 80.7 79.1 76.46 76.99 78.51 81.4 82.6 81.3
21/06/2020 06:52:50 71.96 73.48 76.98 79.4 80.7 79.1 75.69 76.66 78.51 81.4 82.6 81.3
21/06/2020 06:52:51 74.14 73.83 76.98 79.4 80.7 79.1 77.67 77.22 78.51 81.4 82.6 81.3
21/06/2020 06:52:52 72.92 73.89 76.98 79.4 80.7 79.1 75.99 77.29 78.51 81.4 82.6 81.3
21/06/2020 06:52:53 71.9 73.22 76.98 79.4 80.7 79.1 74.34 76.44 78.51 81.4 82.6 81.3
21/06/2020 06:52:54 74.82 74.36 76.98 79.4 80.7 79.1 76.9 76.56 78.51 81.4 82.6 81.3
21/06/2020 06:52:55 72.17 74.36 76.98 79.4 80.7 79.1 75.6 76.53 78.51 81.4 82.6 81.3
21/06/2020 06:52:56 74.19 73.92 76.98 79.4 80.7 79.1 77.2 76.87 78.51 81.4 82.6 81.3
21/06/2020 06:52:57 74.74 74.49 76.98 79.3 80.7 79.1 76.99 77.17 78.51 81.4 82.6 81.3
21/06/2020 06:52:58 76.14 75.61 76.98 79.3 80.7 79.1 76.99 77.3 78.51 81.4 82.6 81.3
21/06/2020 06:52:59 73.87 75.39 76.98 79.3 80.7 79.1 75.32 76.83 78.51 81.4 82.6 81.3
21/06/2020 06:53:00 74.95 75.14 76.98 79.3 80.7 79.1 75.81 76.16 78.51 81.4 82.6 81.3
21/06/2020 06:53:01 73.85 74.95 76.98 79.3 80.7 79.1 76.28 76.37 78.51 81.4 82.6 81.3
21/06/2020 06:53:02 73.49 74.33 76.98 79.3 80.7 79.1 76.26 76.56 78.51 81.4 82.6 81.3
21/06/2020 06:53:03 74.74 74.44 76.98 79.3 80.7 79.1 77.18 76.91 78.51 81.4 82.6 81.3
21/06/2020 06:53:04 74.09 74.43 76.98 79.3 80.7 79.1 76.17 76.93 78.51 81.4 82.6 81.3
21/06/2020 06:53:05 72.45 74.33 76.71 79.3 80.7 79 75.02 76.51 78.22 81.4 82.6 81.3
21/06/2020 06:53:06 73.89 73.9 75.61 79.2 80.7 79 76.13 76.22 77.3 81.3 82.6 81.3
21/06/2020 06:53:07 73.63 73.72 75.61 79.2 80.7 79 76.41 76.38 77.3 81.3 82.6 81.3
21/06/2020 06:53:08 74.46 74.32 75.61 79.2 80.7 79 76.76 76.73 77.3 81.3 82.6 81.3
21/06/2020 06:53:09 75.76 75.53 75.61 79.2 80.7 79 77.87 77.65 77.65 81.3 82.6 81.3
21/06/2020 06:53:10 75.69 76.13 76.13 79.2 80.7 79 76.91 77.79 77.79 81.3 82.6 81.3
21/06/2020 06:53:11 74.78 75.4 76.13 79.2 80.7 79 77.58 77.52 77.79 81.3 82.6 81.3
21/06/2020 06:53:12 74.78 75.35 76.13 79.2 80.7 79 75.95 77.45 77.79 81.3 82.6 81.3
21/06/2020 06:53:13 73.5 75 76.13 79.2 80.7 79 74.92 76.5 77.79 81.3 82.5 81.3
21/06/2020 06:53:14 72.18 73.89 76.13 79.2 80.6 79 74.22 75.47 77.79 81.3 82.5 81.3
21/06/2020 06:53:15 71.46 72.96 76.13 79.2 80.6 79 73.75 74.75 77.79 81.3 82.5 81.3
21/06/2020 06:53:16 72.53 72.78 76.13 79.2 80.6 79 74.4 74.45 77.79 81.3 82.5 81.3
21/06/2020 06:53:17 72.94 72.78 76.13 79.2 80.6 79 74.94 74.81 77.79 81.3 82.5 81.3
21/06/2020 06:53:18 73.19 73.14 76.13 79.2 80.6 79 74.86 74.91 77.79 81.3 82.5 81.3
21/06/2020 06:53:19 74.47 74.27 76.13 79.2 80.6 79 76.08 75.8 77.79 81.3 82.5 81.3
21/06/2020 06:53:20 73.19 74.27 76.13 79.2 80.6 79 74.49 75.78 77.79 81.3 82.5 81.3
21/06/2020 06:53:21 71.94 73.64 76.13 79.1 80.6 79 74.16 75.03 77.79 81.3 82.5 81.3
21/06/2020 06:53:22 71.05 72.64 76.13 79.1 80.6 79 73.63 74.53 77.79 81.3 82.5 81.3
21/06/2020 06:53:23 73.06 72.83 76.13 79.1 80.6 79 75.02 74.86 77.79 81.3 82.5 81.3
21/06/2020 06:53:24 75.73 74.83 76.13 79.1 80.6 79 76.79 76.12 77.79 81.2 82.5 81.3
21/06/2020 06:53:25 77.62 76.96 76.96 79.1 80.6 79 78.31 77.68 77.79 81.2 82.5 81.3
21/06/2020 06:53:26 76.29 76.87 76.96 79.1 80.6 79 77.19 77.74 77.79 81.2 82.5 81.3
21/06/2020 06:53:27 77.54 77.8 77.8 79.1 80.6 79 78.82 78.86 78.86 81.2 82.5 81.3
21/06/2020 06:53:28 76.19 77.45 77.8 79.1 80.6 79 78.09 78.84 78.86 81.2 82.5 81.3
21/06/2020 06:53:29 74.61 76.44 77.8 79.1 80.6 79 76.17 78.06 78.86 81.2 82.5 81.3
21/06/2020 06:53:30 81.37 80.74 80.74 79.1 80.6 79 82.64 81.76 81.76 81.2 82.5 81.3
21/06/2020 06:53:31 78.49 80.93 80.93 79.1 80.6 79 79 81.85 81.85 81.2 82.5 81.3
21/06/2020 06:53:32 75.06 79.37 80.93 79.1 80.6 79 76.34 80.15 81.85 81.2 82.5 81.3
21/06/2020 06:53:33 76.54 77.18 80.93 79.1 80.6 79 78.16 78.46 81.85 81.2 82.5 81.3
21/06/2020 06:53:34 79.7 79.14 80.93 79.1 80.6 79 80.52 80.18 81.85 81.3 82.5 81.3
21/06/2020 06:53:35 80.83 81.02 81.02 79.2 80.6 79 80.91 81.18 81.85 81.3 82.5 81.3
21/06/2020 06:53:36 81 81.27 81.27 79.2 80.6 79 81.76 81.89 81.89 81.3 82.5 81.3
21/06/2020 06:53:37 79.39 81.17 81.27 79.2 80.6 79 81.51 81.96 81.96 81.3 82.5 81.3
21/06/2020 06:53:38 81.64 81.71 81.71 79.2 80.6 79 84.31 84.31 84.31 81.3 82.5 81.3
21/06/2020 06:53:39 80.39 81.81 81.81 79.2 80.6 79 82.13 84.39 84.39 81.3 82.5 81.3
21/06/2020 06:53:40 77.32 80.84 81.81 79.2 80.6 79 79.56 82.9 84.39 81.3 82.5 81.3
21/06/2020 06:53:41 76.47 78.82 81.81 79.2 80.6 79 77.78 81.04 84.39 81.3 82.5 81.3
21/06/2020 06:53:42 82.4 82.06 82.06 79.2 80.6 79 81.8 82.15 84.39 81.3 82.5 81.3
21/06/2020 06:53:43 75.83 80.22 82.06 79.2 80.6 79 77.25 80.23 84.39 81.3 82.5 81.3
21/06/2020 06:53:44 77.63 78.61 82.06 79.2 80.6 79 79.43 79.55 84.39 81.3 82.5 81.3
21/06/2020 06:53:45 89.05 88.22 88.22 79.4 80.6 79.1 87.61 86.85 86.85 81.4 82.5 81.3
21/06/2020 06:53:46 81.56 86.47 88.22 79.4 80.6 79.1 82.44 85.25 86.85 81.4 82.5 81.3
21/06/2020 06:53:47 76.44 84.06 88.22 79.4 80.6 79.1 78.18 83.73 86.85 81.4 82.5 81.3
21/06/2020 06:53:48 72.31 80.85 88.22 79.4 80.6 79.1 73.97 81.03 86.85 81.4 82.5 81.3
21/06/2020 06:53:49 80.25 80.88 88.22 79.4 80.6 79.1 80.05 80.78 86.85 81.4 82.5 81.3
21/06/2020 06:53:50 64.88 78.59 88.22 79.4 80.6 79.1 70.13 78.65 86.85 81.4 82.5 81.3
21/06/2020 06:53:51 67.89 74.66 88.22 79.4 80.6 79.1 72.12 75.35 86.85 81.4 82.5 81.3
21/06/2020 06:53:52 68.71 72.38 88.22 79.4 80.6 79.1 71.12 74.04 86.85 81.4 82.5 81.3
21/06/2020 06:53:53 98.85 96.61 96.61 80.5 80.9 79.2 102.34 100.17 100.17 82.9 83 81.4
21/06/2020 06:53:54 80.21 96.29 96.61 80.5 80.9 79.2 82.29 99.97 100.17 82.9 83 81.4
21/06/2020 06:53:55 73.69 92.24 96.61 80.4 80.9 79.2 74.51 95.85 100.17 82.9 83 81.4
21/06/2020 06:53:56 80.68 88.11 96.61 80.4 80.9 79.2 80.51 91.66 100.17 82.9 83 81.4
21/06/2020 06:53:57 82.36 85 96.61 80.5 80.9 79.2 81.57 87.94 100.17 82.9 83 81.4
21/06/2020 06:53:58 80.9 83.85 96.61 80.5 80.9 79.2 79.8 85.28 100.17 82.9 83 81.4
21/06/2020 06:53:59 80.75 82.16 96.61 80.5 80.9 79.2 80.42 82.67 100.17 82.9 82.9 81.4
21/06/2020 06:54:00 84.6 83.95 96.61 80.5 80.9 79.2 85.89 85.19 100.17 82.9 83 81.4
21/06/2020 06:54:01 81.89 83.81 96.61 80.5 80.9 79.2 81.93 84.77 100.17 82.9 83 81.4
21/06/2020 06:54:02 82.15 83.13 96.61 80.5 80.9 79.2 84.17 84.86 100.17 82.9 83 81.4
21/06/2020 06:54:03 83.6 83.38 96.61 80.6 80.9 79.2 85.75 85.29 100.17 83 83 81.4
21/06/2020 06:54:04 82.08 83.48 96.61 80.6 80.9 79.2 83.35 85.32 100.17 83 83 81.4
21/06/2020 06:54:05 78.68 82.69 96.61 80.6 80.9 79.2 79.02 83.93 100.17 83 83 81.4
21/06/2020 06:54:06 71.2 79.95 96.61 80.6 80.9 79.2 73.76 81.2 100.17 83 83 81.4
21/06/2020 06:54:07 69.26 76.66 96.61 80.6 80.9 79.2 73.41 78.19 100.17 83 83 81.4
21/06/2020 06:54:08 74.81 75.41 96.61 80.6 80.9 79.2 76.19 77.08 100.17 83 83 81.4
21/06/2020 06:54:09 71.81 73.7 96.61 80.6 80.9 79.2 73.06 75.55 100.17 83 83 81.4
21/06/2020 06:54:10 81.87 80.01 96.61 80.6 80.9 79.2 81.61 79.94 100.17 83 83 81.4
21/06/2020 06:54:11 75.95 79.92 96.61 80.6 80.7 79.2 76.61 79.71 100.17 83 82.5 81.4
21/06/2020 06:54:12 72.87 77.61 96.61 80.6 80.4 79.2 74.34 77.89 100.17 83 82 81.4
21/06/2020 06:54:13 77.1 76.89 96.61 80.6 80.4 79.2 77.93 77.65 100.17 83 82 81.4
21/06/2020 06:54:14 78.16 78.71 96.61 80.6 80.4 79.2 78.67 79.18 100.17 83 82 81.4
21/06/2020 06:54:15 75.28 77.14 96.61 80.6 80.4 79.2 77.02 77.8 100.17 83 82 81.4
21/06/2020 06:54:16 73.56 76.26 96.61 80.6 80.4 79.2 75.41 77.5 100.17 83 82 81.4
21/06/2020 06:54:17 81.56 80.61 96.61 80.6 80.4 79.2 81.7 80.76 100.17 83 82 81.4
21/06/2020 06:54:18 70.67 79.64 96.61 80.6 80.4 79.2 73.94 79.89 100.17 83 82 81.4
21/06/2020 06:54:19 72.69 76.22 96.61 80.6 80.4 79.2 74.32 77.2 100.17 83 81.9 81.4
21/06/2020 06:54:20 77.5 76.87 96.61 80.6 80.4 79.2 81.38 80.42 100.17 83 81.9 81.4
21/06/2020 06:54:21 73.85 76.81 96.61 80.6 80.4 79.2 76.63 80.35 100.17 83 81.9 81.4
21/06/2020 06:54:22 81.31 81.04 96.61 80.6 80.4 79.2 82.1 82.01 100.17 83 81.9 81.4
21/06/2020 06:54:23 80.01 82.01 96.29 80.6 80.4 79.2 81.31 82.81 99.97 83 81.9 81.4
21/06/2020 06:54:24 78.9 79.85 92.24 80.6 80.4 79.2 79.77 81.19 95.85 83 81.9 81.4
21/06/2020 06:54:25 79.23 79.95 88.11 80.6 80.3 79.2 80.46 80.99 91.66 83 81.9 81.4
21/06/2020 06:54:26 79.68 80.95 85 80.6 80.3 79.2 80.98 81.93 87.94 83 81.9 81.4
21/06/2020 06:54:27 83.05 82.89 83.95 80.6 80.3 79.2 83.55 83.47 85.32 83 81.9 81.4
21/06/2020 06:54:28 86.91 86.62 86.62 80.6 80.4 79.2 86.92 86.66 86.66 83 81.9 81.4
21/06/2020 06:54:29 90.93 90.48 90.48 80.8 80.4 79.2 90.04 89.67 89.67 83.1 82 81.4
21/06/2020 06:54:30 85.76 89.97 90.48 80.8 80.4 79.2 85.4 89.18 89.67 83.1 82 81.4
21/06/2020 06:54:31 79.11 87.78 90.48 80.8 80.4 79.2 79.98 87.18 89.67 83.1 82 81.4
21/06/2020 06:54:32 75.18 84.25 90.48 80.8 80.4 79.2 77.35 83.94 89.67 83.1 82 81.4
21/06/2020 06:54:33 81 81.97 90.48 80.8 80.4 79.2 81.27 82.04 89.67 83.1 82 81.4
21/06/2020 06:54:34 86.08 85.82 90.48 80.9 80.4 79.2 86.61 86.26 89.67 83.1 82 81.4
21/06/2020 06:54:35 71.11 83.78 90.48 80.9 80.4 79.2 73.39 84.25 89.67 83.1 82 81.4
21/06/2020 06:54:36 71.04 79.89 90.48 80.9 80.4 79.2 74.07 80.54 89.67 83.1 82 81.4
21/06/2020 06:54:37 76.05 76.77 90.48 80.9 80.4 79.2 78.64 78.89 89.67 83.1 82 81.4
21/06/2020 06:54:38 78.08 78.37 90.48 80.9 80.4 79.2 81.2 81.4 89.67 83.1 82 81.4
21/06/2020 06:54:39 80.56 80.57 90.48 80.9 80.4 79.2 80.94 81.41 89.67 83.1 82 81.4
21/06/2020 06:54:40 77.56 80.56 90.48 80.9 80.4 79.2 78.7 81.4 89.67 83.1 82 81.4
21/06/2020 06:54:41 75.54 78.63 90.48 80.9 80.4 79.2 77.05 79.61 89.67 83.1 82 81.4
21/06/2020 06:54:42 76.94 77.62 90.48 80.9 80.4 79.2 77.68 78.52 89.67 83.1 82 81.4
21/06/2020 06:54:43 74.55 77.57 90.48 80.9 80.4 79.2 76.6 78.32 89.67 83.1 82 81.4
21/06/2020 06:54:44 77.33 77.72 90.48 80.9 80.4 79.2 77.75 78.37 89.67 83.1 82 81.4
21/06/2020 06:54:45 70.99 76.58 90.48 80.9 80.4 79.2 73.97 77.37 89.67 83.1 82 81.4
21/06/2020 06:54:46 81.93 81.11 90.48 80.9 80.4 79.2 86.86 85.86 89.67 83.2 82 81.4
21/06/2020 06:54:47 76.1 80.84 90.48 80.9 80.4 79.2 79.24 85.49 89.67 83.2 82 81.4
21/06/2020 06:54:48 69.42 78.64 90.48 80.9 80.4 79.2 73.88 82.84 89.67 83.2 82 81.4
21/06/2020 06:54:49 78.84 78.27 90.48 80.9 80.4 79.2 80.65 80.52 89.67 83.2 82 81.4
21/06/2020 06:54:50 79.02 79.2 90.48 80.9 80.4 79.2 79.9 80.63 89.67 83.2 82 81.4
21/06/2020 06:54:51 74.87 78.7 90.48 80.9 80.4 79.2 76.58 80.17 89.67 83.2 82 81.4
21/06/2020 06:54:52 75.5 77.11 90.48 80.9 80.4 79.2 76.93 78.49 89.67 83.2 82 81.4
21/06/2020 06:54:53 75.66 76.44 90.48 80.9 80.4 79.2 76.81 77.74 89.67 83.2 82 81.4
21/06/2020 06:54:54 86.17 84.44 90.48 80.9 80.4 79.2 86.55 84.8 89.67 83.2 82 81.4
21/06/2020 06:54:55 85.87 85.87 90.48 81 80.4 79.2 86.14 86.2 89.67 83.2 82 81.4
21/06/2020 06:54:56 84.59 86.05 90.48 81 80.4 79.2 85.52 86.6 89.67 83.2 82 81.4
21/06/2020 06:54:57 79.61 84.31 90.48 81 80.4 79.2 80.66 84.95 89.67 83.2 82 81.4
21/06/2020 06:54:58 84.87 84.19 90.48 81 80.4 79.2 86.02 85.12 89.67 83.3 82 81.4
21/06/2020 06:54:59 74.95 83.72 89.97 81 80.4 79.2 77.25 84.77 89.18 83.3 82 81.4
21/06/2020 06:55:00 76.73 80.32 87.78 81.1 80.4 79.2 78.44 81.6 87.18 83.3 82 81.4
21/06/2020 06:55:01 76.31 78.15 86.05 81 80.4 79.2 78.31 79.64 86.6 83.3 82 81.4
21/06/2020 06:55:02 74.03 77.09 86.05 81 80.4 79.2 76.79 78.9 86.6 83.3 82 81.4
21/06/2020 06:55:03 75.18 75.63 86.05 81 80.4 79.2 77.83 78 86.6 83.3 82 81.4
21/06/2020 06:55:04 76.96 76.65 86.05 81 80.4 79.2 78.52 78.46 86.6 83.3 82 81.4
21/06/2020 06:55:05 77.82 77.96 86.05 81.1 80.4 79.2 91.62 90.94 90.94 83.4 82 81.5
21/06/2020 06:55:06 82.66 82.26 86.05 81.1 80.4 79.2 83.51 88.87 90.94 83.4 82 81.5
21/06/2020 06:55:07 92.53 90.76 90.76 81.3 80.5 79.2 92.19 91.06 91.06 83.5 82.1 81.5
21/06/2020 06:55:08 89.74 90.3 90.76 81.4 80.5 79.2 89.83 90.47 91.06 83.5 82.1 81.5
21/06/2020 06:55:09 92.02 91.97 91.97 81.5 80.6 79.2 91.78 91.7 91.7 83.6 82.1 81.5
21/06/2020 06:55:10 82.78 91.42 91.97 81.5 80.6 79.3 84.36 91.33 91.7 83.6 82.1 81.5
21/06/2020 06:55:11 78.65 87.99 91.97 81.5 80.6 79.3 80.86 88.22 91.7 83.6 82.1 81.5
21/06/2020 06:55:12 86.18 86.33 91.97 81.6 80.6 79.3 86.13 86.23 91.7 83.7 82.1 81.5
21/06/2020 06:55:13 82.01 86.19 91.97 81.6 80.6 79.3 83.46 86.07 91.7 83.7 82.1 81.5
21/06/2020 06:55:14 86.55 86.27 91.97 81.6 80.6 79.3 87.4 86.92 91.7 83.7 82.2 81.5
21/06/2020 06:55:15 93.56 93.33 93.33 81.8 80.7 79.3 97.78 97.46 97.46 84.1 82.3 81.5
21/06/2020 06:55:16 96.11 96.75 96.75 82.2 80.8 79.3 100.21 100.83 100.83 84.6 82.6 81.6
21/06/2020 06:55:17 82.43 94.45 96.75 82.2 80.8 79.4 82.61 98.56 100.83 84.6 82.6 81.6
21/06/2020 06:55:18 88 90.81 96.75 82.3 80.9 79.4 87.83 94.57 100.83 84.6 82.6 81.6
21/06/2020 06:55:19 87.46 89.54 96.75 82.3 80.9 79.4 87.11 91.75 100.83 84.7 82.6 81.6
21/06/2020 06:55:20 88.3 88.54 96.75 82.3 80.9 79.4 88.75 89.5 100.83 84.7 82.6 81.6
21/06/2020 06:55:21 83.65 88.29 96.75 82.4 80.9 79.4 83.6 89.01 100.83 84.7 82.6 81.6
21/06/2020 06:55:22 86.92 87.33 96.75 82.4 80.9 79.4 86.46 87.11 100.83 84.7 82.7 81.7
21/06/2020 06:55:23 88.67 88.39 96.75 82.5 81 79.4 88.38 88.25 100.83 84.8 82.7 81.7
21/06/2020 06:55:24 88.34 88.45 96.75 82.5 81 79.4 87.63 87.98 100.83 84.8 82.7 81.7
21/06/2020 06:55:25 79.71 88.45 96.75 82.5 81 79.4 79.83 87.89 100.83 84.8 82.7 81.7
21/06/2020 06:55:26 79.3 84.85 96.75 82.5 81 79.4 79.08 84.46 100.83 84.8 82.7 81.7
21/06/2020 06:55:27 77.48 82.4 96.75 82.5 81 79.4 77.8 82.03 100.83 84.8 82.7 81.7
21/06/2020 06:55:28 81.9 81.47 96.75 82.5 81 79.4 82.24 81.42 100.83 84.8 82.7 81.7
21/06/2020 06:55:29 79.47 81.11 96.75 82.5 81 79.4 80.68 81.69 100.83 84.8 82.7 81.7
21/06/2020 06:55:30 85.26 84.71 96.75 82.6 81 79.4 88.86 88.13 100.83 84.8 82.7 81.7
21/06/2020 06:55:31 84.1 85.51 96.75 82.6 81 79.4 88.38 89.51 100.83 84.9 82.7 81.7
21/06/2020 06:55:32 78.3 83.79 96.75 82.6 81 79.4 82.65 87.68 100.83 84.9 82.7 81.7
21/06/2020 06:55:33 84.64 84.37 96.75 82.6 81 79.4 89.54 89.19 100.83 84.9 82.7 81.7
21/06/2020 06:55:34 75.76 83.89 96.75 82.6 81 79.4 78.22 88.69 100.83 84.9 82.7 81.7
21/06/2020 06:55:35 77.37 80.56 96.75 82.6 81 79.4 78.99 85.02 100.83 84.9 82.7 81.7
21/06/2020 06:55:36 73.72 79.27 96.75 82.6 81 79.4 77.03 82.5 100.83 84.9 82.7 81.7
21/06/2020 06:55:37 75.62 76.53 96.75 82.6 81 79.4 77.77 79.83 100.83 84.9 82.7 81.7
21/06/2020 06:55:38 75.04 76.67 96.75 82.6 81 79.4 78.22 79.27 100.83 84.9 82.7 81.7
21/06/2020 06:55:39 73.35 75.37 96.75 82.6 81 79.4 75.66 78.29 100.83 84.9 82.7 81.7
21/06/2020 06:55:40 72.91 74.32 96.75 82.6 81 79.4 76.39 76.92 100.83 84.9 82.7 81.7
21/06/2020 06:55:41 72.79 73.52 96.75 82.6 81 79.4 75.59 76.62 100.83 84.9 82.7 81.7
21/06/2020 06:55:42 76.65 75.72 96.75 82.6 81 79.4 78.93 78.19 100.83 84.9 82.7 81.7
21/06/2020 06:55:43 74.58 75.71 96.75 82.6 81 79.4 77.35 78.17 100.83 84.9 82.7 81.7
21/06/2020 06:55:44 74.08 74.92 96.75 82.6 81 79.4 77.03 77.55 100.83 84.9 82.7 81.7
21/06/2020 06:55:45 71.64 74.69 96.75 82.3 81 79.4 75.4 77.46 100.83 84.5 82.7 81.7
21/06/2020 06:55:46 79.11 77.79 94.45 82 81 79.4 80.52 79.49 98.56 84 82.7 81.7
21/06/2020 06:55:47 74.52 77.68 90.81 82 81 79.4 76.64 79.36 94.57 84 82.7 81.7
21/06/2020 06:55:48 76.19 76.32 89.54 82 81 79.4 78.33 78.45 91.75 84 82.7 81.7
21/06/2020 06:55:49 78.2 78.15 88.54 82 80.9 79.4 81.17 80.98 89.51 84 82.7 81.7
21/06/2020 06:55:50 77.51 78.53 88.45 82 80.9 79.4 78.55 80.1 89.51 84 82.7 81.7
21/06/2020 06:55:51 77.32 77.34 88.45 82 80.9 79.4 79.75 79.55 89.51 84 82.7 81.7
21/06/2020 06:55:52 74.8 77.32 88.45 81.9 80.9 79.4 77.08 79.56 89.51 84 82.7 81.7
21/06/2020 06:55:53 81.38 81.02 88.45 81.9 80.9 79.4 81.5 81.37 89.51 84 82.7 81.7
21/06/2020 06:55:54 85.38 84.46 88.45 81.9 81 79.4 85.42 84.51 89.51 84 82.7 81.7
21/06/2020 06:55:55 78.65 83.89 85.51 81.9 81 79.4 80.37 84.01 89.51 84 82.7 81.7
21/06/2020 06:55:56 79.95 82 85.51 81.9 81 79.4 80.91 82.51 89.51 84 82.7 81.7
21/06/2020 06:55:57 76.13 80.09 85.51 81.9 81 79.4 78.86 81.07 89.51 84 82.7 81.7
21/06/2020 06:55:58 74.85 77.98 85.51 81.9 81 79.4 77.7 79.71 89.51 84 82.7 81.7
21/06/2020 06:55:59 81.87 81.16 85.51 81.9 81 79.4 82.82 82.21 89.51 84 82.7 81.7
21/06/2020 06:56:00 75.42 81.17 85.51 81.9 80.9 79.4 77.86 82.21 89.51 84 82.7 81.7
21/06/2020 06:56:01 78.69 79.13 84.46 81.9 80.9 79.4 79.93 80.43 89.19 84 82.7 81.7
21/06/2020 06:56:02 79.71 80.24 84.46 81.9 80.9 79.4 82.95 82.15 89.19 84 82.7 81.7
21/06/2020 06:56:03 81.37 81.39 84.46 81.9 80.9 79.4 83.16 83.33 88.69 84 82.7 81.7
21/06/2020 06:56:04 82.44 82.19 84.46 81.9 80.9 79.4 83.94 84.12 85.02 84 82.7 81.7
21/06/2020 06:56:05 82.5 82.51 84.46 81.9 80.9 79.4 83.27 83.73 84.51 84 82.7 81.7
21/06/2020 06:56:06 83.56 83.68 84.46 81.9 80.9 79.4 84.83 84.83 84.83 84 82.7 81.7
21/06/2020 06:56:07 82.11 83.38 84.46 81.9 80.9 79.4 82.99 84.45 84.83 84 82.7 81.7
21/06/2020 06:56:08 81.2 82.8 84.46 81.9 80.9 79.4 82.8 83.81 84.83 84 82.7 81.7
21/06/2020 06:56:09 80.95 82.2 84.46 81.9 80.9 79.4 82.81 83.79 84.83 84 82.7 81.7
21/06/2020 06:56:10 75.55 80.9 84.46 81.9 80.9 79.4 77.74 82.63 84.83 84 82.6 81.7
21/06/2020 06:56:11 81.67 80.75 84.46 81.9 80.9 79.4 82.18 81.57 84.83 84 82.6 81.7
21/06/2020 06:56:12 77.65 80.72 84.46 81.9 80.9 79.4 79.31 81.59 84.83 84 82.6 81.7
21/06/2020 06:56:13 76.99 78.8 84.46 81.9 80.9 79.4 78.39 80.07 84.83 84 82.6 81.7
21/06/2020 06:56:14 76.65 77.65 84.46 81.9 80.9 79.4 78.07 79.01 84.83 84 82.6 81.7
21/06/2020 06:56:15 76.54 77.7 84.46 81.9 80.9 79.4 78.79 79.42 84.83 83.9 82.6 81.7
21/06/2020 06:56:16 80.64 79.68 84.46 81.9 80.9 79.4 81.64 80.78 84.83 83.9 82.6 81.7
21/06/2020 06:56:17 76.42 79.65 84.46 81.9 80.9 79.4 77.96 80.74 84.83 83.9 82.6 81.7
21/06/2020 06:56:18 74.81 77.61 84.46 81.8 80.9 79.4 77.06 78.95 84.83 83.9 82.6 81.7
21/06/2020 06:56:19 78.3 77.78 84.46 81.8 80.9 79.4 80.32 79.86 84.83 83.9 82.6 81.7
21/06/2020 06:56:20 79.6 79.21 84.46 81.8 80.9 79.4 81.29 81 84.83 83.9 82.6 81.7
21/06/2020 06:56:21 78.61 79.61 84.46 81.8 80.9 79.4 79.5 80.79 84.83 83.9 82.6 81.7
21/06/2020 06:56:22 76.32 78.54 84.46 81.8 80.9 79.4 78.75 79.86 84.83 83.9 82.6 81.7
21/06/2020 06:56:23 78.07 77.96 84.46 81.8 80.8 79.4 80.15 80.04 84.83 83.9 82.6 81.7
21/06/2020 06:56:24 73.38 77.96 83.89 81.8 80.8 79.4 76.02 79.88 84.83 83.9 82.6 81.7
21/06/2020 06:56:25 73.37 75.36 83.68 81.8 80.8 79.4 75.7 77.72 84.83 83.9 82.6 81.7
21/06/2020 06:56:26 73.97 74.62 83.68 81.8 80.8 79.4 76.28 76.62 84.83 83.9 82.6 81.7
21/06/2020 06:56:27 75.18 74.92 83.68 81.8 80.8 79.4 77.98 77.54 84.83 83.9 82.6 81.7
21/06/2020 06:56:28 75.87 75.65 83.68 81.8 80.8 79.4 77.42 77.68 84.83 83.9 82.6 81.7
21/06/2020 06:56:29 76.23 76.27 83.68 81.8 80.8 79.4 78 77.97 84.83 83.9 82.6 81.7
21/06/2020 06:56:30 78 77.68 83.68 81.7 80.8 79.4 79.03 78.89 84.83 83.9 82.6 81.7
21/06/2020 06:56:31 78.02 78.1 83.68 81.7 80.8 79.4 79.75 79.53 84.83 83.9 82.6 81.7
21/06/2020 06:56:32 81.37 80.63 83.68 81.7 80.8 79.4 82.05 81.56 84.83 83.9 82.5 81.7
21/06/2020 06:56:33 76.84 80.01 83.68 81.7 80.8 79.4 77.74 80.95 84.83 83.9 82.5 81.7
21/06/2020 06:56:34 78.9 79.45 83.68 81.7 80.8 79.4 80.42 80.49 84.83 83.9 82.5 81.7
21/06/2020 06:56:35 100.83 98.95 98.95 82.8 81.2 79.6 104.84 102.82 102.82 85.4 83.3 81.9
21/06/2020 06:56:36 83.97 98.87 98.95 82.8 81.2 79.6 86.94 102.79 102.82 85.4 83.3 81.9
21/06/2020 06:56:37 78.64 94.82 98.95 82.8 81.2 79.6 78.98 98.68 102.82 85.4 83.3 81.9
21/06/2020 06:56:38 82.94 90.77 98.95 82.8 81.2 79.6 82.3 94.53 102.82 85.4 83.3 81.9
21/06/2020 06:56:39 81.97 87.64 98.95 82.8 81.2 79.6 81.86 90.71 102.82 85.4 83.3 81.9
21/06/2020 06:56:40 84.14 85.05 98.95 82.8 81.2 79.6 84.61 87.36 102.82 85.4 83.3 81.9
21/06/2020 06:56:41 84.43 85.38 98.95 82.8 81.2 79.6 85.31 86.86 102.82 85.4 83.3 81.9
21/06/2020 06:56:42 80.6 84.13 98.95 82.8 81.2 79.6 79.97 85.11 102.82 85.4 83.3 81.9
21/06/2020 06:56:43 80.99 82.31 98.95 82.8 81.2 79.6 80.29 82.68 102.82 85.4 83.3 81.9
21/06/2020 06:56:44 80.66 81.47 98.95 82.8 81.2 79.6 80.36 81.28 102.82 85.4 83.3 81.9
21/06/2020 06:56:45 80.31 81.03 98.95 82.8 81.2 79.6 80.23 80.74 102.82 85.4 83.3 81.9
21/06/2020 06:56:46 82.5 82.14 98.95 82.9 81.2 79.6 82.22 81.94 102.82 85.4 83.3 81.9
21/06/2020 06:56:47 81.71 82.3 98.95 82.9 81.2 79.6 81.51 82.2 102.82 85.4 83.3 81.9
21/06/2020 06:56:48 80.24 81.76 98.95 82.9 81.2 79.6 80.1 81.51 102.82 85.4 83.3 81.9
21/06/2020 06:56:49 75.48 80.82 98.95 82.9 81.2 79.6 77.18 80.61 102.82 85.4 83.3 81.9
21/06/2020 06:56:50 73.84 78.17 98.95 82.9 81.2 79.6 76.13 78.74 102.82 85.4 83.3 81.9
21/06/2020 06:56:51 70.14 75.91 98.95 82.9 81.2 79.6 73.71 77.26 102.82 85.4 83.2 81.9
21/06/2020 06:56:52 72.94 73.54 98.95 82.9 81.2 79.6 75.77 75.94 102.82 85.4 83.2 81.9
21/06/2020 06:56:53 73.47 73.33 98.95 82.9 81.2 79.6 76.59 76.25 102.82 85.4 83.2 81.9
21/06/2020 06:56:54 74.22 74.12 98.95 82.9 81.2 79.6 76.04 76.23 102.82 85.4 83.2 81.9
21/06/2020 06:56:55 75.5 75.67 98.95 82.9 81.2 79.6 76.86 76.83 102.82 85.4 83.2 81.9
21/06/2020 06:56:56 74.66 75 98.95 82.9 81.2 79.6 76.78 76.88 102.82 85.4 83.2 81.9
21/06/2020 06:56:57 75.73 75.98 98.95 82.9 81.2 79.6 77.27 77.28 102.82 85.4 83.2 81.9
21/06/2020 06:56:58 82.93 82.43 98.95 82.9 81.2 79.6 82.5 82.16 102.82 85.4 83.2 81.9
21/06/2020 06:56:59 82.58 83.67 98.95 82.9 81.2 79.6 83.21 83.67 102.82 85.4 83.2 81.9
21/06/2020 06:57:00 74.92 81.95 98.95 82.9 81.2 79.6 77.19 82.36 102.82 85.4 83.2 81.9
21/06/2020 06:57:01 74.51 78.82 98.95 82.9 81.2 79.6 76.87 79.79 102.82 85.4 83.2 81.9
21/06/2020 06:57:02 73.52 76.67 98.95 82.9 81.2 79.6 75.66 78.23 102.82 85.4 83.2 81.9
21/06/2020 06:57:03 81.36 79.84 98.95 82.9 81.2 79.6 81.32 80.11 102.82 85.4 83.2 81.9
21/06/2020 06:57:04 81.36 80.84 98.95 82.9 81.2 79.6 81.1 80.8 102.82 85.4 83.2 81.9
21/06/2020 06:57:05 79.48 80.71 98.87 82.9 81.2 79.6 79.32 80.62 102.79 85.4 83.2 81.9
21/06/2020 06:57:06 74.64 79.81 94.82 82.9 81.2 79.6 76.81 79.77 98.68 85.4 83.2 81.9
21/06/2020 06:57:07 74.17 77.46 90.77 82.9 81.2 79.6 76.96 78.39 94.53 85.4 83.2 81.9
21/06/2020 06:57:08 75.72 75.9 87.64 82.9 81.1 79.6 77.81 77.9 90.71 85.4 83.2 81.9
21/06/2020 06:57:09 79.68 79.48 85.38 82.9 81.1 79.6 80.59 80.48 87.36 85.4 83.2 81.9
21/06/2020 06:57:10 81.86 81.72 85.38 82.9 81.1 79.6 82.8 82.55 86.86 85.5 83.2 81.9
21/06/2020 06:57:11 76.74 80.98 84.13 82.9 81.1 79.6 78.34 81.96 85.11 85.5 83.2 81.9
21/06/2020 06:57:12 74.79 78.81 83.67 82.9 81.1 79.6 77.33 79.94 83.67 85.5 83.2 81.9
21/06/2020 06:57:13 75.68 76.63 83.67 82.9 81.1 79.6 76.76 78.36 83.67 85.5 83.2 81.9
21/06/2020 06:57:14 80.04 79.37 83.67 82.9 81.1 79.6 81.53 80.82 83.67 85.5 83.2 81.9
21/06/2020 06:57:15 78.46 79.83 83.67 82.9 81.1 79.6 80.35 81.34 83.67 85.5 83.2 81.9
21/06/2020 06:57:16 81.88 81.36 83.67 82.9 81.1 79.6 82.61 82.21 83.67 85.5 83.2 81.9
21/06/2020 06:57:17 79.04 81.29 83.67 82.9 81.1 79.6 80.38 82.15 83.67 85.5 83.2 81.9
21/06/2020 06:57:18 76.93 80.25 83.67 82.9 81.1 79.6 78.71 81.44 83.67 85.5 83.2 81.9
21/06/2020 06:57:19 78.73 78.79 83.67 82.9 81.1 79.6 80.11 80.04 83.67 85.5 83.2 81.9
21/06/2020 06:57:20 77.46 80 83.67 82.9 81.1 79.6 78.55 80.98 83.67 85.5 83.2 81.9
21/06/2020 06:57:21 77.05 77.96 83.67 82.9 81.1 79.6 77.52 78.68 83.67 85.5 83.2 81.9
21/06/2020 06:57:22 77.24 77.94 83.67 82.9 81.1 79.6 78.87 79.16 83.67 85.5 83.2 81.9
21/06/2020 06:57:23 84.73 83.41 83.67 83 81.1 79.6 84.49 83.39 83.67 85.5 83.2 81.9
21/06/2020 06:57:24 80.56 82.73 83.67 83 81.1 79.6 79.84 82.7 83.67 85.5 83.2 81.9
21/06/2020 06:57:25 82.01 81.88 83.67 83 81.1 79.6 82 81.86 83.67 85.5 83.2 81.9
21/06/2020 06:57:26 83.46 82.97 83.67 83 81.1 79.6 83.99 83.44 83.67 85.5 83.2 81.9
21/06/2020 06:57:27 82.15 82.98 83.67 83 81.1 79.6 81.92 83.55 83.67 85.5 83.2 82
21/06/2020 06:57:28 81.09 82.41 83.67 83 81.1 79.6 80.37 82.41 83.67 85.5 83.2 82
21/06/2020 06:57:29 81 81.56 83.41 83 81.1 79.6 80.85 81.17 83.55 85.5 83.2 82
21/06/2020 06:57:30 81.01 81.44 83.41 83 81.1 79.6 80.87 81.39 83.55 85.5 83.2 82
21/06/2020 06:57:31 83.24 83.04 83.41 83 81.1 79.6 82.5 82.44 83.55 85.5 83.2 82
21/06/2020 06:57:32 81.12 82.73 83.41 83 81.1 79.6 80.61 82.15 83.55 85.5 83.2 82
21/06/2020 06:57:33 80.17 81.82 83.41 83.1 81.1 79.6 79.35 81.26 83.55 85.5 83.2 82
21/06/2020 06:57:34 79.28 80.86 83.41 83.1 81.1 79.6 79 80.13 83.55 85.5 83.2 82
21/06/2020 06:57:35 68.21 79.72 83.41 83.1 81.1 79.6 72.95 79.33 83.55 85.5 83.2 82
21/06/2020 06:57:36 71.61 75.88 83.41 83.1 81.1 79.6 75.49 76.38 83.55 85.5 83.2 82
21/06/2020 06:57:37 68.63 73.84 83.41 83.1 81.1 79.6 72.88 76.07 83.55 85.5 83.2 82
21/06/2020 06:57:38 79.81 78.12 83.41 83.1 81.1 79.6 78.83 77.61 83.55 85.5 83.2 82
21/06/2020 06:57:39 79.86 79.37 83.41 83.1 81.1 79.6 78.83 78.48 83.55 85.5 83.2 81.9
21/06/2020 06:57:40 76.69 79.46 83.41 83.1 81.1 79.6 76.29 78.55 83.55 85.5 83.2 81.9
21/06/2020 06:57:41 64.04 77.43 83.41 83.1 81.1 79.6 70.26 76.88 83.55 85.5 83.2 81.9
21/06/2020 06:57:42 67.3 73.51 83.41 83.1 81.1 79.6 71.59 74 83.55 85.5 83.2 81.9
21/06/2020 06:57:43 68.16 70.95 83.41 83.1 81.1 79.6 71.55 72.79 83.55 85.5 83.2 81.9
21/06/2020 06:57:44 83.85 82.14 83.41 83.1 81.1 79.6 84.75 83.12 83.55 85.5 83.2 81.9
21/06/2020 06:57:45 75.85 82.34 83.41 83.1 81.1 79.6 77.76 83.27 83.55 85.5 83.2 81.9
21/06/2020 06:57:46 74.72 79.12 83.41 83.1 81.1 79.6 77.67 80.48 83.55 85.5 83.2 81.9
21/06/2020 06:57:47 81.67 81.57 83.41 83.1 81.1 79.6 82.03 82 83.55 85.5 83.2 81.9
21/06/2020 06:57:48 78.93 81.71 83.41 83.1 81.1 79.6 80.33 82.12 83.55 85.5 83.1 81.9
21/06/2020 06:57:49 73.12 80.05 83.41 83.1 81.1 79.6 76.42 80.98 83.55 85.5 83.1 81.9
21/06/2020 06:57:50 67.9 77.01 83.41 83.1 81.1 79.6 72.54 78.67 83.55 85.5 83.1 81.9
21/06/2020 06:57:51 81.85 80.61 83.41 83.1 81.1 79.6 81.32 80.39 83.55 85.5 83.1 81.9
21/06/2020 06:57:52 82.28 81.99 83.41 83.1 81.1 79.6 81 81.07 83.55 85.5 83.1 81.9
21/06/2020 06:57:53 74.5 81.53 83.04 83.1 81.1 79.6 76.04 80.6 83.55 85.5 83.1 81.9
21/06/2020 06:57:54 69.5 78.47 83.04 83.1 81.1 79.6 72.76 78.28 83.55 85.5 83.1 81.9
21/06/2020 06:57:55 71.64 74.95 83.04 83.1 81.1 79.6 73.12 75.55 83.55 85.5 83.1 81.9
21/06/2020 06:57:56 79.23 78.45 83.04 83.1 81.1 79.6 78.22 77.65 83.55 85.5 83.1 81.9
21/06/2020 06:57:57 82.31 81.22 83.04 83.1 81.1 79.6 81.03 80 83.27 85.6 83.1 81.9
21/06/2020 06:57:58 76.35 81.45 83.04 83.1 81.1 79.6 75.92 80.21 83.27 85.6 83.1 81.9
21/06/2020 06:57:59 73.07 78.42 83.04 83.1 81.1 79.6 74.4 77.56 83.27 85.6 83.1 81.9
21/06/2020 06:58:00 73.06 75.83 83.04 83.1 81.1 79.6 75.46 76.02 83.27 85.6 83.1 81.9
21/06/2020 06:58:01 71.25 74.26 82.73 83.1 81.1 79.6 73.84 75.56 83.27 85.5 83.1 81.9
21/06/2020 06:58:02 71.06 72.63 82.34 83.1 81.1 79.6 74 74.55 83.27 85.5 83.1 81.9
21/06/2020 06:58:03 78.17 77.91 82.34 83.1 81.1 79.6 78 77.82 83.27 85.5 83.1 81.9
21/06/2020 06:58:04 68.02 77.32 82.34 83.1 81.1 79.6 72.52 77.42 83.27 85.5 83.1 81.9
21/06/2020 06:58:05 68.55 73.87 82.34 83.1 81.1 79.6 72.51 75.07 83.27 85.5 83.1 81.9
21/06/2020 06:58:06 72.1 72.41 82.34 83.1 81.1 79.6 75.1 75.16 83.27 85.5 83.1 81.9
21/06/2020 06:58:07 70.12 73.08 82.34 83.1 81.1 79.6 73.43 75.74 83.27 85.5 83.1 81.9
21/06/2020 06:58:08 82.42 81.67 82.34 83.1 81.1 79.6 82.42 81.66 83.27 85.6 83.1 81.9
21/06/2020 06:58:09 74.31 80.88 82.34 83.1 81.1 79.6 76.78 80.96 83.27 85.6 83.1 81.9
21/06/2020 06:58:10 67.67 77.91 82.34 83.1 81.1 79.6 72.22 78.69 83.27 85.6 83.1 81.9
21/06/2020 06:58:11 71.39 74.3 82.34 83.1 81.1 79.6 73.99 75.86 83.27 85.5 83.1 81.9
21/06/2020 06:58:12 68.21 72.78 82.34 83.1 81.1 79.6 71.86 74.89 83.27 85.5 83.1 81.9
21/06/2020 06:58:13 68.52 70.53 82.34 83.1 81 79.6 73.17 73.35 83.27 85.5 83.1 81.9
21/06/2020 06:58:14 69.66 69.65 82.34 83.1 81 79.6 73.56 73.58 83.27 85.5 83.1 81.9
21/06/2020 06:58:15 68.86 69.8 81.99 83.1 81 79.6 72.71 73.51 82.12 85.5 83.1 81.9
21/06/2020 06:58:16 73.51 72.5 81.99 83.1 81 79.6 76.37 75.85 82.12 85.5 83.1 81.9
21/06/2020 06:58:17 74.99 74.3 81.99 83.1 81 79.6 77.35 76.71 82.12 85.5 83.1 81.9
21/06/2020 06:58:18 74.68 75.01 81.99 83.1 81 79.6 76.43 76.95 81.66 85.5 83.1 81.9
21/06/2020 06:58:19 73.46 75.07 81.99 83.1 80.9 79.6 75.34 77 81.66 85.5 83.1 81.9
21/06/2020 06:58:20 73.13 73.97 81.99 83.1 80.9 79.6 75.29 75.82 81.66 85.5 83.1 81.9
21/06/2020 06:58:21 74.5 75.63 81.99 83.1 80.9 79.6 76.62 77.36 81.66 85.5 83 81.9
21/06/2020 06:58:22 68.64 73.64 81.67 83.1 80.9 79.6 72.51 75.79 81.66 85.5 83 81.9
21/06/2020 06:58:23 76.24 75.65 81.67 83.1 80.9 79.6 79.09 78.5 81.66 85.6 83 81.9
21/06/2020 06:58:24 72.3 75.02 81.67 83.1 80.9 79.6 75.79 77.89 81.66 85.6 83 81.9
21/06/2020 06:58:25 76.65 76.21 81.67 83.1 80.9 79.6 78.72 78.42 81.66 85.6 83 81.9
21/06/2020 06:58:26 72.28 76.15 81.67 83.1 80.9 79.6 74.98 78.36 81.66 85.6 83 81.9
21/06/2020 06:58:27 76.12 75.67 81.67 83.1 80.9 79.6 78 77.58 81.66 85.6 83 81.9
21/06/2020 06:58:28 74.59 75.68 81.67 83.1 80.9 79.6 76.04 77.59 81.66 85.5 83 81.9
21/06/2020 06:58:29 79.25 78.45 81.67 83.1 80.9 79.6 79.7 79.05 81.66 85.6 83 81.9
21/06/2020 06:58:30 84.58 83.56 83.56 83.1 80.9 79.6 84.69 83.71 83.71 85.6 83 81.9
21/06/2020 06:58:31 78.42 83.5 83.56 83.1 80.9 79.6 79.95 83.63 83.71 85.6 83 81.9
21/06/2020 06:58:32 74.97 80.87 83.56 83.1 80.9 79.6 76.81 81.53 83.71 85.6 83 81.9
21/06/2020 06:58:33 75.76 78.55 83.56 83.1 80.9 79.6 78.92 79.77 83.71 85.6 83 81.9
21/06/2020 06:58:34 72.24 76.54 83.56 83.1 80.9 79.6 76.68 78.86 83.71 85.6 83 81.9
21/06/2020 06:58:35 70.89 74.31 83.56 83.1 80.9 79.6 74.34 77.63 83.71 85.6 83 81.9
21/06/2020 06:58:36 71.57 72.62 83.56 83.1 80.9 79.6 75.81 76.12 83.71 85.5 83 81.9
21/06/2020 06:58:37 72.74 72.7 83.56 83.1 80.9 79.6 76.4 76.35 83.71 85.5 83 81.9
21/06/2020 06:58:38 72.85 73.45 83.56 83.1 80.9 79.6 76.37 76.91 83.71 85.5 83 81.9
21/06/2020 06:58:39 71.88 72.51 83.56 83.1 80.9 79.6 75.36 76.12 83.71 85.5 83 81.9
21/06/2020 06:58:40 78.26 76.88 83.56 83.1 80.9 79.6 83.23 81.7 83.71 85.5 83 81.9
21/06/2020 06:58:41 71.79 76.77 83.56 83.1 80.9 79.6 75.52 81.49 83.71 85.5 83 81.9
21/06/2020 06:58:42 71.37 74.31 83.56 83.1 80.9 79.6 74.98 78.7 83.71 85.5 83 81.9
21/06/2020 06:58:43 71.27 72.51 83.56 83.1 80.9 79.6 75.18 76.6 83.71 85.5 83 81.9
21/06/2020 06:58:44 70.57 72.02 83.56 83.1 80.9 79.6 73.79 75.91 83.71 85.5 83 81.9
21/06/2020 06:58:45 67.55 71.02 83.56 83 80.9 79.6 72.11 74.73 83.71 85.5 83 81.9
21/06/2020 06:58:46 68.88 69.57 83.56 83 80.9 79.6 73.04 73.43 83.71 85.5 83 81.9
21/06/2020 06:58:47 68.89 69.21 83.56 83 80.8 79.6 73.14 73.34 83.71 85.5 83 81.9
21/06/2020 06:58:48 71.41 70.87 83.56 83 80.8 79.6 74.48 74.15 83.71 85.5 83 81.9
21/06/2020 06:58:49 71.47 71.43 83.56 83 80.8 79.6 74.49 74.67 83.71 85.5 83 81.9
21/06/2020 06:58:50 71.61 71.69 83.56 83 80.8 79.6 74.1 74.37 83.71 85.5 83 81.9
21/06/2020 06:58:51 72.5 72.36 83.56 83 80.8 79.6 75.27 75.02 83.71 85.5 83 81.9
21/06/2020 06:58:52 69.21 72.08 83.56 83 80.8 79.6 72.88 74.83 83.71 85.5 83 81.9
21/06/2020 06:58:53 69.18 70.48 83.56 82.4 80.8 79.6 72.58 73.71 83.71 84.7 83 81.9
21/06/2020 06:58:54 70.34 70.38 83.56 82.4 80.8 79.6 73.44 73.49 83.71 84.7 83 81.9
21/06/2020 06:58:55 71.93 71.64 83.56 82.4 80.8 79.6 74.57 74.28 83.71 84.7 83 81.9
21/06/2020 06:58:56 70.22 71.13 83.56 82.4 80.8 79.6 73.75 74.18 83.71 84.7 83 81.9
21/06/2020 06:58:57 72.62 72.17 83.56 82.4 80.8 79.6 75.27 74.86 83.71 84.7 83 81.9
21/06/2020 06:58:58 69.72 72.09 83.56 82.4 80.8 79.6 73.64 74.89 83.71 84.7 83 81.9
21/06/2020 06:58:59 73.68 72.9 83.56 82.4 80.8 79.6 76.36 75.81 83.71 84.7 83 81.9
21/06/2020 06:59:00 72.21 72.96 83.5 82.3 80.8 79.6 75.8 75.89 83.63 84.7 83 81.9
21/06/2020 06:59:01 73.81 73.7 80.87 82.3 80.8 79.6 76.1 76.25 81.7 84.7 82.9 81.9
21/06/2020 06:59:02 72.39 73.84 78.55 82.3 80.8 79.6 75.91 76.69 81.7 84.7 82.9 81.9
21/06/2020 06:59:03 69.81 72.69 76.88 82.3 80.8 79.6 73.61 75.79 81.7 84.7 82.9 81.9
21/06/2020 06:59:04 71.57 71.53 76.88 82.3 80.8 79.6 75.1 74.94 81.7 84.6 82.9 81.9
21/06/2020 06:59:05 72.7 72.4 76.88 82.3 80.7 79.6 75.31 75.32 81.7 84.6 82.9 81.9
21/06/2020 06:59:06 74.78 74.29 76.88 82.3 80.7 79.6 76.76 76.32 81.7 84.6 82.9 81.9
21/06/2020 06:59:07 73.87 74.29 76.88 82.3 80.7 79.6 77.19 77.13 81.7 84.6 82.9 81.9
21/06/2020 06:59:08 79.6 79.28 79.28 82.3 80.7 79.6 80.44 80.27 81.7 84.6 82.9 81.9
21/06/2020 06:59:09 78.14 79.56 79.56 82.3 80.7 79.6 79.8 80.57 81.7 84.7 82.9 81.9
21/06/2020 06:59:10 75.28 78.46 79.56 82.3 80.7 79.6 76.99 79.87 81.49 84.6 82.9 81.9
21/06/2020 06:59:11 77.28 77.73 79.56 82.3 80.7 79.6 78.51 78.97 80.57 84.6 82.9 81.9
21/06/2020 06:59:12 72.63 77.29 79.56 82.3 80.7 79.6 74.79 78.53 80.57 84.6 82.9 81.9
21/06/2020 06:59:13 76.54 76.27 79.56 82.3 80.7 79.6 77.78 77.53 80.57 84.6 82.9 81.9
21/06/2020 06:59:14 72.96 75.74 79.56 82.3 80.7 79.6 76.12 77.3 80.57 84.6 82.9 81.9
21/06/2020 06:59:15 71.32 74.15 79.56 82.3 80.7 79.6 74.52 76.44 80.57 84.6 82.9 81.9
21/06/2020 06:59:16 69.12 72.5 79.56 82.3 80.7 79.6 72.89 75.21 80.57 84.6 82.9 81.9
21/06/2020 06:59:17 67.37 70.74 79.56 82.3 80.7 79.6 72.29 73.97 80.57 84.6 82.9 81.9
21/06/2020 06:59:18 68.81 69.13 79.56 82.3 80.7 79.6 72.89 73.1 80.57 84.6 82.9 81.9
21/06/2020 06:59:19 79.6 78.45 79.56 82.3 80.7 79.6 82.32 81.17 81.17 84.6 82.9 81.9
21/06/2020 06:59:20 77.21 78.51 79.56 82.3 80.7 79.6 79.4 81.19 81.19 84.6 82.9 81.9
21/06/2020 06:59:21 78.35 78.72 79.56 82.3 80.7 79.6 78.95 80.04 81.19 84.6 82.9 81.9
21/06/2020 06:59:22 75.86 78.03 79.56 82.3 80.7 79.6 77.58 79.38 81.19 84.6 82.9 81.9
21/06/2020 06:59:23 75.76 77.25 79.56 82.3 80.7 79.6 78.88 79.59 81.19 84.6 82.9 81.9
21/06/2020 06:59:24 71.06 75.84 79.56 82.2 80.7 79.6 74.34 78.41 81.19 84.6 82.9 81.9
21/06/2020 06:59:25 76.48 76.37 79.56 82.2 80.7 79.6 77.52 77.6 81.19 84.6 82.9 81.9
21/06/2020 06:59:26 70.79 75.6 79.56 82.2 80.7 79.6 74.94 77.13 81.19 84.6 82.9 81.9
21/06/2020 06:59:27 74.64 74.6 79.56 82.2 80.7 79.6 77.61 77.35 81.19 84.6 82.9 81.9
21/06/2020 06:59:28 73.93 74.71 79.56 82.2 80.7 79.6 76.17 77 81.19 84.6 82.9 81.9
21/06/2020 06:59:29 78.38 78.6 79.56 82.1 80.6 79.6 82.61 82.48 82.48 84.6 82.9 81.9
21/06/2020 06:59:30 86.26 84.75 84.75 82.1 80.7 79.6 85.95 84.78 84.78 84.6 82.9 81.9
21/06/2020 06:59:31 85.21 85.46 85.46 82.1 80.7 79.6 85.53 85.62 85.62 84.6 82.9 81.9
21/06/2020 06:59:32 81.29 84.72 85.46 82.1 80.7 79.6 82.23 85.02 85.62 84.6 82.9 81.9
21/06/2020 06:59:33 72.4 82.62 85.46 82.1 80.7 79.6 76.12 83.19 85.62 84.6 82.9 81.9
21/06/2020 06:59:34 74.01 78.96 85.46 82.1 80.7 79.6 76.59 80.13 85.62 84.5 82.9 81.9
21/06/2020 06:59:35 72.39 76.59 85.46 82.1 80.7 79.6 75.49 78.28 85.62 84.5 82.9 81.9
21/06/2020 06:59:36 73.11 74.44 85.46 82.1 80.7 79.6 77.43 77.6 85.62 84.5 82.9 81.9
21/06/2020 06:59:37 71.86 73.59 85.46 82.1 80.7 79.6 74.84 77.1 85.62 84.5 82.9 81.9
21/06/2020 06:59:38 73.31 73.46 85.46 82.1 80.7 79.6 76.19 76.33 85.62 84.5 82.9 81.9
21/06/2020 06:59:39 73.65 74.07 85.46 82.1 80.7 79.6 78.34 78.48 85.62 84.5 82.9 81.9
21/06/2020 06:59:40 67.46 73.41 85.46 82.1 80.7 79.6 72.34 77.54 85.62 84.5 82.9 81.9
21/06/2020 06:59:41 69.42 70.8 85.46 82 80.7 79.6 74.11 75.1 85.62 84.5 82.9 81.9
21/06/2020 06:59:42 71.4 71.3 85.46 82 80.6 79.6 74.17 74.97 85.62 84.5 82.9 81.9
21/06/2020 06:59:43 77.79 76.93 85.46 82 80.6 79.6 77.97 77.43 85.62 84.5 82.9 81.9
21/06/2020 06:59:44 75.52 77.83 85.46 82 80.6 79.6 92.12 91.5 91.5 84.6 82.9 81.9
21/06/2020 06:59:45 75.88 76.16 85.46 82.1 80.6 79.6 76.26 88.33 91.5 84.6 82.9 81.9
21/06/2020 06:59:46 69.82 76.22 85.46 82 80.6 79.6 73.58 84.55 91.5 84.6 82.9 81.9
21/06/2020 06:59:47 67.93 73.25 85.46 82 80.6 79.6 72.88 80.85 91.5 84.6 82.9 81.9
21/06/2020 06:59:48 74.85 73.98 85.46 82 80.6 79.6 77.32 77.84 91.5 84.6 82.9 81.9
21/06/2020 06:59:49 75.26 75.23 85.46 82 80.6 79.6 76.79 77.54 91.5 84.6 82.9 81.9
21/06/2020 06:59:50 77.85 77.29 85.46 82 80.6 79.6 78.67 78.4 91.5 84.6 82.9 81.9
21/06/2020 06:59:51 75.79 77.81 85.46 82 80.6 79.6 77.07 78.96 91.5 84.6 82.9 81.9
21/06/2020 06:59:52 71.67 75.8 85.46 82 80.6 79.6 74.72 77.13 91.5 84.6 82.9 81.9
21/06/2020 06:59:53 75.1 75.22 85.46 82 80.6 79.6 77.32 77.53 91.5 84.6 82.9 81.9
21/06/2020 06:59:54 73.1 74.45 85.46 82 80.6 79.6 74.89 76.71 91.5 84.6 82.9 81.9
21/06/2020 06:59:55 77.22 76.38 85.46 82 80.6 79.6 78.15 77.53 91.5 84.5 82.9 81.9
21/06/2020 06:59:56 75.34 76.39 85.46 81.9 80.6 79.6 77.02 77.5 91.5 84.5 82.9 81.9
21/06/2020 06:59:57 76.19 76.47 85.46 81.9 80.6 79.6 78.03 78.01 91.5 84.5 82.9 81.9
21/06/2020 06:59:58 75.35 76.29 85.46 81.9 80.6 79.6 77.14 78.12 91.5 84.5 82.9 81.9
21/06/2020 06:59:59 73.63 75.41 85.46 81.9 80.6 79.6 75.83 77.18 91.5 84.5 82.9 81.9
21/06/2020 07:00:00 77.89 77.29 85.46 81.9 80.6 79.6 80.06 79.4 91.5 84.5 82.9 81.9
21/06/2020 07:00:01 78.16 77.89 84.72 81.9 80.6 79.6 79.54 79.76 91.5 84.5 82.9 81.9
21/06/2020 07:00:02 76.78 78.34 82.62 81.9 80.6 79.6 77.53 79.51 91.5 84.5 82.9 81.9
21/06/2020 07:00:03 82.02 81.15 81.15 81.9 80.6 79.6 82.28 81.55 91.5 84.5 82.9 81.9
21/06/2020 07:00:04 77.16 81.09 81.15 81.9 80.6 79.6 78.53 81.48 91.5 84.5 82.9 81.9
21/06/2020 07:00:05 76.38 79.04 81.15 81.9 80.6 79.6 77.67 79.85 91.5 84.4 82.9 81.9
21/06/2020 07:00:06 73.3 77.93 81.15 81.9 80.6 79.6 75.36 78.96 91.5 84.4 82.9 81.9
21/06/2020 07:00:07 71.44 75.34 81.15 81.7 80.6 79.6 75.04 76.84 91.5 84.4 82.9 81.9
21/06/2020 07:00:08 70.11 73.18 81.15 81.6 80.6 79.6 74.42 75.68 91.5 84.3 82.9 81.9
21/06/2020 07:00:09 70.29 71.62 81.15 81.5 80.6 79.6 74.27 74.91 91.5 84.2 82.9 81.9
21/06/2020 07:00:10 75.31 74.59 81.15 81.5 80.6 79.6 77.54 76.83 91.5 84.2 82.9 81.9
21/06/2020 07:00:11 73.92 74.68 81.15 81.5 80.6 79.6 77.22 77.34 91.5 84.2 82.9 81.9
21/06/2020 07:00:12 73.12 73.95 81.15 81.4 80.6 79.6 78.38 78.16 91.5 84.2 82.9 81.9
21/06/2020 07:00:13 72.34 73.48 81.15 81.4 80.6 79.6 76.66 77.8 91.5 84.2 82.9 81.9
21/06/2020 07:00:14 70.36 72.64 81.15 81.4 80.6 79.6 75.33 77.14 88.33 84.1 82.9 81.9
21/06/2020 07:00:15 72.86 73.02 81.15 81.1 80.6 79.6 76.81 77.07 84.55 83.8 82.9 81.9
21/06/2020 07:00:16 78.25 77.08 81.15 80.6 80.6 79.6 80.72 79.72 81.55 83.1 82.9 81.9
21/06/2020 07:00:17 73.01 77.09 81.15 80.6 80.6 79.6 76.56 79.78 81.55 83.1 82.9 81.9
21/06/2020 07:00:18 74.48 74.93 81.15 80.6 80.6 79.6 77.55 78.04 81.55 83.1 82.8 81.9
21/06/2020 07:00:19 76.5 77 81.15 80.5 80.6 79.6 78.34 78.97 81.55 83 82.8 81.9
21/06/2020 07:00:20 72.91 75.1 81.15 80.4 80.6 79.6 76.4 77.72 81.55 83 82.8 81.9
21/06/2020 07:00:21 74.69 74.56 81.15 80.4 80.6 79.6 77.47 77.37 81.55 83 82.8 81.9
21/06/2020 07:00:22 76.1 76.15 81.15 80.3 80.6 79.6 78.95 78.89 81.55 83 82.8 81.9
21/06/2020 07:00:23 75.87 75.75 81.15 80.2 80.6 79.6 78.77 78.78 81.55 82.9 82.8 81.9
21/06/2020 07:00:24 77.66 77.2 81.15 80.1 80.6 79.6 79.88 79.52 81.55 82.9 82.8 81.9
21/06/2020 07:00:25 77.7 77.55 81.15 80.1 80.6 79.6 80.13 79.92 81.55 82.9 82.8 81.9
21/06/2020 07:00:26 77.7 78.04 81.15 80.1 80.6 79.6 79.62 80.03 81.55 82.9 82.8 81.9
21/06/2020 07:00:27 82.94 81.8 81.8 80.1 80.6 79.6 83.9 82.94 82.94 82.9 82.8 81.9
21/06/2020 07:00:28 75.02 81.3 81.8 80.1 80.6 79.6 77.42 82.48 82.94 82.9 82.8 81.9
21/06/2020 07:00:29 75.64 78.5 81.8 80.1 80.6 79.6 78.25 80.08 82.94 82.9 82.8 81.9
21/06/2020 07:00:30 77.73 77.84 81.8 80.1 80.6 79.6 79.8 79.65 82.94 82.8 82.8 81.9
21/06/2020 07:00:31 76.66 77.18 81.8 80 80.6 79.6 79.12 79.45 82.94 82.8 82.8 81.9
21/06/2020 07:00:32 75.11 77.12 81.8 80 80.6 79.6 77.28 79.25 82.94 82.8 82.8 81.9
21/06/2020 07:00:33 74.45 75.74 81.8 80 80.6 79.6 78.26 78.67 82.94 82.7 82.8 81.9
21/06/2020 07:00:34 78.6 77.89 81.8 80 80.6 79.6 81.11 80.63 82.94 82.7 82.8 81.9
21/06/2020 07:00:35 73.55 77.87 81.8 80 80.6 79.6 76.63 80.59 82.94 82.7 82.8 81.9
21/06/2020 07:00:36 77.15 76.91 81.8 80 80.6 79.6 79.93 79.54 82.94 82.7 82.8 81.9
21/06/2020 07:00:37 75.99 77.21 81.8 80 80.6 79.6 79.67 80.58 82.94 82.7 82.8 81.9
21/06/2020 07:00:38 73.27 75.78 81.8 80 80.6 79.6 77.79 79.15 82.94 82.7 82.8 81.9
21/06/2020 07:00:39 79.13 78.64 81.8 80 80.6 79.6 80.95 80.75 82.94 82.7 82.8 81.9
21/06/2020 07:00:40 77.62 79.25 81.8 80 80.6 79.6 79.44 81.05 82.94 82.7 82.8 81.9
21/06/2020 07:00:41 77.07 77.82 81.8 80 80.6 79.6 79.13 79.66 82.94 82.7 82.8 81.9
21/06/2020 07:00:42 74.41 77.29 81.8 80 80.6 79.6 76.97 79.41 82.94 82.7 82.8 81.9
21/06/2020 07:00:43 71.87 75.73 81.8 80 80.6 79.6 75.26 78.05 82.94 82.7 82.8 81.9
21/06/2020 07:00:44 85 83.68 83.68 80.1 80.6 79.6 83.69 82.57 82.94 82.7 82.8 81.9
21/06/2020 07:00:45 77.02 83.66 83.68 80.1 80.6 79.6 78.17 82.54 82.94 82.7 82.8 81.9
21/06/2020 07:00:46 83.26 83.32 83.68 80.1 80.6 79.6 82.33 82.45 82.94 82.7 82.8 81.9
21/06/2020 07:00:47 77.2 81.62 83.68 80.1 80.6 79.6 78.38 81.02 82.94 82.7 82.8 81.9
21/06/2020 07:00:48 78.25 79.33 83.68 80.1 80.6 79.6 79.94 79.95 82.94 82.8 82.8 81.9
21/06/2020 07:00:49 78.44 79.36 83.68 80.1 80.6 79.6 79.78 80.33 82.94 82.7 82.8 81.9
21/06/2020 07:00:50 77.62 78.96 83.68 80.1 80.6 79.6 80.13 80.46 82.94 82.8 82.8 81.9
21/06/2020 07:00:51 80.24 79.78 83.68 80.1 80.6 79.6 80.12 80.24 82.94 82.8 82.8 81.9
21/06/2020 07:00:52 82.37 81.73 83.68 80.1 80.6 79.6 82.28 81.85 82.94 82.8 82.8 81.9
21/06/2020 07:00:53 83.82 83.07 83.68 80.1 80.6 79.6 83.99 83.18 83.18 82.8 82.8 81.9
21/06/2020 07:00:54 81.42 83.11 83.68 80.1 80.6 79.6 82.28 83.23 83.23 82.8 82.8 81.9
21/06/2020 07:00:55 81.32 82.37 83.68 80.1 80.6 79.6 82.72 82.94 83.23 82.8 82.8 81.9
21/06/2020 07:00:56 80.39 81.71 83.68 80.1 80.6 79.6 81.07 82.74 83.23 82.8 82.8 81.9
21/06/2020 07:00:57 76.68 80.74 83.68 80.1 80.6 79.6 78.97 81.65 83.23 82.8 82.8 81.9
21/06/2020 07:00:58 84.84 84.03 84.03 80.2 80.6 79.6 85.16 84.4 84.4 82.8 82.8 81.9
21/06/2020 07:00:59 78.54 83.83 84.03 80.1 80.6 79.6 80.18 84.2 84.4 82.8 82.8 81.9
21/06/2020 07:01:00 81.06 82.95 84.03 80.2 80.6 79.6 83.47 84.58 84.58 82.8 82.8 81.9
21/06/2020 07:01:01 78.12 80.48 84.03 80.2 80.6 79.6 79.64 82.17 84.58 82.8 82.8 81.9
21/06/2020 07:01:02 84.86 84.09 84.09 80.2 80.6 79.6 85.97 85.26 85.26 82.8 82.9 81.9
21/06/2020 07:01:03 84.21 85.46 85.46 80.2 80.6 79.6 84.92 86.27 86.27 82.8 82.9 81.9
21/06/2020 07:01:04 80.09 83.54 85.46 80.2 80.6 79.6 81.21 84.52 86.27 82.8 82.9 81.9
21/06/2020 07:01:05 77.89 81.69 85.46 80.2 80.6 79.6 78.99 82.72 86.27 82.8 82.9 81.9
21/06/2020 07:01:06 82.23 82.07 85.46 80.2 80.6 79.6 82.77 82.59 86.27 82.8 82.9 81.9
21/06/2020 07:01:07 79.38 81.67 85.46 80.2 80.6 79.6 80.04 82.25 86.27 82.8 82.9 81.9
21/06/2020 07:01:08 80.07 80.61 85.46 80.2 80.6 79.6 80.98 81.34 86.27 82.8 82.9 81.9
21/06/2020 07:01:09 77.07 79.93 85.46 80.1 80.6 79.6 79 80.81 86.27 82.8 82.9 81.9
21/06/2020 07:01:10 77.29 78.13 85.46 80.1 80.6 79.6 78.72 79.6 86.27 82.8 82.9 81.9
21/06/2020 07:01:11 78.57 78.81 85.46 80.1 80.6 79.6 79.44 79.84 86.27 82.8 82.9 81.9
21/06/2020 07:01:12 77.01 78.21 85.46 80.1 80.6 79.6 78.81 79.25 86.27 82.8 82.9 81.9
21/06/2020 07:01:13 78.58 78.55 85.46 80.1 80.6 79.6 79.64 79.6 86.27 82.8 82.9 81.9
21/06/2020 07:01:14 80.48 81.23 85.46 80.1 80.6 79.6 80.77 81.54 86.27 82.8 82.9 81.9
21/06/2020 07:01:15 84.49 84.28 85.46 80.2 80.6 79.6 84.11 83.92 86.27 82.8 82.9 81.9
21/06/2020 07:01:16 85.89 86.26 86.26 80.2 80.6 79.6 85.93 86.08 86.27 82.8 82.9 81.9
21/06/2020 07:01:17 76.49 84.74 86.26 80.2 80.6 79.6 77.13 84.74 86.27 82.8 82.9 81.9
21/06/2020 07:01:18 79.13 81.57 86.26 80.2 80.6 79.6 79.81 81.69 86.27 82.8 82.9 81.9
21/06/2020 07:01:19 75.6 80.55 86.26 80.2 80.6 79.6 77.98 80.96 86.27 82.8 82.9 81.9
21/06/2020 07:01:20 81.15 80.62 86.26 80.2 80.6 79.6 82.09 81.6 86.27 82.8 82.9 82
21/06/2020 07:01:21 78.25 80.65 86.26 80.2 80.6 79.6 79.76 81.6 86.27 82.8 82.9 82
21/06/2020 07:01:22 73.46 78.96 86.26 80.2 80.6 79.6 76.47 80.27 86.27 82.8 82.9 82
21/06/2020 07:01:23 77.35 77.5 86.26 80.2 80.6 79.6 79.58 79.68 86.27 82.8 82.9 82
21/06/2020 07:01:24 79.72 79.46 86.26 80.2 80.6 79.6 82.05 81.82 86.27 82.8 82.9 82
21/06/2020 07:01:25 80.85 80.57 86.26 80.2 80.6 79.6 81.98 82.52 86.27 82.8 82.9 82
21/06/2020 07:01:26 84.8 84.14 86.26 80.3 80.7 79.6 85.09 84.68 86.27 82.8 82.9 82
21/06/2020 07:01:27 83.31 84.2 86.26 80.3 80.7 79.6 83.73 84.55 86.27 82.8 82.9 82
21/06/2020 07:01:28 79.99 83.29 86.26 80.3 80.7 79.6 80.98 83.83 86.27 82.9 82.9 82
21/06/2020 07:01:29 81.41 81.73 86.26 80.3 80.7 79.6 82.51 82.72 86.27 82.9 82.9 82
21/06/2020 07:01:30 87.07 86.44 86.44 80.4 80.7 79.6 87.92 87.07 87.07 82.9 82.9 82
21/06/2020 07:01:31 84.03 86.81 86.81 80.4 80.7 79.6 84.66 87.5 87.5 82.9 82.9 82
21/06/2020 07:01:32 79.69 85.08 86.81 80.4 80.7 79.6 80.97 85.67 87.5 82.9 82.9 82
21/06/2020 07:01:33 79.54 82.35 86.81 80.4 80.7 79.6 81.28 83.21 87.5 82.9 82.9 82
21/06/2020 07:01:34 73.89 80.98 86.81 80.4 80.7 79.6 76.56 82.32 87.5 82.9 82.9 82
21/06/2020 07:01:35 79.76 79.46 86.81 78.4 80.7 79.6 81.99 81.36 87.5 79.8 82.9 82
21/06/2020 07:01:36 81.6 81.71 86.81 78.4 80.7 79.6 82.73 82.9 87.5 79.7 82.9 82
21/06/2020 07:01:37 81.97 82.09 86.81 78.4 80.7 79.6 82.93 83.11 87.5 79.7 82.9 82
21/06/2020 07:01:38 85.59 84.88 86.81 78.5 80.7 79.6 85.91 85.29 87.5 79.8 82.9 82
21/06/2020 07:01:39 83.33 84.61 86.81 78.5 80.7 79.7 83.88 85.05 87.5 79.8 82.9 82
21/06/2020 07:01:40 77.86 83.92 86.81 78.4 80.7 79.7 79.73 84.43 87.5 79.7 82.9 82
21/06/2020 07:01:41 78.21 81.1 86.81 78.4 80.7 79.7 80.51 82.03 87.5 79.7 82.9 82
21/06/2020 07:01:42 79.15 79.74 86.81 78.4 80.7 79.7 80.91 81.37 87.5 79.7 82.9 82
21/06/2020 07:01:43 81.16 80.85 86.81 78.4 80.7 79.7 82.12 82.01 87.5 79.7 82.9 82
21/06/2020 07:01:44 77.52 80.74 86.81 78.4 80.7 79.7 78.84 81.91 87.5 79.7 82.9 82
21/06/2020 07:01:45 75.75 79.06 86.81 78.4 80.7 79.7 77.71 80.26 87.5 79.7 82.9 82
21/06/2020 07:01:46 78.84 79.35 86.81 78.3 80.7 79.7 82.2 82.22 87.5 79.7 82.9 82
21/06/2020 07:01:47 74.9 77.54 86.81 78.3 80.7 79.7 76.81 80.21 87.5 79.7 82.9 82
21/06/2020 07:01:48 75.88 76.52 86.81 78.3 80.7 79.7 77.87 78.8 87.5 79.7 82.9 82
21/06/2020 07:01:49 74.14 75.89 86.81 78.3 80.7 79.7 76.97 78.08 87.5 79.7 82.9 82
21/06/2020 07:01:50 73.14 74.79 86.81 78.3 80.7 79.7 75.3 77.37 87.5 79.7 82.9 82
21/06/2020 07:01:51 76.59 75.72 86.81 78.3 80.7 79.7 78.2 77.57 87.5 79.7 82.9 82
21/06/2020 07:01:52 75.33 76 86.81 78.3 80.7 79.7 76.93 77.7 87.5 79.7 82.9 82
21/06/2020 07:01:53 75.65 75.97 86.81 78.3 80.7 79.7 77.2 77.43 87.5 79.7 82.9 82
21/06/2020 07:01:54 73.12 75.59 86.81 78.3 80.7 79.7 76.15 77.17 87.5 79.7 82.9 82
21/06/2020 07:01:55 74.97 74.92 86.81 78.3 80.7 79.7 77.12 77.07 87.5 79.7 82.9 82
21/06/2020 07:01:56 77.58 77.12 86.81 78.3 80.7 79.7 80.56 80.1 87.5 79.7 82.9 82
21/06/2020 07:01:57 72.72 76.42 86.81 78.3 80.7 79.7 76.07 79.33 87.5 79.7 82.9 82
21/06/2020 07:01:58 77.76 77.25 86.81 78.3 80.7 79.7 79.07 78.97 87.5 79.7 82.9 82
21/06/2020 07:01:59 74.34 77.05 86.81 78.2 80.7 79.7 76.57 78.77 87.5 79.7 82.9 82
21/06/2020 07:02:00 96.09 94.97 94.97 79 80.9 79.7 99.76 98.68 98.68 80.9 83.2 82.1
21/06/2020 07:02:01 94.03 96.19 96.19 79.5 81 79.7 98.74 100.4 100.4 81.7 83.3 82.1
21/06/2020 07:02:02 76.36 93.46 96.19 79.5 81 79.7 77.39 97.71 100.4 81.7 83.3 82.1
21/06/2020 07:02:03 81.21 89.38 96.19 79.5 81 79.7 80.9 93.54 100.4 81.7 83.3 82.1
21/06/2020 07:02:04 83.47 86.1 96.19 79.5 81 79.7 83.29 89.67 100.4 81.7 83.3 82.1
21/06/2020 07:02:05 83.69 84.8 96.19 79.5 81 79.8 84.52 86.89 100.4 81.8 83.3 82.1
21/06/2020 07:02:06 86.91 86.4 96.19 79.6 81 79.8 87.09 86.91 100.4 81.8 83.3 82.1
21/06/2020 07:02:07 86.82 87.54 96.19 79.7 81 79.8 87.15 87.79 100.4 81.8 83.4 82.1
21/06/2020 07:02:08 85.62 86.48 96.19 79.7 81 79.8 86.24 87.07 100.4 81.9 83.4 82.1
21/06/2020 07:02:09 86.75 86.81 96.19 79.8 81.1 79.8 87.32 87.41 100.4 81.9 83.4 82.1
21/06/2020 07:02:10 82.8 86.42 96.19 79.8 81.1 79.8 83.3 87.01 100.4 81.9 83.4 82.1
21/06/2020 07:02:11 79.92 84.65 96.19 79.8 81.1 79.8 81.55 85.22 100.4 81.9 83.4 82.1
21/06/2020 07:02:12 81.65 82.71 96.19 79.8 81.1 79.8 83.1 83.97 100.4 81.9 83.4 82.1
21/06/2020 07:02:13 81.36 82.37 96.19 79.8 81.1 79.8 82.17 83.3 100.4 81.9 83.4 82.1
21/06/2020 07:02:14 77.81 81.54 96.19 79.8 81.1 79.8 79.76 82.5 100.4 81.9 83.4 82.1
21/06/2020 07:02:15 84.51 83.43 96.19 79.8 81.1 79.8 84.43 83.59 100.4 82 83.4 82.1
21/06/2020 07:02:16 79.01 83.35 96.19 79.8 81.1 79.8 80.63 83.5 100.4 82 83.4 82.1
21/06/2020 07:02:17 81.13 81.35 96.19 79.8 81.1 79.8 82.66 82.53 100.4 82 83.4 82.1
21/06/2020 07:02:18 76.14 81.31 96.19 79.8 81.1 79.8 78.15 82.46 100.4 82 83.4 82.1
21/06/2020 07:02:19 73.77 78.69 96.19 79.8 81.1 79.8 76.67 80.19 100.4 82 83.4 82.1
21/06/2020 07:02:20 79.07 78.23 96.19 79.8 81.1 79.8 80.58 79.97 100.4 82 83.4 82.1
21/06/2020 07:02:21 75.71 78.19 96.19 79.8 81.1 79.8 78.69 80.07 100.4 82 83.4 82.1
21/06/2020 07:02:22 79.56 79.23 96.19 79.8 81.1 79.8 81.84 81.36 100.4 82 83.4 82.1
21/06/2020 07:02:23 74.73 78.32 96.19 79.8 81.1 79.8 78.31 80.7 100.4 81.9 83.4 82.1
21/06/2020 07:02:24 78.03 77.56 96.19 79.8 81.1 79.8 80.56 80.35 100.4 81.9 83.4 82.1
21/06/2020 07:02:25 77.31 77.6 96.19 79.8 81.1 79.8 79.34 80.1 100.4 81.9 83.4 82.1
21/06/2020 07:02:26 79.47 79.05 96.19 79.8 81.1 79.8 81.14 80.84 100.4 81.9 83.4 82.1
21/06/2020 07:02:27 80.2 80.11 96.19 79.7 81.1 79.8 81.41 81.51 100.4 81.9 83.4 82.1
21/06/2020 07:02:28 79.24 79.77 96.19 79.7 81.1 79.8 81.09 81.18 100.4 81.9 83.4 82.1
21/06/2020 07:02:29 76.86 79.23 96.19 79.7 81.1 79.8 78.96 81.02 100.4 81.9 83.4 82.1
21/06/2020 07:02:30 76.72 77.8 96.19 79.7 81.1 79.8 79 79.79 100.4 81.9 83.4 82.1
21/06/2020 07:02:31 74.35 76.97 93.46 79.7 81.1 79.8 77.76 79.2 97.71 81.9 83.4 82.1
21/06/2020 07:02:32 74.72 75.46 89.38 79.7 81.1 79.8 78.27 78.42 93.54 81.9 83.4 82.1
21/06/2020 07:02:33 87.45 86.66 87.54 79.7 81.1 79.8 87.32 86.49 89.67 81.9 83.4 82.1
21/06/2020 07:02:34 86.88 88.01 88.01 79.8 81.1 79.8 86.92 87.75 87.79 82 83.4 82.1
21/06/2020 07:02:35 81.34 86.29 88.01 79.8 81.1 79.8 81.87 86.31 87.79 82 83.4 82.1
21/06/2020 07:02:36 75.28 83.54 88.01 79.8 81.1 79.8 77.16 83.79 87.79 82 83.4 82.1
21/06/2020 07:02:37 75.25 80.26 88.01 79.8 81.1 79.8 77.63 80.9 87.75 82 83.4 82.1
21/06/2020 07:02:38 83.04 81.99 88.01 79.8 81.1 79.8 83.74 82.71 87.75 82 83.4 82.1
21/06/2020 07:02:39 79 81.47 88.01 79.8 81.1 79.8 80.09 82.28 87.75 82 83.4 82.1
21/06/2020 07:02:40 83.49 83.25 88.01 79.9 81.1 79.8 83.37 83.16 87.75 82 83.4 82.1
21/06/2020 07:02:41 78.7 83.11 88.01 79.9 81.1 79.8 79.79 83.1 87.75 82 83.4 82.1
21/06/2020 07:02:42 75.59 80.84 88.01 79.9 81.1 79.8 78.17 81.27 87.75 82 83.4 82.1
21/06/2020 07:02:43 77.09 78.27 88.01 79.9 81.1 79.8 78.98 79.59 87.75 82.1 83.4 82.1
21/06/2020 07:02:44 81.34 80.5 88.01 79.9 81.1 79.8 81.34 80.86 87.75 82 83.4 82.1
21/06/2020 07:02:45 75.59 80.42 88.01 79.9 81.1 79.8 77.28 80.75 87.75 82 83.4 82.1
21/06/2020 07:02:46 77.18 77.88 88.01 79.9 81.1 79.8 78.14 78.79 87.75 82 83.4 82.1
21/06/2020 07:02:47 75.05 77.7 88.01 79.9 81.1 79.8 76.32 78.54 87.75 82 83.4 82.1
21/06/2020 07:02:48 73.48 76.23 88.01 79.8 81.1 79.8 75.4 77.26 87.75 82 83.4 82.1
21/06/2020 07:02:49 71.53 74.47 88.01 79.8 81.1 79.8 75.3 76.13 87.75 82 83.4 82.1
21/06/2020 07:02:50 70.67 72.92 88.01 79.8 81.1 79.8 74.43 75.77 87.75 82 83.4 82.1
21/06/2020 07:02:51 71.48 71.66 88.01 79.8 81.1 79.8 75.36 75.33 87.75 82 83.4 82.1
21/06/2020 07:02:52 74.42 73.98 88.01 79.8 81.1 79.8 75.56 75.79 87.75 82 83.4 82.1
21/06/2020 07:02:53 70.02 73.6 88.01 79.8 81.1 79.8 73.38 75.49 87.75 82 83.4 82.1
21/06/2020 07:02:54 68.23 71.93 88.01 79.8 81.1 79.8 73.31 74.59 87.75 82 83.4 82.1
21/06/2020 07:02:55 76.19 75.45 88.01 79.8 81.1 79.8 81.01 80.28 87.75 82 83.4 82.1
21/06/2020 07:02:56 70.54 74.59 88.01 79.8 81.1 79.8 74.5 79.28 87.75 82 83.4 82.1
21/06/2020 07:02:57 68.83 72.53 88.01 79.8 81.1 79.8 73.86 77.07 87.75 82 83.4 82.1
21/06/2020 07:02:58 71.14 71.23 88.01 79.8 81.1 79.8 75.08 75.58 87.75 82 83.4 82.1
21/06/2020 07:02:59 72.37 72.13 88.01 79.8 81.1 79.8 75.75 75.88 87.75 82 83.4 82.1
21/06/2020 07:03:00 83.43 81.92 88.01 79.8 81.1 79.8 83.18 81.85 87.75 82 83.4 82.1
21/06/2020 07:03:01 71.67 81.5 88.01 79.8 81.1 79.8 73.85 81.44 87.75 82 83.4 82.1
21/06/2020 07:03:02 77.05 78.16 88.01 79.8 81.1 79.8 77.42 78.38 87.75 82 83.4 82.1
21/06/2020 07:03:03 77.5 78.64 88.01 79.8 81.1 79.8 78.41 78.76 87.75 82 83.4 82.1
21/06/2020 07:03:04 73.93 77.11 86.29 79.8 81.1 79.8 77.53 77.98 86.31 82 83.4 82.1
21/06/2020 07:03:05 75.29 75.66 83.54 79.8 81.1 79.8 77.83 78.19 83.79 82 83.4 82.1
21/06/2020 07:03:06 80.18 79.21 83.25 79.8 81.1 79.8 83.07 81.99 83.16 82 83.4 82.2
21/06/2020 07:03:07 77.95 79.25 83.25 79.8 81.1 79.8 79.38 82 83.16 82 83.4 82.2
21/06/2020 07:03:08 79.81 79.91 83.25 79.8 81.1 79.8 80.57 81.08 83.16 82 83.4 82.2
21/06/2020 07:03:09 81.67 81.85 83.25 79.8 81.1 79.8 82.74 82.73 83.16 82.1 83.4 82.2
21/06/2020 07:03:10 81.48 82.76 83.11 79.9 81.1 79.8 82.7 83.49 83.49 82.1 83.4 82.2
21/06/2020 07:03:11 78.82 81.31 82.76 79.9 81.1 79.8 81.46 82.52 83.49 82.1 83.4 82.2
21/06/2020 07:03:12 78.14 80.25 82.76 79.9 81.1 79.8 80.93 82.27 83.49 82.1 83.4 82.2
21/06/2020 07:03:13 77.82 78.82 82.76 79.9 81.1 79.8 79.19 81.28 83.49 82.1 83.4 82.2
21/06/2020 07:03:14 76.3 78.65 82.76 79.9 81.1 79.8 78.69 80.37 83.49 82.1 83.4 82.2
21/06/2020 07:03:15 78.16 78.09 82.76 79.9 81.1 79.8 79.79 79.96 83.49 82.1 83.4 82.2
21/06/2020 07:03:16 85.69 84.37 84.37 79.9 81.1 79.8 86.4 85.01 85.01 82.1 83.4 82.2
21/06/2020 07:03:17 75.03 83.29 84.37 79.9 81.1 79.8 78.69 84.21 85.01 82.1 83.4 82.2
21/06/2020 07:03:18 77.12 80.06 84.37 80 81.1 79.8 79.6 81.74 85.01 82.1 83.4 82.2
21/06/2020 07:03:19 78.05 79.14 84.37 80 81.1 79.8 79.4 80.63 85.01 82.2 83.4 82.2
21/06/2020 07:03:20 83.17 82.43 84.37 80 81.1 79.8 83.26 82.75 85.01 82.2 83.4 82.2
21/06/2020 07:03:21 82.49 82.46 84.37 80 81.1 79.8 82.75 82.75 85.01 82.2 83.4 82.2
21/06/2020 07:03:22 76.41 82.24 84.37 80 81.1 79.8 80.01 82.52 85.01 82.2 83.4 82.2
21/06/2020 07:03:23 75.47 79.83 84.37 80 81.1 79.8 78.26 81.52 85.01 82.2 83.4 82.2
21/06/2020 07:03:24 76.29 77.13 84.37 80 81.1 79.8 78.2 79.22 85.01 82.2 83.4 82.2
21/06/2020 07:03:25 74.73 77.07 84.37 80 81.1 79.8 77.66 79.18 85.01 82.2 83.4 82.2
21/06/2020 07:03:26 75.31 75.65 84.37 80 81.1 79.8 78.64 78.8 85.01 82.2 83.4 82.2
21/06/2020 07:03:27 72.8 75.54 84.37 80 81.1 79.8 76.97 78.53 85.01 82.2 83.4 82.2
21/06/2020 07:03:28 74.29 74.51 84.37 80 81.1 79.8 77.58 77.99 85.01 82.2 83.4 82.2
21/06/2020 07:03:29 80.66 79.93 84.37 80 81.1 79.8 81.49 80.85 85.01 82.2 83.4 82.2
21/06/2020 07:03:30 79.62 81.22 84.37 80 81.1 79.8 81.24 82.49 85.01 82.2 83.4 82.2
21/06/2020 07:03:31 82.44 82.4 84.37 80 81.1 79.8 82.95 82.87 85.01 82.2 83.4 82.2
21/06/2020 07:03:32 71.99 81.16 84.37 80 81.1 79.8 76.52 81.91 85.01 82.2 83.4 82.2
21/06/2020 07:03:33 75.51 77.72 84.37 80 81.1 79.8 78.03 79.37 85.01 82.2 83.4 82.2
21/06/2020 07:03:34 73.98 77.01 84.37 80 81.1 79.8 76.63 78.79 85.01 82.2 83.4 82.2
21/06/2020 07:03:35 73.82 75.05 84.37 80 81.1 79.8 77.29 77.57 85.01 82.2 83.4 82.2
21/06/2020 07:03:36 75.32 75.16 84.37 80 81.1 79.8 78.42 78.23 85.01 82.2 83.4 82.2
21/06/2020 07:03:37 73.95 74.93 84.37 80 81.1 79.8 77.52 78.21 85.01 82.2 83.4 82.2
21/06/2020 07:03:38 78.51 78.26 84.37 80 81.1 79.8 80.62 80.36 85.01 82.2 83.4 82.2
21/06/2020 07:03:39 81.45 80.64 84.37 80 81.1 79.8 82.88 82.12 85.01 82.2 83.4 82.2
21/06/2020 07:03:40 77.7 79.97 84.37 80 81.1 79.8 78.95 81.45 85.01 82.2 83.4 82.2
21/06/2020 07:03:41 77.67 78.67 84.37 80 81.1 79.8 78.81 79.94 85.01 82.2 83.4 82.2
21/06/2020 07:03:42 79.49 79.52 84.37 80 81.1 79.8 81.31 81.15 85.01 82.2 83.4 82.2
21/06/2020 07:03:43 80.08 81.06 84.37 80.1 81.1 79.8 82.17 82.56 85.01 82.2 83.4 82.2
21/06/2020 07:03:44 81.76 81.54 84.37 80.1 81.1 79.8 82.13 82.39 85.01 82.2 83.4 82.2
21/06/2020 07:03:45 79.04 82.36 84.37 80.1 81.1 79.8 79.76 82.76 85.01 82.2 83.4 82.2
21/06/2020 07:03:46 78.71 79.38 83.29 80.1 81.1 79.8 80.16 80.62 84.21 82.3 83.4 82.2
21/06/2020 07:03:47 86.89 85.73 85.73 80.2 81.1 79.8 86.16 85.16 85.16 82.3 83.4 82.2
21/06/2020 07:03:48 73.42 84.47 85.73 80.2 81.1 79.8 76.94 84.05 85.16 82.3 83.4 82.2
21/06/2020 07:03:49 78.26 80.84 85.73 80.2 81.2 79.8 80.76 81.32 85.16 82.3 83.4 82.2
21/06/2020 07:03:50 76.68 79.36 85.73 80.2 81.2 79.8 79.16 81.03 85.16 82.3 83.4 82.2
21/06/2020 07:03:51 72.95 77.5 85.73 80.2 81.2 79.8 75.49 79.58 85.16 82.3 83.4 82.2
21/06/2020 07:03:52 71.39 75.25 85.73 80.2 81.2 79.8 75.45 77.48 85.16 82.3 83.4 82.2
21/06/2020 07:03:53 77.8 76.84 85.73 80.2 81.2 79.8 78.58 78.01 85.16 82.3 83.4 82.2
21/06/2020 07:03:54 82.44 81.85 85.73 80.2 81.2 79.8 83.28 82.68 85.16 82.3 83.4 82.2
21/06/2020 07:03:55 81.45 82.45 85.73 80.2 81.1 79.8 82.4 83.03 85.16 82.3 83.4 82.2
21/06/2020 07:03:56 82.02 82.15 85.73 80.2 81.1 79.8 82.15 82.54 85.16 82.4 83.4 82.2
21/06/2020 07:03:57 80.04 82.42 85.73 80.3 81.1 79.8 80.75 82.71 85.16 82.4 83.4 82.2
21/06/2020 07:03:58 82.64 82.51 85.73 80.3 81.1 79.9 83.65 83.2 85.16 82.4 83.4 82.2
21/06/2020 07:03:59 85.96 85.21 85.73 80.3 81.2 79.9 85.96 85.2 85.2 82.4 83.5 82.2
21/06/2020 07:04:00 79.16 84.74 85.73 80.3 81.2 79.9 80.49 85.05 85.2 82.4 83.5 82.2
21/06/2020 07:04:01 78.52 82.05 85.73 80.3 81.2 79.9 80.19 82.63 85.2 82.4 83.5 82.2
21/06/2020 07:04:02 76.66 81.2 85.73 80.4 81.2 79.9 79.26 82.46 85.2 82.4 83.5 82.2
21/06/2020 07:04:03 74.51 78.19 85.73 80.4 81.2 79.9 76.98 79.87 85.2 82.4 83.5 82.2
21/06/2020 07:04:04 78.02 78.2 85.73 80.4 81.2 79.9 79.24 79.45 85.2 82.4 83.5 82.2
21/06/2020 07:04:05 74.16 78.23 85.73 80.4 81.2 79.9 76.32 79.48 85.2 82.4 83.5 82.2
21/06/2020 07:04:06 73.52 76.07 85.73 80.4 81.2 79.9 75.69 77.71 85.2 82.4 83.5 82.2
21/06/2020 07:04:07 74.22 74.88 85.73 80.4 81.2 79.9 86.4 85.68 85.68 82.5 83.5 82.2
21/06/2020 07:04:08 78.07 77.64 85.73 80.4 81.2 79.9 78.98 83.04 85.68 82.5 83.5 82.2
21/06/2020 07:04:09 79.27 79.08 85.73 80.4 81.2 79.9 80.63 81.43 85.68 82.5 83.5 82.2
21/06/2020 07:04:10 78.87 79.29 85.73 80.4 81.2 79.9 80.63 81.11 85.68 82.5 83.5 82.2
21/06/2020 07:04:11 76.39 78.48 85.73 80.4 81.2 79.9 77.99 80.48 85.68 82.5 83.5 82.2
21/06/2020 07:04:12 73.9 77.3 85.73 80.4 81.2 79.9 76.17 79.11 85.68 82.5 83.5 82.2
21/06/2020 07:04:13 78.15 77.44 85.73 80.4 81.2 79.9 79.8 79.27 85.68 82.5 83.5 82.2
21/06/2020 07:04:14 75.86 77.9 85.73 80.4 81.2 79.9 78.59 79.92 85.68 82.5 83.5 82.2
21/06/2020 07:04:15 76.26 76.68 85.73 80.4 81.2 79.9 78.09 78.62 85.68 82.5 83.5 82.2
21/06/2020 07:04:16 72 76.61 85.73 80.4 81.2 79.9 75.21 78.57 85.68 82.5 83.5 82.2
21/06/2020 07:04:17 89.03 88.45 88.45 80.5 81.2 79.9 88.23 87.66 87.66 82.5 83.5 82.2
21/06/2020 07:04:18 93.03 93.39 93.39 80.7 81.3 79.9 91.23 91.75 91.75 82.6 83.5 82.2
21/06/2020 07:04:19 76.03 90.28 93.39 80.7 81.3 79.9 78.38 88.81 91.75 82.6 83.5 82.2
21/06/2020 07:04:20 75.72 86.31 93.39 80.7 81.3 79.9 78.07 85.17 91.75 82.6 83.5 82.2
21/06/2020 07:04:21 76.2 82.65 93.39 80.7 81.3 79.9 77.77 82.16 91.75 82.6 83.5 82.2
21/06/2020 07:04:22 74.59 79.78 93.39 80.7 81.3 79.9 77.31 79.96 91.75 82.6 83.5 82.2
21/06/2020 07:04:23 74.47 77.27 93.39 80.7 81.3 79.9 76.92 78.43 91.75 82.6 83.5 82.2
21/06/2020 07:04:24 76.02 76.28 93.39 80.7 81.3 79.9 78.32 78.17 91.75 82.6 83.5 82.2
21/06/2020 07:04:25 77.09 77.04 93.39 80.7 81.3 79.9 79.06 78.95 91.75 82.6 83.5 82.2
21/06/2020 07:04:26 76.83 77.1 93.39 80.7 81.2 79.9 79.48 79.38 91.75 82.6 83.5 82.2
21/06/2020 07:04:27 75.7 77.03 93.39 80.7 81.2 79.9 78.56 79.37 91.75 82.6 83.5 82.2
21/06/2020 07:04:28 76.28 76.52 93.39 80.7 81.2 79.9 78.04 78.87 91.75 82.6 83.5 82.2
21/06/2020 07:04:29 77.1 77.08 93.39 80.7 81.2 79.9 79.44 79.2 91.75 82.6 83.5 82.2
21/06/2020 07:04:30 76.76 77.77 93.39 80.7 81.2 79.9 78.72 79.71 91.75 82.6 83.5 82.2
21/06/2020 07:04:31 74.25 76.45 93.39 80.6 81.2 79.9 77.4 78.53 91.75 82.6 83.5 82.2
21/06/2020 07:04:32 79.83 79.33 93.39 80.6 81.2 79.9 80.97 80.58 91.75 82.6 83.5 82.2
21/06/2020 07:04:33 77.47 79.4 93.39 80.6 81.2 79.9 79.47 80.6 91.75 82.6 83.5 82.2
21/06/2020 07:04:34 80.37 79.83 93.39 80.7 81.2 79.9 82.04 81.52 91.75 82.6 83.5 82.2
21/06/2020 07:04:35 82.38 82.22 93.39 80.7 81.2 79.9 83.79 83.56 91.75 82.6 83.5 82.2
21/06/2020 07:04:36 78.24 81.99 93.39 80.7 81.2 79.9 80.51 83.35 91.75 82.6 83.5 82.2
21/06/2020 07:04:37 75.51 80.04 93.39 80.7 81.2 79.9 78.33 81.83 91.75 82.6 83.5 82.2
21/06/2020 07:04:38 84.61 83.61 93.39 80.7 81.3 79.9 84.7 83.87 91.75 82.6 83.5 82.2
21/06/2020 07:04:39 77.25 83.49 93.39 80.7 81.3 79.9 79.25 83.84 91.75 82.6 83.5 82.2
21/06/2020 07:04:40 75.53 80.51 93.39 80.7 81.3 79.9 78.27 81.41 91.75 82.6 83.5 82.2
21/06/2020 07:04:41 80.03 80.02 93.39 80.7 81.3 79.9 80.26 80.47 91.75 82.6 83.5 82.2
21/06/2020 07:04:42 76.84 79.89 93.39 80.7 81.3 79.9 79.59 80.38 91.75 82.6 83.5 82.2
21/06/2020 07:04:43 76.7 78.4 93.39 80.7 81.3 79.9 78.54 80.11 91.75 82.6 83.5 82.2
21/06/2020 07:04:44 75.57 77.19 93.39 80.7 81.3 79.9 78.01 79.06 91.75 82.5 83.5 82.2
21/06/2020 07:04:45 74.36 76.56 93.39 80.7 81.3 79.9 77.32 78.65 91.75 82.5 83.5 82.2
21/06/2020 07:04:46 79.85 79.07 93.39 80.7 81.3 79.9 81.19 80.5 91.75 82.5 83.5 82.2
21/06/2020 07:04:47 76.85 78.8 93.39 80.8 81.3 79.9 79.98 80.38 91.75 82.5 83.5 82.2
21/06/2020 07:04:48 77.35 78.03 90.28 80.8 81.3 79.9 79.79 80.47 88.81 82.5 83.5 82.2
21/06/2020 07:04:49 78.04 78.13 86.31 80.8 81.3 79.9 79.59 80.02 85.17 82.5 83.5 82.2
21/06/2020 07:04:50 76.72 77.85 83.61 80.8 81.3 79.9 79.61 80.12 83.87 82.5 83.5 82.2
21/06/2020 07:04:51 74.8 76.98 83.61 80.8 81.3 79.9 77.86 79.5 83.87 82.5 83.5 82.2
21/06/2020 07:04:52 83.48 81.96 83.61 80.8 81.3 79.9 84.1 82.91 83.87 82.6 83.5 82.2
21/06/2020 07:04:53 80.89 81.93 83.61 80.8 81.3 79.9 82.2 82.86 83.87 82.6 83.5 82.2
21/06/2020 07:04:54 81.71 81.74 83.61 80.8 81.3 79.9 82.75 82.76 83.87 82.6 83.5 82.2
21/06/2020 07:04:55 76.92 81.48 83.61 80.8 81.3 79.9 79.18 82.58 83.87 82.6 83.5 82.2
21/06/2020 07:04:56 76.85 79.3 83.61 80.8 81.3 79.9 79.48 80.96 83.87 82.6 83.5 82.2
21/06/2020 07:04:57 76.92 77.98 83.61 80.8 81.3 79.9 78.89 80.04 83.87 82.6 83.5 82.2
21/06/2020 07:04:58 75.98 77.59 83.61 80.8 81.3 79.9 77.94 79.45 83.87 82.6 83.5 82.2
21/06/2020 07:04:59 81.2 80.41 83.61 80.8 81.3 79.9 82.21 81.47 83.87 82.6 83.5 82.2
21/06/2020 07:05:00 81.81 82 83.61 80.8 81.3 79.9 82.66 82.7 83.87 82.6 83.5 82.2
21/06/2020 07:05:01 74.62 81.1 83.61 80.8 81.3 79.9 77.77 82.1 83.87 82.6 83.5 82.2
21/06/2020 07:05:02 77.79 78.4 83.61 80.8 81.3 79.9 79.86 80.13 83.87 82.6 83.5 82.2
21/06/2020 07:05:03 74.93 78.12 83.61 80.8 81.3 79.9 78.22 79.97 83.87 82.6 83.5 82.2
21/06/2020 07:05:04 75.92 76.82 83.61 80.8 81.3 79.9 78.9 79.5 83.87 82.6 83.5 82.2
21/06/2020 07:05:05 78.21 77.96 83.61 80.8 81.3 79.9 79.48 79.61 83.87 82.6 83.5 82.2
21/06/2020 07:05:06 77.11 78 83.61 80.8 81.3 79.9 79.43 79.82 83.87 82.6 83.5 82.2
21/06/2020 07:05:07 76.29 76.96 83.61 80.8 81.3 79.9 78.79 79.14 83.87 82.6 83.5 82.2
21/06/2020 07:05:08 76.73 76.95 83.49 80.8 81.3 79.9 79.34 79.43 83.84 82.6 83.5 82.2
21/06/2020 07:05:09 78.17 77.95 82 80.8 81.3 79.9 80 80.03 82.91 82.6 83.5 82.2
21/06/2020 07:05:10 76.04 77.57 82 80.8 81.3 79.9 78.59 79.71 82.91 82.6 83.5 82.2
21/06/2020 07:05:11 76.06 76.83 82 80.8 81.3 79.9 78.29 79.47 82.91 82.6 83.5 82.2
21/06/2020 07:05:12 79.38 78.51 82 80.8 81.3 79.9 80.77 80.15 82.91 82.6 83.5 82.2
21/06/2020 07:05:13 76.56 78.62 82 80.8 81.3 79.9 78.6 80.25 82.91 82.6 83.5 82.2
21/06/2020 07:05:14 80.02 79.93 82 80.9 81.3 79.9 81.05 81.06 82.91 82.6 83.5 82.2
21/06/2020 07:05:15 80.05 80.14 82 80.9 81.3 79.9 81.02 81.19 82.91 82.6 83.5 82.2
21/06/2020 07:05:16 76.42 79.19 82 80.9 81.3 79.9 78.72 80.39 82.91 82.6 83.5 82.2
21/06/2020 07:05:17 76.58 77.64 82 80.9 81.3 79.9 79.99 79.9 82.91 82.6 83.5 82.2
21/06/2020 07:05:18 76.29 77.1 82 80.9 81.3 79.9 80.04 80.48 82.91 82.6 83.5 82.2
21/06/2020 07:05:19 75.95 76.57 82 80.9 81.3 79.9 78.47 80.07 82.91 82.6 83.5 82.2
21/06/2020 07:05:20 74.49 76.42 82 80.9 81.3 79.9 76.8 79.23 82.91 82.6 83.5 82.2
21/06/2020 07:05:21 77.83 78.03 82 80.9 81.3 79.9 79.47 79.75 82.91 82.6 83.5 82.2
21/06/2020 07:05:22 76.04 77.11 82 80.9 81.3 79.9 79.05 79.21 82.86 82.6 83.5 82.2
21/06/2020 07:05:23 76.94 77.07 82 80.9 81.3 79.9 79.4 79.56 82.76 82.6 83.5 82.2
21/06/2020 07:05:24 75.64 76.87 82 80.9 81.3 79.9 78.72 79.54 82.7 82.6 83.5 82.2
21/06/2020 07:05:25 76.06 76.61 82 80.9 81.3 79.9 78.11 79.03 82.7 82.6 83.5 82.2
21/06/2020 07:05:26 76.13 77.01 82 80.9 81.3 79.9 77.64 78.83 82.7 82.6 83.5 82.2
21/06/2020 07:05:27 75.71 75.91 82 80.8 81.3 79.9 78.01 78.05 82.7 82.6 83.5 82.2
21/06/2020 07:05:28 75.65 75.95 82 80.9 81.3 79.9 77.64 77.94 82.7 82.6 83.5 82.2
21/06/2020 07:05:29 75.27 76.28 82 80.8 81.3 79.9 78.05 78.37 82.7 82.6 83.5 82.2
21/06/2020 07:05:30 75.46 75.53 81.1 80.8 81.3 79.9 78.6 78.39 82.1 82.6 83.5 82.2
21/06/2020 07:05:31 76.32 76.33 80.14 80.8 81.3 79.9 78.19 78.47 81.19 82.6 83.5 82.2
21/06/2020 07:05:32 75.73 76.55 80.14 80.8 81.3 79.9 78.26 78.79 81.19 82.6 83.5 82.2
21/06/2020 07:05:33 74.15 75.57 80.14 80.8 81.3 79.9 76.93 78.03 81.19 82.6 83.5 82.2
21/06/2020 07:05:34 75.59 75.94 80.14 80.8 81.3 79.9 78.04 78.17 81.19 82.6 83.5 82.2
21/06/2020 07:05:35 76.39 76.06 80.14 80.8 81.3 79.9 79.23 78.87 81.19 82.6 83.5 82.2
21/06/2020 07:05:36 76.81 76.62 80.14 80.8 81.3 79.9 79.48 79.47 81.19 82.6 83.5 82.2
21/06/2020 07:05:37 78.97 78.12 80.14 80.8 81.3 79.9 80.3 80.03 81.19 82.6 83.5 82.2
21/06/2020 07:05:38 79.11 78.97 80.14 80.9 81.3 79.9 80.32 80.33 81.19 82.6 83.5 82.2
21/06/2020 07:05:39 77.07 78.95 80.14 80.9 81.3 79.9 79.69 80.33 81.19 82.6 83.5 82.2
21/06/2020 07:05:40 79.08 78.74 80.14 80.9 81.3 79.9 80.65 80.62 81.19 82.6 83.5 82.2
21/06/2020 07:05:41 76.42 78.55 80.14 80.9 81.3 79.9 78.9 80.47 81.19 82.6 83.5 82.2
21/06/2020 07:05:42 74.64 77.09 80.14 80.9 81.3 79.9 77.97 79.25 81.19 82.6 83.5 82.2
21/06/2020 07:05:43 76.81 76.83 80.14 80.9 81.3 79.9 78.83 79.29 81.19 82.6 83.5 82.2
21/06/2020 07:05:44 76.12 76.3 80.14 80.8 81.3 79.9 78.38 78.8 81.19 82.6 83.5 82.2
21/06/2020 07:05:45 76.13 76.42 79.19 80.8 81.2 79.9 79.04 79.05 80.62 82.6 83.4 82.2
21/06/2020 07:05:46 75.98 76.45 78.97 80.8 81.1 79.9 78.71 79.17 80.62 82.6 83.2 82.2
21/06/2020 07:05:47 74.82 76.1 78.97 80.8 81.1 79.9 77.62 78.79 80.62 82.6 83.2 82.2
21/06/2020 07:05:48 74.38 75.46 78.97 80.8 81 79.9 77.06 78.15 80.62 82.6 83.2 82.2
21/06/2020 07:05:49 73.84 74.78 78.97 80.8 81 79.9 77.02 77.74 80.62 82.6 83.2 82.2
21/06/2020 07:05:50 77.25 76.54 78.97 80.8 81 79.9 78.99 78.52 80.62 82.6 83.2 82.2
21/06/2020 07:05:51 74.37 76.39 78.97 80.8 81 79.9 77.92 78.31 80.62 82.6 83.2 82.2
21/06/2020 07:05:52 75.54 75.58 78.97 80.8 81 79.9 77.64 78.11 80.62 82.6 83.2 82.2
21/06/2020 07:05:53 77.2 77.01 78.97 80.7 81 79.9 79.34 79.01 80.62 82.6 83.1 82.2
21/06/2020 07:05:54 75.32 76.42 78.97 80.7 81 79.9 77.55 78.69 80.62 82.6 83.1 82.2
21/06/2020 07:05:55 75.64 76.18 78.97 80.7 81 79.9 77.37 78.05 80.62 82.6 83.1 82.2
21/06/2020 07:05:56 77.74 77.53 78.97 80.7 81 79.9 79.16 78.99 80.62 82.6 83.1 82.2
21/06/2020 07:05:57 72.36 76.8 78.97 80.7 81 79.9 75.88 78.49 80.62 82.5 83.1 82.2
21/06/2020 07:05:58 74.09 74.59 78.97 80.7 81 79.9 77.47 77.42 80.62 82.5 83.1 82.2
21/06/2020 07:05:59 77.86 77 78.97 80.7 81 79.9 79.82 79.09 80.62 82.5 83.1 82.2
21/06/2020 07:06:00 73.98 76.89 78.97 80.7 81 79.9 76.57 79.09 80.62 82.5 83.1 82.2
21/06/2020 07:06:01 72.57 75.28 78.97 80.7 81 79.9 76.26 77.82 80.62 82.5 83.1 82.2
21/06/2020 07:06:02 75.82 75.37 78.97 80.6 81 79.9 77.85 77.68 80.62 82.5 83.1 82.2
21/06/2020 07:06:03 75.24 75.53 78.97 80.6 81 79.9 77.7 77.87 80.62 82.5 83.1 82.2
21/06/2020 07:06:04 74.89 75.25 78.97 80.6 81 79.9 77.45 77.71 80.62 82.5 83.1 82.2
21/06/2020 07:06:05 76.63 76.15 78.97 80.6 81 79.9 78.68 78.3 80.62 82.5 83.1 82.2
21/06/2020 07:06:06 76.88 76.7 78.97 80.6 81 79.9 78.36 78.56 80.62 82.4 83.1 82.2
21/06/2020 07:06:07 76.72 77.14 78.97 80.6 80.9 79.9 79.17 79.22 80.62 82.4 83.1 82.2
21/06/2020 07:06:08 76.61 77.35 78.95 80.6 80.9 79.9 78.79 79.27 80.62 82.4 83.1 82.2
21/06/2020 07:06:09 75.11 76.39 78.74 80.5 80.9 79.9 78.09 78.86 80.62 82.4 83.1 82.2
21/06/2020 07:06:10 74.22 75.67 78.55 80.5 80.9 79.9 77.51 78.34 80.47 82.4 83.1 82.2
21/06/2020 07:06:11 76.78 76.67 77.53 80.5 80.9 79.9 78.8 78.92 79.29 82.4 83.1 82.2
21/06/2020 07:06:12 73.9 76.16 77.53 80.5 80.9 79.9 75.59 78.49 79.29 82.4 83.1 82.2
21/06/2020 07:06:13 78.76 78.16 78.16 80.5 80.9 79.9 80.08 79.56 79.56 82.4 83.1 82.2
21/06/2020 07:06:14 85.11 84.06 84.06 80.6 80.9 79.9 85.28 84.32 84.32 82.4 83.1 82.2
21/06/2020 07:06:15 82.23 84.03 84.06 80.6 80.9 79.9 83.41 84.53 84.53 82.4 83.1 82.2
21/06/2020 07:06:16 77.43 83.03 84.06 80.5 80.9 79.9 80.04 83.75 84.53 82.4 83.1 82.2
21/06/2020 07:06:17 82.77 82.63 84.06 80.5 80.9 79.9 83.56 83.52 84.53 82.4 83.1 82.2
21/06/2020 07:06:18 77.35 81.61 84.06 80.5 80.9 79.9 79.34 82.7 84.53 82.4 83.1 82.2
21/06/2020 07:06:19 78.36 79.65 84.06 80.5 80.9 79.9 79.89 81.08 84.53 82.4 83.1 82.2
21/06/2020 07:06:20 78.44 79.19 84.06 80.5 80.9 79.9 79.91 80.45 84.53 82.4 83.1 82.2
21/06/2020 07:06:21 75.52 78.46 84.06 80.5 80.9 79.9 78.59 80.02 84.53 82.4 83.1 82.2
21/06/2020 07:06:22 80.72 80.14 84.06 80.5 80.9 80 81.84 81.5 84.53 82.4 83.1 82.2
21/06/2020 07:06:23 78.9 79.54 84.06 80.5 80.9 79.9 80.59 81.08 84.53 82.4 83.1 82.2
21/06/2020 07:06:24 81.84 81.63 84.06 80.5 80.9 80 82.89 82.67 84.53 82.4 83.1 82.2
21/06/2020 07:06:25 80.24 82.07 84.06 80.5 80.9 80 81.85 83.12 84.53 82.4 83.1 82.2
21/06/2020 07:06:26 83.4 82.9 84.06 80.5 80.9 80 84.59 83.93 84.53 82.4 83.1 82.3
21/06/2020 07:06:27 82.28 82.87 84.06 80.5 80.9 80 83.68 84.17 84.53 82.4 83.1 82.3
21/06/2020 07:06:28 76.75 82.51 84.06 80.5 80.9 80 78.81 83.8 84.53 82.4 83.1 82.3
21/06/2020 07:06:29 76.63 79.96 84.06 80.5 80.9 80 78.21 81.49 84.53 82.4 83.1 82.3
21/06/2020 07:06:30 78.08 78.33 84.06 80.4 80.9 80 79.3 79.78 84.53 82.4 83.1 82.3
21/06/2020 07:06:31 77.39 78.14 84.06 80.4 80.9 80 79.4 79.52 84.53 82.4 83.1 82.3
21/06/2020 07:06:32 86.65 85.96 85.96 80.5 80.9 80 85.35 84.76 84.76 82.4 83.1 82.3
21/06/2020 07:06:33 81.28 85.63 85.96 80.5 80.9 80 81.4 84.52 84.76 82.4 83.1 82.3
21/06/2020 07:06:34 85.65 85.51 85.96 80.5 80.9 80 84.77 84.59 84.76 82.4 83.1 82.3
21/06/2020 07:06:35 80.25 85.61 85.96 80.5 80.9 80 80.18 84.67 84.76 82.4 83.1 82.3
21/06/2020 07:06:36 76.67 82.93 85.96 80.5 80.9 80 77.37 82.3 84.76 82.4 83.1 82.3
21/06/2020 07:06:37 84.18 84.27 85.96 80.5 80.9 80 82.82 82.93 84.76 82.4 83.1 82.3
21/06/2020 07:06:38 77.97 82.05 85.96 80.5 80.9 80 82.08 81.96 84.76 82.4 83.1 82.3
21/06/2020 07:06:39 82.81 82.16 85.96 80.5 80.9 80 83.01 83.12 84.76 82.4 83.1 82.3
21/06/2020 07:06:40 86.86 86.56 86.56 80.5 81 80 85.92 85.74 85.74 82.4 83.1 82.3
21/06/2020 07:06:41 84.02 85.77 86.56 80.6 81 80 84.72 85.45 85.74 82.4 83.1 82.3
21/06/2020 07:06:42 83.77 84.32 86.56 80.6 81 80 83.53 84.26 85.74 82.4 83.1 82.3
21/06/2020 07:06:43 81.93 84.72 86.56 80.6 81 80 82.54 84.62 85.74 82.4 83.1 82.3
21/06/2020 07:06:44 79.76 82.79 86.56 80.6 81 80 80.83 83.1 85.74 82.4 83.1 82.3
21/06/2020 07:06:45 77.49 81.06 86.56 80.6 81 80 78.7 81.74 85.74 82.4 83.1 82.3
21/06/2020 07:06:46 74.97 79.03 86.56 80.6 81 80 77.92 79.94 85.74 82.4 83.1 82.3
21/06/2020 07:06:47 76.46 77.15 86.56 80.6 81 80 77.46 78.89 85.74 82.4 83.1 82.3
21/06/2020 07:06:48 74.21 76.65 86.56 80.6 81 80 75.66 77.96 85.74 82.4 83.1 82.3
21/06/2020 07:06:49 77.36 77.17 86.56 80.6 81 80 79.81 79.48 85.74 82.4 83.1 82.3
21/06/2020 07:06:50 78.05 78.93 86.56 80.6 81 80 79.14 80.4 85.74 82.4 83.1 82.3
21/06/2020 07:06:51 78.92 78.93 86.56 80.6 81 80 82.27 81.95 85.74 82.4 83.1 82.3
21/06/2020 07:06:52 79.18 79.31 86.56 80.6 81 80 80.54 81.29 85.74 82.4 83.1 82.3
21/06/2020 07:06:53 76 78.59 86.56 80.6 81 80 78.87 80.49 85.74 82.4 83.1 82.3
21/06/2020 07:06:54 78.17 78.3 86.56 80.6 81 80 80.39 80.54 85.74 82.4 83.1 82.3
21/06/2020 07:06:55 73.97 78.03 86.56 80.6 81 80 78.36 80.24 85.74 82.4 83.1 82.3
21/06/2020 07:06:56 82.97 82.17 86.56 80.6 81 80 84.56 83.74 85.74 82.5 83.1 82.3
21/06/2020 07:06:57 89.86 89.11 89.11 80.7 81 80 89.52 88.88 88.88 82.5 83.2 82.3
21/06/2020 07:06:58 80.71 89.1 89.11 80.7 81 80 80.82 88.87 88.88 82.5 83.2 82.3
21/06/2020 07:06:59 75.83 85.58 89.11 80.7 81 80 77.04 85.44 88.88 82.5 83.2 82.3
21/06/2020 07:07:00 75.21 81.96 89.11 80.2 81 80 76.64 82.06 88.88 81.7 83.2 82.3
21/06/2020 07:07:01 77.5 79.44 89.11 79.9 81 80 79.47 80.47 88.88 80.9 83.2 82.3
21/06/2020 07:07:02 75.21 77.83 89.11 79.9 81 80 77.63 79.14 88.88 80.9 83.2 82.3
21/06/2020 07:07:03 73.81 76.36 89.11 79.9 81 80 76.99 78.2 88.88 80.9 83.2 82.3
21/06/2020 07:07:04 72.47 74.85 89.11 79.8 81 80 75.96 77.48 88.88 80.9 83.2 82.3
21/06/2020 07:07:05 83.33 81.89 89.11 79.8 81 80 82.79 81.58 88.88 80.9 83.2 82.3
21/06/2020 07:07:06 80.04 82.38 89.11 79.8 81 80 81.19 82.38 88.88 80.8 83.2 82.3
21/06/2020 07:07:07 85.59 84.47 89.11 79.7 81 80 85.55 84.54 88.88 80.8 83.2 82.3
21/06/2020 07:07:08 85.17 86.07 89.11 79.7 81.1 80 85.14 85.88 88.88 80.8 83.2 82.3
21/06/2020 07:07:09 77.95 84.21 89.11 79.7 81.1 80 79.32 84.33 88.88 80.7 83.2 82.3
21/06/2020 07:07:10 83.32 83.52 89.11 79.7 81.1 80 83.28 83.52 88.88 80.7 83.2 82.3
21/06/2020 07:07:11 86.04 85.59 89.11 79.7 81.1 80 85.61 85.29 88.88 80.8 83.2 82.3
21/06/2020 07:07:12 85.08 85.47 89.11 79.8 81.1 80 85.47 85.6 88.88 80.8 83.2 82.3
21/06/2020 07:07:13 84.42 85.4 89.11 79.8 81.1 80 85.08 85.68 88.88 80.8 83.2 82.3
21/06/2020 07:07:14 79.65 84.91 89.11 79.8 81.1 80 81.04 85.38 88.88 80.8 83.2 82.3
21/06/2020 07:07:15 75.6 82.35 89.11 79.7 81.1 80 77.44 83.15 88.88 80.8 83.2 82.3
21/06/2020 07:07:16 71.49 79.27 89.11 79.7 81.1 80 73.23 80.37 88.88 80.8 83.2 82.3
21/06/2020 07:07:17 73.38 76.13 89.11 79.7 81.1 80 73.93 77.33 88.88 80.7 83.2 82.3
21/06/2020 07:07:18 70.8 74.32 89.11 79.7 81.1 80 74.18 75.31 88.88 80.7 83.2 82.3
21/06/2020 07:07:19 81.37 80.54 89.11 79.7 81.1 80 82.3 81.41 88.88 80.8 83.2 82.3
21/06/2020 07:07:20 84.13 83.97 89.11 79.8 81.1 80 84.36 83.89 88.88 80.8 83.2 82.3
21/06/2020 07:07:21 74.2 82.51 89.11 79.8 81.1 80 76.87 83.08 88.88 80.8 83.2 82.3
21/06/2020 07:07:22 71.82 79.11 89.11 79.7 81.1 80 74.31 80.2 88.88 80.8 83.2 82.3
21/06/2020 07:07:23 85.34 83.47 89.11 79.8 81.1 80 85.82 84.16 88.88 80.8 83.2 82.3
21/06/2020 07:07:24 77.07 83.41 89.11 79.8 81.1 80 77.69 84.11 88.88 80.8 83.2 82.3
21/06/2020 07:07:25 75.04 80.99 89.11 79.8 81.1 80 76.34 81.63 88.88 80.8 83.2 82.3
21/06/2020 07:07:26 73.01 78.02 89.11 79.8 81.1 80 74 78.86 88.88 80.8 83.2 82.3
21/06/2020 07:07:27 69.79 75.54 89.1 79.8 81.1 80 71.86 76.45 88.87 80.7 83.2 82.3
21/06/2020 07:07:28 72.34 72.97 86.07 79.8 81.1 80 73.72 74.23 85.88 80.7 83.2 82.3
21/06/2020 07:07:29 72.22 72.81 86.07 79.7 81.1 80 73.96 74.31 85.88 80.7 83.2 82.3
21/06/2020 07:07:30 75.75 75.16 86.07 79.7 81.1 80 77.16 76.57 85.88 80.7 83.2 82.3
21/06/2020 07:07:31 75.12 75.58 86.07 79.7 81.1 80 78.47 78.02 85.88 80.7 83.2 82.3
21/06/2020 07:07:32 72.77 74.98 86.07 79.7 81.1 80 75 77.76 85.88 80.7 83.2 82.3
21/06/2020 07:07:33 71.57 73.53 86.07 79.7 81.1 80 75.55 76.15 85.88 80.7 83.2 82.3
21/06/2020 07:07:34 70.99 72.5 86.07 79.6 81.1 80 74.46 75.9 85.88 80.6 83.2 82.3
21/06/2020 07:07:35 73.81 73.64 86.07 79.6 81.1 80 75.65 76 85.88 80.6 83.2 82.3
21/06/2020 07:07:36 74.02 74.3 86.07 79.6 81.1 80 74.42 75.2 85.88 80.6 83.2 82.3
21/06/2020 07:07:37 82.66 81.18 86.07 79.6 81.1 80 81.92 80.48 85.88 80.6 83.2 82.3
21/06/2020 07:07:38 77.22 80.81 85.59 79.6 81.1 80 78.08 80.27 85.68 80.6 83.2 82.3
21/06/2020 07:07:39 84.75 83.65 85.59 79.6 81.1 80 83.82 82.85 85.68 80.6 83.2 82.3
21/06/2020 07:07:40 82.95 83.96 85.59 79.6 81.1 80.1 82.32 83.11 85.68 80.6 83.2 82.3
21/06/2020 07:07:41 72.53 82.9 85.47 79.6 81.1 80.1 74.65 82.27 85.68 80.6 83.2 82.3
21/06/2020 07:07:42 80.89 80.87 85.4 79.6 81.2 80.1 80.05 80.16 85.68 80.6 83.2 82.3
21/06/2020 07:07:43 83.32 82.58 84.91 79.6 81.2 80.1 82.33 81.68 85.38 80.6 83.2 82.3
21/06/2020 07:07:44 83.05 82.9 83.97 79.6 81.2 80.1 82.05 81.96 84.16 80.6 83.2 82.3
21/06/2020 07:07:45 80.57 83.24 83.97 79.7 81.2 80.1 80.35 82.27 84.16 80.6 83.2 82.3
21/06/2020 07:07:46 69.98 81.15 83.97 79.6 81.2 80.1 73.65 80.69 84.16 80.6 83.2 82.3
21/06/2020 07:07:47 81.61 81.48 83.97 79.7 81.2 80.1 82.09 81.82 84.16 80.6 83.2 82.3
21/06/2020 07:07:48 74.92 81.32 83.97 79.7 81.2 80.1 78.59 82.23 84.16 80.6 83.2 82.3
21/06/2020 07:07:49 74.41 78.22 83.97 79.7 81.2 80.1 76.91 79.52 84.16 80.6 83.2 82.3
21/06/2020 07:07:50 69.7 76.46 83.96 79.7 81.2 80.1 73.18 78.18 84.16 80.6 83.2 82.3
21/06/2020 07:07:51 72.19 73.45 83.96 79.7 81.2 80.1 75.2 75.64 84.16 80.6 83.2 82.3
21/06/2020 07:07:52 73.13 73.62 83.96 79.7 81.2 80.1 74.72 75.48 84.16 80.6 83.2 82.3
21/06/2020 07:07:53 76.82 75.86 83.96 79.7 81.2 80.1 77.44 76.89 84.11 80.6 83.2 82.3
21/06/2020 07:07:54 76.78 76.67 83.96 79.7 81.2 80.1 78.5 78.23 83.11 80.6 83.2 82.3
21/06/2020 07:07:55 75.14 76.46 83.96 79.7 81.2 80.1 78.05 78.22 83.11 80.6 83.2 82.3
21/06/2020 07:07:56 72.08 75.99 83.96 79.7 81.2 80.1 76.1 78.77 83.11 80.6 83.2 82.3
21/06/2020 07:07:57 72.02 73.53 83.96 79.7 81.2 80.1 73.55 76.62 83.11 80.6 83.2 82.3
21/06/2020 07:07:58 83.56 82.01 83.96 79.7 81.2 80.1 83.88 82.58 83.11 80.7 83.2 82.3
21/06/2020 07:07:59 82.63 83.5 83.96 79.7 81.2 80.1 83.49 84.02 84.02 80.7 83.3 82.3
21/06/2020 07:08:00 76.15 82.02 83.96 79.7 81.2 80.1 77.71 82.77 84.02 80.7 83.3 82.3
21/06/2020 07:08:01 80.51 80.34 83.96 79.7 81.2 80.1 81.25 81.12 84.02 80.7 83.3 82.3
21/06/2020 07:08:02 75.39 80.16 83.96 79.7 81.2 80.1 76.68 80.96 84.02 80.7 83.3 82.3
21/06/2020 07:08:03 78.02 78.61 83.96 79.7 81.2 80.1 78.97 79.25 84.02 80.7 83.3 82.3
21/06/2020 07:08:04 71.59 78.61 83.96 79.7 81.2 80.1 74.62 79.33 84.02 80.7 83.3 82.3
21/06/2020 07:08:05 69.94 75.41 83.96 79.7 81.2 80.1 74.36 76.79 84.02 80.7 83.3 82.3
21/06/2020 07:08:06 68.87 72.85 83.96 79.7 81.2 80.1 73.14 75.51 84.02 80.6 83.3 82.3
21/06/2020 07:08:07 73.3 72.88 83.96 79.7 81.2 80.1 74.8 74.65 84.02 80.6 83.3 82.3
21/06/2020 07:08:08 72.97 72.95 83.96 79.7 81.2 80.1 73.98 74.56 84.02 80.6 83.3 82.3
21/06/2020 07:08:09 70.61 72.99 83.96 79.7 81.2 80.1 72.72 74.25 84.02 80.6 83.3 82.3
21/06/2020 07:08:10 72.5 72.31 83.5 79.6 81.2 80.1 75.81 75.18 84.02 80.6 83.3 82.3
21/06/2020 07:08:11 73.98 73.4 83.5 79.6 81.2 80.1 76.12 75.81 84.02 80.6 83.3 82.3
21/06/2020 07:08:12 71.74 73.5 83.5 79.6 81.2 80.1 75.55 76.06 84.02 80.6 83.3 82.3
21/06/2020 07:08:13 73.75 73.94 83.5 79.6 81.2 80.1 75.42 75.92 84.02 80.6 83.3 82.3
21/06/2020 07:08:14 73.15 73.56 83.5 79.6 81.2 80.1 75.92 75.86 84.02 80.5 83.3 82.3
21/06/2020 07:08:15 72.72 73.79 83.5 79.6 81.2 80.1 75.12 76.1 84.02 80.5 83.3 82.3
21/06/2020 07:08:16 71.22 72.56 83.5 79.6 81.2 80.1 73.09 75.17 84.02 80.5 83.3 82.3
21/06/2020 07:08:17 72.71 73.05 83.5 79.6 81.2 80.1 75.17 75.2 84.02 80.5 83.3 82.3
21/06/2020 07:08:18 70 72.33 83.5 79.5 81.2 80.1 74.14 74.72 84.02 80.5 83.3 82.3
21/06/2020 07:08:19 76.5 75.43 83.5 79.5 81.2 80.1 77.63 76.91 84.02 80.5 83.3 82.3
21/06/2020 07:08:20 75.16 75.84 83.5 79.5 81.2 80.1 77.42 77.46 84.02 80.4 83.3 82.3
21/06/2020 07:08:21 79.29 78.86 83.5 79.5 81.2 80.1 80.42 80.22 84.02 80.4 83.3 82.3
21/06/2020 07:08:22 80.41 80.29 83.5 79.5 81.2 80.1 81.72 81.56 84.02 80.4 83.3 82.3
21/06/2020 07:08:23 80.28 80.38 83.5 79.5 81.2 80.1 82.58 82.26 84.02 80.5 83.3 82.3
21/06/2020 07:08:24 79.18 80.34 83.5 79.5 81.2 80.1 81.04 82.23 84.02 80.5 83.3 82.3
21/06/2020 07:08:25 84.39 83.9 83.9 79.6 81.2 80.1 84.71 84.39 84.39 80.5 83.3 82.3
21/06/2020 07:08:26 86.02 86.86 86.86 79.6 81.2 80.1 85.86 86.8 86.8 80.5 83.3 82.3
21/06/2020 07:08:27 86.6 86.61 86.86 79.7 81.2 80.1 87.05 86.71 86.8 80.6 83.3 82.3
21/06/2020 07:08:28 79.54 85.51 86.86 79.7 81.2 80.1 81 85.94 86.8 80.6 83.3 82.3
21/06/2020 07:08:29 77.1 82.98 86.86 79.7 81.2 80.1 78.84 83.73 86.8 80.6 83.3 82.3
21/06/2020 07:08:30 76.91 80.36 86.86 79.7 81.2 80 79.14 81.44 86.8 80.6 83.3 82.2
21/06/2020 07:08:31 81.02 80.54 86.86 79.7 81.2 80 82.92 82.3 86.8 80.6 83.3 82.2
21/06/2020 07:08:32 75.75 80.39 86.86 79.7 81.2 80 77.99 82.14 86.8 80.6 83.3 82.2
21/06/2020 07:08:33 80.06 80.59 86.86 79.7 81.2 80 80.48 81.22 86.8 80.6 83.3 82.2
21/06/2020 07:08:34 80.9 81.13 86.86 79.7 81.2 80 82.22 82.13 86.8 80.6 83.3 82.2
21/06/2020 07:08:35 87.6 86.7 86.86 79.8 81.3 80 87.25 86.41 86.8 80.7 83.3 82.2
21/06/2020 07:08:36 79.81 86.4 86.86 79.8 81.3 80 81.07 86.18 86.8 80.7 83.3 82.2
21/06/2020 07:08:37 78.74 83.21 86.86 79.8 81.3 80 80.58 83.37 86.8 80.7 83.3 82.2
21/06/2020 07:08:38 82.34 82.58 86.86 79.8 81.3 80 85.01 84.34 86.8 80.7 83.3 82.2
21/06/2020 07:08:39 74.5 81.44 86.86 79.8 81.3 80 76.95 83.79 86.8 80.7 83.3 82.2
21/06/2020 07:08:40 77.78 78.63 86.86 79.8 81.3 80 80.47 81.24 86.8 80.7 83.3 82.2
21/06/2020 07:08:41 75.76 78.63 86.86 79.8 81.3 80 78.22 81.24 86.8 80.7 83.3 82.2
21/06/2020 07:08:42 78.02 77.95 86.86 79.8 81.2 80 79.57 79.84 86.8 80.7 83.3 82.2
21/06/2020 07:08:43 82 81.17 86.86 79.8 81.3 80 83.46 82.52 86.8 80.7 83.3 82.2
21/06/2020 07:08:44 75.75 81.2 86.86 79.8 81.3 80 77.89 82.44 86.8 80.7 83.3 82.2
21/06/2020 07:08:45 76.4 78.43 86.86 79.8 81.2 80 78.77 80.28 86.8 80.7 83.3 82.2
21/06/2020 07:08:46 78.97 79.24 86.86 79.8 81.2 80 80.27 80.5 86.8 80.7 83.3 82.2
21/06/2020 07:08:47 76.81 79.5 86.86 79.7 81.2 80 79.03 80.91 86.8 80.6 83.3 82.2
21/06/2020 07:08:48 79.81 79.89 86.86 79.7 81.2 80 80.47 80.66 86.8 80.6 83.3 82.2
21/06/2020 07:08:49 74.81 78.51 86.86 79.7 81.2 80 77.42 79.73 86.8 80.6 83.3 82.2
21/06/2020 07:08:50 77.94 77.55 86.86 79.7 81.2 80 79.59 79.32 86.8 80.6 83.3 82.2
21/06/2020 07:08:51 74.47 77.5 86.86 79.7 81.2 80 77.06 79.2 86.8 80.6 83.3 82.2
21/06/2020 07:08:52 74.99 75.77 86.86 79.7 81.2 80 77.54 78.02 86.8 80.6 83.3 82.2
21/06/2020 07:08:53 79.55 78.93 86.86 79.7 80.9 80 80.22 79.97 86.8 80.7 82.9 82.2
21/06/2020 07:08:54 78.87 79.63 86.86 79.7 80.9 80 81.11 81.19 86.8 80.6 82.9 82.2
21/06/2020 07:08:55 84.29 84.07 86.86 79.7 80.9 80 84.18 84.06 86.8 80.7 82.9 82.2
21/06/2020 07:08:56 84.65 85.04 86.7 79.8 81 80.1 84.8 84.81 86.71 80.7 82.9 82.2
21/06/2020 07:08:57 73.63 84.23 86.7 79.7 80.9 80.1 76.64 84.38 86.41 80.7 82.9 82.2
21/06/2020 07:08:58 89.52 88.15 88.15 79.9 81 80.1 89.41 88.01 88.01 80.7 82.9 82.2
21/06/2020 07:08:59 74.04 87.19 88.15 79.8 81 80.1 76.14 87.16 88.01 80.7 82.9 82.2
21/06/2020 07:09:00 79.98 83.29 88.15 79.8 81 80.1 81.58 83.46 88.01 80.7 82.9 82.2
21/06/2020 07:09:01 76.7 81.65 88.15 79.8 81 80.1 78.71 82.53 88.01 80.7 82.9 82.2
21/06/2020 07:09:02 80.52 80.55 88.15 79.8 81 80.1 84 83.19 88.01 80.7 82.9 82.2
21/06/2020 07:09:03 82.75 82.8 88.15 79.8 81 80.1 83.45 84.14 88.01 80.7 82.9 82.2
21/06/2020 07:09:04 83.43 83.32 88.15 79.9 81 80.1 84.33 84.38 88.01 80.8 82.9 82.2
21/06/2020 07:09:05 79.59 82.9 88.15 79.9 81 80.1 81.9 83.97 88.01 80.8 82.9 82.2
21/06/2020 07:09:06 82.81 82.66 88.15 79.9 81 80.1 83.42 83.67 88.01 80.8 82.9 82.2
21/06/2020 07:09:07 83.56 83.87 88.15 79.9 81 80.1 85.24 85.17 88.01 80.8 82.9 82.2
21/06/2020 07:09:08 76.8 82.43 88.15 79.9 81 80.1 79.2 84.03 88.01 80.8 82.9 82.2
21/06/2020 07:09:09 78.73 79.8 88.15 79.9 81 80.1 81.48 81.96 88.01 80.8 82.9 82.2
21/06/2020 07:09:10 82.07 82.18 88.15 79.9 81 80.1 83.96 84.25 88.01 80.8 82.9 82.2
21/06/2020 07:09:11 77.3 80.89 88.15 79.9 81 80.1 80.21 83.15 88.01 80.8 82.9 82.2
21/06/2020 07:09:12 72.32 78.88 88.15 79.9 81 80.1 76.36 81.2 88.01 80.8 82.9 82.2
21/06/2020 07:09:13 70.72 76.01 88.15 79.9 81 80.1 74.89 78.91 88.01 80.8 82.9 82.2
21/06/2020 07:09:14 70.9 73.45 88.15 79.9 81 80.1 75.52 76.77 88.01 80.8 82.9 82.2
21/06/2020 07:09:15 69.21 72.17 88.15 79.9 81 80.1 72.96 76.17 88.01 80.8 82.9 82.2
21/06/2020 07:09:16 72.7 72.4 88.15 79.9 81 80.1 75.04 75.17 88.01 80.8 82.9 82.2
21/06/2020 07:09:17 72.09 72.72 88.15 79.8 81 80.1 74.93 75.63 88.01 80.7 82.9 82.2
21/06/2020 07:09:18 77.48 76.41 88.15 79.5 81 80.1 80.22 79.03 88.01 80.6 82.9 82.2
21/06/2020 07:09:19 74.62 76.51 88.15 79.5 81 80.1 77.95 79.54 88.01 80.6 82.9 82.2
21/06/2020 07:09:20 72.54 75.03 88.15 79.5 81 80.1 76.12 78.14 88.01 80.6 82.9 82.2
21/06/2020 07:09:21 78.7 77.68 88.15 79.5 81 80.1 80.06 79.35 88.01 80.6 82.9 82.2
21/06/2020 07:09:22 77.86 78.63 88.15 79.5 81 80.1 79.24 80.01 88.01 80.6 82.9 82.2
21/06/2020 07:09:23 74.29 77.58 88.15 79.5 81 80.1 77.85 79.07 88.01 80.6 82.9 82.2
21/06/2020 07:09:24 77.37 76.86 88.15 79.5 81 80.1 78.62 78.72 88.01 80.6 82.9 82.2
21/06/2020 07:09:25 81.4 80.61 88.15 79.5 81 80.1 81.98 81.3 88.01 80.6 82.9 82.2
21/06/2020 07:09:26 75.05 80.52 88.15 79.5 81 80.1 76.44 81.18 88.01 80.6 82.9 82.2
21/06/2020 07:09:27 79.91 79.42 88.15 79.5 81 80.1 81.05 80.55 88.01 80.6 82.9 82.2
21/06/2020 07:09:28 83.73 83.19 87.19 79.6 81 80.1 84.69 84.04 87.16 80.6 82.9 82.2
21/06/2020 07:09:29 81.19 83.41 83.87 79.6 80.9 80.1 81.87 84.09 85.17 80.6 82.9 82.2
21/06/2020 07:09:30 72.4 80.92 83.87 79.6 80.9 80.1 76.3 81.87 85.17 80.6 82.9 82.2
21/06/2020 07:09:31 76.12 77.68 83.87 79.6 80.9 80.1 80 80.22 85.17 80.6 82.9 82.2
21/06/2020 07:09:32 83.84 83.44 83.87 79.6 80.9 80.1 83.85 84.04 85.17 80.6 82.9 82.2
21/06/2020 07:09:33 78.52 81.27 83.87 79.6 80.9 80.1 81.56 82.3 85.17 80.6 82.9 82.2
21/06/2020 07:09:34 82.99 82.17 83.87 79.6 80.9 80.1 83.73 83.1 85.17 80.6 82.9 82.2
21/06/2020 07:09:35 85.99 85.46 85.46 79.6 80.9 80.1 86.15 85.74 85.74 80.7 82.9 82.2
21/06/2020 07:09:36 77.59 84.87 85.46 79.6 80.9 80.1 79.76 85.19 85.74 80.7 82.9 82.2
21/06/2020 07:09:37 79.47 82.12 85.46 79.6 80.9 80.1 80.96 83.02 85.74 80.7 82.9 82.2
21/06/2020 07:09:38 74.34 80.7 85.46 79.6 80.9 80.1 77.19 81.82 85.74 80.6 82.9 82.2
21/06/2020 07:09:39 76.2 77.83 85.46 79.6 80.9 80.1 78.47 79.5 85.74 80.6 82.9 82.2
21/06/2020 07:09:40 74.72 76.93 85.46 79.6 80.9 80.1 77.47 78.85 85.74 80.6 82.9 82.2
21/06/2020 07:09:41 78.07 78.2 85.46 79.6 80.9 80.1 80.75 80.61 85.74 80.6 82.9 82.2
21/06/2020 07:09:42 71.35 76.85 85.46 79.6 80.9 80.1 75.4 79.57 85.74 80.6 82.9 82.2
21/06/2020 07:09:43 70.19 74.31 85.46 79.6 80.9 80.1 73.37 77.52 85.74 80.6 82.9 82.2
21/06/2020 07:09:44 85.38 84.08 85.46 79.6 80.9 80.1 85.6 84.28 85.74 80.7 82.9 82.3
21/06/2020 07:09:45 72.24 83.07 85.46 79.6 80.9 80.1 76.05 83.5 85.74 80.7 82.9 82.3
21/06/2020 07:09:46 72.41 79.36 85.46 79.6 80.9 80.1 76.55 80.34 85.74 80.7 82.9 82.3
21/06/2020 07:09:47 70.93 76.34 85.46 79.6 80.9 80.1 75.43 78.39 85.74 80.6 82.9 82.3
21/06/2020 07:09:48 79.45 78.39 85.46 79.6 80.9 80.1 81.42 80.29 85.74 80.7 82.9 82.3
21/06/2020 07:09:49 76.12 78.29 85.46 79.6 80.9 80.1 78.52 80.18 85.74 80.7 82.9 82.3
21/06/2020 07:09:50 71.8 76.97 85.46 79.6 80.9 80.1 75.61 79.15 85.74 80.6 82.9 82.3
21/06/2020 07:09:51 75.74 75.96 85.46 79.6 80.9 80.1 78.44 78.46 85.74 80.6 82.9 82.3
21/06/2020 07:09:52 79.64 79.17 85.46 79.6 80.9 80.1 81.22 80.82 85.74 80.6 82.9 82.3
21/06/2020 07:09:53 74.08 78.85 85.46 79.6 80.9 80.1 77.1 80.55 85.74 80.6 82.9 82.3
21/06/2020 07:09:54 75.86 77.2 85.46 79.6 80.9 80.1 79.05 79.81 85.74 80.6 82.9 82.3
21/06/2020 07:09:55 71.69 75.73 85.46 79.6 80.9 80.1 74.93 78.48 85.74 80.6 82.9 82.3
21/06/2020 07:09:56 85.47 84.34 85.46 79.6 80.9 80.1 85.55 84.43 85.74 80.6 82.9 82.3
21/06/2020 07:09:57 83.21 84.47 85.46 79.6 80.9 80.1 83.41 84.56 85.74 80.6 82.9 82.3
21/06/2020 07:09:58 84.27 86.29 86.29 79.7 80.9 80.1 84.36 86.18 86.18 80.7 82.9 82.3
21/06/2020 07:09:59 80.78 83.42 86.29 79.7 80.9 80.1 83.53 84.26 86.18 80.7 82.9 82.3
21/06/2020 07:10:00 86.09 85.53 86.29 79.7 80.9 80.1 86.11 85.82 86.18 80.7 82.9 82.3
21/06/2020 07:10:01 74.1 84.91 86.29 79.7 80.9 80.1 77.69 85.27 86.18 80.7 82.9 82.3
21/06/2020 07:10:02 84.97 84.22 86.29 79.7 80.9 80.1 85.63 84.66 86.18 80.7 82.9 82.3
21/06/2020 07:10:03 80.38 83.44 86.29 79.7 80.9 80.1 83.18 84.32 86.18 80.8 82.9 82.3
21/06/2020 07:10:04 85.22 84.48 86.29 79.8 80.9 80.1 85.48 85.09 86.18 80.8 82.9 82.3
21/06/2020 07:10:05 84.48 84.76 86.29 79.8 80.9 80.1 85.14 85.39 86.18 80.8 82.9 82.3
21/06/2020 07:10:06 82.93 85.14 86.29 79.8 80.9 80.1 84.07 85.64 86.18 80.8 82.9 82.3
21/06/2020 07:10:07 81.77 83.39 86.29 79.9 80.9 80.1 82.64 84.35 86.18 80.9 82.8 82.3
21/06/2020 07:10:08 87.07 87.11 87.11 79.9 80.9 80.1 87.27 87.18 87.18 80.9 82.8 82.3
21/06/2020 07:10:09 78.87 86.22 87.11 79.9 80.8 80.1 80.44 86.53 87.18 80.9 82.8 82.3
21/06/2020 07:10:10 76.23 82.94 87.11 79.9 80.8 80.1 78.16 83.57 87.18 80.9 82.8 82.3
21/06/2020 07:10:11 84.95 84.59 87.11 80 80.8 80.2 84.53 84.3 87.18 80.9 82.8 82.3
21/06/2020 07:10:12 88.42 87.26 87.26 80.1 80.8 80.2 88.58 87.31 87.31 81 82.8 82.3
21/06/2020 07:10:13 87.84 88.93 88.93 80.1 80.8 80.2 87.79 88.84 88.84 81.1 82.8 82.3
21/06/2020 07:10:14 88.09 88.86 88.93 80.2 80.8 80.2 87.67 88.54 88.84 81.1 82.8 82.3
21/06/2020 07:10:15 90.75 90.33 90.33 80.4 80.8 80.2 90.14 89.64 89.64 81.2 82.7 82.3
21/06/2020 07:10:16 82.9 89.3 90.33 80.4 80.6 80.2 83.81 88.95 89.64 81.2 82.4 82.3
21/06/2020 07:10:17 86.93 87.06 90.33 80.4 80.6 80.2 87.42 87.31 89.64 81.3 82.4 82.3
21/06/2020 07:10:18 81.68 86.75 90.33 80.5 80.6 80.2 82.84 87.03 89.64 81.3 82.4 82.3
21/06/2020 07:10:19 80.4 84.63 90.33 80.5 80.6 80.2 82.01 85.31 89.64 81.3 82.4 82.3
21/06/2020 07:10:20 79.99 81.85 90.33 80.5 80.6 80.2 81.78 82.94 89.64 81.3 82.4 82.3
21/06/2020 07:10:21 86.69 85.19 90.33 80.5 80.6 80.2 86.17 85.04 89.64 81.3 82.4 82.3
21/06/2020 07:10:22 81.32 85.25 90.33 80.5 80.6 80.2 82.53 85.14 89.64 81.4 82.4 82.3
21/06/2020 07:10:23 81.89 82.97 90.33 80.6 80.6 80.2 82.94 83.5 89.64 81.4 82.4 82.3
21/06/2020 07:10:24 79.18 82.46 90.33 80.6 80.5 80.2 80.46 83.25 89.64 81.4 82.3 82.3
21/06/2020 07:10:25 84.29 83.92 90.33 80.6 80.5 80.2 84.49 84.18 89.64 81.4 82.4 82.3
21/06/2020 07:10:26 78.58 83.95 90.33 80.6 80.5 80.2 80.57 84.22 89.64 81.4 82.4 82.3
21/06/2020 07:10:27 69.23 81.11 90.33 80.6 80.5 80.2 73.24 82.03 89.64 81.4 82.4 82.3
21/06/2020 07:10:28 84.05 83.26 90.33 80.6 80.5 80.2 84.3 83.04 89.64 81.4 82.4 82.3
21/06/2020 07:10:29 80.69 81.8 90.33 80.6 80.5 80.2 81.74 82.5 89.64 81.4 82.4 82.3
21/06/2020 07:10:30 74.81 81.49 90.33 80.6 80.5 80.2 78.39 82.47 89.64 81.4 82.3 82.3
21/06/2020 07:10:31 78.53 79.01 90.33 80.6 80.5 80.2 80.95 80.99 89.64 81.4 82.3 82.3
21/06/2020 07:10:32 76.41 78.65 90.33 80.6 80.5 80.2 78.67 80.76 89.64 81.4 82.3 82.3
21/06/2020 07:10:33 80.23 80.9 90.33 80.6 80.5 80.2 80.26 81.39 89.64 81.4 82.3 82.3
21/06/2020 07:10:34 71.78 78.43 90.33 80.6 80.5 80.2 76.55 79.45 89.64 81.4 82.3 82.3
21/06/2020 07:10:35 72.13 75.64 90.33 80.6 80.5 80.2 76.53 78.3 89.64 81.4 82.3 82.3
21/06/2020 07:10:36 73.57 74.03 90.33 80.6 80.5 80.2 76.43 77.1 89.64 81.4 82.3 82.3
21/06/2020 07:10:37 70.12 74.01 90.33 80.6 80.5 80.2 73.5 76.84 89.64 81.4 82.3 82.3
21/06/2020 07:10:38 77.72 77.15 90.33 80.6 80.5 80.2 78.89 78.38 89.64 81.4 82.3 82.3
21/06/2020 07:10:39 70.79 76.72 90.33 80.6 80.5 80.2 75.93 78.21 89.64 81.4 82.3 82.3
21/06/2020 07:10:40 68.56 73.95 90.33 80.6 80.5 80.2 73.96 76.81 89.64 81.4 82.3 82.3
21/06/2020 07:10:41 69.4 71.39 90.33 80.6 80.5 80.2 74.89 75.37 89.64 81.4 82.3 82.3
21/06/2020 07:10:42 78.82 77.32 90.33 80.6 80.5 80.2 80.58 79.43 89.64 81.4 82.3 82.3
21/06/2020 07:10:43 75.97 77.19 90.33 80.6 80.5 80.2 77.51 79.31 89.64 81.4 82.3 82.3
21/06/2020 07:10:44 73.89 76.99 90.33 80.6 80.5 80.2 76.44 78.46 89.64 81.4 82.3 82.3
21/06/2020 07:10:45 72.28 75.06 89.3 80.6 80.5 80.2 76.67 77.41 88.95 81.4 82.3 82.3
21/06/2020 07:10:46 76.61 76.47 87.06 80.6 80.5 80.2 78.69 78.59 87.31 81.4 82.3 82.3
21/06/2020 07:10:47 90.47 88.86 88.86 80.7 80.6 80.2 89.84 88.33 88.33 81.5 82.3 82.3
21/06/2020 07:10:48 73.62 88.08 88.86 80.7 80.6 80.2 76.14 87.59 88.33 81.5 82.3 82.3
21/06/2020 07:10:49 71.44 84.09 88.86 80.7 80.6 80.2 74.86 83.85 88.33 81.5 82.3 82.3
21/06/2020 07:10:50 71.93 80.21 88.86 80.7 80.5 80.2 75.38 80.43 88.33 81.5 82.3 82.3
21/06/2020 07:10:51 80.95 80.62 88.86 80.7 80.6 80.2 81.63 81.07 88.33 81.5 82.3 82.3
21/06/2020 07:10:52 68.99 79.1 88.86 80.7 80.6 80.2 73.75 80.01 88.33 81.5 82.3 82.3
21/06/2020 07:10:53 70.17 75.54 88.86 80.7 80.5 80.2 74.35 77.24 88.33 81.5 82.3 82.3
21/06/2020 07:10:54 71.1 73.15 88.86 80.7 80.5 80.2 73.41 75.58 88.33 81.5 82.3 82.3
21/06/2020 07:10:55 71.92 72.62 88.86 80.7 80.5 80.2 76.05 75.61 88.33 81.5 82.3 82.3
21/06/2020 07:10:56 69.04 71.74 88.86 80.7 80.5 80.2 74.15 75.36 88.33 81.5 82.3 82.3
21/06/2020 07:10:57 69.25 70.48 88.86 80.7 80.5 80.2 74.65 75.19 88.33 81.5 82.3 82.3
21/06/2020 07:10:58 68.56 69.58 88.86 80.7 80.5 80.2 73.57 74.71 88.33 81.5 82.3 82.3
21/06/2020 07:10:59 70.37 69.95 88.86 80.7 80.5 80.2 72.92 74.01 88.33 81.5 82.3 82.3
21/06/2020 07:11:00 72.71 72.1 88.86 80.7 80.5 80.2 75.3 74.81 88.33 81.5 82.3 82.3
21/06/2020 07:11:01 73.37 73.21 88.86 80.7 80.5 80.2 76.16 75.96 88.33 81.5 82.3 82.3
21/06/2020 07:11:02 73.34 73.19 88.86 80.7 80.5 80.2 76.58 76.27 88.33 81.5 82.3 82.3
21/06/2020 07:11:03 72.64 73.24 88.86 80.7 80.5 80.2 75.49 76.3 88.33 81.5 82.3 82.3
21/06/2020 07:11:04 73.39 73.94 88.86 80.7 80.5 80.2 75.32 76 88.33 81.4 82.3 82.3
21/06/2020 07:11:05 71.15 72.89 88.86 80.7 80.5 80.2 75.5 75.95 88.33 81.4 82.3 82.3
21/06/2020 07:11:06 72.49 72.53 88.86 80.7 80.5 80.2 75.45 75.84 88.33 81.4 82.3 82.3
21/06/2020 07:11:07 73.31 73.16 88.86 80.7 80.5 80.2 76.54 76.14 88.33 81.4 82.3 82.3
21/06/2020 07:11:08 71.5 72.77 88.86 80.7 80.5 80.2 75.1 76.09 88.33 81.4 82.2 82.3
21/06/2020 07:11:09 73.87 73.6 88.86 80.7 80.5 80.2 77 76.83 88.33 81.4 82.2 82.3
21/06/2020 07:11:10 73.57 74.11 88.86 80.7 80.5 80.2 74.95 76.72 88.33 81.4 82.2 82.3
21/06/2020 07:11:11 72.03 73.64 88.86 80.7 80.5 80.2 74.13 75.68 88.33 81.4 82.2 82.3
21/06/2020 07:11:12 69.67 72.39 88.86 80.7 80.5 80.2 73.92 74.77 88.33 81.4 82.2 82.3
21/06/2020 07:11:13 71.23 71.24 88.86 80.7 80.5 80.2 75.64 75.25 88.33 81.4 82.2 82.3
21/06/2020 07:11:14 71.22 71.48 88.86 80.6 80.5 80.2 75.08 75.58 88.33 81.4 82.2 82.3
21/06/2020 07:11:15 72.25 72.09 88.86 80.6 80.5 80.2 76.08 75.92 88.33 81.4 82.2 82.3
21/06/2020 07:11:16 73.44 72.99 88.86 80.6 80.5 80.2 74.35 75.68 88.33 81.4 82.2 82.3
21/06/2020 07:11:17 75.2 75.66 88.08 80.6 80.5 80.2 75.47 76.13 87.59 81.3 82.2 82.3
21/06/2020 07:11:18 70.44 73.69 84.09 80.6 80.5 80.2 73.62 74.88 83.85 81.3 82.2 82.3
21/06/2020 07:11:19 72.58 72.93 80.62 80.6 80.4 80.2 76.54 75.78 81.07 81.3 82.2 82.3
21/06/2020 07:11:20 72.8 73.16 80.62 80.6 80.4 80.2 75.42 75.78 81.07 81.3 82.2 82.3
21/06/2020 07:11:21 75.36 75.48 79.1 80.6 80.4 80.2 77.36 77.27 80.01 81.3 82.2 82.3
21/06/2020 07:11:22 75.45 75.47 75.66 80.6 80.4 80.2 76.47 76.88 77.27 81.3 82.2 82.3
21/06/2020 07:11:23 72 75.5 75.66 80.6 80.4 80.2 73.5 76.64 77.27 81.3 82.2 82.3
21/06/2020 07:11:24 77.14 76.61 76.61 80.5 80.4 80.2 78.93 78.25 78.25 81.3 82.2 82.3
21/06/2020 07:11:25 72.24 75.88 76.61 80.5 80.4 80.2 76.25 77.94 78.25 81.3 82.2 82.3
21/06/2020 07:11:26 72.82 74.19 76.61 80.5 80.4 80.2 76.27 77.04 78.25 81.2 82.2 82.3
21/06/2020 07:11:27 70.82 73.08 76.61 80.5 80.4 80.2 75.28 76.6 78.25 81.2 82.2 82.3
21/06/2020 07:11:28 71.32 71.78 76.61 80.5 80.4 80.2 75.01 75.66 78.25 81.2 82.2 82.3
21/06/2020 07:11:29 71.19 72.23 76.61 80.5 80.4 80.2 74.69 75.63 78.25 81.2 82.2 82.3
21/06/2020 07:11:30 75.62 74.76 76.61 80.5 80.4 80.2 77.91 77.17 78.25 81.2 82.2 82.3
21/06/2020 07:11:31 73.56 74.77 76.61 80.5 80.4 80.2 77.03 77.27 78.25 81.2 82.2 82.3
21/06/2020 07:11:32 72.7 74.38 76.61 80.4 80.4 80.2 75.76 77.15 78.25 81.2 82.2 82.3
21/06/2020 07:11:33 72.22 73.09 76.61 80.4 80.4 80.2 76.34 76.59 78.25 81.2 82.2 82.3
21/06/2020 07:11:34 68.95 72.67 76.61 80.4 80.4 80.2 72.48 76.27 78.25 81.1 82.2 82.3
21/06/2020 07:11:35 72.02 71.9 76.61 80.3 79.9 80.2 75.7 75.66 78.25 81.1 81.2 82.3
21/06/2020 07:11:36 73.74 73.36 76.61 80.3 79.9 80.2 76.09 76.31 78.25 81.1 81.2 82.3
21/06/2020 07:11:37 74.36 74.51 76.61 80.3 79.8 80.2 77.15 77.04 78.25 81.1 81.2 82.3
21/06/2020 07:11:38 74.31 75.67 76.61 80.3 79.8 80.2 76.9 77.72 78.25 81.1 81.2 82.3
21/06/2020 07:11:39 75.11 75.21 76.61 80.3 79.8 80.2 77 77.14 78.25 81.1 81.2 82.3
21/06/2020 07:11:40 72.34 75.51 76.61 80.2 79.8 80.2 74.9 77.24 78.25 81 81.2 82.3
21/06/2020 07:11:41 70.53 73.38 76.61 80.2 79.8 80.2 75 75.89 78.25 81 81.2 82.3
21/06/2020 07:11:42 72.73 72.74 76.61 80.1 79.8 80.2 76.48 76.11 78.25 81 81.2 82.3
21/06/2020 07:11:43 73.46 73.19 76.61 80.1 79.8 80.2 76.09 76.29 78.25 81 81.2 82.3
21/06/2020 07:11:44 74.6 74.09 76.61 80.1 79.8 80.2 77.46 77.36 78.25 81 81.2 82.3
21/06/2020 07:11:45 75.11 75.45 76.61 80.1 79.8 80.2 78.13 78.33 78.33 81 81.2 82.3
21/06/2020 07:11:46 71.32 74.55 76.61 80.1 79.8 80.2 74.55 77.33 78.33 81 81.2 82.3
21/06/2020 07:11:47 74.19 74.41 76.61 80.1 79.8 80.2 76.82 76.76 78.33 81 81.2 82.3
21/06/2020 07:11:48 74.19 74.38 76.61 80.1 79.8 80.2 76 76.37 78.33 81 81.2 82.3
21/06/2020 07:11:49 85.61 84.34 84.34 80.2 79.8 80.2 84.06 82.94 82.94 81 81.2 82.3
21/06/2020 07:11:50 75.72 84.27 84.34 80.2 79.8 80.2 76.2 82.87 82.94 81 81.2 82.3
21/06/2020 07:11:51 72.55 80.84 84.34 80.1 79.8 80.2 78.7 79.86 82.94 81 81.2 82.3
21/06/2020 07:11:52 72.59 77.53 84.34 80.1 79.8 80.2 76.03 79.34 82.94 80.9 81.2 82.3
21/06/2020 07:11:53 75.17 75.5 84.34 80.1 79.8 80.2 76.92 77.54 82.94 80.9 81.2 82.3
21/06/2020 07:11:54 74.57 75.4 84.34 80.1 79.8 80.2 78.74 78.26 82.94 80.9 81.2 82.3
21/06/2020 07:11:55 75.88 76.15 84.34 80.1 79.8 80.2 79.33 79.75 82.94 80.9 81.2 82.3
21/06/2020 07:11:56 69.39 75.19 84.34 80.1 79.8 80.2 72.77 78.52 82.94 80.9 81.2 82.3
21/06/2020 07:11:57 70.89 72.43 84.34 80 79.8 80.2 77.89 77.42 82.94 80.8 81.2 82.3
21/06/2020 07:11:58 75.67 74.66 84.34 80 79.8 80.2 79.34 78.77 82.94 80.8 81.2 82.3
21/06/2020 07:11:59 76.37 76.06 84.34 80 79.8 80.2 78.95 79.11 82.94 80.8 81.2 82.3
21/06/2020 07:12:00 78.2 77.93 84.34 80 79.8 80.2 79.3 79.44 82.94 80.8 81.2 82.3
21/06/2020 07:12:01 76.3 78.03 84.34 80 79.8 80.2 78.73 79.73 82.94 80.8 81.2 82.3
21/06/2020 07:12:02 77.44 78.01 84.34 80 79.8 80.2 78.91 79.47 82.94 80.8 81.2 82.3
21/06/2020 07:12:03 75.38 76.8 84.34 80 79.8 80.2 77.85 78.8 82.94 80.8 81.2 82.3
21/06/2020 07:12:04 75.94 76.29 84.34 80 79.8 80.2 78.08 78.45 82.94 80.8 81.2 82.3
21/06/2020 07:12:05 75.76 76.77 84.34 79.9 79.8 80.2 77.84 78.56 82.94 80.8 81.2 82.3
21/06/2020 07:12:06 76.67 76.62 84.34 79.9 79.8 80.2 78.79 78.8 82.94 80.8 81.2 82.3
21/06/2020 07:12:07 76.75 76.86 84.34 79.9 79.8 80.2 78.96 78.87 82.94 80.8 81.2 82.3
21/06/2020 07:12:08 73.63 76.45 84.34 79.8 79.8 80.2 76.84 78.74 82.94 80.7 81.2 82.3
21/06/2020 07:12:09 78.7 78.13 84.34 79.8 79.8 80.2 80.57 80.16 82.94 80.7 81.2 82.3
21/06/2020 07:12:10 79.67 79.56 84.34 79.8 79.8 80.2 81.64 81.37 82.94 80.7 81.2 82.3
21/06/2020 07:12:11 78.25 80.54 84.34 79.8 79.8 80.2 79.35 81.82 82.94 80.7 81.2 82.3
21/06/2020 07:12:12 74 78.23 84.34 79.7 79.8 80.2 75.83 79.79 82.94 80.7 81.2 82.3
21/06/2020 07:12:13 82.64 81.83 84.34 79.7 79.8 80.2 82.94 81.93 82.94 80.6 81.2 82.3
21/06/2020 07:12:14 76.43 80.58 84.34 79.7 79.8 80.2 77.9 81.22 82.94 80.6 81.2 82.3
21/06/2020 07:12:15 80.87 80.41 84.34 79.7 79.8 80.2 82.05 81.51 82.94 80.6 81.2 82.3
21/06/2020 07:12:16 77.64 79.96 84.34 79.7 79.8 80.2 80.35 81.17 82.94 80.7 81.2 82.3
21/06/2020 07:12:17 77.65 79.01 84.34 79.7 79.8 80.2 79.74 80.88 82.94 80.7 81.2 82.3
21/06/2020 07:12:18 82.45 82.05 84.34 79.8 79.8 80.2 83.68 83.23 83.23 80.7 81.2 82.3
21/06/2020 07:12:19 78.84 82.07 84.27 79.7 79.8 80.2 80 83.23 83.23 80.7 81.2 82.3
21/06/2020 07:12:20 72.04 80.04 82.07 79.7 79.8 80.2 76.34 81.31 83.23 80.7 81.2 82.3
21/06/2020 07:12:21 85.92 84.32 84.32 79.8 79.8 80.2 86.52 84.91 84.91 80.7 81.2 82.3
21/06/2020 07:12:22 84.26 84.61 84.61 79.8 79.8 80.2 84.36 84.99 84.99 80.7 81.2 82.3
21/06/2020 07:12:23 83.76 85.15 85.15 79.8 79.8 80.2 84.66 85.65 85.65 80.7 81.2 82.3
21/06/2020 07:12:24 81.98 84.57 85.15 79.8 79.8 80.2 82.94 85.28 85.65 80.7 81.2 82.3
21/06/2020 07:12:25 83.82 84.48 85.15 79.8 79.8 80.3 84.2 84.78 85.65 80.8 81.2 82.3
21/06/2020 07:12:26 83.21 84.66 85.15 79.9 79.8 80.3 83.58 84.96 85.65 80.8 81.2 82.3
21/06/2020 07:12:27 78.69 82.22 85.15 79.9 79.8 80.3 80.21 82.85 85.65 80.8 81.2 82.3
21/06/2020 07:12:28 84.37 84.48 85.15 79.9 79.8 80.3 84.27 84.56 85.65 80.8 81.2 82.3
21/06/2020 07:12:29 73.58 82.97 85.15 79.9 79.8 80.3 76.08 83.12 85.65 80.8 81.2 82.3
21/06/2020 07:12:30 77.23 79.42 85.15 79.9 79.8 80.3 78.54 80.05 85.65 80.8 81.2 82.3
21/06/2020 07:12:31 83.61 82.31 85.15 79.9 79.8 80.3 84.83 83.36 85.65 80.9 81.2 82.4
21/06/2020 07:12:32 80.1 81.78 85.15 80 79.8 80.3 82.19 83.16 85.65 80.9 81.2 82.4
21/06/2020 07:12:33 82.43 82.83 85.15 80 79.8 80.3 83.59 84.1 85.65 80.9 81.2 82.4
21/06/2020 07:12:34 79.82 82.29 85.15 80 79.8 80.3 80.77 83.47 85.65 80.9 81.2 82.4
21/06/2020 07:12:35 82.51 82.19 85.15 80 79.8 80.3 83.38 83.14 85.65 80.9 81.2 82.4
21/06/2020 07:12:36 81.68 83.22 85.15 80 79.8 80.3 81.98 83.75 85.65 80.9 81.2 82.4
21/06/2020 07:12:37 78.9 81.24 85.15 80 79.8 80.3 81.12 82 85.65 80.9 81.2 82.4
21/06/2020 07:12:38 81.49 81.18 85.15 80 79.8 80.3 82.52 82.39 85.65 81 81.2 82.4
21/06/2020 07:12:39 84.63 83.99 85.15 80 79.8 80.3 85.35 84.73 85.65 81 81.2 82.4
21/06/2020 07:12:40 76.83 83.23 85.15 80 79.8 80.3 79.85 84.14 85.65 81 81.2 82.4
21/06/2020 07:12:41 80.43 81.01 85.15 80 79.8 80.3 82.83 83.23 85.65 81 81.2 82.4
21/06/2020 07:12:42 78.37 80.7 85.15 80 79.8 80.3 79.15 82.78 85.65 81 81.2 82.4
21/06/2020 07:12:43 85.15 84.57 85.15 80 79.9 80.3 85.05 84.4 85.65 81 81.3 82.4
21/06/2020 07:12:44 82.38 83.93 85.15 80 79.8 80.3 83.02 84.24 85.65 81 81.3 82.4
21/06/2020 07:12:45 84.48 84.68 85.15 80 79.9 80.3 84.5 84.72 85.65 81 81.3 82.4
21/06/2020 07:12:46 76.32 83.65 85.15 80.1 79.9 80.3 78.38 83.84 85.65 81 81.3 82.4
21/06/2020 07:12:47 82.31 82.56 85.15 80.1 79.9 80.3 85 84.71 85.65 81 81.3 82.4
21/06/2020 07:12:48 80.79 81.96 85.15 80.1 79.9 80.3 82.75 84.25 85.65 81.1 81.3 82.4
21/06/2020 07:12:49 76.09 81.35 85.15 80.1 79.9 80.3 77.44 83.3 85.65 81.1 81.3 82.4
21/06/2020 07:12:50 87.76 86.5 86.5 80.2 79.9 80.3 87.1 86.02 86.02 81.1 81.3 82.4
21/06/2020 07:12:51 86.64 87.45 87.45 80.2 79.9 80.3 87.23 87.44 87.44 81.2 81.3 82.4
21/06/2020 07:12:52 83.21 86.3 87.45 80.2 79.9 80.3 83.98 86.53 87.44 81.2 81.3 82.4
21/06/2020 07:12:53 83.66 84.8 87.45 80.3 79.9 80.3 84.51 85.21 87.44 81.2 81.3 82.4
21/06/2020 07:12:54 78.21 84.1 87.45 80.3 79.9 80.3 79.93 84.76 87.44 81.2 81.3 82.4
21/06/2020 07:12:55 78.79 81.72 87.45 80.3 79.9 80.3 80.8 82.76 87.44 81.2 81.3 82.4
21/06/2020 07:12:56 81.32 81.03 87.45 80.3 79.9 80.3 83.02 82.79 87.44 81.2 81.3 82.4
21/06/2020 07:12:57 88.47 87.11 87.45 80.4 80 80.3 88.56 87.44 87.44 81.3 81.4 82.4
21/06/2020 07:12:58 81.82 86.75 87.45 80.4 80 80.3 83.29 87.03 87.44 81.3 81.4 82.4
21/06/2020 07:12:59 79.07 84.22 87.45 80.4 80 80.3 81.44 84.93 87.44 81.3 81.4 82.4
21/06/2020 07:13:00 86.12 85.41 87.45 80.4 80 80.3 86.71 86.05 87.44 81.3 81.4 82.4
21/06/2020 07:13:01 81.27 85.48 87.45 80.4 80 80.3 83.46 86.09 87.44 81.4 81.4 82.4
21/06/2020 07:13:02 74.29 83.22 87.45 80.4 80 80.3 77.44 84.5 87.44 81.4 81.4 82.4
21/06/2020 07:13:03 79.54 80.79 87.45 80.4 80 80.3 80.66 81.97 87.44 81.4 81.4 82.4
21/06/2020 07:13:04 76.75 79.28 87.45 80.4 80 80.3 78.4 80.75 87.44 81.4 81.4 82.4
21/06/2020 07:13:05 69.97 77.72 87.45 80.4 80 80.3 74.1 79.32 87.44 81.4 81.4 82.4
21/06/2020 07:13:06 84.06 82.51 87.45 80.5 80 80.3 84.48 83.06 87.44 81.4 81.4 82.4
21/06/2020 07:13:07 82.4 83.38 87.45 80.5 80 80.3 83.39 84.17 87.44 81.4 81.4 82.4
21/06/2020 07:13:08 84.84 84.45 87.45 80.5 80 80.3 84.92 84.61 87.44 81.4 81.4 82.4
21/06/2020 07:13:09 84.66 85.13 87.45 80.5 80 80.3 85.07 85.34 87.44 81.5 81.4 82.4
21/06/2020 07:13:10 86.12 86.21 87.45 80.6 80.1 80.3 86.19 86.36 87.44 81.5 81.4 82.4
21/06/2020 07:13:11 86.03 86.78 87.45 80.6 80.1 80.3 85.82 86.51 87.44 81.5 81.4 82.4
21/06/2020 07:13:12 84.15 87.15 87.45 80.7 80.1 80.3 83.92 86.85 87.44 81.6 81.5 82.4
21/06/2020 07:13:13 73.1 84.82 87.45 80.7 80.1 80.3 76.84 84.6 87.44 81.6 81.5 82.4
21/06/2020 07:13:14 79.19 81.07 87.45 80.7 80.1 80.3 80.94 81.57 87.44 81.6 81.5 82.4
21/06/2020 07:13:15 77.28 80.3 87.45 80.7 80.1 80.3 79.54 81.51 87.44 81.6 81.5 82.4
21/06/2020 07:13:16 78.74 79.64 87.45 80.7 80.1 80.3 80.23 81.23 87.44 81.6 81.5 82.4
21/06/2020 07:13:17 74.62 78.45 87.45 80.7 80.1 80.3 76.54 80.01 87.44 81.6 81.5 82.4
21/06/2020 07:13:18 78.21 78.62 87.45 80.7 80.1 80.3 79.05 79.25 87.44 81.6 81.5 82.4
21/06/2020 07:13:19 81.73 82.07 87.45 80.7 80.1 80.3 81.14 81.45 87.44 81.6 81.5 82.4
21/06/2020 07:13:20 77.92 79.75 87.45 80.7 80.1 80.3 80.1 80.41 87.44 81.6 81.5 82.4
21/06/2020 07:13:21 73.46 78.61 87.15 80.7 80.1 80.3 77.93 79.93 87.44 81.6 81.5 82.4
21/06/2020 07:13:22 75.46 76.22 87.15 80.7 80.1 80.3 77.68 78.68 87.44 81.6 81.5 82.4
21/06/2020 07:13:23 76.39 76.67 87.15 80.7 80.1 80.3 78.67 78.72 87.44 81.6 81.5 82.4
21/06/2020 07:13:24 75.47 76.25 87.15 80.7 80.1 80.3 78.33 78.61 87.44 81.6 81.5 82.4
21/06/2020 07:13:25 75.29 76.63 87.15 80.7 80.1 80.3 77.83 78.96 87.44 81.6 81.5 82.4
21/06/2020 07:13:26 93.08 92.11 92.11 80.9 80.2 80.3 91.03 90.1 90.1 81.6 81.5 82.4
21/06/2020 07:13:27 77.22 90.53 92.11 80.8 80.2 80.3 79 88.58 90.1 81.6 81.5 82.4
21/06/2020 07:13:28 74.25 86.58 92.11 80.8 80.2 80.3 77.25 85 90.1 81.6 81.5 82.4
21/06/2020 07:13:29 86.02 85.65 92.11 80.8 80.2 80.4 84.92 84.49 90.1 81.6 81.5 82.4
21/06/2020 07:13:30 73.11 85.61 92.11 80.8 80.2 80.4 75.12 84.44 90.1 81.6 81.5 82.4
21/06/2020 07:13:31 80.53 81.86 92.11 80.8 80.2 80.4 81.71 81.58 90.1 81.6 81.5 82.4
21/06/2020 07:13:32 80.3 80.99 92.11 80.8 80.2 80.4 81.42 81.68 90.1 81.6 81.5 82.4
21/06/2020 07:13:33 75.91 80.51 92.11 80.8 80.2 80.4 78.12 81.36 90.1 81.6 81.5 82.4
21/06/2020 07:13:34 75.32 78.07 92.11 80.8 80.2 80.4 78.1 79.49 90.1 81.6 81.5 82.4
21/06/2020 07:13:35 80.72 79.95 92.11 80.8 80.2 80.4 81.67 81.16 90.1 81.6 81.5 82.4
21/06/2020 07:13:36 78.08 79.27 92.11 80.8 80.2 80.4 79.67 80.51 90.1 81.6 81.5 82.4
21/06/2020 07:13:37 77.05 79.02 92.11 80.8 80.2 80.4 79.1 80.44 90.1 81.6 81.5 82.4
21/06/2020 07:13:38 77.49 78.13 92.11 80.7 80.2 80.4 79.17 79.69 90.1 81.5 81.5 82.4
21/06/2020 07:13:39 76.66 77.49 92.11 80.8 80.2 80.4 79.41 79.78 90.1 81.5 81.5 82.4
21/06/2020 07:13:40 82.9 82.06 92.11 80.8 80.2 80.4 84.45 83.66 90.1 81.6 81.5 82.4
21/06/2020 07:13:41 77.74 82.05 92.11 80.8 80.2 80.4 80.35 83.66 90.1 81.6 81.5 82.4
21/06/2020 07:13:42 81.27 80.91 92.11 80.8 80.2 80.4 83.51 83.12 90.1 81.6 81.5 82.4
21/06/2020 07:13:43 79.19 81.1 92.11 80.8 80.2 80.4 81.49 83.3 90.1 81.6 81.5 82.4
21/06/2020 07:13:44 74.93 79.7 92.11 80.8 80.2 80.4 78.05 81.94 90.1 81.6 81.5 82.4
21/06/2020 07:13:45 77.14 78.28 92.11 80.8 80.2 80.4 79.24 80.51 90.1 81.6 81.5 82.4
21/06/2020 07:13:46 75.68 76.77 92.11 80.8 80.2 80.4 77.6 79.08 90.1 81.6 81.5 82.4
21/06/2020 07:13:47 75.23 76.13 92.11 80.8 80.2 80.4 77.3 78.31 90.1 81.6 81.5 82.4
21/06/2020 07:13:48 77.03 76.76 92.11 80.8 80.2 80.4 77.69 77.95 90.1 81.6 81.5 82.4
21/06/2020 07:13:49 78.81 78.25 92.11 80.8 80.2 80.4 79.95 79.51 90.1 81.6 81.6 82.4
21/06/2020 07:13:50 78.36 79.38 92.11 80.8 80.2 80.4 79.93 80.6 90.1 81.6 81.6 82.4
21/06/2020 07:13:51 76.33 77.86 92.11 80.8 80.2 80.4 77.48 79.4 90.1 81.6 81.6 82.4
21/06/2020 07:13:52 72.91 76.76 92.11 80.8 80.2 80.4 75.86 78.17 90.1 81.6 81.6 82.4
21/06/2020 07:13:53 76.8 76.24 92.11 80.8 80.2 80.4 77.81 77.56 90.1 81.6 81.6 82.4
21/06/2020 07:13:54 74.01 76.34 92.11 80.8 80.2 80.4 76.17 77.71 90.1 81.5 81.6 82.4
21/06/2020 07:13:55 75.26 75.59 92.11 80.7 80.2 80.4 77.63 77.69 90.1 81.5 81.6 82.4
21/06/2020 07:13:56 77.2 76.88 90.53 80.7 80.3 80.4 78.27 78.19 88.58 81.5 81.6 82.4
21/06/2020 07:13:57 76.79 77.28 86.58 80.7 80.3 80.4 78.84 78.88 85 81.5 81.6 82.4
21/06/2020 07:13:58 81.15 80.5 85.65 80.6 80.3 80.4 81.36 80.97 84.49 81.4 81.6 82.4
21/06/2020 07:13:59 84.83 83.51 85.61 80.6 80.3 80.4 85.16 83.92 84.44 81.5 81.6 82.4
21/06/2020 07:14:00 83.91 84.45 84.45 80.7 80.3 80.4 84.77 85.12 85.12 81.5 81.6 82.4
21/06/2020 07:14:01 76.76 83.26 84.45 80.7 80.3 80.4 78.68 83.91 85.12 81.5 81.6 82.4
21/06/2020 07:14:02 82.13 82.06 84.45 80.7 80.3 80.4 82.82 82.76 85.12 81.5 81.6 82.4
21/06/2020 07:14:03 78.57 81.48 84.45 80.6 80.3 80.4 79.33 82.25 85.12 81.5 81.6 82.4
21/06/2020 07:14:04 84.45 83.57 84.45 80.7 80.3 80.4 84.86 84.03 85.12 81.5 81.6 82.4
21/06/2020 07:14:05 81.2 83.54 84.45 80.7 80.3 80.4 82.36 84.14 85.12 81.5 81.6 82.4
21/06/2020 07:14:06 78.93 82.11 84.45 80.6 80.3 80.4 80.39 82.94 85.12 81.4 81.6 82.4
21/06/2020 07:14:07 78.41 80.63 84.45 80.6 80.3 80.4 79.76 81.76 85.12 81.4 81.6 82.4
21/06/2020 07:14:08 82.75 82.35 84.45 80.6 80.3 80.4 83.07 82.84 85.12 81.4 81.6 82.4
21/06/2020 07:14:09 80.62 81.79 84.45 80.6 80.3 80.4 81.28 82.18 85.12 81.4 81.6 82.4
21/06/2020 07:14:10 77.43 80.61 84.45 80.6 80.3 80.4 79.35 81.37 85.12 81.4 81.6 82.4
21/06/2020 07:14:11 77.19 79.44 84.45 80.6 80.3 80.4 78.3 80.48 85.12 81.4 81.6 82.4
21/06/2020 07:14:12 79.41 79.28 84.45 80.6 80.3 80.4 80.89 80.78 85.12 81.4 81.6 82.4
21/06/2020 07:14:13 85.05 83.92 84.45 80.7 80.3 80.4 85.94 84.84 85.12 81.5 81.6 82.4
21/06/2020 07:14:14 78.83 83.71 84.45 80.7 80.3 80.4 80.29 84.69 85.12 81.5 81.6 82.4
21/06/2020 07:14:15 76.01 81.21 84.45 80.7 80.3 80.4 78.4 82.37 85.12 81.5 81.6 82.4
21/06/2020 07:14:16 78.13 79.7 84.45 80.7 80.3 80.4 78.89 80.67 85.12 81.5 81.6 82.4
21/06/2020 07:14:17 77.41 78 84.45 80.7 80.3 80.4 78.9 79.22 85.12 81.5 81.6 82.4
21/06/2020 07:14:18 76.92 77.95 84.45 80.7 80.3 80.4 79.56 79.72 85.12 81.5 81.6 82.4
21/06/2020 07:14:19 75.8 76.91 84.45 80.7 80.3 80.4 77.59 79.17 85.12 81.5 81.6 82.4
21/06/2020 07:14:20 74.24 76.68 84.45 80.7 80.3 80.4 76.42 78.55 85.12 81.5 81.6 82.4
21/06/2020 07:14:21 76.77 76.41 84.45 80.7 80.3 80.4 78.02 77.91 85.12 81.5 81.6 82.4
21/06/2020 07:14:22 77.39 77.58 84.45 80.7 80.3 80.4 79.05 79 85.12 81.5 81.6 82.4
21/06/2020 07:14:23 76.62 76.94 84.45 80.7 80.3 80.4 78.75 78.88 85.12 81.5 81.6 82.4
21/06/2020 07:14:24 73.24 76.78 84.45 80.7 80.3 80.4 75.53 78.63 85.12 81.5 81.6 82.4
21/06/2020 07:14:25 78.02 77.19 84.45 80.7 80.3 80.4 79.64 78.88 85.12 81.5 81.6 82.4
21/06/2020 07:14:26 77.32 78.3 84.45 80.7 80.3 80.4 79.05 79.76 85.12 81.5 81.6 82.4
21/06/2020 07:14:27 80.59 80.03 84.45 80.7 80.3 80.4 81.54 81.17 85.12 81.5 81.6 82.4
21/06/2020 07:14:28 78.52 79.67 84.45 80.7 80.4 80.4 79.95 80.86 85.12 81.4 81.6 82.4
21/06/2020 07:14:29 83.59 82.85 84.45 80.7 80.4 80.4 83.83 83.3 85.12 81.5 81.6 82.4
21/06/2020 07:14:30 81.43 82.57 83.92 80.7 80.3 80.4 82.25 82.94 84.84 81.5 81.6 82.4
21/06/2020 07:14:31 78.46 81.64 83.92 80.7 80.3 80.4 80.03 82.49 84.84 81.5 81.6 82.4
21/06/2020 07:14:32 79.16 80.45 83.92 80.7 80.3 80.4 81.01 81.78 84.84 81.5 81.6 82.4
21/06/2020 07:14:33 77.39 79.01 83.92 80.7 80.3 80.4 79 80.64 84.84 81.5 81.6 82.4
21/06/2020 07:14:34 71.58 77.84 83.92 80.7 80.3 80.4 74.11 79.48 84.84 81.4 81.6 82.4
21/06/2020 07:14:35 77.29 77.01 83.92 80.6 80.3 80.4 77.98 77.94 84.84 81.4 81.6 82.4
21/06/2020 07:14:36 79.23 78.75 83.92 80.6 80.3 80.4 80.5 80.02 84.84 81.4 81.6 82.4
21/06/2020 07:14:37 80.51 80.38 83.92 80.6 80.3 80.4 81.44 81.32 84.84 81.4 81.6 82.4
21/06/2020 07:14:38 76.26 79.81 83.92 80.6 80.3 80.4 78.14 80.85 84.84 81.4 81.6 82.4
21/06/2020 07:14:39 73.14 78.12 83.92 80.6 80.3 80.4 76.09 79.51 84.84 81.4 81.6 82.4
21/06/2020 07:14:40 73.63 75.63 83.92 80.6 80.3 80.4 76.69 77.63 84.84 81.4 81.6 82.4
21/06/2020 07:14:41 81.38 80.86 83.92 80.6 80.3 80.4 82.08 81.65 84.84 81.4 81.6 82.4
21/06/2020 07:14:42 81.66 81.97 83.92 80.6 80.4 80.4 82.67 82.56 84.84 81.4 81.6 82.4
21/06/2020 07:14:43 76.23 81.09 83.71 80.7 80.4 80.4 78.18 82.15 84.69 81.4 81.6 82.4
21/06/2020 07:14:44 74.13 78.72 82.85 80.6 80.4 80.4 77.09 80.11 83.3 81.4 81.6 82.4
21/06/2020 07:14:45 76.7 77.18 82.85 80.6 80.4 80.4 78.77 79.04 83.3 81.4 81.6 82.4
21/06/2020 07:14:46 84.64 83.12 83.12 80.7 80.4 80.4 85.28 83.83 83.83 81.4 81.6 82.4
21/06/2020 07:14:47 79.01 82.57 83.12 80.7 80.4 80.4 81.3 83.4 83.83 81.4 81.6 82.4
21/06/2020 07:14:48 77.48 80.61 83.12 80.7 80.4 80.4 79.75 82.19 83.83 81.4 81.6 82.4
21/06/2020 07:14:49 77.25 79.72 83.12 80.7 80.4 80.4 78.65 81.08 83.83 81.4 81.6 82.4
21/06/2020 07:14:50 72.23 77.29 83.12 80.7 80.4 80.4 76.11 79.05 83.83 81.4 81.6 82.4
21/06/2020 07:14:51 72.28 75.07 83.12 80.7 80.4 80.4 76.45 77.82 83.83 81.4 81.6 82.4
21/06/2020 07:14:52 77.27 76.73 83.12 80.6 80.4 80.4 79.84 79.34 83.83 81.4 81.6 82.4
21/06/2020 07:14:53 75.22 76.89 83.12 80.6 80.4 80.4 78.85 79.81 83.83 81.4 81.6 82.4
21/06/2020 07:14:54 67.62 75.57 83.12 80.6 80.4 80.4 72.54 78.8 83.83 81.4 81.6 82.4
21/06/2020 07:14:55 67.59 72.25 83.12 80.6 80.4 80.4 71.25 75.87 83.83 81.4 81.6 82.4
21/06/2020 07:14:56 66.14 70.06 83.12 80.6 80.4 80.4 71.06 73.63 83.83 81.4 81.6 82.4
21/06/2020 07:14:57 66.33 68.3 83.12 80.6 80.4 80.4 71.75 72.49 83.83 81.4 81.6 82.4
21/06/2020 07:14:58 76.88 75.73 83.12 80.5 80.4 80.4 77.68 76.77 83.83 81.3 81.6 82.4
21/06/2020 07:14:59 79.36 78.51 83.12 80.5 80.4 80.4 81.34 80.23 83.83 81.3 81.6 82.4
21/06/2020 07:15:00 74.88 78.34 83.12 80.5 80.4 80.4 77.1 80.28 83.83 81.3 81.6 82.4
21/06/2020 07:15:01 78.04 78.36 83.12 80.5 80.4 80.4 79.15 79.56 83.83 81.3 81.6 82.4
21/06/2020 07:15:02 78.73 78.83 83.12 80.5 80.4 80.4 80.59 80.45 83.83 81.3 81.6 82.4
21/06/2020 07:15:03 80.02 79.74 83.12 80.5 80.4 80.4 81.37 81.11 83.83 81.3 81.6 82.4
21/06/2020 07:15:04 75.38 79.5 83.12 80.4 80.4 80.4 77.54 80.99 83.83 81.2 81.6 82.4
21/06/2020 07:15:05 74.14 77.18 83.12 80.4 80.4 80.4 77.75 79.21 83.83 81.2 81.6 82.4
21/06/2020 07:15:06 68.86 75.54 83.12 80.4 80.4 80.4 72.54 78.17 83.83 81.2 81.6 82.4
21/06/2020 07:15:07 72.01 72.63 83.12 80.4 80.4 80.4 75.95 76 83.83 81.1 81.6 82.4
21/06/2020 07:15:08 73.18 73.62 83.12 80.3 80.4 80.4 76.28 76.71 83.83 81.1 81.6 82.4
21/06/2020 07:15:09 74.84 75 83.12 80.3 80.4 80.4 77.29 77.44 83.83 81.1 81.6 82.4
21/06/2020 07:15:10 78.04 77.43 83.12 80.3 80.4 80.4 81.78 81.09 83.83 81.1 81.6 82.4
21/06/2020 07:15:11 81.09 80.58 83.12 80.3 80.4 80.4 82.02 82.15 83.83 81.1 81.6 82.4
21/06/2020 07:15:12 80.83 80.94 83.12 80.2 80.4 80.4 82.2 82.33 83.83 81 81.6 82.4
21/06/2020 07:15:13 83.1 82.41 83.12 80.1 80.4 80.4 84.4 83.75 83.83 81 81.6 82.4
21/06/2020 07:15:14 79.94 82.36 83.12 80 80.4 80.4 81.68 83.74 83.83 80.9 81.6 82.4
21/06/2020 07:15:15 87.98 87.12 87.12 80 80.4 80.4 87.79 87.11 87.11 80.9 81.6 82.4
21/06/2020 07:15:16 85.27 87.54 87.54 80 80.4 80.4 85.18 87.47 87.47 80.9 81.7 82.4
21/06/2020 07:15:17 81.94 85.53 87.54 79.9 80.4 80.4 82.61 85.52 87.47 80.8 81.7 82.4
21/06/2020 07:15:18 76.51 83.86 87.54 79.9 80.4 80.4 78.83 84.18 87.47 80.8 81.7 82.4
21/06/2020 07:15:19 76.34 80.87 87.54 79.9 80.4 80.4 78.41 81.8 87.47 80.8 81.7 82.4
21/06/2020 07:15:20 77.08 78.82 87.54 79.9 80.4 80.4 78.29 79.93 87.47 80.8 81.7 82.4
21/06/2020 07:15:21 80.68 80.28 87.54 79.9 80.4 80.4 81.27 81.07 87.47 80.8 81.7 82.4
21/06/2020 07:15:22 80.64 80.78 87.54 79.8 80.4 80.4 82.26 82.1 87.47 80.8 81.7 82.4
21/06/2020 07:15:23 81.12 81.91 87.54 79.8 80.4 80.4 81.82 82.79 87.47 80.8 81.7 82.4
21/06/2020 07:15:24 75.46 80.3 87.54 79.8 80.4 80.4 76.6 81.33 87.47 80.8 81.7 82.4
21/06/2020 07:15:25 71.94 78.09 87.54 79.8 80.4 80.4 74.38 79.13 87.47 80.7 81.7 82.4
21/06/2020 07:15:26 82.75 81.95 87.54 79.8 80.4 80.4 82.91 82.17 87.47 80.7 81.7 82.4
21/06/2020 07:15:27 81.88 81.82 87.54 79.8 80.4 80.4 82.17 82.1 87.47 80.8 81.7 82.4
21/06/2020 07:15:28 80.67 82.66 87.54 79.8 80.4 80.4 81.09 82.86 87.47 80.7 81.7 82.4
21/06/2020 07:15:29 76.19 80.47 87.54 79.8 80.5 80.4 77.99 80.88 87.47 80.7 81.7 82.4
21/06/2020 07:15:30 90.47 90.33 90.33 80 80.5 80.4 93.76 93.64 93.64 81 81.7 82.5
21/06/2020 07:15:31 97.82 96.66 96.66 80.8 80.7 80.5 102.51 101.11 101.11 82.7 82.3 82.6
21/06/2020 07:15:32 97.06 97.82 97.82 81.3 80.9 80.5 101.29 102.13 102.13 83.6 82.6 82.7
21/06/2020 07:15:33 74.77 96.11 97.82 81.3 80.9 80.5 77.06 100.42 102.13 83.6 82.6 82.7
21/06/2020 07:15:34 77.87 91.91 97.82 81.3 80.9 80.5 78.12 96.21 102.13 83.6 82.6 82.7
21/06/2020 07:15:35 81.83 87.99 97.82 81.3 81 80.5 81.34 92.09 102.13 83.6 82.6 82.7
21/06/2020 07:15:36 88.83 88.6 97.82 81.4 81 80.5 88.09 88.85 102.13 83.7 82.7 82.7
21/06/2020 07:15:37 82.61 88.57 97.82 81.4 81 80.5 81.88 88.77 102.13 83.7 82.7 82.7
21/06/2020 07:15:38 81.37 85.63 97.82 81.5 81 80.5 81.08 85.61 102.13 83.7 82.7 82.7
21/06/2020 07:15:39 87.23 86.96 97.82 81.5 81 80.5 86.62 86.46 102.13 83.7 82.7 82.7
21/06/2020 07:15:40 80.28 85.8 97.82 81.5 81 80.5 79.42 85.28 102.13 83.7 82.7 82.7
21/06/2020 07:15:41 82.66 83.22 97.82 81.5 81 80.5 82.29 82.79 102.13 83.7 82.7 82.7
21/06/2020 07:15:42 82.46 83.21 97.82 81.5 81 80.5 81.97 82.8 102.13 83.7 82.7 82.7
21/06/2020 07:15:43 86.49 86.34 97.82 81.6 81 80.6 86.21 86.06 102.13 83.7 82.7 82.7
21/06/2020 07:15:44 80.33 84.86 97.82 81.6 81 80.6 79.47 84.5 102.13 83.7 82.7 82.7
21/06/2020 07:15:45 80.84 82.65 97.82 81.6 81 80.6 80.51 82.14 102.13 83.7 82.7 82.7
21/06/2020 07:15:46 75.23 81.54 97.82 81.6 81 80.6 76.65 81.15 102.13 83.7 82.7 82.7
21/06/2020 07:15:47 76.2 78.51 97.82 81.5 81 80.6 77.94 78.73 102.13 83.7 82.7 82.7
21/06/2020 07:15:48 79.29 79.16 97.82 81.5 81 80.6 80.76 80.46 102.13 83.7 82.7 82.7
21/06/2020 07:15:49 76.35 78.96 97.82 81.5 81 80.6 78.13 80.25 102.13 83.7 82.7 82.7
21/06/2020 07:15:50 76.89 77.92 97.82 81.5 81 80.6 78.9 79.6 102.13 83.7 82.7 82.7
21/06/2020 07:15:51 86.14 85.43 97.82 81.5 81 80.6 86.03 85.36 102.13 83.7 82.7 82.7
21/06/2020 07:15:52 87.15 86.88 97.82 81.6 81 80.6 87.2 86.8 102.13 83.7 82.7 82.7
21/06/2020 07:15:53 84.77 87 97.82 81.6 81 80.6 85.59 87.11 102.13 83.8 82.7 82.7
21/06/2020 07:15:54 77.85 85.04 97.82 81.6 81 80.6 80.11 85.58 102.13 83.8 82.7 82.7
21/06/2020 07:15:55 74.34 81.84 97.82 81.6 81 80.6 76.38 82.79 102.13 83.8 82.7 82.7
21/06/2020 07:15:56 69.19 78.65 97.82 81.6 81 80.6 73 79.88 102.13 83.8 82.7 82.7
21/06/2020 07:15:57 82.83 81.91 97.82 81.6 81 80.6 83.5 82.61 102.13 83.8 82.7 82.7
21/06/2020 07:15:58 83.18 83.07 97.82 81.7 81 80.6 84.55 84.23 102.13 83.8 82.7 82.7
21/06/2020 07:15:59 73.72 82.47 97.82 81.7 81 80.6 76.49 83.71 102.13 83.8 82.7 82.7
21/06/2020 07:16:00 82.22 82.3 97.82 81.7 81 80.6 82.71 82.85 102.13 83.8 82.7 82.7
21/06/2020 07:16:01 89.49 88.49 97.82 81.8 81.1 80.6 89.24 88.35 102.13 83.8 82.7 82.7
21/06/2020 07:16:02 77.18 87.47 96.11 81.8 81.1 80.6 79.12 87.33 100.42 83.8 82.7 82.7
21/06/2020 07:16:03 80.23 83.97 91.91 81.8 81.1 80.6 81.37 84.2 96.21 83.9 82.7 82.7
21/06/2020 07:16:04 73.58 81.79 88.6 81.8 81.1 80.6 77.11 82.44 92.09 83.9 82.7 82.7
21/06/2020 07:16:05 72.7 78.51 88.6 81.8 81.1 80.6 76.62 79.96 88.85 83.9 82.7 82.7
21/06/2020 07:16:06 77.48 77.45 88.57 81.8 81 80.6 77.66 78.46 88.77 83.9 82.7 82.7
21/06/2020 07:16:07 81.48 80.1 88.49 81.8 81 80.6 82.23 80.99 88.35 83.9 82.7 82.7
21/06/2020 07:16:08 81.08 82.08 88.49 81.8 81.1 80.6 81.46 82.5 88.35 83.9 82.7 82.7
21/06/2020 07:16:09 84.19 83.62 88.49 81.8 81.1 80.6 84.38 83.84 88.35 83.9 82.7 82.7
21/06/2020 07:16:10 87.02 86.16 88.49 81.9 81.1 80.6 86.77 86.12 88.35 83.9 82.7 82.7
21/06/2020 07:16:11 79.12 85.88 88.49 81.9 81.1 80.6 79.92 85.71 88.35 83.9 82.7 82.7
21/06/2020 07:16:12 76.96 82.91 88.49 81.9 81.1 80.6 79.21 83.01 88.35 83.9 82.7 82.7
21/06/2020 07:16:13 74.69 80.08 88.49 81.9 81.1 80.6 76.85 80.94 88.35 83.9 82.7 82.7
21/06/2020 07:16:14 74.03 77.54 88.49 81.9 81.1 80.6 75.45 78.86 88.35 83.9 82.7 82.7
21/06/2020 07:16:15 72.08 75.67 88.49 81.9 81.1 80.6 74.9 77.08 88.35 83.9 82.7 82.7
21/06/2020 07:16:16 72.32 73.71 88.49 81.9 81 80.6 74.38 75.81 88.35 83.9 82.7 82.7
21/06/2020 07:16:17 73.09 73.31 88.49 81.9 81 80.6 74.84 75.08 88.35 83.9 82.7 82.7
21/06/2020 07:16:18 82.6 81.09 88.49 81.9 81 80.6 82.16 80.81 88.35 83.9 82.7 82.7
21/06/2020 07:16:19 78.66 81.43 88.49 81.9 81.1 80.6 78.29 80.95 88.35 83.9 82.7 82.7
21/06/2020 07:16:20 78.38 79.33 88.49 81.9 81 80.6 78.7 79.22 88.35 83.9 82.7 82.7
21/06/2020 07:16:21 82.79 81.72 88.49 81.9 81.1 80.6 82.15 81.23 88.35 83.9 82.7 82.7
21/06/2020 07:16:22 83.11 83.29 88.49 81.9 81.1 80.6 82.68 82.69 88.35 83.9 82.7 82.7
21/06/2020 07:16:23 77.14 82.41 88.49 81.9 81.1 80.6 78.01 82.06 88.35 83.9 82.7 82.7
21/06/2020 07:16:24 80.34 80.59 88.49 81.9 81.1 80.6 80.37 80.59 88.35 83.9 82.7 82.7
21/06/2020 07:16:25 84.63 83.54 88.49 82 81.1 80.6 83.82 82.85 88.35 84 82.7 82.7
21/06/2020 07:16:26 80.47 83.78 88.49 82 81.1 80.6 80.43 83.08 88.35 84 82.7 82.7
21/06/2020 07:16:27 77.91 81.46 88.49 82 81.1 80.6 78.44 81.16 88.35 84 82.7 82.7
21/06/2020 07:16:28 80.17 80.88 88.49 82 81.1 80.6 80.19 80.61 88.35 84 82.7 82.7
21/06/2020 07:16:29 78.04 79.74 88.49 82 81.1 80.6 79.75 80.1 88.35 84 82.7 82.7
21/06/2020 07:16:30 75.8 78.64 88.49 82 81 80.6 79.34 79.84 88.35 84 82.7 82.7
21/06/2020 07:16:31 73.42 77.19 87.47 82 81 80.6 75.46 79.78 87.33 84 82.7 82.7
21/06/2020 07:16:32 72.79 75.08 86.16 82 81 80.6 74.05 77.41 86.12 84 82.7 82.7
21/06/2020 07:16:33 68.64 74.01 86.16 82 81 80.6 72.3 75.75 86.12 84 82.7 82.7
21/06/2020 07:16:34 74.23 73.98 86.16 82 81 80.6 75.67 75.51 86.12 84 82.7 82.7
21/06/2020 07:16:35 73.63 74.28 86.16 82 81 80.6 76.51 76.45 86.12 84 82.7 82.7
21/06/2020 07:16:36 74 74.18 86.16 82 81 80.6 77.34 77 86.12 84 82.7 82.7
21/06/2020 07:16:37 75.06 74.92 86.16 82 81 80.6 78.43 78.01 86.12 84 82.6 82.7
21/06/2020 07:16:38 72.65 75.14 86.16 82 81 80.6 76.27 78.08 86.12 84 82.6 82.7
21/06/2020 07:16:39 82.23 80.92 86.16 82 81 80.6 82.92 81.8 86.12 84 82.6 82.7
21/06/2020 07:16:40 74.97 80.77 85.88 82 81 80.6 78.08 81.65 85.71 84 82.6 82.7
21/06/2020 07:16:41 73.98 78.01 83.78 82 81 80.6 78.05 79.69 83.08 84 82.6 82.7
21/06/2020 07:16:42 73.28 76.08 83.78 82 81 80.6 75.38 78.79 83.08 84 82.6 82.7
21/06/2020 07:16:43 72.96 74.44 83.78 82 81 80.6 75.71 76.96 83.08 84 82.6 82.7
21/06/2020 07:16:44 73.53 74.04 83.78 82 81 80.6 75.73 76.54 83.08 84 82.6 82.7
21/06/2020 07:16:45 76.85 76.09 83.78 82 81 80.6 77.34 76.98 83.08 84 82.6 82.7
21/06/2020 07:16:46 77.76 77.62 83.78 82 81 80.6 78.52 78.33 83.08 84 82.6 82.7
21/06/2020 07:16:47 75.85 77.13 83.78 82 81 80.6 76.49 77.85 83.08 84 82.6 82.7
21/06/2020 07:16:48 69.23 76.19 83.78 82 81 80.6 71.86 76.9 83.08 84 82.6 82.7
21/06/2020 07:16:49 76.76 76.23 83.78 82 81 80.6 77.85 77.26 83.08 84 82.6 82.7
21/06/2020 07:16:50 73.75 75.96 83.78 82 81 80.6 75.27 77.03 83.08 84 82.6 82.7
21/06/2020 07:16:51 75.89 75.86 83.78 82 81 80.6 77.55 77.34 83.08 84 82.6 82.7
21/06/2020 07:16:52 72.73 75.51 83.78 82 81 80.6 76.68 77.43 83.08 84 82.6 82.7
21/06/2020 07:16:53 74.91 74.84 83.78 82 81 80.6 77.02 77.09 83.08 84 82.6 82.7
21/06/2020 07:16:54 73.98 74.94 83.78 82 81 80.6 76.72 77.39 83.08 84 82.6 82.7
21/06/2020 07:16:55 76.36 76.22 83.78 82 81 80.6 77.04 77.29 83.08 84 82.6 82.7
21/06/2020 07:16:56 72.23 75.13 81.46 82 81 80.6 74.77 76.63 81.8 84 82.6 82.7
21/06/2020 07:16:57 73.31 74.57 80.92 82 81 80.6 75.48 76.22 81.8 84 82.6 82.7
21/06/2020 07:16:58 74.72 74.58 80.92 82 81 80.6 76.27 76.39 81.8 84 82.6 82.7
21/06/2020 07:16:59 84.05 82.73 82.73 82 81 80.6 83.53 82.29 82.29 84 82.6 82.7
21/06/2020 07:17:00 82.4 83.38 83.38 82 80.8 80.6 81.2 82.67 82.67 84 82.4 82.7
21/06/2020 07:17:01 80.83 82.24 83.38 82 80.7 80.6 80.49 81.39 82.67 84 82.2 82.7
21/06/2020 07:17:02 83.28 83.03 83.38 82 80.7 80.6 83.76 83.17 83.17 84 82.2 82.7
21/06/2020 07:17:03 75.96 82.98 83.38 82 80.7 80.6 76.62 83.1 83.17 84 82.2 82.7
21/06/2020 07:17:04 71.87 79.81 83.38 82 80.7 80.6 73.85 80.09 83.17 84 82.2 82.7
21/06/2020 07:17:05 71.29 76.62 83.38 82 80.7 80.6 74.41 77.32 83.17 84 82.2 82.7
21/06/2020 07:17:06 74.2 74.33 83.38 82 80.7 80.6 76.39 76.26 83.17 84 82.1 82.7
21/06/2020 07:17:07 77.32 77.23 83.38 82 80.7 80.6 78.79 78.57 83.17 84 82.1 82.7
21/06/2020 07:17:08 79.08 79.19 83.38 82 80.7 80.6 80.17 80.14 83.17 84 82.1 82.7
21/06/2020 07:17:09 81.04 81.22 83.38 82 80.7 80.6 80.89 81.53 83.17 84 82.1 82.7
21/06/2020 07:17:10 77.6 79.67 83.38 82 80.7 80.6 78.39 80.01 83.17 84 82.1 82.7
21/06/2020 07:17:11 81.44 80.75 83.38 82 80.7 80.6 81.25 80.78 83.17 84 82.1 82.7
21/06/2020 07:17:12 74.04 80.67 83.38 82 80.7 80.6 75 80.66 83.17 84 82.1 82.7
21/06/2020 07:17:13 75.58 77.82 83.38 82 80.6 80.6 77.79 78.61 83.17 84 82.1 82.7
21/06/2020 07:17:14 75.27 76.87 83.38 82 80.6 80.6 77.92 78.62 83.17 84 82.1 82.7
21/06/2020 07:17:15 78.74 78.4 83.38 82 80.6 80.6 79.03 78.95 83.17 84 82.1 82.7
21/06/2020 07:17:16 79.17 78.73 83.38 82 80.6 80.6 79.71 79.38 83.17 84 82.1 82.7
21/06/2020 07:17:17 79.44 79.48 83.38 82 80.6 80.6 80.3 80.14 83.17 84 82.1 82.7
21/06/2020 07:17:18 80.3 80.19 83.38 82 80.6 80.6 80.81 80.75 83.17 84 82.1 82.7
21/06/2020 07:17:19 79.27 80.4 83.38 82 80.6 80.6 80.47 81.03 83.17 84 82.1 82.7
21/06/2020 07:17:20 71.71 79.4 83.38 82 80.6 80.6 74.37 80.43 83.17 84 82.1 82.7
21/06/2020 07:17:21 77.48 77.08 83.38 82 80.6 80.6 78.59 78.47 83.17 83.9 82.1 82.7
21/06/2020 07:17:22 77.59 77.65 83.38 82 80.6 80.6 77.43 78.14 83.17 83.9 82.1 82.7
21/06/2020 07:17:23 72.95 77.23 83.38 82 80.6 80.6 73.82 77.57 83.17 83.9 82.1 82.7
21/06/2020 07:17:24 76.21 76.13 83.38 81.9 80.6 80.6 77.63 77.12 83.17 83.9 82.1 82.7
21/06/2020 07:17:25 75.95 76.11 83.38 81.9 80.6 80.6 77.06 77.29 83.17 83.9 82.1 82.7
21/06/2020 07:17:26 77.02 77.23 83.38 81.9 80.6 80.6 77.47 77.72 83.17 83.9 82.1 82.7
21/06/2020 07:17:27 77.2 78.4 83.38 81.9 80.6 80.6 77.56 78.65 83.17 83.9 82.1 82.7
21/06/2020 07:17:28 76.15 76.88 83.38 81.9 80.6 80.6 76.58 77.34 83.17 83.9 82.1 82.7
21/06/2020 07:17:29 79.64 79.38 83.38 81.9 80.6 80.6 79.68 79.36 83.17 83.9 82.1 82.7
21/06/2020 07:17:30 73.85 78.05 83.03 81.9 80.6 80.6 75.58 78.34 83.17 83.9 82.1 82.7
21/06/2020 07:17:31 73.95 75.73 83.03 81.9 80.6 80.6 74.68 76.7 83.17 83.9 82.1 82.7
21/06/2020 07:17:32 76.52 75.97 82.98 81.9 80.6 80.6 77.14 76.68 83.1 83.8 82.1 82.7
21/06/2020 07:17:33 73.52 75.9 81.22 81.9 80.6 80.6 74.57 76.55 81.53 83.8 82.1 82.7
21/06/2020 07:17:34 70.85 74.4 81.22 81.8 80.6 80.6 72.96 75.32 81.53 83.8 82 82.7
21/06/2020 07:17:35 72.47 72.59 81.22 81.8 80.6 80.6 74.52 74.44 81.53 83.8 82 82.7
21/06/2020 07:17:36 71.06 72.56 81.22 81.8 80.6 80.6 74.35 74.52 81.53 83.8 82 82.7
21/06/2020 07:17:37 77.37 76.37 81.22 81.8 80.6 80.6 78.71 77.85 81.53 83.8 82 82.7
21/06/2020 07:17:38 78.76 78.11 81.22 81.8 80.6 80.6 79.59 79.09 81.53 83.8 82 82.7
21/06/2020 07:17:39 76.79 77.83 80.75 81.8 80.6 80.6 78.91 79.05 81.03 83.8 82 82.7
21/06/2020 07:17:40 76.51 77.63 80.75 81.8 80.6 80.6 78.45 79.19 81.03 83.8 82 82.7
21/06/2020 07:17:41 73.64 76.62 80.67 81.8 80.6 80.6 76.08 78.5 81.03 83.8 82 82.7
21/06/2020 07:17:42 81.1 80.04 80.4 81.8 80.6 80.6 89.11 88.28 88.28 83.8 82 82.7
21/06/2020 07:17:43 87.69 86.57 86.57 81.8 80.6 80.6 87.67 88.33 88.33 83.8 82.1 82.7
21/06/2020 07:17:44 78.87 86.54 86.57 81.8 80.6 80.6 80.17 88.15 88.33 83.8 82.1 82.7
21/06/2020 07:17:45 77.22 83.4 86.57 81.8 80.6 80.6 78.91 84.93 88.33 83.8 82.1 82.7
21/06/2020 07:17:46 73.77 80.56 86.57 81.8 80.6 80.6 76.34 82.15 88.33 83.8 82.1 82.7
21/06/2020 07:17:47 74.05 77.67 86.57 81.8 80.6 80.6 76.91 79.54 88.33 83.8 82.1 82.7
21/06/2020 07:17:48 72.85 76.06 86.57 81.7 80.6 80.6 75.78 78.26 88.33 83.8 82.1 82.7
21/06/2020 07:17:49 72.97 73.97 86.57 81.7 80.6 80.6 75.96 76.69 88.33 83.8 82.1 82.7
21/06/2020 07:17:50 73.07 74.16 86.57 81.7 80.6 80.6 75.64 76.67 88.33 83.8 82.1 82.7
21/06/2020 07:17:51 68.87 72.94 86.57 81.6 80.6 80.6 73.05 75.7 88.33 83.7 82.1 82.7
21/06/2020 07:17:52 68.54 70.93 86.57 81.6 80.6 80.6 72.6 74.38 88.33 83.7 82.1 82.7
21/06/2020 07:17:53 75.05 73.94 86.57 81.6 80.6 80.6 76.77 75.9 88.33 83.7 82.1 82.7
21/06/2020 07:17:54 73.31 74.2 86.57 81.6 80.6 80.6 76.51 76.73 88.33 83.7 82.1 82.7
21/06/2020 07:17:55 69.84 73.31 86.57 81.6 80.6 80.6 73.22 76.06 88.33 83.7 82.1 82.7
21/06/2020 07:17:56 71.62 71.72 86.57 81.6 80.6 80.6 74.74 74.72 88.33 83.7 82.1 82.7
21/06/2020 07:17:57 73.54 73.33 86.57 81.5 80.6 80.6 75.8 75.61 88.33 83.6 82.1 82.7
21/06/2020 07:17:58 71.79 72.85 86.57 81.5 80.6 80.6 75.09 75.5 88.33 83.6 82.1 82.7
21/06/2020 07:17:59 73.58 73.41 86.57 81.5 80.6 80.6 76 76.02 88.33 83.6 82.1 82.7
21/06/2020 07:18:00 71.49 73.34 86.57 81.5 80.6 80.6 73.59 75.87 88.33 83.6 82.1 82.7
21/06/2020 07:18:01 76.44 76.06 86.57 81.4 80.6 80.6 76.11 76.11 88.33 83.6 82.1 82.7
21/06/2020 07:18:02 80.16 78.8 86.57 81.5 80.6 80.6 80.82 79.38 88.33 83.6 82.1 82.7
21/06/2020 07:18:03 77.04 78.79 86.57 81.4 80.6 80.6 78.83 79.4 88.33 83.6 82.1 82.7
21/06/2020 07:18:04 77.08 77.93 86.57 81.4 80.6 80.6 78.53 79.27 88.33 83.6 82.1 82.7
21/06/2020 07:18:05 78.1 79.26 86.57 81.5 80.6 80.6 80.04 80.29 88.33 83.6 82.1 82.7
21/06/2020 07:18:06 73.26 77.59 86.57 81.4 80.6 80.6 75.81 79.62 88.33 83.6 82.1 82.7
21/06/2020 07:18:07 82.13 81.36 86.57 81.4 80.6 80.6 81.96 81.44 88.33 83.6 82.1 82.7
21/06/2020 07:18:08 74.62 80.9 86.57 81.4 80.6 80.6 78.18 81.04 88.33 83.5 82.1 82.7
21/06/2020 07:18:09 82.84 81.65 86.57 81.4 80.6 80.6 84.74 83.81 88.33 83.5 82.1 82.7
21/06/2020 07:18:10 83.22 83.32 86.57 81.4 80.6 80.6 86.03 86.04 88.33 83.5 82.1 82.7
21/06/2020 07:18:11 77.9 82.69 86.57 81.3 80.6 80.6 79.46 85.18 88.33 83.5 82.1 82.7
21/06/2020 07:18:12 78.7 80.44 86.57 81.3 80.6 80.6 79.21 82.61 88.33 83.5 82.1 82.7
21/06/2020 07:18:13 78.79 79.41 86.54 81.3 80.6 80.6 81.09 81.43 88.15 83.5 82.1 82.7
21/06/2020 07:18:14 84.86 83.55 83.55 81.3 80.6 80.6 85.37 84.22 86.04 83.5 82.1 82.7
21/06/2020 07:18:15 80.48 83.46 83.55 81.3 80.6 80.6 81.96 84.11 86.04 83.5 82.1 82.7
21/06/2020 07:18:16 83.51 83.13 83.55 81.4 80.6 80.6 85.13 84.58 86.04 83.6 82.1 82.7
21/06/2020 07:18:17 81.01 82.81 83.55 81.4 80.6 80.6 82.4 84.35 86.04 83.6 82.1 82.7
21/06/2020 07:18:18 80.08 82.06 83.55 81.4 80.6 80.6 81.72 83.51 86.04 83.6 82.1 82.7
21/06/2020 07:18:19 80.14 80.61 83.55 81.4 80.6 80.6 82.37 82.61 86.04 83.6 82.1 82.7
21/06/2020 07:18:20 77.81 80.63 83.55 81.4 80.6 80.6 80.03 82.63 86.04 83.6 82.1 82.7
21/06/2020 07:18:21 77.1 78.83 83.55 81.4 80.6 80.6 78.97 80.97 86.04 83.6 82.1 82.7
21/06/2020 07:18:22 81.48 80.6 83.55 81.4 80.6 80.6 83.08 82.35 86.04 83.6 82.1 82.7
21/06/2020 07:18:23 75.57 80.29 83.55 81.4 80.6 80.6 77.71 82 86.04 83.6 82.1 82.7
21/06/2020 07:18:24 75.12 78.05 83.55 81.4 80.6 80.6 77.79 79.94 86.04 83.6 82.1 82.7
21/06/2020 07:18:25 75.38 76.3 83.55 81.4 80.6 80.6 77.55 78.65 86.04 83.6 82.1 82.7
21/06/2020 07:18:26 75.62 75.75 83.55 81.2 80.6 80.6 78.14 78.17 86.04 83.5 82.1 82.7
21/06/2020 07:18:27 74.86 75.88 83.55 81.2 80.6 80.6 77.17 78.24 86.04 83.5 82.1 82.7
21/06/2020 07:18:28 78.04 77.35 83.55 81.2 80.6 80.6 79.2 78.75 86.04 83.5 82.1 82.7
21/06/2020 07:18:29 87.5 86.2 86.2 81.2 80.6 80.6 87.69 86.17 86.17 83.5 82.1 82.7
21/06/2020 07:18:30 77.83 84.81 86.2 81.2 80.6 80.6 80.35 85.3 86.17 83.5 82.1 82.7
21/06/2020 07:18:31 79.13 81.85 86.2 81.2 80.6 80.6 79.56 82.71 86.17 83.5 82.1 82.7
21/06/2020 07:18:32 76.08 79.93 86.2 81.2 80.6 80.6 79.17 80.79 86.17 83.5 82.1 82.7
21/06/2020 07:18:33 75.88 77.99 86.2 81.2 80.6 80.6 78.23 79.99 86.17 83.5 82.1 82.7
21/06/2020 07:18:34 77.78 77.53 86.2 81.2 80.6 80.6 78.69 79.06 86.17 83.5 82.1 82.7
21/06/2020 07:18:35 75.45 77.34 86.2 81.2 80.6 80.6 77.44 78.67 86.17 83.5 82.1 82.7
21/06/2020 07:18:36 78.6 78.5 86.2 81.2 80.6 80.6 80.97 80.59 86.17 83.5 82.1 82.7
21/06/2020 07:18:37 74.75 77.72 86.2 81.2 80.6 80.6 77.62 79.91 86.17 83.5 82.1 82.7
21/06/2020 07:18:38 74.42 76.07 86.2 81.2 80.6 80.6 75.92 78.57 86.17 83.5 82.1 82.7
21/06/2020 07:18:39 78.19 77.33 86.2 81.2 80.6 80.6 78.8 78.27 86.17 83.5 82.1 82.7
21/06/2020 07:18:40 77.13 77.48 86.2 81.2 80.6 80.6 78.29 78.53 86.17 83.5 82.1 82.7
21/06/2020 07:18:41 76.82 77.25 86.2 81.2 80.6 80.6 78.11 78.35 86.17 83.5 82.1 82.7
21/06/2020 07:18:42 75.65 77.15 86.2 81.1 80.6 80.6 77.95 78.35 86.17 83.5 82.1 82.7
21/06/2020 07:18:43 77.65 77.47 86.2 81.1 80.6 80.6 79.09 78.97 86.17 83.5 82.1 82.7
21/06/2020 07:18:44 78.25 78.28 86.2 81.1 80.6 80.6 79.27 79.52 86.17 83.5 82.1 82.7
21/06/2020 07:18:45 80.47 80.06 86.2 81.2 80.6 80.6 80.78 80.45 86.17 83.5 82.1 82.7
21/06/2020 07:18:46 77.93 79.58 86.2 81.2 80.6 80.6 79.15 80.19 86.17 83.5 82.1 82.7
21/06/2020 07:18:47 79.55 79.56 86.2 81.2 80.6 80.6 80.08 80.23 86.17 83.5 82.1 82.7
21/06/2020 07:18:48 83.1 82.5 86.2 81.2 80.6 80.6 82.96 82.41 86.17 83.5 82.1 82.7
21/06/2020 07:18:49 79.94 82.09 86.2 81.2 80.6 80.6 80.44 82.15 86.17 83.5 82.1 82.7
21/06/2020 07:18:50 79.9 81.17 86.2 81.2 80.6 80.6 80.37 81.43 86.17 83.5 82.1 82.7
21/06/2020 07:18:51 79.55 80.19 86.2 81.2 80.6 80.6 80 80.58 86.17 83.5 82.1 82.7
21/06/2020 07:18:52 79.71 80.17 86.2 81.2 80.6 80.6 80.4 80.61 86.17 83.5 82.1 82.7
21/06/2020 07:18:53 77.9 80.03 86.2 81.2 80.6 80.6 79.75 80.91 86.17 83.5 82.1 82.7
21/06/2020 07:18:54 78.37 78.82 86.2 81.2 80.6 80.6 79.5 80 86.17 83.5 82.1 82.7
21/06/2020 07:18:55 79.85 79.64 86.2 81.2 80.6 80.6 80.36 80.28 86.17 83.5 82.1 82.7
21/06/2020 07:18:56 78.92 79.41 86.2 81.2 80.6 80.6 79.69 80.12 86.17 83.5 82.1 82.7
21/06/2020 07:18:57 79.28 79.95 86.2 81.2 80.6 80.6 79.91 80.56 86.17 83.5 82.1 82.7
21/06/2020 07:18:58 75.88 79.26 86.2 81.2 80.6 80.6 77.66 79.93 86.17 83.5 82.1 82.7
21/06/2020 07:18:59 77.18 77.8 84.81 81.2 80.6 80.6 78.72 79.07 85.3 83.5 82 82.7
21/06/2020 07:19:00 80.05 79.86 82.5 81.2 80.6 80.6 80.51 80.41 82.71 83.5 82 82.7
21/06/2020 07:19:01 81.98 81.54 82.5 81.2 80.6 80.6 82.48 82.07 82.41 83.5 82.1 82.7
21/06/2020 07:19:02 79.05 81.18 82.5 81.2 80.6 80.6 80.23 81.7 82.41 83.5 82.1 82.7
21/06/2020 07:19:03 76.96 79.98 82.5 81.2 80.6 80.6 78.72 80.94 82.41 83.5 82.1 82.7
21/06/2020 07:19:04 77.16 78.22 82.5 81.1 80.6 80.6 78.33 79.57 82.41 83.5 82.1 82.7
21/06/2020 07:19:05 80.5 80.2 82.5 81.1 80.6 80.6 80.82 80.61 82.41 83.5 82.1 82.7
21/06/2020 07:19:06 75.77 80.14 82.5 81.1 80.6 80.6 77.14 80.56 82.41 83.5 82.1 82.7
21/06/2020 07:19:07 77.34 77.87 82.5 81.1 80.6 80.6 78.2 78.68 82.41 83.5 82 82.7
21/06/2020 07:19:08 78.51 78.73 82.5 81.1 80.6 80.6 78.97 79.2 82.41 83.5 82 82.7
21/06/2020 07:19:09 79.89 79.55 82.5 81.1 80.6 80.6 80.4 80.05 82.41 83.4 82 82.7
21/06/2020 07:19:10 78.81 79.7 82.5 81.1 80.6 80.6 80.09 80.3 82.41 83.5 82 82.7
21/06/2020 07:19:11 79.58 80 82.5 81.1 80.6 80.6 80.5 80.73 82.41 83.5 82 82.7
21/06/2020 07:19:12 84.79 83.96 83.96 81.2 80.6 80.6 84.79 84.14 84.14 83.5 82.1 82.7
21/06/2020 07:19:13 82.36 84.02 84.02 81.1 80.6 80.6 82.18 83.95 84.14 83.5 82.1 82.7
21/06/2020 07:19:14 81.32 82.3 84.02 81.1 80.6 80.6 81.6 82.4 84.14 83.5 82.1 82.7
21/06/2020 07:19:15 79.57 82.33 84.02 81.1 80.6 80.6 80.44 82.43 84.14 83.5 82.1 82.7
21/06/2020 07:19:16 80.89 81.29 84.02 81.2 80.6 80.6 81.34 81.68 84.14 83.5 82.1 82.7
21/06/2020 07:19:17 79.67 81.1 84.02 81.2 80.6 80.6 80.71 81.54 84.14 83.5 82 82.7
21/06/2020 07:19:18 79.89 80.7 84.02 81.2 80.5 80.6 81.12 81.48 84.14 83.5 82 82.7
21/06/2020 07:19:19 79.87 80.19 84.02 81.2 80.5 80.6 80.54 81.17 84.14 83.5 82 82.7
21/06/2020 07:19:20 86.27 84.96 84.96 81.2 80.5 80.6 86.14 84.83 84.83 83.5 82 82.7
21/06/2020 07:19:21 86.56 86.59 86.59 81.3 80.5 80.6 86.54 86.48 86.48 83.5 82 82.7
21/06/2020 07:19:22 85.69 86.34 86.59 81.3 80.6 80.6 85.95 86.41 86.48 83.5 82 82.7
21/06/2020 07:19:23 79.2 85.64 86.59 81.3 80.6 80.6 79.97 85.79 86.48 83.5 82 82.7
21/06/2020 07:19:24 73.2 82.63 86.59 81.3 80.6 80.6 75.51 82.96 86.48 83.5 82 82.7
21/06/2020 07:19:25 82.09 82.11 86.59 81.3 80.6 80.6 82.41 82.47 86.48 83.5 82 82.7
21/06/2020 07:19:26 80.67 81.06 86.59 81.3 80.6 80.6 80.77 81.23 86.48 83.5 82 82.7
21/06/2020 07:19:27 87.75 87.32 87.32 81.4 80.6 80.7 87.39 86.94 86.94 83.6 82.1 82.7
21/06/2020 07:19:28 81.92 85.47 87.32 81.4 80.6 80.7 82.34 85.24 86.94 83.6 82.1 82.7
21/06/2020 07:19:29 80.82 83.38 87.32 81.4 80.6 80.7 80.78 83.42 86.94 83.6 82.1 82.7
21/06/2020 07:19:30 84.79 83.97 87.32 81.4 80.6 80.7 84.42 83.69 86.94 83.6 82.1 82.7
21/06/2020 07:19:31 82.07 83.74 87.32 81.4 80.6 80.7 82.83 83.66 86.94 83.6 82.1 82.7
21/06/2020 07:19:32 84.33 84.37 87.32 81.4 80.6 80.7 83.83 84.1 86.94 83.6 82.1 82.8
21/06/2020 07:19:33 82.11 83.82 87.32 81.4 80.6 80.7 82.12 83.59 86.94 83.6 82.1 82.8
21/06/2020 07:19:34 77.36 83.08 87.32 81.4 80.6 80.7 78.65 82.96 86.94 83.6 82.1 82.8
21/06/2020 07:19:35 81.49 81.32 87.32 81.4 80.6 80.7 81.23 81.22 86.94 83.6 82.1 82.8
21/06/2020 07:19:36 74.76 81.32 87.32 81.4 80.6 80.7 76.81 81.23 86.94 83.6 82.1 82.8
21/06/2020 07:19:37 73.47 78.28 87.32 81.4 80.6 80.7 76.39 78.9 86.94 83.6 82.1 82.8
21/06/2020 07:19:38 77.2 76.78 87.32 81.4 80.6 80.7 78.75 78.36 86.94 83.6 82.1 82.8
21/06/2020 07:19:39 77.85 77.47 87.32 81.4 80.6 80.7 78.83 78.73 86.94 83.6 82.1 82.8
21/06/2020 07:19:40 76.31 77.37 87.32 81.4 80.6 80.7 79.04 79.22 86.94 83.6 82.1 82.8
21/06/2020 07:19:41 75.89 76.67 87.32 81.4 80.6 80.7 77.98 78.84 86.94 83.6 82.1 82.8
21/06/2020 07:19:42 76.02 76.36 87.32 81.4 80.6 80.7 78.01 78.32 86.94 83.6 82.1 82.8
21/06/2020 07:19:43 76.5 76.5 87.32 81.4 80.6 80.7 77.69 78.2 86.94 83.6 82.1 82.8
21/06/2020 07:19:44 76.44 76.8 87.32 81.4 80.6 80.7 77.7 78.12 86.94 83.6 82.1 82.8
21/06/2020 07:19:45 74.6 76.39 87.32 81.4 80.6 80.7 77.22 77.8 86.94 83.6 82.1 82.8
21/06/2020 07:19:46 74.87 75.47 87.32 81.4 80.6 80.7 77.87 77.76 86.94 83.6 82.1 82.8
21/06/2020 07:19:47 74.49 75.03 87.32 81.4 80.6 80.7 77.3 77.93 86.94 83.6 82.1 82.7
21/06/2020 07:19:48 72.22 74.67 87.32 81.4 80.6 80.7 75.79 77.35 86.94 83.6 82.1 82.7
21/06/2020 07:19:49 76.1 75.34 87.32 81.4 80.6 80.7 78.52 77.86 86.94 83.6 82.1 82.7
21/06/2020 07:19:50 75.05 75.77 87.32 81.4 80.6 80.7 78.32 78.82 86.94 83.6 82.1 82.7
21/06/2020 07:19:51 75.08 75.18 87.32 81.4 80.6 80.7 77.12 77.66 86.94 83.6 82.1 82.7
21/06/2020 07:19:52 77.64 77.04 87.32 81.4 80.6 80.7 78.87 78.76 86.94 83.6 82.1 82.7
21/06/2020 07:19:53 78.35 78.27 87.32 81.4 80.6 80.7 79.39 79.35 86.94 83.6 82 82.7
21/06/2020 07:19:54 75.28 77.9 87.32 81.4 80.6 80.7 77.56 79.14 86.94 83.6 82 82.7
21/06/2020 07:19:55 72.01 76.35 87.32 81.4 80.6 80.7 75.26 78.12 86.94 83.6 82 82.7
21/06/2020 07:19:56 71.88 74.15 87.32 81.4 80.6 80.7 75.61 76.63 86.94 83.6 82 82.7
21/06/2020 07:19:57 76.41 75.6 85.47 81.4 80.6 80.7 78.56 77.98 85.24 83.6 82 82.7
21/06/2020 07:19:58 76.11 76.19 84.37 81.4 80.6 80.7 78.12 78.18 84.1 83.6 82 82.7
21/06/2020 07:19:59 77.12 77.41 84.37 81.4 80.6 80.7 79.14 79.23 84.1 83.6 82 82.7
21/06/2020 07:20:00 77.65 77.7 84.37 81.4 80.6 80.7 78.73 78.97 84.1 83.6 82 82.7
21/06/2020 07:20:01 80.02 79.66 84.37 81.4 80.6 80.7 80.69 80.43 84.1 83.6 82 82.7
21/06/2020 07:20:02 78.96 79.46 83.82 81.4 80.6 80.7 79.59 80.25 83.59 83.6 82 82.7
21/06/2020 07:20:03 78.9 80.46 83.08 81.4 80.6 80.7 80.36 80.97 82.96 83.6 82 82.7
21/06/2020 07:20:04 76.34 78.6 81.32 81.4 80.6 80.7 78.54 79.98 81.23 83.6 82 82.7
21/06/2020 07:20:05 78.75 78.49 81.32 81.4 80.6 80.7 80.1 80.07 81.23 83.6 82 82.7
21/06/2020 07:20:06 77.31 78.23 80.46 81.4 80.6 80.7 78.91 79.63 80.97 83.6 82 82.7
21/06/2020 07:20:07 78.74 79.14 80.46 81.4 80.6 80.7 80.18 80.55 80.97 83.6 82 82.7
21/06/2020 07:20:08 79.91 79.54 80.46 81.4 80.6 80.7 80.26 80.22 80.97 83.6 82 82.7
21/06/2020 07:20:09 77.57 79.42 80.46 81.4 80.6 80.7 79.14 80.15 80.97 83.6 82 82.7
21/06/2020 07:20:10 77.52 78.32 80.46 81.4 80.6 80.7 78.61 79.57 80.97 83.6 82 82.7
21/06/2020 07:20:11 78.29 78.25 80.46 81.4 80.6 80.7 79.55 79.48 80.97 83.6 82 82.7
21/06/2020 07:20:12 77.99 78.44 80.46 81.4 80.6 80.7 79.69 79.87 80.97 83.6 82 82.7
21/06/2020 07:20:13 81.09 80.54 80.54 81.4 80.6 80.7 81.68 81.29 81.29 83.6 82 82.7
21/06/2020 07:20:14 79.92 80.56 80.56 81.4 80.6 80.7 80.74 81.29 81.29 83.6 82 82.7
21/06/2020 07:20:15 76.64 80.21 80.56 81.3 80.6 80.7 78.37 80.96 81.29 83.5 82 82.7
21/06/2020 07:20:16 78.4 78.94 80.56 81.3 80.6 80.7 79.53 79.81 81.29 83.5 82 82.7
21/06/2020 07:20:17 78.84 79.11 80.56 81.3 80.6 80.7 79.23 79.7 81.29 83.5 82 82.7
21/06/2020 07:20:18 78.02 79.07 80.56 81.3 80.6 80.7 79.46 79.7 81.29 83.5 82 82.7
21/06/2020 07:20:19 79.58 79.36 80.56 81.3 80.6 80.7 80.56 80.39 81.29 83.5 82 82.7
21/06/2020 07:20:20 79.91 80.01 80.56 81.3 80.6 80.7 80.6 80.81 81.29 83.5 82 82.7
21/06/2020 07:20:21 79.48 79.8 80.56 81.3 80.6 80.7 80.87 80.93 81.29 83.5 82 82.7
21/06/2020 07:20:22 78.46 79.65 80.56 81.3 80.6 80.7 79.46 80.61 81.29 83.5 82 82.7
21/06/2020 07:20:23 76.28 78.72 80.56 81.3 80.6 80.7 77.34 79.87 81.29 83.5 82 82.7
21/06/2020 07:20:24 76.67 77.61 80.56 81.3 80.6 80.7 78.91 79.02 81.29 83.5 82 82.7
21/06/2020 07:20:25 77.65 78.74 80.56 81.3 80.6 80.7 78.55 79.91 81.29 83.5 82 82.7
21/06/2020 07:20:26 75.22 76.82 80.56 81.3 80.6 80.7 78.38 78.65 81.29 83.5 82 82.7
21/06/2020 07:20:27 77.12 76.88 80.56 81.3 80.6 80.7 78.67 78.73 81.29 83.5 82 82.7
21/06/2020 07:20:28 82.86 81.37 81.37 81.3 80.6 80.7 83.54 82.31 82.31 83.5 82 82.7
21/06/2020 07:20:29 81.19 81.87 81.87 81.3 80.6 80.6 83.42 83.18 83.18 83.5 82.1 82.7
21/06/2020 07:20:30 79.1 81.06 81.87 81.2 80.6 80.6 80.99 82.96 83.18 83.4 82.1 82.6
21/06/2020 07:20:31 81.61 81.55 81.87 80.5 80.6 80.6 82.45 82.78 83.18 82 82.1 82.6
21/06/2020 07:20:32 77.22 80.68 81.87 79.7 80.6 80.6 79.07 81.94 83.18 80.5 82.1 82.6
21/06/2020 07:20:33 81.17 80.66 81.87 79.8 80.6 80.6 81.97 81.65 83.18 80.5 82.1 82.6
21/06/2020 07:20:34 82.09 82.23 82.23 79.8 80.6 80.6 83.17 83.15 83.18 80.6 82.1 82.6
21/06/2020 07:20:35 83.77 83.5 83.5 79.8 80.6 80.6 84.01 83.88 83.88 80.6 82.1 82.6
21/06/2020 07:20:36 86.48 85.74 85.74 79.7 80.7 80.6 86.8 86.1 86.1 80.6 82.1 82.6
21/06/2020 07:20:37 80.67 85.37 85.74 79.7 80.7 80.6 82.41 85.72 86.1 80.6 82.1 82.6
21/06/2020 07:20:38 80.27 83.39 85.74 79.7 80.7 80.6 81.88 84.35 86.1 80.6 82.1 82.6
21/06/2020 07:20:39 88.95 87.8 87.8 79.8 80.7 80.6 88.76 87.66 87.66 80.6 82.1 82.6
21/06/2020 07:20:40 87.82 89.36 89.36 79.8 80.7 80.6 87.49 88.92 88.92 80.7 82.1 82.6
21/06/2020 07:20:41 84.73 87.04 89.36 79.9 80.7 80.6 85.42 86.96 88.92 80.7 82.1 82.6
21/06/2020 07:20:42 85.44 86.45 89.36 79.9 80.7 80.6 86.35 86.94 88.92 80.7 82.1 82.6
21/06/2020 07:20:43 83.9 85.77 89.36 79.9 80.7 80.6 84.34 86.22 88.92 80.7 82.1 82.6
21/06/2020 07:20:44 77.93 84.37 89.36 79.8 80.7 80.6 78.79 84.95 88.92 80.7 82.1 82.6
21/06/2020 07:20:45 86.63 86.03 89.36 79.9 80.8 80.6 87.1 86.43 88.92 80.7 82.2 82.6
21/06/2020 07:20:46 85.73 86.84 89.36 80 80.8 80.6 86.13 87.03 88.92 80.8 82.2 82.6
21/06/2020 07:20:47 77.85 85.47 89.36 80 80.8 80.6 79.21 85.95 88.92 80.8 82.2 82.6
21/06/2020 07:20:48 90.24 90.15 90.15 80.1 80.8 80.6 95.95 95.73 95.73 81.2 82.3 82.6
21/06/2020 07:20:49 98.22 96.88 96.88 80.9 81.1 80.7 102.99 101.62 101.62 83 82.8 82.7
21/06/2020 07:20:50 92.02 97.24 97.24 81.1 81.1 80.7 96.7 101.97 101.97 83.3 82.9 82.8
21/06/2020 07:20:51 77.44 93.94 97.24 81.1 81.1 80.7 78.94 98.67 101.97 83.3 82.9 82.8
21/06/2020 07:20:52 81.15 89.86 97.24 81 81.1 80.7 81 94.51 101.97 83.3 82.9 82.8
21/06/2020 07:20:53 81.71 86.48 97.24 81 81.1 80.7 81.83 90.57 101.97 83.2 82.9 82.8
21/06/2020 07:20:54 84.86 84.81 97.24 81 81.1 80.7 85.34 87.17 101.97 83.3 82.9 82.8
21/06/2020 07:20:55 85.43 85.83 97.24 81.1 81.2 80.7 86.66 87.21 101.97 83.3 82.9 82.8
21/06/2020 07:20:56 82.88 84.84 97.24 81.1 81.2 80.7 83.79 86.22 101.97 83.3 83 82.8
21/06/2020 07:20:57 82.05 83.82 97.24 81.1 81.2 80.7 82.2 84.84 101.97 83.3 83 82.8
21/06/2020 07:20:58 81.54 82.83 97.24 81.1 81.2 80.7 81.41 83.4 101.97 83.3 83 82.8
21/06/2020 07:20:59 81.88 82.06 97.24 81.1 81.2 80.7 81.53 82.15 101.97 83.3 83 82.8
21/06/2020 07:21:00 87.08 86.18 97.24 81.1 81.2 80.7 86.64 85.76 101.97 83.3 83 82.8
21/06/2020 07:21:01 87.67 87.94 97.24 81.1 81.2 80.7 87.24 87.47 101.97 83.3 83 82.8
21/06/2020 07:21:02 88.13 87.69 97.24 81.2 81.2 80.7 88.2 87.6 101.97 83.3 83 82.8
21/06/2020 07:21:03 83.79 87.57 97.24 81.2 81.2 80.7 84.45 87.59 101.97 83.3 83 82.8
21/06/2020 07:21:04 81.67 85.51 97.24 81.2 81.2 80.7 83.33 85.84 101.97 83.4 83 82.8
21/06/2020 07:21:05 80.89 83.65 97.24 81.2 81.3 80.7 82.15 84.67 101.97 83.4 83 82.8
21/06/2020 07:21:06 86.5 85.23 97.24 81.3 81.3 80.7 87.06 85.9 101.97 83.4 83 82.8
21/06/2020 07:21:07 83.12 85.44 97.24 81.3 81.3 80.7 84.35 86.24 101.97 83.4 83 82.8
21/06/2020 07:21:08 86.82 86.73 97.24 81.3 81.3 80.7 86.55 86.69 101.97 83.4 83 82.8
21/06/2020 07:21:09 77.82 86.14 97.24 81.3 81.3 80.7 79.34 86.14 101.97 83.4 83 82.8
21/06/2020 07:21:10 81.54 82.94 97.24 81.2 81.3 80.7 82.74 83.28 101.97 83.4 83 82.8
21/06/2020 07:21:11 85.78 84.99 97.24 81.3 81.3 80.7 87 86.08 101.97 83.4 83 82.8
21/06/2020 07:21:12 82.15 84.92 97.24 81.3 81.3 80.7 83.45 86.01 101.97 83.4 83 82.8
21/06/2020 07:21:13 84.52 84.44 97.24 81.3 81.3 80.7 85.03 85.15 101.97 83.4 83.1 82.8
21/06/2020 07:21:14 81.51 84.95 97.24 81.3 81.3 80.7 81.75 85.48 101.97 83.4 83 82.8
21/06/2020 07:21:15 82.66 82.99 97.24 81.3 81.3 80.7 83.51 83.72 101.97 83.5 83 82.8
21/06/2020 07:21:16 84.24 83.82 97.24 81.4 81.3 80.7 84.08 84.04 101.97 83.5 83.1 82.8
21/06/2020 07:21:17 80.6 83.69 97.24 81.4 81.3 80.7 81.62 84.02 101.97 83.5 83.1 82.8
21/06/2020 07:21:18 78.05 81.72 97.24 81.4 81.3 80.7 78.91 82.3 101.97 83.5 83.1 82.8
21/06/2020 07:21:19 81.37 81.56 97.24 81.4 81.3 80.7 82.47 82.39 101.97 83.5 83.1 82.8
21/06/2020 07:21:20 75.22 80.77 93.94 81.4 81.3 80.7 77.96 81.7 98.67 83.5 83.1 82.8
21/06/2020 07:21:21 81.16 80.16 89.86 81.4 81.3 80.7 82.46 81.65 94.51 83.5 83.1 82.8
21/06/2020 07:21:22 80.45 80.41 87.94 81.4 81.3 80.7 81.15 81.41 90.57 83.5 83.1 82.8
21/06/2020 07:21:23 79.79 80.37 87.94 81.4 81.3 80.7 80.41 81.27 87.6 83.5 83.1 82.8
21/06/2020 07:21:24 83.39 82.59 87.94 81.4 81.3 80.7 83.51 82.86 87.6 83.5 83.1 82.8
21/06/2020 07:21:25 81.35 83 87.94 81.4 81.3 80.7 82.4 83.38 87.6 83.5 83.1 82.8
21/06/2020 07:21:26 75.56 81.37 87.94 81.3 81.3 80.7 77.24 82.13 87.6 83.5 83 82.8
21/06/2020 07:21:27 74.56 78.64 87.94 81.3 81.3 80.7 76.28 79.71 87.6 83.5 83 82.8
21/06/2020 07:21:28 73.76 76.54 87.94 81.3 81.3 80.7 75.77 77.89 87.6 83.5 83 82.8
21/06/2020 07:21:29 73.03 74.87 87.94 81.3 81.3 80.7 74.95 76.61 87.6 83.5 83 82.8
21/06/2020 07:21:30 72.64 73.75 87.94 81.3 81.3 80.7 74.51 75.54 87.6 83.5 83 82.8
21/06/2020 07:21:31 73.27 73.55 87.69 81.3 81.3 80.7 75.2 75.33 87.6 83.5 83 82.8
21/06/2020 07:21:32 76.09 75.27 87.57 81.3 81.3 80.7 76.9 76.35 87.59 83.5 83 82.8
21/06/2020 07:21:33 73.13 75.36 86.73 81.3 81.3 80.7 73.97 76.33 86.69 83.5 83 82.8
21/06/2020 07:21:34 69.8 73.73 86.73 81.3 81.3 80.7 71.43 74.77 86.69 83.5 83 82.8
21/06/2020 07:21:35 78.9 77.97 86.73 81.3 81.3 80.7 79.65 78.74 86.69 83.5 83 82.8
21/06/2020 07:21:36 77.6 78.17 86.73 81.3 81.3 80.7 79.31 79.23 86.69 83.5 83 82.8
21/06/2020 07:21:37 75.19 77.77 86.73 81.3 81.3 80.7 77.55 79.04 86.69 83.5 83 82.8
21/06/2020 07:21:38 75.92 76.76 86.14 81.3 81.3 80.7 77.57 78.22 86.14 83.5 83 82.8
21/06/2020 07:21:39 76.54 76.51 84.99 81.3 81.3 80.7 78.58 78.45 86.08 83.5 83 82.8
21/06/2020 07:21:40 76.61 76.63 84.99 81.3 81.2 80.7 77.83 78.36 86.08 83.5 83 82.8
21/06/2020 07:21:41 76.58 77.31 84.95 81.3 81.2 80.7 77.36 78.34 86.01 83.5 83 82.8
21/06/2020 07:21:42 77.83 78.14 84.95 81.3 81.2 80.7 77.94 78.41 85.48 83.5 83 82.8
21/06/2020 07:21:43 78.95 79.38 84.95 81.3 81.2 80.7 79.14 79.55 85.48 83.5 83 82.8
21/06/2020 07:21:44 76.22 78.08 83.82 81.3 81.2 80.7 77.69 78.39 84.04 83.5 83 82.8
21/06/2020 07:21:45 76.94 77.44 83.82 81.3 81.2 80.7 78.6 78.81 84.04 83.5 83 82.8
21/06/2020 07:21:46 78.84 78.32 83.69 81.3 81.2 80.7 79.56 79.24 84.02 83.5 83 82.8
21/06/2020 07:21:47 83.01 82.16 83 81.4 81.2 80.7 83.78 83 83.38 83.5 83 82.8
21/06/2020 07:21:48 81.46 81.88 83 81.4 81.2 80.7 82.52 82.79 83.38 83.5 83 82.8
21/06/2020 07:21:49 84.07 83.44 83.44 81.4 81.2 80.7 85.52 84.73 84.73 83.5 83 82.8
21/06/2020 07:21:50 83.61 83.71 83.71 81.4 81.3 80.7 85.1 85.15 85.15 83.5 83 82.8
21/06/2020 07:21:51 78.78 83.49 83.71 81.4 81.3 80.7 80.04 84.9 85.15 83.5 83 82.8
21/06/2020 07:21:52 76.47 80.98 83.71 81.4 81.2 80.7 77.67 82.31 85.15 83.5 83 82.8
21/06/2020 07:21:53 78.86 79.23 83.71 81.4 81.3 80.7 79.88 80.2 85.15 83.5 83 82.8
21/06/2020 07:21:54 82 81.84 83.71 81.4 81.3 80.7 85.49 85.14 85.15 83.6 83 82.8
21/06/2020 07:21:55 82.12 82.29 83.71 81.5 81.3 80.7 82.88 85.16 85.16 83.6 83 82.8
21/06/2020 07:21:56 81.42 83.04 83.71 81.5 81.3 80.7 83.04 84.67 85.16 83.6 83 82.8
21/06/2020 07:21:57 79.38 81.51 83.71 81.5 81.2 80.7 80.41 83.19 85.16 83.6 83 82.8
21/06/2020 07:21:58 78.76 79.98 83.71 81.5 81.2 80.7 80.07 81.39 85.16 83.6 83 82.8
21/06/2020 07:21:59 74.88 79.21 83.71 81.5 81.2 80.7 77.22 80.66 85.16 83.6 83 82.8
21/06/2020 07:22:00 74.54 76.93 83.71 81.4 81.2 80.7 76.67 78.75 85.16 83.6 83 82.8
21/06/2020 07:22:01 79.19 78.46 83.71 81.4 81.2 80.7 81.77 80.87 85.16 83.6 83 82.8
21/06/2020 07:22:02 83.61 82.29 83.71 81.4 81.2 80.7 84.79 83.65 85.16 83.6 83 82.8
21/06/2020 07:22:03 81.73 82.34 83.71 81.5 81.2 80.7 82.79 83.65 85.16 83.6 83 82.8
21/06/2020 07:22:04 81.53 82.22 83.71 81.5 81.2 80.7 82.3 83.08 85.16 83.6 83 82.8
21/06/2020 07:22:05 79.4 82.56 83.71 81.5 81.2 80.7 79.87 83.14 85.16 83.6 83 82.8
21/06/2020 07:22:06 81.51 81.85 83.71 81.5 81.2 80.7 82.06 82.36 85.16 83.6 83 82.8
21/06/2020 07:22:07 86.49 85.69 85.69 81.5 81.2 80.7 86.42 85.74 85.74 83.6 83 82.8
21/06/2020 07:22:08 84.08 85.42 85.69 81.5 81.2 80.7 84.32 85.44 85.74 83.6 83 82.8
21/06/2020 07:22:09 85.41 85.55 85.69 81.6 81.2 80.7 86.36 86.16 86.16 83.7 83 82.8
21/06/2020 07:22:10 78.1 84.66 85.69 81.6 81.2 80.7 79.55 85.43 86.16 83.7 83 82.8
21/06/2020 07:22:11 82.01 82.67 85.69 81.6 81.2 80.7 83.02 83.49 86.16 83.7 83 82.8
21/06/2020 07:22:12 78.17 82.32 85.69 81.6 81.2 80.7 78.93 83.05 86.16 83.7 83 82.8
21/06/2020 07:22:13 77.06 79.59 85.69 81.6 81.2 80.7 78.56 80.67 86.16 83.7 83 82.8
21/06/2020 07:22:14 81.48 80.57 85.69 81.6 81.2 80.7 81.91 81.15 86.16 83.7 83 82.8
21/06/2020 07:22:15 80.89 81.02 85.69 81.6 81.2 80.7 80.76 81.19 86.16 83.7 83 82.8
21/06/2020 07:22:16 80.51 80.9 85.69 81.6 81.2 80.7 81.38 81.38 86.16 83.7 83 82.8
21/06/2020 07:22:17 80.51 80.78 85.69 81.6 81.2 80.7 82 81.96 86.16 83.7 83 82.8
21/06/2020 07:22:18 80.89 81.08 85.69 81.6 81.2 80.7 81.8 82.11 86.16 83.7 83 82.8
21/06/2020 07:22:19 81.36 82.22 85.69 81.6 81.2 80.7 84.01 84.32 86.16 83.7 83 82.8
21/06/2020 07:22:20 79.08 80.9 85.69 81.6 81.2 80.7 79.77 82.84 86.16 83.7 83 82.8
21/06/2020 07:22:21 84.34 83.09 85.69 81.6 81.2 80.7 84.97 83.95 86.16 83.7 83 82.8
21/06/2020 07:22:22 78.31 82.91 85.69 81.6 81.2 80.7 79.48 83.76 86.16 83.7 83 82.8
21/06/2020 07:22:23 77.05 80.4 85.69 81.6 81.2 80.7 78.38 81.38 86.16 83.7 83 82.8
21/06/2020 07:22:24 83.5 82.34 85.69 81.7 81.2 80.7 83.95 82.81 86.16 83.7 83 82.8
21/06/2020 07:22:25 79.76 82.66 85.69 81.7 81.2 80.7 80.29 82.93 86.16 83.7 83 82.8
21/06/2020 07:22:26 77.63 80.97 85.69 81.7 81.2 80.7 78.42 81.43 86.16 83.7 83 82.8
21/06/2020 07:22:27 72.35 78.61 85.69 81.7 81.2 80.7 76.04 79.37 86.16 83.7 83 82.8
21/06/2020 07:22:28 76.26 76.83 85.69 81.7 81.2 80.7 77.54 78.12 86.16 83.7 83 82.8
21/06/2020 07:22:29 74.42 76.83 85.69 81.6 81.2 80.7 78.05 78.61 86.16 83.7 83 82.8
21/06/2020 07:22:30 69.08 75.44 85.69 81.6 81.2 80.7 72.95 78.13 86.16 83.7 83 82.8
21/06/2020 07:22:31 84.27 83.02 85.69 81.7 81.2 80.7 88.8 87.56 87.56 83.8 83 82.8
21/06/2020 07:22:32 85.3 85.06 85.69 81.7 81.3 80.7 86.21 87.6 87.6 83.8 83 82.8
21/06/2020 07:22:33 77.09 84.05 85.69 81.7 81.3 80.7 79.03 86.23 87.6 83.8 83 82.8
21/06/2020 07:22:34 78.44 81.03 85.69 81.7 81.3 80.7 80.56 83.15 87.6 83.8 83 82.8
21/06/2020 07:22:35 85.92 84.92 85.69 81.7 81.3 80.7 88.88 87.95 87.95 83.9 83.1 82.8
21/06/2020 07:22:36 79.44 83.76 85.69 81.8 81.3 80.7 80.6 86.55 87.95 83.9 83.1 82.8
21/06/2020 07:22:37 79.15 81.6 85.55 81.8 81.3 80.7 80.39 83.75 87.95 83.9 83.1 82.8
21/06/2020 07:22:38 83.08 82.93 85.55 81.8 81.3 80.7 84.37 84.04 87.95 83.9 83.1 82.8
21/06/2020 07:22:39 75.92 82.49 85.06 81.8 81.3 80.7 77.84 83.96 87.95 83.9 83.1 82.8
21/06/2020 07:22:40 82.23 81.8 85.06 81.8 81.3 80.7 83.92 83.15 87.95 83.9 83.1 82.8
21/06/2020 07:22:41 75.23 81.06 85.06 81.8 81.3 80.7 78.34 82.73 87.95 83.9 83.1 82.8
21/06/2020 07:22:42 81.02 80.91 85.06 81.8 81.3 80.7 82.07 82.04 87.95 83.8 83.1 82.8
21/06/2020 07:22:43 76.32 79.78 85.06 81.7 81.3 80.7 79.22 81.3 87.95 83.8 83.1 82.8
21/06/2020 07:22:44 77.89 78.47 85.06 81.7 81.3 80.7 80.06 80.46 87.95 83.8 83.1 82.8
21/06/2020 07:22:45 78.67 79.66 85.06 81.7 81.3 80.7 80.26 81.24 87.95 83.8 83.1 82.8
21/06/2020 07:22:46 81.59 81.21 85.06 81.7 81.3 80.7 83.66 83.1 87.95 83.8 83.1 82.8
21/06/2020 07:22:47 82.05 82.18 85.06 81.8 81.3 80.7 83.18 83.51 87.95 83.8 83.1 82.8
21/06/2020 07:22:48 86.2 86.17 86.17 81.8 81.3 80.7 86.09 86.22 87.95 83.9 83.1 82.8
21/06/2020 07:22:49 82.5 85.24 86.17 81.8 81.3 80.7 83.64 85.44 87.95 83.9 83.1 82.8
21/06/2020 07:22:50 77.86 83.74 86.17 81.8 81.3 80.7 79.91 84.42 87.95 83.9 83.1 82.8
21/06/2020 07:22:51 76.82 81.17 86.17 81.8 81.3 80.7 79.49 82.28 87.95 83.9 83.1 82.8
21/06/2020 07:22:52 78.76 79.03 86.17 81.8 81.3 80.7 80.22 80.63 87.95 83.9 83.1 82.8
21/06/2020 07:22:53 79.32 79.77 86.17 81.8 81.3 80.7 80.87 81.27 87.95 83.9 83.1 82.8
21/06/2020 07:22:54 74.92 79.16 86.17 81.8 81.3 80.7 77.63 80.65 87.95 83.9 83.1 82.8
21/06/2020 07:22:55 74.06 76.87 86.17 81.8 81.3 80.7 77.49 78.94 87.95 83.9 83.1 82.8
21/06/2020 07:22:56 75.81 76.11 86.17 81.8 81.3 80.7 78.6 78.58 87.95 83.9 83.1 82.8
21/06/2020 07:22:57 77.09 77.65 86.17 81.8 81.3 80.7 78.24 79.14 87.95 83.9 83.1 82.8
21/06/2020 07:22:58 80.61 79.91 86.17 81.8 81.3 80.7 82.02 81.3 87.95 83.9 83.1 82.8
21/06/2020 07:22:59 80.62 80.94 86.17 81.8 81.3 80.7 81.45 81.95 87.95 83.9 83.1 82.8
21/06/2020 07:23:00 79.78 80.34 86.17 81.9 81.3 80.7 81.18 81.39 87.95 83.9 83.1 82.8
21/06/2020 07:23:01 85.65 84.55 86.17 81.9 81.3 80.7 86.1 85.05 87.95 83.9 83.1 82.8
21/06/2020 07:23:02 82.53 84.99 86.17 81.9 81.3 80.7 83.05 85.32 87.95 83.9 83.1 82.8
21/06/2020 07:23:03 84.03 84.28 86.17 81.9 81.3 80.7 84.24 84.53 87.95 84 83.1 82.8
21/06/2020 07:23:04 77.43 83.38 86.17 81.9 81.3 80.7 80.64 83.73 87.95 84 83.1 82.8
21/06/2020 07:23:05 78.84 80.56 86.17 81.9 81.3 80.7 80.93 81.93 86.55 84 83.1 82.8
21/06/2020 07:23:06 85.98 84.72 86.17 81.9 81.3 80.7 86.73 85.54 86.22 84 83.1 82.8
21/06/2020 07:23:07 77.98 84.27 86.17 81.9 81.3 80.7 78.84 85.2 86.22 84 83.1 82.8
21/06/2020 07:23:08 77 81.44 86.17 81.9 81.3 80.7 79.31 82.34 86.22 84 83.1 82.8
21/06/2020 07:23:09 74.88 79.37 86.17 81.9 81.3 80.7 77.07 80.92 86.22 84 83.1 82.8
21/06/2020 07:23:10 71.95 77.04 86.17 81.9 81.3 80.7 75.16 78.83 86.22 83.9 83.1 82.8
21/06/2020 07:23:11 75.79 76.01 86.17 81.9 81.3 80.7 78.25 78.34 86.22 83.9 83.1 82.8
21/06/2020 07:23:12 75.26 76.04 86.17 81.9 81.3 80.7 77.44 78.4 86.22 83.9 83.1 82.8
21/06/2020 07:23:13 74.07 75.43 86.17 81.9 81.3 80.7 76.17 77.68 86.22 83.9 83.1 82.8
21/06/2020 07:23:14 72.11 74.66 86.17 81.9 81.3 80.7 74.97 76.72 86.22 83.9 83.1 82.8
21/06/2020 07:23:15 79.93 78.86 86.17 81.9 81.3 80.7 80.55 79.6 86.22 83.9 83.1 82.8
21/06/2020 07:23:16 82.86 81.94 86.17 81.9 81.3 80.7 83.33 82.47 86.22 83.9 83.1 82.8
21/06/2020 07:23:17 78.52 81.98 86.17 81.9 81.3 80.7 79.71 82.53 86.22 83.9 83.1 82.8
21/06/2020 07:23:18 76.9 79.81 85.24 81.9 81.3 80.7 79.56 80.7 85.54 83.9 83.1 82.8
21/06/2020 07:23:19 82.44 82.07 84.99 81.9 81.3 80.7 83.74 83.38 85.54 83.9 83.1 82.8
21/06/2020 07:23:20 76.69 82.01 84.99 81.9 81.3 80.7 78.64 83.31 85.54 83.9 83.1 82.8
21/06/2020 07:23:21 76.97 79.4 84.99 81.9 81.3 80.7 78.21 80.94 85.54 83.9 83.1 82.8
21/06/2020 07:23:22 80.42 80.11 84.99 81.9 81.3 80.7 80.45 80.38 85.54 83.9 83.1 82.8
21/06/2020 07:23:23 79.18 80 84.99 81.9 81.3 80.7 80.37 80.6 85.54 83.9 83.1 82.8
21/06/2020 07:23:24 77.23 79.5 84.99 81.9 81.3 80.7 79.84 80.64 85.54 83.9 83.1 82.8
21/06/2020 07:23:25 72.04 78.15 84.99 81.9 81.3 80.7 74.71 79.9 85.54 83.9 83.1 82.8
21/06/2020 07:23:26 79.97 79.3 84.99 81.9 81.3 80.7 81.54 80.84 85.54 83.9 83.1 82.8
21/06/2020 07:23:27 78.97 79.47 84.99 81.9 81.3 80.7 80.72 81.08 85.54 83.9 83.1 82.8
21/06/2020 07:23:28 75.2 79.67 84.99 81.9 81.3 80.7 77.52 81.17 85.54 83.9 83.1 82.8
21/06/2020 07:23:29 77.41 77.49 84.99 81.8 81.3 80.7 79.02 79.21 85.54 83.9 83.1 82.8
21/06/2020 07:23:30 80.73 79.81 84.99 81.8 81.3 80.7 82.58 81.61 85.54 83.9 83.1 82.8
21/06/2020 07:23:31 79.44 79.91 84.99 81.8 81.3 80.7 81.9 82.21 85.54 83.9 83.1 82.8
21/06/2020 07:23:32 78.62 80.06 84.72 81.8 81.3 80.7 81.19 82.41 85.54 83.9 83.1 82.8
21/06/2020 07:23:33 72.37 79.03 84.72 81.8 81.3 80.7 75.45 81.45 85.54 83.9 83.1 82.8
21/06/2020 07:23:34 79.18 78.9 84.72 81.8 81.3 80.7 81.55 81.27 85.54 83.9 83.1 82.8
21/06/2020 07:23:35 77.38 78.99 84.72 81.8 81.3 80.7 79.81 81.31 85.54 83.9 83.1 82.8
21/06/2020 07:23:36 78.91 79.09 84.27 81.8 81.3 80.7 81.12 81.32 85.2 83.9 83.1 82.8
21/06/2020 07:23:37 78.77 79.02 82.07 81.8 81.3 80.7 81.27 81.36 83.38 83.9 83.1 82.8
21/06/2020 07:23:38 80.63 80.76 82.07 81.8 81.3 80.7 82.29 82.52 83.38 83.9 83.1 82.8
21/06/2020 07:23:39 75.7 79.68 82.07 81.8 81.3 80.7 77.4 81.62 83.38 83.9 83.1 82.8
21/06/2020 07:23:40 73.62 77.45 82.07 81.8 81.3 80.7 76.81 79.36 83.38 83.9 83.1 82.8
21/06/2020 07:23:41 74.19 75.55 82.07 81.8 81.3 80.7 76.05 78.01 83.38 83.9 83.1 82.8
21/06/2020 07:23:42 75.21 75.27 82.07 81.8 81.3 80.7 77.17 77.26 83.38 83.9 83.1 82.8
21/06/2020 07:23:43 78.36 77.55 82.07 81.8 81.3 80.7 80.25 79.33 83.38 83.9 83.1 82.8
21/06/2020 07:23:44 75.88 77.22 82.07 81.8 81.3 80.7 78.58 79.25 83.38 83.9 83.1 82.8
21/06/2020 07:23:45 73.14 76.24 82.07 81.8 81.3 80.7 76.51 78.62 83.38 83.9 83.1 82.8
21/06/2020 07:23:46 71.92 74.76 82.07 81.8 81.3 80.7 75.37 77.52 83.38 83.9 83.1 82.8
21/06/2020 07:23:47 73.04 73.43 82.07 81.8 81.3 80.7 76.66 76.84 83.38 83.9 83.1 82.8
21/06/2020 07:23:48 72.14 73.05 82.07 81.8 81.3 80.7 75.03 76.32 83.38 83.9 83.1 82.8
21/06/2020 07:23:49 72.96 72.88 82.01 81.8 81.3 80.7 76.46 76.37 83.31 83.9 83.1 82.8
21/06/2020 07:23:50 72.2 72.89 80.76 81.8 81.3 80.7 76.62 76.84 82.52 83.9 83.1 82.8
21/06/2020 07:23:51 71.56 72.43 80.76 81.8 81.3 80.7 76.18 76.6 82.52 83.9 83.1 82.8
21/06/2020 07:23:52 71.03 71.95 80.76 81.8 81.3 80.7 75.72 76.58 82.52 83.9 83.1 82.8
21/06/2020 07:23:53 71.38 71.47 80.76 81.8 81.3 80.7 75.82 76.2 82.52 83.9 83.1 82.8
21/06/2020 07:23:54 71.67 71.67 80.76 81.8 81.3 80.7 75.71 75.87 82.52 83.9 83.1 82.8
21/06/2020 07:23:55 79.66 78.59 80.76 81.8 81.3 80.7 81.08 80.13 82.52 83.9 83.1 82.8
21/06/2020 07:23:56 73.42 78.03 80.76 81.8 81.2 80.7 77.26 79.77 82.52 83.9 83.1 82.8
21/06/2020 07:23:57 79.73 79.37 80.76 81.8 81.2 80.7 81.73 81.4 82.52 83.9 83.1 82.8
21/06/2020 07:23:58 80.76 81.04 81.04 81.8 81.2 80.7 81.53 82.36 82.52 83.9 83.1 82.8
21/06/2020 07:23:59 72.21 79.61 81.04 81.8 81.2 80.7 75.37 80.89 82.52 83.9 83.1 82.8
21/06/2020 07:24:00 76.03 77.49 81.04 81.8 81.2 80.7 78.25 79.09 82.52 83.9 83.1 82.8
21/06/2020 07:24:01 73.14 75.73 81.04 81.7 81.2 80.7 76.51 77.96 82.52 83.9 83.1 82.8
21/06/2020 07:24:02 71.33 74.28 81.04 81.7 81.2 80.7 75.98 77.22 82.52 83.8 83.1 82.8
21/06/2020 07:24:03 75.27 75.22 81.04 81.7 81.2 80.7 78.37 78.28 82.52 83.8 83 82.8
21/06/2020 07:24:04 81.97 80.6 81.04 81.7 81.2 80.7 82.54 81.46 82.52 83.9 83 82.8
21/06/2020 07:24:05 75.16 80.29 81.04 81.7 81.2 80.7 77.66 81.25 82.52 83.9 83 82.8
21/06/2020 07:24:06 74.85 77.76 81.04 81.7 81.2 80.7 78.1 79.3 82.52 83.9 83 82.8
21/06/2020 07:24:07 79.36 78.29 81.04 81.7 81.2 80.7 81.23 80.32 82.52 83.9 83 82.8
21/06/2020 07:24:08 80.8 80.6 81.04 81.7 81.2 80.7 82.04 81.87 82.36 83.9 83 82.8
21/06/2020 07:24:09 86.67 85.2 85.2 81.8 81.2 80.7 87.25 85.78 85.78 83.9 83 82.8
21/06/2020 07:24:10 82.07 85.18 85.2 81.8 81.2 80.7 83.29 85.75 85.78 83.9 83 82.8
21/06/2020 07:24:11 79.61 83.59 85.2 81.8 81.2 80.7 81.18 84.54 85.78 83.9 83 82.8
21/06/2020 07:24:12 81.92 82.86 85.2 81.8 81.2 80.7 82.88 83.78 85.78 83.9 83 82.8
21/06/2020 07:24:13 78.87 81.22 85.2 81.8 81.2 80.7 80.49 82.39 85.78 83.9 83.1 82.8
21/06/2020 07:24:14 81.16 81.2 85.2 81.8 81.2 80.7 83.25 82.68 85.78 83.9 83.1 82.8
21/06/2020 07:24:15 83.13 82.57 85.2 81.8 81.2 80.7 85.07 84.54 85.78 83.9 83.1 82.8
21/06/2020 07:24:16 85.01 84.3 85.2 81.8 81.2 80.7 86.63 86.04 86.04 83.9 83.1 82.8
21/06/2020 07:24:17 84.15 85.24 85.24 81.8 81.2 80.7 85.03 86.53 86.53 83.9 83.1 82.8
21/06/2020 07:24:18 84.27 85.02 85.24 81.8 81.3 80.7 87.51 87.43 87.43 84 83.1 82.8
21/06/2020 07:24:19 82.16 84.05 85.24 81.8 81.3 80.7 84.41 87.5 87.5 84 83.1 82.8
21/06/2020 07:24:20 79.09 83.09 85.24 81.8 81.3 80.7 81.86 85.71 87.5 83.9 83.1 82.8
21/06/2020 07:24:21 90.9 89.75 89.75 81.9 81.3 80.7 90.47 89.58 89.58 84 83.1 82.8
21/06/2020 07:24:22 82.28 89.18 89.75 81.9 81.3 80.7 83.57 89.06 89.58 84 83.1 82.8
21/06/2020 07:24:23 79.15 86.34 89.75 81.9 81.3 80.7 82.12 86.65 89.58 84 83.1 82.7
21/06/2020 07:24:24 80.44 83.2 89.75 81.9 81.3 80.6 81.7 84.3 89.58 84 83.1 82.6
21/06/2020 07:24:25 80.74 81.93 89.75 81.9 81.3 80.6 82.26 82.91 89.58 84 83.1 82.6
21/06/2020 07:24:26 79.89 81.54 89.75 81.9 81.3 80.6 81.96 83.25 89.58 84 83.1 82.6
21/06/2020 07:24:27 80.78 80.96 89.75 81.8 81.3 80.6 81.73 82.07 89.58 84 83.1 82.6
21/06/2020 07:24:28 83.31 83.47 89.75 81.8 81.3 80.6 83.59 83.83 89.58 84 83.1 82.6
21/06/2020 07:24:29 81.42 82.37 89.75 81.8 81.3 80.6 83.01 83.44 89.58 84 83.1 82.6
21/06/2020 07:24:30 79.45 81.99 89.75 81.8 81.3 80.6 82.75 83.45 89.58 84 83.1 82.6
21/06/2020 07:24:31 84.44 84.34 89.75 81.8 81.3 80.6 84.4 84.69 89.58 84 83.1 82.6
21/06/2020 07:24:32 86.53 87.68 89.75 81.8 81.3 80.6 86.51 87.55 89.58 84 83.1 82.6
21/06/2020 07:24:33 82.28 84.57 89.75 81.8 81.3 80.6 82.34 84.82 89.58 84 83.1 82.6
21/06/2020 07:24:34 77.79 83.66 89.75 81.8 81.3 80.6 79.11 83.87 89.58 84 83.1 82.6
21/06/2020 07:24:35 79.6 80.92 89.75 81.8 81.3 80.6 80.72 81.67 89.58 84 83.1 82.7
21/06/2020 07:24:36 87.24 85.58 89.75 81.9 81.3 80.6 87.71 86.01 89.58 84 83.1 82.7
21/06/2020 07:24:37 85.92 86.55 89.75 81.9 81.3 80.6 86.39 86.8 89.58 84 83.2 82.7
21/06/2020 07:24:38 76.97 85.38 89.75 81.9 81.3 80.6 79.08 85.97 89.58 84 83.2 82.7
21/06/2020 07:24:39 84.34 84.37 89.75 81.9 81.4 80.6 84.44 84.6 89.58 84.1 83.2 82.7
21/06/2020 07:24:40 89.18 88.2 89.75 82 81.4 80.7 89.22 88.22 89.58 84.1 83.2 82.7
21/06/2020 07:24:41 85.95 87.32 89.75 82 81.4 80.7 86.72 87.5 89.58 84.1 83.2 82.7
21/06/2020 07:24:42 84.58 86.57 89.75 82 81.4 80.7 85.16 87.07 89.58 84.1 83.2 82.7
21/06/2020 07:24:43 81.89 85.77 89.75 82.1 81.4 80.7 82.71 86.09 89.58 84.1 83.2 82.7
21/06/2020 07:24:44 81.3 83.37 89.75 82.1 81.4 80.7 82.05 84.1 89.58 84.1 83.2 82.7
21/06/2020 07:24:45 82.22 82.58 89.75 82.1 81.4 80.7 82.66 83.23 89.58 84.2 83.2 82.7
21/06/2020 07:24:46 87.12 87.22 89.75 82.1 81.4 80.7 87.98 87.65 89.58 84.2 83.2 82.7
21/06/2020 07:24:47 78.91 84.83 89.75 82.1 81.4 80.7 81.46 85.82 89.58 84.2 83.2 82.7
21/06/2020 07:24:48 77.18 82.09 89.75 82.1 81.4 80.7 86.44 86.49 89.58 84.2 83.2 82.7
21/06/2020 07:24:49 82.75 81.92 89.75 82.1 81.4 80.7 84.34 86.08 89.58 84.2 83.2 82.7
21/06/2020 07:24:50 78.68 81.85 89.75 82.1 81.4 80.7 80.95 85.05 89.58 84.2 83.2 82.7
21/06/2020 07:24:51 76.8 80.17 89.18 82.1 81.4 80.7 77.95 82.9 89.06 84.2 83.2 82.7
21/06/2020 07:24:52 77.4 78.69 88.2 82.1 81.4 80.7 79.25 80.68 88.22 84.2 83.2 82.7
21/06/2020 07:24:53 76.14 77.47 88.2 82.1 81.4 80.7 78.32 79.44 88.22 84.2 83.2 82.7
21/06/2020 07:24:54 73.77 76.73 88.2 82.1 81.4 80.7 76.9 78.84 88.22 84.2 83.2 82.7
21/06/2020 07:24:55 78.11 77.71 88.2 82.2 81.4 80.7 80.2 79.76 88.22 84.2 83.2 82.7
21/06/2020 07:24:56 76.7 76.87 88.2 82.2 81.4 80.7 79.82 79.76 88.22 84.2 83.2 82.7
21/06/2020 07:24:57 78.15 77.75 88.2 82.2 81.4 80.7 80.54 80.24 88.22 84.2 83.2 82.7
21/06/2020 07:24:58 78.14 78.14 88.2 82.2 81.4 80.7 81.06 80.8 88.22 84.2 83.2 82.7
21/06/2020 07:24:59 78.61 78.95 88.2 82.2 81.4 80.7 80.32 80.86 88.22 84.2 83.2 82.7
21/06/2020 07:25:00 80.01 79.92 88.2 82.2 81.4 80.7 81.83 81.75 88.22 84.2 83.2 82.7
21/06/2020 07:25:01 80.43 81.14 88.2 82.2 81.4 80.7 81.88 82.63 88.22 84.2 83.2 82.7
21/06/2020 07:25:02 74.16 79.75 88.2 82.2 81.4 80.7 77.24 81.41 88.22 84.2 83.2 82.7
21/06/2020 07:25:03 84.58 84.64 88.2 82.2 81.4 80.7 88.45 88.45 88.45 84.3 83.2 82.7
21/06/2020 07:25:04 97.85 95.93 95.93 82.7 81.6 80.7 103.46 101.53 101.53 85.3 83.7 82.8
21/06/2020 07:25:05 91.65 96.37 96.37 82.8 81.6 80.8 97.1 101.9 101.9 85.5 83.8 82.9
21/06/2020 07:25:06 81.75 93.28 96.37 82.8 81.6 80.8 82.83 98.82 101.9 85.5 83.8 82.9
21/06/2020 07:25:07 80.46 89.48 96.37 82.8 81.6 80.8 80.31 94.74 101.9 85.5 83.8 82.9
21/06/2020 07:25:08 83.4 86.05 96.37 82.8 81.6 80.8 83.96 90.75 101.9 85.6 83.8 82.9
21/06/2020 07:25:09 80.73 84.65 96.37 82.8 81.6 80.8 80.47 87.84 101.9 85.6 83.8 82.9
21/06/2020 07:25:10 80.53 82.57 96.37 82.8 81.6 80.8 80.2 84.69 101.9 85.6 83.8 82.9
21/06/2020 07:25:11 86.41 85.23 96.37 82.8 81.6 80.8 86.61 85.49 101.9 85.6 83.8 82.9
21/06/2020 07:25:12 84.29 85.09 96.37 82.9 81.6 80.8 84.68 85.32 101.9 85.6 83.8 82.9
21/06/2020 07:25:13 87.45 87.37 96.37 82.9 81.6 80.8 88.36 88.13 101.9 85.6 83.8 82.9
21/06/2020 07:25:14 86.61 87.28 96.37 82.9 81.6 80.8 86.87 87.65 101.9 85.6 83.8 82.9
21/06/2020 07:25:15 90.53 90.04 96.37 83 81.6 80.8 90.51 90.1 101.9 85.7 83.8 82.9
21/06/2020 07:25:16 82.96 88.85 96.37 83 81.6 80.8 83.52 89 101.9 85.7 83.8 82.9
21/06/2020 07:25:17 83.21 86.19 96.37 83 81.6 80.8 83.38 86.5 101.9 85.7 83.8 82.9
21/06/2020 07:25:18 77.31 84.47 96.37 83 81.6 80.8 77.65 84.73 101.9 85.7 83.8 82.9
21/06/2020 07:25:19 77.65 81.24 96.37 83 81.6 80.8 79.64 81.57 101.9 85.7 83.8 82.9
21/06/2020 07:25:20 76.58 79.49 96.37 83 81.6 80.8 78.85 80.6 101.9 85.7 83.8 82.9
21/06/2020 07:25:21 76.32 77.91 96.37 83 81.6 80.8 79.67 79.97 101.9 85.7 83.8 82.9
21/06/2020 07:25:22 77.88 78.07 96.37 83 81.6 80.8 80.56 80.67 101.9 85.7 83.8 82.9
21/06/2020 07:25:23 80.8 80.37 96.37 83 81.6 80.8 81.94 81.97 101.9 85.7 83.8 82.9
21/06/2020 07:25:24 77.24 80.11 96.37 83 81.6 80.8 79.25 81.37 101.9 85.7 83.8 82.9
21/06/2020 07:25:25 73.71 78.33 96.37 83 81.6 80.8 75.95 80.15 101.9 85.7 83.7 82.9
21/06/2020 07:25:26 83.98 82.93 96.37 83 81.6 80.8 85.13 84.11 101.9 85.7 83.8 82.9
21/06/2020 07:25:27 80.51 83.37 96.37 83 81.6 80.8 81.75 84.39 101.9 85.7 83.8 82.9
21/06/2020 07:25:28 81.12 81.55 96.37 83 81.6 80.8 82.84 83.12 101.9 85.7 83.8 82.9
21/06/2020 07:25:29 81.77 82.01 96.37 83 81.6 80.8 82.74 83.3 101.9 85.7 83.8 82.9
21/06/2020 07:25:30 80.75 81.79 96.37 83 81.6 80.8 81.54 82.85 101.9 85.7 83.8 82.9
21/06/2020 07:25:31 79.78 81.07 96.37 83 81.6 80.8 81.8 82.26 101.9 85.7 83.8 82.9
21/06/2020 07:25:32 88.1 87.61 96.37 83.1 81.6 80.8 88.57 88.11 101.9 85.7 83.8 82.9
21/06/2020 07:25:33 80.24 87.62 96.37 83.1 81.6 80.8 82.21 88.19 101.9 85.7 83.8 82.9
21/06/2020 07:25:34 82.76 84.3 96.37 83.1 81.6 80.8 83.47 85.14 101.9 85.7 83.8 82.9
21/06/2020 07:25:35 89.01 87.83 93.28 83.1 81.6 80.8 89.54 88.31 98.82 85.7 83.8 82.9
21/06/2020 07:25:36 80.54 86.99 90.04 83.1 81.6 80.8 81.54 87.62 94.74 85.7 83.8 82.9
21/06/2020 07:25:37 77.8 83.85 90.04 83.1 81.6 80.8 79.98 84.61 90.75 85.7 83.8 82.9
21/06/2020 07:25:38 78.95 81.31 90.04 83.1 81.6 80.8 81.28 82.66 90.1 85.7 83.8 82.9
21/06/2020 07:25:39 86.79 85.57 90.04 83.1 81.6 80.8 87.01 86 90.1 85.7 83.8 82.9
21/06/2020 07:25:40 87.31 86.95 90.04 83 81.7 80.8 87.39 87.14 90.1 85.7 83.8 82.9
21/06/2020 07:25:41 82.06 86.52 90.04 83 81.7 80.8 82.63 86.68 90.1 85.7 83.8 82.9
21/06/2020 07:25:42 82.32 84.92 90.04 83 81.7 80.8 82.55 85.12 90.1 85.7 83.8 82.9
21/06/2020 07:25:43 79.53 82.41 90.04 83 81.7 80.8 80.66 82.84 90.1 85.7 83.8 82.9
21/06/2020 07:25:44 84.76 83.95 90.04 83 81.7 80.8 84.68 84.02 90.1 85.7 83.8 82.9
21/06/2020 07:25:45 79.85 83.58 88.85 83 81.7 80.8 81.06 83.73 89 85.7 83.8 82.9
21/06/2020 07:25:46 79.45 82.22 87.83 83 81.7 80.8 79.64 82.66 88.31 85.7 83.8 82.9
21/06/2020 07:25:47 72.29 79.92 87.83 83 81.6 80.8 74.65 80.41 88.31 85.7 83.8 82.9
21/06/2020 07:25:48 76.35 77.49 87.83 82.9 81.6 80.8 77.44 78.15 88.31 85.5 83.8 82.9
21/06/2020 07:25:49 71.38 76.23 87.83 82.4 81.6 80.8 74.57 77.5 88.31 84.6 83.8 82.9
21/06/2020 07:25:50 71.64 73.88 87.83 82.3 81.6 80.8 73.54 75.95 88.31 84.4 83.8 82.9
21/06/2020 07:25:51 77.67 76.6 87.83 82.3 81.6 80.8 78.59 77.74 88.31 84.4 83.8 82.9
21/06/2020 07:25:52 85.59 84.49 87.83 82.3 81.7 80.8 86.01 84.92 88.31 84.4 83.8 82.9
21/06/2020 07:25:53 83.9 84.99 87.83 82.3 81.7 80.8 84.15 85.24 88.31 84.4 83.8 82.9
21/06/2020 07:25:54 79.54 84.49 87.83 82.3 81.7 80.8 80.71 84.84 88.31 84.4 83.8 82.9
21/06/2020 07:25:55 77.04 81.61 87.83 82.2 81.7 80.8 79.17 82.32 88.31 84.3 83.8 82.9
21/06/2020 07:25:56 76.56 79.23 87.83 82.2 81.7 80.8 79.86 80.57 88.31 84.3 83.8 82.9
21/06/2020 07:25:57 82.53 82.28 87.83 82.2 81.7 80.8 83.15 83.11 88.31 84.3 83.8 82.9
21/06/2020 07:25:58 78.71 81.8 87.83 82.2 81.7 80.8 79.53 82.64 88.31 84.3 83.8 82.9
21/06/2020 07:25:59 78.98 80.3 87.83 82.2 81.7 80.8 80.02 81.12 88.31 84.3 83.8 82.9
21/06/2020 07:26:00 79.73 81.41 87.83 82.2 81.7 80.8 80.75 82.22 88.31 84.3 83.8 82.9
21/06/2020 07:26:01 77.21 79.22 87.83 82.1 81.7 80.8 78.65 80.22 88.31 84.3 83.8 82.9
21/06/2020 07:26:02 79.66 79.85 87.83 82.1 81.7 80.8 80.83 80.78 88.31 84.3 83.8 82.9
21/06/2020 07:26:03 79.3 79.41 87.83 82.1 81.7 80.8 81.21 81.04 88.31 84.3 83.8 82.9
21/06/2020 07:26:04 74.76 79.01 87.83 82.1 81.7 80.8 77.45 80.69 88.31 84.3 83.8 82.9
21/06/2020 07:26:05 84.59 83.14 86.99 82.1 81.7 80.8 84.72 83.48 87.62 84.3 83.8 82.9
21/06/2020 07:26:06 85.09 85.59 86.95 82.1 81.7 80.9 85.35 85.67 87.14 84.2 83.8 82.9
21/06/2020 07:26:07 77.98 83.58 86.95 82 81.7 80.9 80.42 83.98 87.14 84.2 83.8 82.9
21/06/2020 07:26:08 77.25 80.98 86.95 82 81.7 80.9 78.9 82.17 87.14 84.2 83.8 82.9
21/06/2020 07:26:09 74.78 79.23 86.95 82 81.7 80.9 76.91 80.61 87.14 84.2 83.8 82.9
21/06/2020 07:26:10 72.88 77.04 86.52 82 81.7 80.8 75.17 78.73 86.68 84.2 83.8 82.9
21/06/2020 07:26:11 81.21 80.38 85.59 82 81.7 80.8 81.95 81.21 85.67 84.2 83.9 82.9
21/06/2020 07:26:12 83.02 83.03 85.59 82 81.7 80.8 83.12 83.25 85.67 84.2 83.9 82.9
21/06/2020 07:26:13 79.97 81.4 85.59 82 81.7 80.8 81.71 81.99 85.67 84.2 83.9 82.9
21/06/2020 07:26:14 77.82 81.25 85.59 81.9 81.7 80.8 79.26 82.31 85.67 84.2 83.9 82.9
21/06/2020 07:26:15 78.75 79.49 85.59 81.9 81.7 80.8 80.11 80.69 85.67 84.2 83.9 82.9
21/06/2020 07:26:16 76.98 78.52 85.59 81.9 81.7 80.8 79.17 79.98 85.67 84.2 83.9 82.9
21/06/2020 07:26:17 73.16 77.68 85.59 81.9 81.7 80.8 76.19 79.44 85.67 84.2 83.9 82.9
21/06/2020 07:26:18 81.61 80.68 85.59 81.9 81.7 80.9 82.92 82.01 85.67 84.2 83.9 82.9
21/06/2020 07:26:19 80.79 81.47 85.59 81.9 81.7 80.9 88.37 87.88 87.88 84.2 83.9 82.9
21/06/2020 07:26:20 79.63 80.4 85.59 81.9 81.7 80.9 81.38 85.85 87.88 84.2 83.9 82.9
21/06/2020 07:26:21 81.61 81.41 85.59 81.9 81.7 80.9 85.33 85.14 87.88 84.2 83.9 82.9
21/06/2020 07:26:22 75.95 80.89 85.59 81.9 81.7 80.9 79.06 84.96 87.88 84.2 83.9 82.9
21/06/2020 07:26:23 74.42 78.49 85.59 81.9 81.7 80.9 77.44 82.2 87.88 84.2 83.9 82.9
21/06/2020 07:26:24 81.14 80.22 85.59 81.9 81.7 80.9 83.03 82.36 87.88 84.2 83.9 82.9
21/06/2020 07:26:25 82.95 82.5 85.59 81.9 81.8 80.9 84.44 84.06 87.88 84.2 83.9 82.9
21/06/2020 07:26:26 83.3 83.37 85.59 81.9 81.8 80.9 83.72 84.03 87.88 84.2 83.9 82.9
21/06/2020 07:26:27 83.58 84.1 85.59 81.9 81.8 80.9 84.35 84.84 87.88 84.2 83.9 82.9
21/06/2020 07:26:28 82.36 83.5 85.59 82 81.8 80.9 83.34 84.07 87.88 84.2 83.9 82.9
21/06/2020 07:26:29 83.63 83.64 85.59 82 81.8 80.9 83.93 84.15 87.88 84.2 83.9 82.9
21/06/2020 07:26:30 76.37 83.5 85.59 82 81.8 80.9 77.81 83.87 87.88 84.2 83.9 82.9
21/06/2020 07:26:31 79.08 80.31 85.59 82 81.8 80.9 82.21 82.35 87.88 84.3 83.9 82.9
21/06/2020 07:26:32 87.22 85.94 85.94 82 81.8 80.9 86.99 85.96 87.88 84.3 83.9 82.9
21/06/2020 07:26:33 84.43 85.26 85.94 82.1 81.8 80.9 84.26 85.16 87.88 84.3 83.9 82.9
21/06/2020 07:26:34 84.26 85.27 85.94 82.1 81.8 80.9 84.91 85.62 87.88 84.3 83.9 82.9
21/06/2020 07:26:35 78.68 83.85 85.94 82.1 81.8 80.9 79.84 84.26 87.88 84.3 83.9 82.9
21/06/2020 07:26:36 79.46 81.16 85.94 82.1 81.8 80.9 80.73 81.86 87.88 84.3 83.9 82.9
21/06/2020 07:26:37 82.73 83 85.94 82.1 81.8 80.9 82.86 83.31 87.88 84.3 83.9 82.9
21/06/2020 07:26:38 75.98 81.44 85.94 82.1 81.8 80.9 78.02 81.96 87.88 84.3 83.9 82.9
21/06/2020 07:26:39 84.93 83.91 85.94 82.1 81.8 80.9 84.72 83.8 87.88 84.3 83.9 82.9
21/06/2020 07:26:40 82.24 83.4 85.94 82.1 81.8 80.9 82.22 83.41 87.88 84.3 83.9 82.9
21/06/2020 07:26:41 83.33 83.51 85.94 82.1 81.8 80.9 83.64 83.62 87.88 84.3 83.9 82.9
21/06/2020 07:26:42 76.43 83.18 85.94 82.1 81.8 80.9 78.64 83.32 87.88 84.3 83.9 82.9
21/06/2020 07:26:43 79.96 81 85.94 82.1 81.8 80.9 80.74 81.77 87.88 84.3 84 82.9
21/06/2020 07:26:44 85.79 84.33 85.94 82.2 81.9 80.9 85.97 84.76 87.88 84.4 84 83
21/06/2020 07:26:45 83.42 85.35 85.94 82.2 81.9 80.9 83.98 85.81 87.88 84.4 84 83
21/06/2020 07:26:46 83.95 84.32 85.94 82.2 81.9 80.9 83.93 84.32 87.88 84.4 84 83
21/06/2020 07:26:47 86.2 86.14 86.14 82.2 81.9 80.9 86.35 86.19 87.88 84.4 84 83
21/06/2020 07:26:48 87.95 87.77 87.77 82.3 81.9 80.9 87.89 87.79 87.88 84.4 84 83
21/06/2020 07:26:49 88.25 88.93 88.93 82.3 81.9 80.9 87.84 88.64 88.64 84.4 84 83
21/06/2020 07:26:50 72.98 87.47 88.93 82.3 81.9 80.9 75.99 87.22 88.64 84.4 84 83
21/06/2020 07:26:51 73.71 83.46 88.93 82.3 81.9 80.9 75.74 83.47 88.64 84.4 84 83
21/06/2020 07:26:52 77.99 79.95 88.93 82.3 81.9 80.9 78.98 80.3 88.64 84.4 84 83
21/06/2020 07:26:53 84.11 83.73 88.93 82.3 81.9 80.9 84.06 83.7 88.64 84.4 84 83
21/06/2020 07:26:54 86.62 86.19 88.93 82.3 81.9 80.9 86.7 86.26 88.64 84.4 84 83
21/06/2020 07:26:55 89.46 88.77 88.93 82.4 82 80.9 88.74 88.21 88.64 84.5 84 83
21/06/2020 07:26:56 83.08 88.16 88.93 82.4 82 80.9 83.27 87.72 88.64 84.5 84 83
21/06/2020 07:26:57 73.88 85.78 88.93 82.4 82 80.9 76.17 85.56 88.64 84.5 84 83
21/06/2020 07:26:58 85.87 85.23 88.93 82.4 82 80.9 86.12 85.45 88.64 84.5 84 83
21/06/2020 07:26:59 77.25 85.11 88.93 82.4 82 80.9 78.84 85.37 88.64 84.5 84 83
21/06/2020 07:27:00 76.27 81.77 88.93 82.4 82 80.9 77.67 82.35 88.64 84.5 84 83
21/06/2020 07:27:01 76.28 79.12 88.93 82.4 82 80.9 80.95 81.17 88.64 84.5 84 83
21/06/2020 07:27:02 78.52 78.51 88.93 82.4 82 80.9 79.53 80.7 88.64 84.5 84 83
21/06/2020 07:27:03 75.36 78.27 88.93 82.4 82 80.9 77.4 80.06 88.64 84.4 84 83
21/06/2020 07:27:04 74.57 76.57 88.93 82.4 82 80.9 76.72 78.5 88.64 84.4 84 83
21/06/2020 07:27:05 78.59 77.88 88.93 82.4 82 80.9 80.25 79.55 88.64 84.4 84 83
21/06/2020 07:27:06 76.24 77.85 88.93 82.4 82 80.9 77.8 79.36 88.64 84.4 84 83
21/06/2020 07:27:07 76.72 77.36 88.93 82.3 82 80.9 77.61 78.45 88.64 84.4 84 83
21/06/2020 07:27:08 79.16 79.07 88.93 82.3 82 80.9 79.64 79.58 88.64 84.4 84 83
21/06/2020 07:27:09 85.56 84.88 88.93 82.3 82 80.9 85.39 84.65 88.64 84.4 84 83
21/06/2020 07:27:10 77.79 83.51 88.93 82.3 82 80.9 77.3 83.46 88.64 84.4 84 83
21/06/2020 07:27:11 73.23 81.27 88.93 82.3 82 80.9 74.64 80.94 88.64 84.4 84 83
21/06/2020 07:27:12 76.75 78.58 88.93 82.3 82 80.9 77.63 78.69 88.64 84.4 84 83
21/06/2020 07:27:13 75.92 77.01 88.93 82.3 82 80.9 78.13 78.38 88.64 84.4 84 83
21/06/2020 07:27:14 72.31 76.09 88.93 82.3 82 80.9 75.21 77.7 88.64 84.4 84 83
21/06/2020 07:27:15 72.13 74.17 88.93 82.3 82 80.9 74.75 76.34 88.64 84.4 84 83
21/06/2020 07:27:16 70.74 72.99 88.93 82.3 82 80.9 74.23 75.36 88.64 84.4 84 83
21/06/2020 07:27:17 85.39 84.95 88.93 82.3 82 80.9 85.27 84.78 88.64 84.4 84 83
21/06/2020 07:27:18 83.05 85.56 88.93 82.3 82 80.9 83.48 85.37 88.64 84.4 84 83
21/06/2020 07:27:19 77.81 83.68 88.77 82.3 82 80.9 80.13 83.91 88.21 84.4 84 83
21/06/2020 07:27:20 72.26 80.85 88.77 82.3 82 80.9 75.12 81.76 88.21 84.4 84 83
21/06/2020 07:27:21 82.2 81.52 88.77 82.3 82 80.9 82.26 81.86 88.21 84.4 84 83
21/06/2020 07:27:22 73.02 81 88.77 82.3 82 80.9 74.88 81.26 88.21 84.4 84 83
21/06/2020 07:27:23 88.99 87.91 88.77 82.3 82 81 88.23 87.09 88.21 84.4 84 83
21/06/2020 07:27:24 73.14 87.42 88.77 82.3 82 81 75.29 86.75 88.21 84.4 84 83
21/06/2020 07:27:25 70.55 83.42 88.16 82.3 82 81 73.94 82.99 87.72 84.4 84 83
21/06/2020 07:27:26 70.43 79.55 87.91 82.3 82 81 74.85 79.62 87.09 84.4 84 83
21/06/2020 07:27:27 71.15 76.08 87.91 82.3 82 81 74.45 77.27 87.09 84.4 84 83
21/06/2020 07:27:28 69.81 73.56 87.91 82.3 82 81 73.18 75.6 87.09 84.4 84 83
21/06/2020 07:27:29 89.26 88.85 88.85 82.4 82 81 87.97 87.55 87.55 84.4 84 83
21/06/2020 07:27:30 88.35 89.94 89.94 82.4 82 81 87.08 88.61 88.61 84.4 84 83
21/06/2020 07:27:31 91.94 91.44 91.44 82.5 82 81 90.7 90.17 90.17 84.5 84 83
21/06/2020 07:27:32 84.14 91.47 91.47 82.5 82 81 82.93 90.18 90.18 84.4 84 83
21/06/2020 07:27:33 69.37 88.02 91.47 82.5 82 81 74.39 86.79 90.18 84.4 84 83
21/06/2020 07:27:34 72.47 83.88 91.47 82.5 82 81 75.17 82.98 90.18 84.4 84 83
21/06/2020 07:27:35 72.78 80.15 91.47 82.5 82 81 75.26 79.8 90.18 84.4 84 83
21/06/2020 07:27:36 72.78 77.02 91.47 82.5 82 81 74.93 77.51 90.18 84.4 84 83
21/06/2020 07:27:37 74.07 74.92 91.47 82.5 82 81 76.9 77.12 90.18 84.4 84 83
21/06/2020 07:27:38 74.87 75.55 91.47 82.5 82 81 76.92 77.86 90.18 84.4 84 83
21/06/2020 07:27:39 75.28 75.29 91.47 82.5 82 81 77.64 77.6 90.18 84.4 84 83
21/06/2020 07:27:40 75.41 75.72 91.47 82.5 82 81 77.6 78.08 90.18 84.4 84 83
21/06/2020 07:27:41 80.88 80.17 91.47 82.5 82 81 82.32 81.72 90.18 84.4 84 83
21/06/2020 07:27:42 80.63 80.67 91.47 82.5 82 81 81.92 81.89 90.18 84.4 84 83
21/06/2020 07:27:43 79.33 80.94 91.47 82.5 82 81 81.24 82.41 90.18 84.4 84 83
21/06/2020 07:27:44 78.39 79.85 91.47 82.5 82 81 80.08 81.5 90.18 84.4 84 83
21/06/2020 07:27:45 84.12 83.09 91.47 82.5 82 81 84.46 83.67 90.18 84.4 84 83
21/06/2020 07:27:46 77.96 83.01 91.47 82.5 82 81 78.88 83.57 90.18 84.4 84 83
21/06/2020 07:27:47 84.29 83.95 91.47 82.5 82 81 84.44 84.18 90.18 84.4 84 83
21/06/2020 07:27:48 82.33 84.94 91.47 82.5 82 81 83.51 85.03 90.18 84.4 84 83
21/06/2020 07:27:49 73.09 82.41 91.47 82.4 82 81 74.97 83.26 90.18 84.4 84 83
21/06/2020 07:27:50 83.67 83.18 91.47 82.5 82 81 85.04 84.23 90.18 84.4 84 83
21/06/2020 07:27:51 82.66 83.44 91.47 82.5 82 81 84.67 85.14 90.18 84.4 84 83
21/06/2020 07:27:52 82.55 83.25 91.47 82.5 82 81 83.42 84.43 90.18 84.4 84 83
21/06/2020 07:27:53 80.57 82.89 91.47 82.5 82 81 82.26 84.24 90.18 84.4 84 83
21/06/2020 07:27:54 81.74 82.34 91.47 82.5 82 81 82.01 83.16 90.18 84.4 84 83
21/06/2020 07:27:55 75.11 81.47 91.47 82.5 82 81 77.1 82.2 90.18 84.4 84 83
21/06/2020 07:27:56 76.32 78.52 91.47 82.5 82 81 78.58 79.7 90.18 84.4 84 83
21/06/2020 07:27:57 74.46 77.19 91.47 82.5 82 81 76.65 78.91 90.18 84.4 84 83
21/06/2020 07:27:58 74.91 76.26 91.47 82.5 82 81 76.84 77.92 90.18 84.4 84 83
21/06/2020 07:27:59 76.18 76.31 91.47 82.5 82 81 77.55 77.91 90.18 84.4 84 83
21/06/2020 07:28:00 74.29 75.97 91.47 82.5 81.9 81 76.01 77.35 90.18 84.4 84 83
21/06/2020 07:28:01 75.94 75.95 91.47 82.4 81.9 81 77.48 77.37 90.18 84.4 84 83
21/06/2020 07:28:02 74.21 76.06 88.02 82.4 81.9 81 77.22 77.48 86.79 84.4 84 83
21/06/2020 07:28:03 81.26 80.79 84.94 82.4 81.9 81 81.66 81.24 85.14 84.3 84 83
21/06/2020 07:28:04 73.99 79.8 84.94 82.4 81.9 81 76.07 80.41 85.14 84.3 84 83
21/06/2020 07:28:05 74.21 77.23 84.94 82.4 81.9 81 74.65 78.27 85.14 84.3 84 83
21/06/2020 07:28:06 74.27 75.65 84.94 82.4 81.9 81 75.43 76.51 85.14 84.3 84 83
21/06/2020 07:28:07 73.02 74.69 84.94 82.4 81.9 81 75.02 75.73 85.14 84.3 84 83
21/06/2020 07:28:08 73.31 74.27 84.94 82.4 81.9 81 76.35 76.14 85.14 84.3 84 83
21/06/2020 07:28:09 75.61 75.05 84.94 82.4 81.9 81 77.1 76.9 85.14 84.3 84 83
21/06/2020 07:28:10 73.13 74.9 84.94 82.4 81.9 81 76.34 76.94 85.14 84.3 83.9 83
21/06/2020 07:28:11 75.07 74.75 84.94 82.4 81.9 81 77.1 77.12 85.14 84.3 83.9 83
21/06/2020 07:28:12 77.78 76.94 84.94 82.4 81.9 81 82.22 81.25 85.14 84.3 83.9 83
21/06/2020 07:28:13 76.84 77.19 84.94 82.4 81.9 81 79.19 80.43 85.14 84.3 83.9 83
21/06/2020 07:28:14 75.15 76.58 84.94 82.4 81.9 81 76.95 79.67 85.14 84.3 83.9 83
21/06/2020 07:28:15 76.4 76.53 84.94 82.4 81.9 81 78.33 78.53 85.14 84.3 83.9 83
21/06/2020 07:28:16 74.76 76.21 84.94 82.4 81.9 81 77.04 78.32 85.14 84.3 83.9 83
21/06/2020 07:28:17 75.43 75.8 84.94 82.4 81.9 81 76.89 77.77 85.14 84.3 83.9 83
21/06/2020 07:28:18 72.71 75.29 83.44 82.4 81.9 81 75.06 77.04 85.14 84.3 83.9 83
21/06/2020 07:28:19 78.55 77.82 83.44 82.4 81.9 81 79.01 78.45 85.14 84.3 83.9 83
21/06/2020 07:28:20 72.25 77.09 83.44 82.4 81.9 81 75.57 77.94 85.14 84.3 83.9 83
21/06/2020 07:28:21 73.62 74.64 83.25 82.4 81.9 81 76.98 76.96 84.43 84.3 83.9 83
21/06/2020 07:28:22 73.86 74.38 82.89 82.3 81.9 81 76.39 77.09 84.24 84.3 83.9 83
21/06/2020 07:28:23 74.31 74.26 82.34 82.3 81.9 81 77 76.99 83.16 84.3 83.9 83
21/06/2020 07:28:24 73.02 74.18 81.47 82.3 81.9 81 75.46 76.74 82.2 84.3 83.9 83
21/06/2020 07:28:25 75.07 74.8 80.79 82.3 81.9 81 76.55 76.59 81.25 84.3 83.9 83
21/06/2020 07:28:26 78.4 77.28 80.79 82.3 81.8 81 78.78 78.12 81.25 84.3 83.9 83
21/06/2020 07:28:27 78.38 77.98 80.79 82.3 81.8 81 79.03 78.68 81.25 84.3 83.9 83
21/06/2020 07:28:28 77.34 77.96 80.79 82.3 81.8 81 77.91 78.67 81.25 84.3 83.9 83
21/06/2020 07:28:29 75.88 77.63 80.79 82.3 81.8 81 77.1 78.45 81.25 84.3 83.9 83
21/06/2020 07:28:30 73.41 76.35 80.79 82.3 81.8 81 75.42 77.26 81.25 84.3 83.9 83
21/06/2020 07:28:31 75.32 75.77 80.79 82.3 81.8 81 78.93 78.44 81.25 84.3 83.9 83
21/06/2020 07:28:32 74.65 75.3 80.79 82.3 81.8 81 77.15 78.13 81.25 84.3 83.9 83
21/06/2020 07:28:33 71.04 75.18 79.8 82.3 81.8 81 75.24 77.76 81.25 84.3 83.9 83
21/06/2020 07:28:34 69.7 73.09 77.98 82.3 81.8 81 74.29 76.37 81.25 84.3 83.9 83
21/06/2020 07:28:35 75.86 75.12 77.98 82.3 81.8 81 77.67 77.32 81.25 84.3 83.9 83
21/06/2020 07:28:36 77.45 77.64 77.98 82.3 81.8 81 80.46 80.51 81.25 84.2 83.9 83
21/06/2020 07:28:37 68.16 76.67 77.98 82.3 81.8 81 70.66 79.38 81.25 84.2 83.9 83
21/06/2020 07:28:38 72.71 73.72 77.98 82.3 81.8 81 74.3 76.03 81.25 84.2 83.9 83
21/06/2020 07:28:39 64.69 72.85 77.98 82.3 81.8 81 68.67 74.91 81.25 84.2 83.9 83
21/06/2020 07:28:40 76.93 76.4 77.98 82.3 81.8 81 76.39 76.13 81.25 84.2 83.9 83
21/06/2020 07:28:41 69.03 75.34 77.98 82.3 81.8 81 71.21 75.23 81.25 84.2 83.9 83
21/06/2020 07:28:42 70.12 72.52 77.98 82.3 81.8 81 74.26 74.44 80.51 84.2 83.9 83
21/06/2020 07:28:43 79.66 78.4 78.4 82.3 81.8 81 80.68 79.38 80.51 84.2 83.9 83
21/06/2020 07:28:44 76.2 77.33 78.4 82.3 81.8 81 77.38 78.72 80.51 84.2 83.9 83
21/06/2020 07:28:45 69.39 76.13 78.4 82.3 81.8 81 71.72 77.5 80.51 84.2 83.9 83
21/06/2020 07:28:46 67.25 73.09 78.4 82.3 81.8 81 70.86 74.75 80.51 84.2 83.9 83
21/06/2020 07:28:47 76.37 76.18 78.4 82.3 81.8 81 77.33 77.12 80.51 84.2 83.9 83
21/06/2020 07:28:48 71.63 76.54 78.4 82.3 81.8 81 73.32 77.45 80.51 84.2 83.9 83
21/06/2020 07:28:49 66.76 73.49 78.4 82.3 81.8 81 71.03 74.81 80.51 84.2 83.9 83
21/06/2020 07:28:50 68.21 70.53 78.4 82.3 81.8 81 71.39 72.82 80.51 84.2 83.9 83
21/06/2020 07:28:51 70.2 70.23 78.4 82.3 81.8 81 72.53 72.55 80.51 84.2 83.9 83
21/06/2020 07:28:52 70.64 71.21 78.4 82.3 81.8 81 74.49 74.66 80.51 84.2 83.9 83
21/06/2020 07:28:53 69.85 70.22 78.4 82.3 81.8 81 73.36 73.93 80.51 84.2 83.9 83
21/06/2020 07:28:54 71.82 71.62 78.4 82.3 81.8 81 72.9 73.31 80.51 84.2 83.9 83
21/06/2020 07:28:55 69.53 71.54 78.4 82.3 81.8 81 73.4 73.72 80.51 84.2 83.9 83
21/06/2020 07:28:56 71.36 72.17 78.4 82.3 81.8 81 73.47 74.43 80.51 84.2 83.9 83
21/06/2020 07:28:57 68.22 70.41 78.4 82.3 81.8 81 70.68 73.16 80.51 84.2 83.9 83
21/06/2020 07:28:58 66.72 69.15 78.4 82.3 81.8 81 70.17 71.76 80.51 84.2 83.9 83
21/06/2020 07:28:59 66.26 68.11 78.4 82.3 81.8 81 69.87 71.13 80.51 84.2 83.9 83
21/06/2020 07:29:00 69.58 69.14 78.4 82.3 81.8 81 74.38 73.82 80.51 84.2 83.9 83
21/06/2020 07:29:01 70.79 70.15 78.4 82.3 81.7 81 75 74.76 80.51 84.2 83.9 83
21/06/2020 07:29:02 75.96 74.9 78.4 82.3 81.7 81 76.94 76.67 80.51 84.2 83.9 83
21/06/2020 07:29:03 76.2 76.86 78.4 82.3 81.7 81 80.53 80.56 80.56 84.2 83.9 83
21/06/2020 07:29:04 69.56 75.63 78.4 82.3 81.7 81 72.1 79.29 80.56 84.2 83.8 83
21/06/2020 07:29:05 71.37 72.86 78.4 82.2 81.7 81 72.41 76.25 80.56 84.2 83.8 83
21/06/2020 07:29:06 68.26 71.82 78.4 82.2 81.7 81 70.81 74.16 80.56 84.2 83.8 83
21/06/2020 07:29:07 68.66 70.46 78.4 82.2 81.7 81 70.98 72.45 80.56 84.2 83.8 83
21/06/2020 07:29:08 70.58 70.3 78.4 82.2 81.7 81 72.57 72.36 80.56 84.2 83.8 83
21/06/2020 07:29:09 78.59 76.88 78.4 82.2 81.7 81 79.03 77.42 80.56 84.1 83.8 83
21/06/2020 07:29:10 71.45 76.53 78.4 82.2 81.7 80.9 73.65 77.26 80.56 84.1 83.8 83
21/06/2020 07:29:11 68.71 73.88 78.4 82.2 81.7 80.9 72.02 75.2 80.56 84.1 83.8 83
21/06/2020 07:29:12 71.68 72.05 78.4 82.2 81.7 80.9 73.85 74 80.56 84.1 83.8 83
21/06/2020 07:29:13 68.68 71.77 77.33 82.2 81.7 80.9 72.24 73.77 80.56 84.1 83.8 83
21/06/2020 07:29:14 70.16 70.49 76.88 82.1 81.7 80.9 72.88 73.07 80.56 84.1 83.8 83
21/06/2020 07:29:15 69.88 70.38 76.88 82.1 81.7 80.9 73.34 73.28 80.56 84.1 83.8 83
21/06/2020 07:29:16 69.27 69.91 76.88 82.1 81.7 80.9 72.19 73.15 80.56 84.1 83.8 83
21/06/2020 07:29:17 69.53 70.08 76.88 82.1 81.7 80.9 72.17 73.06 80.56 84 83.8 83
21/06/2020 07:29:18 73.26 72.5 76.88 82.1 81.7 80.9 74.94 74.28 80.56 84 83.8 83
21/06/2020 07:29:19 73.74 73.66 76.88 82 81.7 80.9 76.04 75.72 80.56 84 83.8 83
21/06/2020 07:29:20 77.98 77 77 82 81.7 80.9 78.35 77.81 80.56 84 83.8 83
21/06/2020 07:29:21 78.05 77.97 77.97 81.9 81.7 80.9 78.57 78.47 80.56 83.9 83.8 83
21/06/2020 07:29:22 73.27 77.82 77.97 81.9 81.7 80.9 76.02 78.47 80.56 83.9 83.8 83
21/06/2020 07:29:23 70.62 75.41 77.97 81.9 81.7 80.9 73.09 77 80.56 83.9 83.8 83
21/06/2020 07:29:24 76.14 75.68 77.97 81.9 81.7 80.9 76.49 76.54 80.56 83.9 83.8 83
21/06/2020 07:29:25 70.96 74.55 77.97 81.9 81.7 80.9 73.46 75.51 80.56 83.9 83.8 83
21/06/2020 07:29:26 71.62 72.8 77.97 81.9 81.7 80.9 73.97 74.44 80.56 83.9 83.8 83
21/06/2020 07:29:27 71.95 72.86 77.97 81.9 81.7 80.9 74.91 74.89 80.56 83.9 83.8 83
21/06/2020 07:29:28 72.06 72.15 77.97 81.9 81.7 80.9 74.61 74.96 80.56 83.9 83.8 83
21/06/2020 07:29:29 71.79 72.16 77.97 81.9 81.7 80.9 76.42 76.36 80.56 83.9 83.8 83
21/06/2020 07:29:30 70.07 72.04 77.97 81.8 81.7 80.9 74.6 76.73 80.56 83.8 83.8 83
21/06/2020 07:29:31 78.31 77.69 77.97 81.8 81.7 80.9 84.44 83.89 83.89 83.8 83.8 83
21/06/2020 07:29:32 81.04 81.21 81.21 81.8 81.7 80.9 85.58 86.46 86.46 83.8 83.8 83
21/06/2020 07:29:33 80.62 80.51 81.21 81.8 81.7 80.9 85.97 85.7 86.46 83.9 83.8 83
21/06/2020 07:29:34 76.12 80.54 81.21 81.8 81.7 80.9 79.7 85.65 86.46 83.9 83.8 83
21/06/2020 07:29:35 68.56 77.88 81.21 81.8 81.7 80.9 71.95 82.61 86.46 83.9 83.8 83
21/06/2020 07:29:36 70.06 74.43 81.21 81.7 81.7 80.9 72.67 78.96 86.46 83.8 83.8 83
21/06/2020 07:29:37 69.22 72.28 81.21 81.7 81.7 80.9 72.95 76.16 86.46 83.8 83.8 83
21/06/2020 07:29:38 69.52 70.54 81.21 81.7 81.7 80.9 72.18 74.34 86.46 83.8 83.8 83
21/06/2020 07:29:39 69.59 69.99 81.21 81.7 81.7 80.9 71.98 73.18 86.46 83.8 83.8 83
21/06/2020 07:29:40 70.15 70.35 81.21 81.6 81.7 80.9 73.07 73 86.46 83.7 83.8 83
21/06/2020 07:29:41 69.39 70.28 81.21 81.5 81.7 80.9 72.6 73.05 86.46 83.7 83.8 83
21/06/2020 07:29:42 69.62 69.73 81.21 81.5 81.7 80.9 72.4 72.65 86.46 83.7 83.8 83
21/06/2020 07:29:43 69.56 69.74 81.21 81.5 81.7 80.9 73.11 72.96 86.46 83.7 83.8 83
21/06/2020 07:29:44 73.51 72.89 81.21 81.5 81.7 80.9 75.95 75.37 86.46 83.7 83.8 83
21/06/2020 07:29:45 71.95 73.12 81.21 81.5 81.7 80.9 74.28 75.45 86.46 83.6 83.8 83
21/06/2020 07:29:46 68.99 72.19 81.21 81.4 81.7 80.9 72.17 74.62 86.46 83.6 83.8 83
21/06/2020 07:29:47 71.99 72.01 81.21 81.4 81.7 80.9 73.32 73.44 86.46 83.6 83.8 83
21/06/2020 07:29:48 81.95 81.32 81.32 81.4 81.7 80.9 80.26 79.79 86.46 83.6 83.8 83
21/06/2020 07:29:49 70.88 78.51 81.32 81.4 81.7 80.9 73.09 77.36 86.46 83.6 83.8 83
21/06/2020 07:29:50 69.78 75.4 81.32 81.4 81.7 80.9 72.65 75.29 86.46 83.6 83.8 83
21/06/2020 07:29:51 69.58 72.73 81.32 81.4 81.7 80.9 72.55 73.8 86.46 83.6 83.8 83
21/06/2020 07:29:52 69.02 71.13 81.32 81.4 81.7 80.9 71.92 73.13 86.46 83.6 83.8 83
21/06/2020 07:29:53 70.43 70.51 81.32 81.4 81.7 80.9 73.3 73.12 86.46 83.5 83.8 83
21/06/2020 07:29:54 83.77 82.79 82.79 81.4 81.7 80.9 83.51 82.57 86.46 83.6 83.8 83
21/06/2020 07:29:55 71.61 81.23 82.79 81.4 81.7 80.9 73.34 81.14 86.46 83.6 83.8 83
21/06/2020 07:29:56 69.55 77.71 82.79 81.4 81.7 80.9 71.82 77.93 86.46 83.5 83.8 83
21/06/2020 07:29:57 68.93 74.48 82.79 81.4 81.7 80.9 72.03 75.18 86.46 83.5 83.8 83
21/06/2020 07:29:58 72.45 72.44 82.79 81.4 81.7 80.9 76.12 75.46 86.46 83.5 83.8 83
21/06/2020 07:29:59 71.28 72.45 82.79 81.4 81.7 80.9 74.3 75.43 86.46 83.5 83.8 83
21/06/2020 07:30:00 72.73 72.53 82.79 81.4 81.7 80.9 75.6 75.41 86.46 83.5 83.8 83
21/06/2020 07:30:01 74.16 73.73 82.79 81.4 81.7 80.9 76.42 76.32 86.46 83.5 83.8 83
21/06/2020 07:30:02 72.9 73.43 82.79 81.4 81.7 80.9 75.39 75.96 85.7 83.5 83.8 83
21/06/2020 07:30:03 74.95 74.74 82.79 81.3 81.6 80.9 77.52 77.27 85.65 83.5 83.8 83
21/06/2020 07:30:04 73.13 74.22 82.79 80.6 81.6 80.9 75.9 76.9 82.61 81.7 83.8 83
21/06/2020 07:30:05 73.32 73.83 82.79 80.5 81.6 80.9 76.3 76.61 82.57 81.2 83.8 83
21/06/2020 07:30:06 72.63 73.29 82.79 80.4 81.6 80.9 75.2 76.23 82.57 81.2 83.8 83
21/06/2020 07:30:07 71.29 72.88 82.79 80.4 81.6 80.9 74.09 75.62 82.57 81.2 83.8 82.9
21/06/2020 07:30:08 72.2 72.34 82.79 80.4 81.6 80.9 74.95 75.17 82.57 81.2 83.8 82.9
21/06/2020 07:30:09 72.91 72.66 82.79 80.4 81.6 80.9 75.99 75.72 82.57 81.1 83.8 82.9
21/06/2020 07:30:10 71.58 72.66 82.79 80.4 81.6 80.9 74.32 75.73 82.57 81.1 83.8 82.9
21/06/2020 07:30:11 72.3 72.24 82.79 80.3 81.6 80.9 75.77 75.55 82.57 81.1 83.8 82.9
21/06/2020 07:30:12 71.45 72.32 82.79 80.3 81.6 80.9 74.82 75.54 82.57 81.1 83.8 82.9
21/06/2020 07:30:13 71 71.88 82.79 80.2 81.6 80.9 74.17 75.33 82.57 81 83.8 82.9
21/06/2020 07:30:14 73.07 72.91 82.79 80.1 81.6 80.9 74.67 74.93 82.57 80.9 83.8 82.9
21/06/2020 07:30:15 70.14 72.73 82.79 80 81.6 80.9 72.16 74.76 82.57 80.8 83.8 82.9
21/06/2020 07:30:16 74.88 74.22 82.79 80 81.6 80.9 76.16 75.69 82.57 80.8 83.8 82.9
21/06/2020 07:30:17 83.49 82.6 82.79 80 81.6 80.8 82.3 81.53 82.57 80.8 83.8 82.8
21/06/2020 07:30:18 73.57 82.16 82.79 80 81.6 80.8 74.81 81.2 82.57 80.8 83.8 82.8
21/06/2020 07:30:19 71.84 78.71 82.79 80 81.6 80.8 74.04 78.26 82.57 80.8 83.8 82.8
21/06/2020 07:30:20 72.53 75.7 82.79 79.9 81.6 80.8 74.59 76.12 82.57 80.8 83.7 82.8
21/06/2020 07:30:21 80.08 79.5 82.79 80 81.6 80.8 80.52 79.91 82.57 80.8 83.7 82.8
21/06/2020 07:30:22 81.59 81.42 82.79 80 81.6 80.8 80.51 80.72 82.57 80.8 83.7 82.8
21/06/2020 07:30:23 72.98 81.3 82.79 80 81.6 80.8 74.66 80.61 82.57 80.7 83.7 82.8
21/06/2020 07:30:24 72.34 77.97 82.6 79.9 81.6 80.8 73.91 77.88 81.53 80.7 83.7 82.8
21/06/2020 07:30:25 73.37 75.35 82.6 79.9 81.6 80.8 75.56 75.9 81.53 80.7 83.7 82.8
21/06/2020 07:30:26 86.22 86.01 86.01 80 81.6 80.8 85.25 84.95 84.95 80.7 83.7 82.8
21/06/2020 07:30:27 83.87 87.22 87.22 80 81.6 80.8 83.23 86.1 86.1 80.7 83.7 82.8
21/06/2020 07:30:28 72.12 84.01 87.22 80 81.6 80.8 73.19 83.18 86.1 80.7 83.7 82.8
21/06/2020 07:30:29 71.08 80.2 87.22 80 81.6 80.8 72.84 79.59 86.1 80.7 83.7 82.8
21/06/2020 07:30:30 73.39 76.7 87.22 79.9 81.6 80.8 74.63 76.59 86.1 80.7 83.7 82.8
21/06/2020 07:30:31 75.7 76.27 87.22 79.9 81.4 80.8 77.02 77.34 86.1 80.7 83.3 82.8
21/06/2020 07:30:32 90.73 89.75 89.75 80 81.2 80.8 88.94 87.97 87.97 80.7 83 82.8
21/06/2020 07:30:33 87.84 89.61 89.75 80.1 81.2 80.8 86.41 87.96 87.97 80.7 83 82.8
21/06/2020 07:30:34 72.41 88.08 89.75 80.1 81.2 80.8 73.77 86.53 87.97 80.7 83 82.8
21/06/2020 07:30:35 73.52 84.03 89.75 79.9 81.2 80.8 74.55 82.66 87.97 80.6 83 82.8
21/06/2020 07:30:36 71.16 80.39 89.75 79.9 81.2 80.8 72.48 79.4 87.97 80.6 83 82.8
21/06/2020 07:30:37 71.28 76.94 89.75 79.9 81.2 80.8 72.59 76.44 87.97 80.6 83 82.8
21/06/2020 07:30:38 70.62 74.33 89.75 79.9 81.2 80.8 72.47 74.45 87.97 80.5 83 82.8
21/06/2020 07:30:39 71.38 72.42 89.75 79.8 81.2 80.8 73.15 73.38 87.97 80.5 83 82.8
21/06/2020 07:30:40 71.97 72.16 89.75 79.8 81.2 80.8 73.77 73.77 87.97 80.4 83 82.8
21/06/2020 07:30:41 76.8 76.32 89.75 79.7 81.2 80.8 78.03 77.62 87.97 80.4 83 82.8
21/06/2020 07:30:42 72.19 75.29 89.75 79.7 81.2 80.8 73.83 76.6 87.97 80.4 83 82.8
21/06/2020 07:30:43 72.42 73.61 89.75 79.7 81.1 80.8 73.88 75.1 87.97 80.4 83 82.8
21/06/2020 07:30:44 72.72 72.97 89.75 79.7 81.1 80.8 73.99 74.47 87.97 80.3 83 82.8
21/06/2020 07:30:45 70.87 72.96 89.75 79.7 81.1 80.8 72.27 74.25 87.97 80.3 83 82.8
21/06/2020 07:30:46 72.32 72.34 89.75 79.6 81.1 80.8 74.03 73.9 87.97 80.3 83 82.8
21/06/2020 07:30:47 79.2 78.59 89.75 79.7 81.1 80.8 79.71 79.17 87.97 80.3 83 82.8
21/06/2020 07:30:48 70.8 77.85 89.75 79.7 81.1 80.8 72.86 78.53 87.97 80.3 83 82.8
21/06/2020 07:30:49 69.94 74.83 89.75 79.7 81.1 80.8 72.69 75.92 87.97 80.3 83 82.8
21/06/2020 07:30:50 71.26 72.44 89.75 79.7 81.1 80.8 73.39 74.18 87.97 80.3 83 82.8
21/06/2020 07:30:51 70.42 71.82 89.75 79.6 81.1 80.8 72.66 73.66 87.97 80.3 83 82.8
21/06/2020 07:30:52 71.51 71.45 89.75 79.6 81.1 80.8 74.36 74.16 87.97 80.2 82.9 82.8
21/06/2020 07:30:53 71.22 71.57 89.75 79.6 81.1 80.8 74.74 74.79 87.97 80.2 82.9 82.8
21/06/2020 07:30:54 70.97 71.46 89.75 79.5 81.1 80.8 74.59 74.98 87.97 80.2 82.9 82.8
21/06/2020 07:30:55 70.9 71.2 89.75 79.5 81.1 80.8 74.23 74.77 87.97 80.2 82.9 82.8
21/06/2020 07:30:56 70.64 71.42 89.75 79.5 81.1 80.8 73.29 74.92 87.97 80.2 82.9 82.8
21/06/2020 07:30:57 70.57 70.96 89.75 79.5 81.1 80.8 73.13 73.74 87.97 80.2 82.9 82.8
21/06/2020 07:30:58 71.46 71.27 89.75 79.5 81.1 80.8 75.22 74.75 87.97 80.1 82.9 82.8
21/06/2020 07:30:59 70.53 71.28 89.75 79.5 81.1 80.8 73.77 74.82 87.97 80.1 82.9 82.8
21/06/2020 07:31:00 71.61 71.35 89.75 79.5 81.1 80.8 75.25 74.95 87.97 80.1 82.9 82.8
21/06/2020 07:31:01 70.23 71.39 89.75 79.5 81 80.8 72.52 74.93 87.97 80.1 82.9 82.8
21/06/2020 07:31:02 70.41 70.85 89.61 79.4 81 80.8 74.1 74.37 87.96 80.1 82.9 82.7
21/06/2020 07:31:03 70.38 70.96 88.08 79.4 81 80.8 74.07 74.73 86.53 80.1 82.9 82.7
21/06/2020 07:31:04 71.65 71.43 84.03 79.4 81 80.8 75.18 75 82.66 80.1 82.9 82.7
21/06/2020 07:31:05 70.83 71.43 80.39 79.4 81 80.8 74.41 75.08 79.4 80 82.9 82.7
21/06/2020 07:31:06 71.01 71.48 78.59 79.3 81 80.8 74.19 75.14 79.17 80 82.9 82.7
21/06/2020 07:31:07 70.83 71.06 78.59 79.3 81 80.8 74.56 74.7 79.17 80 82.9 82.7
21/06/2020 07:31:08 71.24 71.36 78.59 79.3 81 80.8 75.1 75.26 79.17 80 82.9 82.7
21/06/2020 07:31:09 70.94 71.25 78.59 79.3 81 80.8 75.22 75.27 79.17 80 82.9 82.7
21/06/2020 07:31:10 71.41 71.44 78.59 79.3 81 80.8 75.3 75.59 79.17 80 82.9 82.7
21/06/2020 07:31:11 71.48 71.86 78.59 79.3 81 80.8 74.58 75.68 79.17 80 82.9 82.7
21/06/2020 07:31:12 69.65 71.17 78.59 79.3 81 80.8 72.17 74.58 79.17 79.9 82.9 82.7
21/06/2020 07:31:13 68.41 70.54 78.59 79.2 81 80.8 71.37 73.32 79.17 79.9 82.9 82.7
21/06/2020 07:31:14 68.36 69.26 78.59 79.2 81 80.8 71.55 72.19 79.17 79.9 82.9 82.7
21/06/2020 07:31:15 69.34 69.23 78.59 79.2 81 80.8 72.58 72.39 79.17 79.9 82.9 82.7
21/06/2020 07:31:16 71.05 70.64 78.59 79.2 81 80.8 74.11 73.61 79.17 79.9 82.9 82.7
21/06/2020 07:31:17 71.66 71.39 77.85 79.2 81 80.8 72.95 73.75 78.53 79.9 82.9 82.7
21/06/2020 07:31:18 68.02 71.02 74.83 79.2 81 80.8 71.47 73.01 75.92 79.9 82.9 82.7
21/06/2020 07:31:19 66.38 69.47 72.44 79.2 81 80.8 70.5 72.19 75.68 79.7 82.9 82.7
21/06/2020 07:31:20 69.45 69.13 71.86 79.2 81 80.8 72.12 71.9 75.68 79.7 82.9 82.7
21/06/2020 07:31:21 71.95 71.38 71.86 79.1 81 80.8 73.23 72.95 75.68 79.7 82.9 82.7
21/06/2020 07:31:22 68.02 71.29 71.86 79.1 81 80.8 70.98 72.84 75.68 79.7 82.9 82.7
21/06/2020 07:31:23 68.75 69.66 71.86 79.1 81 80.8 71.75 72 75.68 79.7 82.9 82.7
21/06/2020 07:31:24 68.59 70.14 71.86 79.1 81 80.8 71.62 72.51 75.68 79.6 82.8 82.7
21/06/2020 07:31:25 70.01 69.81 71.86 79.1 80.9 80.8 72.89 72.6 75.68 79.6 82.8 82.7
21/06/2020 07:31:26 70.37 70.21 71.86 79 80.9 80.8 73.27 73.1 75.68 79.6 82.8 82.7
21/06/2020 07:31:27 69.64 70.11 71.86 79 80.9 80.8 73 73.14 75.68 79.5 82.8 82.7
21/06/2020 07:31:28 69.06 70.04 71.86 79 80.9 80.8 71.69 73.02 75.68 79.5 82.8 82.7
21/06/2020 07:31:29 69.24 69.35 71.86 78.9 80.9 80.8 71.89 72.18 75.68 79.4 82.8 82.7
21/06/2020 07:31:30 71.18 70.59 71.86 78.9 80.9 80.8 73.34 72.92 75.68 79.4 82.8 82.7
21/06/2020 07:31:31 69.02 70.58 71.86 78.9 80.9 80.8 71.6 72.94 75.68 79.4 82.8 82.7
21/06/2020 07:31:32 68.48 69.71 71.86 78.8 80.9 80.8 72.05 72.37 75.68 79.3 82.8 82.7
21/06/2020 07:31:33 76.77 75.84 75.84 78.8 80.9 80.8 78.1 77.21 77.21 79.3 82.8 82.7
21/06/2020 07:31:34 75.91 76.89 76.89 78.7 80.9 80.8 77.36 77.83 77.83 79.3 82.8 82.7
21/06/2020 07:31:35 76.94 76.62 76.89 78.7 80.9 80.8 78.05 77.92 77.92 79.3 82.8 82.7
21/06/2020 07:31:36 76.04 76.42 76.89 78.7 80.9 80.8 78.56 78.3 78.3 79.2 82.8 82.7
21/06/2020 07:31:37 74.67 76.16 76.89 78.7 80.9 80.8 77.83 78.19 78.3 79.2 82.8 82.7
21/06/2020 07:31:38 73.52 75.45 76.89 78.7 80.9 80.8 76.69 78.26 78.3 79.2 82.8 82.7
21/06/2020 07:31:39 76.74 76.29 76.89 78.6 80.9 80.8 78.34 78.1 78.3 79.2 82.8 82.7
21/06/2020 07:31:40 74.93 76.13 76.89 78.6 80.9 80.8 78.19 78.34 78.34 79.2 82.8 82.7
21/06/2020 07:31:41 74.27 75.27 76.89 78.6 80.9 80.8 77.54 78.07 78.34 79.1 82.8 82.7
21/06/2020 07:31:42 75.79 75.84 76.89 78.6 80.9 80.8 77.15 77.8 78.34 79.1 82.8 82.7
21/06/2020 07:31:43 82.51 82 82 78.6 80.9 80.8 82.32 81.86 81.86 79.1 82.8 82.7
21/06/2020 07:31:44 79.06 81.9 82 78.5 80.9 80.8 80.71 81.81 81.86 79.1 82.8 82.7
21/06/2020 07:31:45 76.83 80.41 82 78.5 80.9 80.8 77.73 81.2 81.86 79.1 82.8 82.7
21/06/2020 07:31:46 73.9 78.34 82 78.4 80.9 80.8 77.17 79.23 81.86 79 82.8 82.7
21/06/2020 07:31:47 72.73 76.02 82 78.3 80.9 80.8 76.56 77.96 81.86 78.9 82.8 82.7
21/06/2020 07:31:48 79.11 77.99 82 78.2 80.9 80.8 79.88 79.12 81.86 78.9 82.8 82.7
21/06/2020 07:31:49 86.17 85.49 85.49 78.2 80.9 80.8 84.89 84.38 84.38 78.8 82.8 82.7
21/06/2020 07:31:50 76.26 83.57 85.49 78.2 80.9 80.8 78.59 82.67 84.38 78.8 82.8 82.7
21/06/2020 07:31:51 76.9 80.56 85.49 78.2 81 80.8 78.48 80.74 84.38 78.8 82.8 82.7
21/06/2020 07:31:52 76.19 78.64 85.49 78.2 81 80.8 77.82 79.51 84.38 78.8 82.8 82.7
21/06/2020 07:31:53 79.28 78.62 85.49 78.1 81 80.8 80.12 79.57 84.38 78.8 82.8 82.7
21/06/2020 07:31:54 78.87 79.65 85.49 78.1 81 80.8 80.26 80.57 84.38 78.7 82.9 82.7
21/06/2020 07:31:55 77.92 78.33 85.49 77.9 81 80.8 79.05 79.79 84.38 78.6 82.9 82.7
21/06/2020 07:31:56 77.24 78.17 85.49 77.8 81 80.8 78.79 79.31 84.38 78.5 82.9 82.7
21/06/2020 07:31:57 76.78 78.16 85.49 77.8 81 80.8 78.51 79.26 84.38 78.6 82.9 82.7
21/06/2020 07:31:58 77.92 78.02 85.49 77.8 81 80.8 80.61 80.36 84.38 78.5 82.9 82.7
21/06/2020 07:31:59 75.45 77.66 85.49 77.7 81 80.8 78.91 79.98 84.38 78.5 82.9 82.7
21/06/2020 07:32:00 77.62 77.49 85.49 77.8 80.9 80.8 79.78 80.06 84.38 78.5 82.9 82.7
21/06/2020 07:32:01 76.1 77.23 85.49 77.8 80.9 80.8 78.93 79.77 84.38 78.5 82.9 82.7
21/06/2020 07:32:02 84.39 83.65 85.49 77.8 80.9 80.8 84.43 83.68 84.38 78.5 82.9 82.7
21/06/2020 07:32:03 80.01 83.73 85.49 77.8 80.9 80.8 81.01 83.74 84.38 78.5 82.9 82.7
21/06/2020 07:32:04 79.44 81.86 85.49 77.8 81 80.8 81.09 82.34 84.38 78.6 82.9 82.7
21/06/2020 07:32:05 78.45 80.39 85.49 77.8 81 80.8 80.13 81.49 84.38 78.6 82.9 82.7
21/06/2020 07:32:06 81.3 80.73 85.49 77.9 81 80.8 82.22 81.78 84.38 78.6 82.9 82.7
21/06/2020 07:32:07 80.14 81 85.49 77.9 81 80.8 82.14 82.24 84.38 78.6 82.9 82.7
21/06/2020 07:32:08 79.19 80.22 85.49 77.9 81 80.8 82.28 82.25 84.38 78.6 82.9 82.7
21/06/2020 07:32:09 79.61 80.07 85.49 77.8 81 80.8 80.94 82.19 84.38 78.6 82.9 82.7
21/06/2020 07:32:10 81.57 81.47 85.49 77.8 81 80.8 82.62 82.55 84.38 78.6 82.9 82.7
21/06/2020 07:32:11 79.62 81.62 85.49 77.8 81 80.8 81.39 82.81 84.38 78.6 82.9 82.7
21/06/2020 07:32:12 77.69 80.23 85.49 77.8 81 80.8 81.05 81.68 84.38 78.6 82.9 82.7
21/06/2020 07:32:13 81.75 81.6 85.49 77.9 81 80.8 82.2 82.5 84.38 78.7 82.9 82.7
21/06/2020 07:32:14 76.73 80.84 85.49 77.9 81 80.8 79.11 81.88 84.38 78.7 82.9 82.7
21/06/2020 07:32:15 77.09 78.72 85.49 77.9 81 80.8 78.93 80.31 84.38 78.7 82.9 82.7
21/06/2020 07:32:16 79.98 79.78 85.49 77.9 81 80.8 81 80.78 84.38 78.7 82.9 82.7
21/06/2020 07:32:17 81.04 80.67 85.49 77.9 81 80.8 81.85 81.53 84.38 78.7 82.9 82.7
21/06/2020 07:32:18 81.36 81.49 85.49 77.8 81 80.8 82.16 82.15 84.38 78.6 82.9 82.7
21/06/2020 07:32:19 80.77 81.61 83.73 77.9 81 80.8 80.91 82.11 83.74 78.6 82.9 82.7
21/06/2020 07:32:20 82.3 82.23 83.73 77.9 81 80.8 82.22 82.17 83.74 78.7 82.9 82.7
21/06/2020 07:32:21 81.82 82.09 83.73 77.9 81 80.8 82.31 82.48 83.74 78.7 82.9 82.7
21/06/2020 07:32:22 81.67 82.15 83.73 77.9 81 80.8 81.72 82.26 83.74 78.7 82.9 82.7
21/06/2020 07:32:23 77.94 81.56 83.73 77.7 81 80.8 79.54 81.78 83.74 78.6 82.9 82.7
21/06/2020 07:32:24 87.66 87.04 87.04 77.9 81 80.8 88.54 87.91 87.91 78.7 82.9 82.7
21/06/2020 07:32:25 81.49 87.04 87.04 77.9 81 80.8 82.5 87.91 87.91 78.7 82.9 82.7
21/06/2020 07:32:26 82.86 84.64 87.04 77.9 81 80.8 83.51 85.45 87.91 78.8 82.9 82.7
21/06/2020 07:32:27 80.58 83.69 87.04 78 81 80.8 81.23 84.39 87.91 78.8 82.9 82.7
21/06/2020 07:32:28 78.47 81.88 87.04 78 81 80.8 80.01 82.59 87.91 78.8 82.9 82.7
21/06/2020 07:32:29 79.99 80.36 87.04 77.8 81 80.8 81.27 81.34 87.91 78.7 82.9 82.7
21/06/2020 07:32:30 80.22 80.48 87.04 77.7 81 80.8 80.95 81.36 87.91 78.6 82.9 82.7
21/06/2020 07:32:31 80.84 80.83 87.04 77.3 81 80.8 82.84 82.77 87.91 78.5 82.9 82.7
21/06/2020 07:32:32 80.22 81.21 87.04 77.3 81 80.8 81.46 82.34 87.91 78.4 82.9 82.7
21/06/2020 07:32:33 81.46 81.39 87.04 77.3 81 80.8 83.06 82.62 87.91 78.5 82.9 82.7
21/06/2020 07:32:34 86.12 85.22 87.04 77.4 81 80.8 87.06 86.34 87.91 78.6 82.9 82.7
21/06/2020 07:32:35 82.25 83.92 87.04 77.4 81.1 80.8 83.09 85.08 87.91 78.6 82.9 82.7
21/06/2020 07:32:36 82.53 83.68 87.04 77.5 81.1 80.8 83.26 84.46 87.91 78.6 82.9 82.7
21/06/2020 07:32:37 81.94 82.55 87.04 77.5 81.1 80.8 82.38 83.43 87.91 78.7 82.9 82.7
21/06/2020 07:32:38 79.32 82.3 87.04 77.5 81.1 80.8 80.77 82.9 87.91 78.7 83 82.7
21/06/2020 07:32:39 80.38 80.79 87.04 77.5 81.1 80.8 81.19 81.65 87.91 78.7 83 82.7
21/06/2020 07:32:40 80.26 80.77 87.04 77.6 81.1 80.8 81.65 81.69 87.91 78.7 83 82.7
21/06/2020 07:32:41 81.88 81.93 87.04 77.6 81.1 80.8 82.9 82.78 87.91 78.7 83 82.7
21/06/2020 07:32:42 82.53 82.21 87.04 77.6 81.1 80.8 82.93 82.87 87.91 78.7 82.9 82.7
21/06/2020 07:32:43 78.57 81.94 87.04 77.6 81.1 80.7 79.87 82.58 87.91 78.7 82.9 82.6
21/06/2020 07:32:44 78.4 80.2 87.04 77.6 81.1 80.7 80.39 81.17 87.91 78.7 82.9 82.6
21/06/2020 07:32:45 79.37 79.73 87.04 77.5 81.1 80.7 80.35 80.89 87.91 78.7 82.9 82.6
21/06/2020 07:32:46 79.8 79.61 87.04 77.5 81.1 80.7 80.6 80.55 87.91 78.7 82.9 82.6
21/06/2020 07:32:47 80.98 81.05 87.04 77.5 81.1 80.7 81.27 81.44 87.91 78.7 82.9 82.6
21/06/2020 07:32:48 81.85 81.63 87.04 77.5 81.1 80.7 82.6 82.31 87.91 78.7 82.9 82.6
21/06/2020 07:32:49 81.21 81.62 87.04 77.5 81.1 80.7 82.22 82.39 87.91 78.7 82.9 82.6
21/06/2020 07:32:50 82.9 82.54 87.04 77.5 81.1 80.7 83.17 83.02 87.91 78.7 82.9 82.6
21/06/2020 07:32:51 84.12 84.2 87.04 77.5 81.1 80.7 84.31 84.37 87.91 78.7 83 82.6
21/06/2020 07:32:52 83.05 84.48 87.04 77.5 81.1 80.8 83.2 84.52 87.91 78.7 83 82.6
21/06/2020 07:32:53 83.09 83.38 87.04 77.6 81.1 80.8 83.24 83.51 87.91 78.7 83 82.6
21/06/2020 07:32:54 82.29 83.48 87.04 77.6 81.1 80.8 82.27 83.63 87.91 78.7 83 82.6
21/06/2020 07:32:55 82.75 82.99 85.22 77.6 81.1 80.8 83.44 83.38 86.34 78.7 83 82.6
21/06/2020 07:32:56 82.16 83.93 85.22 77.6 81.1 80.8 82.63 84.12 86.34 78.7 83 82.6
21/06/2020 07:32:57 77.08 81.9 85.22 77.7 81.1 80.8 80.39 82.47 86.34 78.7 83 82.6
21/06/2020 07:32:58 79.66 79.74 85.22 77.7 81.1 80.8 80.96 81.44 86.34 78.7 83 82.6
21/06/2020 07:32:59 77.71 79.61 85.22 77.7 81.1 80.8 79.41 81.1 86.34 78.8 83 82.6
21/06/2020 07:33:00 78.23 78.78 85.22 77.7 81.1 80.8 79.63 80.16 86.34 78.8 83 82.6
21/06/2020 07:33:01 78.14 78.45 85.22 77.7 81.1 80.8 79.78 80.02 86.34 78.8 83 82.6
21/06/2020 07:33:02 79.78 79.45 85.22 77.7 81.1 80.8 80.3 80.34 86.34 78.8 83 82.6
21/06/2020 07:33:03 78.47 79.6 85.22 77.7 81.1 80.8 80.49 80.8 86.34 78.8 83 82.6
21/06/2020 07:33:04 79.27 79.2 84.48 77.7 81.1 80.8 81.46 81.48 85.08 78.8 83 82.6
21/06/2020 07:33:05 77.22 79.11 84.48 77.7 81.1 80.8 78.89 80.92 84.52 78.8 83 82.6
21/06/2020 07:33:06 79.3 78.91 84.48 77.7 81.1 80.8 81.45 80.98 84.52 78.8 83 82.6
21/06/2020 07:33:07 77.63 78.81 84.48 77.7 81.1 80.8 80.66 81.17 84.52 78.8 83 82.6
21/06/2020 07:33:08 78.13 78.24 84.48 77.7 81.1 80.8 80.76 80.91 84.52 78.9 83 82.6
21/06/2020 07:33:09 79.36 78.9 84.48 77.8 81.1 80.8 81.93 81.66 84.52 78.9 83 82.6
21/06/2020 07:33:10 77 78.87 84.48 77.8 81.1 80.8 79.65 81.39 84.52 78.9 83 82.6
21/06/2020 07:33:11 78.94 78.56 84.48 77.8 81.1 80.8 80.83 80.7 84.52 78.9 83 82.6
21/06/2020 07:33:12 80.56 80.15 84.48 77.8 81.1 80.8 82.18 81.9 84.52 78.9 83 82.6
21/06/2020 07:33:13 80.1 80.46 84.48 77.8 81.1 80.8 81.27 81.91 84.52 78.9 83 82.6
21/06/2020 07:33:14 83.1 82.32 84.48 77.8 81.1 80.8 83.83 83.15 84.52 78.9 83 82.6
21/06/2020 07:33:15 80.74 82.33 84.48 77.9 81.1 80.8 81.09 83.16 84.52 79 83 82.6
21/06/2020 07:33:16 83.3 82.78 84.48 77.9 81.1 80.8 83.43 83.04 84.52 79 83 82.6
21/06/2020 07:33:17 81.62 82.71 84.48 77.9 81.1 80.8 82.32 82.94 84.52 79 83 82.6
21/06/2020 07:33:18 80.15 82.16 84.48 77.9 81.1 80.8 81.14 82.57 84.52 79 83 82.6
21/06/2020 07:33:19 80.84 81.82 84.48 78 81.1 80.8 82.12 82.82 84.52 79 83 82.6
21/06/2020 07:33:20 80.14 80.79 84.48 78 81.1 80.8 80.92 81.71 84.52 79.1 83 82.6
21/06/2020 07:33:21 83.26 82.81 84.48 78 81.1 80.8 83.86 83.34 84.52 79.1 83 82.6
21/06/2020 07:33:22 81.64 82.54 83.93 78.1 81.1 80.8 81.87 83.11 84.12 79.1 83 82.6
21/06/2020 07:33:23 80.59 82.66 83.93 78.1 81.1 80.8 81.86 83.08 84.12 79.1 83 82.6
21/06/2020 07:33:24 81.21 81.52 83.93 78.1 81.1 80.8 82.23 82.44 84.12 79.1 83 82.6
21/06/2020 07:33:25 82.06 81.94 83.93 78.1 81.1 80.8 82.96 82.9 84.12 79.2 83 82.6
21/06/2020 07:33:26 81.92 82.17 82.81 78.1 81.1 80.8 83.4 83.34 83.34 79.2 83 82.6
21/06/2020 07:33:27 80.76 81.89 82.81 78.2 81.1 80.8 81.68 83.31 83.34 79.2 83 82.6
21/06/2020 07:33:28 82.19 82.03 82.81 78.2 81.1 80.8 83.29 83.11 83.34 79.2 83 82.6
21/06/2020 07:33:29 79.04 82 82.81 78.2 81.1 80.8 81.09 83.24 83.34 79.3 83 82.6
21/06/2020 07:33:30 82.85 82.3 82.81 78.2 81.1 80.8 83.53 83.24 83.34 79.3 83 82.6
21/06/2020 07:33:31 82.69 82.62 82.81 78.3 81.1 80.8 83.01 83.12 83.34 79.3 83 82.6
21/06/2020 07:33:32 82.34 82.99 82.99 78.3 81.1 80.8 82.94 83.45 83.45 79.3 83 82.6
21/06/2020 07:33:33 80.81 82.57 82.99 78.3 81.1 80.8 81.32 83.06 83.45 79.3 83 82.6
21/06/2020 07:33:34 79.94 81.29 82.99 78.3 81.1 80.8 81.07 81.87 83.45 79.4 83 82.6
21/06/2020 07:33:35 80.36 80.74 82.99 78.3 81.2 80.8 81.13 81.51 83.45 79.4 83 82.6
21/06/2020 07:33:36 80.83 80.93 82.99 78.4 81.2 80.8 82.21 82 83.45 79.4 83 82.6
21/06/2020 07:33:37 80.85 81.51 82.99 78.4 81.2 80.8 81.91 82.36 83.45 79.4 83 82.6
21/06/2020 07:33:38 80.28 81.16 82.99 78.4 81.2 80.8 80.92 82.11 83.45 79.4 83 82.6
21/06/2020 07:33:39 77.74 80.27 82.99 78.4 81.2 80.8 79.4 81.13 83.45 79.4 83 82.6
21/06/2020 07:33:40 80.23 79.78 82.99 78.4 81.2 80.8 82.2 81.48 83.45 79.5 83 82.6
21/06/2020 07:33:41 80.47 80.54 82.99 78.4 81.2 80.8 81.72 81.84 83.45 79.5 83 82.6
21/06/2020 07:33:42 79.67 80.48 82.99 78.5 81.2 80.8 80.61 81.8 83.45 79.5 83 82.6
21/06/2020 07:33:43 79.55 80.37 82.99 78.5 81.2 80.8 80.38 81.12 83.45 79.5 83 82.6
21/06/2020 07:33:44 79.43 80 82.99 78.5 81.2 80.8 80.82 81.06 83.45 79.5 83 82.6
21/06/2020 07:33:45 81.77 81.29 82.99 78.5 81.2 80.8 82.99 82.4 83.45 79.5 83 82.6
21/06/2020 07:33:46 82.15 82.19 82.99 78.5 81.2 80.8 83.34 83.1 83.45 79.6 83 82.6
21/06/2020 07:33:47 82.25 82.32 82.99 78.6 81.2 80.8 83.12 83.22 83.45 79.6 83 82.6
21/06/2020 07:33:48 81.16 82.49 82.99 78.6 81.2 80.8 81.94 83.23 83.45 79.6 83 82.7
21/06/2020 07:33:49 82.12 82.17 82.99 78.6 81.2 80.8 82.64 82.8 83.45 79.6 83 82.7
21/06/2020 07:33:50 82.99 82.67 82.99 78.7 81.2 80.8 83.28 83.04 83.45 79.7 83 82.7
21/06/2020 07:33:51 79.55 82.56 82.99 78.7 81.2 80.8 81.71 82.93 83.45 79.7 83 82.7
21/06/2020 07:33:52 75.85 80.81 82.99 78.7 81.2 80.8 78.32 82.01 83.45 79.7 83 82.7
21/06/2020 07:33:53 78.31 78.75 82.99 78.7 81.2 80.8 80.56 80.57 83.45 79.7 83 82.7
21/06/2020 07:33:54 82.67 81.9 82.99 78.7 81.2 80.8 82.72 82.33 83.45 79.7 83 82.7
21/06/2020 07:33:55 80.34 81.85 82.99 78.7 81.2 80.8 82.86 82.77 83.45 79.8 83 82.7
21/06/2020 07:33:56 81.36 81.68 82.99 78.8 81.2 80.8 82.62 83.58 83.58 79.8 83 82.7
21/06/2020 07:33:57 79.29 81.04 82.99 78.8 81.2 80.8 81.71 82.76 83.58 79.8 83 82.7
21/06/2020 07:33:58 77.96 79.94 82.99 78.8 81.2 80.8 79.81 81.97 83.58 79.8 83 82.7
21/06/2020 07:33:59 79.48 79.56 82.99 78.8 81.2 80.8 81.38 81.34 83.58 79.8 83 82.7
21/06/2020 07:34:00 83.76 82.99 82.99 78.8 81.2 80.8 84.5 83.88 83.88 79.9 83 82.7
21/06/2020 07:34:01 81.93 83.17 83.17 78.9 81.2 80.8 82.37 83.97 83.97 79.9 83 82.7
21/06/2020 07:34:02 79.95 82.2 83.17 78.9 81.2 80.8 81.89 82.92 83.97 79.9 83 82.7
21/06/2020 07:34:03 80.72 81.31 83.17 78.9 81.2 80.8 81.47 82.34 83.97 79.9 83 82.7
21/06/2020 07:34:04 80.76 81.27 83.17 78.9 81.2 80.8 82.02 82.18 83.97 79.9 83 82.7
21/06/2020 07:34:05 82.52 82.75 83.17 79 81.2 80.8 82.85 83.13 83.97 80 83 82.7
21/06/2020 07:34:06 83.16 83.21 83.21 79 81.2 80.8 84.13 83.83 83.97 80 83 82.7
21/06/2020 07:34:07 84.44 84.13 84.13 79 81.2 80.8 85.38 84.98 84.98 80 83.1 82.7
21/06/2020 07:34:08 85.95 85.43 85.43 79.1 81.2 80.8 85.96 85.76 85.76 80.1 83.1 82.7
21/06/2020 07:34:09 82.83 85.38 85.43 79.1 81.2 80.8 83.38 85.55 85.76 80.1 83.1 82.7
21/06/2020 07:34:10 88.06 87.34 87.34 79.2 81.3 80.8 88 87.36 87.36 80.2 83.1 82.7
21/06/2020 07:34:11 82.23 86.64 87.34 79.3 81.3 80.8 83.01 86.68 87.36 80.2 83.1 82.7
21/06/2020 07:34:12 82.31 84.31 87.34 79.3 81.2 80.8 83.44 84.65 87.36 80.3 83.1 82.7
21/06/2020 07:34:13 81.22 83.19 87.34 79.3 81.2 80.8 81.61 83.92 87.36 80.3 83.1 82.7
21/06/2020 07:34:14 80.73 81.78 87.34 79.3 81.2 80.8 81.57 82.41 87.36 80.3 83.1 82.7
21/06/2020 07:34:15 80.06 81.77 87.34 79.3 81.2 80.8 82.06 82.76 87.36 80.3 83.1 82.7
21/06/2020 07:34:16 80.1 80.83 87.34 79.4 81.2 80.8 81.82 82.51 87.36 80.3 83.1 82.7
21/06/2020 07:34:17 77.14 80.1 87.34 79.4 81.2 80.8 78.52 81.68 87.36 80.3 83.1 82.7
21/06/2020 07:34:18 72.23 78.22 87.34 79.4 81.2 80.8 77.59 79.78 87.36 80.3 83.1 82.7
21/06/2020 07:34:19 74.83 75.69 87.34 79.4 81.2 80.8 78.18 78.97 87.36 80.3 83.1 82.7
21/06/2020 07:34:20 70.45 74.9 87.34 79.4 81.2 80.8 77.2 78.66 87.36 80.3 83.1 82.7
21/06/2020 07:34:21 78.34 77.38 87.34 79.4 81.2 80.8 80.38 80.04 87.36 80.3 83.1 82.7
21/06/2020 07:34:22 76.84 77.08 87.34 79.4 81.2 80.8 78.12 79.35 87.36 80.4 83 82.7
21/06/2020 07:34:23 76.49 77.25 87.34 79.4 81.2 80.8 77.36 78.83 87.36 80.4 83 82.7
21/06/2020 07:34:24 73.77 76.58 87.34 79.4 81.2 80.8 75.54 77.92 87.36 80.4 83 82.7
21/06/2020 07:34:25 77.77 77.56 87.34 79.4 81.2 80.8 78.44 78.36 87.36 80.4 83 82.7
21/06/2020 07:34:26 74.31 77.66 87.34 79.4 81.2 80.8 75.73 78.43 87.36 80.4 83 82.7
21/06/2020 07:34:27 68.6 75.47 87.34 79.4 81.2 80.8 72.75 76.6 87.36 80.4 83 82.7
21/06/2020 07:34:28 66.76 72.42 87.34 79.4 81.2 80.8 71.07 74.48 87.36 80.4 83 82.7
21/06/2020 07:34:29 67.8 69.88 87.34 79.4 81.2 80.8 71.96 72.83 87.36 80.4 83 82.7
21/06/2020 07:34:30 65.37 68.99 87.34 79.4 81.1 80.8 70.18 72.47 87.36 80.4 83 82.7
21/06/2020 07:34:31 64.58 67.06 87.34 79.4 81.1 80.8 70.15 71.16 87.36 80.3 83 82.7
21/06/2020 07:34:32 77.86 76.43 87.34 79.4 81.1 80.8 78.77 77.49 87.36 80.3 83 82.7
21/06/2020 07:34:33 70.39 75.54 87.34 79.3 81.1 80.8 73.33 76.78 87.36 80.2 83 82.7
21/06/2020 07:34:34 68.33 73.26 87.34 79.3 81.1 80.8 71.76 75.21 87.36 80.2 83 82.7
21/06/2020 07:34:35 76.66 75.99 87.34 79.3 81.1 80.8 77.22 76.69 87.36 80.2 83 82.7
21/06/2020 07:34:36 76.82 76.85 87.34 79.3 81.1 80.8 77.96 77.68 87.36 80.2 83 82.7
21/06/2020 07:34:37 81.46 80.41 87.34 79.4 81.1 80.8 81.87 80.87 87.36 80.2 83 82.7
21/06/2020 07:34:38 76.17 79.76 87.34 79.4 81.1 80.8 77.51 80.3 87.36 80.3 83 82.7
21/06/2020 07:34:39 79.39 79.56 87.34 79.4 81.1 80.8 80.45 80.43 87.36 80.3 83 82.7
21/06/2020 07:34:40 74.44 79.66 86.64 79.4 81.1 80.8 75.92 80.46 86.68 80.3 83 82.7
21/06/2020 07:34:41 74.95 76.99 84.31 79.4 81.1 80.8 76.55 78.11 84.65 80.3 83 82.7
21/06/2020 07:34:42 77.23 77.26 83.19 79.4 81.1 80.8 78.81 78.46 83.92 80.3 83 82.7
21/06/2020 07:34:43 70.82 76.38 81.78 79.4 81.1 80.8 74.12 78.08 82.76 80.3 83 82.7
21/06/2020 07:34:44 80.53 79.23 81.77 79.4 81.1 80.8 81.52 80.56 82.76 80.3 83 82.7
21/06/2020 07:34:45 89.11 88.39 88.39 79.5 81.2 80.8 87.67 87.05 87.05 80.4 83 82.7
21/06/2020 07:34:46 82.3 88.38 88.39 79.6 81.2 80.8 81.57 87.04 87.05 80.4 83 82.7
21/06/2020 07:34:47 72.58 85.76 88.39 79.6 81.2 80.8 73.89 84.54 87.05 80.4 83 82.7
21/06/2020 07:34:48 69.11 81.78 88.39 79.5 81.2 80.8 71.78 80.79 87.05 80.4 83 82.7
21/06/2020 07:34:49 71.34 77.95 88.39 79.5 81.2 80.8 72.94 77.4 87.05 80.4 83 82.7
21/06/2020 07:34:50 82.6 81.85 88.39 79.6 81.2 80.8 81.82 80.68 87.05 80.4 83 82.7
21/06/2020 07:34:51 73.26 79.93 88.39 79.6 81.2 80.8 76.36 79.55 87.05 80.4 83 82.7
21/06/2020 07:34:52 78.82 79.01 88.39 79.6 81.2 80.8 78.82 79.02 87.05 80.4 83 82.7
21/06/2020 07:34:53 73.55 78.93 88.39 79.6 81.2 80.8 76.66 79.14 87.05 80.4 83 82.7
21/06/2020 07:34:54 70.88 76.18 88.39 79.5 81.2 80.8 74.35 77.51 87.05 80.4 83 82.7
21/06/2020 07:34:55 68.16 73.51 88.39 79.5 81.2 80.8 72.81 75.82 87.05 80.4 83 82.7
21/06/2020 07:34:56 67.1 70.87 88.39 79.5 81.2 80.8 71.89 73.96 87.05 80.4 83 82.7
21/06/2020 07:34:57 75.5 73.93 88.39 79.6 81.2 80.8 77.67 76.37 87.05 80.4 83 82.7
21/06/2020 07:34:58 70.64 73.59 88.39 79.6 81.2 80.8 75.13 76.46 87.05 80.4 83 82.7
21/06/2020 07:34:59 69.13 71.93 88.39 79.6 81.2 80.8 73.99 75.59 87.05 80.4 83 82.7
21/06/2020 07:35:00 71.91 71.88 88.39 79.5 81.2 80.8 74.22 74.79 87.05 80.4 83 82.7
21/06/2020 07:35:01 72.82 73.07 88.39 79.5 81.2 80.8 74.81 75.16 87.05 80.4 83 82.7
21/06/2020 07:35:02 70.09 73.33 88.39 79.5 81.2 80.8 73.64 75.46 87.05 80.4 83 82.7
21/06/2020 07:35:03 70.2 71.02 88.39 79.5 81.2 80.8 74.22 74.3 87.05 80.4 83 82.7
21/06/2020 07:35:04 72.58 72.19 88.39 79.5 81.2 80.8 76.4 75.82 87.05 80.4 83 82.7
21/06/2020 07:35:05 71.51 71.99 88.39 79.5 81.1 80.8 75.19 75.55 87.05 80.4 83 82.7
21/06/2020 07:35:06 72.61 72.85 88.39 79.5 81.1 80.8 75.92 76.15 87.05 80.4 83 82.7
21/06/2020 07:35:07 75.06 74.75 88.39 79.5 81.1 80.8 77.65 77.21 87.05 80.4 83 82.7
21/06/2020 07:35:08 73.94 74.81 88.39 79.5 81.1 80.8 76.29 77.31 87.05 80.4 83 82.7
21/06/2020 07:35:09 70.32 73.63 88.39 79.5 81.1 80.8 75.09 76.44 87.05 80.4 83 82.7
21/06/2020 07:35:10 70.63 72.01 88.39 79.5 81.1 80.8 75.17 75.87 87.05 80.4 83 82.7
21/06/2020 07:35:11 71.08 71.46 88.39 79.5 81.1 80.8 74.93 75.26 87.05 80.4 83 82.7
21/06/2020 07:35:12 67.98 71.61 88.39 79.5 81.1 80.8 72.36 75.45 87.05 80.4 83 82.7
21/06/2020 07:35:13 68.38 69.55 88.39 79.5 81.1 80.8 71.65 73.55 87.05 80.4 83 82.7
21/06/2020 07:35:14 74.77 73.55 88.39 79.5 81.1 80.8 78.55 77.25 87.05 80.4 83 82.7
21/06/2020 07:35:15 81.42 81.12 88.38 79.6 81.1 80.8 81.96 81.77 87.04 80.4 83 82.7
21/06/2020 07:35:16 80.39 82.17 85.76 79.6 81.1 80.8 81 82.57 84.54 80.4 83 82.7
21/06/2020 07:35:17 73.06 80.33 82.17 79.5 81.1 80.8 77.04 81.07 82.57 80.4 83 82.7
21/06/2020 07:35:18 80.15 80.46 82.17 79.6 81.1 80.8 80.91 81.41 82.57 80.4 83 82.7
21/06/2020 07:35:19 67.92 78.73 82.17 79.6 81.1 80.8 71.09 79.83 82.57 80.4 83 82.7
21/06/2020 07:35:20 69.29 74.97 82.17 79.6 81.1 80.8 73.26 76.41 82.57 80.4 83 82.7
21/06/2020 07:35:21 70.13 72.36 82.17 79.5 81.1 80.8 74.82 75.12 82.57 80.4 83 82.7
21/06/2020 07:35:22 72.28 72.18 82.17 79.5 81.1 80.8 76.71 76.51 82.57 80.4 83 82.7
21/06/2020 07:35:23 69.78 71.63 82.17 79.5 81.1 80.8 74.52 75.84 82.57 80.4 83 82.7
21/06/2020 07:35:24 80.8 79.56 82.17 79.5 81.1 80.8 81.11 80.2 82.57 80.4 83 82.7
21/06/2020 07:35:25 76.24 79.37 82.17 79.5 81.1 80.8 78.33 80.03 82.57 80.4 83 82.7
21/06/2020 07:35:26 71.47 77.86 82.17 79.5 81.1 80.8 75.68 79.29 82.57 80.4 83 82.7
21/06/2020 07:35:27 73.82 74.93 82.17 79.4 81.1 80.8 77.49 77.65 82.57 80.3 83 82.7
21/06/2020 07:35:28 71.97 74.53 82.17 79.4 81.1 80.8 75.96 77.65 82.57 80.3 83 82.7
21/06/2020 07:35:29 79.59 78.53 82.17 79.4 81.1 80.8 80.94 80.22 82.57 80.4 83 82.7
21/06/2020 07:35:30 79.78 79.85 82.17 79.5 81.1 80.8 82.57 82.33 82.57 80.4 83 82.7
21/06/2020 07:35:31 75.3 79.23 82.17 79.5 81.1 80.8 77.88 81.76 82.57 80.4 83 82.7
21/06/2020 07:35:32 73.23 77.09 82.17 79.3 81.1 80.8 76.89 79.63 82.57 80.3 83 82.7
21/06/2020 07:35:33 71.33 75.2 82.17 79.2 81.1 80.8 75.18 78.18 82.57 80.2 83 82.7
21/06/2020 07:35:34 81.48 80.07 82.17 79.2 81.1 80.8 82.32 81.12 82.57 80.2 83 82.7
21/06/2020 07:35:35 78.29 80.04 82.17 79.2 81.1 80.8 78.84 81 82.57 80.3 83 82.7
21/06/2020 07:35:36 71.53 78.95 82.17 79.2 81.1 80.8 74.78 79.72 82.57 80.3 83 82.7
21/06/2020 07:35:37 75.62 76.42 82.17 79.2 81.1 80.8 79.24 79.17 82.57 80.3 83 82.7
21/06/2020 07:35:38 75.17 75.8 82.17 79.2 81.1 80.8 77.23 78.6 82.57 80.3 83 82.7
21/06/2020 07:35:39 75.44 75.77 82.17 79.2 81 80.8 78.41 78.33 82.57 80.3 82.9 82.7
21/06/2020 07:35:40 70.46 75.87 82.17 79.2 81 80.8 73.67 78.34 82.57 80.3 82.9 82.7
21/06/2020 07:35:41 74.5 74.18 82.17 79.2 81 80.8 77.81 77.33 82.57 80.3 82.9 82.7
21/06/2020 07:35:42 74.73 75.62 82.17 79.2 81 80.8 77.31 78.09 82.57 80.3 82.9 82.7
21/06/2020 07:35:43 73.52 73.98 82.17 79.2 81 80.8 76.5 77.06 82.57 80.3 82.9 82.7
21/06/2020 07:35:44 75.77 75.58 82.17 79.2 81 80.8 78.56 78.14 82.57 80.3 82.9 82.7
21/06/2020 07:35:45 72.69 74.94 82.17 79.2 81 80.8 75.24 77.85 82.57 80.3 82.9 82.7
21/06/2020 07:35:46 70.16 73.67 80.46 79.2 81 80.8 74.53 76.34 82.33 80.3 82.9 82.7
21/06/2020 07:35:47 69.72 71.8 80.46 79.2 81 80.8 74.59 75.52 82.33 80.3 82.9 82.7
21/06/2020 07:35:48 70.49 70.9 80.07 79.2 80.9 80.8 75.31 75.42 82.33 80.3 82.8 82.7
21/06/2020 07:35:49 73.21 72.38 80.07 79.2 80.7 80.8 76.55 76.15 82.33 80.3 82.2 82.7
21/06/2020 07:35:50 73.22 73.22 80.07 79.2 80.6 80.8 75.25 76.16 82.33 80.3 82.1 82.7
21/06/2020 07:35:51 76.58 75.73 80.07 79.2 80.6 80.8 77.5 77 82.33 80.3 82.1 82.7
21/06/2020 07:35:52 71.9 75.65 80.07 79.2 80.6 80.8 74.52 76.94 82.33 80.3 82.1 82.7
21/06/2020 07:35:53 67.83 73.61 80.07 79.2 80.6 80.8 73.27 75.58 82.33 80.3 82.1 82.7
21/06/2020 07:35:54 70.82 71.55 80.07 79.2 80.6 80.8 75.57 75.59 82.33 80.3 82.1 82.7
21/06/2020 07:35:55 69.72 71.14 80.07 79.2 80.5 80.8 75.04 75.48 82.33 80.3 82.1 82.7
21/06/2020 07:35:56 69.05 70.34 80.07 79.2 80.5 80.8 74.09 75.19 82.33 80.3 82.1 82.7
21/06/2020 07:35:57 69.27 70.24 80.07 79.2 80.5 80.8 74.36 75.35 82.33 80.3 82.1 82.7
21/06/2020 07:35:58 66.56 69.06 80.07 79.2 80.5 80.8 72.45 74.09 82.33 80.3 82.1 82.7
21/06/2020 07:35:59 73.54 72.28 80.07 79.2 80.5 80.8 76.79 75.84 82.33 80.3 82.1 82.7
21/06/2020 07:36:00 76.27 75.55 80.07 79.2 80.5 80.8 78.32 77.94 81.76 80.3 82 82.7
21/06/2020 07:36:01 73.74 75.32 80.07 79.2 80.5 80.8 76.42 77.69 81.12 80.3 82 82.7
21/06/2020 07:36:02 69.79 73.95 80.07 79.2 80.4 80.8 73.91 76.62 81.12 80.3 82 82.7
21/06/2020 07:36:03 68.45 71.69 80.07 79.2 80.4 80.8 71.96 74.99 81.12 80.3 82 82.7
21/06/2020 07:36:04 81.07 79.72 80.04 79.2 80.4 80.8 81.95 80.56 81 80.3 82 82.7
21/06/2020 07:36:05 68.32 78.22 79.72 79.2 80.4 80.8 73.45 79.43 80.56 80.3 82 82.7
21/06/2020 07:36:06 69.54 74.66 79.72 79.2 80.4 80.8 74.35 76.69 80.56 80.3 82 82.7
21/06/2020 07:36:07 69.06 72.21 79.72 79.2 80.4 80.8 73.4 75.37 80.56 80.3 82 82.7
21/06/2020 07:36:08 71.28 72.19 79.72 79.2 80.4 80.8 72.62 74.48 80.56 80.3 82 82.7
21/06/2020 07:36:09 76.07 74.97 79.72 79.2 80.4 80.8 77.17 76.18 80.56 80.3 82 82.7
21/06/2020 07:36:10 72.71 74.54 79.72 79.2 80.4 80.8 75.96 76.45 80.56 80.3 82 82.7
21/06/2020 07:36:11 69.24 73.02 79.72 79.2 80.4 80.8 74.2 75.84 80.56 80.3 81.9 82.7
21/06/2020 07:36:12 69.18 71.01 79.72 79.2 80.4 80.8 73.95 74.81 80.56 80.3 81.9 82.7
21/06/2020 07:36:13 69.25 70.25 79.72 79.2 80.3 80.8 74.19 74.75 80.56 80.3 81.9 82.7
21/06/2020 07:36:14 70.9 71.2 79.72 79.2 80.3 80.8 72.56 74.18 80.56 80.3 81.9 82.7
21/06/2020 07:36:15 67.89 69.99 79.72 79.2 80.3 80.8 71.15 73.06 80.56 80.3 81.9 82.7
21/06/2020 07:36:16 68.82 69.38 79.72 79.2 80.3 80.8 73.34 73.35 80.56 80.3 81.9 82.7
21/06/2020 07:36:17 69.91 69.65 79.72 79.2 80.3 80.8 74.49 74.06 80.56 80.3 81.9 82.7
21/06/2020 07:36:18 68.94 69.81 79.72 79.2 80.3 80.8 73.91 74.55 80.56 80.3 81.9 82.7
21/06/2020 07:36:19 70.05 69.84 79.72 79.2 80.3 80.8 74.74 74.58 80.56 80.3 81.9 82.7
21/06/2020 07:36:20 66.43 69.82 79.72 79.2 80.3 80.8 71.5 74.54 80.56 80.3 81.9 82.7
21/06/2020 07:36:21 63.25 67.95 79.72 79.2 80.3 80.8 69.54 72.83 80.56 80.3 81.9 82.7
21/06/2020 07:36:22 69.15 68.39 79.72 79.2 80.3 80.8 74 73.33 80.56 80.3 81.9 82.7
21/06/2020 07:36:23 68.59 69.02 79.72 79.2 80.3 80.8 73.59 73.94 80.56 80.3 81.9 82.7
21/06/2020 07:36:24 70.37 69.97 79.72 79.2 80.3 80.8 74.92 74.61 80.56 80.3 81.9 82.7
21/06/2020 07:36:25 71.63 71.6 79.72 79.2 80.3 80.8 75.47 75.72 80.56 80.3 81.9 82.7
21/06/2020 07:36:26 66.53 70.84 79.72 79.2 80.3 80.8 71.75 74.98 80.56 80.3 81.9 82.7
21/06/2020 07:36:27 64.93 68.68 79.72 79.2 80.3 80.8 70.61 73.22 80.56 80.3 81.9 82.7
21/06/2020 07:36:28 69.67 68.76 79.72 79.2 80.3 80.8 74.51 73.72 80.56 80.3 81.9 82.7
21/06/2020 07:36:29 69.12 69.27 79.72 79.2 80.3 80.8 74.27 74.4 80.56 80.3 81.9 82.7
21/06/2020 07:36:30 68.67 69.21 79.72 79.2 80.3 80.8 73.8 74.42 80.56 80.3 81.9 82.7
21/06/2020 07:36:31 69.38 69.41 79.72 79.2 80.3 80.8 74.62 74.64 80.56 80.3 81.9 82.7
21/06/2020 07:36:32 73.67 72.58 79.72 79.2 80.3 80.8 74.98 74.88 80.56 80.3 81.9 82.7
21/06/2020 07:36:33 67.25 72.59 79.72 79.2 80.3 80.8 71.06 74.67 80.56 80.3 81.9 82.7
21/06/2020 07:36:34 66.18 69.93 78.22 79.2 80.3 80.8 70.62 72.76 79.43 80.3 81.9 82.7
21/06/2020 07:36:35 68.48 68.8 74.97 79.2 80.3 80.8 73.42 73.31 76.69 80.3 81.9 82.7
21/06/2020 07:36:36 69.88 69.49 74.97 79.2 80.3 80.8 74.89 74.37 76.45 80.3 81.9 82.7
21/06/2020 07:36:37 69.12 69.88 74.97 79.2 80.3 80.8 73.69 74.63 76.45 80.3 81.9 82.7
21/06/2020 07:36:38 69.64 69.75 74.97 79.2 80.3 80.8 74.67 74.63 76.45 80.3 81.9 82.7
21/06/2020 07:36:39 65.83 69.5 74.54 79.2 80.3 80.8 71.08 74.42 76.45 80.3 81.9 82.7
21/06/2020 07:36:40 65.21 67.62 73.02 79.2 80.3 80.8 70.98 72.64 75.84 80.3 81.9 82.7
21/06/2020 07:36:41 68.69 68.43 72.59 79.2 80.3 80.8 73.51 73.48 75.72 80.3 81.9 82.7
21/06/2020 07:36:42 70.01 69.4 72.59 79.2 80.3 80.8 74.69 74.2 75.72 80.3 81.9 82.7
21/06/2020 07:36:43 68.73 69.5 72.59 79.1 80.2 80.8 73.65 74.32 75.72 80.3 81.9 82.7
21/06/2020 07:36:44 69.64 69.56 72.59 79.1 80.2 80.8 74.75 74.63 75.72 80.3 81.9 82.7
21/06/2020 07:36:45 65.52 69.48 72.59 79.1 80.2 80.8 70.42 74.49 75.72 80.2 81.9 82.7
21/06/2020 07:36:46 68.32 68.45 72.59 79.1 80.2 80.8 73.19 73.4 75.72 80.2 81.9 82.7
21/06/2020 07:36:47 67.98 68.82 72.59 79.1 80.2 80.8 73.08 73.87 75.72 80.2 81.8 82.7
21/06/2020 07:36:48 69.77 69.27 72.59 79.1 80.2 80.8 74.85 74.41 75.72 80.2 81.8 82.7
21/06/2020 07:36:49 68.56 69.41 72.59 79 80.2 80.8 73.66 74.62 75.72 80.2 81.8 82.7
21/06/2020 07:36:50 70.05 69.76 72.59 79 80.2 80.8 74 74.71 75.72 80.2 81.8 82.7
21/06/2020 07:36:51 68.22 69.62 72.59 79 80.2 80.8 71.9 73.71 75.72 80.2 81.8 82.7
21/06/2020 07:36:52 71.14 70.48 72.59 79 80.2 80.8 75.31 74.55 75.72 80.2 81.8 82.7
21/06/2020 07:36:53 69.77 70.65 72.59 79 80.2 80.8 74.38 74.95 75.72 80.2 81.8 82.7
21/06/2020 07:36:54 71.9 71.87 72.59 79 80.2 80.8 75.42 75.36 75.72 80.2 81.8 82.7
21/06/2020 07:36:55 72.64 72.94 72.94 79 80.2 80.8 75.86 76.05 76.05 80.1 81.8 82.7
21/06/2020 07:36:56 74.69 74.27 74.27 79 80.2 80.8 77.93 77.52 77.52 80.1 81.8 82.7
21/06/2020 07:36:57 74.94 74.92 74.92 79 80.2 80.8 77.59 77.85 77.85 80.1 81.8 82.7
21/06/2020 07:36:58 77.13 76.62 76.62 79 80.2 80.8 77.52 77.68 77.85 80.1 81.8 82.7
21/06/2020 07:36:59 79.25 78.44 78.44 79 80.2 80.8 80.09 79.4 79.4 80.1 81.8 82.7
21/06/2020 07:37:00 78.32 78.56 78.56 79 80.2 80.8 79.83 79.73 79.73 80.1 81.8 82.7
21/06/2020 07:37:01 77.81 78.34 78.56 79 80.2 80.8 79.81 79.87 79.87 80.1 81.8 82.7
21/06/2020 07:37:02 79.29 78.93 78.93 78.9 80.2 80.8 80.34 80.26 80.26 80.1 81.8 82.7
21/06/2020 07:37:03 81.64 81.16 81.16 79 80.2 80.8 82.87 82.43 82.43 80.1 81.8 82.7
21/06/2020 07:37:04 82.39 82.43 82.43 79 80.2 80.8 82.84 83.04 83.04 80.1 81.8 82.7
21/06/2020 07:37:05 79.97 82.5 82.5 79 80.2 80.8 82.54 83.36 83.36 80.1 81.8 82.7
21/06/2020 07:37:06 81.65 81.68 82.5 79 80.2 80.8 83.28 83.27 83.36 80.2 81.8 82.7
21/06/2020 07:37:07 77.39 81.43 82.5 79 80.2 80.8 78.88 83 83.36 80.1 81.8 82.7
21/06/2020 07:37:08 75.31 79.28 82.5 79 80.1 80.8 79.34 80.79 83.36 80.1 81.8 82.7
21/06/2020 07:37:09 80.02 79.4 82.5 79 80.1 80.8 82.27 81.67 83.36 80.1 81.8 82.7
21/06/2020 07:37:10 78.75 79.5 82.5 79 80.1 80.8 81.66 81.97 83.36 80.1 81.8 82.7
21/06/2020 07:37:11 79.83 79.66 82.5 79 80.1 80.8 81.26 81.66 83.36 80.1 81.8 82.7
21/06/2020 07:37:12 84.61 83.18 83.18 79 80.1 80.8 85.27 84.12 84.12 80.2 81.8 82.7
21/06/2020 07:37:13 80.46 83 83.18 79 80.1 80.8 83.86 84.82 84.82 80.2 81.8 82.7
21/06/2020 07:37:14 76.29 81.38 83.18 79 80.1 80.8 78.45 83.79 84.82 80.2 81.8 82.7
21/06/2020 07:37:15 81.65 81.26 83.18 79 80.1 80.8 83.09 82.83 84.82 80.2 81.8 82.7
21/06/2020 07:37:16 85.01 84.29 84.29 79 80.2 80.8 86.02 85.4 85.4 80.2 81.8 82.7
21/06/2020 07:37:17 79.89 84.3 84.3 79 80.2 80.8 81.76 85.41 85.41 80.2 81.8 82.7
21/06/2020 07:37:18 86.15 85.98 85.98 79.1 80.2 80.8 87.45 87.09 87.09 80.3 81.8 82.7
21/06/2020 07:37:19 84.02 85.52 85.98 79.1 80.2 80.8 83.71 85.97 87.09 80.3 81.8 82.7
21/06/2020 07:37:20 82.12 83.39 85.98 79.1 80.2 80.8 83.73 84.29 87.09 80.3 81.8 82.7
21/06/2020 07:37:21 83.66 84.04 85.98 79.1 80.2 80.8 84.3 84.63 87.09 80.3 81.8 82.7
21/06/2020 07:37:22 79.44 83.43 85.98 79.1 80.2 80.8 80.65 84.28 87.09 80.3 81.8 82.7
21/06/2020 07:37:23 80.28 81.44 85.98 79.1 80.2 80.8 81.58 82.52 87.09 80.3 81.8 82.7
21/06/2020 07:37:24 74.92 80.58 85.98 79 80.2 80.8 77.89 81.75 87.09 80.2 81.8 82.7
21/06/2020 07:37:25 77.85 78.28 85.98 79 80.2 80.8 79.88 80.13 87.09 80.2 81.8 82.7
21/06/2020 07:37:26 73.43 77.8 85.98 79 80.2 80.8 78.49 79.75 87.09 80.2 81.8 82.7
21/06/2020 07:37:27 77.17 77 85.98 79 80.2 80.8 80.62 80.42 87.09 80.2 81.8 82.7
21/06/2020 07:37:28 76.11 76.87 85.98 79 80.2 80.8 79.64 80.23 87.09 80.2 81.8 82.7
21/06/2020 07:37:29 77.35 77.26 85.98 79 80.2 80.8 79.82 79.95 87.09 80.2 81.8 82.7
21/06/2020 07:37:30 80.26 79.49 85.98 79 80.2 80.8 81.59 81.14 87.09 80.2 81.8 82.7
21/06/2020 07:37:31 75.22 79.43 85.98 78.9 80.2 80.8 77.17 81.05 87.09 80.2 81.8 82.7
21/06/2020 07:37:32 78 77.76 85.98 78.9 80.1 80.8 80.81 80.27 87.09 80.2 81.8 82.7
21/06/2020 07:37:33 79.74 79.45 85.98 78.9 80.1 80.8 81.04 81.02 87.09 80.2 81.8 82.7
21/06/2020 07:37:34 78.11 78.8 85.98 78.9 80.1 80.8 81.23 81.13 87.09 80.1 81.8 82.7
21/06/2020 07:37:35 76.61 78.52 85.98 78.8 80.1 80.8 78.37 80.98 87.09 80.1 81.8 82.7
21/06/2020 07:37:36 78.39 78.05 85.98 78.8 80.1 80.8 80.61 80.23 87.09 80.1 81.8 82.7
21/06/2020 07:37:37 86.55 85.57 85.98 78.9 80.1 80.8 84.94 84.24 87.09 80.1 81.8 82.7
21/06/2020 07:37:38 78.49 85.5 85.98 78.9 80.1 80.8 81.58 84.18 87.09 80.1 81.8 82.7
21/06/2020 07:37:39 79.81 82.35 85.98 78.9 80.1 80.8 81.68 82.61 87.09 80.1 81.8 82.7
21/06/2020 07:37:40 81.81 82.86 85.98 78.9 80.1 80.8 82.83 83.65 87.09 80.1 81.8 82.7
21/06/2020 07:37:41 77.4 81.25 85.98 78.9 80.1 80.8 81.05 82.35 87.09 80.1 81.8 82.7
21/06/2020 07:37:42 78.8 79.76 85.98 78.8 80.1 80.8 79.91 81.63 87.09 80.1 81.8 82.7
21/06/2020 07:37:43 79.49 79.39 85.98 78.8 80.1 80.8 80.53 80.69 87.09 80.1 81.8 82.7
21/06/2020 07:37:44 80.35 80.15 85.98 78.8 80.1 80.8 81.83 81.51 87.09 80.1 81.8 82.7
21/06/2020 07:37:45 81.97 81.49 85.98 78.9 80.2 80.8 82.82 82.52 87.09 80.1 81.8 82.7
21/06/2020 07:37:46 79.82 81.31 85.98 78.9 80.1 80.8 82.36 82.65 87.09 80.1 81.8 82.7
21/06/2020 07:37:47 81.52 81.37 85.98 78.9 80.1 80.8 82.57 82.86 87.09 80.1 81.8 82.7
21/06/2020 07:37:48 79.72 81.19 85.57 78.8 80.1 80.8 82.02 82.67 85.97 80.1 81.8 82.7
21/06/2020 07:37:49 80.16 80.48 85.57 78.8 80.1 80.8 81.16 82.09 84.63 80.1 81.8 82.7
21/06/2020 07:37:50 80.71 81.15 85.57 78.8 80.1 80.8 81.64 82.02 84.63 80.1 81.8 82.7
21/06/2020 07:37:51 81.12 80.99 85.57 78.8 80.1 80.8 82.67 82.45 84.28 80.1 81.8 82.7
21/06/2020 07:37:52 80.38 81.1 85.57 78.8 80.1 80.8 81.91 82.63 84.24 80.1 81.8 82.7
21/06/2020 07:37:53 80.55 80.76 85.57 78.8 80.1 80.9 82.25 82.21 84.24 80.1 81.8 82.7
21/06/2020 07:37:54 81.54 81.3 85.57 78.8 80.1 80.9 82.65 82.61 84.24 80.1 81.8 82.7
21/06/2020 07:37:55 81.41 81.56 85.57 78.8 80.1 80.9 82.27 82.46 84.24 80.1 81.8 82.7
21/06/2020 07:37:56 80.6 82.03 85.57 78.7 80.2 80.9 82.58 83.25 84.24 80.1 81.8 82.7
21/06/2020 07:37:57 80.05 80.6 85.57 78.8 80.2 80.9 81.62 82.28 84.24 80.1 81.8 82.7
21/06/2020 07:37:58 80.23 80.47 85.57 78.8 80.2 80.9 81.48 82.1 84.24 80.1 81.8 82.7
21/06/2020 07:37:59 80.71 81.45 85.57 78.8 80.2 80.9 81.65 82.22 84.24 80.1 81.8 82.7
21/06/2020 07:38:00 81.76 81.5 85.57 78.8 80.2 80.9 83.27 82.82 84.24 80.1 81.8 82.7
21/06/2020 07:38:01 80.31 81.89 85.57 78.8 80.1 80.9 81.23 82.86 84.24 80.1 81.8 82.7
21/06/2020 07:38:02 78.26 80.53 85.57 78.8 80.1 80.9 79.76 81.78 84.24 80.1 81.8 82.7
21/06/2020 07:38:03 78.56 79.37 85.57 78.8 80.1 80.9 79.54 80.72 84.24 80.1 81.8 82.7
21/06/2020 07:38:04 78.82 78.99 85.57 78.8 80.1 80.9 80.99 80.71 84.24 80.1 81.8 82.7
21/06/2020 07:38:05 79.17 79.23 85.57 78.8 80.1 80.9 81.23 81.14 84.24 80.1 81.8 82.7
21/06/2020 07:38:06 79.66 79.82 85.57 78.8 80.1 80.9 80.76 81.09 84.24 80.1 81.7 82.7
21/06/2020 07:38:07 81 80.75 85.5 78.8 80.1 80.9 81.98 81.75 84.18 80.1 81.8 82.7
21/06/2020 07:38:08 80.58 81.42 82.86 78.8 80.1 80.9 81.4 82.26 83.65 80.1 81.8 82.7
21/06/2020 07:38:09 82.99 82.41 82.86 78.8 80.1 80.9 82.79 82.47 83.65 80.1 81.8 82.7
21/06/2020 07:38:10 83.08 82.92 82.92 78.9 80.1 80.9 82.86 82.8 83.25 80.1 81.8 82.7
21/06/2020 07:38:11 81.2 82.74 82.92 78.9 80.1 80.9 82.01 82.66 83.25 80.1 81.8 82.7
21/06/2020 07:38:12 82.26 82.26 82.92 78.9 80.2 80.9 82.7 82.68 83.25 80.1 81.8 82.7
21/06/2020 07:38:13 79.78 82.07 82.92 78.9 80.2 80.9 80.45 82.55 83.25 80.1 81.8 82.7
21/06/2020 07:38:14 75.23 80.5 82.92 78.9 80.2 80.9 79.05 81.1 83.25 80.1 81.8 82.7
21/06/2020 07:38:15 74.86 78.08 82.92 78.8 80.2 80.9 77.95 80.06 83.25 80.1 81.8 82.7
21/06/2020 07:38:16 75.08 76.37 82.92 78.8 80.1 80.9 78.65 79.1 83.25 80.1 81.8 82.7
21/06/2020 07:38:17 80.7 79.67 82.92 78.8 80.1 80.9 81.29 80.65 83.25 80.1 81.8 82.7
21/06/2020 07:38:18 80.63 80.9 82.92 78.8 80.2 80.8 83.21 82.93 83.25 80.1 81.8 82.7
21/06/2020 07:38:19 74.72 80.4 82.92 78.8 80.1 80.8 77.28 82.63 83.25 80.1 81.8 82.7
21/06/2020 07:38:20 77.29 78.01 82.92 78.8 80.1 80.8 80.51 80.9 83.25 80.1 81.8 82.7
21/06/2020 07:38:21 75.65 77.43 82.92 78.7 80.1 80.8 78.29 80.15 83.25 80 81.8 82.7
21/06/2020 07:38:22 74.25 76.4 82.92 78.7 80.1 80.8 77.85 79.23 83.25 80 81.8 82.7
21/06/2020 07:38:23 76.7 76.38 82.92 78.7 80.1 80.8 80.05 79.45 83.25 80 81.8 82.7
21/06/2020 07:38:24 78.09 78.12 82.92 78.7 80.1 80.8 80.25 80.26 83.25 80 81.8 82.7
21/06/2020 07:38:25 78.06 78.05 82.92 78.7 80.1 80.8 80.03 80.05 83.25 80 81.8 82.7
21/06/2020 07:38:26 78.01 78.37 82.92 78.7 80.1 80.8 79.91 80.13 82.93 80 81.8 82.7
21/06/2020 07:38:27 78.47 78.56 82.92 78.6 80.1 80.8 80.01 80.26 82.93 80 81.8 82.7
21/06/2020 07:38:28 76.11 78.23 82.92 78.6 80.1 80.8 77.78 79.93 82.93 80 81.8 82.7
21/06/2020 07:38:29 76.51 77.46 82.92 78.6 80.1 80.8 79.73 79.69 82.93 80 81.8 82.7
21/06/2020 07:38:30 77.05 77.08 82.92 78.6 80.1 80.8 79.11 79.39 82.93 79.9 81.8 82.7
21/06/2020 07:38:31 79.7 79.1 82.92 78.6 80.1 80.8 81.4 80.69 82.93 79.9 81.8 82.7
21/06/2020 07:38:32 75.5 78.44 82.92 78.5 80.1 80.8 78.85 80.6 82.93 79.9 81.8 82.7
21/06/2020 07:38:33 77.83 77.55 82.92 78.5 80.1 80.8 80.25 80.09 82.93 79.9 81.8 82.7
21/06/2020 07:38:34 77.44 77.63 82.92 78.5 80.1 80.8 80.21 80.27 82.93 79.9 81.8 82.7
21/06/2020 07:38:35 77.61 78.2 82.92 78.5 80.1 80.8 81.37 81.26 82.93 79.9 81.8 82.7
21/06/2020 07:38:36 77.77 78.09 82.92 78.5 80.1 80.8 79.49 80.85 82.93 79.9 81.8 82.7
21/06/2020 07:38:37 73.65 77.52 82.92 78.5 80.1 80.8 77.63 79.91 82.93 79.9 81.8 82.7
21/06/2020 07:38:38 79.6 78.59 82.92 78.5 80.1 80.8 81.57 80.58 82.93 79.9 81.8 82.7
21/06/2020 07:38:39 77.95 78.71 82.92 78.5 80.1 80.8 79.44 80.6 82.93 79.9 81.8 82.7
21/06/2020 07:38:40 80.46 79.83 82.74 78.5 80.1 80.8 82.18 81.58 82.93 79.9 81.8 82.7
21/06/2020 07:38:41 81.28 80.88 82.26 78.5 80.1 80.8 82.18 81.99 82.93 79.9 81.8 82.7
21/06/2020 07:38:42 80.94 81.35 82.07 78.5 80.1 80.8 81.82 82.22 82.93 79.9 81.8 82.7
21/06/2020 07:38:43 79.71 80.69 81.35 78.5 80.1 80.8 81.9 82.14 82.93 79.9 81.8 82.7
21/06/2020 07:38:44 81.61 81.28 81.35 78.5 80.2 80.8 82.1 82.17 82.93 79.9 81.8 82.7
21/06/2020 07:38:45 77.94 81.31 81.35 78.5 80.2 80.8 79.51 82.17 82.93 79.9 81.8 82.7
21/06/2020 07:38:46 81.12 80.66 81.35 78.5 80.2 80.8 81.84 81.46 82.93 79.9 81.8 82.7
21/06/2020 07:38:47 79.1 80.68 81.35 78.5 80.2 80.8 81.04 81.47 82.93 79.9 81.8 82.7
21/06/2020 07:38:48 80.94 80.94 81.35 78.4 80.2 80.8 82.53 82.45 82.63 79.9 81.8 82.7
21/06/2020 07:38:49 79.46 80.72 81.35 78.4 80.2 80.8 81.43 82.2 82.45 79.9 81.8 82.7
21/06/2020 07:38:50 79.92 80.1 81.35 78.4 80.2 80.8 80.82 81.58 82.45 79.8 81.8 82.7
21/06/2020 07:38:51 79.57 79.83 81.35 78.4 80.2 80.8 80.38 81.15 82.45 79.8 81.8 82.7
21/06/2020 07:38:52 81.19 81 81.35 78.4 80.2 80.8 82.28 82.07 82.45 79.8 81.8 82.7
21/06/2020 07:38:53 78.52 81.05 81.35 78.4 80.2 80.8 81.65 82.87 82.87 79.9 81.8 82.7
21/06/2020 07:38:54 79.19 79.99 81.35 78.4 80.2 80.8 81.22 81.64 82.87 79.8 81.8 82.7
21/06/2020 07:38:55 80.43 80.34 81.35 78.4 80.2 80.8 81.05 81.53 82.87 79.8 81.8 82.7
21/06/2020 07:38:56 79.47 80.02 81.35 78.4 80.2 80.8 81.61 81.65 82.87 79.8 81.8 82.7
21/06/2020 07:38:57 81.11 80.84 81.35 78.4 80.2 80.8 81.68 81.81 82.87 79.8 81.8 82.7
21/06/2020 07:38:58 78.09 80.85 81.35 78.4 80.2 80.8 79.62 81.71 82.87 79.8 81.8 82.7
21/06/2020 07:38:59 78.77 79.31 81.35 78.4 80.2 80.8 80.22 80.56 82.87 79.8 81.8 82.7
21/06/2020 07:39:00 79.22 79.2 81.35 78.4 80.2 80.8 80.21 80.4 82.87 79.8 81.8 82.7
21/06/2020 07:39:01 79.47 79.77 81.35 78.4 80.2 80.8 81.13 81.09 82.87 79.8 81.8 82.7
21/06/2020 07:39:02 77.72 79.66 81.35 78.4 80.2 80.8 79.95 81.24 82.87 79.8 81.8 82.7
21/06/2020 07:39:03 79.07 78.9 81.35 78.3 80.2 80.8 80.26 80.29 82.87 79.8 81.8 82.7
21/06/2020 07:39:04 80.46 80.11 81.35 78.3 80.2 80.8 80.99 80.83 82.87 79.8 81.8 82.7
21/06/2020 07:39:05 79.29 80.28 81.35 78.3 80.2 80.8 79.89 81.03 82.87 79.8 81.8 82.7
21/06/2020 07:39:06 81.04 80.68 81.35 78.3 80.2 80.8 81.03 80.85 82.87 79.7 81.8 82.7
21/06/2020 07:39:07 81.99 81.7 81.7 78.3 80.2 80.8 82.87 82.47 82.87 79.7 81.8 82.7
21/06/2020 07:39:08 80.19 81.74 81.74 78.2 80.2 80.8 82.15 82.77 82.87 79.7 81.8 82.7
21/06/2020 07:39:09 79.85 80.88 81.74 78.2 80.2 80.8 81.4 82.29 82.87 79.7 81.8 82.7
21/06/2020 07:39:10 76.99 80.22 81.74 78.1 80.2 80.8 79.76 81.73 82.87 79.6 81.8 82.7
21/06/2020 07:39:11 78.6 78.66 81.74 78 80.2 80.8 80.28 80.89 82.87 79.6 81.8 82.6
21/06/2020 07:39:12 76.45 78.61 81.74 78 80.2 80.7 78.52 80.29 82.87 79.5 81.8 82.5
21/06/2020 07:39:13 77.77 77.8 81.74 78 80.2 80.7 78.92 79.42 82.87 79.5 81.8 82.5
21/06/2020 07:39:14 81.01 80.36 81.74 78 80.2 80.7 81.61 81.19 82.87 79.5 81.8 82.5
21/06/2020 07:39:15 79.27 79.93 81.74 78 80.2 80.7 80.63 80.82 82.87 79.5 81.8 82.5
21/06/2020 07:39:16 80.83 80.73 81.74 78 80.2 80.7 82.4 82.08 82.87 79.5 81.8 82.5
21/06/2020 07:39:17 77.99 80.48 81.74 78 80.2 80.7 79.37 81.83 82.87 79.5 81.8 82.5
21/06/2020 07:39:18 80.55 80.02 81.74 78 80.2 80.7 81.93 81.49 82.87 79.5 81.8 82.5
21/06/2020 07:39:19 82.45 82.09 82.09 78.1 80.2 80.7 83.04 82.92 82.92 79.6 81.8 82.5
21/06/2020 07:39:20 81.82 82.44 82.44 78.1 80.2 80.7 82.15 82.93 82.93 79.6 81.8 82.5
21/06/2020 07:39:21 81.03 81.79 82.44 78.1 80.1 80.7 82.85 82.74 82.93 79.6 81.7 82.5
21/06/2020 07:39:22 79.71 81.4 82.44 78.1 80.1 80.7 81.43 82.73 82.93 79.6 81.7 82.5
21/06/2020 07:39:23 80.71 81.15 82.44 78.1 80.1 80.7 81.27 82.03 82.93 79.6 81.7 82.5
21/06/2020 07:39:24 79.19 80.38 82.44 78.1 80.1 80.7 80.3 81.39 82.93 79.6 81.7 82.5
21/06/2020 07:39:25 84.5 84.15 84.15 78.2 80.1 80.7 84.51 84.2 84.2 79.7 81.7 82.5
21/06/2020 07:39:26 84.76 86.06 86.06 78.3 80.1 80.7 84.89 85.76 85.76 79.7 81.7 82.5
21/06/2020 07:39:27 78.29 83.72 86.06 78.3 80.1 80.7 79.36 83.96 85.76 79.7 81.7 82.5
21/06/2020 07:39:28 80.25 81.16 86.06 78.3 80.1 80.7 81.41 81.68 85.76 79.7 81.7 82.5
21/06/2020 07:39:29 82.3 82.02 86.06 78.3 80.1 80.7 83.82 83.07 85.76 79.8 81.7 82.5
21/06/2020 07:39:30 81.16 81.73 86.06 78.3 80.1 80.7 82 82.89 85.76 79.8 81.7 82.5
21/06/2020 07:39:31 78.48 81.77 86.06 78.4 80.1 80.7 79.66 82.62 85.76 79.8 81.7 82.5
21/06/2020 07:39:32 81.68 81.32 86.06 78.4 80.1 80.7 81.9 81.8 85.76 79.8 81.7 82.5
21/06/2020 07:39:33 79.37 81.32 86.06 78.4 80.1 80.7 79.68 81.83 85.76 79.8 81.7 82.5
21/06/2020 07:39:34 83.59 82.67 86.06 78.4 80.1 80.7 83.3 82.55 85.76 79.9 81.7 82.5
21/06/2020 07:39:35 83.24 83.34 86.06 78.5 80.1 80.7 83.32 83.21 85.76 79.9 81.7 82.5
21/06/2020 07:39:36 82.71 82.99 86.06 78.5 80.1 80.7 83.38 83.46 85.76 79.9 81.7 82.5
21/06/2020 07:39:37 80.97 83.05 86.06 78.5 80.1 80.7 82.2 83.57 85.76 79.9 81.7 82.5
21/06/2020 07:39:38 80.97 81.71 86.06 78.5 80.1 80.7 82.48 82.64 85.76 79.9 81.7 82.5
21/06/2020 07:39:39 81.33 81.73 86.06 78.5 80.1 80.7 82.46 82.8 85.76 79.9 81.7 82.5
21/06/2020 07:39:40 83.83 83.61 86.06 78.6 80 80.7 84.07 83.93 85.76 80 81.7 82.5
21/06/2020 07:39:41 82.52 83.88 86.06 78.6 80 80.7 82.61 84.09 85.76 80 81.7 82.5
21/06/2020 07:39:42 81.35 82.83 86.06 78.6 80 80.7 81.67 83.06 85.76 80 81.7 82.5
21/06/2020 07:39:43 83.94 83.99 86.06 78.7 80 80.7 84.2 84.09 85.76 80 81.7 82.5
21/06/2020 07:39:44 77.8 82.95 86.06 78.7 80 80.7 79.79 83.29 85.76 80 81.7 82.5
21/06/2020 07:39:45 77.17 80.38 86.06 78.5 80 80.7 80.22 81.43 85.76 80 81.7 82.5
21/06/2020 07:39:46 76.18 78.59 86.06 78.5 80 80.7 79.29 80.76 85.76 79.9 81.6 82.5
21/06/2020 07:39:47 75.06 77.24 86.06 78.5 80 80.7 78.49 79.89 85.76 80 81.6 82.5
21/06/2020 07:39:48 76.04 76.52 86.06 78.5 80 80.7 77.1 78.96 85.76 80 81.6 82.5
21/06/2020 07:39:49 82.16 80.93 86.06 78.5 80 80.7 81.71 80.83 85.76 80 81.6 82.5
21/06/2020 07:39:50 82.37 81.87 86.06 78.5 80 80.7 82.05 81.61 85.76 80 81.6 82.5
21/06/2020 07:39:51 82.02 82.07 86.06 78.5 80 80.7 82.03 81.93 85.76 80 81.6 82.5
21/06/2020 07:39:52 80.82 82.04 86.06 78.6 80 80.7 80.68 81.96 85.76 80 81.6 82.5
21/06/2020 07:39:53 79.32 81.14 86.06 78.6 80 80.7 79.12 81.05 85.76 80 81.6 82.5
21/06/2020 07:39:54 77.6 80.13 86.06 78.6 80 80.7 77.66 79.98 85.76 80 81.6 82.5
21/06/2020 07:39:55 81.79 81 86.06 78.6 80 80.7 81.26 80.52 85.76 80 81.6 82.5
21/06/2020 07:39:56 75.7 80.77 83.99 78.6 80 80.7 76.21 80.39 84.09 80 81.6 82.5
21/06/2020 07:39:57 70.89 78.32 83.99 78.6 80 80.7 72.68 78.26 84.09 80 81.6 82.5
21/06/2020 07:39:58 67.11 75.1 83.99 78.6 80 80.7 70.78 75.54 84.09 80 81.6 82.5
21/06/2020 07:39:59 63.38 71.74 83.99 78.6 80 80.7 69.42 73.15 84.09 80 81.6 82.5
21/06/2020 07:40:00 78.2 77.36 83.99 78.6 80 80.7 78.23 77.45 84.09 80 81.6 82.5
21/06/2020 07:40:01 81.22 80.39 83.99 78.6 80 80.7 80.11 79.54 84.09 80 81.6 82.5
21/06/2020 07:40:02 77.37 80.95 83.99 78.6 80 80.7 76.8 80.03 84.09 80 81.6 82.5
21/06/2020 07:40:03 69.44 78.13 83.99 78.6 80 80.7 71.89 77.5 84.09 80 81.6 82.5
21/06/2020 07:40:04 74.03 75.12 83.99 78.6 79.7 80.7 74.82 75.52 84.09 80 80.8 82.5
21/06/2020 07:40:05 68.88 74.37 83.99 78.6 79.6 80.7 71.4 74.89 84.09 80 80.6 82.5
21/06/2020 07:40:06 66.9 71.74 83.99 78.6 79.6 80.7 71.3 73.03 84.09 80 80.6 82.5
21/06/2020 07:40:07 74.63 73.38 83.99 78.6 79.6 80.7 75.9 74.94 84.09 80 80.6 82.5
21/06/2020 07:40:08 73.73 73.74 83.99 78.6 79.6 80.7 75.4 75.31 84.09 80 80.5 82.5
21/06/2020 07:40:09 84.51 83.67 83.99 78.7 79.6 80.7 83.78 82.98 84.09 80.1 80.6 82.5
21/06/2020 07:40:10 85.92 85.83 85.83 78.8 79.6 80.7 85.52 85.24 85.24 80.1 80.6 82.5
21/06/2020 07:40:11 79.59 84.44 85.83 78.8 79.6 80.7 80.57 84.07 85.24 80.1 80.5 82.5
21/06/2020 07:40:12 88.87 88.27 88.27 78.9 79.6 80.7 88.59 87.96 87.96 80.2 80.6 82.5
21/06/2020 07:40:13 78.84 87.35 88.27 78.9 79.6 80.7 79.96 87.09 87.96 80.2 80.5 82.5
21/06/2020 07:40:14 69.43 84.02 88.27 78.9 79.6 80.7 72.28 84.09 87.96 80.2 80.5 82.5
21/06/2020 07:40:15 83.7 83.15 88.27 79 79.5 80.7 83.94 83.33 87.96 80.2 80.5 82.5
21/06/2020 07:40:16 84.97 84.69 88.27 79 79.5 80.7 85.23 84.89 87.96 80.3 80.5 82.5
21/06/2020 07:40:17 82.3 84.97 88.27 79 79.5 80.7 83.42 85.16 87.96 80.3 80.5 82.5
21/06/2020 07:40:18 79.01 83.12 88.27 79 79.5 80.7 80.78 83.88 87.96 80.3 80.5 82.5
21/06/2020 07:40:19 80.4 81.38 88.27 79 79.5 80.7 80.48 82.01 87.96 80.3 80.5 82.5
21/06/2020 07:40:20 69.72 80.47 88.27 79 79.5 80.7 72.15 81.02 87.96 80.3 80.5 82.5
21/06/2020 07:40:21 67.44 76.7 88.27 79 79.5 80.7 71.15 77.54 87.96 80.3 80.5 82.5
21/06/2020 07:40:22 79.94 78.46 88.27 79 79.5 80.7 81.85 80.3 87.96 80.3 80.5 82.5
21/06/2020 07:40:23 76.97 78.3 88.27 79.1 79.5 80.7 79.65 80.3 87.96 80.3 80.5 82.5
21/06/2020 07:40:24 78.32 78.58 88.27 79 79.5 80.7 81.17 81.39 87.96 80.3 80.5 82.5
21/06/2020 07:40:25 76.13 78.15 88.27 79 79.5 80.7 77.46 80.85 87.96 80.3 80.5 82.5
21/06/2020 07:40:26 83.03 82 88.27 79.1 79.5 80.7 83.61 82.8 87.96 80.3 80.5 82.5
21/06/2020 07:40:27 81.86 82.08 88.27 79.1 79.5 80.7 82.07 82.68 87.96 80.4 80.5 82.5
21/06/2020 07:40:28 77.95 82.08 88.27 79.1 79.5 80.7 79.36 82.45 87.96 80.4 80.5 82.5
21/06/2020 07:40:29 71.08 79.66 88.27 79.1 79.5 80.7 73.49 80.5 87.96 80.3 80.5 82.5
21/06/2020 07:40:30 73.93 77.39 88.27 79.1 79.5 80.7 74.99 78.27 87.96 80.3 80.5 82.5
21/06/2020 07:40:31 83.24 82.16 88.27 79.1 79.5 80.7 82.68 81.65 87.96 80.3 80.5 82.5
21/06/2020 07:40:32 74.35 82.15 88.27 79.1 79.5 80.7 76.04 81.64 87.96 80.3 80.4 82.5
21/06/2020 07:40:33 71.4 78.67 88.27 79.1 79.5 80.7 74.54 78.7 87.96 80.3 80.4 82.5
21/06/2020 07:40:34 78.94 78.94 88.27 79.1 79.5 80.7 78.96 79.48 87.96 80.3 80.4 82.5
21/06/2020 07:40:35 64.88 77.3 88.27 79.1 79.4 80.7 69.56 77.64 87.96 80.3 80.4 82.5
21/06/2020 07:40:36 63.39 73.41 88.27 79.1 79.4 80.7 69.02 74.37 87.96 80.3 80.4 82.5
21/06/2020 07:40:37 67.44 69.82 88.27 79.1 79.4 80.7 75.19 74.61 87.96 80.3 80.4 82.5
21/06/2020 07:40:38 65.64 68.73 88.27 79.1 79.4 80.7 72.84 74.8 87.96 80.3 80.4 82.5
21/06/2020 07:40:39 67.67 68.02 88.27 79.1 79.4 80.7 73.54 73.99 87.96 80.3 80.4 82.5
21/06/2020 07:40:40 64.91 67.02 88.27 79.1 79.4 80.7 71.13 73.24 87.96 80.3 80.3 82.5
21/06/2020 07:40:41 74.07 73.33 88.27 79.1 79.3 80.7 73.98 74.4 87.96 80.3 80.3 82.5
21/06/2020 07:40:42 64.78 71.01 87.35 79.1 79.3 80.7 72.66 73.33 87.09 80.3 80.3 82.5
21/06/2020 07:40:43 66.84 68.44 84.97 79.1 79.3 80.7 72.83 73.43 85.16 80.3 80.3 82.5
21/06/2020 07:40:44 65.02 67.78 84.97 79.1 79.3 80.7 71.04 73.29 85.16 80.3 80.3 82.5
21/06/2020 07:40:45 67.04 67.57 84.97 79.1 79.3 80.7 70.55 72.17 85.16 80.3 80.3 82.5
21/06/2020 07:40:46 68.19 68.72 84.97 79.1 79.3 80.7 70.63 71.92 85.16 80.3 80.3 82.5
21/06/2020 07:40:47 75.75 74.25 83.12 79.1 79.3 80.7 77.13 75.69 83.88 80.3 80.3 82.5
21/06/2020 07:40:48 76.32 76.15 82.16 79.1 79.3 80.7 76.93 76.69 82.8 80.3 80.3 82.5
21/06/2020 07:40:49 83.77 82.26 82.26 79.1 79.3 80.7 83.02 81.64 82.8 80.3 80.3 82.5
21/06/2020 07:40:50 83.48 83.17 83.17 79.1 79.3 80.7 83.26 82.74 82.8 80.3 80.3 82.5
21/06/2020 07:40:51 80.25 82.88 83.17 79.2 79.3 80.7 80.79 82.58 82.8 80.3 80.3 82.5
21/06/2020 07:40:52 80.86 81.47 83.17 79.2 79.3 80.7 81.64 81.72 82.8 80.3 80.3 82.5
21/06/2020 07:40:53 81.91 81.78 83.17 79.2 79.3 80.7 82.31 82.27 82.8 80.4 80.3 82.5
21/06/2020 07:40:54 76.96 81.48 83.17 79.2 79.3 80.7 78.36 81.94 82.8 80.4 80.3 82.5
21/06/2020 07:40:55 85.48 84.37 84.37 79.3 79.3 80.7 85.16 84.2 84.2 80.4 80.3 82.5
21/06/2020 07:40:56 78.8 84.24 84.37 79.3 79.3 80.7 80.67 84.2 84.2 80.4 80.3 82.5
21/06/2020 07:40:57 75.18 81.46 84.37 79.3 79.3 80.7 78.19 82.13 84.2 80.4 80.3 82.5
21/06/2020 07:40:58 76.65 78.65 84.37 79.3 79.3 80.7 78.06 80.02 84.2 80.4 80.3 82.5
21/06/2020 07:40:59 76.74 77.75 84.37 79.3 79.3 80.7 78.16 79.17 84.2 80.4 80.3 82.5
21/06/2020 07:41:00 78.4 78.32 84.37 79.3 79.3 80.7 79.88 79.63 84.2 80.4 80.3 82.5
21/06/2020 07:41:01 80.36 80.07 84.37 79.3 79.3 80.7 81.04 80.81 84.2 80.5 80.3 82.5
21/06/2020 07:41:02 71.82 80.08 84.37 79.3 79.3 80.7 73.07 80.81 84.2 80.4 80.3 82.4
21/06/2020 07:41:03 77.12 77.69 84.37 79.3 79.3 80.7 80.11 79.45 84.2 80.5 80.3 82.4
21/06/2020 07:41:04 76.04 76.55 84.37 79.3 79.3 80.7 79.74 79.7 84.2 80.5 80.3 82.4
21/06/2020 07:41:05 78.97 78.81 84.37 79.3 79.3 80.7 82.61 82.3 84.2 80.5 80.3 82.4
21/06/2020 07:41:06 76.21 78.79 84.37 79.3 79.3 80.7 80.57 82.29 84.2 80.5 80.3 82.4
21/06/2020 07:41:07 75.79 77.56 84.37 79.3 79.3 80.7 78.8 81.53 84.2 80.5 80.3 82.4
21/06/2020 07:41:08 77.62 77.7 84.37 79.3 79.3 80.7 79.76 80.28 84.2 80.5 80.3 82.4
21/06/2020 07:41:09 73.7 76.96 84.37 79.3 79.3 80.7 77.1 79.74 84.2 80.5 80.3 82.4
21/06/2020 07:41:10 72.39 75.3 84.37 79.3 79.3 80.7 77.71 78.47 84.2 80.5 80.3 82.4
21/06/2020 07:41:11 77.38 76.4 84.37 79.3 79.3 80.7 80.48 79.82 84.2 80.5 80.3 82.4
21/06/2020 07:41:12 74.85 76.59 84.37 79.3 79.3 80.7 77.06 79.87 84.2 80.5 80.3 82.4
21/06/2020 07:41:13 71.85 75.16 84.37 79.3 79.3 80.7 75.72 78.19 84.2 80.5 80.3 82.4
21/06/2020 07:41:14 71.35 73.13 84.37 79.3 79.3 80.7 76.19 76.62 84.2 80.5 80.3 82.4
21/06/2020 07:41:15 76.65 75.52 84.37 79.3 79.3 80.7 79.18 78.51 84.2 80.5 80.3 82.4
21/06/2020 07:41:16 75.79 75.95 84.37 79.4 79.3 80.7 78.1 78.47 84.2 80.5 80.3 82.4
21/06/2020 07:41:17 76.92 76.76 84.37 79.4 79.3 80.7 79.4 79.09 84.2 80.5 80.3 82.4
21/06/2020 07:41:18 77.06 77.25 84.37 79.4 79.3 80.7 79.22 79.56 84.2 80.6 80.3 82.4
21/06/2020 07:41:19 80.08 79.27 84.37 79.4 79.3 80.7 81.33 80.72 84.2 80.6 80.2 82.4
21/06/2020 07:41:20 79.13 79.62 84.37 79.4 79.3 80.7 80.54 80.73 84.2 80.6 80.2 82.4
21/06/2020 07:41:21 76.51 79.14 84.37 79.4 79.3 80.7 79.67 80.55 84.2 80.6 80.2 82.4
21/06/2020 07:41:22 77.04 77.87 84.37 79.4 79.3 80.7 79.08 80.23 84.2 80.6 80.2 82.4
21/06/2020 07:41:23 77.85 78 84.37 79.4 79.3 80.7 80.29 80.3 84.2 80.6 80.2 82.4
21/06/2020 07:41:24 81.5 80.59 84.37 79.4 79.3 80.7 81.53 81.24 84.2 80.6 80.2 82.4
21/06/2020 07:41:25 81.31 81.26 84.24 79.5 79.3 80.7 81.81 81.77 84.2 80.6 80.2 82.4
21/06/2020 07:41:26 75.51 81.16 81.46 79.5 79.2 80.7 78.15 81.64 82.3 80.6 80.2 82.4
21/06/2020 07:41:27 81.99 81.23 81.26 79.5 79.2 80.7 82.19 81.68 82.3 80.7 80.2 82.4
21/06/2020 07:41:28 76.79 80.82 81.26 79.5 79.2 80.7 78.76 81.31 82.3 80.7 80.2 82.4
21/06/2020 07:41:29 79.53 79.61 81.26 79.5 79.2 80.7 80.74 80.76 82.3 80.7 80.2 82.4
21/06/2020 07:41:30 83.57 83.07 83.07 79.5 79.2 80.7 84.39 83.93 83.93 80.7 80.2 82.4
21/06/2020 07:41:31 80.05 82.81 83.07 79.6 79.2 80.7 81.65 83.68 83.93 80.7 80.2 82.4
21/06/2020 07:41:32 81.24 82.05 83.07 79.6 79.2 80.7 81.3 82.71 83.93 80.7 80.2 82.4
21/06/2020 07:41:33 81.79 82.04 83.07 79.6 79.2 80.7 83.01 82.86 83.93 80.8 80.2 82.4
21/06/2020 07:41:34 81.66 81.8 83.07 79.6 79.2 80.7 82.34 82.55 83.93 80.8 80.2 82.4
21/06/2020 07:41:35 81.67 82.22 83.07 79.6 79.2 80.7 82.41 82.93 83.93 80.8 80.2 82.4
21/06/2020 07:41:36 84.75 83.97 83.97 79.7 79.2 80.7 84.68 84.11 84.11 80.8 80.2 82.4
21/06/2020 07:41:37 81.09 83.87 83.97 79.7 79.2 80.7 81.46 84.02 84.11 80.8 80.2 82.4
21/06/2020 07:41:38 83.48 83.31 83.97 79.7 79.2 80.7 83.68 83.47 84.11 80.9 80.2 82.4
21/06/2020 07:41:39 86.76 86.07 86.07 79.8 79.2 80.7 86.64 85.94 85.94 80.9 80.2 82.4
21/06/2020 07:41:40 87.86 87.54 87.54 79.9 79.3 80.7 87.44 87.1 87.1 81 80.2 82.4
21/06/2020 07:41:41 78.51 87.19 87.54 79.9 79.3 80.7 80.66 86.88 87.1 81 80.2 82.4
21/06/2020 07:41:42 78.93 83.81 87.54 79.9 79.3 80.7 81.45 84.1 87.1 81 80.2 82.4
21/06/2020 07:41:43 78.48 81.53 87.54 79.9 79.3 80.7 80.16 82.73 87.1 81 80.2 82.4
21/06/2020 07:41:44 79.9 80.46 87.54 79.9 79.2 80.7 81.21 81.66 87.1 81 80.2 82.4
21/06/2020 07:41:45 78.42 79.79 87.54 80 79.2 80.7 80.7 81.2 87.1 81 80.2 82.4
21/06/2020 07:41:46 78.38 79.15 87.54 80 79.2 80.7 80.71 81.13 87.1 81 80.2 82.4
21/06/2020 07:41:47 78.89 79.2 87.54 80 79.2 80.7 80.16 80.83 87.1 81.1 80.2 82.4
21/06/2020 07:41:48 81.48 81.1 87.54 80 79.2 80.7 82.53 82.27 87.1 81.1 80.1 82.4
21/06/2020 07:41:49 78.04 80.6 87.54 80 79.1 80.6 79.79 81.84 87.1 81.1 80.1 82.4
21/06/2020 07:41:50 80.92 80.3 87.54 80 79.1 80.6 82.09 81.6 87.1 81.1 80.1 82.4
21/06/2020 07:41:51 81.72 81.61 87.54 80 79.1 80.6 82.75 82.65 87.1 81.1 80.1 82.4
21/06/2020 07:41:52 82.31 82.18 87.54 80.1 79.2 80.6 82.69 82.92 87.1 81.1 80.1 82.4
21/06/2020 07:41:53 80.72 81.97 87.54 80.1 79.1 80.6 83.94 84.28 87.1 81.2 80.1 82.4
21/06/2020 07:41:54 81.41 82.13 87.54 80.1 79.1 80.6 83.84 85.03 87.1 81.2 80.1 82.4
21/06/2020 07:41:55 78.95 81.09 87.54 80.1 79.1 80.6 80.85 83.59 87.1 81.2 80.1 82.4
21/06/2020 07:41:56 80.73 80.79 87.54 80.1 79.1 80.6 82.35 82.62 87.1 81.2 80.1 82.4
21/06/2020 07:41:57 82.54 82.49 87.54 80.1 79.1 80.6 83.16 83.28 87.1 81.2 80.1 82.4
21/06/2020 07:41:58 82.26 82.97 87.54 80.2 79.1 80.6 84.08 84.5 87.1 81.2 80.1 82.4
21/06/2020 07:41:59 79.32 81.54 87.54 80.2 79.1 80.6 80.63 83.09 87.1 81.2 80.1 82.4
21/06/2020 07:42:00 78.42 80.46 87.54 80.2 79.1 80.6 80.42 81.89 87.1 81.2 80.1 82.4
21/06/2020 07:42:01 79.15 79.49 87.54 80.2 79.1 80.6 81.96 81.84 87.1 81.3 80.1 82.4
21/06/2020 07:42:02 76.83 79.06 87.54 80.2 79.1 80.6 80.2 81.68 87.1 81.3 80.1 82.4
21/06/2020 07:42:03 79.74 79.1 87.54 80.1 79.1 80.6 81.03 81.06 87.1 81.2 80.1 82.4
21/06/2020 07:42:04 78.78 79.07 87.54 80.1 79.1 80.6 81.97 81.92 87.1 81.2 80.1 82.4
21/06/2020 07:42:05 78.08 79.01 87.54 80.1 79.1 80.6 80.66 81.86 87.1 81.2 80.1 82.4
21/06/2020 07:42:06 78.27 78.58 87.54 80.1 79.1 80.6 80 81.2 87.1 81.2 80.1 82.4
21/06/2020 07:42:07 80.43 79.91 87.54 80.1 79.1 80.6 81 80.86 87.1 81.2 80.1 82.4
21/06/2020 07:42:08 80.73 80.58 87.54 80.1 79.1 80.6 81.18 81.17 87.1 81.2 80.1 82.4
21/06/2020 07:42:09 81.09 81.09 87.54 80.1 79.1 80.6 81.61 81.56 87.1 81.2 80.1 82.4
21/06/2020 07:42:10 77.26 80.81 87.19 80.1 79.1 80.6 78.22 81.38 86.88 81.2 80.1 82.4
21/06/2020 07:42:11 77.82 79.04 83.81 80.1 79.1 80.6 78.84 79.76 85.03 81.2 80.1 82.4
21/06/2020 07:42:12 79.5 79.44 82.97 80.1 79.1 80.6 80.03 80.04 85.03 81.2 80.1 82.4
21/06/2020 07:42:13 75.31 79.15 82.97 80.1 79.1 80.6 78.04 79.97 85.03 81.2 80.1 82.4
21/06/2020 07:42:14 75.27 76.86 82.97 80.1 79.1 80.6 77.48 78.59 85.03 81.2 80.1 82.4
21/06/2020 07:42:15 74.63 76.11 82.97 80.1 79.1 80.6 77.27 78.05 85.03 81.2 80.1 82.4
21/06/2020 07:42:16 76.85 76.32 82.97 80 79.1 80.6 78.11 78.04 85.03 81.1 80.1 82.4
21/06/2020 07:42:17 74.49 76.33 82.97 80 79.1 80.6 76.11 77.87 85.03 81.1 80.1 82.4
21/06/2020 07:42:18 77.68 77.46 82.97 80 79.1 80.6 78.58 78.45 85.03 81 80.1 82.4
21/06/2020 07:42:19 77.73 78.4 82.97 79.9 79.1 80.6 79.26 79.47 85.03 81 80.1 82.4
21/06/2020 07:42:20 78.62 78.44 82.97 79.9 79.1 80.6 80.65 80.43 85.03 81 80.1 82.4
21/06/2020 07:42:21 79.53 79.25 82.97 79.9 79.1 80.6 80.63 80.67 85.03 81 80.1 82.4
21/06/2020 07:42:22 79.18 79.48 82.97 79.9 79.1 80.6 80.66 80.73 85.03 81 80.1 82.4
21/06/2020 07:42:23 73.05 79.27 82.97 79.9 79 80.6 76.6 80.68 85.03 81 80.1 82.4
21/06/2020 07:42:24 72.3 76.38 82.97 79.9 79 80.6 75.65 78.58 84.5 81 80.1 82.4
21/06/2020 07:42:25 75.96 75.49 82.97 79.9 79 80.6 78.35 77.89 84.5 81 80.1 82.4
21/06/2020 07:42:26 81.23 79.8 82.97 79.9 79 80.6 81.81 80.72 84.5 81 80.1 82.4
21/06/2020 07:42:27 80.71 80.47 82.97 79.9 79 80.6 81.16 81.12 84.5 81 80.1 82.4
21/06/2020 07:42:28 75.68 80.45 81.54 79.9 79 80.6 78.72 81.1 83.09 81 80.1 82.4
21/06/2020 07:42:29 79.06 79.41 81.09 79.9 79 80.6 79.62 80.4 81.92 81 80.1 82.4
21/06/2020 07:42:30 76.66 78.34 81.09 79.9 78.9 80.6 78.53 79.39 81.92 81 80 82.4
21/06/2020 07:42:31 79.28 79.07 81.09 79.9 78.8 80.6 80.04 79.92 81.92 81 80 82.4
21/06/2020 07:42:32 80.17 79.95 81.09 79.9 78.8 80.6 80.99 80.75 81.92 81 80 82.4
21/06/2020 07:42:33 76.85 79.77 81.09 79.9 78.8 80.6 79.5 80.64 81.92 81 80 82.4
21/06/2020 07:42:34 82.01 81.05 81.09 79.9 78.9 80.6 82.1 81.52 81.86 81 80 82.4
21/06/2020 07:42:35 76.38 80.89 81.09 79.9 78.9 80.6 78.84 81.4 81.56 81 80 82.4
21/06/2020 07:42:36 78.7 78.82 81.09 79.9 78.9 80.6 79.64 80.12 81.56 81 80 82.4
21/06/2020 07:42:37 77.19 78.91 81.09 79.9 78.9 80.6 77.8 79.81 81.56 81 80 82.4
21/06/2020 07:42:38 78.16 78.23 81.09 79.9 78.9 80.6 78.2 78.47 81.56 80.9 80 82.4
21/06/2020 07:42:39 76.63 77.98 81.05 79.9 78.9 80.6 77.69 78.38 81.52 80.9 80 82.4
21/06/2020 07:42:40 77.91 77.81 81.05 79.9 78.9 80.6 78.97 78.67 81.52 80.9 80 82.4
21/06/2020 07:42:41 76.87 77.61 81.05 79.9 78.9 80.6 78.38 78.81 81.52 80.9 80 82.4
21/06/2020 07:42:42 80.18 79.62 81.05 79.9 78.9 80.6 81.61 80.83 81.52 80.9 80 82.4
21/06/2020 07:42:43 78.43 79.34 81.05 79.9 78.9 80.6 80.98 81.04 81.52 80.9 80 82.4
21/06/2020 07:42:44 80.12 79.78 81.05 79.9 78.9 80.6 82.08 81.85 81.85 80.9 80 82.4
21/06/2020 07:42:45 77.7 79.79 81.05 79.8 78.8 80.6 79.94 81.83 81.85 80.9 80 82.4
21/06/2020 07:42:46 78.83 79.16 81.05 79.8 78.8 80.6 80.61 81.04 81.85 80.9 80 82.4
21/06/2020 07:42:47 78.17 78.73 81.05 79.8 78.8 80.6 80.66 80.81 81.85 80.9 80 82.4
21/06/2020 07:42:48 78.35 78.71 81.05 79.8 78.8 80.6 80.91 81.18 81.85 80.9 80 82.4
21/06/2020 07:42:49 77.98 78.46 81.05 79.8 78.8 80.6 79.81 80.87 81.85 80.9 80 82.4
21/06/2020 07:42:50 80.51 79.9 81.05 79.8 78.8 80.6 82.04 81.58 81.85 80.9 80 82.4
21/06/2020 07:42:51 77.32 79.75 81.05 79.8 78.8 80.6 79.89 81.43 81.85 80.9 80 82.4
21/06/2020 07:42:52 81.3 80.57 81.05 79.8 78.8 80.6 82.45 82 82 80.9 80 82.4
21/06/2020 07:42:53 81.63 81.41 81.41 79.8 78.8 80.6 82.78 82.55 82.55 80.9 80 82.4
21/06/2020 07:42:54 81.36 81.84 81.84 79.8 78.8 80.6 81.91 82.74 82.74 80.9 80 82.4
21/06/2020 07:42:55 78.85 81.23 81.84 79.8 78.8 80.6 79.63 82 82.74 80.9 80 82.4
21/06/2020 07:42:56 79.7 80.43 81.84 79.8 78.8 80.6 81.38 81.65 82.74 80.9 80 82.4
21/06/2020 07:42:57 78.58 79.51 81.84 79.8 78.8 80.6 80.16 80.88 82.74 80.9 80 82.4
21/06/2020 07:42:58 79.01 79.75 81.84 79.8 78.8 80.6 80.59 80.99 82.74 80.9 80 82.4
21/06/2020 07:42:59 78.41 78.79 81.84 79.8 78.8 80.6 81.33 81.21 82.74 80.9 80 82.4
21/06/2020 07:43:00 78.77 79.84 81.84 79.8 78.8 80.6 81.3 82.2 82.74 80.8 80 82.4
21/06/2020 07:43:01 79.09 78.98 81.84 79.8 78.8 80.6 80.93 81.01 82.74 80.8 80 82.4
21/06/2020 07:43:02 77.62 79.2 81.84 79.8 78.8 80.6 80.07 81.17 82.74 80.8 80 82.4
21/06/2020 07:43:03 79.12 78.88 81.84 79.8 78.8 80.6 82.19 81.6 82.74 80.9 80 82.4
21/06/2020 07:43:04 76.52 78.82 81.84 79.8 78.8 80.6 80.05 81.66 82.74 80.9 80 82.4
21/06/2020 07:43:05 80.18 79.46 81.84 79.8 78.8 80.6 81.37 81.26 82.74 80.9 80 82.4
21/06/2020 07:43:06 78.82 79.29 81.84 79.8 78.8 80.6 82.37 82.24 82.74 80.9 80 82.4
21/06/2020 07:43:07 79.09 79.28 81.84 79.8 78.8 80.6 81.59 82.2 82.74 80.9 80 82.4
21/06/2020 07:43:08 77.8 79.32 81.84 79.7 78.8 80.6 80.36 81.97 82.74 80.9 80 82.4
21/06/2020 07:43:09 80.93 80.17 81.84 79.7 78.9 80.6 82 81.72 82.74 80.9 80 82.4
21/06/2020 07:43:10 78.98 80.12 81.84 79.7 78.9 80.6 80.8 81.66 82.74 80.8 80 82.4
21/06/2020 07:43:11 80.2 80.16 81.84 79.7 78.9 80.6 81.05 81.6 82.74 80.8 80 82.4
21/06/2020 07:43:12 78.95 80.39 81.84 79.7 78.9 80.6 80.43 81.63 82.74 80.8 80 82.4
21/06/2020 07:43:13 77.09 78.89 81.84 79.7 78.9 80.6 77.23 80.23 82.74 80.8 80 82.4
21/06/2020 07:43:14 77.46 77.8 81.84 79.7 78.9 80.6 78.05 78.55 82.74 80.8 80 82.4
21/06/2020 07:43:15 75.97 77.71 81.84 79.7 78.9 80.6 77.31 78.42 82.74 80.8 80 82.4
21/06/2020 07:43:16 74.72 76.72 81.84 79.7 78.9 80.6 76.5 77.73 82.74 80.8 80 82.4
21/06/2020 07:43:17 75.99 76.12 81.84 79.7 78.9 80.6 77.04 77.38 82.74 80.8 80 82.4
21/06/2020 07:43:18 74.11 75.89 81.84 79.7 78.9 80.6 77.14 77.25 82.74 80.8 80 82.4
21/06/2020 07:43:19 76.05 75.8 81.84 79.7 78.9 80.6 77.85 77.65 82.74 80.8 80 82.4
21/06/2020 07:43:20 77.59 77.4 81.84 79.7 78.9 80.6 79.73 79.42 82.74 80.8 80 82.4
21/06/2020 07:43:21 78.85 78.34 81.84 79.7 78.9 80.6 80.66 80.2 82.74 80.8 80 82.4
21/06/2020 07:43:22 77 78.3 81.84 79.7 78.9 80.6 79.78 80.35 82.74 80.8 80 82.4
21/06/2020 07:43:23 77.42 78.07 81.84 79.7 78.9 80.6 79.59 80.25 82.74 80.8 80 82.4
21/06/2020 07:43:24 78.76 78.55 81.23 79.7 78.9 80.6 80.74 80.58 82.24 80.8 80 82.4
21/06/2020 07:43:25 80.02 79.62 80.43 79.7 78.9 80.6 81.45 81.25 82.24 80.8 80 82.4
21/06/2020 07:43:26 78.72 79.49 80.39 79.7 78.9 80.6 80.74 81.12 82.24 80.8 80 82.4
21/06/2020 07:43:27 81.25 80.96 80.96 79.7 78.9 80.6 82.29 82.27 82.27 80.8 80.1 82.4
21/06/2020 07:43:28 82.37 81.84 81.84 79.7 78.9 80.6 83.52 82.92 82.92 80.8 80.1 82.4
21/06/2020 07:43:29 81.07 81.89 81.89 79.7 78.9 80.6 81.93 83.04 83.04 80.8 80.1 82.4
21/06/2020 07:43:30 77.95 81.29 81.89 79.7 78.9 80.6 78.94 82.21 83.04 80.8 80.1 82.4
21/06/2020 07:43:31 75.87 79.44 81.89 79.7 78.9 80.6 78.22 80.58 83.04 80.8 80.1 82.4
21/06/2020 07:43:32 79.07 78.51 81.89 79.7 78.9 80.6 80.21 79.81 83.04 80.8 80.1 82.4
21/06/2020 07:43:33 77.58 78.53 81.89 79.7 78.9 80.6 79.88 79.95 83.04 80.8 80.1 82.4
21/06/2020 07:43:34 78.27 78.57 81.89 79.7 78.9 80.6 80.48 80.58 83.04 80.8 80.1 82.4
21/06/2020 07:43:35 77.21 79 81.89 79.7 78.9 80.6 79.74 81.07 83.04 80.8 80.1 82.4
21/06/2020 07:43:36 79.2 78.79 81.89 79.7 78.9 80.6 81.15 80.82 83.04 80.8 80.1 82.4
21/06/2020 07:43:37 76.84 78.76 81.89 79.7 78.9 80.6 79.46 80.77 83.04 80.8 80.1 82.4
21/06/2020 07:43:38 77.99 78.05 81.89 79.7 78.9 80.6 80.79 80.63 83.04 80.8 80.1 82.4
21/06/2020 07:43:39 76.71 78.14 81.89 79.7 78.9 80.6 79.71 80.98 83.04 80.8 80.1 82.4
21/06/2020 07:43:40 80.22 79.37 81.89 79.7 78.9 80.6 81.49 81.02 83.04 80.8 80.1 82.4
21/06/2020 07:43:41 78.95 79.37 81.89 79.7 78.9 80.6 82.56 82.35 83.04 80.8 80.1 82.4
21/06/2020 07:43:42 77.29 79.34 81.89 79.7 78.9 80.6 79.95 82.34 83.04 80.8 80.1 82.4
21/06/2020 07:43:43 78.25 78.36 81.89 79.7 78.9 80.6 80 81.13 83.04 80.8 80.1 82.4
21/06/2020 07:43:44 83.1 82.12 82.12 79.7 78.9 80.6 83.27 82.58 83.04 80.8 80.1 82.4
21/06/2020 07:43:45 84.93 84.1 84.1 79.8 79 80.6 84.28 83.79 83.79 80.9 80.1 82.4
21/06/2020 07:43:46 83.46 84.21 84.21 79.8 79 80.6 82.87 83.79 83.79 80.9 80.1 82.4
21/06/2020 07:43:47 81.32 83.57 84.21 79.8 79 80.6 80.81 83.09 83.79 80.9 80.1 82.4
21/06/2020 07:43:48 81.62 82.24 84.21 79.8 79 80.6 81.31 81.75 83.79 80.8 80.1 82.4
21/06/2020 07:43:49 80.31 81.98 84.21 79.8 79 80.6 80 81.6 83.79 80.8 80.1 82.4
21/06/2020 07:43:50 77.11 81.06 84.21 79.8 79 80.6 77.11 80.72 83.79 80.8 80.1 82.4
21/06/2020 07:43:51 72.88 78.83 84.21 79.8 79 80.6 73.51 78.64 83.79 80.8 80.1 82.4
21/06/2020 07:43:52 72.38 76.12 84.21 79.8 79 80.6 73.34 76.2 83.79 80.8 80.1 82.4
21/06/2020 07:43:53 71 74.19 84.21 79.7 79 80.6 72.28 74.63 83.79 80.8 80.1 82.4
21/06/2020 07:43:54 67.33 72.41 84.21 79.7 79 80.6 70.83 73.3 83.79 80.8 80.1 82.4
21/06/2020 07:43:55 65.02 69.86 84.21 79.7 79 80.6 69.93 71.92 83.79 80.8 80.1 82.4
21/06/2020 07:43:56 63.85 67.45 84.21 79.7 79 80.6 69.37 70.81 83.79 80.7 80.1 82.4
21/06/2020 07:43:57 71.33 70.76 84.21 79.7 79 80.6 75.48 74.93 83.79 80.7 80.1 82.4
21/06/2020 07:43:58 73.45 73.07 84.21 79.7 79 80.6 76.94 76.97 83.79 80.7 80.1 82.4
21/06/2020 07:43:59 69.91 72.05 84.21 79.7 79 80.6 73.56 75.68 83.79 80.7 80.1 82.4
21/06/2020 07:44:00 72.44 72.28 84.21 79.7 79 80.6 75.44 75.74 83.79 80.7 80.1 82.4
21/06/2020 07:44:01 65.25 72.02 84.21 79.6 79 80.6 69.63 75.06 83.79 80.7 80.1 82.3
21/06/2020 07:44:02 73.61 72.98 84.21 79.6 79 80.6 76.05 75.55 83.79 80.7 80.1 82.3
21/06/2020 07:44:03 76.65 75.93 84.21 79.6 79 80.6 79.03 78.21 83.79 80.7 80.1 82.3
21/06/2020 07:44:04 68.18 75.75 84.21 79.6 79 80.6 71.77 78.05 83.79 80.7 80.1 82.3
21/06/2020 07:44:05 68.27 72.46 84.21 79.6 79 80.6 73.87 75.13 83.79 80.7 80.1 82.3
21/06/2020 07:44:06 69.52 70.8 84.21 79.6 79 80.6 75.42 75.92 83.79 80.7 80.1 82.3
21/06/2020 07:44:07 66.48 69.71 84.21 79.6 79 80.6 72.16 74.91 83.79 80.6 80.1 82.3
21/06/2020 07:44:08 72.97 72.09 84.21 79.5 79 80.6 76.73 75.72 83.79 80.6 80.1 82.3
21/06/2020 07:44:09 73.44 73.63 84.21 79.5 79 80.5 75.36 76.24 83.79 80.6 80.1 82.3
21/06/2020 07:44:10 65.16 72.48 84.21 79.5 79 80.5 70.01 75.14 83.79 80.6 80.1 82.3
21/06/2020 07:44:11 74.23 73.37 84.21 79.5 79 80.5 76.62 75.88 83.79 80.6 80.1 82.3
21/06/2020 07:44:12 74.3 74.24 84.21 79.5 79 80.5 76.34 76.52 83.79 80.6 80.1 82.3
21/06/2020 07:44:13 68.34 74.02 84.21 79.5 79 80.5 71.39 76.1 83.79 80.6 80.1 82.3
21/06/2020 07:44:14 67.82 71.4 84.21 79.5 79 80.5 71.07 73.8 83.79 80.6 80.1 82.3
21/06/2020 07:44:15 77.2 76.61 84.21 79.5 79 80.5 77.3 76.78 83.79 80.5 80.1 82.3
21/06/2020 07:44:16 75.36 77.56 83.57 79.5 79 80.5 75.48 77.44 83.09 80.5 80.1 82.3
21/06/2020 07:44:17 67.34 75.2 82.24 79.5 79 80.5 71.87 75.52 81.75 80.5 80.1 82.3
21/06/2020 07:44:18 71.72 72.09 81.98 79.4 79 80.5 75.87 75.5 81.6 80.5 80.2 82.3
21/06/2020 07:44:19 70.79 72.12 81.06 79.4 79 80.5 73.75 75.67 80.72 80.5 80.1 82.3
21/06/2020 07:44:20 68.31 71.5 78.83 79.4 79 80.5 71.58 74.46 78.64 80.5 80.1 82.3
21/06/2020 07:44:21 67.5 69.65 77.56 79.4 79 80.5 72.48 72.84 78.21 80.4 80.1 82.3
21/06/2020 07:44:22 67.66 68.4 77.56 79.4 79 80.5 72.46 72.78 78.21 80.4 80.1 82.3
21/06/2020 07:44:23 69.41 69.05 77.56 79.3 79 80.5 73.36 73.23 78.21 80.4 80.1 82.3
21/06/2020 07:44:24 68.69 69.31 77.56 79.3 79 80.5 74.65 74.33 78.21 80.4 80.1 82.3
21/06/2020 07:44:25 67.07 68.75 77.56 79.3 79 80.5 72.62 74.41 78.21 80.4 80.1 82.3
21/06/2020 07:44:26 63.73 67.63 77.56 79.2 79 80.5 71.12 73.17 78.21 80.3 80.1 82.3
21/06/2020 07:44:27 63.52 65.58 77.56 79.2 79 80.5 70.94 71.96 78.21 80.3 80.1 82.3
21/06/2020 07:44:28 64.63 64.67 77.56 79.2 79 80.5 72.16 72.02 78.21 80.3 80.1 82.3
21/06/2020 07:44:29 63.06 64.49 77.56 79.2 79 80.5 71.28 72.02 78.21 80.3 80.1 82.3
21/06/2020 07:44:30 62.68 63.64 77.56 79.1 79 80.5 70.52 71.56 78.21 80.2 80.1 82.3
21/06/2020 07:44:31 62.93 63.11 77.56 79.1 79 80.5 70.27 70.97 78.21 80.2 80.1 82.3
21/06/2020 07:44:32 62.42 62.94 77.56 79.1 79 80.5 69.96 70.58 78.21 80.2 80.1 82.3
21/06/2020 07:44:33 62.66 62.79 77.56 79.1 79 80.5 69.8 70.21 78.05 80.2 80.1 82.3
21/06/2020 07:44:34 62.88 62.8 77.56 79.1 79 80.5 70 70.05 77.44 80.2 80.1 82.3
21/06/2020 07:44:35 62.84 62.89 77.56 79 79 80.5 69.57 69.94 77.44 80.1 80.1 82.3
21/06/2020 07:44:36 62.98 62.95 77.56 79 79 80.5 69.53 69.84 77.44 80.1 80.1 82.3
21/06/2020 07:44:37 66.01 65.25 77.56 79 79 80.5 70.13 70.02 77.44 80.1 80.1 82.3
21/06/2020 07:44:38 69.03 68.32 77.56 78.9 79 80.5 73.47 72.8 77.44 80.1 80.1 82.3
21/06/2020 07:44:39 74.43 73.06 77.56 78.9 79 80.5 76.76 75.61 77.44 80.1 80.1 82.3
21/06/2020 07:44:40 77.06 76.19 77.56 78.9 79 80.5 77.54 77.04 77.44 80 80.1 82.3
21/06/2020 07:44:41 77.22 76.88 77.56 78.9 79 80.5 78.35 77.88 77.88 80 80.1 82.3
21/06/2020 07:44:42 77.99 77.78 77.78 78.8 79 80.5 78.66 78.63 78.63 80 80.1 82.3
21/06/2020 07:44:43 75.47 77.3 77.78 78.8 79 80.5 77.09 78.29 78.63 80 80.1 82.3
21/06/2020 07:44:44 70.14 76.03 77.78 78.8 79 80.5 73.8 77.31 78.63 80 80.1 82.3
21/06/2020 07:44:45 75.55 75.17 77.78 78.8 79 80.5 76.8 76.5 78.63 79.9 80.1 82.3
21/06/2020 07:44:46 76.52 76.61 77.78 78.8 79 80.5 77.44 77.45 78.63 79.9 80.1 82.3
21/06/2020 07:44:47 70.17 75.62 77.78 78.8 79 80.5 75.35 77.04 78.63 79.9 80.1 82.3
21/06/2020 07:44:48 80.21 78.68 78.68 78.8 79 80.5 81.04 79.79 79.79 80 80.1 82.3
21/06/2020 07:44:49 71.19 78.37 78.68 78.8 79 80.5 73.57 79.44 79.79 79.9 80.1 82.3
21/06/2020 07:44:50 75.21 75.77 78.68 78.7 79 80.5 77.17 77.42 79.79 79.9 80.1 82.3
21/06/2020 07:44:51 76.34 76.35 78.68 78.7 79 80.5 78.07 78.03 79.79 79.9 80.1 82.3
21/06/2020 07:44:52 74 75.97 78.68 78.7 79 80.5 77.07 77.68 79.79 79.9 80.1 82.3
21/06/2020 07:44:53 78.02 77.41 78.68 78.7 79 80.5 79.26 78.97 79.79 79.9 80.1 82.3
21/06/2020 07:44:54 72.72 77.06 78.68 78.7 79 80.5 74.52 78.57 79.79 79.9 80.1 82.3
21/06/2020 07:44:55 71.25 74.9 78.68 78.7 79 80.5 74.36 76.51 79.79 79.9 80.1 82.3
21/06/2020 07:44:56 76.68 75.89 78.68 78.7 79 80.5 78.22 77.54 79.79 79.9 80.1 82.3
21/06/2020 07:44:57 77.15 77 78.68 78.7 79 80.5 78.59 78.42 79.79 79.9 80.1 82.3
21/06/2020 07:44:58 74.2 76.56 78.68 78.7 79 80.5 77.81 78.43 79.79 79.9 80.1 82.3
21/06/2020 07:44:59 75.55 75.71 78.68 78.7 79 80.5 78.68 78.58 79.79 79.9 80.1 82.3
21/06/2020 07:45:00 76.32 76.42 78.68 78.7 79 80.5 79.4 79.43 79.79 79.9 80.1 82.3
21/06/2020 07:45:01 75.24 76.52 78.68 78.7 79 80.5 77.27 78.98 79.79 79.9 80.1 82.3
21/06/2020 07:45:02 77.98 77.05 78.68 78.7 79 80.5 79.29 78.75 79.79 79.9 80.1 82.3
21/06/2020 07:45:03 75.99 77.27 78.68 78.7 79 80.5 78.06 79.09 79.79 79.9 80.1 82.3
21/06/2020 07:45:04 77.4 77.09 78.68 78.7 79 80.5 78.87 78.77 79.79 79.9 80.1 82.3
21/06/2020 07:45:05 75.9 76.92 78.68 78.7 79 80.5 78.7 78.84 79.79 79.9 80.1 82.3
21/06/2020 07:45:06 75.06 76.91 78.68 78.7 79 80.5 77.23 79.16 79.79 79.9 80.1 82.3
21/06/2020 07:45:07 74.25 75.14 78.68 78.7 79 80.5 77.55 77.66 79.79 79.9 80.1 82.3
21/06/2020 07:45:08 76.34 76.08 78.68 78.7 79 80.5 78.43 78.27 79.79 79.9 80.1 82.3
21/06/2020 07:45:09 76.86 77.18 78.68 78.6 79 80.5 78.39 78.66 79.79 79.9 80.1 82.3
21/06/2020 07:45:10 76.15 76.42 78.68 78.6 79 80.5 79.32 79.18 79.79 79.9 80.1 82.3
21/06/2020 07:45:11 74.56 76.33 78.68 78.6 79 80.5 78.22 79.21 79.79 79.9 80.1 82.3
21/06/2020 07:45:12 74.91 75.14 78.68 78.4 79 80.5 77.33 78.43 79.79 79.8 80.1 82.3
21/06/2020 07:45:13 77.52 76.97 78.68 78.4 79 80.5 79.61 79.13 79.79 79.8 80.1 82.3
21/06/2020 07:45:14 79.01 78.36 78.68 78.4 79 80.5 80.47 80.05 80.05 79.8 80.1 82.3
21/06/2020 07:45:15 79.15 79.08 79.08 78.4 79 80.5 80.95 80.74 80.74 79.8 80.1 82.3
21/06/2020 07:45:16 78.13 79.08 79.08 78.3 79 80.5 78.97 80.64 80.74 79.7 80.1 82.3
21/06/2020 07:45:17 81.8 80.97 80.97 78.3 79 80.5 82.06 81.49 81.49 79.7 80.1 82.3
21/06/2020 07:45:18 78.35 81.22 81.22 78.3 79 80.5 79.3 81.68 81.68 79.7 80.1 82.3
21/06/2020 07:45:19 76.35 79.11 81.22 78.3 79 80.5 79.79 80.14 81.68 79.7 80.1 82.3
21/06/2020 07:45:20 77.65 77.78 81.22 78.3 79 80.5 79.54 80.16 81.68 79.7 80.1 82.3
21/06/2020 07:45:21 78.75 79.16 81.22 78.3 79 80.5 79.64 80.31 81.68 79.7 80.1 82.3
21/06/2020 07:45:22 79.01 78.73 81.22 78.3 79 80.5 81.22 80.57 81.68 79.7 80.1 82.3
21/06/2020 07:45:23 77.92 78.9 81.22 78.3 79 80.5 79.77 80.63 81.68 79.7 80.2 82.3
21/06/2020 07:45:24 79.31 79.06 81.22 78.3 79 80.5 80.43 80.41 81.68 79.7 80.2 82.3
21/06/2020 07:45:25 81.78 81.09 81.22 78.4 79 80.5 82.02 81.64 81.68 79.7 80.2 82.3
21/06/2020 07:45:26 81.93 81.65 81.65 78.4 79 80.5 82.26 82.05 82.05 79.7 80.2 82.3
21/06/2020 07:45:27 82.38 82.24 82.24 78.4 79 80.5 82.6 82.51 82.51 79.7 80.2 82.3
21/06/2020 07:45:28 82.84 82.7 82.7 78.4 79 80.5 83.26 83.04 83.04 79.8 80.2 82.3
21/06/2020 07:45:29 81.41 82.68 82.7 78.4 79 80.5 81.99 83.03 83.04 79.8 80.2 82.3
21/06/2020 07:45:30 79.8 81.69 82.7 78.4 79 80.5 80.54 82.18 83.04 79.8 80.2 82.3
21/06/2020 07:45:31 81.14 81.23 82.7 78.4 79 80.5 82.69 82.41 83.04 79.8 80.2 82.3
21/06/2020 07:45:32 81.43 81.98 82.7 78.4 79 80.5 81.99 82.8 83.04 79.8 80.1 82.3
21/06/2020 07:45:33 80.76 81.3 82.7 78.5 78.9 80.5 83.16 83.34 83.34 79.8 80.1 82.3
21/06/2020 07:45:34 83 82.58 82.7 78.5 78.9 80.5 83.61 83.54 83.54 79.9 80.1 82.3
21/06/2020 07:45:35 81.94 82.77 82.77 78.5 78.9 80.5 83.63 83.99 83.99 79.9 80.2 82.3
21/06/2020 07:45:36 82.57 82.84 82.84 78.5 79 80.5 83.28 83.74 83.99 79.9 80.2 82.3
21/06/2020 07:45:37 84.23 83.76 83.76 78.6 79 80.5 85.13 84.59 84.59 80 80.2 82.3
21/06/2020 07:45:38 84.75 84.77 84.77 78.7 79 80.5 85.44 85.48 85.48 80 80.2 82.3
21/06/2020 07:45:39 82.78 85.3 85.3 78.7 79 80.5 83.79 85.87 85.87 80 80.2 82.3
21/06/2020 07:45:40 81.37 83.37 85.3 78.7 79 80.5 83.65 84.62 85.87 80.1 80.2 82.3
21/06/2020 07:45:41 81.16 82.02 85.3 78.7 79 80.5 82.82 83.77 85.87 80.1 80.2 82.3
21/06/2020 07:45:42 84.24 84.32 85.3 78.8 79 80.5 84.92 85.21 85.87 80.1 80.2 82.3
21/06/2020 07:45:43 82.71 83.49 85.3 78.8 79 80.5 83.33 84.4 85.87 80.2 80.2 82.3
21/06/2020 07:45:44 84.31 84.33 85.3 78.9 79 80.5 85.02 84.96 85.87 80.2 80.3 82.3
21/06/2020 07:45:45 80.84 84.07 85.3 78.9 79.1 80.5 81.63 84.75 85.87 80.2 80.3 82.3
21/06/2020 07:45:46 79.56 82.16 85.3 78.9 79.1 80.5 81.34 82.91 85.87 80.2 80.3 82.3
21/06/2020 07:45:47 80.95 81.38 85.3 78.9 79.1 80.5 82.86 82.72 85.87 80.3 80.3 82.3
21/06/2020 07:45:48 83.1 83.04 85.3 79 79.1 80.5 84.62 84.46 85.87 80.3 80.3 82.3
21/06/2020 07:45:49 79.16 82.29 85.3 78.9 79.1 80.5 81.74 83.84 85.87 80.3 80.3 82.3
21/06/2020 07:45:50 80.49 80.97 85.3 78.9 79.1 80.5 82.26 82.86 85.87 80.3 80.3 82.3
21/06/2020 07:45:51 80.35 80.98 85.3 78.9 79.1 80.5 83.26 83.34 85.87 80.3 80.3 82.3
21/06/2020 07:45:52 78.08 80.21 85.3 78.9 79.1 80.5 81.22 82.83 85.87 80.3 80.3 82.3
21/06/2020 07:45:53 79.92 79.73 85.3 78.9 79.1 80.5 82.32 82.21 85.87 80.3 80.3 82.3
21/06/2020 07:45:54 82.08 82.05 85.3 78.9 79.1 80.5 83.36 83.64 85.87 80.3 80.3 82.3
21/06/2020 07:45:55 78.25 81.51 85.3 78.9 79.1 80.5 79.64 83.09 85.87 80.3 80.3 82.3
21/06/2020 07:45:56 78.93 79.68 85.3 78.9 79.1 80.5 81.34 81.78 85.87 80.3 80.3 82.3
21/06/2020 07:45:57 82.05 81.32 85.3 78.9 79.1 80.5 82.35 82.03 85.87 80.3 80.3 82.3
21/06/2020 07:45:58 85.28 84.6 85.3 78.9 79.1 80.5 85.63 84.74 85.87 80.3 80.4 82.3
21/06/2020 07:45:59 80.34 83.86 85.3 78.9 79.1 80.5 81.66 84.39 85.87 80.3 80.4 82.3
21/06/2020 07:46:00 94.24 92.78 92.78 79.4 79.3 80.6 101.25 99.59 99.59 81.8 80.9 82.4
21/06/2020 07:46:01 89.15 93.11 93.11 79.5 79.3 80.6 95.67 100.07 100.07 82.2 81.1 82.4
21/06/2020 07:46:02 80.94 90.47 93.11 79.5 79.4 80.6 82.33 97.06 100.07 82.2 81.1 82.4
21/06/2020 07:46:03 80.37 86.97 93.11 79.5 79.4 80.6 82.32 93.05 100.07 82.2 81.1 82.4
21/06/2020 07:46:04 84.16 84.32 93.11 79.6 79.4 80.6 85.12 89.39 100.07 82.2 81.1 82.4
21/06/2020 07:46:05 81.5 84.12 93.11 79.6 79.4 80.6 82.58 87.21 100.07 82.2 81.1 82.4
21/06/2020 07:46:06 83.26 83.1 93.11 79.6 79.4 80.6 83.78 85.04 100.07 82.2 81.1 82.4
21/06/2020 07:46:07 83.19 83.22 93.11 79.6 79.4 80.6 83.56 84.17 100.07 82.2 81.1 82.4
21/06/2020 07:46:08 85.74 85.38 93.11 79.7 79.4 80.6 89.71 89.2 100.07 82.3 81.1 82.5
21/06/2020 07:46:09 83.99 84.57 93.11 79.7 79.4 80.6 84.98 87.52 100.07 82.3 81.1 82.5
21/06/2020 07:46:10 82.77 84.33 93.11 79.8 79.4 80.6 83.51 86.2 100.07 82.3 81.1 82.5
21/06/2020 07:46:11 83.55 83.73 93.11 79.8 79.5 80.6 84.58 85.14 100.07 82.3 81.2 82.5
21/06/2020 07:46:12 82.66 83.56 93.11 79.8 79.5 80.6 83.6 84.86 100.07 82.4 81.2 82.5
21/06/2020 07:46:13 80.56 82.84 93.11 79.8 79.5 80.6 82.22 83.79 100.07 82.4 81.2 82.5
21/06/2020 07:46:14 78.26 81.47 93.11 79.8 79.5 80.6 81.12 82.78 100.07 82.4 81.2 82.5
21/06/2020 07:46:15 83.66 82.66 93.11 79.9 79.5 80.6 85.13 84.31 100.07 82.4 81.2 82.5
21/06/2020 07:46:16 79.78 82.72 93.11 79.9 79.5 80.6 81.37 84.13 100.07 82.4 81.2 82.5
21/06/2020 07:46:17 78.96 80.91 93.11 79.9 79.5 80.6 81.09 82.48 100.07 82.4 81.2 82.5
21/06/2020 07:46:18 80.44 80.65 93.11 79.9 79.5 80.6 82.76 82.85 100.07 82.4 81.2 82.5
21/06/2020 07:46:19 80.95 80.96 93.11 79.9 79.5 80.6 83.16 83.17 100.07 82.4 81.2 82.5
21/06/2020 07:46:20 79.58 80.64 93.11 79.9 79.5 80.6 82.62 83.24 100.07 82.4 81.2 82.5
21/06/2020 07:46:21 78.98 80.6 93.11 79.9 79.5 80.6 82.8 83.77 100.07 82.4 81.2 82.5
21/06/2020 07:46:22 78.86 79.4 93.11 79.9 79.5 80.6 80.96 82.79 100.07 82.4 81.2 82.5
21/06/2020 07:46:23 80.75 80.28 93.11 79.9 79.5 80.6 82.64 82.53 100.07 82.4 81.2 82.5
21/06/2020 07:46:24 76.58 80.17 93.11 79.9 79.5 80.6 79.41 82.38 100.07 82.4 81.2 82.5
21/06/2020 07:46:25 78.69 78.9 93.11 79.9 79.5 80.6 80.34 81.11 100.07 82.4 81.2 82.5
21/06/2020 07:46:26 78.57 79.02 93.11 79.9 79.5 80.6 79.32 80.29 100.07 82.4 81.2 82.5
21/06/2020 07:46:27 77.59 78.7 93.11 79.9 79.5 80.6 79.37 79.83 100.07 82.4 81.2 82.5
21/06/2020 07:46:28 81.03 80.21 93.11 79.9 79.5 80.6 82.84 81.92 100.07 82.4 81.2 82.5
21/06/2020 07:46:29 79.26 80.05 93.11 79.9 79.5 80.6 81.89 82.1 100.07 82.4 81.3 82.5
21/06/2020 07:46:30 80.07 80.91 93.11 79.9 79.5 80.6 81.51 82.64 100.07 82.4 81.3 82.5
21/06/2020 07:46:31 85.05 83.6 90.47 79.9 79.6 80.6 85.78 84.5 97.06 82.5 81.3 82.5
21/06/2020 07:46:32 80.7 83.53 86.97 79.9 79.6 80.6 81.72 84.37 93.05 82.5 81.3 82.5
21/06/2020 07:46:33 79.28 81.7 85.38 79.9 79.6 80.6 81.34 82.7 89.39 82.4 81.3 82.5
21/06/2020 07:46:34 81.58 81.57 85.38 79.9 79.6 80.6 83.42 83.31 89.2 82.5 81.3 82.5
21/06/2020 07:46:35 80.92 81.65 85.38 79.9 79.6 80.6 81.95 83 89.2 82.5 81.3 82.5
21/06/2020 07:46:36 80.27 80.8 85.38 79.8 79.6 80.6 82.15 82.39 89.2 82.4 81.3 82.5
21/06/2020 07:46:37 81.32 81.83 85.38 79.8 79.6 80.6 83.18 83.33 89.2 82.4 81.3 82.5
21/06/2020 07:46:38 78.28 80.79 84.57 79.8 79.6 80.6 79.95 82.77 87.52 82.4 81.3 82.5
21/06/2020 07:46:39 79.73 79.9 84.33 79.8 79.6 80.6 80.94 81.24 86.2 82.4 81.3 82.5
21/06/2020 07:46:40 80.71 80.48 83.73 79.7 79.6 80.6 81.79 81.65 85.14 82.4 81.3 82.5
21/06/2020 07:46:41 82.29 81.88 83.6 79.7 79.6 80.6 83.19 82.88 84.86 82.4 81.3 82.5
21/06/2020 07:46:42 83.33 82.95 83.6 79.7 79.6 80.6 84.3 83.89 84.5 82.4 81.3 82.5
21/06/2020 07:46:43 88.38 88.02 88.02 79.8 79.6 80.6 86.97 86.77 86.77 82.4 81.3 82.5
21/06/2020 07:46:44 79.48 87.79 88.02 79.8 79.6 80.6 80.62 86.56 86.77 82.4 81.3 82.5
21/06/2020 07:46:45 82.75 84.52 88.02 79.8 79.7 80.6 83.79 84.28 86.77 82.4 81.3 82.5
21/06/2020 07:46:46 81.32 83.48 88.02 79.8 79.7 80.6 83.02 83.94 86.77 82.4 81.3 82.5
21/06/2020 07:46:47 79.33 82.11 88.02 79.8 79.7 80.6 81.99 83.2 86.77 82.4 81.3 82.5
21/06/2020 07:46:48 85.56 85.04 88.02 79.9 79.7 80.6 85.81 85.88 86.77 82.5 81.4 82.5
21/06/2020 07:46:49 81.27 83.91 88.02 79.9 79.7 80.6 81.75 84.51 86.77 82.5 81.3 82.5
21/06/2020 07:46:50 81.76 83.25 88.02 79.9 79.7 80.6 82.48 83.86 86.77 82.5 81.4 82.5
21/06/2020 07:46:51 80.22 81.53 88.02 79.9 79.7 80.6 81.76 82.42 86.77 82.5 81.4 82.5
21/06/2020 07:46:52 84.24 84.06 88.02 79.9 79.7 80.6 84.17 84.2 86.77 82.5 81.4 82.5
21/06/2020 07:46:53 79.77 84.2 88.02 79.9 79.7 80.6 80.87 84.31 86.77 82.5 81.4 82.5
21/06/2020 07:46:54 78.2 81.62 88.02 79.9 79.7 80.6 78.86 82.21 86.77 82.4 81.4 82.5
21/06/2020 07:46:55 83.31 83.04 88.02 79.9 79.7 80.6 83.95 83.52 86.77 82.5 81.4 82.5
21/06/2020 07:46:56 82.32 83.06 88.02 79.9 79.7 80.6 83.79 83.87 86.77 82.5 81.4 82.5
21/06/2020 07:46:57 81.51 82.62 88.02 79.9 79.7 80.6 82.86 83.8 86.77 82.5 81.4 82.5
21/06/2020 07:46:58 82.23 82.9 88.02 79.9 79.7 80.6 82.92 83.8 86.77 82.5 81.4 82.5
21/06/2020 07:46:59 80.61 82.03 88.02 79.9 79.7 80.6 81.29 82.95 86.77 82.5 81.4 82.5
21/06/2020 07:47:00 79.75 81.2 88.02 79.9 79.7 80.6 81.04 81.97 86.77 82.5 81.4 82.5
21/06/2020 07:47:01 79.27 80.63 88.02 79.9 79.7 80.6 80.69 81.77 86.77 82.5 81.4 82.5
21/06/2020 07:47:02 79.91 80.14 88.02 79.9 79.7 80.6 81.63 81.71 86.77 82.5 81.4 82.5
21/06/2020 07:47:03 82.61 82.77 88.02 79.9 79.7 80.6 85.91 85.76 86.77 82.5 81.4 82.5
21/06/2020 07:47:04 81.81 81.76 88.02 80 79.7 80.6 83.02 84.14 86.77 82.5 81.4 82.5
21/06/2020 07:47:05 79.82 81.84 88.02 80 79.7 80.6 81.65 83.67 86.77 82.5 81.4 82.5
21/06/2020 07:47:06 78.67 80.44 88.02 80 79.7 80.6 81.4 82.47 86.77 82.5 81.4 82.5
21/06/2020 07:47:07 85.73 84.74 88.02 80 79.7 80.6 85.68 85 86.77 82.5 81.4 82.5
21/06/2020 07:47:08 78.33 84.62 88.02 80 79.7 80.6 80.34 84.91 86.77 82.5 81.4 82.5
21/06/2020 07:47:09 77.61 81.84 88.02 80 79.7 80.6 79.56 82.73 86.77 82.5 81.4 82.5
21/06/2020 07:47:10 78.15 79.57 88.02 80 79.7 80.6 80.02 80.92 86.77 82.5 81.4 82.5
21/06/2020 07:47:11 81.65 81.08 88.02 80 79.7 80.6 82 81.68 86.77 82.5 81.4 82.5
21/06/2020 07:47:12 80.74 81.53 88.02 80 79.7 80.6 81.28 81.96 86.77 82.5 81.4 82.5
21/06/2020 07:47:13 80.51 80.99 87.79 80 79.7 80.6 81.34 81.67 86.56 82.5 81.4 82.5
21/06/2020 07:47:14 83.2 82.67 85.04 80 79.7 80.6 83.56 83.13 85.88 82.5 81.4 82.5
21/06/2020 07:47:15 82.18 82.81 85.04 80.1 79.7 80.6 83.42 83.43 85.88 82.5 81.4 82.5
21/06/2020 07:47:16 77.36 82.3 85.04 80.1 79.7 80.6 79.51 83.25 85.88 82.5 81.4 82.5
21/06/2020 07:47:17 84.07 83.34 85.04 80.1 79.7 80.6 83.77 83.34 85.88 82.6 81.4 82.5
21/06/2020 07:47:18 80.52 83.03 84.74 80.1 79.7 80.6 82.01 83.03 85.76 82.6 81.4 82.5
21/06/2020 07:47:19 86.28 85.05 85.05 80.1 79.8 80.6 86.39 85.38 85.76 82.6 81.4 82.5
21/06/2020 07:47:20 85.83 85.74 85.74 80.2 79.8 80.6 86.22 86.1 86.1 82.6 81.4 82.5
21/06/2020 07:47:21 81.16 85.48 85.74 80.2 79.8 80.6 82.54 85.93 86.1 82.6 81.4 82.5
21/06/2020 07:47:22 81.6 83.19 85.74 80.2 79.8 80.6 82.99 83.98 86.1 82.6 81.4 82.5
21/06/2020 07:47:23 78.98 82.24 85.74 80.2 79.8 80.6 80.88 83.35 86.1 82.6 81.4 82.5
21/06/2020 07:47:24 77.59 80.48 85.74 80.2 79.7 80.6 79.65 81.92 86.1 82.6 81.4 82.5
21/06/2020 07:47:25 77.69 78.88 85.74 80.2 79.7 80.6 80.37 80.64 86.1 82.6 81.4 82.5
21/06/2020 07:47:26 77.8 78.14 85.74 80.2 79.7 80.6 79.63 80.55 86.1 82.6 81.4 82.5
21/06/2020 07:47:27 79.26 79.18 85.74 80.2 79.7 80.6 80.33 80.45 86.1 82.6 81.4 82.5
21/06/2020 07:47:28 79.96 80.07 85.74 80.2 79.7 80.6 81.87 81.73 86.1 82.6 81.4 82.5
21/06/2020 07:47:29 76.65 79.75 85.74 80.2 79.7 80.6 79.4 81.44 86.1 82.6 81.4 82.5
21/06/2020 07:47:30 80.29 79.8 85.74 80.2 79.7 80.6 81.06 81.05 86.1 82.7 81.4 82.5
21/06/2020 07:47:31 76.37 79.42 85.74 80.2 79.7 80.6 78.38 80.66 86.1 82.7 81.4 82.5
21/06/2020 07:47:32 76.36 77.66 85.74 80.2 79.7 80.6 77.99 79.27 86.1 82.6 81.4 82.5
21/06/2020 07:47:33 77.33 77.29 85.74 80.2 79.7 80.6 79.63 79.43 86.1 82.6 81.4 82.5
21/06/2020 07:47:34 77.48 77.57 85.74 80.2 79.7 80.6 79.48 79.59 86.1 82.6 81.4 82.5
21/06/2020 07:47:35 77.89 78.2 85.74 80.2 79.7 80.6 79.68 80 86.1 82.6 81.4 82.5
21/06/2020 07:47:36 76.47 77.62 85.74 80.2 79.7 80.6 78.3 79.71 86.1 82.6 81.4 82.5
21/06/2020 07:47:37 80.64 79.82 85.74 80.2 79.7 80.6 80.55 80.13 86.1 82.6 81.4 82.5
21/06/2020 07:47:38 83.31 82.57 85.74 80.2 79.7 80.6 82.62 82.02 86.1 82.7 81.4 82.5
21/06/2020 07:47:39 80.56 82.4 85.74 80.2 79.7 80.6 80.27 81.88 86.1 82.7 81.4 82.5
21/06/2020 07:47:40 77.41 81.21 85.74 80.2 79.7 80.6 77.52 80.83 86.1 82.7 81.4 82.5
21/06/2020 07:47:41 73.81 79.11 85.74 80.2 79.7 80.6 74.58 78.94 86.1 82.7 81.4 82.5
21/06/2020 07:47:42 72.7 76.55 85.74 80.2 79.7 80.6 74.23 76.71 86.1 82.6 81.3 82.5
21/06/2020 07:47:43 75.85 75.46 85.74 80.2 79.7 80.6 77.31 76.8 86.1 82.6 81.3 82.5
21/06/2020 07:47:44 73.23 75.86 85.74 80.2 79.7 80.6 74.18 76.66 86.1 82.6 81.3 82.5
21/06/2020 07:47:45 64.43 73.6 85.74 80.2 79.7 80.6 69.87 74.84 86.1 82.6 81.3 82.5
21/06/2020 07:47:46 63.76 70.16 85.74 80.2 79.7 80.6 69.72 72.48 86.1 82.6 81.3 82.5
21/06/2020 07:47:47 64.17 67.29 85.74 80.2 79.7 80.6 69.87 70.96 86.1 82.6 81.3 82.5
21/06/2020 07:47:48 63.62 65.64 85.74 80.2 79.6 80.6 69.68 70.38 86.1 82.6 81.3 82.5
21/06/2020 07:47:49 63.26 64.48 85.74 80.1 79.6 80.6 69.55 69.94 86.1 82.6 81.3 82.5
21/06/2020 07:47:50 63.97 63.95 85.48 80.1 79.6 80.6 69.87 70 85.93 82.6 81.3 82.5
21/06/2020 07:47:51 63.95 64 83.19 80.1 79.6 80.6 69.78 69.98 83.98 82.6 81.3 82.5
21/06/2020 07:47:52 65.49 65.25 82.57 80.1 79.6 80.6 70.27 70.22 83.35 82.6 81.3 82.5
21/06/2020 07:47:53 67.49 67.28 82.57 80.1 79.6 80.6 73.73 73.34 82.02 82.5 81.3 82.5
21/06/2020 07:47:54 64.02 67.05 82.57 80.1 79.6 80.6 69.88 73.07 82.02 82.5 81.3 82.5
21/06/2020 07:47:55 65.64 65.92 82.57 80.1 79.6 80.6 70.12 71.36 82.02 82.5 81.3 82.5
21/06/2020 07:47:56 68.45 67.78 82.57 80 79.6 80.6 73.42 72.75 82.02 82.5 81.3 82.5
21/06/2020 07:47:57 71.51 71.03 82.57 80 79.6 80.6 74.83 74.41 82.02 82.5 81.3 82.5
21/06/2020 07:47:58 76.75 75.79 82.57 80 79.6 80.6 77.7 76.93 82.02 82.5 81.3 82.5
21/06/2020 07:47:59 81.12 79.72 82.57 80 79.6 80.6 81.39 80.15 82.02 82.5 81.3 82.5
21/06/2020 07:48:00 81.4 80.84 82.57 80.1 79.6 80.6 81.41 81.02 82.02 82.5 81.3 82.5
21/06/2020 07:48:01 79.99 80.87 82.57 80.1 79.6 80.6 80.31 81.1 82.02 82.5 81.3 82.5
21/06/2020 07:48:02 77.95 80.17 82.57 80.1 79.6 80.6 79.39 80.43 82.02 82.5 81.3 82.5
21/06/2020 07:48:03 76 78.93 82.57 80 79.6 80.6 77.48 79.92 82.02 82.5 81.3 82.5
21/06/2020 07:48:04 78.95 78.57 82.57 80.1 79.6 80.6 80.59 80.06 82.02 82.5 81.3 82.5
21/06/2020 07:48:05 79.54 79.35 82.57 80.1 79.6 80.6 80.29 80.51 82.02 82.5 81.3 82.5
21/06/2020 07:48:06 76.54 79.18 82.57 80 79.6 80.6 78.31 80.1 82.02 82.5 81.3 82.5
21/06/2020 07:48:07 81.13 80.41 82.57 80.1 79.6 80.6 81.93 81.25 82.02 82.5 81.3 82.5
21/06/2020 07:48:08 79.75 81.17 82.4 80.1 79.6 80.6 80.63 81.71 81.88 82.5 81.3 82.5
21/06/2020 07:48:09 78.74 79.61 81.21 80.1 79.6 80.6 80.36 80.88 81.71 82.5 81.3 82.5
21/06/2020 07:48:10 82.04 81.5 81.5 80.1 79.6 80.6 82.63 82.13 82.13 82.5 81.3 82.5
21/06/2020 07:48:11 79.69 81.78 81.78 80.1 79.6 80.6 80.99 82.42 82.42 82.5 81.3 82.5
21/06/2020 07:48:12 80.35 81 81.78 80.1 79.6 80.6 81.06 81.59 82.42 82.5 81.3 82.5
21/06/2020 07:48:13 81.57 81.32 81.78 80.1 79.6 80.6 82.45 82.1 82.42 82.5 81.3 82.5
21/06/2020 07:48:14 79.51 80.74 81.78 80.1 79.6 80.6 80.01 81.73 82.42 82.5 81.3 82.5
21/06/2020 07:48:15 81.63 81.18 81.78 80.1 79.6 80.6 82.44 81.94 82.42 82.5 81.3 82.5
21/06/2020 07:48:16 81.14 81.38 81.78 80.1 79.6 80.6 82.97 82.86 82.86 82.5 81.3 82.5
21/06/2020 07:48:17 79.85 81.42 81.78 80.1 79.6 80.6 81.07 82.9 82.9 82.5 81.3 82.5
21/06/2020 07:48:18 80.72 81.03 81.78 80.1 79.6 80.6 81.15 81.73 82.9 82.5 81.3 82.5
21/06/2020 07:48:19 82.74 82.11 82.11 80.2 79.6 80.6 84.47 83.56 83.56 82.6 81.3 82.5
21/06/2020 07:48:20 80.25 82.04 82.11 80.2 79.6 80.6 82.01 83.55 83.56 82.6 81.3 82.5
21/06/2020 07:48:21 82.58 82.35 82.35 80.2 79.6 80.6 83.33 83.33 83.56 82.6 81.3 82.5
21/06/2020 07:48:22 79.88 81.7 82.35 80.2 79.6 80.6 81.79 82.82 83.56 82.6 81.3 82.5
21/06/2020 07:48:23 79.99 80.81 82.35 80.2 79.6 80.6 80.33 82.23 83.56 82.6 81.3 82.5
21/06/2020 07:48:24 78.79 80.58 82.35 80.2 79.6 80.6 79.76 81.19 83.56 82.6 81.3 82.5
21/06/2020 07:48:25 80.24 79.96 82.35 80.2 79.6 80.6 81.23 80.89 83.56 82.6 81.3 82.5
21/06/2020 07:48:26 81.74 81.12 82.35 80.2 79.6 80.6 81.51 81.36 83.56 82.6 81.3 82.5
21/06/2020 07:48:27 77.49 81.05 82.35 80.2 79.6 80.6 79.5 81.2 83.56 82.6 81.3 82.5
21/06/2020 07:48:28 82.85 82.12 82.35 80.2 79.6 80.6 83.2 82.57 83.56 82.6 81.3 82.5
21/06/2020 07:48:29 80.53 82.18 82.35 80.2 79.6 80.6 81.95 82.6 83.56 82.6 81.3 82.5
21/06/2020 07:48:30 79.79 81.31 82.35 80.2 79.6 80.6 81.76 82.32 83.56 82.6 81.3 82.5
21/06/2020 07:48:31 80.29 80.58 82.35 80.2 79.6 80.7 81.55 81.89 83.56 82.6 81.3 82.5
21/06/2020 07:48:32 80.7 81.13 82.35 80.2 79.5 80.7 81.88 82.26 83.56 82.6 81.3 82.5
21/06/2020 07:48:33 79.54 80.41 82.35 80.2 79.5 80.7 81.54 81.7 83.56 82.6 81.3 82.5
21/06/2020 07:48:34 78.5 79.81 82.35 80.2 79.5 80.7 80.2 81.62 83.56 82.6 81.2 82.5
21/06/2020 07:48:35 80.52 80.31 82.35 80.2 79.5 80.7 82.08 81.83 83.56 82.6 81.3 82.5
21/06/2020 07:48:36 80.71 80.73 82.35 80.2 79.5 80.7 81.58 81.76 83.56 82.6 81.2 82.5
21/06/2020 07:48:37 80.54 80.74 82.35 80.2 79.5 80.7 81.37 81.75 83.56 82.6 81.2 82.5
21/06/2020 07:48:38 83.21 82.56 82.56 80.3 79.6 80.7 83.65 83.13 83.56 82.6 81.3 82.5
21/06/2020 07:48:39 83.29 83.19 83.19 80.3 79.6 80.7 84.11 84 84 82.6 81.3 82.5
21/06/2020 07:48:40 80.79 82.93 83.19 80.3 79.6 80.7 81.7 83.62 84 82.6 81.3 82.5
21/06/2020 07:48:41 81.7 82.1 83.19 80.3 79.6 80.7 82.33 82.76 84 82.6 81.3 82.5
21/06/2020 07:48:42 80.56 82.1 83.19 80.3 79.6 80.7 81.5 82.75 84 82.6 81.3 82.5
21/06/2020 07:48:43 78.73 81 83.19 80.3 79.6 80.7 79.87 81.83 84 82.6 81.3 82.5
21/06/2020 07:48:44 79.56 79.89 83.19 80.3 79.6 80.7 80.5 80.83 84 82.6 81.3 82.5
21/06/2020 07:48:45 80.24 80.46 83.19 80.3 79.6 80.7 81.19 81.41 84 82.6 81.3 82.5
21/06/2020 07:48:46 80.67 80.6 83.19 80.2 79.6 80.7 81.03 81.18 84 82.6 81.3 82.5
21/06/2020 07:48:47 79.88 80.31 83.19 80.2 79.6 80.7 80.69 80.96 84 82.6 81.3 82.5
21/06/2020 07:48:48 78.56 80.04 83.19 80.2 79.5 80.7 79.8 80.78 84 82.6 81.2 82.5
21/06/2020 07:48:49 83.21 82.27 83.19 80.2 79.6 80.7 83.78 82.87 84 82.6 81.3 82.5
21/06/2020 07:48:50 81.97 82.45 83.19 80.3 79.6 80.7 82.51 83.01 84 82.6 81.2 82.5
21/06/2020 07:48:51 79.18 81.99 83.19 80.3 79.5 80.7 80.19 82.55 84 82.6 81.2 82.5
21/06/2020 07:48:52 81.52 81.45 83.19 80.3 79.6 80.7 82.59 82.34 84 82.6 81.3 82.5
21/06/2020 07:48:53 80.32 81.42 83.19 80.3 79.6 80.7 81.46 82.32 84 82.6 81.3 82.5
21/06/2020 07:48:54 79.42 80.49 83.19 80.3 79.6 80.7 79.99 81.61 84 82.6 81.2 82.5
21/06/2020 07:48:55 79.96 80.73 83.19 80.3 79.6 80.7 80.39 81.24 84 82.7 81.2 82.5
21/06/2020 07:48:56 76.68 79.69 83.19 80.3 79.5 80.7 79.04 80.35 84 82.7 81.2 82.5
21/06/2020 07:48:57 79.01 79.49 83.19 80.3 79.5 80.7 80.32 80.45 84 82.7 81.2 82.5
21/06/2020 07:48:58 78.52 78.76 83.19 80.3 79.5 80.7 80.96 80.91 84 82.7 81.2 82.5
21/06/2020 07:48:59 78.17 79.39 83.19 80.3 79.5 80.7 80.23 81.56 84 82.7 81.2 82.5
21/06/2020 07:49:00 80.19 79.75 83.19 80.4 79.5 80.7 80.54 80.57 84 82.7 81.2 82.5
21/06/2020 07:49:01 81.46 80.98 83.19 80.4 79.5 80.7 81.26 81.14 84 82.7 81.2 82.5
21/06/2020 07:49:02 79.16 80.96 83.19 80.4 79.5 80.7 79.52 81.06 84 82.7 81.2 82.5
21/06/2020 07:49:03 78.48 79.83 83.19 80.4 79.5 80.7 79.65 80.16 84 82.7 81.2 82.5
21/06/2020 07:49:04 78.96 79.06 83.19 80.4 79.5 80.7 79.84 79.93 84 82.7 81.2 82.5
21/06/2020 07:49:05 81.56 80.9 83.19 80.4 79.5 80.7 81.75 81.21 84 82.7 81.2 82.5
21/06/2020 07:49:06 77.39 80.83 83.19 80.4 79.5 80.7 78.55 81.29 84 82.7 81.2 82.5
21/06/2020 07:49:07 80.05 80.05 83.19 80.4 79.5 80.7 80.71 80.64 84 82.7 81.2 82.5
21/06/2020 07:49:08 80.25 80.26 83.19 80.4 79.5 80.7 80.66 80.81 84 82.7 81.2 82.5
21/06/2020 07:49:09 79.54 80.31 82.93 80.5 79.5 80.7 80.23 80.82 83.62 82.7 81.2 82.5
21/06/2020 07:49:10 79.77 80.08 82.45 80.5 79.5 80.7 80.34 80.58 83.01 82.7 81.2 82.5
21/06/2020 07:49:11 79.16 79.96 82.45 80.5 79.5 80.7 79.86 80.53 83.01 82.7 81.2 82.5
21/06/2020 07:49:12 84.73 83.92 83.92 80.5 79.5 80.7 84.96 84.18 84.18 82.8 81.2 82.5
21/06/2020 07:49:13 80.04 82.77 83.92 80.5 79.5 80.7 80.44 83.11 84.18 82.8 81.2 82.5
21/06/2020 07:49:14 80.17 81.37 83.92 80.5 79.5 80.7 80.24 81.74 84.18 82.8 81.2 82.5
21/06/2020 07:49:15 80.49 81.91 83.92 80.5 79.5 80.7 80.34 81.65 84.18 82.8 81.2 82.5
21/06/2020 07:49:16 79.78 80.11 83.92 80.5 79.5 80.7 80.27 80.39 84.18 82.8 81.2 82.5
21/06/2020 07:49:17 81.58 81.16 83.92 80.6 79.5 80.7 81.41 81.16 84.18 82.8 81.2 82.5
21/06/2020 07:49:18 77.62 80.88 83.92 80.6 79.5 80.7 78.49 80.88 84.18 82.8 81.2 82.5
21/06/2020 07:49:19 82.4 81.91 83.92 80.6 79.5 80.7 82.68 82.17 84.18 82.8 81.2 82.5
21/06/2020 07:49:20 81.04 82.17 83.92 80.6 79.5 80.7 81.32 82.39 84.18 82.8 81.2 82.5
21/06/2020 07:49:21 78.45 81.42 83.92 80.6 79.5 80.7 79.6 81.64 84.18 82.8 81.2 82.5
21/06/2020 07:49:22 79.81 79.99 83.92 80.6 79.5 80.7 80.08 80.49 84.18 82.8 81.2 82.5
21/06/2020 07:49:23 80.77 81.04 83.92 80.6 79.5 80.7 81.03 81.16 84.18 82.8 81.2 82.5
21/06/2020 07:49:24 78.99 80.21 83.92 80.6 79.5 80.7 80.16 80.75 84.18 82.8 81.2 82.5
21/06/2020 07:49:25 78.76 79.43 83.92 80.7 79.5 80.7 79.78 80.29 84.18 82.9 81.2 82.5
21/06/2020 07:49:26 79.06 79.53 83.92 80.7 79.5 80.7 80.03 80.27 84.18 82.9 81.2 82.5
21/06/2020 07:49:27 81.16 80.8 83.92 80.7 79.5 80.7 81.21 80.98 84.18 82.9 81.2 82.5
21/06/2020 07:49:28 80.11 80.75 83.92 80.7 79.5 80.7 80.54 81.09 84.18 82.9 81.2 82.5
21/06/2020 07:49:29 83.65 82.87 83.92 80.7 79.5 80.7 83.6 82.88 84.18 82.9 81.2 82.5
21/06/2020 07:49:30 82.65 83.16 83.92 80.7 79.5 80.7 82.8 83.17 84.18 82.9 81.2 82.5
21/06/2020 07:49:31 80.08 82.58 83.92 80.8 79.5 80.7 80.74 82.69 84.18 82.9 81.2 82.5
21/06/2020 07:49:32 82.06 81.99 83.92 80.8 79.5 80.7 82.54 82.39 84.18 82.9 81.2 82.5
21/06/2020 07:49:33 79.85 81.88 83.92 80.8 79.5 80.7 80.91 82.33 84.18 82.9 81.2 82.5
21/06/2020 07:49:34 79.39 80.66 83.92 80.8 79.6 80.7 80.26 81.4 84.18 82.9 81.2 82.5
21/06/2020 07:49:35 79.16 80.03 83.92 80.8 79.6 80.7 80.25 80.86 84.18 83 81.2 82.5
21/06/2020 07:49:36 79.12 79.83 83.92 80.8 79.6 80.7 80.04 80.73 84.18 83 81.2 82.5
21/06/2020 07:49:37 81.17 80.64 83.92 80.8 79.6 80.7 81.46 81.07 84.18 83 81.2 82.5
21/06/2020 07:49:38 79.81 80.26 83.92 80.8 79.6 80.7 80.92 81.1 84.18 83 81.2 82.5
21/06/2020 07:49:39 79.04 80.28 83.92 80.8 79.6 80.7 80.17 81.09 84.18 83 81.2 82.5
21/06/2020 07:49:40 82.55 81.93 83.92 80.9 79.6 80.7 83.02 82.51 84.18 83 81.2 82.5
21/06/2020 07:49:41 82.06 82.34 83.92 80.9 79.6 80.7 82.67 82.86 84.18 83 81.2 82.5
21/06/2020 07:49:42 79.87 81.83 83.16 80.9 79.6 80.7 80.87 82.45 83.17 83 81.2 82.5
21/06/2020 07:49:43 81.87 81.8 83.16 80.9 79.6 80.7 82.6 82.51 83.17 83 81.3 82.5
21/06/2020 07:49:44 80.18 81.7 83.16 80.9 79.6 80.7 81.49 82.49 83.17 83 81.3 82.5
21/06/2020 07:49:45 79.83 80.47 83.16 80.9 79.5 80.7 80.51 81.59 83.17 83 81.2 82.5
21/06/2020 07:49:46 81.82 81.91 83.16 80.9 79.5 80.7 81.93 82.24 83.17 83 81.2 82.5
21/06/2020 07:49:47 77.33 80.85 83.16 80.9 79.5 80.7 79.17 81.29 83.17 83 81.2 82.5
21/06/2020 07:49:48 78.76 79.78 83.16 80.9 79.5 80.7 80.07 80.58 83.17 83 81.2 82.5
21/06/2020 07:49:49 79.06 79.27 83.16 80.9 79.6 80.7 81.56 81.43 83.17 83 81.2 82.5
21/06/2020 07:49:50 78.7 79.67 83.16 80.9 79.5 80.7 80.99 81.89 83.17 83 81.2 82.5
21/06/2020 07:49:51 83.04 81.89 83.16 81 79.6 80.7 83.71 82.83 83.17 83.1 81.2 82.5
21/06/2020 07:49:52 81.85 82.53 83.16 81 79.6 80.7 82.59 83.37 83.37 83.1 81.3 82.5
21/06/2020 07:49:53 79.76 81.71 83.16 81 79.6 80.7 80.6 82.53 83.37 83.1 81.3 82.5
21/06/2020 07:49:54 82.2 81.87 83.16 81 79.6 80.7 82.49 82.29 83.37 83.1 81.3 82.5
21/06/2020 07:49:55 80.15 81.67 83.16 81 79.6 80.7 81.19 82.19 83.37 83.1 81.3 82.5
21/06/2020 07:49:56 78.47 80.55 83.16 81 79.6 80.7 79.54 81.41 83.37 83.1 81.3 82.5
21/06/2020 07:49:57 80.01 79.91 83.16 81 79.6 80.7 80.82 80.73 83.37 83.1 81.3 82.5
21/06/2020 07:49:58 80.85 80.57 83.16 81 79.6 80.7 81.19 81.17 83.37 83.1 81.3 82.6
21/06/2020 07:49:59 81.47 81.14 83.16 81 79.6 80.7 81.41 81.29 83.37 83.1 81.3 82.6
21/06/2020 07:50:00 79.83 81.05 82.58 81 79.6 80.7 80.59 81.28 83.37 83.1 81.3 82.6
21/06/2020 07:50:01 75.87 80.21 82.53 81 79.6 80.7 78.5 80.75 83.37 83.1 81.3 82.6
21/06/2020 07:50:02 81.64 80.86 82.53 81.1 79.6 80.7 82.31 81.63 83.37 83.1 81.3 82.6
21/06/2020 07:50:03 81.52 81.45 82.53 81.1 79.6 80.7 81.97 82.06 83.37 83.1 81.3 82.6
21/06/2020 07:50:04 78.81 81.17 82.53 81.1 79.6 80.7 80.05 81.76 83.37 83.1 81.3 82.6
21/06/2020 07:50:05 81.61 81.07 82.53 81.1 79.6 80.7 82.15 81.76 83.37 83.1 81.3 82.6
21/06/2020 07:50:06 80.55 81.62 82.53 81.1 79.6 80.7 81.65 82.27 83.37 83.1 81.3 82.6
21/06/2020 07:50:07 79.15 80.46 82.53 81.1 79.6 80.7 80.34 81.48 83.37 83.1 81.3 82.6
21/06/2020 07:50:08 81.96 81.68 82.53 81.1 79.6 80.7 82.32 82.14 83.37 83.1 81.3 82.6
21/06/2020 07:50:09 82.09 81.89 82.53 81.1 79.6 80.7 82.72 82.48 83.37 83.2 81.3 82.6
21/06/2020 07:50:10 81.2 82.53 82.53 81.1 79.7 80.7 81.82 82.9 83.37 83.2 81.3 82.6
21/06/2020 07:50:11 78.87 81.06 82.53 81.1 79.7 80.7 80.98 81.82 83.37 83.2 81.3 82.6
21/06/2020 07:50:12 80.72 81.06 82.53 81.1 79.7 80.7 82.62 82.84 83.37 83.2 81.3 82.6
21/06/2020 07:50:13 79.53 80.47 82.53 81.1 79.7 80.7 81.84 82.18 83.37 83.2 81.3 82.6
21/06/2020 07:50:14 76.19 79.77 82.53 81.1 79.7 80.7 78.06 81.98 83.37 83.2 81.3 82.6
21/06/2020 07:50:15 75.51 77.93 82.53 81.1 79.7 80.7 77.1 80 83.37 83.2 81.3 82.6
21/06/2020 07:50:16 78.43 77.88 82.53 81.1 79.7 80.7 79.4 79.12 83.37 83.2 81.3 82.6
21/06/2020 07:50:17 78.37 78.38 82.53 81.1 79.7 80.7 79.45 79.46 83.37 83.2 81.3 82.6
21/06/2020 07:50:18 78.23 78.46 82.53 81.1 79.7 80.7 79.43 79.51 83.37 83.2 81.3 82.6
21/06/2020 07:50:19 80.79 80.14 82.53 81.1 79.7 80.7 81.86 81.31 83.37 83.2 81.3 82.6
21/06/2020 07:50:20 83.04 82.51 82.53 81.2 79.7 80.7 85.18 84.62 84.62 83.2 81.3 82.6
21/06/2020 07:50:21 82.68 83.65 83.65 81.2 79.7 80.7 82.93 84.78 84.78 83.2 81.3 82.6
21/06/2020 07:50:22 78.7 82.9 83.65 81.2 79.7 80.7 79.98 83.9 84.78 83.2 81.4 82.6
21/06/2020 07:50:23 74.64 79.94 83.65 81.2 79.7 80.7 76.72 81.15 84.78 83.2 81.4 82.6
21/06/2020 07:50:24 80.53 79.94 83.65 81.2 79.7 80.7 80.64 80.34 84.78 83.2 81.4 82.6
21/06/2020 07:50:25 85.91 84.66 84.66 81.2 79.7 80.7 86.27 85.11 85.11 83.2 81.4 82.6
21/06/2020 07:50:26 81.49 84.62 84.66 81.2 79.7 80.7 81.48 85.02 85.11 83.2 81.4 82.6
21/06/2020 07:50:27 83.96 84.37 84.66 81.2 79.7 80.7 84.79 84.45 85.11 83.2 81.4 82.6
21/06/2020 07:50:28 84.11 85.05 85.05 81.2 79.7 80.7 84.56 85.62 85.62 83.2 81.4 82.6
21/06/2020 07:50:29 78.09 83.61 85.05 81.2 79.7 80.7 78.43 84.1 85.62 83.2 81.4 82.6
21/06/2020 07:50:30 66.82 80.54 85.05 81.2 79.7 80.7 71.76 81.19 85.62 83.2 81.4 82.6
21/06/2020 07:50:31 68.71 76.6 85.05 81.2 79.7 80.7 72.69 77.71 85.62 83.2 81.4 82.6
21/06/2020 07:50:32 78.23 77.88 85.05 81.2 79.7 80.7 83.66 82.96 85.62 83.2 81.4 82.6
21/06/2020 07:50:33 66.45 77.58 85.05 81.2 79.7 80.7 71.54 82.59 85.62 83.2 81.4 82.6
21/06/2020 07:50:34 66.56 73.85 85.05 81.1 79.7 80.7 71.15 78.85 85.62 83.2 81.4 82.6
21/06/2020 07:50:35 73.18 73.18 85.05 81.1 79.7 80.7 76.13 76.89 85.62 83.2 81.4 82.6
21/06/2020 07:50:36 69.11 71.9 85.05 81.1 79.7 80.7 73.42 75.57 85.62 83.1 81.4 82.6
21/06/2020 07:50:37 68.71 70.59 85.05 81.1 79.7 80.7 73.64 74.81 85.62 83.1 81.4 82.6
21/06/2020 07:50:38 67.06 69.62 85.05 81 79.7 80.7 71.99 73.92 85.62 83.1 81.4 82.6
21/06/2020 07:50:39 64.59 67.76 85.05 81 79.7 80.7 70.46 72.6 85.62 83.1 81.4 82.6
21/06/2020 07:50:40 73.1 72.34 85.05 81 79.7 80.7 74.13 73.83 85.62 83.1 81.4 82.6
21/06/2020 07:50:41 66.75 70.95 85.05 81 79.7 80.7 72.41 73.42 85.62 83.1 81.4 82.6
21/06/2020 07:50:42 66.25 68.61 85.05 81 79.7 80.7 71.76 72.39 85.62 83 81.4 82.6
21/06/2020 07:50:43 64.25 67.78 85.05 80.9 79.7 80.7 70.66 72.33 85.62 83 81.4 82.6
21/06/2020 07:50:44 62.93 65.73 85.05 80.9 79.7 80.7 70.42 71.31 85.62 83 81.4 82.6
21/06/2020 07:50:45 63.32 64.22 85.05 80.9 79.7 80.7 69.89 70.8 85.62 83 81.4 82.5
21/06/2020 07:50:46 64.96 64.59 85.05 80.9 79.7 80.7 71.56 71.11 85.62 83 81.4 82.4
21/06/2020 07:50:47 63.08 64.37 85.05 80.9 79.7 80.7 69.88 71.06 85.62 83 81.4 82.4
21/06/2020 07:50:48 67.28 66.6 85.05 80.8 79.7 80.7 71.75 71.42 85.62 82.9 81.4 82.4
21/06/2020 07:50:49 78.76 77.59 85.05 80.8 79.7 80.7 81.77 80.63 85.62 82.9 81.4 82.4
21/06/2020 07:50:50 66.83 76.11 85.05 80.8 79.7 80.6 72.4 79.24 85.62 82.9 81.4 82.4
21/06/2020 07:50:51 73.83 74.06 85.05 80.8 79.7 80.6 74.68 76.17 85.62 82.9 81.4 82.4
21/06/2020 07:50:52 64.98 73.73 85.05 80.8 79.7 80.6 70.71 75.49 85.62 82.9 81.4 82.4
21/06/2020 07:50:53 69.48 71.24 85.05 80.8 79.7 80.6 72.8 73.63 85.62 82.9 81.4 82.4
21/06/2020 07:50:54 66.41 69.4 85.05 80.8 79.7 80.6 72.4 72.85 85.62 82.9 81.4 82.4
21/06/2020 07:50:55 77.4 75.6 85.05 80.8 79.7 80.6 81.56 79.92 85.62 82.9 81.4 82.4
21/06/2020 07:50:56 69.17 75.5 85.05 80.8 79.7 80.6 73 79.83 85.62 82.9 81.4 82.4
21/06/2020 07:50:57 66.11 72.57 85.05 80.7 79.7 80.6 71.63 76.77 85.62 82.9 81.4 82.4
21/06/2020 07:50:58 66.41 69.68 83.61 80.7 79.7 80.6 71.7 74.27 84.1 82.8 81.4 82.4
21/06/2020 07:50:59 67.93 68.31 80.54 80.7 79.7 80.6 72.71 72.86 82.96 82.8 81.4 82.4
21/06/2020 07:51:00 67.23 67.76 77.88 80.4 79.7 80.6 72.19 72.78 82.96 81.7 81.4 82.4
21/06/2020 07:51:01 66 67.85 77.88 80.2 79.7 80.6 71.76 72.63 82.96 81.3 81.4 82.4
21/06/2020 07:51:02 65.45 66.64 77.59 80.2 79.7 80.6 71.67 72.11 82.59 81.3 81.4 82.4
21/06/2020 07:51:03 67.89 67.59 77.59 80.2 79.7 80.6 73.31 73.01 80.63 81.3 81.4 82.4
21/06/2020 07:51:04 72.28 70.98 77.59 80.2 79.7 80.6 75.37 74.56 80.63 81.2 81.4 82.4
21/06/2020 07:51:05 73.84 73.35 77.59 80.2 79.7 80.6 75.84 75.65 80.63 81.2 81.4 82.4
21/06/2020 07:51:06 70.28 73.3 77.59 80.1 79.7 80.6 74.54 75.62 80.63 81.2 81.4 82.4
21/06/2020 07:51:07 72.83 72.55 77.59 80.1 79.7 80.6 76.02 75.76 80.63 81.2 81.4 82.4
21/06/2020 07:51:08 71.24 72.61 77.59 80.1 79.7 80.6 74.8 75.68 80.63 81.1 81.4 82.4
21/06/2020 07:51:09 75.2 74.61 77.59 80 79.7 80.6 76.96 76.54 80.63 81.1 81.4 82.4
21/06/2020 07:51:10 71 73.96 77.59 80 79.7 80.6 75.34 76.26 80.63 81 81.4 82.4
21/06/2020 07:51:11 72.65 72.77 77.59 80 79.7 80.6 75.39 75.84 80.63 81 81.4 82.4
21/06/2020 07:51:12 72.72 72.82 77.59 79.9 79.7 80.6 75.92 76.05 80.63 81 81.4 82.4
21/06/2020 07:51:13 72.85 73.81 77.59 79.9 79.7 80.6 76.33 76.73 80.63 81 81.4 82.4
21/06/2020 07:51:14 69.37 72.46 77.59 79.9 79.7 80.6 73.49 75.88 80.63 81 81.4 82.4
21/06/2020 07:51:15 70.31 71.06 77.59 79.9 79.7 80.6 74.08 74.58 80.63 80.9 81.4 82.4
21/06/2020 07:51:16 69.27 70.43 77.59 79.9 79.7 80.6 74.2 74.54 80.63 80.9 81.4 82.4
21/06/2020 07:51:17 73.3 72.88 77.59 79.9 79.7 80.6 77.2 76.84 80.63 80.9 81.4 82.4
21/06/2020 07:51:18 73.3 72.98 77.59 79.9 79.7 80.6 76.66 76.58 80.63 80.9 81.4 82.4
21/06/2020 07:51:19 73.14 73.6 76.11 79.8 79.7 80.6 76.49 76.92 79.92 80.9 81.4 82.4
21/06/2020 07:51:20 74.2 74.01 75.6 79.8 79.7 80.6 76.66 76.89 79.92 80.8 81.4 82.4
21/06/2020 07:51:21 74.84 74.75 75.6 79.8 79.7 80.6 77.43 77.2 79.92 80.8 81.4 82.4
21/06/2020 07:51:22 75.08 75.36 75.6 79.8 79.7 80.6 78.03 77.98 79.92 80.8 81.4 82.4
21/06/2020 07:51:23 74.65 75.43 75.6 79.8 79.7 80.6 77.44 78.01 79.92 80.8 81.4 82.4
21/06/2020 07:51:24 72.8 74.36 75.6 79.8 79.7 80.6 76.33 77.33 79.92 80.8 81.4 82.4
21/06/2020 07:51:25 71.64 73.65 75.5 79.8 79.7 80.6 75.97 76.94 79.83 80.8 81.4 82.4
21/06/2020 07:51:26 75.72 75.69 75.69 79.8 79.7 80.6 78.01 78.02 78.02 80.8 81.4 82.4
21/06/2020 07:51:27 74.48 75.84 75.84 79.8 79.7 80.6 78.16 78.66 78.66 80.8 81.4 82.4
21/06/2020 07:51:28 73.46 74.82 75.84 79.8 79.7 80.6 76.96 78.01 78.66 80.8 81.4 82.4
21/06/2020 07:51:29 73.4 74.53 75.84 79.8 79.7 80.6 77.25 78.04 78.66 80.8 81.4 82.4
21/06/2020 07:51:30 72.02 73.72 75.84 79.7 79.7 80.6 76.93 77.45 78.66 80.7 81.4 82.4
21/06/2020 07:51:31 73.01 73.27 75.84 79.7 79.7 80.6 77.12 77.42 78.66 80.7 81.4 82.4
21/06/2020 07:51:32 70.27 73.28 75.84 79.7 79.7 80.6 75.49 77.44 78.66 80.7 81.4 82.4
21/06/2020 07:51:33 71.01 71.74 75.84 79.7 79.7 80.6 76.12 76.52 78.66 80.7 81.4 82.4
21/06/2020 07:51:34 85.05 83.98 83.98 79.7 79.7 80.6 84.65 83.56 83.56 80.7 81.4 82.4
21/06/2020 07:51:35 83.68 84.16 84.16 79.7 79.7 80.6 84.51 84.46 84.46 80.7 81.4 82.4
21/06/2020 07:51:36 74.56 83.74 84.16 79.7 79.7 80.6 77.08 84.3 84.46 80.7 81.4 82.4
21/06/2020 07:51:37 75.83 80.21 84.16 79.7 79.7 80.6 79.52 81.18 84.46 80.7 81.4 82.4
21/06/2020 07:51:38 76.78 79.28 84.16 79.7 79.8 80.6 79.49 81.25 84.46 80.7 81.4 82.4
21/06/2020 07:51:39 79.82 79.51 84.16 79.7 79.8 80.6 80.65 80.67 84.46 80.7 81.4 82.4
21/06/2020 07:51:40 76.77 79.58 84.16 79.7 79.8 80.6 78.53 80.7 84.46 80.7 81.4 82.4
21/06/2020 07:51:41 75.49 77.78 84.16 79.7 79.8 80.6 78.17 79.28 84.46 80.6 81.4 82.4
21/06/2020 07:51:42 74.47 76.56 84.16 79.6 79.8 80.6 77.82 78.67 84.46 80.6 81.4 82.4
21/06/2020 07:51:43 75.48 76.16 84.16 79.5 79.8 80.6 78.01 78.73 84.46 80.6 81.4 82.4
21/06/2020 07:51:44 76.08 76.3 84.16 79.5 79.8 80.6 78.6 78.68 84.46 80.6 81.4 82.4
21/06/2020 07:51:45 75.75 77.17 84.16 79.5 79.8 80.6 78.85 79.71 84.46 80.5 81.4 82.4
21/06/2020 07:51:46 75.83 76.15 84.16 79.5 79.8 80.6 78.7 78.79 84.46 80.5 81.4 82.4
21/06/2020 07:51:47 73.39 76.14 84.16 79.5 79.8 80.6 77.59 78.84 84.46 80.5 81.4 82.4
21/06/2020 07:51:48 83.01 81.42 84.16 79.4 79.8 80.6 83.15 81.95 84.46 80.5 81.4 82.4
21/06/2020 07:51:49 81.32 81.57 84.16 79.4 79.8 80.6 82.92 82.6 84.46 80.5 81.4 82.4
21/06/2020 07:51:50 77.83 81.48 84.16 79.4 79.8 80.6 80.36 82.74 84.46 80.5 81.4 82.4
21/06/2020 07:51:51 78.42 79.89 84.16 79.4 79.8 80.6 80.28 81.55 84.46 80.5 81.4 82.4
21/06/2020 07:51:52 79.14 79.58 84.16 79.4 79.8 80.6 80.3 80.85 84.46 80.5 81.4 82.4
21/06/2020 07:51:53 83.47 82.86 84.16 79.4 79.8 80.6 83.87 83.29 84.46 80.5 81.4 82.4
21/06/2020 07:51:54 83.1 83.69 84.16 79.4 79.8 80.6 83.7 84.05 84.46 80.5 81.5 82.4
21/06/2020 07:51:55 82.52 83.65 84.16 79.4 79.8 80.6 82.88 83.88 84.46 80.5 81.5 82.4
21/06/2020 07:51:56 80.82 83.46 84.16 79.4 79.8 80.6 82.14 83.76 84.46 80.5 81.5 82.4
21/06/2020 07:51:57 81.81 83.36 84.16 79.4 79.8 80.6 82.57 83.79 84.46 80.5 81.5 82.4
21/06/2020 07:51:58 83.64 83.87 84.16 79.4 79.8 80.6 83.96 84.21 84.46 80.5 81.5 82.4
21/06/2020 07:51:59 77.36 83.71 84.16 79.4 79.8 80.6 79.67 84.04 84.46 80.5 81.5 82.4
21/06/2020 07:52:00 86.15 86.36 86.36 79.5 79.9 80.6 86.07 86.42 86.42 80.5 81.5 82.4
21/06/2020 07:52:01 81.99 83.82 86.36 79.5 79.9 80.6 82.62 83.97 86.42 80.5 81.5 82.4
21/06/2020 07:52:02 77.1 82.41 86.36 79.5 79.9 80.6 79.2 82.91 86.42 80.5 81.5 82.4
21/06/2020 07:52:03 71.99 80.09 86.36 79.4 79.9 80.6 76.43 81.15 86.42 80.5 81.5 82.4
21/06/2020 07:52:04 80.03 80.12 86.36 79.4 79.8 80.6 81.57 81.4 86.42 80.5 81.5 82.4
21/06/2020 07:52:05 80.74 81.52 86.36 79.4 79.9 80.6 81.51 82.18 86.42 80.5 81.5 82.4
21/06/2020 07:52:06 77.37 80.15 86.36 79.4 79.8 80.6 79.91 81.33 86.42 80.5 81.5 82.4
21/06/2020 07:52:07 73.63 78.42 86.36 79.4 79.8 80.6 76.17 80.36 86.42 80.4 81.5 82.4
21/06/2020 07:52:08 81.9 81.05 86.36 79.4 79.8 80.6 83.27 82.5 86.42 80.4 81.5 82.4
21/06/2020 07:52:09 77.61 80.11 86.36 79.4 79.8 80.6 79.32 81.62 86.42 80.4 81.5 82.4
21/06/2020 07:52:10 95.53 93.65 93.65 79.9 80 80.6 101.8 100.07 100.07 82.1 82 82.5
21/06/2020 07:52:11 95.68 95.61 95.61 80.4 80.2 80.7 101.63 101.68 101.68 83.2 82.4 82.6
21/06/2020 07:52:12 90.36 95.66 95.66 80.6 80.2 80.7 96.72 101.93 101.93 83.5 82.5 82.7
21/06/2020 07:52:13 76.04 92.27 95.66 80.5 80.2 80.7 77.26 98.29 101.93 83.5 82.5 82.7
21/06/2020 07:52:14 80.43 88.17 95.66 80.5 80.2 80.7 80.29 94.1 101.93 83.5 82.5 82.7
21/06/2020 07:52:15 86.65 86.85 95.66 80.6 80.2 80.7 86.04 90.18 101.93 83.5 82.5 82.7
21/06/2020 07:52:16 82.49 86.85 95.66 80.6 80.2 80.7 81.91 88.48 101.93 83.5 82.5 82.7
21/06/2020 07:52:17 81.63 84.67 95.66 80.6 80.2 80.7 82.14 85.59 101.93 83.5 82.5 82.7
21/06/2020 07:52:18 89.43 88.7 95.66 80.7 80.3 80.7 89.01 88.38 101.93 83.5 82.5 82.7
21/06/2020 07:52:19 89.19 89.59 95.66 80.7 80.3 80.7 88.76 89.14 101.93 83.6 82.5 82.7
21/06/2020 07:52:20 84.43 88.84 95.66 80.7 80.3 80.7 83.76 88.49 101.93 83.5 82.5 82.7
21/06/2020 07:52:21 85.78 86.94 95.66 80.7 80.3 80.7 86.47 86.55 101.93 83.6 82.5 82.7
21/06/2020 07:52:22 76.99 86.3 95.66 80.7 80.3 80.7 78.77 86.5 101.93 83.6 82.5 82.7
21/06/2020 07:52:23 76.93 82.7 95.66 80.7 80.3 80.7 79.29 83.2 101.93 83.6 82.5 82.7
21/06/2020 07:52:24 74.7 80.03 95.66 80.7 80.3 80.7 77.39 81.23 101.93 83.5 82.5 82.7
21/06/2020 07:52:25 79.05 79.93 95.66 80.7 80.3 80.7 79.72 80.79 101.93 83.5 82.5 82.7
21/06/2020 07:52:26 77.07 77.86 95.66 80.7 80.3 80.7 79.2 79.54 101.93 83.5 82.5 82.7
21/06/2020 07:52:27 77.13 78.49 95.66 80.7 80.3 80.7 80.76 81.03 101.93 83.5 82.5 82.7
21/06/2020 07:52:28 73.67 76.91 95.66 80.7 80.3 80.7 76.86 79.95 101.93 83.5 82.5 82.7
21/06/2020 07:52:29 70.45 75.05 95.66 80.7 80.3 80.7 75.02 78.15 101.93 83.5 82.5 82.7
21/06/2020 07:52:30 72.3 73.13 95.66 80.7 80.3 80.7 75.85 76.42 101.93 83.5 82.5 82.7
21/06/2020 07:52:31 73.93 73.87 95.66 80.7 80.3 80.7 76.61 76.66 101.93 83.5 82.5 82.7
21/06/2020 07:52:32 74.5 74.38 95.66 80.7 80.3 80.7 77.3 77.23 101.93 83.5 82.5 82.7
21/06/2020 07:52:33 74.6 74.43 95.66 80.7 80.3 80.7 77.19 77.24 101.93 83.5 82.5 82.7
21/06/2020 07:52:34 74.38 74.72 95.66 80.7 80.3 80.7 77.79 77.74 101.93 83.5 82.5 82.7
21/06/2020 07:52:35 74.36 75.14 95.66 80.7 80.3 80.7 78.54 78.71 101.93 83.5 82.5 82.7
21/06/2020 07:52:36 72.3 74.31 95.66 80.7 80.3 80.7 76.38 78.02 101.93 83.5 82.5 82.7
21/06/2020 07:52:37 71.66 73.13 95.66 80.7 80.3 80.7 76.28 77.16 101.93 83.5 82.5 82.7
21/06/2020 07:52:38 72.24 72.3 95.66 80.6 80.3 80.7 76.83 76.87 101.93 83.5 82.5 82.7
21/06/2020 07:52:39 71.19 72.49 95.66 80.6 80.3 80.7 75.71 76.94 101.93 83.5 82.5 82.7
21/06/2020 07:52:40 72.38 72.3 95.66 80.6 80.2 80.7 76.07 76.46 101.93 83.5 82.5 82.7
21/06/2020 07:52:41 74.83 74.29 95.66 80.6 80.2 80.7 78.35 77.88 101.93 83.5 82.5 82.7
21/06/2020 07:52:42 74.1 74.52 92.27 80.6 80.2 80.7 77.36 77.91 98.29 83.5 82.5 82.7
21/06/2020 07:52:43 75.88 75.66 89.59 80.6 80.2 80.7 78.37 78.34 94.1 83.5 82.5 82.7
21/06/2020 07:52:44 72.13 75.89 89.59 80.6 80.2 80.7 76.15 78.43 90.18 83.5 82.5 82.7
21/06/2020 07:52:45 73.9 74.37 89.59 80.6 80.2 80.7 77.1 77.48 89.14 83.5 82.5 82.7
21/06/2020 07:52:46 71.23 73.97 89.59 80.6 80.2 80.7 76.09 77.14 89.14 83.5 82.5 82.7
21/06/2020 07:52:47 78 77.38 89.59 80.6 80.2 80.7 79.36 78.9 89.14 83.5 82.5 82.7
21/06/2020 07:52:48 75.1 76.22 89.59 80.6 80.2 80.7 78.72 78.7 89.14 83.5 82.5 82.7
21/06/2020 07:52:49 76.32 76.55 88.84 80.6 80.2 80.7 79.74 79.73 88.49 83.5 82.5 82.7
21/06/2020 07:52:50 77.16 77.38 86.94 80.6 80.2 80.7 81.08 81.21 86.55 83.5 82.5 82.7
21/06/2020 07:52:51 72.14 77.06 86.3 80.7 80.2 80.7 76.61 80.95 86.5 83.5 82.5 82.7
21/06/2020 07:52:52 72.58 74.61 82.7 80.7 80.2 80.7 76.46 78.75 83.2 83.5 82.5 82.7
21/06/2020 07:52:53 72.79 74.03 80.03 80.7 80.2 80.7 77.47 78.03 81.23 83.5 82.5 82.7
21/06/2020 07:52:54 79.42 78.05 79.93 80.7 80.2 80.7 81.49 80.56 81.21 83.6 82.5 82.7
21/06/2020 07:52:55 79.74 79.56 79.56 80.7 80.2 80.7 80.91 81.2 81.21 83.6 82.5 82.7
21/06/2020 07:52:56 75.29 78.75 79.56 80.7 80.2 80.7 77.24 80.47 81.21 83.6 82.5 82.7
21/06/2020 07:52:57 75.91 77.12 79.56 80.7 80.2 80.7 79 79.43 81.21 83.6 82.4 82.7
21/06/2020 07:52:58 78.93 78.71 79.56 80.7 80.2 80.7 82.36 81.91 81.91 83.6 82.5 82.7
21/06/2020 07:52:59 75.12 78.5 79.56 80.7 80.2 80.7 78.31 81.59 81.91 83.6 82.4 82.7
21/06/2020 07:53:00 77.52 78.28 79.56 80.7 80.2 80.7 79.11 80.33 81.91 83.6 82.4 82.7
21/06/2020 07:53:01 76.74 77.42 79.56 80.7 80.2 80.7 78.86 79.34 81.91 83.6 82.4 82.7
21/06/2020 07:53:02 75.06 76.86 79.56 80.7 80.2 80.7 78.68 79.2 81.91 83.6 82.4 82.7
21/06/2020 07:53:03 70.55 75.64 79.56 80.6 80.2 80.7 75.97 78.74 81.91 83.6 82.4 82.7
21/06/2020 07:53:04 73.17 73.55 79.56 80.6 80.2 80.7 76.58 77.35 81.91 83.6 82.4 82.7
21/06/2020 07:53:05 75.29 75.12 79.56 80.6 80.2 80.7 77.71 77.8 81.91 83.6 82.4 82.7
21/06/2020 07:53:06 72.52 74.53 79.56 80.6 80.2 80.7 76.73 77.3 81.91 83.6 82.4 82.7
21/06/2020 07:53:07 73.54 73.95 79.56 80.6 80.2 80.7 77.19 77.47 81.91 83.5 82.4 82.7
21/06/2020 07:53:08 77.14 76.36 79.56 80.6 80.2 80.7 79.08 78.71 81.91 83.5 82.4 82.7
21/06/2020 07:53:09 72.88 76.13 79.56 80.6 80.1 80.7 76.54 78.61 81.91 83.5 82.4 82.7
21/06/2020 07:53:10 75.37 75.42 79.56 80.6 80.1 80.7 77.64 77.78 81.91 83.5 82.4 82.7
21/06/2020 07:53:11 77.47 77.09 79.56 80.6 80.1 80.7 80.09 79.69 81.91 83.5 82.4 82.7
21/06/2020 07:53:12 76.48 76.82 79.56 80.6 80.1 80.7 79.23 79.59 81.91 83.5 82.4 82.7
21/06/2020 07:53:13 72.62 76.94 79.56 80.6 80.1 80.7 75.51 79.74 81.91 83.5 82.4 82.7
21/06/2020 07:53:14 83.35 82.18 82.18 80.6 80.1 80.7 83.67 82.65 82.65 83.5 82.4 82.7
21/06/2020 07:53:15 85.69 84.76 84.76 80.6 80.1 80.7 86.95 85.79 85.79 83.5 82.4 82.7
21/06/2020 07:53:16 82.36 84.58 84.76 80.6 80.2 80.7 83.17 85.68 85.79 83.5 82.4 82.7
21/06/2020 07:53:17 79.17 83.15 84.76 80.6 80.2 80.7 80.81 84.15 85.79 83.5 82.4 82.7
21/06/2020 07:53:18 78 80.93 84.76 80.6 80.2 80.7 79.51 82.26 85.79 83.5 82.4 82.7
21/06/2020 07:53:19 79.18 80.18 84.76 80.6 80.2 80.7 80.89 81.51 85.79 83.5 82.4 82.7
21/06/2020 07:53:20 75.53 78.97 84.76 80.6 80.2 80.7 77.96 80.66 85.79 83.5 82.4 82.7
21/06/2020 07:53:21 75.09 77.47 84.76 80.6 80.2 80.7 76.59 79.15 85.79 83.5 82.4 82.7
21/06/2020 07:53:22 69.38 75.55 84.76 80.6 80.2 80.7 74 77.39 85.79 83.5 82.4 82.7
21/06/2020 07:53:23 73.14 73.82 84.76 80.5 80.2 80.7 75.37 75.9 85.79 83.5 82.4 82.7
21/06/2020 07:53:24 71.34 72.6 84.76 80.5 80.1 80.7 74.76 75.32 85.79 83.5 82.4 82.7
21/06/2020 07:53:25 79.22 77.82 84.76 80.5 80.1 80.7 80.9 79.66 85.79 83.5 82.4 82.7
21/06/2020 07:53:26 76.05 77.83 84.76 80.5 80.1 80.7 77.6 79.6 85.79 83.5 82.4 82.7
21/06/2020 07:53:27 76.34 76.83 84.76 80.5 80.1 80.7 77.79 78.38 85.79 83.5 82.4 82.7
21/06/2020 07:53:28 79.13 78.33 84.76 80.5 80.1 80.7 79.92 79.38 85.79 83.5 82.4 82.7
21/06/2020 07:53:29 78.01 78.91 84.76 80.5 80.2 80.7 78.6 79.71 85.79 83.5 82.4 82.7
21/06/2020 07:53:30 72.69 77.77 84.76 80.5 80.1 80.7 76.92 78.6 85.79 83.5 82.4 82.7
21/06/2020 07:53:31 76.84 76.66 84.76 80.5 80.1 80.7 79.1 78.88 85.79 83.5 82.4 82.7
21/06/2020 07:53:32 77.27 77.54 84.76 80.5 80.1 80.7 79.34 79.48 85.79 83.5 82.4 82.7
21/06/2020 07:53:33 75.19 76.75 84.76 80.5 80.1 80.7 78.23 78.99 85.79 83.5 82.4 82.7
21/06/2020 07:53:34 73.48 75.85 84.76 80.5 80.1 80.7 77.88 78.52 85.79 83.5 82.4 82.7
21/06/2020 07:53:35 72.53 74.84 84.76 80.4 80.1 80.7 76.16 78.45 85.79 83.4 82.4 82.7
21/06/2020 07:53:36 75.09 74.58 84.76 80.4 80.1 80.7 78.22 78 85.79 83.4 82.4 82.7
21/06/2020 07:53:37 75.63 75.51 84.76 80.4 80.1 80.7 78.25 78.25 85.79 83.4 82.4 82.7
21/06/2020 07:53:38 73.86 75.33 84.76 80.4 80.1 80.7 77.02 78.06 85.79 83.4 82.4 82.7
21/06/2020 07:53:39 74.84 75.24 84.76 80.4 80.1 80.7 77.12 77.58 85.79 83.4 82.4 82.7
21/06/2020 07:53:40 74.95 74.9 84.76 80.4 80.1 80.7 77.04 77.24 85.79 83.4 82.4 82.7
21/06/2020 07:53:41 77.93 76.92 84.76 80.3 80.1 80.7 79.85 78.89 85.79 83.4 82.4 82.7
21/06/2020 07:53:42 76.35 77.31 84.76 80.3 80.1 80.7 78.58 79.31 85.79 83.4 82.4 82.7
21/06/2020 07:53:43 83.91 83.07 84.76 80.4 80.1 80.7 84.37 83.58 85.79 83.4 82.4 82.7
21/06/2020 07:53:44 82.29 84.07 84.76 80.4 80.1 80.7 82.58 84.37 85.79 83.4 82.4 82.7
21/06/2020 07:53:45 77.98 81.98 84.58 80.4 80.1 80.7 79.25 82.46 85.68 83.4 82.4 82.7
21/06/2020 07:53:46 78.03 80.09 84.07 80.4 80.1 80.7 79.5 80.89 84.37 83.4 82.4 82.7
21/06/2020 07:53:47 74.35 78.61 84.07 80.4 80.1 80.7 76.28 79.82 84.37 83.4 82.4 82.7
21/06/2020 07:53:48 70.72 76.54 84.07 80.3 80.1 80.7 73.32 77.98 84.37 83.4 82.4 82.7
21/06/2020 07:53:49 74.01 74.68 84.07 80.3 80.1 80.7 77.01 76.8 84.37 83.4 82.4 82.7
21/06/2020 07:53:50 67.48 73.75 84.07 80.3 80.1 80.7 71.49 76.54 84.37 83.4 82.4 82.7
21/06/2020 07:53:51 65.18 70.72 84.07 80.3 80.1 80.7 69.83 73.86 84.37 83.4 82.4 82.7
21/06/2020 07:53:52 71.57 71.26 84.07 80.3 80.1 80.7 73.97 73.85 84.37 83.4 82.4 82.7
21/06/2020 07:53:53 80.3 79.77 84.07 80.3 80.1 80.7 80.52 80.04 84.37 83.4 82.4 82.6
21/06/2020 07:53:54 76.73 79.69 84.07 80.3 80.1 80.7 76.79 79.96 84.37 83.4 82.4 82.6
21/06/2020 07:53:55 83.51 82.87 84.07 80.3 80.1 80.7 83.78 83.01 84.37 83.4 82.4 82.6
21/06/2020 07:53:56 86.73 86.01 86.01 80.3 80.1 80.7 86.66 85.99 85.99 83.4 82.4 82.6
21/06/2020 07:53:57 77.84 85.35 86.01 80.3 80.1 80.7 79.75 85.38 85.99 83.4 82.4 82.6
21/06/2020 07:53:58 73.34 82.39 86.01 80.3 80.1 80.7 74.44 82.84 85.99 83.4 82.4 82.6
21/06/2020 07:53:59 74.83 78.87 86.01 80.3 80.1 80.7 77.53 79.46 85.99 83.4 82.4 82.6
21/06/2020 07:54:00 83.3 82.3 86.01 80.3 80.1 80.7 85.32 84.15 85.99 83.4 82.4 82.6
21/06/2020 07:54:01 76.15 82.2 86.01 80.3 80.1 80.7 79.24 84.15 85.99 83.4 82.4 82.6
21/06/2020 07:54:02 74.14 79.34 86.01 80.3 80.1 80.7 75.28 81.4 85.99 83.4 82.4 82.6
21/06/2020 07:54:03 75.06 76.66 86.01 80.3 80.1 80.6 78 78.64 85.99 83.4 82.4 82.6
21/06/2020 07:54:04 71.14 75.73 86.01 80.3 80.1 80.6 73.79 78.22 85.99 83.4 82.4 82.6
21/06/2020 07:54:05 67.76 73.21 86.01 80.3 80.1 80.6 72.17 75.81 85.99 83.4 82.4 82.6
21/06/2020 07:54:06 77.89 77.19 86.01 80.3 80.1 80.6 80.1 79.43 85.99 83.4 82.4 82.6
21/06/2020 07:54:07 83.76 82.74 86.01 80.3 80.1 80.6 87.21 86.24 86.24 83.4 82.4 82.6
21/06/2020 07:54:08 73.61 82.13 86.01 80.3 80.1 80.6 74.99 85.29 86.24 83.4 82.4 82.6
21/06/2020 07:54:09 71.58 78.56 86.01 80.3 80.1 80.6 74.26 81.54 86.24 83.4 82.4 82.6
21/06/2020 07:54:10 67.9 75.28 86.01 80.3 80.1 80.6 71.11 78.27 86.24 83.4 82.4 82.6
21/06/2020 07:54:11 76.45 75.72 86.01 80.3 80.1 80.6 78.59 77.96 86.24 83.4 82.4 82.6
21/06/2020 07:54:12 64.83 75.29 86.01 80.2 80.1 80.6 69.95 77.64 86.24 83.4 82.4 82.6
21/06/2020 07:54:13 63.33 71.6 86.01 80.2 80.1 80.6 69.01 74.41 86.24 83.4 82.4 82.6
21/06/2020 07:54:14 75.92 75.3 86.01 80.2 80.1 80.6 78.06 77.54 86.24 83.3 82.4 82.6
21/06/2020 07:54:15 69.52 74.64 86.01 80.2 80.1 80.6 71.54 76.94 86.24 83.3 82.4 82.6
21/06/2020 07:54:16 79.36 77.83 86.01 80.2 80.1 80.6 80.55 79.03 86.24 83.3 82.4 82.6
21/06/2020 07:54:17 73.76 77.76 86.01 80.2 80.1 80.6 75.49 79.01 86.24 83.3 82.4 82.6
21/06/2020 07:54:18 74.35 75.65 86.01 80.2 80.1 80.6 75.84 77.09 86.24 83.3 82.4 82.6
21/06/2020 07:54:19 74.69 75.06 86.01 80.1 80.1 80.6 75.81 76.52 86.24 83.3 82.4 82.6
21/06/2020 07:54:20 77.92 77.71 86.01 80.1 80.1 80.6 79.18 78.69 86.24 83.3 82.4 82.6
21/06/2020 07:54:21 79.97 79.62 86.01 80.1 80.1 80.6 81.01 80.98 86.24 83.3 82.4 82.6
21/06/2020 07:54:22 77.56 78.3 86.01 80.1 80.1 80.6 80.07 80.36 86.24 83.3 82.4 82.6
21/06/2020 07:54:23 78.65 78.81 86.01 80.1 80.1 80.6 79.4 80.36 86.24 83.3 82.4 82.6
21/06/2020 07:54:24 80.23 80.23 86.01 80.1 80.1 80.6 80.62 80.86 86.24 83.3 82.4 82.6
21/06/2020 07:54:25 82.67 82.01 86.01 80.1 80.1 80.6 84.34 83.43 86.24 83.3 82.4 82.6
21/06/2020 07:54:26 84.23 84.08 85.35 80.2 80.1 80.6 84.18 84.57 86.24 83.3 82.4 82.6
21/06/2020 07:54:27 79.29 82.95 84.08 80.2 80.1 80.6 80.19 83.49 86.24 83.3 82.4 82.6
21/06/2020 07:54:28 73.05 80.88 84.08 80.2 80.1 80.6 74.54 81.55 86.24 83.3 82.4 82.6
21/06/2020 07:54:29 66.24 77.57 84.08 80.1 80.1 80.6 70.33 78.46 86.24 83.3 82.4 82.6
21/06/2020 07:54:30 67.28 73.83 84.08 80.1 80 80.6 72.7 75.2 86.24 83.3 82.4 82.6
21/06/2020 07:54:31 70.75 71.26 84.08 80.1 80 80.6 73.84 74.11 86.24 83.3 82.3 82.6
21/06/2020 07:54:32 69.6 70.84 84.08 80.1 80 80.6 74.28 74.29 86.24 83.3 82.3 82.6
21/06/2020 07:54:33 69.19 70.12 84.08 80.1 80 80.6 74.4 74.52 86.24 83.3 82.3 82.6
21/06/2020 07:54:34 71.11 71.05 84.08 80 80 80.6 74.81 74.9 86.24 83.3 82.3 82.6
21/06/2020 07:54:35 73.35 73.51 84.08 80 80 80.6 76.61 76.45 86.24 83.3 82.3 82.6
21/06/2020 07:54:36 69.27 71.83 84.08 80 80 80.6 73.81 75.84 86.24 83.3 82.3 82.6
21/06/2020 07:54:37 69.81 70.35 84.08 80 80 80.6 74.39 74.61 85.29 83.3 82.3 82.6
21/06/2020 07:54:38 75.74 75.44 84.08 80 80 80.6 76.79 76.84 84.57 83.3 82.3 82.6
21/06/2020 07:54:39 77.91 78.19 84.08 80 80 80.6 78.83 79.04 84.57 83.3 82.3 82.6
21/06/2020 07:54:40 71.43 76.24 84.08 80 80 80.6 74.99 77.46 84.57 83.2 82.3 82.6
21/06/2020 07:54:41 75.7 75.79 84.08 80 80 80.6 79 78.61 84.57 83.2 82.3 82.6
21/06/2020 07:54:42 70.7 75.59 84.08 79.9 80 80.6 74.26 78.44 84.57 83.2 82.3 82.6
21/06/2020 07:54:43 74.7 74.82 84.08 79.9 80 80.6 75.37 76.32 84.57 83.2 82.3 82.6
21/06/2020 07:54:44 64.91 74.25 84.08 79.9 80 80.6 70.31 75.8 84.57 83.2 82.3 82.6
21/06/2020 07:54:45 70.2 71.93 84.08 79.9 80 80.6 74.55 74.26 84.57 83.2 82.3 82.6
21/06/2020 07:54:46 66.32 70.11 84.08 79.9 80 80.6 73.87 74.28 84.57 83.2 82.3 82.5
21/06/2020 07:54:47 67.55 68.05 84.08 79.9 79.9 80.6 74.36 74.42 84.57 83.2 82.3 82.5
21/06/2020 07:54:48 77.33 76.43 84.08 79.9 79.9 80.6 77.3 76.89 84.57 83.2 82.3 82.5
21/06/2020 07:54:49 69.74 75.51 84.08 79.9 79.9 80.6 75.54 76.55 84.57 83.2 82.3 82.5
21/06/2020 07:54:50 76.9 75.94 84.08 79.8 79.9 80.6 78.46 77.86 84.57 83.2 82.3 82.5
21/06/2020 07:54:51 78.59 77.9 84.08 79.8 79.9 80.6 79.22 78.76 84.57 83.2 82.3 82.5
21/06/2020 07:54:52 81.77 80.81 84.08 79.8 79.9 80.6 81.63 80.94 84.57 83.2 82.3 82.5
21/06/2020 07:54:53 79.57 80.91 84.08 79.8 79.9 80.6 80 81.04 84.57 83.2 82.3 82.5
21/06/2020 07:54:54 76.37 79.87 84.08 79.8 79.9 80.6 77.33 80.22 84.57 83.2 82.3 82.5
21/06/2020 07:54:55 79.07 79.11 84.08 79.8 79.9 80.6 80.01 79.93 84.57 83.2 82.3 82.5
21/06/2020 07:54:56 82.16 81.27 82.95 79.8 79.9 80.6 82.71 81.95 83.49 83.2 82.3 82.5
21/06/2020 07:54:57 77.93 81.28 81.28 79.8 79.9 80.6 79.88 82 82 83.2 82.3 82.5
21/06/2020 07:54:58 74.95 79.54 81.28 79.8 79.9 80.6 78.05 80.74 82 83.2 82.3 82.5
21/06/2020 07:54:59 89.13 88.99 88.99 79.9 80 80.6 93.37 93.21 93.21 83.3 82.4 82.6
21/06/2020 07:55:00 97.46 95.93 95.93 80.6 80.2 80.7 102.78 101.15 101.15 84.4 82.9 82.7
21/06/2020 07:55:01 92.44 96.68 96.68 80.9 80.3 80.7 97.14 101.78 101.78 84.7 83 82.7
21/06/2020 07:55:02 80.38 93.36 96.68 80.8 80.3 80.7 81.17 98.43 101.78 84.7 83 82.7
21/06/2020 07:55:03 81.14 89.47 96.68 80.8 80.3 80.7 80.73 94.32 101.78 84.7 83 82.7
21/06/2020 07:55:04 81.94 86.12 96.68 80.9 80.3 80.7 82.48 90.36 101.78 84.7 83 82.7
21/06/2020 07:55:05 80.38 83.97 96.68 80.9 80.3 80.7 79.75 87.11 101.78 84.7 83 82.7
21/06/2020 07:55:06 80.6 82.06 96.68 80.9 80.3 80.7 80.08 83.99 101.78 84.7 83 82.7
21/06/2020 07:55:07 80.6 81.37 96.68 80.9 80.3 80.7 80.02 82.06 101.78 84.7 83 82.7
21/06/2020 07:55:08 82.3 81.76 96.68 80.9 80.3 80.7 82.06 81.65 101.78 84.7 83 82.7
21/06/2020 07:55:09 84.94 84.11 96.68 80.9 80.3 80.7 84.95 84.16 101.78 84.7 83 82.7
21/06/2020 07:55:10 81.04 84.15 96.68 80.9 80.3 80.7 81.79 84.2 101.78 84.7 83 82.7
21/06/2020 07:55:11 79.12 82.31 96.68 80.9 80.3 80.7 79.81 82.7 101.78 84.7 83 82.7
21/06/2020 07:55:12 76.7 80.62 96.68 80.9 80.3 80.6 77.95 81.25 101.78 84.7 83 82.7
21/06/2020 07:55:13 80.34 80.07 96.68 80.9 80.3 80.6 81.29 81 101.78 84.7 83 82.7
21/06/2020 07:55:14 78.73 80.03 96.68 80.9 80.3 80.6 80.56 81.12 101.78 84.7 83 82.7
21/06/2020 07:55:15 79.77 79.85 96.68 80.9 80.3 80.6 80.85 81.59 101.78 84.7 83 82.6
21/06/2020 07:55:16 80.5 80.66 96.68 80.9 80.3 80.6 81.19 81.3 101.78 84.7 83 82.6
21/06/2020 07:55:17 80.42 80.52 96.68 80.9 80.3 80.6 80.36 80.97 101.78 84.7 83 82.6
21/06/2020 07:55:18 79.89 80.52 96.68 80.9 80.3 80.6 80.07 80.75 101.78 84.7 83 82.6
21/06/2020 07:55:19 80.77 80.94 96.68 80.9 80.3 80.6 80.97 81.1 101.78 84.7 83 82.6
21/06/2020 07:55:20 80.33 80.88 96.68 80.9 80.3 80.6 80.91 81.1 101.78 84.7 83 82.6
21/06/2020 07:55:21 84.23 83.39 96.68 80.9 80.3 80.6 84.5 83.57 101.78 84.7 83 82.6
21/06/2020 07:55:22 81.89 83.11 96.68 80.9 80.3 80.6 83.32 83.76 101.78 84.7 83 82.6
21/06/2020 07:55:23 78.81 82.42 96.68 80.9 80.3 80.6 81.27 83.49 101.78 84.7 83 82.6
21/06/2020 07:55:24 79.11 80.53 96.68 80.9 80.3 80.5 81.83 82.43 101.78 84.7 83 82.5
21/06/2020 07:55:25 81.91 81.42 96.68 80.9 80.3 80.5 82.41 82.41 101.78 84.7 83 82.5
21/06/2020 07:55:26 76.16 81.48 96.68 80.9 80.3 80.5 78.81 82.45 101.78 84.7 83 82.5
21/06/2020 07:55:27 74.46 78.76 96.68 80.8 80.3 80.5 78.62 80.42 101.78 84.7 83 82.5
21/06/2020 07:55:28 81.19 80.01 96.68 80.8 80.3 80.5 82.2 81.44 101.78 84.6 83 82.5
21/06/2020 07:55:29 80.84 80.74 96.68 80.8 80.3 80.5 81.57 81.66 101.78 84.7 83 82.5
21/06/2020 07:55:30 80.15 80.58 96.68 80.8 80.3 80.5 82.36 82.31 101.78 84.7 83 82.5
21/06/2020 07:55:31 78.63 80.62 93.36 80.8 80.3 80.5 81.31 82.61 98.43 84.7 83 82.5
21/06/2020 07:55:32 82.58 82.6 89.47 80.9 80.3 80.5 82.83 83.03 94.32 84.7 83 82.5
21/06/2020 07:55:33 84.32 84.21 86.12 80.9 80.3 80.5 85.21 84.75 90.36 84.7 83 82.5
21/06/2020 07:55:34 83.04 83.87 84.21 80.9 80.3 80.5 82.81 84.16 87.11 84.7 83 82.5
21/06/2020 07:55:35 82.81 83.14 84.21 80.9 80.3 80.5 83.78 83.78 84.75 84.7 83 82.5
21/06/2020 07:55:36 79.44 83.04 84.21 80.9 80.3 80.5 80.39 83.75 84.75 84.7 83 82.5
21/06/2020 07:55:37 81.33 81.5 84.21 81 80.3 80.5 82.05 82.3 84.75 84.7 83 82.5
21/06/2020 07:55:38 85.74 84.88 84.88 81 80.4 80.6 85.7 84.96 84.96 84.7 83 82.5
21/06/2020 07:55:39 82.03 84.83 84.88 81 80.4 80.6 83.22 84.92 84.96 84.7 83 82.5
21/06/2020 07:55:40 81.17 83.21 84.88 81 80.4 80.6 82.29 83.9 84.96 84.7 83 82.5
21/06/2020 07:55:41 80.04 82.42 84.88 81 80.4 80.6 80.64 83.27 84.96 84.7 83 82.5
21/06/2020 07:55:42 78.98 81.01 84.88 81.1 80.4 80.6 80.23 81.74 84.96 84.8 83 82.5
21/06/2020 07:55:43 79.59 80.71 84.88 81.1 80.4 80.6 80.39 81.55 84.96 84.8 83 82.5
21/06/2020 07:55:44 79.53 79.95 84.88 81.1 80.4 80.6 80.51 80.93 84.96 84.8 83 82.5
21/06/2020 07:55:45 78.59 79.32 84.88 81.1 80.4 80.6 80.12 80.35 84.96 84.8 83 82.5
21/06/2020 07:55:46 79.63 79.79 84.88 81.1 80.4 80.6 81.18 81.11 84.96 84.8 83 82.5
21/06/2020 07:55:47 80.03 80.19 84.88 81.1 80.4 80.6 82.06 82.05 84.96 84.8 83 82.5
21/06/2020 07:55:48 79.72 80.47 84.88 81.1 80.4 80.6 81.18 82.32 84.96 84.8 83 82.5
21/06/2020 07:55:49 80.01 80.11 84.88 81.1 80.4 80.6 80.78 81.39 84.96 84.8 83 82.5
21/06/2020 07:55:50 81.87 81.48 84.88 81.1 80.4 80.6 82.85 82.25 84.96 84.8 83 82.5
21/06/2020 07:55:51 82.92 82.64 84.88 81.2 80.4 80.6 83.93 83.68 84.96 84.8 83 82.5
21/06/2020 07:55:52 80.16 82.12 84.88 81.2 80.4 80.6 81.9 83.19 84.96 84.8 83 82.6
21/06/2020 07:55:53 82.51 82.42 84.88 81.2 80.4 80.6 83.95 83.95 84.96 84.8 83 82.6
21/06/2020 07:55:54 89.32 88.18 88.18 81.3 80.4 80.6 92 90.69 90.69 84.9 83.1 82.6
21/06/2020 07:55:55 79.28 87.85 88.18 81.3 80.4 80.6 81.64 90.31 90.69 84.9 83.1 82.6
21/06/2020 07:55:56 81.33 84.48 88.18 81.3 80.4 80.6 81.83 86.9 90.69 84.9 83.1 82.6
21/06/2020 07:55:57 82.02 83.45 88.18 81.3 80.4 80.6 82.21 84.59 90.69 84.9 83.1 82.6
21/06/2020 07:55:58 81.79 82.42 88.18 81.3 80.4 80.6 83.32 83.76 90.69 84.9 83.1 82.6
21/06/2020 07:55:59 82.03 82.56 88.18 81.3 80.4 80.6 84.9 85.13 90.69 84.9 83.1 82.6
21/06/2020 07:56:00 84.78 84.61 88.18 81.4 80.5 80.6 88.05 87.72 90.69 85 83.1 82.6
21/06/2020 07:56:01 81.78 83.53 88.18 81.4 80.5 80.6 83.16 86.43 90.69 85 83.1 82.6
21/06/2020 07:56:02 77.07 82.58 88.18 81.4 80.5 80.6 79.22 84.73 90.69 85 83.1 82.6
21/06/2020 07:56:03 80.9 80.97 88.18 81.4 80.5 80.6 81.77 82.23 90.69 85 83.1 82.6
21/06/2020 07:56:04 80.78 81.01 88.18 81.4 80.5 80.6 82.21 82.36 90.69 85 83.1 82.6
21/06/2020 07:56:05 82.46 82.19 88.18 81.4 80.5 80.6 83.12 82.98 90.69 85 83.1 82.6
21/06/2020 07:56:06 79.11 81.79 88.18 81.4 80.5 80.6 80.49 82.73 90.69 85 83.1 82.6
21/06/2020 07:56:07 77.38 80.45 88.18 81.4 80.5 80.6 78.57 81.48 90.69 85 83.1 82.6
21/06/2020 07:56:08 78.58 78.72 88.18 81.4 80.5 80.6 79.66 79.85 90.69 85 83.1 82.6
21/06/2020 07:56:09 82.09 81.34 88.18 81.5 80.5 80.6 81.78 81.31 90.69 85 83.1 82.6
21/06/2020 07:56:10 83.43 82.76 88.18 81.5 80.5 80.6 83.08 82.52 90.69 85 83.1 82.6
21/06/2020 07:56:11 80.58 83.08 88.18 81.5 80.5 80.6 80.65 82.84 90.69 85 83.1 82.6
21/06/2020 07:56:12 79.38 81.12 88.18 81.5 80.5 80.6 80.35 81.07 90.69 85 83.1 82.6
21/06/2020 07:56:13 80.81 80.7 88.18 81.5 80.5 80.6 81.55 81.4 90.69 85 83.1 82.6
21/06/2020 07:56:14 79.83 80.66 88.18 81.5 80.5 80.6 80.54 81.25 90.69 85 83.1 82.6
21/06/2020 07:56:15 82.89 82.3 88.18 81.5 80.5 80.6 82.79 82.42 90.69 85 83.1 82.6
21/06/2020 07:56:16 83.61 83.4 88.18 81.6 80.5 80.6 83.79 83.55 90.69 85 83.1 82.6
21/06/2020 07:56:17 80.43 83.13 88.18 81.6 80.5 80.6 80.58 83.25 90.69 85 83.1 82.6
21/06/2020 07:56:18 81.32 81.94 88.18 81.6 80.5 80.6 81.54 82 90.69 85 83.1 82.6
21/06/2020 07:56:19 77.55 81.43 88.18 81.6 80.5 80.6 78.75 81.63 90.69 85.1 83.1 82.6
21/06/2020 07:56:20 76.39 79.26 88.18 81.6 80.5 80.6 78.36 79.92 90.69 85.1 83.1 82.6
21/06/2020 07:56:21 77.91 78.36 88.18 81.6 80.5 80.6 79.75 79.79 90.69 85.1 83.1 82.6
21/06/2020 07:56:22 82.43 81.37 88.18 81.6 80.5 80.6 82.48 81.77 90.69 85.1 83.1 82.6
21/06/2020 07:56:23 79.02 80.65 88.18 81.6 80.5 80.6 79.53 81.13 90.69 85.1 83.1 82.6
21/06/2020 07:56:24 83.42 82.16 87.85 81.6 80.5 80.6 82.9 81.95 90.31 85.1 83.1 82.6
21/06/2020 07:56:25 80.16 82.02 84.61 81.6 80.5 80.6 80.42 81.83 87.72 85.1 83.1 82.6
21/06/2020 07:56:26 81.01 81.27 84.61 81.6 80.5 80.6 81.05 81.26 87.72 85.1 83.1 82.6
21/06/2020 07:56:27 84.49 83.63 84.61 81.7 80.5 80.6 83.78 83.07 87.72 85.1 83.1 82.6
21/06/2020 07:56:28 81.64 83.6 84.61 81.7 80.5 80.6 82.12 83.05 87.72 85.1 83.1 82.6
21/06/2020 07:56:29 81.43 82.86 84.61 81.7 80.5 80.6 82.1 83.06 87.72 85.1 83.1 82.6
21/06/2020 07:56:30 78.82 81.57 83.63 81.7 80.5 80.6 79.99 81.99 86.43 85.1 83.1 82.6
21/06/2020 07:56:31 80.82 81.01 83.63 81.7 80.5 80.6 80.81 81.16 84.73 85.1 83.1 82.6
21/06/2020 07:56:32 78.49 81 83.63 81.7 80.5 80.6 79.8 81.29 83.55 85.1 83.1 82.6
21/06/2020 07:56:33 74.98 79.28 83.63 81.7 80.5 80.6 77.21 80.12 83.55 85.1 83.1 82.6
21/06/2020 07:56:34 80.22 79.58 83.63 81.7 80.5 80.6 80.7 80.22 83.55 85.1 83.1 82.6
21/06/2020 07:56:35 82.21 81.47 83.63 81.7 80.5 80.5 82.39 81.73 83.55 85.1 83.1 82.4
21/06/2020 07:56:36 79.86 81.37 83.63 81.7 80.5 80.5 80.98 81.61 83.55 85.1 83.1 82.4
21/06/2020 07:56:37 78.87 80.46 83.63 81.7 80.5 80.5 80.8 81.3 83.55 85.1 83.1 82.4
21/06/2020 07:56:38 80.26 80.41 83.63 81.7 80.5 80.5 80.91 81.2 83.55 85.1 83.1 82.4
21/06/2020 07:56:39 81.79 81.72 83.63 81.7 80.5 80.5 81.74 81.92 83.55 85.1 83.1 82.4
21/06/2020 07:56:40 84.48 83.87 83.87 81.7 80.5 80.5 84.26 83.69 83.69 85.1 83.1 82.4
21/06/2020 07:56:41 82.91 84.14 84.14 81.8 80.5 80.5 83.13 83.96 83.96 85.1 83.1 82.4
21/06/2020 07:56:42 80.79 83.17 84.14 81.8 80.5 80.5 81.29 83.27 83.96 85.1 83.1 82.4
21/06/2020 07:56:43 79.5 81.73 84.14 81.8 80.5 80.5 80.6 82.05 83.96 85.1 83.1 82.4
21/06/2020 07:56:44 83.57 82.92 84.14 81.8 80.5 80.5 83.79 83.16 83.96 85.1 83.1 82.4
21/06/2020 07:56:45 80.67 82.9 84.14 81.8 80.5 80.5 81.27 83.13 83.96 85.1 83.1 82.4
21/06/2020 07:56:46 79.85 81.86 84.14 81.8 80.5 80.5 81.25 82.51 83.96 85.1 83.1 82.4
21/06/2020 07:56:47 81.57 81.5 84.14 81.8 80.5 80.5 81.96 82.07 83.96 85.1 83.1 82.4
21/06/2020 07:56:48 78.62 81.11 84.14 81.8 80.5 80.5 80.15 81.72 83.96 85.1 83.1 82.4
21/06/2020 07:56:49 81.08 81.06 84.14 81.8 80.5 80.5 82.1 82.03 83.96 85.1 83.1 82.4
21/06/2020 07:56:50 79.91 80.66 84.14 81.8 80.5 80.5 81.96 82.11 83.96 85.1 83.1 82.4
21/06/2020 07:56:51 80.15 80.76 84.14 81.8 80.5 80.5 82.72 83.16 83.96 85.1 83.1 82.4
21/06/2020 07:56:52 80.32 80.78 84.14 81.8 80.5 80.5 81.28 82.17 83.96 85.1 83.1 82.4
21/06/2020 07:56:53 79.2 80.21 84.14 81.8 80.5 80.5 80.71 81.56 83.96 85.1 83.1 82.4
21/06/2020 07:56:54 80.9 80.86 84.14 81.8 80.5 80.5 82.17 82.13 83.96 85.1 83.1 82.4
21/06/2020 07:56:55 79.35 80.31 84.14 81.8 80.5 80.5 80.35 81.58 83.96 85.1 83.1 82.4
21/06/2020 07:56:56 83.97 83.05 84.14 81.8 80.5 80.5 84.94 83.94 83.96 85.1 83.1 82.4
21/06/2020 07:56:57 82.36 82.76 84.14 81.8 80.5 80.5 83.6 83.91 83.96 85.1 83.1 82.4
21/06/2020 07:56:58 78.74 82.6 84.14 81.8 80.5 80.5 80.45 83.81 83.96 85.1 83.1 82.4
21/06/2020 07:56:59 82.54 82.14 84.14 81.8 80.5 80.5 82.91 82.86 83.96 85.1 83.1 82.4
21/06/2020 07:57:00 81.57 82.47 84.14 81.8 80.5 80.5 82.09 83.03 83.96 85.1 83.1 82.4
21/06/2020 07:57:01 79.8 81.55 84.14 81.8 80.5 80.5 81.73 82.16 83.96 85.1 83.1 82.4
21/06/2020 07:57:02 79.99 80.62 84.14 81.8 80.5 80.5 80.86 81.88 83.96 85.1 83.1 82.4
21/06/2020 07:57:03 81.33 81.18 84.14 81.8 80.5 80.5 81.5 81.89 83.96 85.1 83.1 82.4
21/06/2020 07:57:04 78.01 80.95 84.14 81.8 80.5 80.5 79.17 81.44 83.96 85.1 83.1 82.4
21/06/2020 07:57:05 82.05 81.37 84.14 81.8 80.5 80.5 82.38 81.67 83.96 85.1 83.1 82.4
21/06/2020 07:57:06 79.96 81.25 84.14 81.8 80.5 80.5 81.37 82.16 83.96 85.1 83.1 82.4
21/06/2020 07:57:07 79.81 80.15 84.14 81.8 80.5 80.5 81.39 81.5 83.96 85.1 83.1 82.4
21/06/2020 07:57:08 79.64 80.59 84.14 81.8 80.5 80.5 81.05 81.81 83.96 85.1 83.1 82.4
21/06/2020 07:57:09 81.07 80.87 84.14 81.8 80.5 80.5 82.51 82.29 83.96 85.1 83.1 82.4
21/06/2020 07:57:10 79.33 81.03 84.14 81.4 80.5 80.5 81.05 82.51 83.96 84.4 83.1 82.4
21/06/2020 07:57:11 77.19 79.69 83.17 81 80.5 80.5 78.74 81.29 83.94 83.6 83.1 82.4
21/06/2020 07:57:12 77.12 78.17 83.05 80.9 80.5 80.5 77.75 79.75 83.94 83.3 83.1 82.4
21/06/2020 07:57:13 79.86 79.57 83.05 80.9 80.5 80.5 80.41 80.23 83.94 83.3 83.1 82.4
21/06/2020 07:57:14 81.42 80.96 83.05 80.9 80.5 80.5 81.09 80.88 83.94 83.3 83.1 82.4
21/06/2020 07:57:15 82.2 81.83 83.05 80.9 80.5 80.5 81.85 81.6 83.94 83.2 83.1 82.4
21/06/2020 07:57:16 79.69 81.84 83.05 80.9 80.5 80.5 79.85 81.61 83.94 83.2 83.1 82.4
21/06/2020 07:57:17 77.42 80.57 83.05 80.9 80.5 80.5 78.14 80.54 83.94 83.2 83.1 82.4
21/06/2020 07:57:18 79.63 79.54 83.05 80.8 80.5 80.5 79.6 79.55 83.94 83.2 83.1 82.4
21/06/2020 07:57:19 81.35 80.71 83.05 80.7 80.5 80.5 81.01 80.5 83.94 83.1 83.1 82.4
21/06/2020 07:57:20 79.63 80.74 83.05 80.7 80.5 80.5 80.09 80.54 83.94 83.1 83.1 82.4
21/06/2020 07:57:21 79.28 79.92 83.05 80.6 80.5 80.5 80.06 80.33 83.94 83.1 83.1 82.4
21/06/2020 07:57:22 81.39 81.28 83.05 80.6 80.5 80.5 81.72 81.52 83.94 83.1 83.1 82.4
21/06/2020 07:57:23 78.22 80.53 83.05 80.6 80.5 80.5 79.07 81.08 83.94 83.1 83.1 82.4
21/06/2020 07:57:24 81 80.6 83.05 80.7 80.5 80.5 81.39 80.97 83.94 83.1 83.1 82.4
21/06/2020 07:57:25 79.67 80.32 83.05 80.7 80.5 80.5 80.28 80.87 83.94 83.1 83.1 82.4
21/06/2020 07:57:26 81.56 81.54 82.76 80.7 80.5 80.5 81.85 81.85 83.91 83.1 83.1 82.4
21/06/2020 07:57:27 83.76 83.2 83.2 80.7 80.5 80.5 83.36 82.94 83.81 83.1 83.1 82.4
21/06/2020 07:57:28 79.21 83.07 83.2 80.7 80.5 80.5 80.19 82.84 83.03 83.1 83.1 82.4
21/06/2020 07:57:29 79.5 81.16 83.2 80.7 80.5 80.5 80.27 81.41 83.03 83.1 83.1 82.4
21/06/2020 07:57:30 82.93 82.18 83.2 80.7 80.6 80.5 82.89 82.27 82.94 83.2 83.1 82.4
21/06/2020 07:57:31 82.73 82.59 83.2 80.8 80.6 80.5 82.67 82.58 82.94 83.2 83.1 82.4
21/06/2020 07:57:32 83.25 83.25 83.25 80.8 80.6 80.5 83.48 83.16 83.16 83.2 83.1 82.4
21/06/2020 07:57:33 81.75 82.9 83.25 80.8 80.6 80.5 83.76 83.65 83.65 83.2 83.1 82.4
21/06/2020 07:57:34 82.95 83.21 83.25 80.8 80.6 80.5 83.43 84.2 84.2 83.2 83.1 82.4
21/06/2020 07:57:35 79.32 82.34 83.25 80.8 80.6 80.5 80.07 83.22 84.2 83.2 83.1 82.4
21/06/2020 07:57:36 83.9 83.4 83.4 80.8 80.6 80.5 83.9 83.59 84.2 83.2 83.1 82.4
21/06/2020 07:57:37 80.78 82.7 83.4 80.9 80.6 80.5 81.59 82.96 84.2 83.2 83.1 82.4
21/06/2020 07:57:38 78.66 81.4 83.4 80.9 80.6 80.5 79.85 81.93 84.2 83.2 83.1 82.4
21/06/2020 07:57:39 78.52 80.08 83.4 80.9 80.6 80.5 79.83 81.02 84.2 83.2 83.1 82.4
21/06/2020 07:57:40 78.97 79.33 83.4 80.9 80.6 80.5 80.27 80.48 84.2 83.2 83.1 82.4
21/06/2020 07:57:41 79.96 80.13 83.4 80.9 80.6 80.5 81.17 81.32 84.2 83.2 83.1 82.4
21/06/2020 07:57:42 79.78 80.49 83.4 80.9 80.6 80.5 79.92 80.81 84.2 83.2 83.1 82.4
21/06/2020 07:57:43 78.84 80.92 83.4 80.9 80.6 80.5 79.65 81.18 84.2 83.2 83.1 82.4
21/06/2020 07:57:44 79.16 79.36 83.4 80.9 80.6 80.5 79.72 79.96 84.2 83.2 83.1 82.4
21/06/2020 07:57:45 78.43 79.35 83.4 80.9 80.6 80.5 78.84 79.83 84.2 83.3 83.1 82.4
21/06/2020 07:57:46 79.71 79.62 83.4 80.9 80.6 80.5 80.32 80.13 84.2 83.3 83.1 82.4
21/06/2020 07:57:47 82.28 81.63 83.4 80.9 80.6 80.5 82.39 81.91 84.2 83.3 83.1 82.4
21/06/2020 07:57:48 83.25 82.92 83.4 81 80.6 80.5 83.63 83.26 84.2 83.3 83.1 82.4
21/06/2020 07:57:49 81.38 82.8 83.4 81 80.6 80.5 81.87 83.15 84.2 83.3 83.1 82.4
21/06/2020 07:57:50 79.99 81.91 83.4 81 80.6 80.5 81.25 82.45 84.2 83.3 83.1 82.4
21/06/2020 07:57:51 80.9 81.04 83.4 81 80.6 80.5 81.6 81.77 84.2 83.3 83.1 82.4
21/06/2020 07:57:52 82.76 82.76 83.4 81 80.6 80.5 82.98 83.08 84.2 83.3 83.1 82.4
21/06/2020 07:57:53 80.81 82.74 83.4 81 80.6 80.5 81.2 83.06 84.2 83.3 83.1 82.4
21/06/2020 07:57:54 79.51 81.63 83.4 81 80.6 80.5 79.96 82 84.2 83.3 83.1 82.4
21/06/2020 07:57:55 80.67 80.94 83.4 81 80.6 80.5 81.18 81.37 84.2 83.3 83.1 82.4
21/06/2020 07:57:56 78.71 80.39 83.4 81 80.6 80.5 79.55 80.89 84.2 83.3 83.1 82.4
21/06/2020 07:57:57 81.89 81.1 83.4 81 80.6 80.5 81.99 81.41 84.2 83.3 83.1 82.4
21/06/2020 07:57:58 77.62 81 83.4 81 80.6 80.5 78.88 81.3 84.2 83.3 83.1 82.4
21/06/2020 07:57:59 78.81 79.39 83.4 81 80.6 80.5 79.49 80.05 84.2 83.3 83.1 82.4
21/06/2020 07:58:00 81.48 81.33 83.4 81 80.6 80.5 82.05 81.9 84.2 83.3 83.1 82.4
21/06/2020 07:58:01 82.22 82.05 83.4 81.1 80.6 80.5 83.75 83.29 84.2 83.3 83.1 82.4
21/06/2020 07:58:02 80.84 81.84 83.4 81.1 80.6 80.5 81.47 82.88 84.2 83.3 83.1 82.4
21/06/2020 07:58:03 80.02 81.39 83.4 81.1 80.6 80.5 79.95 82.13 84.2 83.3 83.1 82.4
21/06/2020 07:58:04 79.42 80.99 83.4 81.1 80.6 80.5 80.93 81.26 83.59 83.3 83.1 82.4
21/06/2020 07:58:05 80.43 80.75 83.4 81.1 80.6 80.5 81.97 82.35 83.59 83.3 83.1 82.4
21/06/2020 07:58:06 77.42 79.89 82.92 81.1 80.6 80.5 79.21 81.26 83.29 83.3 83.1 82.4
21/06/2020 07:58:07 81.06 80.86 82.92 81.1 80.6 80.5 81.48 81.44 83.29 83.3 83.1 82.4
21/06/2020 07:58:08 77.67 80.92 82.92 81.1 80.6 80.5 79.74 81.53 83.29 83.3 83.1 82.4
21/06/2020 07:58:09 77.88 78.85 82.92 81.1 80.6 80.5 78.46 80.2 83.29 83.3 83.1 82.4
21/06/2020 07:58:10 83.56 82.37 82.92 81.1 80.6 80.5 83.28 82.33 83.29 83.4 83.1 82.4
21/06/2020 07:58:11 81.88 82.55 82.92 81.2 80.6 80.5 81.58 82.44 83.29 83.4 83.1 82.4
21/06/2020 07:58:12 75.58 81.87 82.92 81.1 80.6 80.5 76.24 81.69 83.29 83.4 83.1 82.4
21/06/2020 07:58:13 68.81 78.82 82.92 81.1 80.6 80.5 72.29 78.9 83.29 83.4 83.1 82.4
21/06/2020 07:58:14 69.37 75.21 82.92 81.1 80.6 80.5 72.64 75.96 83.29 83.3 83.1 82.4
21/06/2020 07:58:15 69.32 72.7 82.92 81.1 80.6 80.5 72.37 74.44 83.29 83.3 83.1 82.4
21/06/2020 07:58:16 67.29 70.48 82.92 81.1 80.6 80.5 72.24 72.87 83.29 83.3 83.1 82.4
21/06/2020 07:58:17 64.92 68.95 82.92 81.1 80.6 80.5 70.54 72.62 83.29 83.3 83.1 82.4
21/06/2020 07:58:18 74.17 73.01 82.8 81.1 80.6 80.5 74.69 74.05 83.29 83.3 83.1 82.4
21/06/2020 07:58:19 64.86 72.56 82.76 81 80.6 80.5 70.44 73.69 83.29 83.3 83.1 82.4
21/06/2020 07:58:20 70.28 70.48 82.76 81 80.6 80.5 72.49 72.47 83.29 83.3 83.1 82.4
21/06/2020 07:58:21 67.4 69.81 82.76 81 80.6 80.5 71.49 72.26 83.29 83.3 83.1 82.4
21/06/2020 07:58:22 68.05 68.78 82.74 81 80.6 80.5 71.93 72.17 83.29 83.3 83.1 82.4
21/06/2020 07:58:23 68.87 69.32 82.55 81 80.6 80.5 72.33 72.45 83.29 83.3 83.1 82.4
21/06/2020 07:58:24 63.4 68.7 82.55 81 80.6 80.5 70.37 72.29 83.29 83.3 83.1 82.4
21/06/2020 07:58:25 66.77 67.14 82.55 81 80.6 80.5 70.84 71.2 83.29 83.3 83.1 82.4
21/06/2020 07:58:26 76.3 74.95 82.55 81 80.6 80.5 77.02 75.86 83.29 83.3 83.1 82.4
21/06/2020 07:58:27 67.98 74.36 82.55 81 80.6 80.5 71.67 75.47 83.29 83.3 83.1 82.4
21/06/2020 07:58:28 65.67 71.38 82.55 81 80.6 80.5 70.47 73.39 83.29 83.3 83.1 82.4
21/06/2020 07:58:29 68.29 69 82.55 81 80.6 80.5 71.6 72.04 83.29 83.2 83.1 82.4
21/06/2020 07:58:30 73.17 72.3 82.55 81 80.6 80.5 74.81 74.13 83.29 83.2 83.1 82.4
21/06/2020 07:58:31 75.09 75.09 82.55 81 80.6 80.5 75.73 75.87 82.88 83.2 83.1 82.4
21/06/2020 07:58:32 68.3 73.5 82.55 81 80.6 80.5 72.1 74.66 82.44 83.2 83.1 82.4
21/06/2020 07:58:33 69.45 71.07 82.55 81 80.6 80.5 71.98 73.19 82.44 83.2 83.1 82.4
21/06/2020 07:58:34 74.2 73.71 82.55 81 80.6 80.5 75.58 75.15 82.44 83.2 83.1 82.4
21/06/2020 07:58:35 77.44 76.39 82.55 81 80.6 80.5 78.91 77.85 82.44 83.2 83.1 82.4
21/06/2020 07:58:36 79.75 78.91 82.55 81 80.6 80.5 80.4 79.65 82.44 83.2 83.1 82.4
21/06/2020 07:58:37 79.19 79.52 82.55 81 80.6 80.5 80.01 80.12 82.44 83.2 83.1 82.4
21/06/2020 07:58:38 76.4 78.82 82.55 81 80.6 80.5 77.76 79.7 82.44 83.2 83.1 82.4
21/06/2020 07:58:39 74.79 77.57 82.55 81 80.6 80.5 77.63 78.71 82.44 83.2 83.1 82.4
21/06/2020 07:58:40 78.59 78 82.55 81 80.6 80.5 79.13 78.86 82.44 83.2 83.1 82.4
21/06/2020 07:58:41 80.88 80.06 81.87 81 80.6 80.5 81.68 80.87 81.69 83.2 83.1 82.4
21/06/2020 07:58:42 80.81 81.07 81.07 81 80.6 80.5 85 84.72 84.72 83.3 83.1 82.4
21/06/2020 07:58:43 76.46 80.34 81.07 81 80.6 80.5 78.48 83.82 84.72 83.3 83.1 82.4
21/06/2020 07:58:44 74.45 78.06 81.07 81 80.6 80.5 76.46 81.14 84.72 83.2 83.1 82.4
21/06/2020 07:58:45 67.44 75.89 81.07 81 80.5 80.5 71.75 78.62 84.72 83.2 83.1 82.4
21/06/2020 07:58:46 75.23 74.81 81.07 81 80.5 80.5 76.32 76.38 84.72 83.2 83.1 82.4
21/06/2020 07:58:47 80.38 79.45 81.07 81 80.5 80.5 80.34 79.53 84.72 83.2 83.1 82.4
21/06/2020 07:58:48 78.75 80.1 81.07 81 80.5 80.5 79.29 80.17 84.72 83.2 83.1 82.4
21/06/2020 07:58:49 74.24 78.65 81.07 81 80.5 80.5 77.14 79.12 84.72 83.2 83.1 82.4
21/06/2020 07:58:50 75.49 77.12 81.07 81 80.5 80.5 77.8 78.59 84.72 83.2 83.1 82.4
21/06/2020 07:58:51 77.94 77.42 81.07 81 80.5 80.5 78.37 78.2 84.72 83.2 83.1 82.4
21/06/2020 07:58:52 76.24 78.12 81.07 81 80.5 80.5 76.75 78.66 84.72 83.3 83.1 82.4
21/06/2020 07:58:53 74.01 76.16 81.07 81 80.5 80.5 76.46 77.07 84.72 83.2 83.1 82.4
21/06/2020 07:58:54 74.49 75.28 81.07 81 80.5 80.5 76.9 77.09 84.72 83.2 83.1 82.4
21/06/2020 07:58:55 75.58 75.36 81.07 81 80.5 80.5 77.62 77.53 84.72 83.2 83.1 82.4
21/06/2020 07:58:56 72.06 75.27 81.07 80.9 80.5 80.5 75.38 77.37 84.72 83.2 83.1 82.4
21/06/2020 07:58:57 79.34 78.21 81.07 80.9 80.5 80.5 79.99 79.14 84.72 83.2 83.1 82.4
21/06/2020 07:58:58 80.44 79.8 81.07 80.9 80.5 80.5 80.88 80.3 84.72 83.2 83.1 82.4
21/06/2020 07:58:59 80.08 80.44 81.07 81 80.6 80.5 80.23 80.68 84.72 83.2 83.1 82.4
21/06/2020 07:59:00 78.47 79.83 81.07 80.9 80.6 80.5 79.31 80.19 84.72 83.2 83.1 82.4
21/06/2020 07:59:01 76.2 79.23 81.07 80.9 80.6 80.5 78.29 79.82 84.72 83.2 83.1 82.4
21/06/2020 07:59:02 76.65 77.6 81.07 80.9 80.6 80.5 78.4 79.34 84.72 83.2 83.1 82.4
21/06/2020 07:59:03 73.87 76.99 81.07 80.9 80.6 80.5 76.76 78.45 84.72 83.2 83.1 82.4
21/06/2020 07:59:04 79.23 78.22 81.07 80.9 80.6 80.5 80.79 79.86 84.72 83.2 83.1 82.4
21/06/2020 07:59:05 79.64 79.72 81.07 81 80.6 80.5 80.97 80.85 84.72 83.2 83.1 82.4
21/06/2020 07:59:06 78.14 78.79 81.07 81 80.6 80.5 79.95 80.47 84.72 83.2 83.1 82.4
21/06/2020 07:59:07 76.81 78.45 81.07 80.9 80.6 80.5 79.08 80.28 84.72 83.2 83.1 82.4
21/06/2020 07:59:08 79.39 78.85 81.07 80.9 80.6 80.5 80.47 80.14 84.72 83.2 83.1 82.4
21/06/2020 07:59:09 82.77 81.72 81.72 81 80.6 80.5 82.59 81.87 84.72 83.2 83.1 82.4
21/06/2020 07:59:10 83.03 83.07 83.07 81 80.6 80.5 83.24 83.14 84.72 83.2 83.1 82.4
21/06/2020 07:59:11 80.74 82.58 83.07 81 80.6 80.5 81.68 82.99 84.72 83.2 83.1 82.4
21/06/2020 07:59:12 81.66 81.87 83.07 81 80.6 80.5 81.75 82.1 83.82 83.2 83.1 82.4
21/06/2020 07:59:13 83.31 83.09 83.09 81 80.6 80.5 83.26 83.09 83.14 83.2 83.1 82.4
21/06/2020 07:59:14 82.36 83.68 83.68 81 80.6 80.5 82.76 83.7 83.7 83.2 83.1 82.4
21/06/2020 07:59:15 80.85 82.31 83.68 81.1 80.6 80.5 82.35 82.59 83.7 83.3 83.1 82.4
21/06/2020 07:59:16 78.92 81.48 83.68 81.1 80.6 80.5 80.34 82.52 83.7 83.3 83.1 82.4
21/06/2020 07:59:17 82.35 82.12 83.68 81.1 80.6 80.5 82.66 82.61 83.7 83.3 83.1 82.4
21/06/2020 07:59:18 81.4 82.07 83.68 81.1 80.6 80.5 81.4 82.22 83.7 83.3 83.1 82.4
21/06/2020 07:59:19 80.08 81.58 83.68 81.1 80.6 80.5 80.94 81.76 83.7 83.3 83.1 82.4
21/06/2020 07:59:20 76.57 80.74 83.68 81.1 80.6 80.5 77.99 81.24 83.7 83.3 83.1 82.4
21/06/2020 07:59:21 81.68 80.86 83.68 81.1 80.6 80.5 82.11 81.38 83.7 83.3 83.2 82.4
21/06/2020 07:59:22 80.54 80.73 83.68 81.1 80.6 80.5 82.32 82.1 83.7 83.3 83.2 82.4
21/06/2020 07:59:23 80.06 81.31 83.68 81.1 80.6 80.5 80.43 82.28 83.7 83.3 83.2 82.4
21/06/2020 07:59:24 81.92 81.35 83.68 81.1 80.7 80.5 81.76 81.57 83.7 83.3 83.2 82.4
21/06/2020 07:59:25 82.85 82.63 83.68 81.1 80.7 80.5 83.07 82.75 83.7 83.3 83.2 82.4
21/06/2020 07:59:26 81.12 82.68 83.68 81.1 80.7 80.5 82 83.19 83.7 83.3 83.2 82.4
21/06/2020 07:59:27 80.01 81.42 83.68 81.1 80.7 80.5 80.48 81.98 83.7 83.3 83.2 82.4
21/06/2020 07:59:28 81.38 81.49 83.68 81.1 80.7 80.5 81.49 81.66 83.7 83.3 83.2 82.4
21/06/2020 07:59:29 82.23 82.69 83.68 81.1 80.7 80.5 82.48 82.83 83.7 83.3 83.2 82.4
21/06/2020 07:59:30 81.09 81.61 83.68 81.1 80.7 80.5 81.96 82.02 83.7 83.3 83.2 82.4
21/06/2020 07:59:31 79.21 81.88 83.68 81.2 80.7 80.5 79.91 82.28 83.7 83.3 83.2 82.4
21/06/2020 07:59:32 78.81 79.76 83.68 81.2 80.7 80.5 81.14 81.33 83.7 83.3 83.2 82.4
21/06/2020 07:59:33 78.88 79.97 83.68 81.2 80.7 80.5 80.53 81.57 83.7 83.3 83.2 82.4
21/06/2020 07:59:34 82.03 81.37 83.68 81.2 80.7 80.5 82.05 81.83 83.7 83.3 83.2 82.4
21/06/2020 07:59:35 78.01 81.21 83.68 81.2 80.7 80.5 79.55 81.79 83.7 83.3 83.2 82.4
21/06/2020 07:59:36 80.98 80.84 83.68 81.2 80.7 80.5 81.15 81.24 83.7 83.3 83.2 82.4
21/06/2020 07:59:37 83.95 83.1 83.68 81.2 80.7 80.5 83.52 82.84 83.7 83.4 83.2 82.4
21/06/2020 07:59:38 80.13 82.9 83.68 81.2 80.7 80.5 80.92 82.68 83.7 83.4 83.2 82.4
21/06/2020 07:59:39 80.56 81.88 83.68 81.2 80.7 80.5 80.45 81.95 83.7 83.4 83.2 82.4
21/06/2020 07:59:40 79.34 81.11 83.68 81.3 80.7 80.5 78.95 80.94 83.7 83.4 83.2 82.4
21/06/2020 07:59:41 78.98 79.54 83.68 81.3 80.7 80.5 79.42 79.63 83.7 83.4 83.2 82.4
21/06/2020 07:59:42 77.39 79.18 83.68 81.3 80.7 80.5 78.34 79.49 83.7 83.4 83.2 82.4
21/06/2020 07:59:43 80.26 80.03 83.68 81.3 80.7 80.5 80.49 80.21 83.7 83.4 83.2 82.4
21/06/2020 07:59:44 84.27 83.36 83.36 81.3 80.7 80.5 84.01 83.2 83.2 83.4 83.2 82.4
21/06/2020 07:59:45 81.72 83.45 83.45 81.3 80.7 80.5 81.86 83.3 83.3 83.4 83.2 82.4
21/06/2020 07:59:46 80.4 82.39 83.45 81.3 80.7 80.5 80.44 82.4 83.3 83.4 83.2 82.4
21/06/2020 07:59:47 78.38 81.19 83.45 81.3 80.8 80.5 79.48 81.24 83.3 83.4 83.2 82.4
21/06/2020 07:59:48 77.71 79.6 83.45 81.3 80.8 80.5 79.9 80.36 83.3 83.4 83.2 82.4
21/06/2020 07:59:49 81.2 80.55 83.45 81.3 80.8 80.5 81.52 81.14 83.3 83.4 83.2 82.4
21/06/2020 07:59:50 82.56 82.28 83.45 81.4 80.8 80.5 83 82.73 83.3 83.4 83.2 82.4
21/06/2020 07:59:51 78.89 81.93 83.45 81.4 80.8 80.5 79.59 82.35 83.3 83.4 83.2 82.4
21/06/2020 07:59:52 78 80.36 83.45 81.4 80.8 80.5 78.99 80.93 83.3 83.4 83.2 82.4
21/06/2020 07:59:53 76.44 79 83.45 81.3 80.8 80.5 77.7 79.79 83.3 83.4 83.2 82.4
21/06/2020 07:59:54 77.73 77.89 83.45 81.3 80.8 80.5 79.55 79.22 83.3 83.4 83.2 82.4
21/06/2020 07:59:55 77.23 77.56 83.45 81.3 80.8 80.5 78.75 79.24 83.3 83.4 83.2 82.4
21/06/2020 07:59:56 75.68 77.51 83.45 81.3 80.8 80.5 76.93 79 83.3 83.4 83.2 82.4
21/06/2020 07:59:57 77.75 77.77 83.45 81.3 80.8 80.5 78.54 78.68 83.3 83.4 83.2 82.4
21/06/2020 07:59:58 79.63 79.08 83.45 81.3 80.8 80.5 80.49 79.99 83.3 83.4 83.2 82.4
21/06/2020 07:59:59 79.71 80.08 83.45 81.3 80.8 80.5 80.15 80.62 83.3 83.3 83.2 82.4
21/06/2020 08:00:00 80.51 80.77 83.45 80.6 80.8 80.5 81.29 81.1 83.3 81.8 83.2 82.4
21/06/2020 08:00:01 81.06 81.11 83.45 80.4 80.8 80.5 81.34 81.57 83.3 81.2 83.2 82.4
21/06/2020 08:00:02 78.21 80.3 83.45 80.4 80.8 80.5 80.17 80.79 83.3 81.2 83.2 82.4
21/06/2020 08:00:03 77.57 79.97 83.45 80.4 80.8 80.5 78.57 80.81 83.3 81.2 83.2 82.4
21/06/2020 08:00:04 79.06 79.05 83.45 80.4 80.8 80.5 80.43 80.35 83.3 81.2 83.2 82.4
21/06/2020 08:00:05 81.11 80.68 83.45 80.4 80.8 80.5 81.67 81.36 83.3 81.2 83.2 82.4
21/06/2020 08:00:06 76.88 80.73 83.45 80.4 80.8 80.5 79.21 81.41 83.3 81.2 83.2 82.4
21/06/2020 08:00:07 79.58 79.53 83.45 80.4 80.8 80.5 79.94 80.28 83.3 81.2 83.2 82.4
21/06/2020 08:00:08 79.18 79.63 83.45 80.4 80.8 80.5 79.82 80.22 83.3 81.2 83.2 82.4
21/06/2020 08:00:09 81.25 80.9 83.45 80.3 80.8 80.6 81.58 81.25 83.3 81.2 83.2 82.4
21/06/2020 08:00:10 83.19 82.68 83.45 80.4 80.8 80.6 83.09 82.73 83.3 81.2 83.2 82.4
21/06/2020 08:00:11 81.88 82.55 83.45 80.4 80.8 80.6 82.58 82.86 83.3 81.2 83.2 82.4
21/06/2020 08:00:12 79.14 82.32 83.45 80.4 80.8 80.6 80.01 82.77 83.3 81.2 83.2 82.4
21/06/2020 08:00:13 78.89 80.77 83.45 80.4 80.8 80.6 80.03 81.35 83.3 81.2 83.2 82.4
21/06/2020 08:00:14 84.75 83.97 83.97 80.4 80.8 80.6 84.81 84.16 84.16 81.2 83.2 82.4
21/06/2020 08:00:15 80.97 83.27 83.97 80.4 80.8 80.6 82.05 83.53 84.16 81.2 83.2 82.4
21/06/2020 08:00:16 80.2 82.13 83.97 80.4 80.8 80.6 81.31 82.79 84.16 81.2 83.2 82.4
21/06/2020 08:00:17 78.95 80.91 83.97 80.4 80.8 80.6 79.88 81.93 84.16 81.2 83.2 82.4
21/06/2020 08:00:18 81.89 81.7 83.97 80.4 80.8 80.6 81.87 81.98 84.16 81.2 83.2 82.4
21/06/2020 08:00:19 80.69 81.81 83.97 80.4 80.8 80.6 80.94 81.85 84.16 81.2 83.2 82.4
21/06/2020 08:00:20 78.34 80.62 83.97 80.4 80.8 80.6 79.06 80.99 84.16 81.2 83.2 82.4
21/06/2020 08:00:21 80.99 80.83 83.97 80.4 80.8 80.6 81.48 81.25 84.16 81.2 83.3 82.4
21/06/2020 08:00:22 80.68 81 83.97 80.4 80.8 80.6 81.44 81.55 84.16 81.2 83.3 82.4
21/06/2020 08:00:23 80.98 81.32 83.97 80.4 80.8 80.6 81.28 81.67 84.16 81.2 83.3 82.4
21/06/2020 08:00:24 80.75 81.28 83.97 80.4 80.8 80.6 80.9 81.43 84.16 81.2 83.3 82.4
21/06/2020 08:00:25 84.99 84.58 84.58 80.4 80.8 80.6 84.91 84.57 84.57 81.2 83.3 82.4
21/06/2020 08:00:26 82.28 84.58 84.58 80.4 80.8 80.6 82.9 84.58 84.58 81.2 83.3 82.4
21/06/2020 08:00:27 80.43 83.43 84.58 80.4 80.8 80.6 80.69 83.79 84.58 81.2 83.3 82.4
21/06/2020 08:00:28 80.01 82.07 84.58 80.4 80.8 80.6 80.23 82.29 84.58 81.2 83.3 82.4
21/06/2020 08:00:29 84.03 83.48 84.58 80.4 80.8 80.6 83.96 83.5 84.58 81.3 83.3 82.4
21/06/2020 08:00:30 80 83.12 84.58 80.4 80.8 80.6 80.93 83.17 84.58 81.2 83.3 82.4
21/06/2020 08:00:31 80.27 81.43 84.58 80.4 80.8 80.6 81.03 81.94 84.58 81.2 83.3 82.4
21/06/2020 08:00:32 77.23 80.84 84.58 80.4 80.8 80.6 79.28 81.65 84.58 81.2 83.3 82.4
21/06/2020 08:00:33 78.86 79.16 84.58 80.4 80.8 80.6 80.05 80.16 84.58 81.2 83.2 82.4
21/06/2020 08:00:34 79.5 79.65 84.58 80.4 80.8 80.6 80.13 80.33 84.58 81.2 83.2 82.4
21/06/2020 08:00:35 80.42 80.67 84.58 80.4 80.8 80.6 81.16 81.18 84.58 81.2 83.2 82.4
21/06/2020 08:00:36 80.68 80.75 84.58 80.4 80.8 80.6 82.06 81.98 84.58 81.2 83.2 82.4
21/06/2020 08:00:37 81.77 81.87 84.58 80.4 80.8 80.6 81.98 82.29 84.58 81.2 83.2 82.4
21/06/2020 08:00:38 81.54 82.38 84.58 80.4 80.8 80.6 81.89 82.62 84.58 81.2 83.2 82.4
21/06/2020 08:00:39 79.82 81.38 84.58 80.3 80.8 80.6 80.41 81.88 84.58 81.2 83.2 82.4
21/06/2020 08:00:40 81.45 81.33 84.58 80.3 80.8 80.6 81.02 81.19 84.58 81.2 83.2 82.4
21/06/2020 08:00:41 82.35 82.29 84.58 80.4 80.8 80.6 81.97 81.91 84.58 81.2 83.2 82.4
21/06/2020 08:00:42 79.66 81.72 84.58 80.4 80.8 80.6 79.74 81.47 84.58 81.2 83.2 82.4
21/06/2020 08:00:43 78.14 80.38 84.58 80.4 80.8 80.6 79.06 80.32 84.58 81.2 83.2 82.4
21/06/2020 08:00:44 77.84 79.25 84.58 80.4 80.8 80.6 79.1 79.8 84.58 81.2 83.2 82.4
21/06/2020 08:00:45 74.31 78.29 84.58 80.3 80.8 80.6 76.4 79.17 84.58 81.1 83.2 82.4
21/06/2020 08:00:46 73.57 76.23 84.58 80.3 80.8 80.6 76.5 77.64 84.58 81.1 83.2 82.4
21/06/2020 08:00:47 72.94 74.74 84.58 80.3 80.8 80.6 75.99 77.04 84.58 81.1 83.2 82.4
21/06/2020 08:00:48 72.49 73.46 84.58 80.3 80.8 80.6 77.51 77.36 84.58 81.1 83.2 82.4
21/06/2020 08:00:49 75.95 75.27 84.58 80.3 80.8 80.6 77.98 77.83 84.58 81.1 83.2 82.4
21/06/2020 08:00:50 80.2 79.07 84.58 80.3 80.8 80.6 81.33 80.44 84.58 81.1 83.2 82.4
21/06/2020 08:00:51 76.79 79.21 84.58 80.3 80.8 80.6 78.99 80.54 84.58 81.1 83.2 82.4
21/06/2020 08:00:52 78.76 78.59 84.58 80.3 80.8 80.6 80.76 80.56 84.58 81.1 83.2 82.4
21/06/2020 08:00:53 74.57 78.37 84.58 80.3 80.8 80.6 77.04 80.35 84.58 81.1 83.2 82.4
21/06/2020 08:00:54 77.12 77.05 84.58 80.1 80.8 80.6 78.69 78.84 84.58 80.9 83.2 82.4
21/06/2020 08:00:55 78.93 78.73 84.58 80.1 80.8 80.6 80.02 79.87 84.58 80.9 83.2 82.4
21/06/2020 08:00:56 80.54 80.21 83.48 80.1 80.8 80.6 81.03 80.81 83.79 80.9 83.2 82.4
21/06/2020 08:00:57 82.43 81.91 83.48 80.1 80.8 80.6 82.45 82.05 83.5 80.9 83.2 82.4
21/06/2020 08:00:58 82.42 82.8 83.48 80.1 80.8 80.6 83.01 82.94 83.5 80.9 83.2 82.4
21/06/2020 08:00:59 80.92 82.69 83.12 80.1 80.8 80.6 81.31 83.2 83.2 80.9 83.2 82.4
21/06/2020 08:01:00 80.99 81.55 82.8 80.1 80.7 80.6 80.77 81.77 83.2 80.8 82.9 82.4
21/06/2020 08:01:01 83.95 83.17 83.17 80.1 80.6 80.6 83.59 82.87 83.2 80.8 82.8 82.4
21/06/2020 08:01:02 83.92 83.86 83.86 80.2 80.6 80.6 83.75 83.67 83.67 80.8 82.8 82.4
21/06/2020 08:01:03 83.48 83.89 83.89 80.2 80.6 80.6 83.85 83.91 83.91 80.8 82.8 82.4
21/06/2020 08:01:04 82.53 83.96 83.96 80.2 80.6 80.6 83.18 84.07 84.07 80.8 82.8 82.4
21/06/2020 08:01:05 82.4 83.4 83.96 80.2 80.6 80.6 82.51 83.62 84.07 80.8 82.8 82.4
21/06/2020 08:01:06 81.06 82.64 83.96 80.2 80.6 80.6 81.3 82.71 84.07 80.8 82.8 82.4
21/06/2020 08:01:07 78.7 81.15 83.96 80.2 80.6 80.6 79.76 81.58 84.07 80.8 82.8 82.4
21/06/2020 08:01:08 79.7 80.26 83.96 80.2 80.6 80.6 80.6 80.96 84.07 80.8 82.8 82.4
21/06/2020 08:01:09 81 81.14 83.96 80.2 80.6 80.6 82.05 81.86 84.07 80.8 82.7 82.4
21/06/2020 08:01:10 81.68 81.36 83.96 80.2 80.6 80.6 82.78 82.36 84.07 80.8 82.7 82.4
21/06/2020 08:01:11 80.18 81.35 83.96 80.2 80.6 80.6 80.98 82.32 84.07 80.8 82.7 82.4
21/06/2020 08:01:12 81.81 81.68 83.96 80.2 80.6 80.6 82.05 82.09 84.07 80.8 82.7 82.4
21/06/2020 08:01:13 83.07 83.19 83.96 80.2 80.6 80.6 83.56 83.49 84.07 80.8 82.7 82.4
21/06/2020 08:01:14 80.61 82.77 83.96 80.2 80.6 80.6 81.46 83.32 84.07 80.9 82.7 82.4
21/06/2020 08:01:15 79.91 80.92 83.96 80.2 80.6 80.6 80.65 81.64 84.07 80.8 82.7 82.4
21/06/2020 08:01:16 83.79 83.37 83.96 80.2 80.6 80.6 83.9 83.59 84.07 80.8 82.7 82.4
21/06/2020 08:01:17 80.84 83.4 83.96 80.2 80.6 80.6 81.52 83.63 84.07 80.8 82.7 82.4
21/06/2020 08:01:18 81.4 81.91 83.96 80.2 80.6 80.6 82.84 82.85 84.07 80.9 82.7 82.4
21/06/2020 08:01:19 77.96 81.78 83.96 80.2 80.6 80.6 79.62 82.98 84.07 80.9 82.7 82.4
21/06/2020 08:01:20 77.93 79.6 83.96 80.2 80.6 80.6 79.35 80.96 84.07 80.9 82.7 82.4
21/06/2020 08:01:21 76.73 78.83 83.96 80.2 80.6 80.6 78.77 80.13 84.07 80.9 82.7 82.4
21/06/2020 08:01:22 81.89 80.8 83.96 80.2 80.6 80.6 82.42 81.55 84.07 80.9 82.7 82.4
21/06/2020 08:01:23 78.59 80.47 83.96 80.2 80.6 80.6 79.42 81.35 84.07 80.9 82.7 82.4
21/06/2020 08:01:24 80.51 80.37 83.96 80.2 80.6 80.6 80.63 80.91 84.07 80.8 82.7 82.4
21/06/2020 08:01:25 82.61 82.36 83.96 80.2 80.6 80.6 82.63 82.17 84.07 80.9 82.7 82.4
21/06/2020 08:01:26 80.84 81.58 83.96 80.2 80.6 80.6 81 81.68 84.07 80.9 82.7 82.4
21/06/2020 08:01:27 77.84 81.73 83.96 80.2 80.6 80.6 77.8 81.77 84.07 80.8 82.7 82.4
21/06/2020 08:01:28 75.64 79.36 83.96 80.1 80.6 80.6 76.27 79.46 84.07 80.8 82.7 82.4
21/06/2020 08:01:29 81.78 80.59 83.96 80.1 80.6 80.6 81.62 80.38 84.07 80.8 82.7 82.4
21/06/2020 08:01:30 79.44 80.41 83.96 80.1 80.6 80.6 79.63 80.42 84.07 80.8 82.7 82.4
21/06/2020 08:01:31 78.6 79.69 83.96 80.1 80.6 80.6 78.72 79.82 84.07 80.8 82.7 82.4
21/06/2020 08:01:32 75.92 79.18 83.96 80.1 80.6 80.6 76.6 79.26 84.07 80.8 82.7 82.4
21/06/2020 08:01:33 77.96 78.15 83.96 80.1 80.6 80.6 78.54 78.65 84.07 80.8 82.7 82.4
21/06/2020 08:01:34 79.26 79.14 83.4 80.1 80.6 80.6 79.79 79.62 83.63 80.8 82.7 82.4
21/06/2020 08:01:35 80.53 80.24 83.4 80.1 80.6 80.6 80.23 80.26 83.63 80.8 82.7 82.4
21/06/2020 08:01:36 78.33 80.2 83.4 80.1 80.6 80.6 78.64 80.13 83.63 80.8 82.7 82.4
21/06/2020 08:01:37 82.06 81.17 83.4 80.1 80.6 80.6 82.2 81.35 83.63 80.8 82.7 82.4
21/06/2020 08:01:38 83.58 83.09 83.4 80.1 80.6 80.6 83.27 82.84 83.63 80.8 82.7 82.4
21/06/2020 08:01:39 80.61 82.67 83.4 80.1 80.6 80.6 80.6 82.52 83.63 80.8 82.7 82.4
21/06/2020 08:01:40 82.18 82.04 83.4 80.1 80.6 80.6 81.83 81.78 83.63 80.8 82.7 82.4
21/06/2020 08:01:41 82.44 82.64 83.4 80.1 80.6 80.6 82.13 82.32 83.63 80.8 82.7 82.4
21/06/2020 08:01:42 81.36 82.25 83.4 80.1 80.6 80.6 81.27 81.94 83.63 80.8 82.7 82.4
21/06/2020 08:01:43 83.92 83.4 83.4 80.1 80.6 80.6 83.74 83.13 83.63 80.8 82.7 82.4
21/06/2020 08:01:44 83.33 83.29 83.4 80.1 80.6 80.6 82.85 82.95 83.63 80.8 82.7 82.4
21/06/2020 08:01:45 83.43 83.57 83.57 80.2 80.6 80.6 83.15 83.23 83.63 80.8 82.7 82.4
21/06/2020 08:01:46 83.02 83.57 83.57 80.2 80.6 80.6 82.72 83.25 83.63 80.8 82.7 82.4
21/06/2020 08:01:47 83.05 83.53 83.57 80.2 80.6 80.6 82.58 83.07 83.25 80.8 82.7 82.4
21/06/2020 08:01:48 82.53 83.28 83.57 80.2 80.6 80.6 82.41 82.93 83.25 80.8 82.7 82.4
21/06/2020 08:01:49 82.91 83.35 83.57 80.2 80.6 80.6 82.27 82.86 83.25 80.8 82.7 82.4
21/06/2020 08:01:50 78.59 82.68 83.57 80.2 80.6 80.6 78.77 82.25 83.25 80.8 82.7 82.4
21/06/2020 08:01:51 81.84 81.65 83.57 80.2 80.6 80.6 81.68 81.48 83.25 80.8 82.7 82.4
21/06/2020 08:01:52 82.15 82.45 83.57 80.2 80.6 80.6 81.71 82.11 83.25 80.8 82.7 82.4
21/06/2020 08:01:53 81.39 81.98 83.57 80.2 80.6 80.6 81.05 81.61 83.25 80.8 82.7 82.4
21/06/2020 08:01:54 81.13 81.56 83.57 80.2 80.6 80.6 80.99 81.33 83.25 80.8 82.7 82.4
21/06/2020 08:01:55 83.71 82.92 83.57 80.2 80.6 80.6 83.58 82.75 83.25 80.8 82.7 82.4
21/06/2020 08:01:56 82.86 83.11 83.57 80.2 80.6 80.6 82.45 82.76 83.25 80.8 82.7 82.4
21/06/2020 08:01:57 80.16 82.85 83.57 80.2 80.6 80.6 80.38 82.53 83.25 80.8 82.7 82.4
21/06/2020 08:01:58 79.29 81.05 83.57 80.2 80.6 80.6 79.71 81.05 83.25 80.8 82.7 82.4
21/06/2020 08:01:59 78.12 80.43 83.57 80.2 80.6 80.6 78.32 80.61 83.25 80.8 82.7 82.4
21/06/2020 08:02:00 82.77 81.82 83.57 80.2 80.6 80.5 82.82 81.89 83.25 80.8 82.7 82.4
21/06/2020 08:02:01 83.21 82.84 83.57 80.2 80.6 80.5 84.82 84.07 84.07 80.8 82.7 82.3
21/06/2020 08:02:02 81.11 82.7 83.57 80.2 80.6 80.5 80.75 83.95 84.07 80.8 82.7 82.3
21/06/2020 08:02:03 78.52 81.77 83.57 80.2 80.6 80.5 78.57 82.18 84.07 80.8 82.7 82.3
21/06/2020 08:02:04 72.64 80.03 83.57 80.2 80.6 80.5 73.82 80.39 84.07 80.8 82.7 82.3
21/06/2020 08:02:05 66.46 76.81 83.57 80.2 80.6 80.5 70.01 77.37 84.07 80.8 82.7 82.3
21/06/2020 08:02:06 65.41 73.13 83.57 80.2 80.6 80.5 70.26 74.22 84.07 80.7 82.7 82.3
21/06/2020 08:02:07 63.3 69.89 83.57 80.2 80.6 80.5 68.96 72.03 84.07 80.7 82.7 82.3
21/06/2020 08:02:08 63.79 66.98 83.57 80.2 80.6 80.5 69.34 70.36 84.07 80.7 82.7 82.3
21/06/2020 08:02:09 63.05 65.36 83.57 80.1 80.6 80.5 69.2 69.83 84.07 80.7 82.7 82.3
21/06/2020 08:02:10 64.26 64.31 83.57 80.1 80.6 80.5 69 69.44 84.07 80.7 82.7 82.3
21/06/2020 08:02:11 65.3 65.48 83.57 80.1 80.5 80.5 70.01 69.97 84.07 80.7 82.7 82.3
21/06/2020 08:02:12 64.81 65.13 83.57 80.1 80.5 80.5 70.35 70.36 84.07 80.7 82.6 82.3
21/06/2020 08:02:13 64.39 64.64 83.57 80.1 80.5 80.5 69.76 69.91 84.07 80.6 82.6 82.3
21/06/2020 08:02:14 62.15 64.51 83.57 80.1 80.5 80.5 67.99 69.84 84.07 80.6 82.6 82.3
21/06/2020 08:02:15 64.38 64.29 83.57 80.1 80.5 80.5 69.2 69.26 84.07 80.6 82.6 82.3
21/06/2020 08:02:16 62.48 63.75 83.53 80.1 80.5 80.5 68.59 68.95 84.07 80.6 82.6 82.3
21/06/2020 08:02:17 62.74 63.1 83.35 80 80.5 80.5 68.75 68.96 84.07 80.6 82.6 82.3
21/06/2020 08:02:18 74.27 72.79 83.35 80 80.5 80.5 80.94 79.46 84.07 80.6 82.6 82.3
21/06/2020 08:02:19 74.43 74.24 83.11 80 80.5 80.5 80.3 80.36 84.07 80.6 82.6 82.3
21/06/2020 08:02:20 65.97 73.87 83.11 80 80.5 80.5 71.7 79.94 84.07 80.6 82.6 82.3
21/06/2020 08:02:21 65.79 70.74 83.11 80 80.5 80.5 70.59 76.73 84.07 80.6 82.6 82.3
21/06/2020 08:02:22 65.01 68.11 83.11 80 80.5 80.5 70.07 73.81 84.07 80.6 82.6 82.3
21/06/2020 08:02:23 76.02 75.72 83.11 80 80.5 80.5 81.73 81.44 84.07 80.6 82.6 82.3
21/06/2020 08:02:24 75.35 77.32 83.11 80 80.5 80.5 80.18 82.82 84.07 80.6 82.6 82.3
21/06/2020 08:02:25 70.17 74.64 83.11 79.9 80.5 80.5 73.35 79.88 84.07 80.5 82.6 82.3
21/06/2020 08:02:26 74.71 74.25 82.85 79.9 80.5 80.5 78.64 78.7 84.07 80.5 82.6 82.3
21/06/2020 08:02:27 72.26 73.79 82.84 79.9 80.5 80.5 75.38 77.8 84.07 80.5 82.6 82.3
21/06/2020 08:02:28 72.95 73.44 82.84 79.9 80.5 80.5 75.59 76.56 84.07 80.5 82.6 82.3
21/06/2020 08:02:29 68.53 72.69 82.84 79.9 80.4 80.5 72.09 75.75 84.07 80.5 82.6 82.3
21/06/2020 08:02:30 70.06 70.69 82.84 79.9 80.4 80.5 72.45 73.87 84.07 80.5 82.6 82.3
21/06/2020 08:02:31 69.69 70.22 82.7 79.8 80.4 80.5 72.8 73.02 83.95 80.4 82.6 82.3
21/06/2020 08:02:32 69.97 70.1 81.77 79.8 80.4 80.5 73.07 73.18 82.82 80.4 82.6 82.3
21/06/2020 08:02:33 73.57 73.21 80.03 79.8 80.4 80.5 78.58 78.34 82.82 80.4 82.6 82.3
21/06/2020 08:02:34 73.49 74.07 77.32 79.7 80.4 80.5 78.06 79.57 82.82 80.4 82.6 82.3
21/06/2020 08:02:35 71.48 73.08 77.32 79.7 80.4 80.5 73.81 77.59 82.82 80.4 82.6 82.3
21/06/2020 08:02:36 69.71 72.11 77.32 79.7 80.4 80.5 72.58 75.62 82.82 80.3 82.6 82.3
21/06/2020 08:02:37 68.92 70.81 77.32 79.7 80.4 80.5 72.4 74.01 82.82 80.3 82.6 82.3
21/06/2020 08:02:38 68.68 69.73 77.32 79.7 80.4 80.5 72.14 73.07 82.82 80.3 82.6 82.3
21/06/2020 08:02:39 69.9 69.69 77.32 79.7 80.4 80.5 72.65 72.67 82.82 80.3 82.6 82.3
21/06/2020 08:02:40 70.8 70.57 77.32 79.7 80.4 80.5 73.09 73 82.82 80.3 82.6 82.3
21/06/2020 08:02:41 72.08 71.86 77.32 79.6 80.4 80.5 74.3 73.97 82.82 80.3 82.6 82.3
21/06/2020 08:02:42 69.68 71.34 77.32 79.6 80.4 80.5 72.72 73.73 82.82 80.3 82.6 82.3
21/06/2020 08:02:43 69.05 70.31 77.32 79.6 80.4 80.5 72.36 73.08 82.82 80.3 82.6 82.3
21/06/2020 08:02:44 72.43 71.8 77.32 79.6 80.4 80.5 74.25 73.88 82.82 80.2 82.6 82.3
21/06/2020 08:02:45 73.19 72.91 77.32 79.6 80.4 80.5 74.91 74.65 82.82 80.2 82.6 82.3
21/06/2020 08:02:46 73.21 73.43 77.32 79.6 80.4 80.5 74.65 74.98 82.82 80.2 82.6 82.3
21/06/2020 08:02:47 72.68 72.93 77.32 79.6 80.4 80.5 74.78 74.72 82.82 80.2 82.6 82.3
21/06/2020 08:02:48 71.6 72.79 77.32 79.5 80.4 80.5 74.26 74.68 82.82 80.2 82.6 82.3
21/06/2020 08:02:49 71.83 72.22 77.32 79.5 80.4 80.5 73.78 74.52 82.82 80.2 82.6 82.3
21/06/2020 08:02:50 72.98 72.67 77.32 79.5 80.4 80.5 74.71 74.57 82.82 80.1 82.6 82.3
21/06/2020 08:02:51 73.81 73.62 77.32 79.5 80.4 80.5 75.57 75.39 82.82 80.1 82.6 82.3
21/06/2020 08:02:52 73.22 73.39 77.32 79.5 80.4 80.5 75.31 75.36 82.82 80.1 82.6 82.3
21/06/2020 08:02:53 73.07 73.7 77.32 79.4 80.4 80.5 75.12 75.64 82.82 80.1 82.6 82.3
21/06/2020 08:02:54 72.22 73.29 74.64 79.4 80.4 80.5 74.59 75.5 79.88 80.1 82.6 82.3
21/06/2020 08:02:55 72.78 72.91 74.25 79.4 80.4 80.5 74.6 74.83 79.57 80.1 82.6 82.3
21/06/2020 08:02:56 73.63 73.49 74.07 79.4 80.4 80.5 74.98 75.03 79.57 80.1 82.6 82.3
21/06/2020 08:02:57 71.6 73.54 74.07 79.4 80.4 80.5 73.65 75.07 79.57 80 82.6 82.3
21/06/2020 08:02:58 74.88 74.22 74.22 79.4 80.4 80.5 76.14 75.58 79.57 80 82.6 82.3
21/06/2020 08:02:59 72.17 74.21 74.22 79.4 80.4 80.5 74.62 75.57 79.57 80 82.6 82.3
21/06/2020 08:03:00 72.83 73.08 74.22 79.3 80.4 80.5 74.67 75.01 79.57 80 82.6 82.3
21/06/2020 08:03:01 73.82 73.87 74.22 79.3 80.4 80.5 75.21 75.38 79.57 80 82.6 82.3
21/06/2020 08:03:02 72.41 73.41 74.22 79.3 80.4 80.5 74.36 75.07 79.57 80 82.6 82.3
21/06/2020 08:03:03 74.16 73.84 74.22 79.3 80.4 80.5 75.3 75.15 79.57 80 82.6 82.3
21/06/2020 08:03:04 73.92 74.54 74.54 79.3 80.4 80.5 75.21 75.71 77.59 79.9 82.6 82.3
21/06/2020 08:03:05 72.3 73.71 74.54 79.3 80.4 80.5 74.14 75.04 75.71 79.9 82.6 82.3
21/06/2020 08:03:06 71.36 72.85 74.54 79.3 80.4 80.5 74.34 74.57 75.71 79.9 82.6 82.3
21/06/2020 08:03:07 71.13 72.2 74.54 79.2 80.4 80.5 74.44 74.72 75.71 79.9 82.6 82.3
21/06/2020 08:03:08 73.62 72.96 74.54 79.2 80.4 80.5 75.59 75.25 75.71 79.9 82.5 82.3
21/06/2020 08:03:09 72.78 73.17 74.54 79.2 80.4 80.5 75.05 75.34 75.71 79.9 82.5 82.3
21/06/2020 08:03:10 70.61 72.78 74.54 79.2 80.4 80.5 73.42 75.05 75.71 79.9 82.5 82.3
21/06/2020 08:03:11 73.19 72.74 74.54 79.2 80.4 80.5 75.17 74.88 75.71 79.8 82.5 82.3
21/06/2020 08:03:12 73.68 73.54 74.54 79.2 80.4 80.5 75.79 75.62 75.71 79.8 82.5 82.3
21/06/2020 08:03:13 73.09 73.54 74.54 79.2 80.4 80.4 75.43 75.84 75.84 79.8 82.5 82.3
21/06/2020 08:03:14 73.32 73.37 74.54 79.2 80.4 80.4 75.44 75.64 75.84 79.8 82.5 82.3
21/06/2020 08:03:15 71.86 73.35 74.54 79.2 80.4 80.4 74.5 75.46 75.84 79.8 82.5 82.3
21/06/2020 08:03:16 73.87 73.63 74.54 79.2 80.4 80.4 75.86 75.68 75.84 79.8 82.5 82.3
21/06/2020 08:03:17 75.07 74.66 74.66 79.2 80.4 80.4 76.61 76.36 76.36 79.9 82.5 82.3
21/06/2020 08:03:18 73.34 74.58 74.66 79.2 80.3 80.4 75.37 76.35 76.36 79.9 82.5 82.3
21/06/2020 08:03:19 74.14 74.26 74.66 79.2 80.3 80.4 75.71 75.96 76.36 79.9 82.5 82.3
21/06/2020 08:03:20 74.36 74.28 74.66 79.2 80.3 80.4 76.17 76.05 76.36 79.9 82.5 82.2
21/06/2020 08:03:21 73.32 74.56 74.66 79.2 80.3 80.4 75.1 76.21 76.36 79.9 82.5 82.2
21/06/2020 08:03:22 74.19 74.14 74.66 79.2 80.3 80.4 76.29 76.1 76.36 79.9 82.5 82.2
21/06/2020 08:03:23 73.39 74.1 74.66 79.2 80.3 80.4 75.25 76 76.36 79.9 82.5 82.2
21/06/2020 08:03:24 74.1 74.14 74.66 79.2 80.3 80.4 75.61 75.71 76.36 79.9 82.5 82.2
21/06/2020 08:03:25 75.46 75.16 75.16 79.2 80.3 80.4 76.59 76.43 76.43 79.9 82.5 82.2
21/06/2020 08:03:26 73.52 75.03 75.16 79.2 80.3 80.4 75.69 76.51 76.51 79.9 82.5 82.2
21/06/2020 08:03:27 75.11 74.96 75.16 79.2 80.3 80.4 76.89 76.66 76.66 79.9 82.5 82.2
21/06/2020 08:03:28 75.35 75.89 75.89 79.2 80.3 80.4 77.53 77.76 77.76 79.9 82.5 82.2
21/06/2020 08:03:29 73.11 74.86 75.89 79.2 80.3 80.4 75.46 76.9 77.76 79.9 82.5 82.2
21/06/2020 08:03:30 73.41 74.02 75.89 79.2 80.3 80.4 76.36 76.57 77.76 79.9 82.5 82.2
21/06/2020 08:03:31 73.03 73.94 75.89 79.2 80.3 80.4 75.98 76.81 77.76 79.9 82.5 82.2
21/06/2020 08:03:32 74.18 74.2 75.89 79.2 80.3 80.4 75.94 76.34 77.76 79.9 82.5 82.2
21/06/2020 08:03:33 75.45 75.05 75.89 79.2 80.3 80.4 77.83 77.34 77.76 79.9 82.5 82.2
21/06/2020 08:03:34 72.3 74.93 75.89 79.2 80.3 80.4 74.63 77.29 77.76 79.9 82.5 82.2
21/06/2020 08:03:35 72.34 73.65 75.89 79.2 80.3 80.4 75.06 75.83 77.76 79.9 82.5 82.2
21/06/2020 08:03:36 73.6 73.51 75.89 79.2 80.3 80.4 76.64 76.4 77.76 79.9 82.5 82.2
21/06/2020 08:03:37 72.83 73.32 75.89 79.2 80.3 80.4 75.48 76.27 77.76 79.9 82.5 82.2
21/06/2020 08:03:38 74.17 73.97 75.89 79.2 80.3 80.4 75.7 76.1 77.76 79.9 82.5 82.2
21/06/2020 08:03:39 74.32 74.52 75.89 79.2 80.3 80.4 76.29 76.18 77.76 79.9 82.5 82.2
21/06/2020 08:03:40 73.29 74.07 75.89 79.2 80.2 80.4 76.02 76.21 77.76 79.9 82.4 82.2
21/06/2020 08:03:41 73.57 73.9 75.89 79.1 80.2 80.4 75.36 76.1 77.76 79.8 82.4 82.2
21/06/2020 08:03:42 76.31 75.72 75.89 79.1 80.2 80.4 77.69 77.21 77.76 79.8 82.4 82.2
21/06/2020 08:03:43 74.93 76.3 76.3 79.1 80.2 80.4 76.09 77.58 77.76 79.8 82.4 82.2
21/06/2020 08:03:44 74.92 75.4 76.3 79.1 80.2 80.4 76.52 76.78 77.76 79.8 82.4 82.2
21/06/2020 08:03:45 72.68 74.81 76.3 79.1 80.2 80.4 75.61 76.45 77.76 79.8 82.4 82.2
21/06/2020 08:03:46 72.92 73.55 76.3 79.1 80.2 80.4 75.43 75.88 77.76 79.8 82.4 82.2
21/06/2020 08:03:47 72.78 73.35 76.3 79.1 80.2 80.4 75.7 75.89 77.76 79.8 82.4 82.2
21/06/2020 08:03:48 73.42 73.75 76.3 79.1 80.2 80.4 75.51 76.05 77.76 79.8 82.4 82.2
21/06/2020 08:03:49 72.26 72.89 76.3 79.1 80.2 80.4 74.49 75.28 77.76 79.8 82.4 82.2
21/06/2020 08:03:50 75.11 74.63 76.3 79.1 80.2 80.4 76.6 76.2 77.76 79.8 82.4 82.2
21/06/2020 08:03:51 73.13 74.83 76.3 79.1 80.2 80.4 75.14 76.31 77.76 79.8 82.4 82.2
21/06/2020 08:03:52 73.03 73.74 76.3 79.1 80.2 80.4 74.68 75.48 77.76 79.8 82.4 82.2
21/06/2020 08:03:53 75.16 74.57 76.3 79.1 80.2 80.4 76.27 75.87 77.76 79.8 82.4 82.2
21/06/2020 08:03:54 72.59 74.41 76.3 79.1 80.2 80.4 75.25 75.97 77.76 79.8 82.4 82.2
21/06/2020 08:03:55 76.59 75.83 76.3 79.1 80.2 80.4 78.51 77.76 77.76 79.8 82.4 82.2
21/06/2020 08:03:56 75.32 76.01 76.3 79.1 80.2 80.4 76.53 77.72 77.76 79.8 82.4 82.2
21/06/2020 08:03:57 73.3 75.43 76.3 79.1 80.2 80.4 75.51 76.94 77.76 79.8 82.4 82.2
21/06/2020 08:03:58 73.5 74.41 76.3 79.1 80.2 80.4 75.11 76.25 77.76 79.8 82.4 82.2
21/06/2020 08:03:59 73 73.82 76.3 79.1 80.2 80.4 74.64 75.41 77.76 79.7 82.4 82.2
21/06/2020 08:04:00 73.3 73.41 76.3 79 80.2 80.4 75.08 75.17 77.76 79.7 82.4 82.2
21/06/2020 08:04:01 74.08 73.89 76.3 79 80.2 80.4 76.56 76.2 77.76 79.7 82.4 82.2
21/06/2020 08:04:02 74.04 74.09 76.3 79 80.2 80.4 75.8 76.2 77.76 79.7 82.4 82.2
21/06/2020 08:04:03 75.22 74.92 76.3 79 80.2 80.4 76.7 76.59 77.76 79.7 82.4 82.2
21/06/2020 08:04:04 73.53 74.67 76.3 79 80.2 80.4 75.65 76.27 77.76 79.7 82.4 82.2
21/06/2020 08:04:05 72.88 74.13 76.3 79 80.2 80.4 75.16 76.05 77.76 79.7 82.4 82.2
21/06/2020 08:04:06 74.6 74.76 76.3 79 80.2 80.4 76.06 76.32 77.76 79.7 82.4 82.2
21/06/2020 08:04:07 73.97 74.33 76.3 79 80.2 80.4 75.46 75.83 77.76 79.7 82.4 82.2
21/06/2020 08:04:08 72.91 74.2 76.3 79 80.1 80.4 75.26 75.81 77.76 79.7 82.4 82.2
21/06/2020 08:04:09 76.21 75.56 76.3 79 80.1 80.4 77.45 76.92 77.76 79.6 82.4 82.2
21/06/2020 08:04:10 73.76 75.25 76.3 78.9 80.1 80.4 75.95 76.83 77.76 79.6 82.4 82.2
21/06/2020 08:04:11 74.88 75.34 76.3 78.9 80.1 80.4 76.44 76.96 77.76 79.6 82.4 82.2
21/06/2020 08:04:12 75.01 74.76 76.3 78.9 80.1 80.4 76.61 76.44 77.76 79.6 82.4 82.2
21/06/2020 08:04:13 73.49 74.62 76.01 78.9 80.1 80.4 75.26 76.28 77.76 79.6 82.4 82.2
21/06/2020 08:04:14 73.1 73.9 76.01 78.8 80.1 80.4 75.32 75.65 77.76 79.5 82.4 82.2
21/06/2020 08:04:15 71.96 73.56 76.01 78.8 80.1 80.4 74.33 75.53 77.76 79.5 82.4 82.2
21/06/2020 08:04:16 70.86 72.65 76.01 78.8 80.1 80.4 73.65 74.85 77.76 79.5 82.4 82.2
21/06/2020 08:04:17 74.95 74.22 76.01 78.8 80.1 80.4 76.24 75.76 77.76 79.5 82.4 82.2
21/06/2020 08:04:18 80.53 79.35 79.35 78.8 80.1 80.4 83.78 82.51 82.51 79.5 82.4 82.2
21/06/2020 08:04:19 73.35 78.83 79.35 78.8 80.1 80.4 75.32 81.88 82.51 79.5 82.4 82.2
21/06/2020 08:04:20 73.41 76.32 79.35 78.7 80.1 80.4 75.55 79.03 82.51 79.5 82.4 82.2
21/06/2020 08:04:21 73.66 74.7 79.35 78.7 80.1 80.4 75.54 77.18 82.51 79.5 82.4 82.2
21/06/2020 08:04:22 73.89 74.1 79.35 78.7 80.1 80.4 75.64 76.26 82.51 79.4 82.4 82.2
21/06/2020 08:04:23 74.92 75.18 79.35 78.7 80.1 80.4 76.33 76.68 82.51 79.4 82.4 82.2
21/06/2020 08:04:24 72.53 74.24 79.35 78.7 80.1 80.4 74.89 75.94 82.51 79.4 82.3 82.2
21/06/2020 08:04:25 72.7 73.26 79.35 78.6 80.1 80.4 75.11 75.38 82.51 79.4 82.3 82.2
21/06/2020 08:04:26 73.67 73.46 79.35 78.6 80.1 80.4 76.13 75.92 82.51 79.4 82.3 82.2
21/06/2020 08:04:27 75.66 75.11 79.35 78.6 80.1 80.4 79.03 78.2 82.51 79.3 82.3 82.2
21/06/2020 08:04:28 74.64 74.92 79.35 78.6 80.1 80.4 76.73 77.85 82.51 79.3 82.3 82.2
21/06/2020 08:04:29 72.58 74.74 79.35 78.5 80.1 80.4 75.4 77.22 82.51 79.3 82.3 82.2
21/06/2020 08:04:30 74.49 74.5 79.35 78.5 80.1 80.4 76.08 76.38 82.51 79.3 82.3 82.2
21/06/2020 08:04:31 75.82 75.77 79.35 78.5 80.1 80.4 77.39 77.33 82.51 79.3 82.3 82.2
21/06/2020 08:04:32 75.08 75.42 79.35 78.5 80 80.4 76.93 77.17 82.51 79.3 82.3 82.2
21/06/2020 08:04:33 73.75 75.07 79.35 78.5 80 80.4 75.18 76.88 82.51 79.3 82.3 82.2
21/06/2020 08:04:34 74.55 74.7 79.35 78.5 80 80.4 75.97 76.13 82.51 79.2 82.3 82.2
21/06/2020 08:04:35 71.61 74.35 79.35 78.5 80 80.4 74.02 75.83 82.51 79.2 82.3 82.2
21/06/2020 08:04:36 72.79 73 79.35 78.4 80 80.4 75.19 75.17 82.51 79.2 82.3 82.2
21/06/2020 08:04:37 73.24 73.29 79.35 78.4 80 80.4 75.22 75.32 82.51 79.2 82.3 82.2
21/06/2020 08:04:38 73.89 73.91 79.35 78.4 80 80.4 76.09 75.86 82.51 79.2 82.3 82.2
21/06/2020 08:04:39 73.37 73.64 79.35 78.4 80 80.4 75.6 75.91 82.51 79.1 82.3 82.2
21/06/2020 08:04:40 73.28 73.64 79.35 78.3 80 80.4 75.85 75.94 82.51 79.1 82.3 82.2
21/06/2020 08:04:41 71.93 73.4 79.35 78.3 80 80.4 74.98 75.78 82.51 79.1 82.3 82.2
21/06/2020 08:04:42 72.96 72.87 79.35 78.3 80 80.4 74.83 75.29 82.51 79.1 82.3 82.2
21/06/2020 08:04:43 72.48 72.84 79.35 78.3 80 80.4 74.73 74.99 82.51 79.1 82.3 82.2
21/06/2020 08:04:44 72.55 72.71 79.35 78.2 80 80.4 74.95 74.99 82.51 79.1 82.3 82.2
21/06/2020 08:04:45 73.75 73.45 79.35 78.2 80 80.4 75.94 75.68 82.51 79 82.3 82.2
21/06/2020 08:04:46 71.85 73.29 79.35 78.2 80 80.4 74.38 75.54 82.51 79 82.3 82.2
21/06/2020 08:04:47 74.05 73.62 79.35 78.2 80 80.4 75.63 75.56 82.51 79 82.3 82.2
21/06/2020 08:04:48 72.41 73.32 78.83 78.2 80 80.4 75.36 75.34 81.88 79 82.3 82.2
21/06/2020 08:04:49 72.86 73.02 76.32 78.2 80 80.4 75.56 75.69 79.03 79 82.3 82.2
21/06/2020 08:04:50 72.77 73.09 75.77 78.1 80 80.4 74.83 75.51 78.2 79 82.3 82.2
21/06/2020 08:04:51 72.66 73.18 75.77 78.1 80 80.4 75.26 75.37 78.2 78.9 82.3 82.2
21/06/2020 08:04:52 72.66 73.02 75.77 78.1 80 80.4 74.81 75.3 78.2 78.9 82.3 82.2
21/06/2020 08:04:53 75.66 74.73 75.77 78.1 80 80.4 76.7 76.17 78.2 78.9 82.3 82.2
21/06/2020 08:04:54 71.71 74.66 75.77 78.1 79.9 80.4 74.58 76.07 78.2 78.9 82.3 82.2
21/06/2020 08:04:55 73.12 73.33 75.77 78.1 79.9 80.4 75.12 75.35 78.2 78.9 82.3 82.2
21/06/2020 08:04:56 73.69 73.73 75.77 78.1 79.9 80.4 75.46 75.51 78.2 78.9 82.3 82.2
21/06/2020 08:04:57 74.2 74.6 75.77 78.1 79.9 80.4 75.66 75.98 77.85 78.9 82.3 82.2
21/06/2020 08:04:58 72.82 73.86 75.77 78.1 79.9 80.4 74.84 75.55 77.33 78.9 82.3 82.2
21/06/2020 08:04:59 72.78 73.22 75.77 78 79.9 80.4 74.9 75.1 77.33 78.9 82.2 82.2
21/06/2020 08:05:00 73.08 73.76 75.77 78 79.9 80.4 74.97 75.47 77.33 78.9 82.2 82.2
21/06/2020 08:05:01 71.94 72.8 75.42 78 79.9 80.4 74.26 74.87 77.17 78.8 82.2 82.2
21/06/2020 08:05:02 72.49 72.6 75.07 78 79.9 80.4 74.66 74.67 76.88 78.8 82.2 82.2
21/06/2020 08:05:03 69.82 72.42 74.73 78 79.9 80.4 73.11 74.63 76.17 78.8 82.2 82.2
21/06/2020 08:05:04 71.14 71.23 74.73 77.9 79.9 80.4 73.9 74.01 76.17 78.8 82.2 82.2
21/06/2020 08:05:05 72.63 72.19 74.73 77.9 79.9 80.4 75.4 74.94 76.17 78.8 82.2 82.2
21/06/2020 08:05:06 71.04 72.01 74.73 77.9 79.9 80.4 74.4 74.96 76.17 78.8 82.2 82.2
21/06/2020 08:05:07 75.12 74.08 74.73 77.9 79.9 80.4 76.9 76.2 76.2 78.8 82.2 82.2
21/06/2020 08:05:08 72.94 74.47 74.73 77.9 79.9 80.4 76.02 76.69 76.69 78.7 82.2 82.2
21/06/2020 08:05:09 68.79 73.11 74.73 77.9 79.9 80.4 73.19 75.86 76.69 78.7 82.2 82.2
21/06/2020 08:05:10 72.15 71.98 74.73 77.8 79.9 80.4 74.73 74.81 76.69 78.7 82.2 82.2
21/06/2020 08:05:11 70.98 71.92 74.73 77.8 79.9 80.4 74.2 74.87 76.69 78.7 82.2 82.2
21/06/2020 08:05:12 74.64 73.57 74.73 77.8 79.9 80.4 75.76 75.29 76.69 78.6 82.2 82.2
21/06/2020 08:05:13 74.56 74.33 74.73 77.8 79.9 80.4 76.02 75.83 76.69 78.6 82.2 82.2
21/06/2020 08:05:14 71.27 74.21 74.73 77.7 79.9 80.4 74.27 75.81 76.69 78.6 82.2 82.2
21/06/2020 08:05:15 72.01 72.97 74.73 77.7 79.9 80.4 74.33 75.14 76.69 78.6 82.2 82.2
21/06/2020 08:05:16 71.66 72.11 74.73 77.6 79.9 80.4 73.95 74.52 76.69 78.5 82.2 82.2
21/06/2020 08:05:17 71.52 71.95 74.73 77.6 79.9 80.4 73.9 74.3 76.69 78.5 82.2 82.2
21/06/2020 08:05:18 73.87 73.4 74.73 77.6 79.9 80.3 75.89 75.42 76.69 78.5 82.2 82.2
21/06/2020 08:05:19 74.29 74.42 74.73 77.6 79.8 80.3 76.14 76.16 76.69 78.5 82.2 82.2
21/06/2020 08:05:20 70.12 73.66 74.73 77.5 79.8 80.3 73.12 75.66 76.69 78.5 82.2 82.2
21/06/2020 08:05:21 73.73 73.3 74.73 77.5 79.8 80.3 75.47 75.16 76.69 78.4 82.2 82.2
21/06/2020 08:05:22 73.23 73.56 74.73 77.5 79.8 80.3 75.28 75.43 76.69 78.4 82.2 82.2
21/06/2020 08:05:23 77.19 76 76 77.5 79.8 80.3 78.36 77.36 77.36 78.4 82.2 82.2
21/06/2020 08:05:24 75.02 75.96 76 77.5 79.8 80.3 76.46 77.25 77.36 78.4 82.2 82.2
21/06/2020 08:05:25 74.65 75.23 76 77.4 79.8 80.3 76.4 76.74 77.36 78.3 82.2 82.2
21/06/2020 08:05:26 74.3 75.41 76 77.3 79.8 80.3 75.84 76.9 77.36 78.3 82.2 82.2
21/06/2020 08:05:27 72.83 74.54 76 77.3 79.8 80.3 75.17 76.08 77.36 78.3 82.2 82.2
21/06/2020 08:05:28 73.13 73.66 76 77.3 79.8 80.3 75.06 75.51 77.36 78.3 82.1 82.2
21/06/2020 08:05:29 73.82 73.93 76 77.2 79.8 80.3 75.66 75.68 77.36 78.2 82.1 82.2
21/06/2020 08:05:30 72.31 74.23 76 77.2 79.8 80.3 74.06 75.81 77.36 78.2 82.1 82.2
21/06/2020 08:05:31 71.86 72.71 76 77.2 79.8 80.3 74.19 74.58 77.36 78.2 82.1 82.2
21/06/2020 08:05:32 72.79 72.78 76 77.2 79.8 80.3 74.85 74.85 77.36 78.2 82.1 82.2
21/06/2020 08:05:33 70.86 72.77 76 77.2 79.8 80.3 73.22 74.85 77.36 78.1 82.1 82.2
21/06/2020 08:05:34 71.67 71.83 76 77.1 79.8 80.3 74.16 74.22 77.36 78.1 82.1 82.2
21/06/2020 08:05:35 73.45 72.95 76 77.1 79.8 80.3 75.04 74.77 77.36 78.1 82.1 82.2
21/06/2020 08:05:36 71.96 72.87 76 77.1 79.8 80.3 73.74 74.68 77.36 78.1 82.1 82.2
21/06/2020 08:05:37 72.39 72.59 76 77 79.8 80.3 74.61 74.63 77.36 78 82.1 82.2
21/06/2020 08:05:38 73.26 73.38 76 77 79.8 80.3 75.1 75.25 77.36 78 82.1 82.2
21/06/2020 08:05:39 71.01 72.86 76 77 79.8 80.3 73.22 74.8 77.36 78 82.1 82.2
21/06/2020 08:05:40 75.55 74.59 76 77 79.8 80.3 76.42 75.62 77.36 78 82.1 82.2
21/06/2020 08:05:41 74.47 74.56 76 76.9 79.8 80.3 76.01 75.96 77.36 78 82.1 82.2
21/06/2020 08:05:42 73.39 74.42 76 76.9 79.8 80.3 75.59 75.89 77.36 77.9 82.1 82.2
21/06/2020 08:05:43 74.97 74.59 76 76.9 79.8 80.3 76.23 76.25 77.36 77.9 82.1 82.2
21/06/2020 08:05:44 73.99 74.53 76 76.9 79.8 80.3 75.59 76.12 77.36 77.9 82.1 82.2
21/06/2020 08:05:45 74.28 74.43 76 76.9 79.8 80.3 76.1 76.11 77.36 77.9 82.1 82.2
21/06/2020 08:05:46 75.83 75.47 76 76.9 79.8 80.3 77.38 77.06 77.36 77.9 82.1 82.2
21/06/2020 08:05:47 74.8 75.38 76 76.9 79.8 80.3 76.45 76.96 77.36 77.9 82.1 82.2
21/06/2020 08:05:48 76.22 76.02 76.02 76.9 79.8 80.3 77.23 77.17 77.36 77.9 82.1 82.2
21/06/2020 08:05:49 75.26 76.04 76.04 76.9 79.8 80.3 76.79 77.18 77.36 77.9 82.1 82.2
21/06/2020 08:05:50 73.83 75.55 76.04 76.9 79.8 80.3 75.61 76.95 77.36 77.9 82.1 82.2
21/06/2020 08:05:51 71.84 74.65 76.04 76.9 79.8 80.3 74.25 76.25 77.36 77.9 82.1 82.2
21/06/2020 08:05:52 73.69 73.75 76.04 76.8 79.8 80.3 75.97 75.92 77.36 77.9 82.1 82.2
21/06/2020 08:05:53 73.1 74.08 76.04 76.8 79.8 80.3 75.61 76.1 77.25 77.9 82.1 82.2
21/06/2020 08:05:54 71.33 73.28 76.04 76.8 79.8 80.3 73.76 75.68 77.18 77.8 82.1 82.2
21/06/2020 08:05:55 72.99 72.89 76.04 76.8 79.8 80.3 74.87 74.86 77.18 77.8 82.1 82.2
21/06/2020 08:05:56 71.63 72.75 76.04 76.8 79.8 80.3 74.2 74.86 77.18 77.8 82.1 82.2
21/06/2020 08:05:57 71.76 72.1 76.04 76.7 79.8 80.3 74.15 74.41 77.18 77.8 82.1 82.2
21/06/2020 08:05:58 72.38 72.54 76.04 76.7 79.8 80.3 74.85 74.78 77.18 77.7 82.1 82.2
21/06/2020 08:05:59 72.34 72.41 76.04 76.6 79.8 80.3 75.18 75.2 77.18 77.7 82.1 82.2
21/06/2020 08:06:00 70.45 72.14 76.04 76.6 79.8 80.3 73.45 74.87 77.18 77.7 82.1 82.2
21/06/2020 08:06:01 71.39 71.52 76.04 76.5 79.8 80.3 74.32 74.27 77.18 77.6 82.1 82.2
21/06/2020 08:06:02 71.47 71.68 76.04 76.5 79.8 80.3 74.18 74.34 77.18 77.6 82.1 82.2
21/06/2020 08:06:03 70.7 71.8 76.04 76.4 79.8 80.3 73.39 74.41 77.18 77.5 82.1 82.2
21/06/2020 08:06:04 71.33 71.43 76.04 76.3 79.8 80.3 74.69 74.63 77.18 77.5 82.1 82.2
21/06/2020 08:06:05 71.77 71.73 76.04 76.3 79.8 80.3 74.83 74.95 77.18 77.4 82.1 82.2
21/06/2020 08:06:06 70.19 71.57 76.04 76.2 79.8 80.3 73.66 74.73 77.18 77.4 82.1 82.2
21/06/2020 08:06:07 70.39 70.7 76.04 76.2 79.8 80.3 74 74.09 77.18 77.4 82.1 82.2
21/06/2020 08:06:08 72 71.61 76.04 76.2 79.8 80.3 74.28 74.33 77.18 77.4 82.1 82.2
21/06/2020 08:06:09 70.03 71.61 76.04 76.2 79.8 80.3 73.38 74.17 77.18 77.3 82.1 82.2
21/06/2020 08:06:10 70.12 70.9 76.04 76.1 79.8 80.3 73.23 73.84 77.18 77.3 82.1 82.2
21/06/2020 08:06:11 70.57 70.72 76.04 76.1 79.8 80.3 73.79 73.72 77.18 77.3 82.1 82.2
21/06/2020 08:06:12 68.45 70.46 76.04 76 79.8 80.3 73.09 73.66 77.18 77.2 82.1 82.2
21/06/2020 08:06:13 71.97 71.22 76.04 76 79.8 80.3 74.51 74.12 77.18 77.2 82.1 82.2
21/06/2020 08:06:14 73.67 73.22 76.04 75.9 79.8 80.3 76.91 76.4 77.18 77.1 82.1 82.2
21/06/2020 08:06:15 68.7 72.81 76.04 75.9 79.8 80.3 72.45 76.07 77.18 77.1 82.1 82.2
21/06/2020 08:06:16 69.5 70.7 76.04 75.8 79.8 80.3 72.43 74.16 77.18 77 82.1 82.2
21/06/2020 08:06:17 71.63 71.22 76.04 75.8 79.8 80.3 74.98 74.57 77.18 77 82.1 82.2
21/06/2020 08:06:18 71.97 71.78 76.04 75.7 79.8 80.3 74.28 74.45 77.18 77 82.1 82.2
21/06/2020 08:06:19 73.52 73.06 75.55 75.7 79.8 80.3 75.2 75.08 76.95 76.9 82.1 82.2
21/06/2020 08:06:20 70.75 72.75 74.65 75.7 79.8 80.3 73.97 74.8 76.4 76.9 82.1 82.2
21/06/2020 08:06:21 70 71.66 74.08 75.7 79.8 80.3 73.15 74.38 76.4 76.9 82.1 82.2
21/06/2020 08:06:22 71.18 71.38 74.08 75.6 79.8 80.3 73.96 74.24 76.4 76.9 82.1 82.2
21/06/2020 08:06:23 66.64 70.97 73.28 75.6 79.8 80.3 71.54 73.8 76.4 76.8 82.1 82.2
21/06/2020 08:06:24 73.44 72.35 73.22 75.5 79.8 80.3 74.99 74.28 76.4 76.8 82.1 82.2
21/06/2020 08:06:25 67.77 72.37 73.22 75.5 79.8 80.3 71.18 74.31 76.4 76.8 82.1 82.2
21/06/2020 08:06:26 64.74 69.82 73.22 75.4 79.8 80.3 69.95 72.47 76.4 76.7 82.1 82.2
21/06/2020 08:06:27 66.46 67.77 73.22 75.4 79.8 80.3 70.62 71.23 76.4 76.7 82.1 82.1
21/06/2020 08:06:28 64.39 66.53 73.22 75.4 79.8 80.3 69.99 70.71 76.4 76.7 82.1 82.1
21/06/2020 08:06:29 65.31 65.43 73.22 75.3 79.8 80.3 71.3 71.09 76.4 76.7 82.1 82.1
21/06/2020 08:06:30 65.29 65.36 73.22 75.3 79.8 80.3 71.05 70.96 76.4 76.6 82.1 82.1
21/06/2020 08:06:31 65.03 65.38 73.22 75.3 79.8 80.3 70.15 70.98 76.4 76.6 82.1 82.1
21/06/2020 08:06:32 66.41 66.16 73.22 75.2 79.8 80.3 71.05 70.98 76.4 76.6 82.1 82.1
21/06/2020 08:06:33 67.32 67.09 73.22 75.2 79.8 80.3 72.12 71.85 76.4 76.6 82.1 82.1
21/06/2020 08:06:34 69.11 68.56 73.22 75.2 79.8 80.3 73.5 73.21 76.4 76.6 82.1 82.1
21/06/2020 08:06:35 68.49 68.83 73.22 75.1 79.7 80.3 73.09 73.47 76.4 76.5 82.1 82.1
21/06/2020 08:06:36 65.62 68.4 73.22 75.1 79.7 80.3 70.78 73.03 76.4 76.5 82.1 82.1
21/06/2020 08:06:37 68.3 68.18 73.22 75 79.7 80.3 71.69 71.87 76.4 76.5 82.1 82.1
21/06/2020 08:06:38 70.89 70.02 73.22 74.9 79.7 80.3 72.55 72.33 76.4 76.4 82.1 82.1
21/06/2020 08:06:39 68.19 70.03 73.22 74.9 79.7 80.3 71.18 72.33 76.4 76.4 82.1 82.1
21/06/2020 08:06:40 68.27 68.88 73.22 74.8 79.7 80.3 71.5 71.7 76.4 76.3 82.1 82.1
21/06/2020 08:06:41 69.02 69 73.22 74.7 79.7 80.3 72.02 71.91 76.4 76.3 82.1 82.1
21/06/2020 08:06:42 68.46 69.29 73.22 74.7 79.7 80.3 71.3 72.01 76.4 76.2 82.1 82.1
21/06/2020 08:06:43 65.46 68.31 73.22 74.5 79.7 80.3 70.06 71.42 76.4 76.2 82.1 82.1
21/06/2020 08:06:44 65.1 66.81 73.06 74.4 79.7 80.3 69.37 70.63 76.07 76.1 82.1 82.1
21/06/2020 08:06:45 62.75 65.83 73.06 74.3 79.7 80.3 68.86 69.93 75.08 76 82.1 82.1
21/06/2020 08:06:46 64.55 64.62 73.06 74.2 79.7 80.3 69.68 69.6 75.08 76 82.1 82.1
21/06/2020 08:06:47 62.8 64.31 73.06 74.1 79.7 80.3 69.28 69.65 75.08 75.9 82.1 82.1
21/06/2020 08:06:48 62.6 63.38 73.06 74 79.7 80.3 68.85 69.32 75.08 75.8 82.1 82.1
21/06/2020 08:06:49 62.5 62.9 72.75 73.9 79.7 80.3 68.97 69.13 74.8 75.8 82.1 82.1
21/06/2020 08:06:50 62.77 62.8 72.37 73.8 79.7 80.3 69.26 69.33 74.38 75.7 82.1 82.1
21/06/2020 08:06:51 63.99 63.64 72.37 73.8 79.7 80.3 69.73 69.56 74.31 75.7 82.1 82.1
21/06/2020 08:06:52 65.87 65.57 72.37 73.7 79.7 80.3 70.4 70.29 74.31 75.6 82.1 82.1
21/06/2020 08:06:53 69.79 69.02 72.37 73.6 79.7 80.3 71.86 71.57 74.31 75.6 82.1 82.1
21/06/2020 08:06:54 76.84 75.71 75.71 73.5 79.7 80.3 76.75 75.83 75.83 75.6 82.1 82.1
21/06/2020 08:06:55 82.34 81.02 81.02 73.5 79.7 80.3 82.01 80.76 80.76 75.5 82.1 82.1
21/06/2020 08:06:56 83.73 83.1 83.1 73.5 79.7 80.3 83.71 83.02 83.02 75.6 82.1 82.1
21/06/2020 08:06:57 83.04 83.15 83.15 73.6 79.7 80.3 83.14 83.16 83.16 75.6 82.1 82.1
21/06/2020 08:06:58 82.33 83.1 83.15 73.6 79.7 80.3 82.7 83.25 83.25 75.6 82.1 82.1
21/06/2020 08:06:59 80.61 82.55 83.15 73.7 79.7 80.3 82.19 82.81 83.25 75.7 82.1 82.1
21/06/2020 08:07:00 81.74 81.88 83.15 73.6 79.7 80.3 81.88 82.64 83.25 75.7 82.1 82.1
21/06/2020 08:07:01 81.15 81.92 83.15 73.6 79.7 80.3 80.86 82.18 83.25 75.6 82 82.1
21/06/2020 08:07:02 86.59 85.56 85.56 73.8 79.7 80.3 86.53 85.34 85.34 75.7 82.1 82.1
21/06/2020 08:07:03 81.89 85 85.56 73.8 79.7 80.3 82.55 85 85.34 75.8 82.1 82.1
21/06/2020 08:07:04 80.7 83.41 85.56 73.9 79.7 80.3 81.35 83.71 85.34 75.8 82.1 82.1
21/06/2020 08:07:05 80.85 82.03 85.56 74 79.7 80.3 81.63 82.55 85.34 75.9 82.1 82.1
21/06/2020 08:07:06 77.71 81.1 85.56 74 79.7 80.3 79.6 81.77 85.34 75.9 82.1 82.1
21/06/2020 08:07:07 78.99 79.48 85.56 74 79.7 80.3 80.41 80.78 85.34 75.9 82.1 82.1
21/06/2020 08:07:08 79.78 79.64 85.56 74.1 79.7 80.3 81.59 81.29 85.34 76 82.1 82.1
21/06/2020 08:07:09 80.98 80.59 85.56 74.2 79.7 80.3 81.91 81.73 85.34 76 82.1 82.1
21/06/2020 08:07:10 79.27 80.58 85.56 74.2 79.5 80.3 79.85 81.69 85.34 76.1 81.6 82.1
21/06/2020 08:07:11 79.92 80.45 85.56 74.3 79.3 80.3 80.79 81.19 85.34 76.1 81.1 82.1
21/06/2020 08:07:12 80.5 81.06 85.56 74.3 79.3 80.3 80.65 81.43 85.34 76.1 80.9 82.1
21/06/2020 08:07:13 81.95 81.73 85.56 74.4 79.3 80.3 81.87 81.64 85.34 76.2 80.9 82.1
21/06/2020 08:07:14 81.79 82.06 85.56 74.5 79.3 80.3 81.62 81.95 85.34 76.2 80.9 82.1
21/06/2020 08:07:15 80.94 81.48 85.56 74.5 79.3 80.3 80.55 81.29 85.34 76.3 80.9 82.1
21/06/2020 08:07:16 83.48 82.79 85.56 74.6 79.3 80.3 82.76 82.23 85.34 76.3 80.9 82.1
21/06/2020 08:07:17 78.65 82.65 85.56 74.7 79.3 80.3 78.46 82.06 85.34 76.4 80.9 82.1
21/06/2020 08:07:18 81.81 81.5 85.56 74.7 79.2 80.3 81.91 81.34 85.34 76.4 80.9 82.1
21/06/2020 08:07:19 82.37 82.39 85.56 74.8 79.2 80.3 82.46 82.35 85.34 76.4 80.8 82.1
21/06/2020 08:07:20 80.95 82.19 85.56 74.9 79.2 80.3 81.51 82.21 85.34 76.4 80.8 82.1
21/06/2020 08:07:21 79.51 81.6 85.56 74.9 79.1 80.3 79.98 81.89 85.34 76.5 80.8 82.1
21/06/2020 08:07:22 80.66 80.72 85.56 75 79.2 80.3 80.59 80.93 85.34 76.5 80.8 82.1
21/06/2020 08:07:23 83.39 82.75 85.56 75 79.2 80.3 82.98 82.47 85.34 76.5 80.8 82.1
21/06/2020 08:07:24 78.99 82.79 85.56 75.1 79.2 80.3 79.49 82.51 85.34 76.5 80.8 82.1
21/06/2020 08:07:25 79.05 80.68 85.56 75.1 79.2 80.3 80.22 80.79 85.34 76.5 80.8 82.1
21/06/2020 08:07:26 81.73 81.18 85.56 75.2 79.2 80.3 82.51 82 85.34 76.6 80.8 82.1
21/06/2020 08:07:27 80.32 81.43 85.56 75.2 79.2 80.3 81.73 82.3 85.34 76.6 80.8 82.1
21/06/2020 08:07:28 80.14 80.49 85.56 75.2 79.2 80.3 81.54 81.87 85.34 76.6 80.8 82.1
21/06/2020 08:07:29 79.29 80.29 85.56 75.3 79.2 80.3 79.98 81.59 85.34 76.7 80.8 82.1
21/06/2020 08:07:30 83.33 82.45 85.56 75.3 79.2 80.3 83.43 82.71 85.34 76.7 80.9 82.1
21/06/2020 08:07:31 83.09 83.4 85.56 75.4 79.2 80.3 83.25 83.47 85.34 76.8 80.9 82.1
21/06/2020 08:07:32 79.73 82.57 85 75.5 79.2 80.3 80.99 82.89 85 76.8 80.9 82.1
21/06/2020 08:07:33 81.44 81.72 83.41 75.5 79.2 80.3 82.03 82.26 83.71 76.8 80.9 82.1
21/06/2020 08:07:34 82.22 82.55 83.4 75.6 79.2 80.3 82.74 82.84 83.47 76.9 80.9 82.1
21/06/2020 08:07:35 82.14 82.18 83.4 75.6 79.2 80.3 82.44 82.54 83.47 76.9 80.9 82.1
21/06/2020 08:07:36 82.25 82.7 83.4 75.7 79.2 80.3 82.04 82.81 83.47 77 80.9 82.1
21/06/2020 08:07:37 83.8 83.28 83.4 75.8 79.3 80.3 83.42 83.03 83.47 77 80.9 82.1
21/06/2020 08:07:38 82.73 83.57 83.57 75.9 79.3 80.3 82.88 83.31 83.47 77.1 80.9 82.1
21/06/2020 08:07:39 83.02 83.42 83.57 75.9 79.3 80.3 83.21 83.49 83.49 77.1 80.9 82.1
21/06/2020 08:07:40 83.04 83.92 83.92 76 79.3 80.3 83.12 83.93 83.93 77.2 80.9 82.1
21/06/2020 08:07:41 80.57 82.98 83.92 76 79.3 80.3 81.12 83.11 83.93 77.2 80.9 82.1
21/06/2020 08:07:42 81.65 81.85 83.92 76.1 79.3 80.3 81.96 82.06 83.93 77.2 80.9 82.1
21/06/2020 08:07:43 77.77 81.58 83.92 76.1 79.3 80.3 79 81.97 83.93 77.3 80.9 82.1
21/06/2020 08:07:44 79.77 80.12 83.92 76.1 79.3 80.3 81.3 81.27 83.93 77.3 80.9 82.1
21/06/2020 08:07:45 81.25 80.96 83.92 76.2 79.3 80.3 82.54 82.09 83.93 77.3 80.9 82.1
21/06/2020 08:07:46 80.31 80.91 83.92 76.2 79.3 80.3 81.37 82.03 83.93 77.4 80.9 82.1
21/06/2020 08:07:47 85.05 84.17 84.17 76.3 79.3 80.3 85.34 84.52 84.52 77.4 80.9 82.1
21/06/2020 08:07:48 83.81 83.95 84.17 76.4 79.3 80.3 84.13 84.36 84.52 77.5 80.9 82.1
21/06/2020 08:07:49 80.08 83.47 84.17 76.4 79.3 80.3 80.67 83.89 84.52 77.5 80.9 82.1
21/06/2020 08:07:50 77.81 81.71 84.17 76.4 79.3 80.3 78.96 82.25 84.52 77.5 80.9 82.1
21/06/2020 08:07:51 76.29 79.67 84.17 76.4 79.3 80.3 78.32 80.44 84.52 77.5 80.9 82.1
21/06/2020 08:07:52 79.79 79.83 84.17 76.4 79.3 80.3 80.84 80.79 84.52 77.6 80.9 82.1
21/06/2020 08:07:53 81.96 81.18 84.17 76.5 79.4 80.3 82.41 81.77 84.52 77.6 81 82.1
21/06/2020 08:07:54 84.6 84.15 84.17 76.6 79.4 80.3 84.04 83.84 84.52 77.7 81 82.1
21/06/2020 08:07:55 81.06 83.28 84.17 76.6 79.4 80.3 81.41 83.02 84.52 77.7 81 82.1
21/06/2020 08:07:56 80.76 81.91 84.17 76.6 79.4 80.3 80.91 81.99 84.52 77.7 81 82.1
21/06/2020 08:07:57 80.38 81.42 84.17 76.7 79.4 80.3 80.67 81.66 84.52 77.7 81 82.1
21/06/2020 08:07:58 78.34 80.64 84.17 76.7 79.4 80.3 79.88 80.81 84.52 77.7 81 82.1
21/06/2020 08:07:59 79.87 79.99 84.17 76.7 79.4 80.3 81.63 81.34 84.52 77.8 81 82.1
21/06/2020 08:08:00 81.45 81.11 84.17 76.7 79.4 80.3 82.48 82.29 84.52 77.8 81 82.1
21/06/2020 08:08:01 84.17 83.19 84.17 76.8 79.4 80.3 84.38 83.69 84.52 77.9 81 82.1
21/06/2020 08:08:02 83.67 83.93 84.17 76.9 79.4 80.3 84.03 84.23 84.52 77.9 81 82.1
21/06/2020 08:08:03 80.16 83.42 84.17 76.9 79.4 80.3 81.02 83.84 84.52 77.9 81 82.1
21/06/2020 08:08:04 79.72 81.76 84.17 76.9 79.4 80.3 80.88 82.32 84.52 78 81 82.1
21/06/2020 08:08:05 77.98 80.24 84.17 76.9 79.4 80.3 78.94 81.21 84.52 78 81 82.1
21/06/2020 08:08:06 77.5 78.94 84.17 77 79.4 80.3 79.63 79.88 84.52 78 81 82.1
21/06/2020 08:08:07 75.85 78.25 84.17 77 79.4 80.3 78.21 79.88 84.52 78 81 82.1
21/06/2020 08:08:08 79.7 78.87 84.17 77 79.4 80.3 80.7 80.15 84.52 78 81 82.1
21/06/2020 08:08:09 79.16 79.21 84.17 77 79.4 80.3 80.8 80.59 84.52 78 81 82.1
21/06/2020 08:08:10 79.17 79.78 84.17 77 79.4 80.3 81.27 81.41 84.52 78.1 81 82.1
21/06/2020 08:08:11 79.12 79.16 84.17 77 79.4 80.3 80.37 80.83 84.52 78.1 81 82.1
21/06/2020 08:08:12 78.49 79.11 84.17 77 79.4 80.3 79.25 80.6 84.52 78.1 81 82.1
21/06/2020 08:08:13 82.62 81.69 84.17 77.1 79.4 80.3 82.92 82.13 84.52 78.1 81 82.1
21/06/2020 08:08:14 82.18 82.7 84.17 77.1 79.4 80.3 82.12 82.85 84.52 78.2 81 82.2
21/06/2020 08:08:15 77.13 81.5 84.17 77.1 79.4 80.3 78.72 81.72 84.52 78.2 81 82.2
21/06/2020 08:08:16 81.93 81.46 84.17 77.2 79.4 80.3 82.34 81.95 84.52 78.2 81 82.2
21/06/2020 08:08:17 81.09 81.77 84.15 77.2 79.4 80.3 81.71 82.23 84.36 78.2 81 82.2
21/06/2020 08:08:18 81.88 81.65 84.15 77.2 79.4 80.3 82.46 82.22 84.23 78.2 81 82.2
21/06/2020 08:08:19 81.81 81.89 84.15 77.3 79.4 80.3 82.06 82.32 84.23 78.3 81 82.2
21/06/2020 08:08:20 79.87 81.78 84.15 77.3 79.4 80.3 80.75 82.23 84.23 78.3 81 82.2
21/06/2020 08:08:21 74.66 80.54 84.15 77.3 79.4 80.3 76.66 81.22 84.23 78.3 81 82.2
21/06/2020 08:08:22 75.64 77.63 84.15 77.3 79.4 80.3 77.22 78.8 84.23 78.3 81 82.2
21/06/2020 08:08:23 79.91 78.93 84.15 77.3 79.4 80.3 80.95 80.05 84.23 78.3 81 82.2
21/06/2020 08:08:24 81.35 80.71 83.93 77.4 79.4 80.3 82.38 81.78 84.23 78.3 81 82.2
21/06/2020 08:08:25 82.13 81.92 83.93 77.4 79.5 80.3 82.86 82.73 84.23 78.4 81 82.2
21/06/2020 08:08:26 80.7 81.48 83.93 77.4 79.5 80.3 81.4 82.32 84.23 78.4 81 82.2
21/06/2020 08:08:27 79.98 81.27 83.93 77.4 79.5 80.3 81.14 81.99 84.23 78.4 81 82.1
21/06/2020 08:08:28 83.48 82.78 83.93 77.5 79.5 80.3 83.78 83.17 84.23 78.5 81 82.1
21/06/2020 08:08:29 82.42 83.19 83.93 77.5 79.5 80.3 82.45 83.46 84.23 78.5 81 82.1
21/06/2020 08:08:30 81.18 82.69 83.93 77.5 79.5 80.3 81.78 83.04 84.23 78.5 81 82.2
21/06/2020 08:08:31 78.37 81.39 83.93 77.6 79.5 80.3 79.62 81.81 84.23 78.5 81 82.1
21/06/2020 08:08:32 76.52 79.63 83.42 77.6 79.5 80.3 78.18 80.47 83.84 78.5 81 82.1
21/06/2020 08:08:33 79.48 79.35 83.19 77.6 79.5 80.3 80.37 80.31 83.46 78.5 81 82.1
21/06/2020 08:08:34 81.12 80.78 83.19 77.6 79.5 80.3 81.73 81.45 83.46 78.6 81 82.1
21/06/2020 08:08:35 80.29 81.22 83.19 77.6 79.5 80.3 81.3 82.05 83.46 78.6 81 82.1
21/06/2020 08:08:36 78.84 80.29 83.19 77.6 79.5 80.3 79.61 81.15 83.46 78.6 81 82.1
21/06/2020 08:08:37 77.94 79.54 83.19 77.7 79.5 80.3 78.96 80.25 83.46 78.6 81 82.1
21/06/2020 08:08:38 78.85 79.23 83.19 77.7 79.5 80.3 80.41 80.32 83.46 78.6 81 82.1
21/06/2020 08:08:39 77.62 78.68 83.19 77.7 79.5 80.3 79.12 80.06 83.46 78.6 81 82.1
21/06/2020 08:08:40 79.21 78.97 83.19 77.7 79.5 80.3 79.91 80.02 83.46 78.6 81 82.1
21/06/2020 08:08:41 79.35 79.36 83.19 77.7 79.5 80.3 79.73 79.92 83.46 78.6 81 82.1
21/06/2020 08:08:42 82.16 81.25 83.19 77.7 79.5 80.3 82.01 81.31 83.46 78.7 81 82.1
21/06/2020 08:08:43 79.82 81.49 83.19 77.7 79.5 80.3 80.59 81.46 83.46 78.7 81 82.1
21/06/2020 08:08:44 78.85 80.17 83.19 77.8 79.5 80.3 80.41 80.9 83.46 78.7 81 82.1
21/06/2020 08:08:45 81.28 81.09 83.19 77.8 79.5 80.3 81.95 81.85 83.46 78.7 81 82.1
21/06/2020 08:08:46 83.04 82.45 83.19 77.8 79.5 80.3 83.46 83 83.46 78.7 81 82.1
21/06/2020 08:08:47 82.89 82.79 83.19 77.9 79.5 80.3 83.17 83.13 83.46 78.8 81 82.1
21/06/2020 08:08:48 83.02 83.16 83.19 77.9 79.5 80.3 82.89 83.41 83.46 78.8 81.1 82.1
21/06/2020 08:08:49 83.12 83.64 83.64 78 79.5 80.3 82.69 83.36 83.46 78.8 81.1 82.1
21/06/2020 08:08:50 80.62 83.16 83.64 78 79.5 80.3 81.16 82.91 83.46 78.9 81.1 82.1
21/06/2020 08:08:51 81.04 81.5 83.64 78 79.6 80.3 81.46 81.81 83.46 78.9 81.1 82.1
21/06/2020 08:08:52 80.14 81.47 83.64 78 79.6 80.3 80.7 81.78 83.46 78.9 81.1 82.2
21/06/2020 08:08:53 80.85 81.01 83.64 78 79.6 80.3 81.52 81.53 83.46 78.9 81.1 82.2
21/06/2020 08:08:54 82.51 82.05 83.64 78.1 79.6 80.3 82.48 82.23 83.46 78.9 81.1 82.2
21/06/2020 08:08:55 76.35 81.97 83.64 78.1 79.6 80.3 78.08 82.1 83.46 78.9 81.1 82.1
21/06/2020 08:08:56 79.67 79.86 83.64 78.1 79.5 80.3 81.26 81.11 83.46 78.9 81.1 82.1
21/06/2020 08:08:57 80.42 80.37 83.64 78.1 79.5 80.3 81.6 81.51 83.46 79 81.1 82.1
21/06/2020 08:08:58 83.84 83.28 83.64 78.2 79.5 80.3 84.19 83.74 83.74 79 81.1 82.1
21/06/2020 08:08:59 82.84 83.38 83.64 78.2 79.6 80.3 83.25 83.82 83.82 79 81.1 82.1
21/06/2020 08:09:00 82.42 83.37 83.64 78.2 79.6 80.3 82.7 83.74 83.82 79.1 81.1 82.1
21/06/2020 08:09:01 79.72 82.45 83.64 78.2 79.6 80.3 80.97 82.81 83.82 79.1 81.1 82.1
21/06/2020 08:09:02 78.26 80.88 83.64 78.3 79.6 80.3 79.48 81.66 83.82 79.1 81.1 82.1
21/06/2020 08:09:03 76.65 79.43 83.64 78.3 79.6 80.3 78.91 80.51 83.82 79.1 81.1 82.1
21/06/2020 08:09:04 80.03 79.59 83.64 78.3 79.6 80.3 81.19 80.78 83.82 79.1 81.1 82.1
21/06/2020 08:09:05 82.82 82.36 83.64 78.3 79.6 80.3 83.15 82.81 83.82 79.1 81.1 82.1
21/06/2020 08:09:06 84.5 84.02 84.02 78.4 79.6 80.3 84.66 84.27 84.27 79.2 81.1 82.1
21/06/2020 08:09:07 83.06 84.1 84.1 78.4 79.6 80.3 83.41 84.35 84.35 79.2 81.1 82.1
21/06/2020 08:09:08 80.89 83.26 84.1 78.4 79.6 80.3 81.49 83.58 84.35 79.2 81.1 82.1
21/06/2020 08:09:09 79.72 82.22 84.1 78.4 79.6 80.3 79.93 82.42 84.35 79.3 81.1 82.1
21/06/2020 08:09:10 79.35 80.32 84.1 78.4 79.6 80.3 81.07 81.41 84.35 79.3 81.1 82.1
21/06/2020 08:09:11 81.89 81.36 84.1 78.5 79.6 80.3 82.55 82.16 84.35 79.3 81.1 82.1
21/06/2020 08:09:12 82.76 82.91 84.1 78.5 79.6 80.3 83.45 83.52 84.35 79.3 81.1 82.1
21/06/2020 08:09:13 84.63 84.73 84.73 78.6 79.6 80.3 84.9 85.1 85.1 79.4 81.1 82.1
21/06/2020 08:09:14 84.03 84.2 84.73 78.6 79.6 80.3 84.36 84.52 85.1 79.4 81.1 82.1
21/06/2020 08:09:15 81.97 83.74 84.73 78.6 79.7 80.3 82.37 84.11 85.1 79.4 81.1 82.1
21/06/2020 08:09:16 78.24 82.75 84.73 78.6 79.6 80.3 79.45 83.19 85.1 79.4 81.1 82.1
21/06/2020 08:09:17 75.65 80.37 84.73 78.6 79.6 80.3 78.21 81.11 85.1 79.4 81.1 82.1
21/06/2020 08:09:18 78.55 78.51 84.73 78.6 79.7 80.3 80.25 80.17 85.1 79.4 81.1 82.1
21/06/2020 08:09:19 76.48 78.36 84.73 78.6 79.7 80.3 79.04 80.03 85.1 79.4 81.1 82.1
21/06/2020 08:09:20 77.98 77.85 84.73 78.6 79.7 80.3 79.76 79.73 85.1 79.4 81.1 82.2
21/06/2020 08:09:21 78.97 78.57 84.73 78.7 79.7 80.3 80.86 80.53 85.1 79.5 81.1 82.2
21/06/2020 08:09:22 77.89 78.53 84.73 78.7 79.7 80.3 79.68 80.51 85.1 79.5 81.1 82.2
21/06/2020 08:09:23 78.45 79.07 84.73 78.7 79.7 80.3 79.74 80.63 85.1 79.5 81.1 82.2
21/06/2020 08:09:24 79.67 79.55 84.73 78.7 79.7 80.3 80.46 80.46 85.1 79.5 81.1 82.2
21/06/2020 08:09:25 83.16 82.18 84.73 78.7 79.7 80.3 82.9 82.2 85.1 79.5 81.1 82.2
21/06/2020 08:09:26 80.42 82.17 84.73 78.7 79.6 80.3 81.42 82.1 85.1 79.5 81.1 82.2
21/06/2020 08:09:27 79.2 80.84 84.73 78.8 79.6 80.3 80.8 81.61 85.1 79.5 81.1 82.2
21/06/2020 08:09:28 82.19 81.69 84.73 78.8 79.7 80.3 82.81 82.36 85.1 79.6 81.1 82.2
21/06/2020 08:09:29 79.7 81.66 84.73 78.8 79.7 80.3 81.19 82.37 85.1 79.6 81.1 82.2
21/06/2020 08:09:30 81.59 81.42 84.73 78.8 79.7 80.3 81.97 82.13 85.1 79.6 81.1 82.2
21/06/2020 08:09:31 82.93 82.66 84.73 78.8 79.7 80.3 82.46 82.47 85.1 79.6 81.1 82.2
21/06/2020 08:09:32 80.92 82.98 84.73 78.9 79.7 80.3 80.97 82.7 85.1 79.6 81.1 82.2
21/06/2020 08:09:33 73.29 81.3 84.73 78.9 79.7 80.3 75.12 81.3 85.1 79.6 81.1 82.2
21/06/2020 08:09:34 80.13 79.93 84.73 78.9 79.7 80.3 80.65 80.33 85.1 79.6 81.2 82.1
21/06/2020 08:09:35 81.82 81.36 84.73 78.9 79.7 80.3 81.95 81.58 85.1 79.7 81.2 82.1
21/06/2020 08:09:36 82.08 82.04 84.73 78.9 79.7 80.3 82.28 82.15 85.1 79.7 81.2 82.1
21/06/2020 08:09:37 81.02 81.65 84.73 78.9 79.7 80.3 81.4 81.87 85.1 79.7 81.2 82.1
21/06/2020 08:09:38 78.81 81.24 84.73 79 79.7 80.3 79.72 81.58 85.1 79.7 81.2 82.1
21/06/2020 08:09:39 79.71 79.99 84.73 79 79.7 80.3 79.95 80.41 85.1 79.7 81.2 82.1
21/06/2020 08:09:40 82.05 81.41 84.73 79 79.7 80.3 82.18 81.59 85.1 79.7 81.2 82.1
21/06/2020 08:09:41 83.75 83.43 84.73 79 79.7 80.3 83.83 83.32 85.1 79.8 81.2 82.2
21/06/2020 08:09:42 81.01 82.71 84.73 79.1 79.7 80.3 81.4 82.92 85.1 79.8 81.2 82.2
21/06/2020 08:09:43 78.84 81.64 84.2 79.1 79.7 80.3 79.62 81.97 84.52 79.8 81.2 82.2
21/06/2020 08:09:44 77.23 80.12 83.74 79.1 79.7 80.3 79.03 80.67 84.11 79.8 81.2 82.2
21/06/2020 08:09:45 82.54 81.66 83.43 79.1 79.7 80.3 83.12 82.32 83.32 79.8 81.2 82.2
21/06/2020 08:09:46 82.3 82.4 83.43 79.1 79.8 80.3 82.96 82.97 83.32 79.8 81.2 82.2
21/06/2020 08:09:47 76.25 81.89 83.43 79.1 79.8 80.3 78.77 82.61 83.32 79.9 81.2 82.2
21/06/2020 08:09:48 77.01 79.23 83.43 79.1 79.8 80.3 77.89 80.59 83.32 79.9 81.2 82.2
21/06/2020 08:09:49 81.93 80.9 83.43 79.2 79.8 80.3 82.06 81.22 83.32 79.9 81.2 82.2
21/06/2020 08:09:50 84.61 83.67 83.67 79.2 79.8 80.3 84.59 83.72 83.72 79.9 81.2 82.2
21/06/2020 08:09:51 83.61 83.75 83.75 79.2 79.8 80.3 83.69 83.83 83.83 79.9 81.2 82.2
21/06/2020 08:09:52 83.05 84.39 84.39 79.3 79.8 80.3 83.26 84.43 84.43 80 81.2 82.2
21/06/2020 08:09:53 80.65 82.94 84.39 79.3 79.8 80.3 81.25 83.13 84.43 80 81.2 82.2
21/06/2020 08:09:54 77.59 81.8 84.39 79.3 79.8 80.3 78.48 82.17 84.43 80 81.2 82.2
21/06/2020 08:09:55 79.52 79.78 84.39 79.3 79.8 80.3 81.26 81.15 84.43 80 81.2 82.2
21/06/2020 08:09:56 79.51 80.13 84.39 79.3 79.8 80.3 80.47 81.1 84.43 80 81.2 82.2
21/06/2020 08:09:57 84.47 83.81 84.39 79.4 79.8 80.3 84.68 84.11 84.43 80 81.2 82.2
21/06/2020 08:09:58 83.84 84.13 84.39 79.4 79.8 80.3 84.02 84.34 84.43 80.1 81.2 82.2
21/06/2020 08:09:59 82.66 84.14 84.39 79.4 79.8 80.3 83.19 84.37 84.43 80.1 81.2 82.2
21/06/2020 08:10:00 79.12 83.06 84.39 79.4 79.5 80.3 80.2 83.47 84.43 80.1 80.4 82.2
21/06/2020 08:10:01 78.66 81.01 84.39 79.4 79.4 80.3 79.8 81.73 84.43 80.1 80.2 82.2
21/06/2020 08:10:02 74.7 79.46 84.39 79.4 79.4 80.3 76.82 80.43 84.43 80.1 80.2 82.2
21/06/2020 08:10:03 75.77 76.88 84.39 79.5 79.4 80.3 78.69 78.73 84.43 80.1 80.2 82.2
21/06/2020 08:10:04 80.38 79.85 84.39 79.5 79.4 80.3 81.08 80.73 84.43 80.2 80.2 82.1
21/06/2020 08:10:05 82.9 81.95 84.39 79.5 79.4 80.3 83.26 82.46 84.43 80.2 80.2 82.1
21/06/2020 08:10:06 81.85 82.09 84.39 79.5 79.4 80.3 82.39 82.7 84.43 80.2 80.2 82.1
21/06/2020 08:10:07 79.48 81.84 84.39 79.5 79.4 80.3 80.41 82.33 84.43 80.2 80.2 82.1
21/06/2020 08:10:08 80.98 81.01 84.39 79.5 79.4 80.3 81.18 81.33 84.43 80.2 80.2 82.1
21/06/2020 08:10:09 81.27 81.41 84.39 79.6 79.4 80.3 81.35 81.59 84.43 80.2 80.2 82.1
21/06/2020 08:10:10 81.56 81.67 84.39 79.6 79.4 80.3 82.09 82.04 84.43 80.3 80.2 82.1
21/06/2020 08:10:11 80.4 81.63 84.39 79.6 79.4 80.3 81.41 82.07 84.43 80.3 80.2 82.1
21/06/2020 08:10:12 86.06 85 85 79.7 79.4 80.3 86.19 85.19 85.19 80.3 80.2 82.1
21/06/2020 08:10:13 84.23 84.89 85 79.7 79.4 80.3 84.55 85.12 85.19 80.4 80.2 82.1
21/06/2020 08:10:14 82.02 83.96 85 79.7 79.4 80.3 82.54 84.28 85.19 80.4 80.2 82.1
21/06/2020 08:10:15 79.03 82.73 85 79.7 79.4 80.3 80.28 83.24 85.19 80.4 80.2 82.1
21/06/2020 08:10:16 76.98 80.84 85 79.7 79.4 80.3 78.84 81.62 85.19 80.4 80.2 82.1
21/06/2020 08:10:17 77.84 78.79 85 79.7 79.4 80.3 79.59 80.07 85.19 80.4 80.2 82.1
21/06/2020 08:10:18 77.09 78.43 85 79.7 79.4 80.3 78.22 79.92 85.19 80.4 80.2 82.1
21/06/2020 08:10:19 78.33 78.18 85 79.8 79.4 80.3 79.91 79.69 85.19 80.4 80.2 82.1
21/06/2020 08:10:20 79.14 78.99 85 79.8 79.4 80.3 81.41 80.9 85.19 80.4 80.2 82.1
21/06/2020 08:10:21 77.38 78.73 85 79.8 79.4 80.3 80.17 80.85 85.19 80.4 80.2 82.1
21/06/2020 08:10:22 77.91 78.47 85 79.8 79.4 80.3 79.76 80.83 85.19 80.4 80.2 82.1
21/06/2020 08:10:23 79.03 78.83 85 79.8 79.4 80.3 80.08 80.18 85.19 80.4 80.2 82.1
21/06/2020 08:10:24 83.59 82.34 85 79.8 79.4 80.3 83.45 82.48 85.19 80.5 80.2 82.1
21/06/2020 08:10:25 81.03 82.53 85 79.8 79.4 80.3 81.3 82.47 85.19 80.5 80.2 82.1
21/06/2020 08:10:26 79.62 81.29 85 79.8 79.4 80.3 81.03 81.64 85.19 80.5 80.2 82.1
21/06/2020 08:10:27 82.06 81.78 85 79.9 79.4 80.3 82.57 82.3 85.19 80.5 80.2 82.1
21/06/2020 08:10:28 79.56 81.78 85 79.9 79.4 80.3 81.25 82.32 85.19 80.5 80.2 82.1
21/06/2020 08:10:29 82.46 82.1 85 79.9 79.4 80.3 82.64 82.49 85.19 80.5 80.2 82.1
21/06/2020 08:10:30 83.24 82.91 85 79.9 79.4 80.3 83.33 83.1 85.19 80.6 80.2 82.1
21/06/2020 08:10:31 82.39 83.32 85 79.9 79.4 80.3 83.07 83.5 85.19 80.6 80.2 82.1
21/06/2020 08:10:32 77.26 82.34 85 79.9 79.4 80.3 78.56 82.88 85.19 80.6 80.2 82.1
21/06/2020 08:10:33 81.73 81.54 85 80 79.4 80.3 82.19 82.06 85.19 80.6 80.2 82.1
21/06/2020 08:10:34 85.47 84.43 85 80 79.4 80.3 85.98 84.95 85.19 80.7 80.2 82.1
21/06/2020 08:10:35 83.56 84.45 85 80 79.4 80.3 84.16 84.97 85.19 80.7 80.2 82.1
21/06/2020 08:10:36 81.48 83.81 85 80.1 79.4 80.3 82.22 84.4 85.19 80.7 80.2 82.1
21/06/2020 08:10:37 79.53 82.5 85 80.1 79.4 80.3 80.29 83.19 85.19 80.7 80.2 82.1
21/06/2020 08:10:38 81.48 81.51 85 80.1 79.4 80.3 81.52 81.76 85.19 80.7 80.2 82.1
21/06/2020 08:10:39 84.48 83.8 85 80.1 79.4 80.3 84.2 83.61 85.19 80.8 80.2 82.1
21/06/2020 08:10:40 87.94 86.98 86.98 80.2 79.4 80.3 87.44 86.55 86.55 80.8 80.2 82.1
21/06/2020 08:10:41 87.14 87.35 87.35 80.3 79.5 80.3 86.74 86.9 86.9 80.9 80.2 82.1
21/06/2020 08:10:42 83.87 87.04 87.35 80.3 79.5 80.3 83.63 86.64 86.9 80.9 80.2 82.1
21/06/2020 08:10:43 82.69 85.12 87.35 80.3 79.5 80.3 82.39 84.8 86.9 80.9 80.2 82.1
21/06/2020 08:10:44 83.12 84.02 87.35 80.4 79.5 80.3 82.78 83.69 86.9 80.9 80.2 82.1
21/06/2020 08:10:45 83.93 84.57 87.35 80.4 79.5 80.3 83.39 84.1 86.9 80.9 80.2 82.1
21/06/2020 08:10:46 74.52 83.26 87.35 80.4 79.5 80.3 75.13 82.81 86.9 80.9 80.2 82.1
21/06/2020 08:10:47 68.29 79.78 87.35 80.4 79.5 80.3 71.38 79.54 86.9 80.9 80.2 82.1
21/06/2020 08:10:48 65.18 75.99 87.35 80.4 79.5 80.3 69.79 76.26 86.9 80.9 80.2 82.1
21/06/2020 08:10:49 63.64 72.32 87.35 80.4 79.5 80.3 69.73 73.41 86.9 80.9 80.2 82.1
21/06/2020 08:10:50 64.08 68.94 87.35 80.4 79.5 80.3 70.16 71.5 86.9 80.9 80.2 82.1
21/06/2020 08:10:51 63.87 66.61 87.35 80.4 79.4 80.3 70.01 70.77 86.9 80.9 80.2 82.1
21/06/2020 08:10:52 63.32 65.09 87.35 80.4 79.4 80.3 69.6 70.29 86.9 80.9 80.2 82.1
21/06/2020 08:10:53 63.78 64.08 87.35 80.4 79.4 80.3 69.27 69.86 86.9 80.9 80.2 82.1
21/06/2020 08:10:54 64.51 64.54 87.35 80.4 79.4 80.3 70.08 70.03 86.9 80.9 80.1 82.1
21/06/2020 08:10:55 65.8 65.37 87.35 80.4 79.4 80.3 70.43 70.39 86.9 80.9 80.1 82.1
21/06/2020 08:10:56 64.25 65.36 87.35 80.4 79.4 80.3 69.85 70.33 86.9 80.9 80.1 82.1
21/06/2020 08:10:57 63.81 64.7 87.35 80.3 79.4 80.3 69.39 70.03 86.9 80.9 80.1 82.1
21/06/2020 08:10:58 64.16 64.3 87.35 80.3 79.4 80.3 69.7 69.78 86.9 80.9 80.1 82.1
21/06/2020 08:10:59 63.37 64.15 87.35 80.3 79.3 80.3 69.19 69.64 86.9 80.9 80.1 82.1
21/06/2020 08:11:00 65.12 64.74 87.35 80.3 79.3 80.3 69.73 69.8 86.9 80.9 80 82.1
21/06/2020 08:11:01 63.4 64.61 87.35 80.3 79.3 80.3 69.07 69.58 86.9 80.9 80 82.1
21/06/2020 08:11:02 64.43 64.48 87.35 80.3 79.3 80.3 69.71 69.59 86.9 80.9 80 82.1
21/06/2020 08:11:03 66.5 66.18 87.35 80.3 79.3 80.3 70.83 70.41 86.9 80.9 80 82.1
21/06/2020 08:11:04 73.7 72.52 87.35 80.3 79.3 80.3 74.39 73.58 86.9 80.9 80 82.1
21/06/2020 08:11:05 76.53 75.48 87.35 80.3 79.3 80.3 76.6 75.74 86.9 80.9 80 82.1
21/06/2020 08:11:06 78.72 77.77 87.35 80.4 79.3 80.3 78.62 77.76 86.9 80.9 80 82.1
21/06/2020 08:11:07 77.57 77.75 87.35 80.4 79.3 80.3 77.56 77.7 86.9 80.9 80 82.1
21/06/2020 08:11:08 77.5 77.58 87.35 80.4 79.3 80.3 77.36 77.52 86.9 80.9 80 82.1
21/06/2020 08:11:09 78.49 78.17 87.35 80.4 79.3 80.3 78.38 78.05 86.9 80.9 80 82.1
21/06/2020 08:11:10 79.01 78.77 87.35 80.4 79.3 80.3 78.88 78.67 86.9 80.9 80 82.1
21/06/2020 08:11:11 80.2 79.78 87.04 80.4 79.3 80.3 79.8 79.46 86.64 80.9 80 82.1
21/06/2020 08:11:12 81.55 81.04 85.12 80.4 79.3 80.3 81 80.54 84.8 80.9 80 82.1
21/06/2020 08:11:13 82.21 81.94 84.57 80.4 79.3 80.3 81.67 81.42 84.1 81 80 82.1
21/06/2020 08:11:14 81.41 81.87 84.57 80.4 79.3 80.3 81.43 81.6 84.1 81 80 82.1
21/06/2020 08:11:15 82.24 82.42 83.26 80.5 79.3 80.3 82.52 82.38 82.81 81 80 82.1
21/06/2020 08:11:16 80.52 81.88 82.42 80.5 79.3 80.3 80.82 82.18 82.38 81 80 82.1
21/06/2020 08:11:17 80.56 81.18 82.42 80.5 79.3 80.3 80.64 81.38 82.38 81 80 82.1
21/06/2020 08:11:18 78.62 80.81 82.42 80.5 79.3 80.3 79.1 80.96 82.38 81 80 82.1
21/06/2020 08:11:19 77.99 79.55 82.42 80.5 79.3 80.3 78.44 79.84 82.38 81 80 82.1
21/06/2020 08:11:20 78.93 79 82.42 80.5 79.3 80.3 79.39 79.46 82.38 81 80 82.1
21/06/2020 08:11:21 78.02 78.84 82.42 80.5 79.3 80.3 78.72 79.28 82.38 81 80 82.1
21/06/2020 08:11:22 76.02 78.29 82.42 80.5 79.3 80.3 77.91 78.94 82.38 81 80 82.1
21/06/2020 08:11:23 77.1 77.33 82.42 80.5 79.3 80.3 77.98 78.32 82.38 81 80 82.1
21/06/2020 08:11:24 73.41 77.31 82.42 80.5 79.3 80.3 75.66 78.27 82.38 81 80 82.1
21/06/2020 08:11:25 81.36 79.8 82.42 80.5 79.3 80.3 81.23 79.95 82.38 81.1 80 82.1
21/06/2020 08:11:26 80 81.07 82.42 80.6 79.3 80.3 80.26 81.25 82.38 81.1 80 82.1
21/06/2020 08:11:27 74.74 79.34 82.42 80.6 79.2 80.3 75.45 79.59 82.38 81.1 79.9 82.1
21/06/2020 08:11:28 73.41 77.09 82.42 80.6 79.2 80.3 74.63 77.55 82.38 81.1 79.9 82.1
21/06/2020 08:11:29 72.09 74.86 82.42 80.6 79.2 80.3 73.29 75.71 82.38 81.1 79.9 82.1
21/06/2020 08:11:30 72.15 73.46 82.42 80.6 79.2 80.3 73.98 74.52 82.38 81.1 79.9 82.1
21/06/2020 08:11:31 72.36 72.92 82.42 80.6 79.2 80.3 74.03 74.41 82.38 81.1 79.9 82.1
21/06/2020 08:11:32 79.04 78.08 82.42 80.6 79.2 80.3 79.7 78.77 82.38 81.1 79.9 82.1
21/06/2020 08:11:33 79.72 79.11 82.42 80.6 79.2 80.3 80.12 79.6 82.38 81.1 79.9 82.1
21/06/2020 08:11:34 77.83 79.11 82.42 80.6 79.2 80.3 78.84 79.56 82.38 81.1 79.9 82.1
21/06/2020 08:11:35 79.57 79.36 82.42 80.6 79.2 80.3 80.28 80.12 82.38 81.1 79.9 82.1
21/06/2020 08:11:36 82 81.88 82.42 80.6 79.2 80.3 82.06 82.06 82.38 81.1 79.9 82.1
21/06/2020 08:11:37 80.26 81.72 82.42 80.6 79.2 80.3 80.34 81.88 82.38 81.1 79.9 82.1
21/06/2020 08:11:38 81 82.01 82.42 80.7 79.2 80.3 80.97 81.93 82.38 81.2 79.9 82.1
21/06/2020 08:11:39 80.16 80.72 82.42 80.7 79.2 80.3 81.17 81.04 82.38 81.2 79.9 82.1
21/06/2020 08:11:40 82.73 82.33 82.42 80.7 79.2 80.3 82.68 82.39 82.39 81.2 79.9 82.1
21/06/2020 08:11:41 78.89 81.9 82.42 80.7 79.2 80.3 79.69 82.03 82.39 81.2 79.9 82.1
21/06/2020 08:11:42 78.53 80.46 82.42 80.7 79.2 80.3 79.46 81.01 82.39 81.2 79.9 82.1
21/06/2020 08:11:43 81.53 81.1 82.42 80.7 79.2 80.3 81.86 81.45 82.39 81.2 79.9 82.1
21/06/2020 08:11:44 79.99 81.85 82.42 80.7 79.2 80.3 80.87 82.24 82.39 81.2 79.9 82.1
21/06/2020 08:11:45 82.03 81.41 82.33 80.8 79.2 80.3 82.01 81.67 82.39 81.2 79.9 82.1
21/06/2020 08:11:46 80.21 81.45 82.33 80.8 79.2 80.3 81.68 81.89 82.39 81.3 79.9 82.1
21/06/2020 08:11:47 81.3 81.26 82.33 80.8 79.2 80.3 81.37 81.81 82.39 81.3 79.9 82.1
21/06/2020 08:11:48 80.74 81.3 82.33 80.8 79.2 80.3 81.76 81.82 82.39 81.3 79.9 82.1
21/06/2020 08:11:49 81.42 81.5 82.33 80.8 79.2 80.3 81.99 82.05 82.39 81.3 79.9 82.1
21/06/2020 08:11:50 82.05 82.09 82.33 80.8 79.2 80.3 82.09 82.35 82.39 81.3 79.9 82.1
21/06/2020 08:11:51 84.12 83.43 83.43 80.9 79.2 80.3 83.86 83.42 83.42 81.3 79.9 82.2
21/06/2020 08:11:52 82.63 83.53 83.53 80.9 79.2 80.3 82.99 83.46 83.46 81.4 79.9 82.2
21/06/2020 08:11:53 82.1 83.27 83.53 80.9 79.2 80.3 81.98 83.27 83.46 81.4 79.9 82.2
21/06/2020 08:11:54 82.27 83.28 83.53 80.9 79.2 80.3 82.17 83.1 83.46 81.4 79.9 82.2
21/06/2020 08:11:55 78.49 81.94 83.53 80.9 79.2 80.3 80.12 81.95 83.46 81.4 79.9 82.2
21/06/2020 08:11:56 78.52 80.43 83.53 80.9 79.2 80.3 79.36 81.02 83.46 81.4 79.9 82.2
21/06/2020 08:11:57 82.91 82.35 83.53 80.9 79.2 80.4 82.28 81.91 83.46 81.4 79.9 82.2
21/06/2020 08:11:58 77.97 81.57 83.53 80.9 79.2 80.4 79.19 81.38 83.46 81.4 79.9 82.2
21/06/2020 08:11:59 77.26 79.6 83.53 80.9 79.2 80.4 78.06 80.08 83.46 81.3 79.9 82.2
21/06/2020 08:12:00 77.05 78.32 83.53 80.9 79.2 80.4 78.99 79.28 83.46 81.3 79.9 82.2
21/06/2020 08:12:01 77.3 77.52 83.53 80.8 79.2 80.4 79.85 79.63 83.46 81.3 79.9 82.2
21/06/2020 08:12:02 76.62 77.44 83.53 80.8 79.2 80.4 78.51 79.53 83.46 81.3 79.9 82.2
21/06/2020 08:12:03 77.96 78.11 83.53 80.8 79.2 80.4 79.12 79.48 83.46 81.3 79.9 82.2
21/06/2020 08:12:04 81.47 80.16 83.53 80.8 79.2 80.4 82.21 81.06 83.46 81.3 79.9 82.2
21/06/2020 08:12:05 76.83 79.9 83.53 80.8 79.2 80.4 77.88 80.91 83.46 81.3 79.9 82.2
21/06/2020 08:12:06 91.24 89.2 89.2 80.9 79.3 80.4 91.49 89.44 89.44 81.4 79.9 82.2
21/06/2020 08:12:07 86.39 89.19 89.2 81 79.3 80.4 86.88 89.43 89.44 81.5 80 82.2
21/06/2020 08:12:08 83.7 87.68 89.2 81 79.3 80.4 84.87 88.08 89.44 81.5 80 82.2
21/06/2020 08:12:09 82.93 85.5 89.2 81 79.3 80.4 83.51 86.18 89.44 81.5 80 82.2
21/06/2020 08:12:10 81.72 84.32 89.2 81 79.3 80.4 82.41 84.75 89.44 81.5 80 82.2
21/06/2020 08:12:11 88.42 87.02 89.2 81.1 79.3 80.4 88.83 87.42 89.44 81.6 80 82.2
21/06/2020 08:12:12 84.33 86.39 89.2 81.1 79.4 80.4 85.46 86.91 89.44 81.6 80 82.2
21/06/2020 08:12:13 87.31 86.81 89.2 81.1 79.4 80.4 87.86 87.42 89.44 81.6 80 82.2
21/06/2020 08:12:14 90.45 90.29 90.29 81.2 79.4 80.4 91.32 90.81 90.81 81.7 80.1 82.2
21/06/2020 08:12:15 81.41 88.98 90.29 81.2 79.4 80.4 85.41 90.08 90.81 81.8 80.1 82.2
21/06/2020 08:12:16 78.65 85.74 90.29 81.2 79.4 80.4 80.47 87.38 90.81 81.8 80.1 82.2
21/06/2020 08:12:17 78.82 82.67 90.29 81.2 79.4 80.4 79.83 84.32 90.81 81.8 80.1 82.2
21/06/2020 08:12:18 88.34 86.78 90.29 81.3 79.5 80.4 88.62 87.17 90.81 81.8 80.1 82.2
21/06/2020 08:12:19 84.17 86.49 90.29 81.3 79.5 80.4 85.55 87.01 90.81 81.8 80.2 82.2
21/06/2020 08:12:20 82.87 85.45 90.29 81.3 79.5 80.4 84.25 86.58 90.81 81.8 80.2 82.2
21/06/2020 08:12:21 82.59 83.71 90.29 81.3 79.5 80.4 83.56 84.8 90.81 81.9 80.2 82.2
21/06/2020 08:12:22 81.5 83.1 90.29 81.3 79.5 80.4 82.2 84.09 90.81 81.9 80.2 82.2
21/06/2020 08:12:23 83.4 83.41 90.29 81.3 79.5 80.4 83.21 83.66 90.81 81.9 80.2 82.2
21/06/2020 08:12:24 82.23 82.65 90.29 81.3 79.5 80.4 83.32 83.35 90.81 81.9 80.2 82.2
21/06/2020 08:12:25 81.15 82.52 90.29 81.3 79.5 80.4 82.16 83.23 90.81 81.9 80.2 82.2
21/06/2020 08:12:26 85.68 84.92 90.29 81.3 79.5 80.4 85.87 85.24 90.81 81.9 80.2 82.2
21/06/2020 08:12:27 82.37 84.6 90.29 81.4 79.5 80.4 82.72 84.96 90.81 81.9 80.2 82.2
21/06/2020 08:12:28 82.9 83.43 90.29 81.4 79.5 80.4 83.28 83.85 90.81 81.9 80.2 82.2
21/06/2020 08:12:29 80.89 82.93 90.29 81.4 79.5 80.4 80.93 83.25 90.81 81.9 80.2 82.2
21/06/2020 08:12:30 84.52 84.03 90.29 81.4 79.5 80.4 85.21 84.64 90.81 81.9 80.2 82.2
21/06/2020 08:12:31 82.62 83.85 90.29 81.4 79.5 80.4 84.44 84.83 90.81 81.9 80.2 82.2
21/06/2020 08:12:32 78.7 83.39 90.29 81.4 79.5 80.4 79.57 84.77 90.81 81.9 80.2 82.2
21/06/2020 08:12:33 78.48 81.1 90.29 81.4 79.5 80.4 79.64 82.32 90.81 81.9 80.2 82.2
21/06/2020 08:12:34 77.31 79.75 90.29 81.4 79.5 80.4 78.9 80.89 90.81 81.9 80.2 82.2
21/06/2020 08:12:35 77.56 78.62 90.29 81.3 79.5 80.4 78.5 79.95 90.81 81.9 80.2 82.2
21/06/2020 08:12:36 79.13 78.94 90.29 81.3 79.5 80.4 80.01 79.92 90.81 81.9 80.2 82.2
21/06/2020 08:12:37 79.56 79.64 90.29 81.3 79.5 80.4 81.31 81.2 90.81 81.9 80.2 82.2
21/06/2020 08:12:38 80.33 80.5 90.29 81.3 79.5 80.4 81.05 81.45 90.81 81.9 80.2 82.2
21/06/2020 08:12:39 83.8 82.92 90.29 81.3 79.5 80.4 83.89 83.25 90.81 81.9 80.2 82.2
21/06/2020 08:12:40 83.25 83.58 90.29 81.3 79.5 80.4 83.14 83.65 90.81 81.9 80.2 82.2
21/06/2020 08:12:41 82.84 83.22 90.29 81.3 79.5 80.4 83.16 83.45 90.81 81.9 80.2 82.2
21/06/2020 08:12:42 83.22 84.03 90.29 81.3 79.5 80.4 83.49 84.29 90.81 81.9 80.2 82.2
21/06/2020 08:12:43 77.5 82.77 90.29 81.3 79.5 80.4 78 83.03 90.81 81.9 80.2 82.2
21/06/2020 08:12:44 73.47 80.13 88.98 81.3 79.5 80.4 75.15 80.47 90.08 81.9 80.2 82.2
21/06/2020 08:12:45 83.45 81.89 86.78 81.3 79.5 80.4 83.17 81.7 87.38 81.9 80.2 82.2
21/06/2020 08:12:46 83.76 83.56 86.78 81.3 79.5 80.4 83.8 83.55 87.17 81.9 80.2 82.2
21/06/2020 08:12:47 78.65 83.56 86.78 81.3 79.5 80.4 79.86 83.6 87.17 81.9 80.2 82.2
21/06/2020 08:12:48 77.26 81.12 86.49 81.3 79.5 80.4 78.91 81.56 87.01 81.9 80.2 82.2
21/06/2020 08:12:49 81.75 81.33 85.45 81.3 79.5 80.4 81.8 81.57 86.58 81.9 80.2 82.2
21/06/2020 08:12:50 79.14 81.21 84.92 81.3 79.5 80.4 79.98 81.42 85.24 81.9 80.2 82.2
21/06/2020 08:12:51 80.41 80.5 84.92 81.3 79.5 80.4 81.94 81.65 85.24 81.9 80.2 82.2
21/06/2020 08:12:52 82.76 82.27 84.92 81.3 79.5 80.4 83.51 83.11 85.24 81.9 80.2 82.2
21/06/2020 08:12:53 82.02 82.72 84.92 81.3 79.5 80.4 82.62 83.26 85.24 81.9 80.2 82.2
21/06/2020 08:12:54 82.85 82.65 84.92 81.3 79.5 80.4 83.12 83.07 85.24 81.9 80.2 82.2
21/06/2020 08:12:55 80.7 82.66 84.92 81.3 79.5 80.4 81.71 83.16 85.24 81.9 80.2 82.2
21/06/2020 08:12:56 81.49 81.6 84.6 81.3 79.5 80.4 82.02 82.23 84.96 81.9 80.2 82.2
21/06/2020 08:12:57 83.3 83.02 84.03 81.3 79.5 80.4 84.08 83.72 84.83 81.9 80.2 82.2
21/06/2020 08:12:58 79.37 82.7 84.03 81.3 79.5 80.4 80.19 83.42 84.83 81.9 80.2 82.2
21/06/2020 08:12:59 83.3 82.68 84.03 81.3 79.5 80.4 83.71 83.25 84.83 81.9 80.2 82.2
21/06/2020 08:13:00 83.16 83.18 84.03 81.3 79.5 80.4 83.43 83.51 84.83 81.9 80.2 82.2
21/06/2020 08:13:01 83.1 83.4 84.03 81.3 79.5 80.4 83.01 83.46 84.77 81.9 80.2 82.2
21/06/2020 08:13:02 83.71 83.82 84.03 81.3 79.5 80.4 83.31 83.5 84.29 81.9 80.2 82.2
21/06/2020 08:13:03 80.59 83.82 84.03 81.3 79.5 80.4 80.65 83.47 84.29 81.9 80.2 82.2
21/06/2020 08:13:04 79.37 81.68 84.03 81.3 79.5 80.4 81.2 81.63 84.29 81.9 80.2 82.2
21/06/2020 08:13:05 86.74 85.47 85.47 81.4 79.6 80.4 86.7 85.58 85.58 81.9 80.2 82.2
21/06/2020 08:13:06 89.79 89.13 89.13 81.5 79.6 80.4 89.53 88.89 88.89 82 80.3 82.2
21/06/2020 08:13:07 84.09 88.62 89.13 81.5 79.6 80.4 85.22 88.45 88.89 82 80.3 82.2
21/06/2020 08:13:08 85.11 86.63 89.13 81.5 79.6 80.4 85.86 87.09 88.89 82.1 80.3 82.2
21/06/2020 08:13:09 77.8 85.67 89.13 81.5 79.6 80.4 79.2 86.2 88.89 82.1 80.3 82.2
21/06/2020 08:13:10 85.95 85.7 89.13 81.6 79.6 80.4 86.08 85.74 88.89 82.1 80.3 82.2
21/06/2020 08:13:11 79.52 84.02 89.13 81.6 79.6 80.4 80.63 84.43 88.89 82.1 80.3 82.2
21/06/2020 08:13:12 86.44 85.6 89.13 81.6 79.7 80.4 86.63 85.72 88.89 82.1 80.3 82.2
21/06/2020 08:13:13 85.55 85.9 89.13 81.6 79.7 80.4 86.46 86.46 88.89 82.1 80.3 82.2
21/06/2020 08:13:14 85.22 85.36 89.13 81.6 79.7 80.4 85.72 86.06 88.89 82.2 80.4 82.2
21/06/2020 08:13:15 82.96 85.2 89.13 81.6 79.7 80.4 83.56 85.81 88.89 82.2 80.4 82.2
21/06/2020 08:13:16 84.37 84.49 89.13 81.7 79.7 80.4 84.15 84.56 88.89 82.2 80.4 82.2
21/06/2020 08:13:17 83.16 84.59 89.13 81.7 79.7 80.4 83.08 84.51 88.89 82.2 80.4 82.2
21/06/2020 08:13:18 78.07 83.44 89.13 81.6 79.7 80.4 79.61 83.46 88.89 82.2 80.4 82.2
21/06/2020 08:13:19 90.22 88.97 89.13 81.7 79.8 80.4 89.76 88.54 88.89 82.2 80.4 82.2
21/06/2020 08:13:20 87.29 88.99 89.13 81.8 79.8 80.4 86.68 88.42 88.89 82.3 80.5 82.2
21/06/2020 08:13:21 86.31 87.84 89.13 81.8 79.8 80.4 91.71 91.19 91.19 82.4 80.5 82.2
21/06/2020 08:13:22 89.19 89.44 89.44 81.9 79.9 80.4 94.23 94.2 94.2 82.6 80.6 82.2
21/06/2020 08:13:23 84.04 88.19 89.44 81.9 79.9 80.4 84.79 92.85 94.2 82.6 80.6 82.2
21/06/2020 08:13:24 82.92 86.65 89.44 81.9 79.9 80.5 83.86 89.87 94.2 82.6 80.6 82.2
21/06/2020 08:13:25 85.13 85.16 89.44 81.9 79.9 80.5 86 87.14 94.2 82.6 80.7 82.2
21/06/2020 08:13:26 82.91 85.61 89.44 81.9 79.9 80.4 84.13 86.92 94.2 82.6 80.7 82.2
21/06/2020 08:13:27 80.55 83.45 89.44 81.9 79.9 80.4 81.75 84.86 94.2 82.6 80.7 82.2
21/06/2020 08:13:28 81.43 82.53 89.44 81.9 79.9 80.4 83.06 83.81 94.2 82.6 80.7 82.2
21/06/2020 08:13:29 94.6 93.42 93.42 82.2 80.1 80.5 99.79 98.53 98.53 83.3 81.1 82.3
21/06/2020 08:13:30 93.26 94.81 94.81 82.3 80.2 80.5 98.83 100.18 100.18 83.8 81.3 82.4
21/06/2020 08:13:31 82.51 92.74 94.81 82.4 80.2 80.5 83.24 98.08 100.18 83.8 81.3 82.4
21/06/2020 08:13:32 86.18 89.13 94.81 82.4 80.2 80.5 86.25 94.07 100.18 83.8 81.4 82.4
21/06/2020 08:13:33 84.66 87.52 94.81 82.4 80.2 80.5 85.04 90.88 100.18 83.8 81.4 82.4
21/06/2020 08:13:34 83.96 86.03 94.81 82.4 80.2 80.5 84.42 88.24 100.18 83.9 81.4 82.4
21/06/2020 08:13:35 83.84 84.79 94.81 82.4 80.2 80.5 84.03 86.21 100.18 83.9 81.4 82.4
21/06/2020 08:13:36 83.29 84.13 94.81 82.4 80.2 80.5 82.95 84.92 100.18 83.9 81.4 82.4
21/06/2020 08:13:37 84.62 84.32 94.81 82.5 80.2 80.5 84.31 84.21 100.18 83.9 81.4 82.4
21/06/2020 08:13:38 84.18 84.38 94.81 82.5 80.2 80.5 84.21 84.31 100.18 83.9 81.4 82.4
21/06/2020 08:13:39 82.75 84.22 94.81 82.5 80.3 80.5 82.88 84.27 100.18 83.9 81.4 82.4
21/06/2020 08:13:40 78.94 83.17 94.81 82.5 80.3 80.5 79.5 83.3 100.18 83.9 81.4 82.4
21/06/2020 08:13:41 81 81.2 94.81 82.5 80.3 80.5 81.89 81.88 100.18 83.9 81.4 82.4
21/06/2020 08:13:42 83.01 82.64 94.81 82.5 80.3 80.5 83.49 83.07 100.18 83.9 81.4 82.4
21/06/2020 08:13:43 85.06 84.41 94.81 82.5 80.3 80.5 85.14 84.64 100.18 83.9 81.4 82.4
21/06/2020 08:13:44 85 85.04 94.81 82.5 80.3 80.5 85.06 85.15 100.18 83.9 81.4 82.4
21/06/2020 08:13:45 83.34 84.68 94.81 82.5 80.3 80.5 83.82 84.8 100.18 83.9 81.4 82.4
21/06/2020 08:13:46 85.07 84.86 94.81 82.5 80.3 80.5 85.42 85.17 100.18 83.9 81.4 82.4
21/06/2020 08:13:47 82.21 84.7 94.81 82.5 80.3 80.5 83.1 85.04 100.18 83.9 81.4 82.4
21/06/2020 08:13:48 81.11 83.14 94.81 82.5 80.3 80.5 82.6 83.78 100.18 83.9 81.4 82.4
21/06/2020 08:13:49 80.95 82.13 94.81 82.5 80.3 80.5 82.09 83.29 100.18 83.9 81.5 82.4
21/06/2020 08:13:50 83.35 82.94 94.81 82.5 80.3 80.5 83.83 83.56 100.18 83.9 81.5 82.4
21/06/2020 08:13:51 82.49 83.23 94.81 82.5 80.3 80.5 82.78 83.56 100.18 83.9 81.5 82.4
21/06/2020 08:13:52 80.84 82.64 94.81 82.5 80.3 80.5 81.36 83.03 100.18 83.9 81.5 82.4
21/06/2020 08:13:53 81.96 82.2 94.81 82.5 80.3 80.5 82.67 82.81 100.18 83.9 81.5 82.4
21/06/2020 08:13:54 82.16 82.9 94.81 82.5 80.3 80.5 83.18 83.67 100.18 83.9 81.5 82.4
21/06/2020 08:13:55 77.97 81.77 94.81 82.5 80.3 80.5 80.06 82.64 100.18 84 81.5 82.4
21/06/2020 08:13:56 81.16 81.08 94.81 82.5 80.4 80.5 82.73 82.3 100.18 84 81.5 82.4
21/06/2020 08:13:57 81.76 81.54 94.81 82.5 80.4 80.5 83.68 83.35 100.18 84 81.5 82.4
21/06/2020 08:13:58 83.99 83.76 94.81 82.5 80.4 80.5 84.61 84.57 100.18 84 81.5 82.4
21/06/2020 08:13:59 85.53 85.01 94.81 82.6 80.4 80.5 85.89 85.53 100.18 84 81.5 82.4
21/06/2020 08:14:00 82.4 85.08 92.74 82.6 80.4 80.5 83.04 85.56 98.08 84 81.5 82.4
21/06/2020 08:14:01 79.17 83.09 89.13 82.6 80.4 80.5 81 83.72 94.07 84 81.5 82.4
21/06/2020 08:14:02 79.01 81.22 87.52 82.6 80.4 80.5 82 82.95 90.88 84 81.5 82.4
21/06/2020 08:14:03 79.8 79.95 86.03 82.6 80.4 80.5 82.26 82.27 88.24 84 81.5 82.4
21/06/2020 08:14:04 79.35 79.98 85.08 82.6 80.4 80.5 81.64 82.41 86.21 84 81.5 82.4
21/06/2020 08:14:05 80.03 80.23 85.08 82.6 80.4 80.5 81.86 82.22 85.56 84 81.5 82.4
21/06/2020 08:14:06 79.1 80.21 85.08 82.5 80.4 80.5 81.43 82.15 85.56 84 81.5 82.4
21/06/2020 08:14:07 83.95 82.87 85.08 82.5 80.4 80.5 85.19 84.24 85.56 84 81.5 82.4
21/06/2020 08:14:08 81.33 82.99 85.08 82.5 80.4 80.5 81.74 84.25 85.56 84 81.5 82.4
21/06/2020 08:14:09 81.68 81.95 85.08 82.5 80.4 80.5 82.33 82.84 85.56 84 81.5 82.4
21/06/2020 08:14:10 83.25 83.15 85.08 82.6 80.4 80.5 83.22 83.25 85.56 84 81.5 82.4
21/06/2020 08:14:11 81.89 83.14 85.08 82.6 80.4 80.5 82.46 83.22 85.56 84 81.5 82.4
21/06/2020 08:14:12 80.71 82.51 85.08 82.6 80.4 80.5 82.08 82.98 85.56 84 81.5 82.4
21/06/2020 08:14:13 88.52 87.1 87.1 82.6 80.4 80.5 88.42 87.08 87.08 84 81.5 82.4
21/06/2020 08:14:14 88.07 88.17 88.17 82.6 80.4 80.5 87.9 88.04 88.04 84 81.6 82.4
21/06/2020 08:14:15 85.41 87.65 88.17 82.6 80.4 80.5 85.75 87.54 88.04 84 81.6 82.4
21/06/2020 08:14:16 82 86.37 88.17 82.6 80.4 80.5 83.06 86.53 88.04 84 81.6 82.4
21/06/2020 08:14:17 81.74 84.03 88.17 82.6 80.4 80.5 82.54 84.57 88.04 84 81.6 82.4
21/06/2020 08:14:18 80.27 82.61 88.17 82.7 80.4 80.5 82.66 83.29 88.04 84.1 81.6 82.4
21/06/2020 08:14:19 82.01 81.85 88.17 82.7 80.4 80.5 83.26 83.3 88.04 84.1 81.6 82.4
21/06/2020 08:14:20 81.51 81.94 88.17 82.7 80.5 80.5 82.86 83.33 88.04 84.1 81.6 82.4
21/06/2020 08:14:21 84.02 83.26 88.17 82.7 80.5 80.5 85.05 84.39 88.04 84.1 81.6 82.4
21/06/2020 08:14:22 82.91 83.5 88.17 82.7 80.5 80.6 83.91 84.62 88.04 84.1 81.6 82.4
21/06/2020 08:14:23 82.58 83.53 88.17 82.7 80.5 80.6 83.44 84.47 88.04 84.1 81.6 82.4
21/06/2020 08:14:24 81.39 82.61 88.17 82.7 80.5 80.6 82.59 83.48 88.04 84.1 81.6 82.4
21/06/2020 08:14:25 81.85 82.03 88.17 82.7 80.5 80.6 82.62 83.06 88.04 84.1 81.6 82.4
21/06/2020 08:14:26 82.64 82.8 88.17 82.7 80.5 80.6 82.69 83.23 88.04 84.1 81.6 82.4
21/06/2020 08:14:27 80.97 82.09 88.17 82.7 80.5 80.6 81.73 82.54 88.04 84.1 81.6 82.4
21/06/2020 08:14:28 82.19 82.53 88.17 82.7 80.5 80.6 82.87 83.13 88.04 84.1 81.6 82.4
21/06/2020 08:14:29 82.64 82.53 88.17 82.7 80.5 80.6 83.33 83.18 88.04 84.1 81.6 82.4
21/06/2020 08:14:30 82.11 82.67 88.17 82.7 80.5 80.6 82.61 83.27 88.04 84.1 81.6 82.4
21/06/2020 08:14:31 83.83 83.54 88.17 82.7 80.5 80.6 84.61 84.31 88.04 84.1 81.6 82.4
21/06/2020 08:14:32 84.07 83.89 88.17 82.7 80.5 80.6 84.36 84.39 88.04 84.1 81.6 82.4
21/06/2020 08:14:33 82.32 83.85 88.17 82.7 80.5 80.6 82.15 84.29 88.04 84.1 81.6 82.4
21/06/2020 08:14:34 84.22 84.23 88.17 82.8 80.5 80.6 83.72 83.86 88.04 84.1 81.6 82.4
21/06/2020 08:14:35 83.91 84.84 88.17 82.8 80.5 80.6 83.22 84.26 88.04 84.1 81.6 82.4
21/06/2020 08:14:36 83.73 84.22 88.17 82.8 80.5 80.6 83.32 83.72 88.04 84.1 81.6 82.4
21/06/2020 08:14:37 84.04 84.2 88.17 82.8 80.5 80.6 84.03 84 88.04 84.1 81.6 82.4
21/06/2020 08:14:38 79.56 83.93 88.17 82.8 80.5 80.6 80.35 83.77 88.04 84.1 81.6 82.4
21/06/2020 08:14:39 82 82.4 88.17 82.8 80.5 80.6 82.23 82.47 88.04 84.2 81.6 82.4
21/06/2020 08:14:40 80.69 81.66 88.17 82.8 80.5 80.6 81 81.93 88.04 84.2 81.6 82.4
21/06/2020 08:14:41 79.53 81.3 88.17 82.8 80.5 80.6 80.48 81.49 88.04 84.1 81.6 82.4
21/06/2020 08:14:42 80.88 81.67 88.17 82.8 80.5 80.6 81.3 82.25 88.04 84.1 81.6 82.4
21/06/2020 08:14:43 74.28 80.02 88.17 82.8 80.5 80.6 77.65 80.6 88.04 84.1 81.6 82.4
21/06/2020 08:14:44 73.24 77.54 87.65 82.8 80.5 80.6 76.74 79.33 87.54 84.1 81.6 82.4
21/06/2020 08:14:45 73.08 75.31 86.37 82.7 80.5 80.6 75.26 77.84 86.53 84.1 81.6 82.4
21/06/2020 08:14:46 78.91 78.24 84.84 82.7 80.5 80.6 78.89 78.68 84.62 84.1 81.6 82.4
21/06/2020 08:14:47 75.66 78.1 84.84 82.7 80.5 80.6 77.03 78.48 84.62 84.1 81.6 82.4
21/06/2020 08:14:48 75.97 76.97 84.84 82.7 80.5 80.6 76.5 77.86 84.62 84.1 81.6 82.4
21/06/2020 08:14:49 77.28 77.4 84.84 82.7 80.5 80.6 78.36 78.45 84.62 84.1 81.6 82.4
21/06/2020 08:14:50 72.92 76.73 84.84 82.7 80.5 80.6 74.02 77.61 84.62 84.1 81.6 82.4
21/06/2020 08:14:51 82.13 80.93 84.84 82.7 80.5 80.6 81.45 80.43 84.62 84.1 81.6 82.4
21/06/2020 08:14:52 85.43 84.39 84.84 82.7 80.5 80.6 84.85 83.76 84.47 84.1 81.6 82.4
21/06/2020 08:14:53 81.23 84.57 84.84 82.7 80.5 80.6 80.99 83.87 84.39 84.1 81.6 82.4
21/06/2020 08:14:54 84.46 84.61 84.84 82.7 80.5 80.6 84.96 84.59 84.59 84.1 81.6 82.4
21/06/2020 08:14:55 78.45 83.26 84.84 82.7 80.5 80.6 79.87 83.63 84.59 84.1 81.6 82.4
21/06/2020 08:14:56 82.83 83.6 84.84 82.7 80.5 80.6 83.61 84.23 84.59 84.1 81.6 82.4
21/06/2020 08:14:57 73.2 81.75 84.84 82.7 80.5 80.6 75.7 82.6 84.59 84.1 81.6 82.4
21/06/2020 08:14:58 76.06 78.43 84.84 82.7 80.5 80.6 78.57 79.62 84.59 84.1 81.6 82.4
21/06/2020 08:14:59 82.1 81.34 84.84 82.7 80.5 80.6 82.88 82.48 84.59 84.1 81.6 82.4
21/06/2020 08:15:00 81.88 81.61 84.84 82.7 80.5 80.6 82.45 82.37 84.59 84.1 81.6 82.4
21/06/2020 08:15:01 83.52 83.79 84.84 82.7 80.5 80.6 83.76 84.12 84.59 84.1 81.6 82.4
21/06/2020 08:15:02 82.65 83.28 84.84 82.7 80.5 80.6 83.06 83.54 84.59 84.1 81.6 82.4
21/06/2020 08:15:03 86.67 85.82 85.82 82.8 80.5 80.6 86.91 86.12 86.12 84.1 81.6 82.4
21/06/2020 08:15:04 82.65 85.88 85.88 82.8 80.5 80.6 83.28 86.25 86.25 84.1 81.7 82.4
21/06/2020 08:15:05 80.22 83.77 85.88 82.8 80.5 80.6 80.4 84.22 86.25 84.1 81.7 82.4
21/06/2020 08:15:06 83.06 82.89 85.88 82.8 80.6 80.6 82.96 82.89 86.25 84.1 81.7 82.4
21/06/2020 08:15:07 81.88 83.46 85.88 82.8 80.6 80.6 82.36 83.52 86.25 84.1 81.7 82.4
21/06/2020 08:15:08 77.23 81.84 85.88 82.8 80.6 80.6 79.09 82.2 86.25 84.1 81.7 82.4
21/06/2020 08:15:09 85.57 84.43 85.88 82.8 80.6 80.6 85.03 84.08 86.25 84.1 81.7 82.4
21/06/2020 08:15:10 84.9 84.87 85.88 82.8 80.6 80.6 84.4 84.37 86.25 84.2 81.7 82.4
21/06/2020 08:15:11 85.84 85.57 85.88 82.8 80.6 80.6 85.87 85.4 86.25 84.2 81.7 82.4
21/06/2020 08:15:12 86.43 86.2 86.2 82.8 80.6 80.6 85.97 85.85 86.25 84.2 81.7 82.4
21/06/2020 08:15:13 84.5 86.12 86.2 82.8 80.6 80.6 83.99 85.76 86.25 84.2 81.7 82.4
21/06/2020 08:15:14 81.49 85.01 86.2 82.8 80.6 80.6 81.37 84.57 86.25 84.2 81.7 82.4
21/06/2020 08:15:15 80.13 83.21 86.2 82.8 80.6 80.6 80.85 82.92 86.25 84.2 81.7 82.4
21/06/2020 08:15:16 79.16 81.67 86.2 82.8 80.6 80.6 80.14 81.85 86.25 84.2 81.7 82.4
21/06/2020 08:15:17 79.78 80.25 86.2 82.8 80.6 80.6 80.37 80.86 86.25 84.2 81.7 82.4
21/06/2020 08:15:18 82.46 81.87 86.2 82.8 80.6 80.6 82.32 81.99 86.25 84.2 81.7 82.4
21/06/2020 08:15:19 78.57 81.56 86.2 82.8 80.6 80.6 79.22 81.6 86.25 84.2 81.7 82.4
21/06/2020 08:15:20 69.85 79.71 86.2 82.8 80.6 80.6 72.32 80.18 86.25 84.2 81.7 82.4
21/06/2020 08:15:21 76.68 77.32 86.2 82.8 80.6 80.6 78.25 78.53 86.25 84.2 81.7 82.4
21/06/2020 08:15:22 70.52 77 86.2 82.8 80.6 80.6 72.24 78.27 86.25 84.2 81.7 82.4
21/06/2020 08:15:23 72.27 74.14 86.2 82.8 80.6 80.6 74.54 75.52 86.25 84.2 81.7 82.4
21/06/2020 08:15:24 70.62 73.09 86.2 82.8 80.6 80.6 73.55 74.92 86.25 84.1 81.7 82.4
21/06/2020 08:15:25 71.35 71.63 86.2 82.8 80.6 80.6 75.68 75.32 86.25 84.1 81.7 82.4
21/06/2020 08:15:26 70.49 71.52 86.2 82.8 80.6 80.6 73.43 75.29 86.25 84.1 81.6 82.4
21/06/2020 08:15:27 84.91 84.51 86.2 82.8 80.6 80.6 85.01 84.52 86.25 84.1 81.7 82.4
21/06/2020 08:15:28 76.54 84.6 86.2 82.8 80.6 80.6 76.71 84.58 86.25 84.1 81.7 82.4
21/06/2020 08:15:29 70.78 81.02 86.2 82.8 80.5 80.6 73.68 81.09 86.25 84.1 81.6 82.4
21/06/2020 08:15:30 71.64 77.4 86.2 82.8 80.5 80.6 74.44 78.02 86.25 84.1 81.6 82.4
21/06/2020 08:15:31 70.27 74.72 86.2 82.8 80.5 80.5 73.29 76.15 86.25 84.1 81.6 82.3
21/06/2020 08:15:32 70.07 72.47 86.2 82.8 80.5 80.5 73.51 74.57 86.25 84.1 81.6 82.2
21/06/2020 08:15:33 69.48 71.63 86.2 82.7 80.5 80.5 72.99 74.67 86.25 84.1 81.6 82.2
21/06/2020 08:15:34 73.94 72.97 86.2 82.7 80.5 80.5 77.1 76.2 85.85 84.1 81.6 82.2
21/06/2020 08:15:35 71.65 73.19 86.2 82.7 80.5 80.5 75.08 76.47 85.85 84.1 81.6 82.2
21/06/2020 08:15:36 69.52 71.89 86.2 82.7 80.5 80.5 72.55 75.15 85.85 84.1 81.6 82.2
21/06/2020 08:15:37 70.19 70.51 86.2 82.7 80.5 80.5 73.51 73.78 85.85 84 81.6 82.2
21/06/2020 08:15:38 73.73 72.8 86.2 82.7 80.5 80.5 76.08 75.5 85.85 84 81.6 82.2
21/06/2020 08:15:39 76.11 75.24 86.2 82.7 80.5 80.4 76.38 76.12 85.85 84 81.6 82.2
21/06/2020 08:15:40 82.52 80.72 86.2 82.6 80.5 80.4 82.66 80.96 85.85 84 81.6 82.2
21/06/2020 08:15:41 76.18 80.61 86.2 82.6 80.5 80.4 77.47 80.89 85.85 84 81.6 82.2
21/06/2020 08:15:42 79.27 79.12 86.12 82.6 80.5 80.4 80.56 80.09 85.76 84 81.6 82.2
21/06/2020 08:15:43 82 81.72 85.01 82.6 80.5 80.4 82.87 82.53 84.58 84 81.6 82.2
21/06/2020 08:15:44 81.25 82.09 84.6 82.6 80.5 80.4 82.53 82.84 84.58 84 81.6 82.2
21/06/2020 08:15:45 78.2 81.21 84.6 82.6 80.5 80.4 80.63 82.35 84.58 84 81.6 82.2
21/06/2020 08:15:46 82.72 82.29 84.6 82.6 80.5 80.4 83.56 83.17 84.58 84 81.6 82.2
21/06/2020 08:15:47 81.45 82.3 84.6 82.6 80.5 80.4 82.62 83.09 84.58 84 81.6 82.2
21/06/2020 08:15:48 77.06 81.7 84.6 82.6 80.5 80.4 79.55 82.73 84.58 84 81.6 82.2
21/06/2020 08:15:49 80.32 80.41 84.6 82.6 80.5 80.4 81.32 81.55 84.58 84 81.6 82.2
21/06/2020 08:15:50 83.64 82.91 84.6 82.6 80.5 80.4 84.35 83.71 84.58 84 81.6 82.2
21/06/2020 08:15:51 85.18 85.37 85.37 82.6 80.6 80.4 85.22 85.5 85.5 84 81.6 82.2
21/06/2020 08:15:52 83.58 84.12 85.37 82.7 80.6 80.4 83.71 84.24 85.5 84.1 81.7 82.2
21/06/2020 08:15:53 80.73 83.96 85.37 82.7 80.6 80.4 82.51 84.4 85.5 84.1 81.7 82.2
21/06/2020 08:15:54 77.62 82.04 85.37 82.7 80.6 80.4 79.04 82.93 85.5 84.1 81.7 82.2
21/06/2020 08:15:55 82.66 82.01 85.37 82.7 80.6 80.4 83.63 83.04 85.5 84.1 81.7 82.2
21/06/2020 08:15:56 81.92 82.15 85.37 82.7 80.6 80.4 82.9 83.25 85.5 84.1 81.7 82.2
21/06/2020 08:15:57 79.58 82.64 85.37 82.7 80.6 80.4 81.07 83.41 85.5 84.1 81.7 82.2
21/06/2020 08:15:58 81.06 81.07 85.37 82.7 80.6 80.4 82 82.03 85.5 84.1 81.7 82.2
21/06/2020 08:15:59 77.97 80.75 85.37 82.7 80.6 80.4 79.75 81.81 85.5 84.1 81.7 82.2
21/06/2020 08:16:00 76.53 79.21 85.37 82.7 80.6 80.4 79.25 80.63 85.5 84.1 81.7 82.2
21/06/2020 08:16:01 79.45 79.05 85.37 82.7 80.5 80.4 81.1 80.79 85.5 84.1 81.7 82.2
21/06/2020 08:16:02 80.44 80.13 85.37 82.7 80.5 80.4 82.18 81.88 85.5 84.1 81.7 82.2
21/06/2020 08:16:03 76.05 79.87 85.37 82.7 80.5 80.4 79.82 81.62 85.5 84.1 81.6 82.2
21/06/2020 08:16:04 78.66 78.72 85.37 82.7 80.5 80.4 81.28 81.32 85.5 84.1 81.6 82.2
21/06/2020 08:16:05 78.58 79.54 85.37 82.7 80.5 80.4 80.66 81.54 85.5 84.1 81.6 82.2
21/06/2020 08:16:06 79.51 79.64 85.37 82.7 80.5 80.4 80.74 81.09 85.5 84.1 81.6 82.2
21/06/2020 08:16:07 76.21 79.66 85.37 82.7 80.5 80.4 78.71 81.08 85.5 84.1 81.6 82.2
21/06/2020 08:16:08 77.5 77.83 85.37 82.7 80.5 80.4 80.34 80.37 85.5 84.1 81.6 82.2
21/06/2020 08:16:09 77.38 77.87 85.37 82.7 80.5 80.4 79.91 80.24 85.5 84.2 81.6 82.2
21/06/2020 08:16:10 79.65 79.45 85.37 82.7 80.5 80.4 80.57 80.65 85.5 84.2 81.6 82.2
21/06/2020 08:16:11 81.1 80.8 85.37 82.7 80.5 80.4 82.24 81.83 85.5 84.2 81.6 82.2
21/06/2020 08:16:12 76.68 80.2 85.37 82.7 80.5 80.4 80.28 81.48 85.5 84.2 81.6 82.2
21/06/2020 08:16:13 80.06 79.95 85.37 82.7 80.5 80.4 82.11 82 85.5 84.2 81.6 82.2
21/06/2020 08:16:14 78.41 79.73 85.37 82.7 80.5 80.4 80.72 81.89 85.5 84.2 81.6 82.2
21/06/2020 08:16:15 81.64 80.8 85.37 82.7 80.5 80.4 82.2 81.92 85.5 84.2 81.6 82.2
21/06/2020 08:16:16 76 80.57 85.37 82.7 80.5 80.4 78.82 81.67 85.5 84.2 81.6 82.2
21/06/2020 08:16:17 75.89 78.34 85.37 82.7 80.5 80.4 79.13 80.55 85.5 84.2 81.6 82.2
21/06/2020 08:16:18 78.2 78.31 85.37 82.7 80.5 80.4 79.54 79.91 85.5 84.2 81.6 82.2
21/06/2020 08:16:19 76.18 77.82 85.37 82.7 80.5 80.4 79.47 79.61 85.5 84.2 81.6 82.2
21/06/2020 08:16:20 74.61 76.91 85.37 82.7 80.5 80.4 78.37 79.85 85.5 84.2 81.6 82.2
21/06/2020 08:16:21 80.39 79.48 84.12 82.7 80.5 80.4 81.3 80.67 84.4 84.2 81.6 82.2
21/06/2020 08:16:22 77.83 79.54 83.96 82.7 80.5 80.4 80.88 81.08 84.4 84.2 81.6 82.2
21/06/2020 08:16:23 77.45 78.68 82.64 82.7 80.5 80.4 79.82 80.96 83.41 84.2 81.6 82.2
21/06/2020 08:16:24 77.11 78.02 82.64 82.7 80.5 80.4 79.07 80.27 83.41 84.2 81.6 82.2
21/06/2020 08:16:25 79.74 79.61 82.64 82.7 80.5 80.4 81.24 81.1 83.41 84.2 81.6 82.2
21/06/2020 08:16:26 78.42 79.19 82.64 82.7 80.5 80.4 80.13 80.73 83.41 84.2 81.6 82.2
21/06/2020 08:16:27 83.2 82.99 82.99 82.7 80.5 80.4 82.95 82.86 82.86 84.2 81.6 82.2
21/06/2020 08:16:28 89.7 88.74 88.74 82.8 80.5 80.4 87.94 87.13 87.13 84.2 81.6 82.2
21/06/2020 08:16:29 83.46 88.53 88.74 82.8 80.5 80.4 82.85 86.93 87.13 84.2 81.6 82.2
21/06/2020 08:16:30 85.41 87.57 88.74 82.8 80.5 80.4 84.49 86.07 87.13 84.2 81.7 82.2
21/06/2020 08:16:31 78.15 85.22 88.74 82.8 80.5 80.4 80.86 84.36 87.13 84.2 81.7 82.2
21/06/2020 08:16:32 76.93 82.23 88.74 82.8 80.5 80.4 79.89 82.57 87.13 84.2 81.7 82.2
21/06/2020 08:16:33 76.73 79.57 88.74 82.8 80.5 80.4 79.78 80.91 87.13 84.2 81.7 82.2
21/06/2020 08:16:34 76.88 77.98 88.74 82.8 80.5 80.4 80.71 80.67 87.13 84.2 81.7 82.2
21/06/2020 08:16:35 77.75 78.07 88.74 82.8 80.5 80.4 80.01 80.82 87.13 84.2 81.7 82.2
21/06/2020 08:16:36 81.26 80.76 88.74 82.8 80.5 80.4 81.55 81.34 87.13 84.2 81.7 82.2
21/06/2020 08:16:37 79.6 81 88.74 82.8 80.5 80.4 80.37 81.43 87.13 84.2 81.7 82.2
21/06/2020 08:16:38 77.27 79.59 88.74 82.8 80.5 80.4 80.21 80.46 87.13 84.2 81.7 82.2
21/06/2020 08:16:39 76.52 78.67 88.74 82.8 80.5 80.4 80.16 81.08 87.13 84.2 81.7 82.2
21/06/2020 08:16:40 80.86 80.6 88.74 82.8 80.5 80.4 81.15 81.19 87.13 84.2 81.7 82.2
21/06/2020 08:16:41 78.29 80.6 88.74 82.8 80.5 80.4 79.8 81.2 87.13 84.2 81.7 82.2
21/06/2020 08:16:42 78.73 79.58 88.74 82.8 80.5 80.4 79.8 80.61 87.13 84.2 81.6 82.2
21/06/2020 08:16:43 78.67 78.9 88.74 82.8 80.5 80.4 80.63 80.51 87.13 84.2 81.6 82.2
21/06/2020 08:16:44 77.63 79.06 88.74 82.8 80.5 80.4 79.2 80.57 87.13 84.2 81.6 82.2
21/06/2020 08:16:45 76.8 78.46 88.74 82.8 80.5 80.4 78.88 79.83 87.13 84.2 81.6 82.2
21/06/2020 08:16:46 76.9 77.07 88.74 82.8 80.5 80.4 79.45 79.44 87.13 84.2 81.6 82.2
21/06/2020 08:16:47 75.59 77.06 88.74 82.8 80.5 80.4 78.31 79.38 87.13 84.2 81.6 82.2
21/06/2020 08:16:48 78.26 77.67 88.74 82.8 80.5 80.4 79.76 79.53 87.13 84.2 81.6 82.2
21/06/2020 08:16:49 78.13 78.08 88.74 82.8 80.5 80.4 80.19 79.99 87.13 84.2 81.6 82.2
21/06/2020 08:16:50 77.2 78.4 88.74 82.8 80.5 80.4 80.08 80.34 87.13 84.2 81.6 82.2
21/06/2020 08:16:51 80.48 79.78 88.74 82.7 80.5 80.4 81.69 81.23 87.13 84.2 81.6 82.2
21/06/2020 08:16:52 85.36 84.01 88.74 82.8 80.5 80.4 84.82 83.85 87.13 84.2 81.6 82.2
21/06/2020 08:16:53 81.7 84.01 88.74 82.8 80.5 80.4 81.53 83.68 87.13 84.2 81.6 82.2
21/06/2020 08:16:54 81.06 82.56 88.74 82.8 80.5 80.5 81.65 82.49 87.13 84.2 81.6 82.2
21/06/2020 08:16:55 83.68 83.23 88.74 82.8 80.5 80.5 85.33 84.48 87.13 84.2 81.6 82.2
21/06/2020 08:16:56 81.81 82.87 88.74 82.8 80.5 80.5 83.15 84.13 87.13 84.2 81.6 82.2
21/06/2020 08:16:57 81.56 82.93 88.74 82.8 80.5 80.5 83.16 84.02 87.13 84.2 81.6 82.2
21/06/2020 08:16:58 81.19 81.7 88.53 82.8 80.5 80.5 82.01 83.24 86.93 84.2 81.6 82.2
21/06/2020 08:16:59 76.79 81.38 87.57 82.8 80.5 80.5 79.3 82.48 86.07 84.2 81.6 82.2
21/06/2020 08:17:00 80.63 80.17 85.22 82.8 80.5 80.5 82.63 82.11 84.48 84.2 81.6 82.2
21/06/2020 08:17:01 81.32 81.09 84.01 82.8 80.5 80.5 82.22 82.27 84.48 84.2 81.6 82.2
21/06/2020 08:17:02 81.87 81.79 84.01 82.8 80.5 80.5 82.71 82.63 84.48 84.2 81.6 82.2
21/06/2020 08:17:03 77.89 81.51 84.01 82.8 80.5 80.5 79.85 82.48 84.48 84.2 81.6 82.2
21/06/2020 08:17:04 82.22 81.42 84.01 82.8 80.5 80.5 82.01 81.71 84.48 84.2 81.6 82.2
21/06/2020 08:17:05 80.12 81.37 84.01 82.8 80.5 80.5 81.43 81.68 84.48 84.2 81.7 82.2
21/06/2020 08:17:06 81.23 81.31 84.01 82.7 80.5 80.5 83.05 82.91 84.48 84.2 81.7 82.2
21/06/2020 08:17:07 82.31 82.51 84.01 82.7 80.5 80.5 84.05 84.18 84.48 84.2 81.7 82.2
21/06/2020 08:17:08 79.53 81.62 84.01 82.7 80.5 80.5 81.43 83.28 84.48 84.2 81.7 82.2
21/06/2020 08:17:09 81.75 81.9 84.01 82.7 80.5 80.5 83.4 83.5 84.48 84.2 81.7 82.2
21/06/2020 08:17:10 81.94 81.84 84.01 82.7 80.5 80.5 82.27 82.89 84.48 84.2 81.7 82.2
21/06/2020 08:17:11 79.01 81.54 84.01 82.6 80.5 80.5 80.36 82.35 84.48 84.1 81.7 82.2
21/06/2020 08:17:12 84.68 83.67 84.01 82.6 80.5 80.5 85.64 84.58 84.58 84.1 81.7 82.2
21/06/2020 08:17:13 78.78 83.65 84.01 82.6 80.5 80.5 80.2 84.54 84.58 84.1 81.7 82.2
21/06/2020 08:17:14 79.72 81.08 84.01 82.5 80.5 80.5 81.49 82.19 84.58 84 81.7 82.2
21/06/2020 08:17:15 71.24 80.16 84.01 82.5 80.5 80.5 74.55 81.7 84.58 84 81.7 82.2
21/06/2020 08:17:16 75.66 77.06 84.01 82.5 80.5 80.5 77.15 78.55 84.58 84 81.7 82.2
21/06/2020 08:17:17 68.94 76.03 84.01 82.5 80.5 80.5 72.3 77.7 84.58 84 81.7 82.2
21/06/2020 08:17:18 66.02 72.88 84.01 82.4 80.5 80.5 70.28 74.99 84.58 84 81.7 82.2
21/06/2020 08:17:19 74.46 74.26 84.01 82.4 80.5 80.5 76.29 75.99 84.58 83.9 81.7 82.2
21/06/2020 08:17:20 75.11 75.05 84.01 82.4 80.5 80.5 77.95 77.44 84.58 83.9 81.7 82.2
21/06/2020 08:17:21 78.45 77.71 84.01 82.4 80.5 80.5 80.54 79.75 84.58 83.9 81.7 82.2
21/06/2020 08:17:22 70.66 77.05 84.01 82.4 80.5 80.5 73.99 79.32 84.58 83.9 81.7 82.2
21/06/2020 08:17:23 75.03 75.04 83.67 82.4 80.5 80.5 77.45 77.44 84.58 83.9 81.7 82.2
21/06/2020 08:17:24 75.74 76.25 83.67 82.4 80.5 80.5 77.69 78.27 84.58 83.9 81.7 82.2
21/06/2020 08:17:25 69.7 74.97 83.67 82.3 80.5 80.5 72.37 77.18 84.58 83.9 81.7 82.2
21/06/2020 08:17:26 72.25 73.96 83.67 82.3 80.5 80.5 74.45 76.05 84.58 83.9 81.7 82.2
21/06/2020 08:17:27 71.12 72.31 83.67 82.3 80.5 80.5 74.02 74.68 84.58 83.9 81.7 82.2
21/06/2020 08:17:28 69.53 70.99 83.67 82.3 80.5 80.5 73.4 74.05 84.58 83.8 81.7 82.2
21/06/2020 08:17:29 80.4 79.44 83.67 82.3 80.5 80.5 80.45 79.66 84.58 83.8 81.7 82.2
21/06/2020 08:17:30 74.75 79.43 83.67 82.3 80.5 80.5 77.86 79.9 84.58 83.8 81.7 82.2
21/06/2020 08:17:31 72.72 76.95 83.67 82.3 80.5 80.5 74.55 78.34 84.58 83.8 81.7 82.2
21/06/2020 08:17:32 74.81 75.41 83.67 82.2 80.5 80.5 76.96 77.26 84.58 83.8 81.7 82.2
21/06/2020 08:17:33 71.32 74.93 83.67 82.2 80.5 80.5 74.51 76.89 84.58 83.8 81.7 82.2
21/06/2020 08:17:34 69.05 73.18 83.67 82.2 80.5 80.5 71.73 75.58 84.58 83.8 81.7 82.2
21/06/2020 08:17:35 71.18 71.84 83.67 82.2 80.5 80.5 75.42 75.47 84.58 83.8 81.7 82.2
21/06/2020 08:17:36 75.61 75.02 83.67 82.2 80.5 80.5 78.4 77.63 84.58 83.8 81.7 82.2
21/06/2020 08:17:37 81.6 81.24 83.67 82.2 80.6 80.5 81.66 81.64 84.58 83.8 81.7 82.2
21/06/2020 08:17:38 80.9 81.22 83.67 82.2 80.6 80.5 81.41 81.67 84.58 83.8 81.7 82.2
21/06/2020 08:17:39 75.58 81.23 83.67 82.2 80.6 80.5 78.28 81.71 84.58 83.8 81.7 82.2
21/06/2020 08:17:40 64.74 78.28 83.67 82.2 80.6 80.5 70.6 79.5 84.58 83.8 81.7 82.2
21/06/2020 08:17:41 64.59 74.32 83.67 82.2 80.6 80.5 70.44 76.04 84.58 83.8 81.7 82.2
21/06/2020 08:17:42 68.45 70.76 83.65 82.2 80.6 80.5 72.13 73.4 84.54 83.8 81.7 82.2
21/06/2020 08:17:43 66.3 69.66 81.24 82.2 80.6 80.5 70.81 72.85 82.19 83.7 81.7 82.2
21/06/2020 08:17:44 62.97 67.73 81.24 82.2 80.6 80.5 69.6 71.63 81.71 83.7 81.7 82.2
21/06/2020 08:17:45 68.09 67.75 81.24 82.1 80.6 80.4 73.85 73.27 81.71 83.7 81.7 82.2
21/06/2020 08:17:46 67.36 67.94 81.24 82.1 80.6 80.4 72.52 73.12 81.71 83.7 81.7 82.2
21/06/2020 08:17:47 65.88 68.69 81.24 82.1 80.6 80.4 70.46 73.29 81.71 83.7 81.7 82.2
21/06/2020 08:17:48 73.44 72.66 81.24 82.1 80.6 80.4 75.58 74.78 81.71 83.7 81.7 82.2
21/06/2020 08:17:49 62.95 71.39 81.24 82.1 80.6 80.4 69.67 74.23 81.71 83.7 81.7 82.2
21/06/2020 08:17:50 63.17 68.08 81.24 82.1 80.6 80.4 70.09 71.93 81.71 83.7 81.7 82.2
21/06/2020 08:17:51 66.87 66.64 81.24 82.1 80.6 80.4 71.89 71.59 81.71 83.7 81.7 82.2
21/06/2020 08:17:52 64.71 66.42 81.24 82.1 80.6 80.4 71.37 71.66 81.71 83.7 81.7 82.2
21/06/2020 08:17:53 67.51 67.25 81.24 82.1 80.5 80.4 73.05 72.81 81.71 83.7 81.7 82.2
21/06/2020 08:17:54 69.75 68.91 81.24 82 80.5 80.4 73.75 73.52 81.71 83.7 81.7 82.2
21/06/2020 08:17:55 66.65 68.87 81.24 82 80.5 80.4 71.37 73.4 81.71 83.6 81.7 82.2
21/06/2020 08:17:56 64.99 67.33 81.24 82 80.5 80.4 70.78 72.06 81.71 83.6 81.7 82.2
21/06/2020 08:17:57 66.06 66.19 81.24 82 80.5 80.4 70.86 71.26 81.71 83.6 81.7 82.2
21/06/2020 08:17:58 73 72.44 81.24 82 80.5 80.4 78.47 77.86 81.71 83.6 81.7 82.2
21/06/2020 08:17:59 69.88 71.65 81.24 82 80.5 80.4 72.63 77.01 81.71 83.6 81.7 82.2
21/06/2020 08:18:00 65.88 70.61 81.24 81.9 80.5 80.4 70.26 74.82 81.71 83.6 81.7 82.2
21/06/2020 08:18:01 64.23 68.42 81.24 81.9 80.5 80.4 69.33 72.57 81.71 83.6 81.7 82.2
21/06/2020 08:18:02 65.26 66.25 81.24 81.9 80.5 80.4 70.28 70.84 81.71 83.6 81.7 82.2
21/06/2020 08:18:03 65.11 66.17 81.24 81.9 80.5 80.4 70.66 71.01 81.71 83.6 81.7 82.2
21/06/2020 08:18:04 63.22 65.02 81.24 81.9 80.5 80.4 69.92 70.43 81.71 83.6 81.7 82.2
21/06/2020 08:18:05 63.51 63.96 81.24 81.8 80.5 80.4 70.07 70.24 81.71 83.5 81.7 82.2
21/06/2020 08:18:06 64.84 64.61 81.24 81.8 80.5 80.4 70.5 70.49 81.71 83.5 81.7 82.2
21/06/2020 08:18:07 63.21 64.4 81.23 81.7 80.5 80.4 69.94 70.37 81.71 83.4 81.7 82.2
21/06/2020 08:18:08 66.99 66.69 81.23 81.7 80.5 80.4 71.92 71.79 81.71 83.4 81.7 82.2
21/06/2020 08:18:09 72.97 72.49 78.28 81.7 80.5 80.4 74.76 74.64 79.5 83.4 81.7 82.2
21/06/2020 08:18:10 65.46 70.61 74.32 81.7 80.5 80.4 70.56 73.25 77.86 83.4 81.7 82.2
21/06/2020 08:18:11 65.59 68.25 72.66 81.6 80.5 80.4 70.53 71.84 77.86 83.4 81.7 82.2
21/06/2020 08:18:12 65.37 67.11 72.66 81.6 80.5 80.4 70.84 71.21 77.86 83.4 81.7 82.2
21/06/2020 08:18:13 63.94 65.96 72.66 81.6 80.5 80.4 69.86 70.96 77.86 83.3 81.7 82.2
21/06/2020 08:18:14 74.55 73.18 73.18 81.5 80.5 80.4 78.14 76.76 77.86 83.3 81.7 82.2
21/06/2020 08:18:15 65.87 73 73.18 81.5 80.5 80.4 71.12 76.73 77.86 83.3 81.7 82.2
21/06/2020 08:18:16 63.05 69.79 73.18 81.5 80.5 80.4 69.82 73.99 77.86 83.3 81.7 82.2
21/06/2020 08:18:17 65.96 67.05 73.18 81.5 80.5 80.4 71.29 71.93 77.86 83.3 81.7 82.2
21/06/2020 08:18:18 63.1 66.26 73.18 81.5 80.5 80.4 69.73 71.47 77.86 83.3 81.7 82.2
21/06/2020 08:18:19 66.68 66.44 73.18 81.4 80.5 80.4 71.42 71.27 77.86 83.2 81.7 82.2
21/06/2020 08:18:20 78.15 77.22 77.22 81.3 80.5 80.4 79.11 78.26 78.26 83.2 81.7 82.2
21/06/2020 08:18:21 70.3 77.12 77.22 81.3 80.5 80.4 73.48 78.18 78.26 83.1 81.7 82.2
21/06/2020 08:18:22 66.38 74.05 77.22 81.2 80.5 80.4 71.39 75.69 78.26 82.9 81.7 82.2
21/06/2020 08:18:23 66.04 70.95 77.22 81.1 80.5 80.4 71.14 73.68 78.26 82.9 81.7 82.2
21/06/2020 08:18:24 67.38 68.65 77.22 81.1 80.5 80.4 71.45 72.28 78.26 82.8 81.7 82.2
21/06/2020 08:18:25 68.97 70.13 77.22 81.1 80.5 80.4 72.12 73.02 78.26 82.8 81.7 82.2
21/06/2020 08:18:26 75.4 74.21 77.22 81.1 80.5 80.4 77.12 75.93 78.26 82.8 81.7 82.2
21/06/2020 08:18:27 67.25 73.8 77.22 81.1 80.5 80.4 71.16 75.75 78.26 82.8 81.7 82.2
21/06/2020 08:18:28 70.93 71.17 77.22 81 80.5 80.4 74.74 74.46 78.26 82.8 81.7 82.2
21/06/2020 08:18:29 71.36 72.05 77.22 80.7 80.5 80.4 74.36 74.91 78.26 82 81.7 82.2
21/06/2020 08:18:30 63.9 70.79 77.22 80.4 80.5 80.4 69.93 74.16 78.26 81.2 81.7 82.2
21/06/2020 08:18:31 65.83 67.85 77.22 80.4 80.5 80.4 70.75 72.06 78.26 81.2 81.7 82.2
21/06/2020 08:18:32 64.42 66.83 77.22 80.4 80.5 80.4 70.29 71.4 78.26 81.1 81.7 82.2
21/06/2020 08:18:33 76.5 75.75 77.22 80.3 80.5 80.4 80.12 79.56 79.56 81.1 81.7 82.2
21/06/2020 08:18:34 72.77 73.81 77.22 80.3 80.5 80.4 76.4 77.47 79.56 81.1 81.7 82.2
21/06/2020 08:18:35 77.89 77.08 77.22 80.3 80.5 80.4 79.77 79.22 79.56 81.1 81.7 82.2
21/06/2020 08:18:36 69.98 77.16 77.22 80.2 80.5 80.4 73.47 79.27 79.56 81 81.7 82.2
21/06/2020 08:18:37 67.29 73.79 77.22 80.2 80.5 80.4 71.92 76.32 79.56 81 81.7 82.2
21/06/2020 08:18:38 79.14 78.49 78.49 80.2 80.5 80.4 80.03 79.56 79.56 81 81.7 82.2
21/06/2020 08:18:39 65.2 76.54 78.49 80.1 80.5 80.4 70.65 77.74 79.56 81 81.7 82.2
21/06/2020 08:18:40 65.61 72.79 78.49 80.1 80.5 80.4 70.27 74.72 79.56 81 81.7 82.2
21/06/2020 08:18:41 79.05 77.94 78.49 80.1 80.5 80.4 80.08 78.97 79.56 81 81.7 82.2
21/06/2020 08:18:42 76.74 78.3 78.49 80.1 80.5 80.4 78.61 79.13 79.56 80.9 81.7 82.2
21/06/2020 08:18:43 72.28 77.28 78.49 80.1 80.5 80.4 73.75 78.77 79.56 80.9 81.7 82.2
21/06/2020 08:18:44 69.91 74.08 78.49 80 80.5 80.4 72.18 75.84 79.56 80.9 81.7 82.2
21/06/2020 08:18:45 75.12 75.01 78.49 80 80.5 80.4 77 76.85 79.56 80.9 81.7 82.2
21/06/2020 08:18:46 64.14 74.34 78.49 79.9 80.5 80.4 69.21 76.19 79.56 80.8 81.7 82.2
21/06/2020 08:18:47 69.17 70.67 78.49 79.9 80.5 80.4 73.92 74.54 79.56 80.8 81.7 82.1
21/06/2020 08:18:48 76.28 75.23 78.49 79.9 80.5 80.4 77.75 77.25 79.56 80.8 81.7 82.1
21/06/2020 08:18:49 71.74 73.92 78.49 79.9 80.5 80.4 73.43 76.07 79.56 80.8 81.7 82.1
21/06/2020 08:18:50 64.61 72.77 78.49 79.9 80.5 80.4 69.45 74.67 79.56 80.7 81.7 82.1
21/06/2020 08:18:51 68.74 69.95 78.49 79.8 80.5 80.4 74.59 74.61 79.56 80.7 81.7 82.1
21/06/2020 08:18:52 70.76 70.51 78.49 79.8 80.5 80.4 74.13 74.34 79.56 80.7 81.7 82.1
21/06/2020 08:18:53 68.98 70.59 78.49 79.8 80.5 80.4 71.59 74.08 79.56 80.7 81.7 82.1
21/06/2020 08:18:54 80.52 80.02 80.02 79.8 80.5 80.4 79.72 79.36 79.56 80.7 81.7 82.1
21/06/2020 08:18:55 80.28 80.83 80.83 79.8 80.5 80.4 80.9 80.55 80.55 80.7 81.7 82.1
21/06/2020 08:18:56 74.87 80.26 80.83 79.8 80.5 80.4 75.67 80.58 80.58 80.6 81.7 82.1
21/06/2020 08:18:57 80.18 80.2 80.83 79.8 80.5 80.4 80.37 80.33 80.58 80.6 81.7 82.1
21/06/2020 08:18:58 67.38 78.95 80.83 79.7 80.5 80.4 71.01 79.28 80.58 80.6 81.7 82.1
21/06/2020 08:18:59 66.97 75.08 80.83 79.7 80.5 80.4 72.25 75.85 80.58 80.5 81.7 82.1
21/06/2020 08:19:00 75.89 75 80.83 79.7 80.5 80.4 79.29 77.87 80.58 80.5 81.7 82.1
21/06/2020 08:19:01 80.52 80 80.83 79.7 80.5 80.4 80.8 80.62 80.62 80.5 81.7 82.1
21/06/2020 08:19:02 76.35 78.82 80.83 79.7 80.5 80.4 76.78 79.68 80.62 80.5 81.7 82.1
21/06/2020 08:19:03 68.47 77.32 80.83 79.6 80.5 80.4 70.46 77.99 80.62 80.5 81.7 82.1
21/06/2020 08:19:04 72.75 74.3 80.83 79.6 80.5 80.4 75.02 75.72 80.62 80.5 81.7 82.1
21/06/2020 08:19:05 77.7 76.69 80.83 79.6 80.5 80.4 77.55 76.84 80.62 80.5 81.7 82.1
21/06/2020 08:19:06 72.61 76.6 80.83 79.6 80.5 80.4 74.49 76.79 80.62 80.5 81.7 82.1
21/06/2020 08:19:07 70.07 74.72 80.83 79.6 80.5 80.4 72.22 75.72 80.62 80.4 81.7 82.1
21/06/2020 08:19:08 64.31 72.35 80.83 79.6 80.5 80.4 69.25 73.81 80.62 80.4 81.7 82.1
21/06/2020 08:19:09 63.84 69.04 80.83 79.5 80.5 80.4 69.09 71.53 80.62 80.4 81.7 82.1
21/06/2020 08:19:10 77.67 75.61 80.83 79.5 80.5 80.4 77.79 76.12 80.62 80.4 81.7 82.1
21/06/2020 08:19:11 75.24 76.74 80.83 79.5 80.5 80.4 75.62 76.93 80.62 80.3 81.7 82.1
21/06/2020 08:19:12 64.97 74.72 80.83 79.5 80.5 80.4 69.53 75.24 80.62 80.3 81.7 82.1
21/06/2020 08:19:13 70.25 71.29 80.83 79.4 80.5 80.4 72.36 72.79 80.62 80.2 81.7 82.1
21/06/2020 08:19:14 69.18 71.19 80.83 79.3 80.5 80.4 71.8 73.03 80.62 80.1 81.7 82.1
21/06/2020 08:19:15 69.12 70.35 80.83 79.2 80.5 80.4 71.5 72.25 80.62 80.1 81.7 82.1
21/06/2020 08:19:16 69.1 70.52 80.83 79.2 80.5 80.4 71.16 72.18 80.62 80.1 81.7 82.1
21/06/2020 08:19:17 64.07 68.93 80.83 79.1 80.5 80.4 69.25 71.18 80.62 80 81.7 82.1
21/06/2020 08:19:18 66.88 67.84 80.83 79.1 80.5 80.4 70.14 70.56 80.62 80 81.7 82.1
21/06/2020 08:19:19 62.6 66.24 80.83 79.1 80.5 80.4 69.24 69.97 80.62 80 81.7 82.1
21/06/2020 08:19:20 69.03 68.72 80.83 79.1 80.5 80.4 71.16 71.03 80.62 80 81.7 82.1
21/06/2020 08:19:21 75.78 75.1 80.83 79 80.5 80.4 75.8 75.11 80.62 79.9 81.7 82.1
21/06/2020 08:19:22 70.11 73.23 80.83 79 80.5 80.4 72.28 73.88 80.62 79.9 81.7 82.1
21/06/2020 08:19:23 71.47 72.49 80.83 79 80.5 80.4 72.58 73.38 80.62 79.9 81.7 82.1
21/06/2020 08:19:24 83.31 82.12 82.12 79 80.5 80.4 82.7 81.35 81.35 79.9 81.7 82.1
21/06/2020 08:19:25 69.06 80.27 82.12 79 80.5 80.4 71.67 79.93 81.35 79.8 81.7 82.1
21/06/2020 08:19:26 64.98 76.45 82.12 78.9 80.5 80.4 69.36 76.54 81.35 79.8 81.7 82.1
21/06/2020 08:19:27 64.14 72.66 82.12 78.9 80.5 80.4 70.14 73.45 81.35 79.8 81.7 82.1
21/06/2020 08:19:28 72.01 71.7 82.12 78.9 80.5 80.4 73.98 73.71 81.35 79.8 81.7 82.1
21/06/2020 08:19:29 63.95 71.58 82.12 78.8 80.5 80.4 69.5 73.6 81.35 79.7 81.7 82.1
21/06/2020 08:19:30 63.88 68.34 82.12 78.8 80.5 80.4 69.83 71.43 81.35 79.7 81.7 82.1
21/06/2020 08:19:31 68.9 68.86 82.12 78.8 80.5 80.4 73.57 73.42 81.35 79.7 81.7 82.1
21/06/2020 08:19:32 67.36 69.27 82.12 78.7 80.5 80.4 71.14 73.82 81.35 79.6 81.7 82.1
21/06/2020 08:19:33 63.45 67.74 82.12 78.7 80.5 80.4 68.87 71.85 81.35 79.6 81.7 82.1
21/06/2020 08:19:34 64.98 65.9 82.12 78.6 80.5 80.4 69.31 70.2 81.35 79.6 81.7 82.1
21/06/2020 08:19:35 68.56 67.6 82.12 78.6 80.5 80.3 72.22 72.03 81.35 79.5 81.7 82.1
21/06/2020 08:19:36 73.98 72.79 82.12 78.5 80.5 80.3 75.26 74.18 81.35 79.5 81.7 82.1
21/06/2020 08:19:37 66.53 72.74 82.12 78.5 80.5 80.3 71.17 74.15 81.35 79.5 81.7 82.1
21/06/2020 08:19:38 65.27 69.7 82.12 78.5 80.5 80.3 69.63 72.32 81.35 79.4 81.7 82.1
21/06/2020 08:19:39 63.05 67.81 82.12 78.4 80.5 80.3 69.09 70.94 81.35 79.4 81.7 82.1
21/06/2020 08:19:40 63.52 65.46 82.12 78.4 80.5 80.3 68.74 69.88 81.35 79.4 81.7 82.1
21/06/2020 08:19:41 63.03 64.47 82.12 78.4 80.5 80.3 68.92 69.3 81.35 79.4 81.7 82.1
21/06/2020 08:19:42 62.34 63.7 82.12 78.4 80.5 80.3 68.12 69.09 81.35 79.3 81.7 82.1
21/06/2020 08:19:43 69.06 68.29 82.12 78.4 80.5 80.3 72.3 71.66 81.35 79.3 81.7 82.1
21/06/2020 08:19:44 68.42 69.39 82.12 78.4 80.5 80.3 71.08 72.18 81.35 79.3 81.7 82.1
21/06/2020 08:19:45 71.31 71.29 82.12 78.4 80.5 80.3 72.96 73.03 81.35 79.3 81.7 82.1
21/06/2020 08:19:46 71.42 71.73 82.12 78.3 80.5 80.3 74.37 74.15 81.35 79.3 81.7 82.1
21/06/2020 08:19:47 73.45 73.78 82.12 78.3 80.5 80.3 75.07 75.38 81.35 79.3 81.7 82.1
21/06/2020 08:19:48 81.68 80.27 82.12 78.4 80.5 80.3 82.37 80.96 81.35 79.3 81.7 82.1
21/06/2020 08:19:49 83.18 82.29 82.29 78.4 80.5 80.3 83.38 82.56 82.56 79.4 81.7 82.1
21/06/2020 08:19:50 81.31 82.52 82.52 78.4 80.5 80.3 82.08 82.8 82.8 79.4 81.7 82.1
21/06/2020 08:19:51 79.84 81.94 82.52 78.4 80.5 80.3 80.53 82.39 82.8 79.4 81.7 82.1
21/06/2020 08:19:52 85.68 84.28 84.28 78.4 80.6 80.4 85.72 84.4 84.4 79.4 81.7 82.1
21/06/2020 08:19:53 83.34 84.24 84.28 78.4 80.6 80.4 83.83 84.48 84.48 79.4 81.7 82.1
21/06/2020 08:19:54 79.47 83.46 84.28 78.4 80.6 80.4 81.01 83.85 84.48 79.4 81.7 82.1
21/06/2020 08:19:55 82.93 82.53 84.28 78.4 80.6 80.4 83.23 82.98 84.48 79.4 81.7 82.1
21/06/2020 08:19:56 85.01 84.22 84.28 78.4 80.6 80.4 85.36 84.63 84.63 79.4 81.7 82.1
21/06/2020 08:19:57 81.23 84.31 84.31 78.5 80.6 80.4 82.82 84.79 84.79 79.5 81.7 82.1
21/06/2020 08:19:58 78.38 82.27 84.31 78.5 80.6 80.4 79.89 83.31 84.79 79.5 81.7 82.1
21/06/2020 08:19:59 81.73 81.48 84.31 78.5 80.6 80.4 82.12 82.11 84.79 79.4 81.7 82.1
21/06/2020 08:20:00 78.22 81.2 84.31 78.5 80.6 80.4 80.63 81.89 84.79 79.4 81.7 82.1
21/06/2020 08:20:01 78.5 79.88 84.31 78.4 80.6 80.4 80.89 81.45 84.79 79.4 81.7 82.1
21/06/2020 08:20:02 78 78.72 84.31 78.4 80.6 80.4 79.04 80.79 84.79 79.4 81.7 82.1
21/06/2020 08:20:03 77.44 78.41 84.31 78.3 80.6 80.4 78.98 79.89 84.79 79.3 81.7 82.1
21/06/2020 08:20:04 81.08 80.13 84.31 78.3 80.6 80.4 81.49 80.82 84.79 79.3 81.7 82.1
21/06/2020 08:20:05 80.23 80.48 84.31 78.3 80.6 80.4 81.25 81.27 84.79 79.3 81.8 82.1
21/06/2020 08:20:06 80.71 80.72 84.31 78.3 80.6 80.4 82.26 82.07 84.79 79.3 81.8 82.1
21/06/2020 08:20:07 81.59 81.28 84.31 78.3 80.6 80.4 82.45 82.32 84.79 79.3 81.8 82.1
21/06/2020 08:20:08 80.76 81.18 84.31 78.3 80.6 80.4 82.2 82.41 84.79 79.3 81.8 82.1
21/06/2020 08:20:09 76.46 80.95 84.31 78.2 80.6 80.4 79.18 82.2 84.79 79.3 81.8 82.1
21/06/2020 08:20:10 77.32 78.97 84.31 78.2 80.6 80.4 79.38 80.88 84.79 79.3 81.8 82.1
21/06/2020 08:20:11 77.89 78.47 84.31 78.1 80.6 80.4 79.91 80.18 84.79 79.2 81.8 82.1
21/06/2020 08:20:12 74.35 77.85 84.31 78 80.6 80.4 78.37 79.91 84.79 79.2 81.8 82.1
21/06/2020 08:20:13 77.55 77.22 84.31 78 80.6 80.4 79.61 79.53 84.79 79.1 81.8 82.1
21/06/2020 08:20:14 79.49 79 84.31 77.9 80.6 80.4 80.51 80.33 84.79 79.1 81.8 82.1
21/06/2020 08:20:15 77.54 79.01 84.31 77.9 80.6 80.4 78.84 80.34 84.79 79.1 81.8 82.1
21/06/2020 08:20:16 79.39 79.3 84.31 77.9 80.6 80.4 82.25 81.68 84.79 79.1 81.8 82.1
21/06/2020 08:20:17 76.58 79.07 84.31 77.9 80.6 80.4 79.43 81.56 84.79 79.1 81.8 82.1
21/06/2020 08:20:18 76.36 77.41 84.31 77.9 80.6 80.4 78.59 80.1 84.79 79.1 81.8 82.1
21/06/2020 08:20:19 75.97 76.91 84.31 77.9 80.6 80.4 79.92 79.94 84.79 79.1 81.8 82.1
21/06/2020 08:20:20 76.08 76.6 84.31 77.9 80.6 80.4 78.47 79.92 84.79 79.1 81.8 82.1
21/06/2020 08:20:21 76.76 77.08 84.31 77.9 80.6 80.4 78.49 79.2 84.79 79.1 81.8 82.1
21/06/2020 08:20:22 75.93 76.5 84.31 77.9 80.6 80.4 78.73 78.82 84.79 79.1 81.8 82.1
21/06/2020 08:20:23 77.69 77.34 84.31 77.9 80.6 80.4 80.31 80.01 84.79 79.1 81.8 82.1
21/06/2020 08:20:24 77.76 78.06 84.31 77.9 80.7 80.4 80.77 80.86 84.79 79.2 81.8 82.1
21/06/2020 08:20:25 76.51 77.29 84.31 77.9 80.7 80.4 78.74 80.15 84.79 79.2 81.8 82.1
21/06/2020 08:20:26 77.87 77.8 84.31 77.9 80.7 80.4 79.19 79.52 84.79 79.2 81.8 82.1
21/06/2020 08:20:27 77.5 78.02 82.27 77.9 80.7 80.4 79.21 79.6 83.31 79.1 81.8 82.1
21/06/2020 08:20:28 76.96 77.59 81.48 77.9 80.7 80.4 79.55 79.6 82.41 79.1 81.8 82.1
21/06/2020 08:20:29 75.56 77.33 81.28 77.9 80.7 80.4 78.16 79.59 82.41 79.1 81.8 82.1
21/06/2020 08:20:30 76.75 77.05 81.28 77.9 80.7 80.4 78.62 79.01 82.41 79.2 81.8 82.1
21/06/2020 08:20:31 77.82 77.62 81.28 77.9 80.7 80.4 80.17 79.82 82.41 79.2 81.8 82.1
21/06/2020 08:20:32 77.98 78.5 81.28 77.9 80.7 80.4 79.45 80.15 82.41 79.2 81.8 82.1
21/06/2020 08:20:33 80.69 79.89 81.28 77.9 80.7 80.4 82.03 81.46 82.41 79.2 81.8 82.1
21/06/2020 08:20:34 80.77 80.61 81.28 78 80.7 80.4 81.92 81.89 82.41 79.2 81.8 82.1
21/06/2020 08:20:35 79.88 80.53 81.28 78 80.7 80.4 81.06 81.96 82.41 79.2 81.8 82.1
21/06/2020 08:20:36 81.13 81.06 81.28 78 80.7 80.4 81.97 81.97 82.41 79.3 81.8 82.1
21/06/2020 08:20:37 83.71 83.07 83.07 78.1 80.7 80.4 83.48 83.06 83.06 79.3 81.8 82.1
21/06/2020 08:20:38 81.34 83.47 83.47 78.1 80.7 80.4 81.01 83.33 83.33 79.3 81.8 82.1
21/06/2020 08:20:39 79.99 81.81 83.47 78.1 80.7 80.3 80.53 81.76 83.33 79.3 81.8 82.1
21/06/2020 08:20:40 82 81.74 83.47 78.1 80.7 80.3 83.07 82.55 83.33 79.3 81.8 82.1
21/06/2020 08:20:41 78.94 81.71 83.47 78.1 80.7 80.3 81.16 82.5 83.33 79.3 81.8 82.1
21/06/2020 08:20:42 80.86 80.86 83.47 78.1 80.7 80.3 82.07 82.13 83.33 79.4 81.8 82.1
21/06/2020 08:20:43 81.08 81.09 83.47 78.1 80.7 80.3 81.64 81.89 83.33 79.3 81.8 82.1
21/06/2020 08:20:44 78.65 80.96 83.47 78.1 80.7 80.3 81.47 81.95 83.33 79.3 81.9 82.1
21/06/2020 08:20:45 82.44 81.77 83.47 78.1 80.7 80.3 83.85 83.26 83.33 79.4 81.9 82.1
21/06/2020 08:20:46 83.64 83.14 83.47 78.1 80.7 80.3 84.5 84.16 84.16 79.4 81.9 82.1
21/06/2020 08:20:47 81.56 83.33 83.47 78.1 80.7 80.3 81.94 84.2 84.2 79.4 81.9 82.1
21/06/2020 08:20:48 76.48 82.11 83.47 78.1 80.7 80.3 78.34 82.77 84.2 79.4 81.9 82.1
21/06/2020 08:20:49 81.29 80.89 83.47 78.1 80.7 80.2 81.3 81.15 84.2 79.4 81.9 81.9
21/06/2020 08:20:50 78.08 80.5 83.47 78.1 80.7 80.2 78.89 80.9 84.2 79.3 81.9 81.9
21/06/2020 08:20:51 79.17 79.95 83.47 78 80.7 80.2 80.45 80.41 84.2 79.3 81.9 81.9
21/06/2020 08:20:52 80.21 80.15 83.47 78 80.7 80.2 81.73 81.4 84.2 79.3 81.9 81.9
21/06/2020 08:20:53 78.15 79.54 83.47 78 80.7 80.2 79.81 80.99 84.2 79.3 81.9 81.9
21/06/2020 08:20:54 79.46 79.28 83.47 78 80.7 80.2 80.66 80.62 84.2 79.3 81.9 81.9
21/06/2020 08:20:55 81.75 81.19 83.47 78 80.8 80.2 81.98 81.66 84.2 79.3 81.9 81.9
21/06/2020 08:20:56 78.63 81.15 83.47 78 80.8 80.2 80 81.63 84.2 79.2 81.9 81.9
21/06/2020 08:20:57 78.85 79.86 83.47 78 80.8 80.2 80.71 80.89 84.2 79.2 81.9 81.9
21/06/2020 08:20:58 81.63 81.11 83.47 78 80.8 80.2 81.94 81.73 84.2 79.2 81.9 81.9
21/06/2020 08:20:59 81.96 81.78 83.47 78 80.8 80.2 82.05 82.07 84.2 79.2 81.9 81.9
21/06/2020 08:21:00 79.58 81.61 83.47 78 80.8 80.2 80.81 81.92 84.2 79.3 81.9 81.9
21/06/2020 08:21:01 80.84 81.19 83.47 78 80.8 80.2 80.66 81.34 84.2 79.2 81.9 81.9
21/06/2020 08:21:02 79.78 80.54 83.47 78 80.8 80.2 79.96 80.75 84.2 79.2 81.9 81.9
21/06/2020 08:21:03 79.21 80.34 83.47 78 80.8 80.2 80.79 80.98 84.2 79.2 81.9 81.9
21/06/2020 08:21:04 79.59 80.1 83.47 78 80.8 80.2 80.97 81.11 84.2 79.2 81.9 81.9
21/06/2020 08:21:05 79.42 79.86 83.47 78 80.8 80.2 80.63 81.11 84.2 79.2 81.9 81.9
21/06/2020 08:21:06 79.53 79.69 83.47 78 80.8 80.2 80.62 80.83 84.2 79.2 81.9 81.9
21/06/2020 08:21:07 75.82 79.73 83.47 78 80.8 80.2 77.61 80.71 84.2 79.2 81.9 81.9
21/06/2020 08:21:08 82.16 81.6 83.33 78.1 80.8 80.2 83.4 82.75 84.2 79.3 81.9 81.9
21/06/2020 08:21:09 79.9 81.42 83.33 78.1 80.8 80.2 81.1 82.59 84.2 79.3 81.9 81.9
21/06/2020 08:21:10 82.57 82.11 83.33 78.1 80.8 80.2 82.83 82.71 84.2 79.3 81.9 81.9
21/06/2020 08:21:11 79.26 81.71 83.33 78.1 80.8 80.2 80.04 82.24 84.2 79.3 81.9 81.9
21/06/2020 08:21:12 79.99 80.45 83.33 78.1 80.8 80.2 80.51 80.89 84.2 79.3 81.9 81.9
21/06/2020 08:21:13 79.19 80.51 83.33 78.1 80.8 80.2 79.8 80.89 84.2 79.3 81.9 81.9
21/06/2020 08:21:14 88.04 87.16 87.16 78.2 80.8 80.2 86.13 85.42 85.42 79.3 82 81.9
21/06/2020 08:21:15 80.11 86.94 87.16 78.2 80.8 80.2 81.23 85.22 85.42 79.3 82 81.9
21/06/2020 08:21:16 78.11 84.03 87.16 78.2 80.8 80.2 79.95 83.26 85.42 79.3 82 81.9
21/06/2020 08:21:17 80.75 81.28 87.16 78.2 80.9 80.2 81.37 81.69 85.42 79.3 82 81.9
21/06/2020 08:21:18 80.78 81.33 87.16 78.2 80.9 80.2 81.38 81.74 85.42 79.3 82 81.9
21/06/2020 08:21:19 78.77 80.98 87.16 78.2 80.9 80.2 79.58 81.46 85.42 79.3 82 81.9
21/06/2020 08:21:20 77.11 79.52 87.16 78.2 80.9 80.2 78.86 80.27 85.42 79.3 82 81.9
21/06/2020 08:21:21 80.87 80.13 87.16 78.2 80.9 80.2 82.13 81.33 85.42 79.3 82 81.9
21/06/2020 08:21:22 82.39 81.81 87.16 78.3 80.9 80.2 82.53 82.24 85.42 79.3 82 81.9
21/06/2020 08:21:23 82.22 82.39 87.16 78.3 80.9 80.2 82.99 82.87 85.42 79.4 82 81.9
21/06/2020 08:21:24 82.73 82.68 87.16 78.3 80.9 80.2 83.33 83.37 85.42 79.4 82 81.9
21/06/2020 08:21:25 83.16 83.25 87.16 78.3 80.9 80.2 83.47 83.59 85.42 79.4 82 81.9
21/06/2020 08:21:26 82.77 83.64 87.16 78.4 80.9 80.2 83.04 83.85 85.42 79.4 82 81.9
21/06/2020 08:21:27 80.22 82.82 87.16 78.3 80.9 80.2 81.09 83.13 85.42 79.4 82 81.9
21/06/2020 08:21:28 78.53 81.12 87.16 78.2 80.9 80.2 79.76 81.82 85.42 79.3 82 81.9
21/06/2020 08:21:29 79.7 80.15 87.16 78.1 80.9 80.2 80.77 80.82 85.42 79.3 82 81.9
21/06/2020 08:21:30 79.96 80.01 87.16 78.1 80.9 80.2 81.04 81.07 85.42 79.3 82 81.9
21/06/2020 08:21:31 81.32 81.03 87.16 78.1 80.9 80.2 81.89 81.68 85.42 79.3 82 81.9
21/06/2020 08:21:32 80.58 81.55 87.16 78.1 80.9 80.2 81.69 82.23 85.42 79.3 82 81.9
21/06/2020 08:21:33 78.38 80.65 87.16 78.1 80.9 80.2 80.13 81.62 85.42 79.3 82 81.9
21/06/2020 08:21:34 78.51 79.3 87.16 78.1 80.9 80.2 80.17 80.7 85.42 79.3 82 81.9
21/06/2020 08:21:35 76.74 79.2 87.16 78.1 80.9 80.2 79.88 80.67 85.42 79.3 82 81.9
21/06/2020 08:21:36 77.72 77.89 87.16 78.1 80.9 80.2 79.36 80.14 85.42 79.3 82 81.9
21/06/2020 08:21:37 80.18 79.84 87.16 78.1 80.9 80.2 80.65 80.63 85.42 79.3 82 81.9
21/06/2020 08:21:38 80.6 80.46 87.16 78.1 80.9 80.2 81.66 81.29 85.42 79.3 82 81.9
21/06/2020 08:21:39 77.25 80.21 87.16 78.1 80.9 80.2 79.56 81.26 85.42 79.3 82 81.9
21/06/2020 08:21:40 79.61 79.53 87.16 78.1 80.9 80.2 80.21 80.42 85.42 79.3 82 81.9
21/06/2020 08:21:41 79.64 79.86 87.16 78.1 80.9 80.2 80.92 80.81 85.42 79.3 82 81.9
21/06/2020 08:21:42 76.4 79.52 87.16 78.1 80.9 80.2 78.32 80.71 85.42 79.3 82.1 81.9
21/06/2020 08:21:43 78.47 78.32 87.16 78.1 81 80.2 80.06 79.82 85.42 79.3 82.1 81.9
21/06/2020 08:21:44 79.52 79.29 86.94 78.1 81 80.2 80.78 80.52 85.22 79.3 82.1 81.9
21/06/2020 08:21:45 76.68 79.34 84.03 78.1 81 80.2 79.69 80.59 83.85 79.3 82.1 81.9
21/06/2020 08:21:46 76.99 77.73 83.64 78.1 81 80.2 80.71 80.62 83.85 79.3 82.1 81.9
21/06/2020 08:21:47 78.72 78.52 83.64 78.1 81 80.2 80.24 80.62 83.85 79.3 82.1 81.9
21/06/2020 08:21:48 80.55 80.08 83.64 78.1 81 80.2 80.8 80.9 83.85 79.3 82.1 81.9
21/06/2020 08:21:49 69.66 79.77 83.64 78.1 81 80.2 72.1 80.64 83.85 79.3 82.1 81.9
21/06/2020 08:21:50 62.58 76.05 83.64 78.1 81 80.2 68.46 77.18 83.85 79.3 82.1 81.9
21/06/2020 08:21:51 65.73 72.12 83.64 78.1 81 80.2 70.34 73.8 83.85 79.2 82.1 81.9
21/06/2020 08:21:52 81.43 80.09 83.64 78 81 80.2 81.63 80.36 83.85 79.2 82.1 81.9
21/06/2020 08:21:53 80.01 80.71 83.64 78 81 80.2 80.82 80.97 83.85 79.2 82.1 81.9
21/06/2020 08:21:54 79.12 79.76 83.64 78 81 80.2 80.41 80.5 83.85 79.2 82.1 81.9
21/06/2020 08:21:55 81.96 81.25 83.64 78 81 80.2 82.54 81.96 83.85 79.2 82.1 81.9
21/06/2020 08:21:56 82.39 82.57 82.82 78 81 80.2 83.19 83.18 83.18 79.2 82.1 81.9
21/06/2020 08:21:57 75.55 81.69 82.57 78 81 80.2 79.21 82.55 83.18 79.2 82.1 81.9
21/06/2020 08:21:58 78.03 78.85 82.57 78 81 80.2 81.13 81.08 83.18 79.1 82.1 81.9
21/06/2020 08:21:59 78.52 78.59 82.57 78 81 80.2 80.64 81.15 83.18 79.2 82.1 81.9
21/06/2020 08:22:00 76.59 78.88 82.57 78 81 80.2 78.97 80.9 83.18 79.1 82.1 81.9
21/06/2020 08:22:01 77.58 77.76 82.57 77.9 81 80.2 81.42 81.07 83.18 79.1 82.1 81.9
21/06/2020 08:22:02 77.41 77.82 82.57 77.9 80.9 80.2 80.83 81.17 83.18 79.1 82.1 81.9
21/06/2020 08:22:03 79.8 79.51 82.57 77.9 80.9 80.2 81.11 81.64 83.18 79.1 82.1 81.9
21/06/2020 08:22:04 75.02 78.9 82.57 77.9 80.9 80.2 77.88 80.9 83.18 79.1 82.1 81.9
21/06/2020 08:22:05 76.05 77.04 82.57 77.9 80.9 80.2 79.43 79.66 83.18 79.1 82.1 81.9
21/06/2020 08:22:06 78.72 78.34 82.57 77.9 80.9 80.2 80.01 80.23 83.18 79.1 82.1 81.9
21/06/2020 08:22:07 76.57 77.96 82.57 77.8 80.9 80.2 78.92 79.79 83.18 79 82.1 81.9
21/06/2020 08:22:08 75.63 77.54 82.57 77.8 80.9 80.2 78.27 79.55 83.18 79 82.1 81.8
21/06/2020 08:22:09 75.1 76.77 82.57 77.8 80.9 80.2 79.21 79.22 83.18 79 82 81.8
21/06/2020 08:22:10 74.07 75.98 82.57 77.8 80.9 80.2 78.46 79.39 83.18 79 82 81.8
21/06/2020 08:22:11 74.09 74.76 82.57 77.7 80.9 80.2 77.33 78.71 83.18 79 82 81.8
21/06/2020 08:22:12 77.29 76.89 82.57 77.7 80.9 80.2 79.51 79.28 83.18 78.9 82 81.8
21/06/2020 08:22:13 77.95 77.65 82.57 77.7 80.9 80.2 80.2 80.01 83.18 78.9 82 81.8
21/06/2020 08:22:14 79.51 78.93 82.57 77.7 80.9 80.2 82.47 81.73 83.18 78.9 82 81.8
21/06/2020 08:22:15 80.47 80.27 82.57 77.7 80.9 80.2 82.4 82.44 83.18 79 82 81.8
21/06/2020 08:22:16 77.03 80.15 82.57 77.7 80.9 80.2 79.16 82.17 83.18 79 82 81.8
21/06/2020 08:22:17 79.53 80.08 82.57 77.7 80.9 80.2 80.89 81.61 83.18 79 82 81.8
21/06/2020 08:22:18 82.93 81.94 82.57 77.8 80.9 80.2 83.71 82.92 83.18 79 82 81.8
21/06/2020 08:22:19 78.5 81.65 82.57 77.8 80.9 80.2 79.87 82.65 83.18 79 82 81.8
21/06/2020 08:22:20 79.39 80.8 82.57 77.8 80.9 80.2 81.29 82.08 83.18 79.1 82 81.8
21/06/2020 08:22:21 77.96 79.59 82.57 77.8 80.9 80.2 81.18 81.89 83.18 79.1 82 81.8
21/06/2020 08:22:22 92.69 92.19 92.19 78.2 81 80.2 97.1 96.6 96.6 79.9 82.2 81.9
21/06/2020 08:22:23 95.86 95.19 95.19 79 81.1 80.2 101.74 100.79 100.79 81.7 82.6 82
21/06/2020 08:22:24 76.74 94.53 95.19 79 81.1 80.2 80.17 100.15 100.79 81.7 82.6 82
21/06/2020 08:22:25 77.65 90.41 95.19 79 81.1 80.2 79.69 95.98 100.79 81.7 82.6 82
21/06/2020 08:22:26 80.03 86.5 95.19 79 81.1 80.2 81.98 91.9 100.79 81.7 82.6 82
21/06/2020 08:22:27 81.5 83.75 95.19 79 81.1 80.2 82.2 88.36 100.79 81.7 82.6 82
21/06/2020 08:22:28 83.55 83.8 95.19 79.1 81.1 80.2 82.75 85.61 100.79 81.7 82.6 82
21/06/2020 08:22:29 81.75 82.91 95.19 79.1 81.1 80.2 82.91 83.88 100.79 81.7 82.6 82
21/06/2020 08:22:30 80.76 82.21 95.19 79.1 81.1 80.2 81.65 83.31 100.79 81.7 82.6 82
21/06/2020 08:22:31 81.5 81.73 95.19 79.1 81.1 80.2 82.17 82.59 100.79 81.8 82.6 82
21/06/2020 08:22:32 81.17 81.61 95.19 79.1 81.1 80.2 81.26 82.24 100.79 81.8 82.6 82
21/06/2020 08:22:33 81.34 81.78 95.19 79.2 81.1 80.2 81.32 81.88 100.79 81.8 82.6 82
21/06/2020 08:22:34 76.62 81.11 95.19 79.2 81.1 80.2 78.56 81.34 100.79 81.8 82.6 82
21/06/2020 08:22:35 80.37 80.46 95.19 79.2 81.1 80.2 81.63 81.35 100.79 81.8 82.6 82
21/06/2020 08:22:36 79.58 80.41 95.19 79.2 81.1 80.2 82.74 82.55 100.79 81.8 82.6 82
21/06/2020 08:22:37 76.92 79.7 95.19 79.2 81.1 80.2 79.27 82.34 100.79 81.8 82.6 82
21/06/2020 08:22:38 81.36 80.61 95.19 79.2 81.1 80.2 82.27 81.86 100.79 81.8 82.6 82
21/06/2020 08:22:39 81.55 81.34 95.19 79.2 81.1 80.2 82.57 82.35 100.79 81.8 82.6 82
21/06/2020 08:22:40 76.28 81.12 95.19 79.2 81.1 80.2 80.24 82.26 100.79 81.8 82.6 82
21/06/2020 08:22:41 80.29 80.13 95.19 79.2 81.1 80.2 81.15 81.31 100.79 81.8 82.6 82
21/06/2020 08:22:42 79.28 80.54 95.19 79.2 81.1 80.2 81.2 81.54 100.79 81.8 82.6 82
21/06/2020 08:22:43 75.5 79.55 95.19 79.2 81.1 80.2 78.6 81.38 100.79 81.8 82.6 82
21/06/2020 08:22:44 80.58 79.82 95.19 79.3 81.1 80.2 82.23 81.58 100.79 81.9 82.6 82
21/06/2020 08:22:45 81.69 81.54 95.19 79.3 81.1 80.2 82.44 82.59 100.79 81.9 82.6 82
21/06/2020 08:22:46 77.85 80.66 95.19 79.3 81.1 80.2 80.45 81.91 100.79 81.9 82.6 82
21/06/2020 08:22:47 78.44 79.05 95.19 79.3 81.1 80.2 80.5 80.94 100.79 81.9 82.6 82
21/06/2020 08:22:48 77.9 78.69 95.19 79.3 81.1 80.2 79.71 80.69 100.79 81.9 82.6 82
21/06/2020 08:22:49 78.28 78.98 95.19 79.3 81.1 80.2 80.31 80.78 100.79 81.9 82.6 82
21/06/2020 08:22:50 79.37 79.22 95.19 79.3 81.1 80.2 80.71 80.71 100.79 81.9 82.6 82
21/06/2020 08:22:51 79.18 79.49 95.19 79.3 81.1 80.2 81.07 81.01 100.79 81.9 82.6 82
21/06/2020 08:22:52 79.46 79.96 95.19 79.4 81.1 80.2 81.31 81.67 100.79 81.9 82.6 82
21/06/2020 08:22:53 77.69 79.18 94.53 79.4 81.1 80.2 79.79 81.08 100.15 81.9 82.6 82
21/06/2020 08:22:54 79.62 79.46 90.41 79.4 81 80.2 81.15 80.89 95.98 82 82.6 82
21/06/2020 08:22:55 78.12 79.44 86.5 79.4 81 80.2 80.81 81.1 91.9 82 82.6 82
21/06/2020 08:22:56 77.39 78.12 83.8 79.4 81 80.2 80.36 80.72 88.36 82 82.6 82
21/06/2020 08:22:57 81.62 81 83.8 79.4 81 80.2 83.12 82.68 85.61 82 82.6 82
21/06/2020 08:22:58 79.5 80.42 82.91 79.4 81 80.2 81.46 82.2 83.88 82 82.6 82
21/06/2020 08:22:59 80.5 80.38 82.21 79.5 81 80.2 80.95 81.65 83.31 82 82.6 82
21/06/2020 08:23:00 79.54 80.31 81.78 79.5 81 80.2 80.5 81.21 82.68 82 82.6 82
21/06/2020 08:23:01 79.9 80.04 81.78 79.5 81 80.2 80.49 80.8 82.68 82 82.6 82
21/06/2020 08:23:02 78.3 80.04 81.78 79.5 81 80.2 79.13 80.71 82.68 82 82.6 82
21/06/2020 08:23:03 81.08 80.66 81.54 79.5 81 80.2 82 81.55 82.68 82.1 82.6 82
21/06/2020 08:23:04 78.52 80.62 81.54 79.5 81 80.2 79.54 81.56 82.68 82.1 82.6 82
21/06/2020 08:23:05 79.81 79.72 81.54 79.5 81 80.2 80.58 80.54 82.68 82.1 82.6 82
21/06/2020 08:23:06 82.01 81.69 81.69 79.6 81 80.2 82.98 82.61 82.68 82.1 82.6 82
21/06/2020 08:23:07 81.05 81.83 81.83 79.6 81 80.2 83.1 83.18 83.18 82.1 82.6 82
21/06/2020 08:23:08 81.22 81.5 81.83 79.6 81 80.2 82.54 82.87 83.18 82.1 82.6 82
21/06/2020 08:23:09 82.55 82.37 82.37 79.6 81 80.2 83.78 83.64 83.64 82.1 82.6 82
21/06/2020 08:23:10 83.11 83.08 83.08 79.7 81 80.2 83.75 84.01 84.01 82.2 82.6 82
21/06/2020 08:23:11 82.07 82.82 83.08 79.7 81.1 80.2 82.49 83.64 84.01 82.2 82.6 82
21/06/2020 08:23:12 81.68 82.54 83.08 79.7 81.1 80.2 82.33 83.12 84.01 82.2 82.6 82
21/06/2020 08:23:13 78.03 82.18 83.08 79.7 81.1 80.2 78.84 82.78 84.01 82.2 82.6 82
21/06/2020 08:23:14 72.79 79.93 83.08 79.7 81 80.2 73.82 80.58 84.01 82.2 82.6 82
21/06/2020 08:23:15 74.66 76.69 83.08 79.7 81 80.2 79.05 79.49 84.01 82.2 82.6 82
21/06/2020 08:23:16 64.91 75.76 83.08 79.7 81 80.2 69.39 78.78 84.01 82.2 82.6 82
21/06/2020 08:23:17 78.67 77.17 83.08 79.7 81 80.2 79.49 78.34 84.01 82.2 82.6 82
21/06/2020 08:23:18 75.29 77.13 83.08 79.7 81 80.2 76.91 78.33 84.01 82.2 82.6 82
21/06/2020 08:23:19 75.51 75.98 83.08 79.7 81 80.2 76.74 77.43 84.01 82.2 82.6 82
21/06/2020 08:23:20 79.86 79.28 83.08 79.7 81 80.2 80.78 80.24 84.01 82.2 82.6 82
21/06/2020 08:23:21 77.44 79.42 83.08 79.8 81 80.2 78.57 80.36 84.01 82.2 82.6 82
21/06/2020 08:23:22 82.01 81.37 83.08 79.8 81 80.2 82.6 81.9 84.01 82.2 82.6 82
21/06/2020 08:23:23 79.45 80.75 83.08 79.8 81 80.2 80.02 81.48 84.01 82.2 82.6 82
21/06/2020 08:23:24 78.95 80.55 83.08 79.8 81 80.2 80.48 81.25 84.01 82.2 82.6 82
21/06/2020 08:23:25 79.73 79.83 83.08 79.8 81 80.2 82.2 81.64 84.01 82.3 82.6 82
21/06/2020 08:23:26 79.25 80.23 83.08 79.8 81 80.2 80.84 82.04 84.01 82.3 82.6 82
21/06/2020 08:23:27 74.3 79.04 83.08 79.8 81 80.2 76.31 80.85 84.01 82.3 82.6 82
21/06/2020 08:23:28 71.74 76.81 83.08 79.8 81 80.2 73.92 78.67 84.01 82.3 82.6 82
21/06/2020 08:23:29 74.28 74.53 83.08 79.8 81 80.2 76.13 76.43 84.01 82.3 82.6 82
21/06/2020 08:23:30 71.44 74.48 83.08 79.8 81 80.2 74.06 76.37 84.01 82.3 82.6 82
21/06/2020 08:23:31 72.86 73.2 83.08 79.8 81 80.2 74.3 75.16 84.01 82.3 82.6 82
21/06/2020 08:23:32 76.91 76.5 83.08 79.8 81 80.2 77.4 77.09 84.01 82.3 82.6 82
21/06/2020 08:23:33 80.11 79.34 83.08 79.8 81 80.2 80.29 79.52 84.01 82.3 82.6 82
21/06/2020 08:23:34 78.72 79.55 83.08 79.9 81 80.2 79.36 79.87 84.01 82.3 82.6 82
21/06/2020 08:23:35 79.79 80.24 83.08 79.9 81 80.2 80.63 80.49 84.01 82.3 82.6 82
21/06/2020 08:23:36 76.55 79.47 83.08 79.9 81 80.2 78.24 80.23 84.01 82.3 82.6 82
21/06/2020 08:23:37 79.34 79.22 83.08 79.9 81 80.2 80.15 80.03 84.01 82.3 82.6 82
21/06/2020 08:23:38 80.72 80.22 83.08 79.9 81 80.2 81.98 81.35 84.01 82.3 82.6 82
21/06/2020 08:23:39 80.18 80.37 83.08 79.9 81 80.2 81.72 81.67 84.01 82.3 82.6 82
21/06/2020 08:23:40 81.16 81.07 82.82 79.9 81 80.2 81.45 81.84 83.64 82.3 82.6 82
21/06/2020 08:23:41 79.19 81.15 82.54 79.9 81 80.2 80.7 81.76 83.12 82.3 82.6 82
21/06/2020 08:23:42 79.11 79.74 82.18 79.9 81 80.2 80.56 81.02 82.78 82.3 82.6 82
21/06/2020 08:23:43 82.21 81.33 81.37 79.9 81 80.2 82.57 81.92 82.04 82.3 82.6 82
21/06/2020 08:23:44 77.09 81.17 81.37 80 81 80.2 79.95 81.8 82.04 82.3 82.6 82
21/06/2020 08:23:45 78.07 79.21 81.37 80 81 80.2 79.83 80.74 82.04 82.3 82.6 82
21/06/2020 08:23:46 80.72 79.92 81.37 80 81 80.2 81.14 80.73 82.04 82.4 82.6 82
21/06/2020 08:23:47 76.82 79.94 81.37 80 81 80.2 79.85 80.77 82.04 82.4 82.6 82
21/06/2020 08:23:48 77.97 78.52 81.37 80 81 80.2 80.45 80.71 82.04 82.4 82.5 82
21/06/2020 08:23:49 75.78 78.04 81.37 80 81 80.2 78.55 80.6 82.04 82.4 82.5 82
21/06/2020 08:23:50 78.16 78.06 81.37 80 81 80.2 80.12 80.17 82.04 82.4 82.5 82
21/06/2020 08:23:51 78.17 78.16 81.37 80 81 80.2 79.76 79.88 82.04 82.4 82.5 82
21/06/2020 08:23:52 77.83 78.37 81.33 80 81 80.2 79.69 80.25 82.04 82.4 82.5 82
21/06/2020 08:23:53 76.96 78.17 81.33 80 81 80.2 79.96 80.55 82.04 82.4 82.5 82
21/06/2020 08:23:54 77.85 77.84 81.33 80 81 80.2 78.82 79.51 82.04 82.4 82.5 82
21/06/2020 08:23:55 77.14 77.86 81.33 80 81 80.2 79.6 79.64 82.04 82.4 82.5 82
21/06/2020 08:23:56 76.68 77.47 81.33 80 81 80.2 78.88 79.68 81.92 82.4 82.5 82
21/06/2020 08:23:57 77.96 77.81 81.33 80 81 80.2 79.4 79.42 81.92 82.4 82.5 82
21/06/2020 08:23:58 76.17 77.75 81.33 80 81 80.2 79.22 79.46 81.92 82.4 82.5 82
21/06/2020 08:23:59 76.6 77.21 81.33 80 81 80.2 79.15 79.73 81.92 82.4 82.5 82
21/06/2020 08:24:00 76.4 76.8 81.33 80 80.9 80.2 79 79.25 81.92 82.4 82.5 82
21/06/2020 08:24:01 79.63 78.69 81.33 80 80.9 80.2 80.9 80.33 81.92 82.4 82.5 82
21/06/2020 08:24:02 76.27 78.69 81.33 80 80.9 80.2 78.65 80.3 81.92 82.4 82.5 82
21/06/2020 08:24:03 76.71 77.38 81.33 80 80.9 80.2 79.14 79.5 81.92 82.4 82.5 82
21/06/2020 08:24:04 80.13 79.13 81.33 80 80.9 80.2 81.37 80.66 81.92 82.4 82.5 82
21/06/2020 08:24:05 80.45 80.64 81.33 80 80.9 80.2 84.88 84.36 84.36 82.4 82.5 82
21/06/2020 08:24:06 78.21 79.89 81.33 80 80.9 80.2 79.61 83.67 84.36 82.4 82.5 82
21/06/2020 08:24:07 77.98 79 81.33 80 80.9 80.2 79.83 81.64 84.36 82.5 82.5 82
21/06/2020 08:24:08 78.03 78.81 81.33 80.1 80.9 80.2 80.49 81.05 84.36 82.5 82.5 82
21/06/2020 08:24:09 77.44 78.06 81.33 80.1 80.9 80.2 79.11 80.4 84.36 82.5 82.5 82
21/06/2020 08:24:10 78.6 78.48 81.33 80.1 80.9 80.2 80.67 80.47 84.36 82.5 82.5 82
21/06/2020 08:24:11 79.06 79.69 81.33 80.1 80.9 80.2 80.65 81.31 84.36 82.5 82.5 82
21/06/2020 08:24:12 77.95 78.37 81.33 80.1 80.9 80.2 78.79 80.19 84.36 82.5 82.5 82
21/06/2020 08:24:13 77.7 78.41 81.17 80.1 80.9 80.2 79.84 79.88 84.36 82.5 82.5 82
21/06/2020 08:24:14 77.54 78.01 80.64 80.1 80.9 80.2 79.72 80.17 84.36 82.5 82.5 82
21/06/2020 08:24:15 78.2 78.26 80.64 80.1 80.9 80.2 79.96 80.01 84.36 82.5 82.5 82
21/06/2020 08:24:16 76.17 78.21 80.64 80.1 80.9 80.2 79.75 80.07 84.36 82.5 82.5 82
21/06/2020 08:24:17 75.55 77.08 80.64 80.1 80.9 80.2 78.81 79.92 84.36 82.5 82.5 82
21/06/2020 08:24:18 78.58 78.13 80.64 80.1 80.9 80.2 80.05 79.9 84.36 82.5 82.5 82
21/06/2020 08:24:19 81.21 81.46 81.46 80.1 80.9 80.2 81.21 81.59 84.36 82.5 82.5 82
21/06/2020 08:24:20 77.24 79.47 81.46 80.1 80.9 80.2 79.71 80.33 84.36 82.5 82.5 82
21/06/2020 08:24:21 78.78 79.16 81.46 80.1 80.9 80.2 80.4 80.65 84.36 82.5 82.5 82
21/06/2020 08:24:22 75.69 78.45 81.46 80.2 80.9 80.2 79.22 80.1 84.36 82.6 82.5 82
21/06/2020 08:24:23 76.96 77.66 81.46 80.2 80.9 80.2 80.07 80.48 84.36 82.6 82.5 82
21/06/2020 08:24:24 79.15 78.68 81.46 80.1 80.9 80.2 80.41 80.61 84.36 82.6 82.5 82
21/06/2020 08:24:25 82.37 81.51 81.51 80.2 80.9 80.2 83.89 83.34 84.36 82.6 82.5 82
21/06/2020 08:24:26 79.68 80.85 81.51 80.2 80.9 80.2 80.64 82.26 84.36 82.6 82.5 82
21/06/2020 08:24:27 80.76 81.14 81.51 80.2 80.9 80.2 81.38 81.91 84.36 82.6 82.5 82
21/06/2020 08:24:28 79.05 80.41 81.51 80.2 80.9 80.2 80.21 81.37 84.36 82.6 82.5 82
21/06/2020 08:24:29 77.24 79.64 81.51 80.2 80.9 80.2 79.67 80.63 84.36 82.6 82.5 82
21/06/2020 08:24:30 79.32 79.15 81.51 80.2 80.9 80.2 80.36 80.42 84.36 82.6 82.5 82
21/06/2020 08:24:31 81.47 81.13 81.51 80.2 80.9 80.2 84.01 83.42 84.36 82.6 82.5 82
21/06/2020 08:24:32 78 80.39 81.51 80.2 80.9 80.2 79.7 82.49 84.36 82.6 82.5 82
21/06/2020 08:24:33 76.73 78.88 81.51 80.3 80.9 80.2 79.68 80.82 84.36 82.6 82.5 82
21/06/2020 08:24:34 77.7 77.88 81.51 80.3 80.9 80.2 79.85 80.26 84.36 82.6 82.5 82
21/06/2020 08:24:35 76.04 77.73 81.51 80.3 80.9 80.2 78.68 80.07 83.67 82.7 82.5 82
21/06/2020 08:24:36 79.29 78.62 81.51 80.3 80.9 80.2 80.46 80.06 83.42 82.7 82.5 82
21/06/2020 08:24:37 78.83 78.84 81.51 80.3 80.9 80.2 80.06 80.23 83.42 82.7 82.5 82
21/06/2020 08:24:38 79.33 79.51 81.51 80.3 80.9 80.2 80.56 80.66 83.42 82.7 82.5 82
21/06/2020 08:24:39 80.18 80.27 81.51 80.3 80.9 80.2 81.91 81.58 83.42 82.7 82.5 82
21/06/2020 08:24:40 78.3 79.92 81.51 80.3 80.9 80.2 80.78 81.45 83.42 82.7 82.5 81.9
21/06/2020 08:24:41 78.93 79.14 81.51 80.3 80.9 80.2 80.82 81.21 83.42 82.7 82.5 81.9
21/06/2020 08:24:42 79.58 79.54 81.51 80.3 80.9 80.2 81.09 81.19 83.42 82.7 82.5 81.9
21/06/2020 08:24:43 79.07 79.44 81.51 80.3 80.9 80.2 81.04 81.13 83.42 82.7 82.5 81.9
21/06/2020 08:24:44 78.89 79.25 81.51 80.4 80.9 80.2 80.47 81.14 83.42 82.7 82.5 81.9
21/06/2020 08:24:45 77.17 79.03 81.51 80.4 80.9 80.2 78.7 80.65 83.42 82.7 82.5 81.9
21/06/2020 08:24:46 83.02 82.04 82.04 80.4 80.9 80.2 84.68 83.75 83.75 82.8 82.5 81.9
21/06/2020 08:24:47 81.42 82.18 82.18 80.4 80.9 80.2 81.65 83.63 83.75 82.8 82.5 81.9
21/06/2020 08:24:48 79.73 81.52 82.18 80.4 80.9 80.2 80.12 82.46 83.75 82.8 82.5 81.9
21/06/2020 08:24:49 78.24 80.42 82.18 80.4 80.9 80.2 79.08 81.1 83.75 82.7 82.5 81.9
21/06/2020 08:24:50 77.33 79.19 82.18 80.4 80.9 80.2 79.03 79.96 83.75 82.7 82.5 81.9
21/06/2020 08:24:51 76.74 78.08 82.18 80.4 80.8 80.2 79.01 79.36 83.75 82.7 82.5 81.9
21/06/2020 08:24:52 79.42 79.2 82.18 80.3 80.8 80.2 80.36 80.24 83.75 82.7 82.5 81.9
21/06/2020 08:24:53 79.13 79.36 82.18 80.3 80.8 80.2 80.61 80.71 83.75 82.7 82.5 81.9
21/06/2020 08:24:54 79.9 80.19 82.18 80.3 80.8 80.2 81.06 81.21 83.75 82.7 82.5 81.9
21/06/2020 08:24:55 81.26 80.67 82.18 80.3 80.8 80.2 81.73 81.38 83.75 82.7 82.5 81.9
21/06/2020 08:24:56 77.09 80.61 82.18 80.3 80.8 80.2 81.43 81.55 83.75 82.7 82.5 81.9
21/06/2020 08:24:57 77.59 78.61 82.18 80.2 80.8 80.2 79.98 81.68 83.75 82.7 82.5 81.9
21/06/2020 08:24:58 81.56 80.45 82.18 80.3 80.8 80.2 81.97 81.45 83.75 82.7 82.5 81.9
21/06/2020 08:24:59 76.98 80.39 82.18 80.2 80.8 80.2 80.07 81.38 83.75 82.7 82.5 81.9
21/06/2020 08:25:00 77.36 78.44 82.18 80.2 80.8 80.2 79.21 80.47 83.75 82.7 82.5 81.9
21/06/2020 08:25:01 76.94 77.86 82.18 80.2 80.8 80.2 79.43 80.21 83.75 82.7 82.5 81.9
21/06/2020 08:25:02 78.57 78.68 82.18 80.2 80.8 80.2 80.85 80.76 83.75 82.7 82.5 81.9
21/06/2020 08:25:03 77.05 77.82 82.18 80.2 80.8 80.2 79.25 80.23 83.75 82.7 82.5 81.9
21/06/2020 08:25:04 77.77 77.9 82.18 80.2 80.8 80.1 80.13 80.34 83.75 82.7 82.5 81.8
21/06/2020 08:25:05 77.66 78.44 82.18 80.2 80.8 80.1 80.4 80.82 83.75 82.7 82.5 81.7
21/06/2020 08:25:06 75.05 77.25 82.18 80.2 80.8 80.1 77.74 79.89 83.75 82.7 82.5 81.7
21/06/2020 08:25:07 76.56 76.66 82.18 80.2 80.8 80.1 79.33 79.32 83.75 82.7 82.5 81.7
21/06/2020 08:25:08 77.31 77.39 82.18 80.2 80.8 80.1 79.46 79.78 83.75 82.7 82.5 81.7
21/06/2020 08:25:09 77.16 77.32 82.18 80.2 80.8 80.1 79.41 79.46 83.75 82.7 82.5 81.7
21/06/2020 08:25:10 75.98 77.39 82.18 80.2 80.8 80.1 79.19 79.56 83.75 82.7 82.5 81.7
21/06/2020 08:25:11 76.3 76.83 82.18 80.2 80.8 80.1 79.57 79.94 83.75 82.7 82.5 81.7
21/06/2020 08:25:12 77.34 77.19 82.18 80.2 80.8 80.1 79.52 79.72 83.75 82.7 82.5 81.7
21/06/2020 08:25:13 80.01 79.1 82.18 80.2 80.8 80.1 81.1 80.56 83.75 82.7 82.4 81.7
21/06/2020 08:25:14 76.75 79.06 82.18 80.2 80.8 80 79.27 80.58 83.75 82.7 82.4 81.7
21/06/2020 08:25:15 77.51 78.12 82.18 80.2 80.8 80 79.62 80.04 83.75 82.7 82.4 81.7
21/06/2020 08:25:16 79.54 79 82.18 80.2 80.8 80 80.75 80.45 83.63 82.7 82.4 81.7
21/06/2020 08:25:17 77.02 78.66 81.52 80.2 80.8 80 79.69 80.48 82.46 82.7 82.4 81.7
21/06/2020 08:25:18 79.25 79.07 80.67 80.2 80.8 80 80.72 80.65 81.68 82.7 82.4 81.7
21/06/2020 08:25:19 78.05 78.85 80.67 80.2 80.8 80 79.72 80.63 81.68 82.7 82.4 81.7
21/06/2020 08:25:20 78.57 79.14 80.67 80.2 80.8 80 79.99 80.47 81.68 82.7 82.4 81.7
21/06/2020 08:25:21 78.67 78.83 80.67 80.2 80.8 80 80.07 80.19 81.68 82.7 82.4 81.7
21/06/2020 08:25:22 78.69 78.93 80.67 80.2 80.8 80 79.78 80.13 81.68 82.7 82.4 81.7
21/06/2020 08:25:23 79.39 79.98 80.67 80.2 80.8 80 80.9 81.29 81.68 82.7 82.4 81.7
21/06/2020 08:25:24 75.34 78.78 80.67 80.2 80.8 80 77.8 80.21 81.68 82.7 82.4 81.7
21/06/2020 08:25:25 78.06 77.85 80.61 80.2 80.8 80 80.18 79.88 81.68 82.7 82.4 81.7
21/06/2020 08:25:26 77.37 77.96 80.45 80.2 80.8 80 79.26 79.97 81.68 82.7 82.4 81.7
21/06/2020 08:25:27 78.33 78.37 80.45 80.2 80.8 80 79.9 79.92 81.45 82.7 82.4 81.7
21/06/2020 08:25:28 75.46 78.35 80.39 80.2 80.8 80 78.72 79.97 81.38 82.7 82.4 81.7
21/06/2020 08:25:29 76.5 76.99 79.98 80.2 80.8 80 79.32 79.74 81.29 82.7 82.4 81.7
21/06/2020 08:25:30 76.37 76.69 79.98 80.2 80.7 80 79.01 79.26 81.29 82.7 82.4 81.7
21/06/2020 08:25:31 75.76 76.64 79.98 80.2 80.7 80 78.77 79.27 81.29 82.7 82.4 81.7
21/06/2020 08:25:32 79.17 78.54 79.98 80.2 80.7 80 81.14 80.65 81.29 82.7 82.4 81.7
21/06/2020 08:25:33 80.17 79.66 79.98 80.2 80.7 80 81.68 81.48 81.48 82.7 82.4 81.7
21/06/2020 08:25:34 79.06 79.57 79.98 80.2 80.7 80 81.98 81.8 81.8 82.7 82.4 81.7
21/06/2020 08:25:35 77.98 79.52 79.98 80.2 80.7 80 81.07 82.28 82.28 82.7 82.4 81.7
21/06/2020 08:25:36 78.37 78.65 79.98 80.2 80.7 80 79.18 81.01 82.28 82.7 82.4 81.7
21/06/2020 08:25:37 82.65 81.4 81.4 80.2 80.7 80 83.2 82.32 82.32 82.7 82.4 81.7
21/06/2020 08:25:38 80.02 81.33 81.4 80.2 80.7 80 81.37 82.11 82.32 82.7 82.4 81.7
21/06/2020 08:25:39 80.84 80.78 81.4 80.2 80.7 80 82.5 82.16 82.32 82.7 82.4 81.7
21/06/2020 08:25:40 81.33 81.34 81.4 80.2 80.7 80 81.97 82.33 82.33 82.7 82.4 81.7
21/06/2020 08:25:41 78.53 81.41 81.41 80.2 80.7 80 80.56 82.25 82.33 82.7 82.4 81.7
21/06/2020 08:25:42 76.03 79.64 81.41 80.2 80.7 80 78.71 81.12 82.33 82.6 82.4 81.7
21/06/2020 08:25:43 75.93 77.77 81.41 80.2 80.7 80 78.43 79.83 82.33 82.6 82.4 81.7
21/06/2020 08:25:44 76.56 77.3 81.41 80.2 80.7 80 79.12 79.64 82.33 82.6 82.4 81.7
21/06/2020 08:25:45 75.26 76.45 81.41 80.1 80.6 80 78.33 79.01 82.33 82.6 82.4 81.7
21/06/2020 08:25:46 77.21 76.95 81.41 80.1 80.6 80 78.99 79.02 82.33 82.6 82.4 81.7
21/06/2020 08:25:47 76.3 76.97 81.41 80.1 80.6 80 78.77 79.07 82.33 82.6 82.4 81.7
21/06/2020 08:25:48 78.08 77.89 81.41 80.1 80.6 80 79.79 79.63 82.33 82.6 82.4 81.7
21/06/2020 08:25:49 76.8 77.5 81.41 80.1 80.7 80 79.03 79.47 82.33 82.6 82.4 81.7
21/06/2020 08:25:50 76.01 77.16 81.41 80.1 80.7 80 78.82 79.32 82.33 82.6 82.4 81.7
21/06/2020 08:25:51 80.22 79.31 81.41 80.1 80.7 80 81.52 80.83 82.33 82.6 82.4 81.7
21/06/2020 08:25:52 79.67 79.56 81.41 80.1 80.7 80 81.8 81.51 82.33 82.6 82.4 81.7
21/06/2020 08:25:53 80.34 80.16 81.41 80.1 80.7 80 82.25 82.06 82.33 82.6 82.4 81.7
21/06/2020 08:25:54 78.22 80.13 81.41 80.1 80.7 80 79.33 81.96 82.33 82.6 82.4 81.7
21/06/2020 08:25:55 77.32 78.98 81.41 80.1 80.7 80 78.68 80.45 82.33 82.6 82.4 81.7
21/06/2020 08:25:56 77.29 77.98 81.41 80.1 80.7 80 78.89 79.51 82.33 82.6 82.4 81.7
21/06/2020 08:25:57 76.91 77.57 81.41 80.1 80.7 80 78.36 79.06 82.33 82.6 82.4 81.7
21/06/2020 08:25:58 76.82 77.29 81.41 80.1 80.7 80 78.71 78.82 82.33 82.6 82.4 81.7
21/06/2020 08:25:59 78.57 78.27 81.41 80 80.7 80 80.19 79.89 82.33 82.6 82.4 81.7
21/06/2020 08:26:00 81.03 80.31 81.41 80 80.7 80 81.83 81.29 82.33 82.6 82.4 81.7
21/06/2020 08:26:01 80.52 80.52 81.41 80 80.7 80 81.97 81.77 82.33 82.6 82.4 81.7
21/06/2020 08:26:02 81.54 81.24 81.41 80.1 80.7 80 82.46 82.18 82.33 82.6 82.4 81.7
21/06/2020 08:26:03 80.31 81.78 81.78 80.1 80.7 80 80.66 82.45 82.45 82.6 82.4 81.7
21/06/2020 08:26:04 74.87 80.28 81.78 80 80.7 80 76 80.99 82.45 82.6 82.4 81.7
21/06/2020 08:26:05 66.72 77.54 81.78 80 80.7 80 70.46 78.42 82.45 82.6 82.4 81.7
21/06/2020 08:26:06 62.41 73.8 81.78 80 80.7 80 68.49 75.13 82.45 82.6 82.4 81.7
21/06/2020 08:26:07 62.15 70.05 81.78 80 80.7 80 68.38 72.21 82.45 82.6 82.4 81.7
21/06/2020 08:26:08 62.29 66.84 81.78 80 80.7 80 68.32 70.25 82.45 82.5 82.4 81.7
21/06/2020 08:26:09 62.28 64.58 81.78 80 80.7 80 68.15 69.19 82.45 82.5 82.4 81.7
21/06/2020 08:26:10 62.58 63.35 81.78 80 80.7 80 68.48 68.63 82.45 82.5 82.4 81.7
21/06/2020 08:26:11 62.46 62.89 81.78 79.9 80.7 80 68.59 68.68 82.45 82.5 82.4 81.7
21/06/2020 08:26:12 62.31 62.72 81.78 79.9 80.7 80 68.29 68.71 82.45 82.5 82.4 81.7
21/06/2020 08:26:13 62.63 62.6 81.78 79.9 80.7 80 68.41 68.55 82.45 82.5 82.4 81.6
21/06/2020 08:26:14 62.84 62.86 81.78 79.8 80.7 80 68.24 68.53 82.45 82.5 82.4 81.6
21/06/2020 08:26:15 64.9 64.53 81.78 79.8 80.7 80 69.28 69.01 82.45 82.5 82.4 81.6
21/06/2020 08:26:16 70.22 69.23 81.78 79.8 80.6 80 75.51 74.45 82.45 82.5 82.4 81.6
21/06/2020 08:26:17 66.51 69.23 81.78 79.8 80.6 80 71.55 74.42 82.45 82.4 82.4 81.6
21/06/2020 08:26:18 68.8 68.68 81.78 79.8 80.6 80 72.67 72.97 82.45 82.4 82.4 81.6
21/06/2020 08:26:19 66.1 68.64 81.78 79.8 80.6 80 70.57 72.87 82.45 82.4 82.4 81.6
21/06/2020 08:26:20 67.43 67.71 81.78 79.7 80.6 80 71.75 71.95 82.45 82.4 82.4 81.6
21/06/2020 08:26:21 70.75 69.82 81.78 79.7 80.6 80 73.49 73.03 82.45 82.4 82.4 81.6
21/06/2020 08:26:22 66.39 69.57 81.78 79.7 80.6 80 70.29 72.84 82.45 82.4 82.4 81.6
21/06/2020 08:26:23 68.04 68.61 81.78 79.7 80.6 80 71.25 71.69 82.45 82.4 82.4 81.6
21/06/2020 08:26:24 68.55 68.79 81.78 79.6 80.6 80 72.98 72.97 82.45 82.4 82.4 81.6
21/06/2020 08:26:25 70.42 70.37 81.78 79.6 80.6 80 74.19 74.13 82.45 82.3 82.4 81.6
21/06/2020 08:26:26 67.42 69.48 81.78 79.6 80.6 80 71.8 73.41 82.45 82.3 82.4 81.6
21/06/2020 08:26:27 68.7 69.35 81.78 79.6 80.6 80 72.22 73.02 82.45 82.3 82.4 81.6
21/06/2020 08:26:28 65.8 68.38 81.78 79.6 80.6 80 70.42 72.17 82.45 82.3 82.4 81.6
21/06/2020 08:26:29 70.97 69.87 81.78 79.5 80.6 80 73.56 72.81 82.45 82.3 82.4 81.6
21/06/2020 08:26:30 68.69 70.08 81.78 79.5 80.6 80 72.43 72.97 82.45 82.3 82.4 81.6
21/06/2020 08:26:31 67.58 68.94 81.78 79.5 80.6 80 73.03 73.26 82.45 82.3 82.4 81.6
21/06/2020 08:26:32 67.07 68.41 81.78 79.5 80.6 79.9 71.4 72.65 82.45 82.3 82.4 81.6
21/06/2020 08:26:33 71.44 70.53 80.28 79.5 80.6 79.9 76.07 75.09 80.99 82.3 82.4 81.6
21/06/2020 08:26:34 67.53 70.09 77.54 79.5 80.6 79.9 71.68 74.69 78.42 82.3 82.4 81.6
21/06/2020 08:26:35 68.83 69.06 73.8 79.5 80.6 79.9 73.38 73.5 75.13 82.3 82.4 81.6
21/06/2020 08:26:36 67.19 68.76 70.53 79.5 80.6 79.9 72.05 73.31 75.09 82.2 82.4 81.6
21/06/2020 08:26:37 69.32 69.1 70.53 79.4 80.6 79.9 73.74 73.44 75.09 82.2 82.4 81.6
21/06/2020 08:26:38 68.69 69.38 70.53 79.4 80.6 79.9 72.97 73.45 75.09 82.2 82.4 81.6
21/06/2020 08:26:39 67.37 68.68 70.53 79.4 80.6 79.9 72 73.08 75.09 82.2 82.4 81.6
21/06/2020 08:26:40 66.77 68.11 70.53 79.4 80.6 79.9 70.93 72.51 75.09 82.2 82.4 81.6
21/06/2020 08:26:41 69.04 68.91 70.53 79.4 80.6 79.9 74.12 73.69 75.09 82.2 82.4 81.6
21/06/2020 08:26:42 67.99 68.98 70.53 79.4 80.6 79.9 72.6 73.7 75.09 82.2 82.3 81.6
21/06/2020 08:26:43 84.48 83.81 83.81 79.4 80.6 79.9 87.66 86.99 86.99 82.2 82.4 81.6
21/06/2020 08:26:44 79.47 84.26 84.26 79.4 80.6 79.9 82.66 87.47 87.47 82.2 82.4 81.6
21/06/2020 08:26:45 66.01 81.09 84.26 79.4 80.6 79.9 72.07 84.26 87.47 82.2 82.4 81.6
21/06/2020 08:26:46 62.27 77.04 84.26 79.4 80.6 79.9 69.88 80.39 87.47 82.2 82.4 81.6
21/06/2020 08:26:47 62.31 73.03 84.26 79.4 80.6 79.9 69.75 76.74 87.47 82.2 82.4 81.6
21/06/2020 08:26:48 82.14 81.03 84.26 79.4 80.6 79.9 86.47 85.4 87.47 82.3 82.4 81.6
21/06/2020 08:26:49 74.73 80.83 84.26 79.4 80.6 79.9 80.18 85.2 87.47 82.3 82.4 81.6
21/06/2020 08:26:50 80.63 80.91 84.26 79.4 80.6 79.9 83.88 84.4 87.47 82.3 82.4 81.6
21/06/2020 08:26:51 76.95 81.44 84.26 79.4 80.5 79.9 79.74 84.79 87.47 82.3 82.4 81.6
21/06/2020 08:26:52 65.14 78.28 84.26 79.4 80.5 79.9 70.15 81.58 87.47 82.3 82.4 81.6
21/06/2020 08:26:53 82.17 80.96 84.26 79.4 80.5 79.9 85.48 84.64 87.47 82.3 82.4 81.6
21/06/2020 08:26:54 75.45 80.96 84.26 79.4 80.5 79.9 77.31 84.63 87.47 82.3 82.4 81.6
21/06/2020 08:26:55 63.37 78.27 84.26 79.4 80.5 79.9 70.67 81.4 87.47 82.3 82.4 81.6
21/06/2020 08:26:56 72.02 74.24 84.26 79.4 80.5 79.9 74.07 77.74 87.47 82.3 82.3 81.6
21/06/2020 08:26:57 72.29 74.06 84.26 79.4 80.5 79.9 74.62 76.36 87.47 82.3 82.3 81.6
21/06/2020 08:26:58 65.77 72.19 84.26 79.3 80.5 79.9 71.23 74.85 87.47 82.2 82.3 81.6
21/06/2020 08:26:59 69.27 69.95 84.26 79.3 80.5 79.9 72.37 73 87.47 82.2 82.3 81.6
21/06/2020 08:27:00 72.12 71.88 84.26 79.3 80.5 79.9 73.27 73.8 87.47 82.2 82.3 81.6
21/06/2020 08:27:01 70.39 71.67 84.26 79.3 80.5 79.9 72.04 73.11 87.47 82.2 82.3 81.6
21/06/2020 08:27:02 72.74 73.08 84.26 79.3 80.5 79.9 74.04 74.11 87.47 82.2 82.3 81.6
21/06/2020 08:27:03 73.49 73.68 84.26 79.3 80.5 79.9 74.42 74.48 87.47 82.2 82.3 81.6
21/06/2020 08:27:04 72.09 74.2 84.26 79.3 80.5 79.9 73.76 75.04 87.47 82.2 82.3 81.6
21/06/2020 08:27:05 72.85 72.81 84.26 79.3 80.5 79.9 74.21 74.19 87.47 82.2 82.3 81.6
21/06/2020 08:27:06 74.22 74.5 84.26 79.3 80.4 79.9 75.16 75.44 87.47 82.2 82.3 81.6
21/06/2020 08:27:07 63.73 73.27 84.26 79.3 80.4 79.9 69.98 74.43 87.47 82.2 82.3 81.6
21/06/2020 08:27:08 79.77 78.69 84.26 79.3 80.4 79.9 79.76 78.77 87.47 82.2 82.3 81.6
21/06/2020 08:27:09 77.86 78.92 84.26 79.3 80.4 79.9 77.89 78.89 87.47 82.2 82.3 81.6
21/06/2020 08:27:10 73.31 78.07 84.26 79.3 80.4 79.9 74.48 78.12 87.47 82.2 82.3 81.6
21/06/2020 08:27:11 78.2 78.53 84.26 79.3 80.4 79.9 78.43 78.67 87.47 82.2 82.2 81.6
21/06/2020 08:27:12 78.23 79.94 84.26 79.3 80.4 79.9 78.22 79.83 87.47 82.2 82.2 81.6
21/06/2020 08:27:13 67.15 77.62 84.26 79.3 80.4 79.9 70.45 77.78 87.47 82.2 82.2 81.6
21/06/2020 08:27:14 73.59 74.52 81.44 79.3 80.3 79.9 75.45 75.83 85.4 82.2 82.2 81.6
21/06/2020 08:27:15 73.52 75.16 81.44 79.3 80.3 79.9 75.91 76.56 85.4 82.1 82.2 81.6
21/06/2020 08:27:16 74.52 74.63 81.44 79.3 80.3 79.9 76.64 76.61 85.4 82.1 82.2 81.6
21/06/2020 08:27:17 72.51 75.04 81.44 79.3 80.3 79.9 75.04 76.82 85.4 82.1 82.2 81.6
21/06/2020 08:27:18 77.6 76.82 81.44 79.2 80.3 79.9 78.42 77.87 85.2 82.1 82.1 81.6
21/06/2020 08:27:19 78.59 78.21 81.44 79.2 80.3 79.9 79.05 78.78 84.79 82.1 82.1 81.6
21/06/2020 08:27:20 79.25 78.97 81.44 79.2 80.3 79.9 79.92 79.58 84.79 82.1 82.1 81.6
21/06/2020 08:27:21 71.35 78.88 80.96 79.2 80.2 79.9 76.05 79.8 84.64 82.1 82.1 81.6
21/06/2020 08:27:22 62.64 75.52 80.96 78.9 80.2 79.9 69.3 77.33 84.64 81.6 82.1 81.6
21/06/2020 08:27:23 62.36 71.63 80.96 78.1 80.2 79.9 69.39 74.12 84.63 79.8 82.1 81.6
21/06/2020 08:27:24 70.27 69.96 79.94 78.1 80.2 79.9 71.97 72.11 81.4 79.8 82.1 81.6
21/06/2020 08:27:25 64.83 69.97 79.94 78.1 80.2 79.9 69.78 72.11 79.83 79.8 82.1 81.6
21/06/2020 08:27:26 62.43 67.3 79.94 78.1 80.2 79.9 69.57 70.78 79.83 79.8 82.1 81.6
21/06/2020 08:27:27 68.7 68.77 79.94 78 80.2 79.9 71.23 71.3 79.83 79.7 82.1 81.6
21/06/2020 08:27:28 77.52 75.83 79.94 78 80.2 79.9 77.79 76.38 79.83 79.7 82.1 81.6
21/06/2020 08:27:29 82.76 81.27 81.27 78 80.2 79.8 82.86 81.41 81.41 79.7 82.1 81.6
21/06/2020 08:27:30 76.65 80.99 81.27 78 80.2 79.8 78.34 81.21 81.41 79.7 82.1 81.6
21/06/2020 08:27:31 78.81 79.21 81.27 78 80.2 79.8 79.54 79.96 81.41 79.7 82.1 81.5
21/06/2020 08:27:32 81.66 81.38 81.38 78 80.2 79.8 81.84 81.6 81.6 79.7 82.1 81.5
21/06/2020 08:27:33 80.67 81.75 81.75 78 80.2 79.8 81.76 81.98 81.98 79.7 82.1 81.6
21/06/2020 08:27:34 77.07 80.79 81.75 78 80.2 79.8 79.5 81.65 81.98 79.7 82.1 81.6
21/06/2020 08:27:35 80.31 80.29 81.75 78 80.2 79.8 81.02 81.08 81.98 79.7 82.1 81.6
21/06/2020 08:27:36 80.89 80.78 81.75 78 80.2 79.8 82 81.67 81.98 79.7 82.1 81.6
21/06/2020 08:27:37 76.39 80.62 81.75 78 80.2 79.8 78.61 81.62 81.98 79.7 82.1 81.6
21/06/2020 08:27:38 81.07 80.65 81.75 78 80.2 79.8 81.95 81.62 81.98 79.7 82.1 81.6
21/06/2020 08:27:39 83.93 83 83 78 80.2 79.8 84.49 83.65 83.65 79.7 82.1 81.6
21/06/2020 08:27:40 83.08 84.03 84.03 78 80.2 79.8 83.64 84.44 84.44 79.7 82.1 81.6
21/06/2020 08:27:41 80.92 82.66 84.03 78 80.2 79.8 81.64 83.35 84.44 79.7 82.1 81.6
21/06/2020 08:27:42 79.05 82.04 84.03 78 80.2 79.8 80.32 82.62 84.44 79.7 82.1 81.6
21/06/2020 08:27:43 77.79 80.43 84.03 78 80.2 79.8 79.17 81.3 84.44 79.7 82.1 81.6
21/06/2020 08:27:44 83.08 82.08 84.03 78.1 80.2 79.8 83.82 82.9 84.44 79.7 82.1 81.6
21/06/2020 08:27:45 81.93 82.16 84.03 78.1 80.2 79.8 82.58 82.85 84.44 79.7 82.1 81.6
21/06/2020 08:27:46 79.28 82.54 84.03 78.1 80.2 79.8 81.11 83.2 84.44 79.7 82.1 81.6
21/06/2020 08:27:47 82.77 82.43 84.03 78.1 80.2 79.8 83.37 83.17 84.44 79.8 82.1 81.6
21/06/2020 08:27:48 81.33 82.78 84.03 78.1 80.2 79.8 82.6 83.56 84.44 79.8 82.1 81.6
21/06/2020 08:27:49 77.27 81.54 84.03 78.1 80.2 79.8 79.91 82.62 84.44 79.8 82.1 81.6
21/06/2020 08:27:50 79.3 79.47 84.03 78.1 80.2 79.8 80.93 81.2 84.44 79.8 82.1 81.6
21/06/2020 08:27:51 79.34 79.6 84.03 78.1 80.2 79.8 80.61 81.07 84.44 79.8 82.1 81.6
21/06/2020 08:27:52 76 79.31 84.03 78.1 80.2 79.8 80.03 80.79 84.44 79.8 82.1 81.6
21/06/2020 08:27:53 79.18 79 84.03 78.1 80.2 79.8 81.76 81.61 84.44 79.8 82.1 81.6
21/06/2020 08:27:54 78.69 79.12 84.03 78.1 80.2 79.8 81.12 81.56 84.44 79.8 82.1 81.6
21/06/2020 08:27:55 79.94 80.1 84.03 78.1 80.2 79.8 81.37 81.7 84.44 79.8 82.1 81.6
21/06/2020 08:27:56 76.33 80.13 84.03 78.1 80.2 79.8 79.24 81.71 84.44 79.8 82.1 81.6
21/06/2020 08:27:57 76.95 78.29 84.03 78.1 80.1 79.8 80.37 80.98 84.44 79.8 82.1 81.6
21/06/2020 08:27:58 76.29 77.24 84.03 78.1 80.1 79.8 79.11 80.08 84.44 79.7 82.1 81.6
21/06/2020 08:27:59 77.11 77.37 84.03 78.1 80.1 79.8 79.68 79.89 84.44 79.7 82.1 81.6
21/06/2020 08:28:00 81.37 80.31 84.03 78.1 80.1 79.8 82.74 82.05 84.44 79.8 82.1 81.6
21/06/2020 08:28:01 75.46 79.63 84.03 78 80.1 79.8 79.09 81.33 84.44 79.7 82.1 81.6
21/06/2020 08:28:02 78.94 78.95 84.03 78.1 80.1 79.8 80.51 80.74 84.44 79.8 82.1 81.6
21/06/2020 08:28:03 78.08 78.59 84.03 78 80.1 79.8 80.44 80.57 84.44 79.7 82.1 81.6
21/06/2020 08:28:04 81.02 80.27 84.03 78.1 80.1 79.8 81.58 81.21 84.44 79.8 82.1 81.6
21/06/2020 08:28:05 76.1 80.07 84.03 78 80.1 79.8 79.12 81.14 84.44 79.8 82 81.6
21/06/2020 08:28:06 75.41 78.06 84.03 78 80.1 79.8 79 80.46 84.44 79.7 82 81.6
21/06/2020 08:28:07 79.63 79.25 84.03 78 80 79.8 80.78 80.64 84.44 79.7 82 81.6
21/06/2020 08:28:08 77.3 78.58 84.03 78 80 79.8 80.51 80.72 84.44 79.7 82 81.6
21/06/2020 08:28:09 79.5 79.73 84.03 78 80 79.8 82.51 82.57 84.44 79.7 82 81.6
21/06/2020 08:28:10 82.9 81.85 82.78 78 80 79.8 84.54 83.62 83.62 79.7 82 81.6
21/06/2020 08:28:11 78.4 81.84 82.78 77.9 80 79.8 81 83.58 83.62 79.7 82 81.6
21/06/2020 08:28:12 79.16 79.86 82.78 77.9 80 79.8 81.69 82.11 83.62 79.7 82 81.6
21/06/2020 08:28:13 83.53 82.48 82.78 78 80 79.8 84.37 83.62 83.62 79.7 82 81.6
21/06/2020 08:28:14 81.77 82.8 82.8 78 80 79.8 83.3 84.06 84.06 79.8 82 81.6
21/06/2020 08:28:15 82.76 82.53 82.8 78 80 79.8 84.41 83.99 84.06 79.8 82 81.6
21/06/2020 08:28:16 80.47 82.26 82.8 78.1 80 79.8 82.49 83.98 84.06 79.8 82 81.6
21/06/2020 08:28:17 79.59 81.01 82.8 78.1 80 79.8 81.81 82.89 84.06 79.8 82 81.6
21/06/2020 08:28:18 82.21 81.76 82.8 78.1 80 79.8 82.9 82.84 84.06 79.8 82 81.6
21/06/2020 08:28:19 80.1 81.95 82.8 78.1 79.9 79.8 81.89 83.02 84.06 79.9 82 81.6
21/06/2020 08:28:20 78 80.65 82.8 78.1 79.9 79.8 80.77 82.16 84.06 79.9 82 81.6
21/06/2020 08:28:21 76.7 79.25 82.8 78.1 79.9 79.8 79.16 81.39 84.06 79.9 81.9 81.6
21/06/2020 08:28:22 78.94 78.83 82.8 78.1 79.9 79.8 81.15 80.9 84.06 79.9 81.8 81.6
21/06/2020 08:28:23 78.48 78.8 82.8 78.1 79.8 79.8 81.19 81.3 84.06 79.9 81.8 81.6
21/06/2020 08:28:24 78.98 79.15 82.8 78.1 79.8 79.8 81.34 81.58 84.06 79.9 81.8 81.6
21/06/2020 08:28:25 81.22 80.92 82.8 78.1 79.8 79.8 83.34 83.15 84.06 79.9 81.8 81.6
21/06/2020 08:28:26 81.13 81.29 82.8 78.1 79.8 79.8 82.55 83.08 84.06 79.9 81.8 81.6
21/06/2020 08:28:27 77.66 80.42 82.8 78.1 79.8 79.8 80.9 82.16 84.06 79.9 81.8 81.6
21/06/2020 08:28:28 78.15 79.21 82.8 78.1 79.8 79.8 81.38 81.93 84.06 79.9 81.8 81.6
21/06/2020 08:28:29 77.51 78.43 82.8 78.1 79.7 79.8 80.36 81.35 84.06 79.9 81.5 81.6
21/06/2020 08:28:30 78.73 78.56 82.8 78.1 79.6 79.8 80.79 80.95 84.06 79.9 81.2 81.6
21/06/2020 08:28:31 79.16 79 82.8 78.1 79.6 79.8 80.56 80.91 84.06 79.9 81.2 81.6
21/06/2020 08:28:32 78.86 79.24 82.8 78.1 79.5 79.8 81.14 81.28 84.06 80 81.2 81.6
21/06/2020 08:28:33 82.38 81.71 82.8 78.2 79.5 79.8 82.93 82.57 84.06 80 81.2 81.6
21/06/2020 08:28:34 78.14 81.23 82.8 78.2 79.5 79.9 80.41 82.23 84.06 80 81.2 81.6
21/06/2020 08:28:35 80.33 80.72 82.8 78.2 79.5 79.9 81.94 82.21 84.06 80 81.2 81.6
21/06/2020 08:28:36 78.95 79.64 82.8 78.2 79.5 79.9 81.53 81.82 84.06 80 81.2 81.6
21/06/2020 08:28:37 79.42 79.84 82.8 78.2 79.5 79.9 81.51 82.06 84.06 80 81.2 81.6
21/06/2020 08:28:38 78.8 79.55 82.8 78.2 79.5 79.9 81.14 81.68 84.06 80 81.2 81.6
21/06/2020 08:28:39 78.02 79.4 82.8 78.2 79.5 79.9 80.69 81.56 84.06 80 81.2 81.6
21/06/2020 08:28:40 82.78 81.69 82.8 78.2 79.5 79.9 84.1 83.19 84.06 80 81.2 81.6
21/06/2020 08:28:41 85.43 84.5 84.5 78.2 79.5 79.9 84.8 84.31 84.31 80 81.2 81.6
21/06/2020 08:28:42 81.36 84.61 84.61 78.2 79.5 79.9 80.9 84.36 84.36 80 81.2 81.6
21/06/2020 08:28:43 80.61 82.64 84.61 78.2 79.5 79.9 81.17 82.4 84.36 80 81.2 81.6
21/06/2020 08:28:44 82.68 82.49 84.61 78.3 79.5 79.9 83.86 83.21 84.36 80 81.2 81.6
21/06/2020 08:28:45 80.26 82.14 84.61 78.3 79.5 79.9 82.22 83.08 84.36 80.1 81.2 81.6
21/06/2020 08:28:46 80.74 81.25 84.61 78.3 79.5 79.9 82.34 82.63 84.36 80.1 81.2 81.6
21/06/2020 08:28:47 80.99 81.08 84.61 78.3 79.5 79.9 81.49 82.43 84.36 80.1 81.2 81.6
21/06/2020 08:28:48 77.42 80.97 84.61 78.3 79.5 79.9 79.78 81.86 84.36 80.1 81.2 81.6
21/06/2020 08:28:49 79.29 79.29 84.61 78.3 79.5 79.9 81.26 81.14 84.36 80.1 81.2 81.6
21/06/2020 08:28:50 81.73 81.32 84.61 78.3 79.5 79.9 82.34 82.17 84.36 80.1 81.2 81.6
21/06/2020 08:28:51 82.11 82.13 84.61 78.3 79.5 79.9 83.25 83.09 84.36 80.1 81.2 81.6
21/06/2020 08:28:52 80.56 81.65 84.61 78.3 79.5 79.9 82.21 82.73 84.36 80.1 81.2 81.6
21/06/2020 08:28:53 83.16 82.6 84.61 78.4 79.5 79.9 82.8 82.85 84.36 80.1 81.2 81.6
21/06/2020 08:28:54 81.06 82.49 84.61 78.4 79.5 79.9 82.51 82.96 84.36 80.1 81.2 81.6
21/06/2020 08:28:55 81.01 82.22 84.61 78.4 79.5 79.9 82.53 83.13 84.36 80.1 81.2 81.6
21/06/2020 08:28:56 80.94 81.61 84.61 78.4 79.5 79.9 82.1 82.97 84.36 80.2 81.2 81.6
21/06/2020 08:28:57 80.5 81.2 84.61 78.4 79.5 79.9 82.97 82.94 84.36 80.2 81.2 81.6
21/06/2020 08:28:58 81.1 81.41 84.61 78.4 79.4 79.9 82.51 83.13 84.36 80.2 81.2 81.6
21/06/2020 08:28:59 87.52 85.94 85.94 78.6 79.5 79.9 87.67 86.34 86.34 80.3 81.2 81.6
21/06/2020 08:29:00 81.83 85.96 85.96 78.6 79.5 79.9 83.15 86.34 86.34 80.3 81.2 81.6
21/06/2020 08:29:01 82.13 83.78 85.96 78.6 79.5 79.9 83.89 84.59 86.34 80.3 81.2 81.6
21/06/2020 08:29:02 83.24 83.32 85.96 78.6 79.5 79.9 84.3 84.49 86.34 80.3 81.2 81.6
21/06/2020 08:29:03 83.43 83.57 85.96 78.7 79.5 79.9 83.92 84.52 86.34 80.3 81.2 81.6
21/06/2020 08:29:04 82 83.46 85.96 78.7 79.5 79.9 83.03 84.1 86.34 80.3 81.2 81.6
21/06/2020 08:29:05 80.9 82.65 85.96 78.7 79.5 79.9 81.87 83.45 86.34 80.3 81.2 81.6
21/06/2020 08:29:06 85.61 84.53 85.96 78.7 79.5 79.9 85.79 84.84 86.34 80.4 81.2 81.6
21/06/2020 08:29:07 95.88 94.2 94.2 79.4 79.7 80 101.52 99.71 99.71 81.9 81.7 81.7
21/06/2020 08:29:08 82.61 93.59 94.2 79.4 79.7 80 84.27 99.1 99.71 81.9 81.7 81.7
21/06/2020 08:29:09 83.06 89.87 94.2 79.5 79.7 80 83.54 95.08 99.71 82 81.7 81.7
21/06/2020 08:29:10 82.38 86.84 94.2 79.5 79.7 80 82.69 91.29 99.71 82 81.7 81.7
21/06/2020 08:29:11 83.73 84.79 94.2 79.5 79.7 80 84.21 87.97 99.71 82 81.7 81.7
21/06/2020 08:29:12 84.02 84.28 94.2 79.5 79.7 80 84.43 86.14 99.71 82 81.7 81.8
21/06/2020 08:29:13 84.44 84.55 94.2 79.6 79.7 80 84.11 85.21 99.71 82 81.7 81.8
21/06/2020 08:29:14 81.87 84.3 94.2 79.6 79.7 80 82.37 84.52 99.71 82 81.7 81.8
21/06/2020 08:29:15 86.44 86.05 94.2 79.6 79.7 80 86.33 85.95 99.71 82 81.7 81.8
21/06/2020 08:29:16 87.14 87.76 94.2 79.7 79.7 80 87.08 87.7 99.71 82.1 81.7 81.8
21/06/2020 08:29:17 80.96 86.23 94.2 79.7 79.7 80 82.11 86.14 99.71 82.1 81.7 81.8
21/06/2020 08:29:18 82.92 83.92 94.2 79.7 79.7 80 83.65 84.36 99.71 82.1 81.7 81.8
21/06/2020 08:29:19 84.78 84.72 94.2 79.8 79.7 80 85.04 85 99.71 82.1 81.7 81.8
21/06/2020 08:29:20 79.22 84.39 94.2 79.8 79.7 80 80.78 84.75 99.71 82.1 81.7 81.8
21/06/2020 08:29:21 79.22 81.91 94.2 79.8 79.7 80 80.33 82.68 99.71 82.1 81.7 81.8
21/06/2020 08:29:22 84.51 84.1 94.2 79.8 79.7 80 84.96 84.49 99.71 82.1 81.7 81.8
21/06/2020 08:29:23 87.93 87.61 94.2 79.9 79.7 80 88.1 87.73 99.71 82.2 81.7 81.8
21/06/2020 08:29:24 88.84 88.95 94.2 80 79.7 80 88.7 88.85 99.71 82.2 81.7 81.8
21/06/2020 08:29:25 76.48 87.28 94.2 80 79.7 80 79.37 87.33 99.71 82.2 81.7 81.8
21/06/2020 08:29:26 74.24 83.54 94.2 80 79.7 80 79.2 84.07 99.71 82.2 81.7 81.8
21/06/2020 08:29:27 82.47 82.16 94.2 80 79.7 80 84.16 83.77 99.71 82.2 81.7 81.8
21/06/2020 08:29:28 88.53 87.25 94.2 80.1 79.8 80 88.4 87.19 99.71 82.3 81.7 81.8
21/06/2020 08:29:29 86.39 87.75 94.2 80.1 79.8 80 85.89 87.64 99.71 82.3 81.7 81.8
21/06/2020 08:29:30 83.88 86.81 94.2 80.1 79.8 80 84.15 86.35 99.71 82.3 81.7 81.8
21/06/2020 08:29:31 80.68 84.49 94.2 80.1 79.8 80 82.94 84.87 99.71 82.3 81.7 81.8
21/06/2020 08:29:32 79.98 82.55 94.2 80.1 79.8 80 81.9 83.73 99.71 82.3 81.7 81.8
21/06/2020 08:29:33 78.75 81.83 94.2 80.2 79.8 80 81.68 83.46 99.71 82.3 81.7 81.8
21/06/2020 08:29:34 78.23 79.81 94.2 80.2 79.7 80 80.51 82.12 99.71 82.3 81.7 81.8
21/06/2020 08:29:35 77.11 78.88 94.2 80.2 79.7 80 78.9 81.12 99.71 82.3 81.7 81.8
21/06/2020 08:29:36 76.1 77.79 94.2 80.1 79.7 80 79.07 79.8 99.71 82.3 81.7 81.8
21/06/2020 08:29:37 82.67 81.81 93.59 80.2 79.7 80 83.74 83.04 99.1 82.3 81.7 81.8
21/06/2020 08:29:38 84.01 83.65 89.87 80.2 79.7 80 84.58 84.21 95.08 82.4 81.7 81.8
21/06/2020 08:29:39 80.97 83.62 88.95 80.2 79.7 80 81.78 84.17 91.29 82.4 81.7 81.8
21/06/2020 08:29:40 85.99 85.17 88.95 80.2 79.7 80 85.75 85.05 88.85 82.4 81.7 81.8
21/06/2020 08:29:41 83.5 85.63 88.95 80.3 79.7 80 84.09 85.56 88.85 82.4 81.7 81.8
21/06/2020 08:29:42 85.86 86.08 88.95 80.3 79.8 80 86.52 86.48 88.85 82.4 81.7 81.8
21/06/2020 08:29:43 79.81 85.42 88.95 80.3 79.8 80 81.36 86.04 88.85 82.4 81.7 81.8
21/06/2020 08:29:44 76.9 82.43 88.95 80.3 79.8 80 79.04 83.37 88.85 82.4 81.7 81.8
21/06/2020 08:29:45 77.62 79.78 88.95 80.3 79.8 80 80.31 81.17 88.85 82.4 81.7 81.8
21/06/2020 08:29:46 78.37 79.27 88.95 80.3 79.8 80 79.92 80.99 88.85 82.4 81.7 81.8
21/06/2020 08:29:47 85.87 84.7 88.95 80.3 79.8 80.1 86.5 85.48 88.85 82.4 81.8 81.8
21/06/2020 08:29:48 88.43 87.65 88.95 80.4 79.8 80.1 88.62 87.94 88.85 82.5 81.8 81.8
21/06/2020 08:29:49 86.26 87.92 88.95 80.4 79.8 80.1 86.71 88.21 88.85 82.5 81.8 81.8
21/06/2020 08:29:50 83.26 86.23 88.95 80.5 79.8 80.1 84.04 86.64 88.85 82.5 81.8 81.8
21/06/2020 08:29:51 83.22 84.62 88.95 80.5 79.8 80.1 83.56 85.2 88.85 82.5 81.8 81.8
21/06/2020 08:29:52 81.36 84 88.95 80.5 79.8 80.1 81.78 84.29 88.85 82.5 81.8 81.8
21/06/2020 08:29:53 79.56 82.21 88.95 80.5 79.8 80.1 81.35 82.72 88.85 82.5 81.8 81.8
21/06/2020 08:29:54 84.09 83.52 87.92 80.5 79.8 80.1 85.42 84.72 88.21 82.6 81.8 81.8
21/06/2020 08:29:55 87.56 86.61 87.92 80.6 79.9 80.1 88.19 87.29 88.21 82.6 81.8 81.8
21/06/2020 08:29:56 82.36 86.1 87.92 80.6 79.9 80.1 84.4 86.9 88.21 82.6 81.8 81.8
21/06/2020 08:29:57 84.52 84.65 87.92 80.6 79.9 80.1 85.31 85.58 88.21 82.6 81.8 81.8
21/06/2020 08:29:58 82.04 84.72 87.92 80.6 79.9 80.1 84.07 85.73 88.21 82.6 81.8 81.8
21/06/2020 08:29:59 79.87 82.63 87.92 80.6 79.9 80.1 82.56 84.25 88.21 82.6 81.8 81.8
21/06/2020 08:30:00 81.71 81.76 87.92 80.6 79.9 80.1 83.11 83.29 88.21 82.6 81.8 81.8
21/06/2020 08:30:01 82.35 82.27 87.92 80.6 79.9 80.1 83.41 83.59 88.21 82.7 81.8 81.8
21/06/2020 08:30:02 79.09 82.42 87.92 80.6 79.9 80.1 80.32 83.41 88.21 82.7 81.8 81.8
21/06/2020 08:30:03 82.87 82.21 87.92 80.7 79.9 80.1 83.29 82.75 88.21 82.7 81.8 81.8
21/06/2020 08:30:04 78.83 82.07 87.92 80.7 79.8 80.1 81.04 82.77 88.21 82.7 81.8 81.8
21/06/2020 08:30:05 78.75 80.56 87.92 80.7 79.8 80.1 81.06 81.84 88.21 82.7 81.8 81.8
21/06/2020 08:30:06 81.38 80.85 87.92 80.7 79.8 80.1 83.49 82.85 88.21 82.7 81.8 81.8
21/06/2020 08:30:07 81.17 81.18 87.92 80.7 79.8 80.1 82.87 82.9 88.21 82.7 81.8 81.8
21/06/2020 08:30:08 81 81.68 87.92 80.7 79.8 80.1 82.22 83.21 88.21 82.7 81.8 81.8
21/06/2020 08:30:09 84.26 83.46 87.92 80.7 79.8 80.1 85 84.35 88.21 82.7 81.8 81.8
21/06/2020 08:30:10 83.78 84.38 87.92 80.7 79.8 80.1 85.34 85.31 88.21 82.7 81.8 81.9
21/06/2020 08:30:11 83.61 84.26 87.92 80.8 79.8 80.1 84.57 85.25 88.21 82.8 81.8 81.9
21/06/2020 08:30:12 86.23 85.83 87.92 80.8 79.8 80.1 86.51 86.25 88.21 82.8 81.8 81.9
21/06/2020 08:30:13 86.55 86.6 87.92 80.9 79.8 80.1 87.15 87.11 88.21 82.8 81.8 81.9
21/06/2020 08:30:14 84.16 86.36 87.92 80.9 79.8 80.1 85.55 86.86 88.21 82.8 81.8 81.9
21/06/2020 08:30:15 85.04 85.63 87.92 80.9 79.9 80.1 85.34 86.36 88.21 82.8 81.8 81.9
21/06/2020 08:30:16 85.26 85.38 87.92 80.9 79.9 80.1 85.49 85.7 88.21 82.9 81.8 81.9
21/06/2020 08:30:17 82.55 85.36 87.92 81 79.9 80.1 83.38 85.65 88.21 82.9 81.9 81.9
21/06/2020 08:30:18 81.64 84.02 87.92 81 79.9 80.1 82.61 84.63 88.21 82.9 81.9 81.9
21/06/2020 08:30:19 85.1 84.66 86.61 81 79.9 80.1 85.79 85.17 87.29 82.9 81.9 81.9
21/06/2020 08:30:20 82.45 84.45 86.61 81 79.9 80.1 83.89 85.3 87.29 82.9 81.9 81.9
21/06/2020 08:30:21 82.18 83.31 86.61 81 79.9 80.1 82.38 84.38 87.29 82.9 81.9 81.9
21/06/2020 08:30:22 85.73 85.86 86.61 81.1 79.9 80.1 85.59 85.6 87.29 82.9 81.9 81.9
21/06/2020 08:30:23 84.9 84.77 86.61 81.1 79.9 80.1 85.32 85.09 87.29 83 81.9 81.9
21/06/2020 08:30:24 83.92 85.06 86.61 81.1 79.9 80.1 83.91 85.25 87.29 83 81.9 81.9
21/06/2020 08:30:25 81.22 84.05 86.6 81.1 79.9 80.1 82.06 84.14 87.11 83 81.9 81.9
21/06/2020 08:30:26 80.98 82.43 86.6 81.1 79.9 80.1 81.36 83 87.11 83 81.9 81.9
21/06/2020 08:30:27 82.91 82.95 86.6 81.1 79.9 80.1 83.94 83.35 87.11 83 81.9 81.9
21/06/2020 08:30:28 82.74 83.02 86.6 81.1 80 80.1 84.01 84.23 87.11 83 81.9 81.9
21/06/2020 08:30:29 84.52 84.18 86.6 81.2 80 80.1 86.12 85.65 87.11 83 81.9 81.9
21/06/2020 08:30:30 83.06 83.97 86.6 81.2 80 80.1 84.56 85.3 87.11 83 81.9 81.9
21/06/2020 08:30:31 86.04 85.25 86.6 81.2 80 80.1 86.63 86.16 87.11 83.1 81.9 81.9
21/06/2020 08:30:32 84.2 85.63 86.6 81.3 80 80.1 85.24 86.42 87.11 83.1 82 81.9
21/06/2020 08:30:33 80.52 84.59 86.6 81.3 80 80.1 82.65 85.64 87.11 83.1 82 81.9
21/06/2020 08:30:34 80.02 82.12 86.6 81.3 80 80.1 82.29 83.68 87.11 83.1 82 81.9
21/06/2020 08:30:35 82.2 81.93 86.6 81.3 80 80.1 83.72 83.61 87.11 83.1 82 81.9
21/06/2020 08:30:36 83.27 82.94 86.6 81.3 80 80.1 83.76 83.75 87.11 83.1 82 81.9
21/06/2020 08:30:37 82.75 83.4 86.6 81.3 80 80.1 83.57 84.06 87.11 83.1 82 81.9
21/06/2020 08:30:38 81.34 82.59 86.6 81.3 80 80.1 82.24 83.54 87.11 83.1 82 81.9
21/06/2020 08:30:39 83.07 83.09 86.6 81.3 80.1 80.1 83.28 83.44 87.11 83.1 82 81.9
21/06/2020 08:30:40 83.15 83.8 86.6 81.3 80.1 80.1 83.61 84.03 87.11 83.1 82 81.9
21/06/2020 08:30:41 80.5 83 86.6 81.3 80.1 80.1 81.39 83.42 87.11 83.1 82 81.9
21/06/2020 08:30:42 80.24 81.29 86.6 81.3 80.1 80.1 81.77 82.17 87.11 83.1 82 81.9
21/06/2020 08:30:43 79.67 80.78 86.36 81.3 80.1 80.1 80.85 81.79 86.86 83.1 82 81.9
21/06/2020 08:30:44 80.59 80.46 85.86 81.3 80.1 80.1 81.62 81.55 86.42 83.1 82 81.9
21/06/2020 08:30:45 82.75 82.17 85.86 81.3 80.1 80.2 83.46 82.92 86.42 83.1 82 81.9
21/06/2020 08:30:46 81.3 82.88 85.86 81.4 80.1 80.2 82.57 83.67 86.42 83.1 82 81.9
21/06/2020 08:30:47 79.93 81.37 85.86 81.4 80.1 80.2 82.15 82.55 86.42 83.2 82 81.9
21/06/2020 08:30:48 80.55 80.73 85.86 81.4 80.1 80.2 82.78 82.7 86.42 83.2 82 81.9
21/06/2020 08:30:49 81.05 81.29 85.86 81.4 80.1 80.2 83.19 83.27 86.42 83.2 82 81.9
21/06/2020 08:30:50 80.03 81.24 85.86 81.4 80.1 80.2 81.16 83.06 86.42 83.2 82 81.9
21/06/2020 08:30:51 82.28 81.73 85.86 81.4 80 80.2 83.25 82.89 86.42 83.2 82 81.9
21/06/2020 08:30:52 82.35 82.41 85.63 81.4 80 80.2 83.28 83.35 86.42 83.2 82 81.9
21/06/2020 08:30:53 81.38 81.89 85.63 81.4 80 80.2 83.64 83.52 86.42 83.2 82 81.9
21/06/2020 08:30:54 82.87 82.81 85.63 81.4 80 80.2 84.08 84.18 86.42 83.2 82 81.9
21/06/2020 08:30:55 82.91 83.19 85.63 81.4 80 80.2 84.14 84.47 86.42 83.2 82 81.9
21/06/2020 08:30:56 82.22 83.22 85.63 81.4 80.1 80.2 83.35 84.25 86.42 83.2 82 81.9
21/06/2020 08:30:57 83.26 83.31 85.63 81.5 80.1 80.2 84.54 84.53 86.42 83.2 82 81.9
21/06/2020 08:30:58 79.85 83.03 85.63 81.5 80.1 80.2 81.55 84.31 86.42 83.2 82 81.9
21/06/2020 08:30:59 78.19 81.43 85.63 81.5 80.1 80.2 80.62 82.81 86.42 83.2 82 81.9
21/06/2020 08:31:00 77.45 79.44 85.63 81.4 80.1 80.2 81.32 81.72 86.42 83.2 82 81.9
21/06/2020 08:31:01 79.9 79.51 85.63 81.4 80.1 80.2 81.56 81.59 86.42 83.2 82 81.9
21/06/2020 08:31:02 86.66 85.11 85.11 81.5 80.1 80.2 86.3 85.11 85.64 83.3 82 81.9
21/06/2020 08:31:03 82.4 85.04 85.11 81.5 80.1 80.2 82.49 85.04 85.11 83.3 82 81.9
21/06/2020 08:31:04 81.13 83.97 85.11 81.5 80.1 80.2 81.1 83.92 85.11 83.3 82 81.9
21/06/2020 08:31:05 75.03 82.36 85.11 81.5 80.1 80.2 77.06 82.3 85.11 83.3 82 81.9
21/06/2020 08:31:06 73.08 79.32 85.11 81.5 80.1 80.2 75.32 79.92 85.11 83.3 82 81.9
21/06/2020 08:31:07 84.69 83.81 85.11 81.5 80.1 80.2 85.6 84.65 85.11 83.3 82 81.9
21/06/2020 08:31:08 84.08 85.31 85.31 81.6 80.1 80.2 84.84 85.89 85.89 83.3 82 81.9
21/06/2020 08:31:09 82.1 83.39 85.31 81.6 80.1 80.2 82.99 84.28 85.89 83.3 82 81.9
21/06/2020 08:31:10 83.81 84.91 85.31 81.6 80.1 80.2 84.92 85.83 85.89 83.3 82 81.9
21/06/2020 08:31:11 82.56 83.31 85.31 81.6 80.1 80.2 83.33 84.14 85.89 83.4 82 81.9
21/06/2020 08:31:12 78.53 82.55 85.31 81.6 80.1 80.2 80.41 83.65 85.89 83.4 82 81.9
21/06/2020 08:31:13 81.31 81.43 85.31 81.6 80.1 80.2 82.47 82.64 85.89 83.4 82 81.9
21/06/2020 08:31:14 81.58 81.88 85.31 81.6 80.1 80.2 82.7 82.84 85.89 83.4 82 81.9
21/06/2020 08:31:15 83.46 83.03 85.31 81.7 80.1 80.2 85.43 84.85 85.89 83.4 82 81.9
21/06/2020 08:31:16 84.61 84.37 85.31 81.7 80.1 80.2 84.91 85.3 85.89 83.4 82.1 81.9
21/06/2020 08:31:17 85.47 85.39 85.39 81.7 80.1 80.2 85.8 85.83 85.89 83.5 82.1 81.9
21/06/2020 08:31:18 81.91 85.37 85.39 81.7 80.2 80.2 83.18 85.82 85.89 83.5 82.1 81.9
21/06/2020 08:31:19 82.4 83.65 85.39 81.8 80.2 80.2 83.92 84.49 85.89 83.5 82.1 81.9
21/06/2020 08:31:20 81.33 83.31 85.39 81.8 80.2 80.2 83.37 84.53 85.89 83.5 82.1 82
21/06/2020 08:31:21 82.92 83.21 85.39 81.8 80.2 80.2 83.81 84.26 85.89 83.5 82.1 82
21/06/2020 08:31:22 86.32 85.52 85.52 81.8 80.2 80.2 87.02 86.34 86.34 83.5 82.1 82
21/06/2020 08:31:23 79.64 85.19 85.52 81.8 80.2 80.2 81.59 85.95 86.34 83.6 82.1 82
21/06/2020 08:31:24 80.25 82.46 85.52 81.9 80.2 80.2 82.39 83.76 86.34 83.6 82.1 82
21/06/2020 08:31:25 77.24 81.29 85.52 81.9 80.2 80.2 79.95 83.11 86.34 83.6 82.1 82
21/06/2020 08:31:26 79.12 79.39 85.52 81.9 80.2 80.2 81.16 81.55 86.34 83.6 82.1 82
21/06/2020 08:31:27 79.82 79.8 85.52 81.9 80.2 80.2 81.22 81.64 86.34 83.6 82.1 82
21/06/2020 08:31:28 80.42 80.46 85.52 81.9 80.1 80.2 81.93 81.86 86.34 83.6 82.1 82
21/06/2020 08:31:29 80.96 81.24 85.52 81.9 80.1 80.2 83.16 82.93 86.34 83.6 82.1 82
21/06/2020 08:31:30 79.54 80.54 85.52 81.9 80.1 80.2 81.13 82.56 86.34 83.6 82.1 82
21/06/2020 08:31:31 78.51 80.46 85.52 81.9 80.1 80.2 80.48 82.08 86.34 83.6 82.1 82
21/06/2020 08:31:32 83.66 82.64 85.52 81.9 80.1 80.2 84.27 83.47 86.34 83.6 82.1 82
21/06/2020 08:31:33 82.54 83.13 85.52 81.9 80.1 80.2 82.86 83.58 86.34 83.6 82.1 82
21/06/2020 08:31:34 78.18 82.68 85.52 81.9 80.1 80.2 80.4 83.2 86.34 83.6 82.1 82
21/06/2020 08:31:35 78.36 80.38 85.52 82 80.1 80.2 81.29 81.93 86.34 83.7 82.1 82
21/06/2020 08:31:36 77.12 79.16 85.52 82 80.1 80.2 79.52 81.34 86.34 83.7 82.1 82
21/06/2020 08:31:37 85.35 84.2 85.52 82 80.2 80.2 85.7 84.73 86.34 83.7 82.1 82
21/06/2020 08:31:38 80.68 83.45 85.52 82 80.2 80.2 83.08 84.09 86.34 83.7 82.1 82
21/06/2020 08:31:39 88.5 87.24 87.24 82.1 80.2 80.2 88.76 87.55 87.55 83.7 82.1 82
21/06/2020 08:31:40 82.92 87.24 87.24 82.1 80.2 80.2 83.86 87.56 87.56 83.7 82.1 82
21/06/2020 08:31:41 79.44 85.02 87.24 82.1 80.2 80.2 82.05 85.61 87.56 83.8 82.1 82
21/06/2020 08:31:42 79.19 82.35 87.24 82.1 80.2 80.2 80.52 83.7 87.56 83.8 82.1 82
21/06/2020 08:31:43 80.13 80.81 87.24 82.1 80.2 80.2 82.47 82.54 87.56 83.7 82.1 82
21/06/2020 08:31:44 81.12 81.31 87.24 82.1 80.2 80.2 83.47 83.21 87.56 83.7 82.1 82
21/06/2020 08:31:45 79.36 80.63 87.24 82.1 80.2 80.2 80.91 82.95 87.56 83.7 82.1 82
21/06/2020 08:31:46 79.01 79.86 87.24 82.1 80.2 80.2 81.12 81.76 87.56 83.8 82.1 82
21/06/2020 08:31:47 82.11 81.58 87.24 82.1 80.2 80.3 84.43 83.93 87.56 83.8 82.1 82
21/06/2020 08:31:48 89.8 88.07 88.07 82.2 80.2 80.3 89.48 88.1 88.1 83.8 82.2 82
21/06/2020 08:31:49 81.07 88.15 88.15 82.2 80.2 80.3 82.32 88.17 88.17 83.8 82.2 82
21/06/2020 08:31:50 85.47 86.2 88.15 82.2 80.3 80.3 85.65 86.29 88.17 83.8 82.2 82
21/06/2020 08:31:51 77.04 84.84 88.15 82.2 80.3 80.3 79.25 85.17 88.17 83.8 82.2 82
21/06/2020 08:31:52 78.85 81.85 88.15 82.2 80.2 80.3 81.46 82.7 88.17 83.8 82.2 82
21/06/2020 08:31:53 80.77 81.18 88.15 82.2 80.2 80.3 82.87 82.81 88.17 83.8 82.2 82
21/06/2020 08:31:54 81.63 81.51 88.15 82.2 80.2 80.3 82.47 82.96 88.17 83.8 82.2 82
21/06/2020 08:31:55 83.21 82.78 88.15 82.2 80.2 80.3 85.51 84.84 88.17 83.8 82.2 82
21/06/2020 08:31:56 78.08 82.02 88.15 82.2 80.2 80.3 81.81 84.27 88.17 83.8 82.2 82
21/06/2020 08:31:57 78.75 79.93 88.15 82.2 80.2 80.3 80.35 82.72 88.17 83.8 82.2 82
21/06/2020 08:31:58 83.28 82.3 88.15 82.3 80.2 80.3 84.52 83.74 88.17 83.9 82.2 82
21/06/2020 08:31:59 81.05 82.32 88.15 82.3 80.2 80.3 83.75 84.07 88.17 83.9 82.2 82
21/06/2020 08:32:00 78.16 81.38 88.15 82.3 80.2 80.3 79.92 83.56 88.17 83.9 82.2 82
21/06/2020 08:32:01 85.93 84.89 88.15 82.3 80.3 80.3 86.25 85.38 88.17 83.9 82.2 82
21/06/2020 08:32:02 81.31 84.6 88.15 82.3 80.3 80.3 82.41 85.1 88.17 83.9 82.2 82
21/06/2020 08:32:03 81.92 82.9 88.15 82.3 80.3 80.3 82.96 83.73 88.17 83.9 82.2 82
21/06/2020 08:32:04 79.29 82.4 88.15 82.3 80.3 80.3 80.75 83.31 88.17 83.9 82.2 82
21/06/2020 08:32:05 84.26 83.65 88.15 82.4 80.3 80.3 85.27 84.47 88.17 83.9 82.2 82
21/06/2020 08:32:06 83.9 83.85 88.15 82.4 80.3 80.3 85 84.97 88.17 84 82.2 82
21/06/2020 08:32:07 94.34 93.91 93.91 82.6 80.4 80.3 99.15 98.66 98.66 84.4 82.4 82.1
21/06/2020 08:32:08 98.08 97.65 97.65 83.1 80.7 80.4 102.9 102.45 102.45 85.3 82.9 82.2
21/06/2020 08:32:09 77.64 96.51 97.65 83.1 80.6 80.4 80.3 101.34 102.45 85.3 82.9 82.2
21/06/2020 08:32:10 93.44 94.11 97.65 83.2 80.7 80.4 97.49 98.42 102.45 85.6 83 82.2
21/06/2020 08:32:11 99.66 98.42 98.42 83.8 81.1 80.5 103.96 102.73 102.73 86.5 83.6 82.4
21/06/2020 08:32:12 96.75 98.35 98.42 84.1 81.3 80.5 101.22 102.73 102.73 86.9 83.9 82.5
21/06/2020 08:32:13 80.65 97.65 98.42 84.1 81.3 80.5 82.27 102.05 102.73 86.9 83.9 82.5
21/06/2020 08:32:14 81.72 93.54 98.42 84.1 81.3 80.5 82.9 97.87 102.73 86.9 83.9 82.5
21/06/2020 08:32:15 81.46 89.79 98.42 84.1 81.3 80.5 83.16 93.88 102.73 86.9 83.9 82.5
21/06/2020 08:32:16 82.56 86.57 98.42 84.1 81.3 80.5 83.76 90.25 102.73 86.9 83.9 82.5
21/06/2020 08:32:17 82.58 84.53 98.42 84.1 81.3 80.5 83.13 87.37 102.73 86.9 83.9 82.5
21/06/2020 08:32:18 83.32 83.49 98.42 84.1 81.3 80.6 83.65 85.27 102.73 86.9 83.9 82.5
21/06/2020 08:32:19 83.27 83.5 98.42 84.1 81.3 80.6 83.84 84.46 102.73 86.9 83.9 82.5
21/06/2020 08:32:20 82.77 83.28 98.42 84.2 81.3 80.6 83.23 84.02 102.73 86.9 83.9 82.5
21/06/2020 08:32:21 82.49 83 98.42 84.2 81.3 80.6 82.42 83.46 102.73 86.9 83.9 82.5
21/06/2020 08:32:22 83.36 83.2 98.42 84.2 81.3 80.6 82.93 82.97 102.73 86.9 83.9 82.5
21/06/2020 08:32:23 84.28 83.88 98.42 84.2 81.3 80.6 84.51 84.03 102.73 86.9 83.9 82.5
21/06/2020 08:32:24 83.33 83.89 98.42 84.2 81.3 80.6 83.09 84.02 102.73 86.9 83.9 82.5
21/06/2020 08:32:25 88.23 87.21 98.42 84.2 81.3 80.6 90.28 88.95 102.73 87 83.9 82.5
21/06/2020 08:32:26 82.84 86.9 98.42 84.2 81.3 80.6 83.46 88.58 102.73 87 83.9 82.5
21/06/2020 08:32:27 77.65 84.82 98.42 84.2 81.4 80.6 79.8 86.14 102.73 87 83.9 82.5
21/06/2020 08:32:28 80.69 81.75 98.42 84.3 81.4 80.6 82.7 83.39 102.73 87 83.9 82.5
21/06/2020 08:32:29 81.85 81.86 98.42 84.2 81.4 80.6 83.65 83.72 102.73 87 83.9 82.5
21/06/2020 08:32:30 83.04 82.56 98.42 84.3 81.4 80.6 83.67 83.76 102.73 87 83.9 82.5
21/06/2020 08:32:31 83.28 83.17 98.42 84.3 81.4 80.6 83.91 84.04 102.73 87 83.9 82.5
21/06/2020 08:32:32 83.61 83.87 98.42 84.3 81.4 80.6 85.59 85.12 102.73 87 83.9 82.5
21/06/2020 08:32:33 81.57 83.25 98.42 84.3 81.4 80.6 83.89 85.06 102.73 87 83.9 82.5
21/06/2020 08:32:34 82.88 83.18 98.42 84.3 81.4 80.6 84.19 84.92 102.73 87 84 82.5
21/06/2020 08:32:35 81.14 82.62 98.42 84.3 81.4 80.6 83.05 84.11 102.73 87 84 82.5
21/06/2020 08:32:36 80.89 81.9 98.42 84.3 81.4 80.6 83.3 83.96 102.73 87 84 82.5
21/06/2020 08:32:37 79.33 81.31 98.42 84.3 81.4 80.6 81.62 83.39 102.73 87 84 82.5
21/06/2020 08:32:38 82.06 81.66 98.42 84.3 81.4 80.6 83.59 83.45 102.73 87 84 82.5
21/06/2020 08:32:39 81.75 82.13 98.42 84.3 81.4 80.6 84.45 84.5 102.73 87 84 82.5
21/06/2020 08:32:40 80.63 82.01 98.42 84.3 81.4 80.6 83.77 84.44 102.73 87 84 82.5
21/06/2020 08:32:41 81.61 81.67 98.35 84.3 81.4 80.6 84.21 84.38 102.73 87 84 82.5
21/06/2020 08:32:42 80.91 81.99 97.65 84.3 81.4 80.6 82.59 84.35 102.05 87 84 82.5
21/06/2020 08:32:43 83 83.41 93.54 84.3 81.4 80.6 83.19 83.83 97.87 87 84 82.5
21/06/2020 08:32:44 82.47 83.09 89.79 84.3 81.4 80.6 84.35 84.59 93.88 87 84 82.5
21/06/2020 08:32:45 79.77 81.93 87.21 84.3 81.4 80.6 82.03 83.66 90.25 87 84 82.5
21/06/2020 08:32:46 77.62 80.58 87.21 84.3 81.4 80.6 79.87 82.54 88.95 87 84 82.5
21/06/2020 08:32:47 78.09 78.99 87.21 84.3 81.4 80.6 81.74 81.69 88.95 87 84 82.5
21/06/2020 08:32:48 77.59 78.31 87.21 84.3 81.4 80.6 79.8 81.33 88.95 87 84 82.5
21/06/2020 08:32:49 79.99 79.48 87.21 84.3 81.4 80.6 81.44 81.26 88.95 87 84 82.5
21/06/2020 08:32:50 79.25 79.69 87.21 84.3 81.4 80.6 81.17 81.41 88.95 87 84 82.5
21/06/2020 08:32:51 78.48 79.27 87.21 84.3 81.4 80.6 80.48 81.15 88.95 87 84 82.5
21/06/2020 08:32:52 80.83 80.34 87.21 84.3 81.4 80.6 81.99 81.72 88.95 87 84 82.5
21/06/2020 08:32:53 80.37 80.92 87.21 84.3 81.4 80.6 82.21 82.12 88.95 87 84 82.5
21/06/2020 08:32:54 82.02 81.69 87.21 84.3 81.5 80.6 82.59 82.58 88.95 87 84 82.5
21/06/2020 08:32:55 79.51 81.52 86.9 84.3 81.5 80.6 81.82 82.45 88.58 87 84 82.5
21/06/2020 08:32:56 80.17 80.88 84.82 84.3 81.5 80.6 81.72 82.43 86.14 87 84 82.5
21/06/2020 08:32:57 79.69 80.23 83.87 84.3 81.5 80.6 81.06 81.69 85.12 87 84 82.5
21/06/2020 08:32:58 78.46 80.21 83.87 84.3 81.5 80.6 80.01 81.62 85.12 87 84 82.5
21/06/2020 08:32:59 81.06 80.74 83.87 84.3 81.5 80.6 82.76 82.35 85.12 87 84 82.5
21/06/2020 08:33:00 77.45 80.69 83.87 84.3 81.5 80.6 81.02 82.32 85.12 87 84 82.5
21/06/2020 08:33:01 80.03 79.95 83.87 84.3 81.5 80.6 82.19 82.19 85.12 87 84 82.5
21/06/2020 08:33:02 79.2 80.13 83.41 84.3 81.5 80.6 81.84 82.37 85.06 87 84 82.5
21/06/2020 08:33:03 78.21 79.51 83.41 84.3 81.5 80.6 80.78 81.96 84.92 87 84 82.5
21/06/2020 08:33:04 78.82 79.74 83.41 84.3 81.5 80.6 81.68 82.06 84.59 87 84 82.5
21/06/2020 08:33:05 78.92 79.2 83.41 84.3 81.5 80.6 82.13 82 84.59 87 84 82.5
21/06/2020 08:33:06 78.12 78.81 83.41 84.3 81.5 80.6 81.24 81.97 84.59 87 84 82.5
21/06/2020 08:33:07 78.5 78.58 83.41 84.3 81.5 80.6 81.82 81.83 84.59 87 84 82.5
21/06/2020 08:33:08 78.65 78.8 83.41 84.3 81.5 80.6 81.67 81.83 84.59 87 84 82.5
21/06/2020 08:33:09 79.57 79.33 83.41 84.3 81.5 80.6 82.01 82.22 84.59 87 84 82.5
21/06/2020 08:33:10 77.57 79.25 83.41 84.3 81.5 80.6 81.52 81.86 84.59 87 84 82.5
21/06/2020 08:33:11 79.26 79.04 83.41 84.3 81.5 80.6 82.55 82.42 84.59 87 84.1 82.5
21/06/2020 08:33:12 81.38 81.08 83.41 84.3 81.5 80.6 83.57 83.48 84.59 87 84.1 82.5
21/06/2020 08:33:13 84.43 83.52 83.52 84.3 81.5 80.6 85.24 84.68 84.68 87 84.1 82.5
21/06/2020 08:33:14 82.47 83.81 83.81 84.3 81.5 80.6 83.52 84.79 84.79 87 84.1 82.5
21/06/2020 08:33:15 82.05 83.04 83.81 84.3 81.5 80.6 83.95 84.33 84.79 87 84.1 82.5
21/06/2020 08:33:16 80.02 82.28 83.81 84.3 81.5 80.6 81.66 83.9 84.79 87 84.1 82.5
21/06/2020 08:33:17 80.6 81.61 83.81 84.3 81.5 80.6 82.02 82.86 84.79 87 84.1 82.5
21/06/2020 08:33:18 77.01 80.56 83.81 84.3 81.5 80.6 79.97 82.2 84.79 87 84.1 82.5
21/06/2020 08:33:19 84.22 83.03 83.81 84.3 81.5 80.6 84.88 83.85 84.79 87 84.1 82.5
21/06/2020 08:33:20 78.68 82.89 83.81 84.3 81.5 80.6 81.06 83.83 84.79 87 84.1 82.5
21/06/2020 08:33:21 78.23 80.6 83.81 84.3 81.5 80.6 80.45 82.19 84.79 87 84.1 82.5
21/06/2020 08:33:22 78.39 79.32 83.81 84.3 81.5 80.6 80.49 81.25 84.79 87 84.1 82.5
21/06/2020 08:33:23 77.26 78.75 83.81 84.3 81.5 80.5 79.95 80.69 84.79 87 84.1 82.5
21/06/2020 08:33:24 79.48 79.2 83.81 84.3 81.5 80.5 81.52 81.24 84.79 87 84.1 82.5
21/06/2020 08:33:25 81.07 80.77 83.81 84.3 81.6 80.5 82.03 81.99 84.79 87 84.1 82.5
21/06/2020 08:33:26 80.62 80.8 83.81 84.3 81.6 80.5 82.8 82.66 84.79 87 84.1 82.5
21/06/2020 08:33:27 82.48 82.25 83.81 84.3 81.6 80.5 83.44 83.37 84.79 87 84.1 82.5
21/06/2020 08:33:28 80.81 82.25 83.81 84.3 81.6 80.5 82.68 83.37 84.79 87 84.1 82.5
21/06/2020 08:33:29 81.07 81.33 83.81 84.3 81.6 80.5 83.44 83.3 84.79 87 84.1 82.5
21/06/2020 08:33:30 81.23 81.43 83.81 84.3 81.6 80.5 83.29 83.51 84.79 87 84.1 82.5
21/06/2020 08:33:31 81.75 81.76 83.81 84.3 81.6 80.5 83.21 83.52 84.79 87 84.1 82.5
21/06/2020 08:33:32 79.82 81.51 83.81 84.3 81.6 80.5 81.48 83.14 84.79 87 84.1 82.5
21/06/2020 08:33:33 80.93 81.16 83.81 84.3 81.6 80.5 82.19 82.4 84.79 87 84.1 82.5
21/06/2020 08:33:34 80.66 80.92 83.81 84.3 81.6 80.5 82.78 82.76 84.79 87 84.1 82.5
21/06/2020 08:33:35 78.52 80.66 83.81 84.3 81.6 80.5 80.84 82.54 84.79 87 84.1 82.5
21/06/2020 08:33:36 82.66 82.08 83.81 84.3 81.6 80.5 83.3 83.02 84.79 87 84.1 82.5
21/06/2020 08:33:37 82.24 82.36 83.81 84.3 81.6 80.5 83.51 83.4 84.79 87 84.1 82.5
21/06/2020 08:33:38 82.6 82.63 83.81 84.3 81.6 80.5 83.87 83.76 84.79 87.1 84.1 82.5
21/06/2020 08:33:39 84.01 83.56 83.81 84.3 81.6 80.6 84.8 84.51 84.79 87.1 84.1 82.5
21/06/2020 08:33:40 82.81 83.52 83.81 84.3 81.6 80.6 83.78 84.48 84.79 87.1 84.1 82.5
21/06/2020 08:33:41 82.16 83.36 83.81 84.3 81.6 80.6 83.98 84.54 84.79 87.1 84.1 82.5
21/06/2020 08:33:42 77.35 82.38 83.81 84.3 81.6 80.6 78.79 83.84 84.79 87.1 84.1 82.5
21/06/2020 08:33:43 75.27 80.06 83.81 84.3 81.6 80.6 78.87 81.51 84.79 87.1 84.1 82.5
21/06/2020 08:33:44 74.45 77.79 83.56 84.3 81.6 80.6 78.41 80.21 84.54 87 84.1 82.5
21/06/2020 08:33:45 80.69 80.23 83.56 84.3 81.6 80.6 81.83 81.56 84.54 87 84.1 82.5
21/06/2020 08:33:46 83.15 82.13 83.56 84.3 81.6 80.6 84.02 83.2 84.54 87 84.2 82.5
21/06/2020 08:33:47 78.72 82.08 83.56 84.3 81.6 80.6 81.3 83.22 84.54 87 84.2 82.5
21/06/2020 08:33:48 76.57 80.13 83.56 84.3 81.6 80.5 79.24 81.91 84.54 87 84.2 82.5
21/06/2020 08:33:49 78.8 79.02 83.56 84.3 81.6 80.5 81.13 81.18 84.54 87 84.2 82.5
21/06/2020 08:33:50 77.68 79.12 83.56 84.3 81.6 80.5 80.75 81.23 84.54 87 84.2 82.5
21/06/2020 08:33:51 78.7 78.97 83.56 84.3 81.6 80.5 81.33 81.61 84.54 87 84.2 82.5
21/06/2020 08:33:52 74.75 78.55 83.56 84.3 81.6 80.5 78.57 81.27 84.54 87 84.2 82.5
21/06/2020 08:33:53 77.35 77.65 83.56 84.3 81.6 80.5 81.21 81.27 84.54 87 84.2 82.5
21/06/2020 08:33:54 76.71 77.26 83.56 84.3 81.6 80.5 79.35 80.87 84.54 87 84.2 82.5
21/06/2020 08:33:55 84.08 82.95 83.56 84.3 81.6 80.5 84.98 84.02 84.54 87 84.2 82.5
21/06/2020 08:33:56 88.92 87.97 87.97 84.3 81.7 80.6 89.36 88.44 88.44 87.1 84.2 82.5
21/06/2020 08:33:57 91.83 91.5 91.5 84.4 81.7 80.6 92.32 91.96 91.96 87.1 84.2 82.5
21/06/2020 08:33:58 80.51 89.88 91.5 84.4 81.7 80.6 82.36 90.39 91.96 87.1 84.2 82.5
21/06/2020 08:33:59 83.4 86.5 91.5 84.4 81.7 80.6 83.51 87.24 91.96 87.1 84.2 82.5
21/06/2020 08:34:00 83.16 84.96 91.5 84.4 81.7 80.6 83.8 85.4 91.96 87.1 84.2 82.5
21/06/2020 08:34:01 82.68 84.09 91.5 84.4 81.7 80.6 83.75 84.83 91.96 87.1 84.2 82.5
21/06/2020 08:34:02 80.58 82.95 91.5 84.4 81.7 80.6 82.23 83.84 91.96 87.1 84.2 82.5
21/06/2020 08:34:03 81.24 81.91 91.5 84.4 81.7 80.6 81.34 82.71 91.96 87.1 84.2 82.5
21/06/2020 08:34:04 84.76 83.89 91.5 84.4 81.7 80.6 85.42 84.55 91.96 87.1 84.2 82.5
21/06/2020 08:34:05 81.32 83.8 91.5 84.4 81.7 80.6 81.93 84.41 91.96 87.1 84.2 82.5
21/06/2020 08:34:06 78.34 82.08 91.5 84.4 81.8 80.6 80.46 82.78 91.96 87.1 84.2 82.5
21/06/2020 08:34:07 72.89 80.07 91.5 84.2 81.8 80.6 76.61 81.42 91.96 86.7 84.2 82.5
21/06/2020 08:34:08 82.66 82.06 91.5 84.2 81.8 80.6 82.99 82.55 91.96 86.7 84.2 82.5
21/06/2020 08:34:09 87.03 86.39 91.5 84.2 81.8 80.6 86.92 86.32 91.96 86.7 84.2 82.5
21/06/2020 08:34:10 87.33 87.85 91.5 84.2 81.8 80.6 87.87 88.06 91.96 86.7 84.3 82.5
21/06/2020 08:34:11 80.48 86.59 91.5 84.2 81.8 80.6 81.53 86.96 91.96 86.7 84.3 82.5
21/06/2020 08:34:12 87.15 87.37 91.5 84.2 81.8 80.6 87.17 87.41 91.96 86.7 84.3 82.5
21/06/2020 08:34:13 90.17 90.11 91.5 84.2 81.8 80.6 90.03 89.9 91.96 86.7 84.3 82.6
21/06/2020 08:34:14 80.03 88.79 91.5 84.2 81.8 80.6 81.27 88.76 91.96 86.7 84.3 82.6
21/06/2020 08:34:15 80.95 85.31 91.5 84.2 81.8 80.6 82.47 85.52 91.96 86.7 84.3 82.6
21/06/2020 08:34:16 81.15 83.19 91.5 84.2 81.9 80.6 82.98 83.94 91.96 86.7 84.3 82.6
21/06/2020 08:34:17 82.49 82.85 91.5 84.2 81.9 80.6 83.05 83.96 91.96 86.7 84.3 82.6
21/06/2020 08:34:18 80.72 82.05 91.5 84.2 81.9 80.6 82.04 82.93 91.96 86.7 84.3 82.6
21/06/2020 08:34:19 82.55 82.3 91.5 84.2 81.9 80.6 84.47 84.03 91.96 86.7 84.3 82.6
21/06/2020 08:34:20 85.19 84.53 91.5 84.2 81.9 80.6 85.49 85.17 91.96 86.7 84.3 82.6
21/06/2020 08:34:21 84.32 85.18 91.5 84.2 81.9 80.6 84.83 85.64 91.96 86.7 84.3 82.6
21/06/2020 08:34:22 85.47 85.72 91.5 84.2 81.9 80.6 85.74 86.03 91.96 86.7 84.3 82.6
21/06/2020 08:34:23 88.15 87.47 91.5 84.2 81.9 80.6 88.25 87.57 91.96 86.7 84.3 82.6
21/06/2020 08:34:24 86.74 88.05 91.5 84.2 81.9 80.6 86.89 88.07 91.96 86.7 84.3 82.6
21/06/2020 08:34:25 89.62 88.9 91.5 84.3 82 80.6 89.42 88.79 91.96 86.7 84.4 82.6
21/06/2020 08:34:26 86.88 89.15 91.5 84.3 82 80.6 86.82 88.98 91.96 86.7 84.4 82.6
21/06/2020 08:34:27 84.65 87.17 90.11 84.3 82 80.6 85.17 87.19 90.39 86.7 84.4 82.6
21/06/2020 08:34:28 88.33 88.05 90.11 84.3 82 80.6 88.72 88.34 89.9 86.7 84.4 82.6
21/06/2020 08:34:29 85.86 87.45 90.11 84.3 82 80.6 86.6 87.86 89.9 86.7 84.4 82.6
21/06/2020 08:34:30 85.79 86.76 90.11 84.3 82 80.6 86.51 87.19 89.9 86.7 84.4 82.6
21/06/2020 08:34:31 84.51 86.25 90.11 84.3 82 80.6 85.01 86.86 89.9 86.8 84.4 82.6
21/06/2020 08:34:32 89.26 88.4 90.11 84.3 82.1 80.6 89.26 88.5 89.9 86.8 84.4 82.6
21/06/2020 08:34:33 87.77 89.43 90.11 84.4 82.1 80.7 87.86 89.37 89.9 86.8 84.4 82.6
21/06/2020 08:34:34 85.99 87.81 90.11 84.4 82.1 80.7 86.33 87.96 89.9 86.8 84.4 82.6
21/06/2020 08:34:35 87.55 87.4 90.11 84.4 82.1 80.7 87.96 87.74 89.9 86.8 84.4 82.6
21/06/2020 08:34:36 88.39 88.55 90.11 84.4 82.1 80.7 88.04 88.39 89.9 86.8 84.5 82.6
21/06/2020 08:34:37 89.54 89.45 90.11 84.5 82.1 80.7 89.63 89.41 89.9 86.8 84.5 82.6
21/06/2020 08:34:38 85.5 89.21 90.11 84.5 82.2 80.7 86.48 89.32 89.9 86.9 84.5 82.6
21/06/2020 08:34:39 86.11 87.22 90.11 84.5 82.2 80.7 86.78 87.68 89.9 86.9 84.5 82.6
21/06/2020 08:34:40 77.11 86.42 90.11 84.5 82.2 80.7 79.54 86.95 89.9 86.9 84.5 82.6
21/06/2020 08:34:41 83.49 84.32 90.11 84.5 82.2 80.7 85.2 85.45 89.9 86.9 84.5 82.6
21/06/2020 08:34:42 80.15 82.87 90.11 84.5 82.2 80.7 82.04 84.35 89.9 86.8 84.5 82.6
21/06/2020 08:34:43 80.13 81.5 89.45 84.5 82.2 80.7 82.14 83.27 89.41 86.8 84.5 82.6
21/06/2020 08:34:44 79.95 80.71 89.45 84.5 82.2 80.7 81.91 82.51 89.41 86.9 84.5 82.6
21/06/2020 08:34:45 79.14 80.48 89.45 84.5 82.2 80.7 80.6 82.26 89.41 86.9 84.5 82.6
21/06/2020 08:34:46 79.25 79.61 89.45 84.5 82.2 80.7 81.63 81.76 89.41 86.9 84.5 82.6
21/06/2020 08:34:47 83.34 82.59 89.45 84.5 82.2 80.7 84.19 83.73 89.41 86.8 84.5 82.6
21/06/2020 08:34:48 79.63 82.29 89.45 84.4 82.2 80.7 81.16 83.39 89.41 86.8 84.5 82.6
21/06/2020 08:34:49 81.84 81.84 89.45 84.4 82.2 80.7 83.38 83.19 89.41 86.8 84.5 82.6
21/06/2020 08:34:50 82.17 82.23 89.45 84.4 82.2 80.7 82.86 83.15 89.41 86.8 84.5 82.6
21/06/2020 08:34:51 80.85 82.59 89.45 84.4 82.2 80.7 82.17 83.51 89.41 86.8 84.5 82.6
21/06/2020 08:34:52 80.62 81.46 89.45 84.4 82.2 80.7 82.36 82.67 89.41 86.8 84.5 82.6
21/06/2020 08:34:53 81.68 82.25 89.45 84.4 82.2 80.7 82.46 83.15 89.41 86.8 84.5 82.6
21/06/2020 08:34:54 76.6 80.91 89.45 84.4 82.2 80.7 78.83 82.07 89.41 86.8 84.5 82.6
21/06/2020 08:34:55 78.13 79.49 89.45 84.4 82.2 80.7 79.71 80.76 89.41 86.8 84.5 82.6
21/06/2020 08:34:56 76.34 78.35 89.45 84.4 82.2 80.7 78.98 80.08 89.41 86.8 84.5 82.6
21/06/2020 08:34:57 82.2 81.81 89.45 84.4 82.2 80.7 82.41 82.15 89.41 86.8 84.5 82.6
21/06/2020 08:34:58 83.11 83.14 89.45 84.4 82.2 80.7 83.61 83.37 89.41 86.8 84.5 82.6
21/06/2020 08:34:59 84.65 84.03 89.45 84.4 82.2 80.7 85.29 84.61 89.41 86.8 84.5 82.6
21/06/2020 08:35:00 85.65 85.42 89.45 84.4 82.2 80.7 85.52 85.45 89.41 86.8 84.5 82.6
21/06/2020 08:35:01 85.01 85.49 89.45 84.4 82.2 80.7 85.85 85.86 89.41 86.8 84.5 82.6
21/06/2020 08:35:02 85.26 86.06 89.45 84.4 82.2 80.7 85.8 86.41 89.41 86.8 84.5 82.6
21/06/2020 08:35:03 85.24 85.33 89.45 84.4 82.2 80.7 85.82 85.86 89.41 86.8 84.5 82.6
21/06/2020 08:35:04 85.65 85.61 89.45 84.4 82.2 80.7 86.85 86.57 89.41 86.8 84.5 82.6
21/06/2020 08:35:05 83.03 85.71 89.45 84.4 82.2 80.7 84.33 86.7 89.41 86.8 84.5 82.6
21/06/2020 08:35:06 82.4 84.12 89.45 84.4 82.2 80.7 83.74 85.2 89.41 86.8 84.5 82.6
21/06/2020 08:35:07 82.38 82.76 89.21 84.4 82.2 80.7 83.59 84.03 89.32 86.8 84.5 82.6
21/06/2020 08:35:08 82.31 83.44 87.22 84.4 82.2 80.7 83.58 84.53 87.68 86.8 84.5 82.6
21/06/2020 08:35:09 79.64 82.16 86.42 84.4 82.2 80.7 82.19 83.59 86.95 86.8 84.5 82.6
21/06/2020 08:35:10 85.22 84.56 86.06 84.4 82.2 80.7 85.86 85.3 86.7 86.8 84.5 82.7
21/06/2020 08:35:11 91.32 91.16 91.16 84.5 82.3 80.7 91.35 91.18 91.18 86.9 84.6 82.7
21/06/2020 08:35:12 90.37 91.89 91.89 84.5 82.3 80.7 90.42 91.82 91.82 86.9 84.6 82.7
21/06/2020 08:35:13 81.48 90.15 91.89 84.5 82.3 80.7 83.3 90.22 91.82 86.9 84.6 82.7
21/06/2020 08:35:14 78.55 86.84 91.89 84.5 82.3 80.7 80.65 87.29 91.82 86.9 84.6 82.7
21/06/2020 08:35:15 81.54 83.61 91.89 84.5 82.3 80.7 82.88 84.45 91.82 86.9 84.6 82.7
21/06/2020 08:35:16 80.26 82.36 91.89 84.5 82.3 80.7 81.25 83.44 91.82 86.9 84.6 82.7
21/06/2020 08:35:17 79.82 81.6 91.89 84.5 82.3 80.7 81.56 82.7 91.82 86.8 84.6 82.7
21/06/2020 08:35:18 79.35 80.38 91.89 84.5 82.3 80.7 80.9 81.85 91.82 86.8 84.6 82.7
21/06/2020 08:35:19 81.14 80.69 91.89 84.5 82.3 80.7 83.49 82.84 91.82 86.8 84.6 82.7
21/06/2020 08:35:20 81.89 81.88 91.89 84.5 82.3 80.8 82.79 83.16 91.82 86.8 84.6 82.7
21/06/2020 08:35:21 76.5 81.44 91.89 84.5 82.3 80.8 80.53 82.79 91.82 86.8 84.6 82.7
21/06/2020 08:35:22 81.2 80.82 91.89 84.5 82.3 80.8 82.86 82.54 91.82 86.8 84.6 82.7
21/06/2020 08:35:23 78.73 80.74 91.89 84.4 82.3 80.8 80.67 82.45 91.82 86.8 84.6 82.7
21/06/2020 08:35:24 83.76 82.88 91.89 84.4 82.3 80.8 84.15 83.55 91.82 86.8 84.6 82.7
21/06/2020 08:35:25 82.2 83.24 91.89 84.4 82.3 80.8 83.02 83.98 91.82 86.8 84.6 82.7
21/06/2020 08:35:26 81.93 82.44 91.89 84.4 82.3 80.8 82.98 83.32 91.82 86.8 84.6 82.7
21/06/2020 08:35:27 80.69 82.26 91.89 84.4 82.3 80.8 82.07 83.13 91.82 86.8 84.6 82.7
21/06/2020 08:35:28 80.84 81.34 91.89 84.4 82.3 80.8 82.62 82.7 91.82 86.8 84.6 82.7
21/06/2020 08:35:29 82.72 82.44 91.89 84.4 82.3 80.8 83.41 83.3 91.82 86.8 84.6 82.7
21/06/2020 08:35:30 88.07 86.78 91.89 84.5 82.4 80.8 88.01 86.9 91.82 86.8 84.6 82.7
21/06/2020 08:35:31 84.16 86.82 91.89 84.4 82.4 80.8 85.4 87.2 91.82 86.8 84.6 82.7
21/06/2020 08:35:32 81.25 85.08 91.89 84.4 82.4 80.8 83.46 85.77 91.82 86.8 84.6 82.7
21/06/2020 08:35:33 82.06 82.93 91.89 84.4 82.4 80.8 84.3 84.41 91.82 86.8 84.6 82.7
21/06/2020 08:35:34 82.04 83.04 91.89 84.4 82.4 80.8 84.21 85.01 91.82 86.8 84.6 82.7
21/06/2020 08:35:35 80.53 81.94 91.89 84.4 82.4 80.8 82.88 84 91.82 86.8 84.6 82.7
21/06/2020 08:35:36 78.46 81.29 91.89 84.4 82.4 80.8 80.78 83.55 91.82 86.8 84.6 82.7
21/06/2020 08:35:37 83.89 82.75 91.89 84.4 82.4 80.8 84.5 83.75 91.82 86.8 84.6 82.7
21/06/2020 08:35:38 81.05 82.46 91.89 84.4 82.4 80.8 82.79 83.78 91.82 86.8 84.6 82.7
21/06/2020 08:35:39 79.13 81.38 91.89 84.4 82.4 80.8 80.92 82.87 91.82 86.8 84.6 82.7
21/06/2020 08:35:40 77.89 80.09 91.89 84.4 82.4 80.8 81.04 81.89 91.82 86.8 84.6 82.7
21/06/2020 08:35:41 84.62 83.27 91.89 84.4 82.4 80.8 85.31 84.29 91.82 86.8 84.6 82.7
21/06/2020 08:35:42 82.84 83.28 90.15 84.4 82.4 80.8 83.75 84.18 90.22 86.8 84.6 82.7
21/06/2020 08:35:43 81.95 82.98 86.84 84.4 82.4 80.8 82.91 83.91 87.29 86.8 84.6 82.7
21/06/2020 08:35:44 81.36 82.3 86.82 84.4 82.4 80.8 82.58 83.25 87.2 86.8 84.6 82.7
21/06/2020 08:35:45 80.2 81.85 86.82 84.4 82.4 80.8 81.99 83.1 87.2 86.8 84.6 82.7
21/06/2020 08:35:46 81.96 81.95 86.82 84.4 82.4 80.8 82.99 83.09 87.2 86.8 84.6 82.7
21/06/2020 08:35:47 77.69 81.48 86.82 84.4 82.4 80.8 80.33 82.58 87.2 86.8 84.6 82.7
21/06/2020 08:35:48 80.73 80.55 86.82 84.4 82.4 80.8 82.2 81.97 87.2 86.8 84.6 82.7
21/06/2020 08:35:49 83.84 83.2 86.82 84.4 82.4 80.8 85.32 84.7 87.2 86.8 84.6 82.7
21/06/2020 08:35:50 82.27 83.51 86.82 84.4 82.4 80.8 84.36 85.3 87.2 86.8 84.6 82.7
21/06/2020 08:35:51 82.9 83.06 86.82 84.4 82.4 80.8 84.17 84.49 87.2 86.8 84.6 82.7
21/06/2020 08:35:52 82.8 83.35 86.82 84.4 82.4 80.8 84.48 84.83 87.2 86.8 84.6 82.7
21/06/2020 08:35:53 82.87 83.02 86.82 84.5 82.4 80.8 84.15 84.48 87.2 86.8 84.6 82.7
21/06/2020 08:35:54 83.23 83.62 86.82 84.5 82.4 80.8 84.88 85.07 87.2 86.8 84.6 82.7
21/06/2020 08:35:55 81.7 82.79 86.82 84.5 82.4 80.8 82.68 84.35 87.2 86.8 84.6 82.7
21/06/2020 08:35:56 81.22 82.23 86.82 84.4 82.4 80.8 82.68 83.57 87.2 86.8 84.6 82.7
21/06/2020 08:35:57 80.31 81.45 86.82 84.4 82.4 80.8 82.19 82.81 87.2 86.8 84.6 82.7
21/06/2020 08:35:58 81.67 81.39 86.82 84.4 82.4 80.8 83.66 83.33 87.2 86.8 84.6 82.7
21/06/2020 08:35:59 79.72 81.84 86.82 84.4 82.4 80.8 81.57 83.37 87.2 86.8 84.6 82.7
21/06/2020 08:36:00 82.56 82.02 86.82 84.5 82.4 80.8 83.73 83.52 87.2 86.8 84.7 82.7
21/06/2020 08:36:01 81.25 81.96 85.08 84.5 82.4 80.8 82.31 83.28 85.77 86.8 84.7 82.7
21/06/2020 08:36:02 79.64 81.56 83.62 84.4 82.4 80.8 82.38 83.18 85.3 86.8 84.7 82.7
21/06/2020 08:36:03 79.91 80.43 83.62 84.4 82.4 80.8 81.48 82.38 85.3 86.8 84.7 82.7
21/06/2020 08:36:04 79.52 80.46 83.62 84.4 82.4 80.8 81.15 82.03 85.3 86.8 84.7 82.7
21/06/2020 08:36:05 75.86 79.52 83.62 84.4 82.4 80.8 79.02 81.24 85.3 86.8 84.7 82.7
21/06/2020 08:36:06 80.43 79.63 83.62 84.4 82.4 80.8 82.17 81.55 85.3 86.8 84.7 82.7
21/06/2020 08:36:07 80.86 80.65 83.62 84.4 82.4 80.8 82.04 81.93 85.3 86.8 84.7 82.7
21/06/2020 08:36:08 79.42 80.56 83.62 84.4 82.4 80.8 79.95 81.78 85.3 86.8 84.7 82.7
21/06/2020 08:36:09 81.24 81.06 83.62 84.4 82.4 80.8 82.9 82.29 85.3 86.8 84.7 82.7
21/06/2020 08:36:10 79.44 80.72 83.62 84.4 82.4 80.8 81.5 82.45 85.3 86.8 84.7 82.7
21/06/2020 08:36:11 80.05 80.28 83.62 84.4 82.4 80.8 82.23 82.13 85.3 86.8 84.7 82.7
21/06/2020 08:36:12 78.64 79.8 83.62 84.4 82.4 80.8 81.14 82.1 85.3 86.8 84.7 82.7
21/06/2020 08:36:13 78.42 79.46 83.62 84.4 82.4 80.8 80.25 81.61 85.3 86.8 84.7 82.7
21/06/2020 08:36:14 78.14 79.17 83.62 84.4 82.4 80.8 80.52 81.13 85.3 86.8 84.7 82.7
21/06/2020 08:36:15 80.07 79.81 83.62 84.4 82.4 80.8 81.8 81.6 85.3 86.8 84.7 82.7
21/06/2020 08:36:16 82.42 81.99 83.62 84.4 82.4 80.8 83.66 83.3 85.3 86.8 84.7 82.7
21/06/2020 08:36:17 81.36 81.88 83.62 84.4 82.4 80.8 83.49 83.66 85.3 86.8 84.7 82.7
21/06/2020 08:36:18 87.48 86.72 86.72 84.4 82.4 80.8 87.53 86.92 86.92 86.8 84.7 82.7
21/06/2020 08:36:19 85.43 86.76 86.76 84.4 82.4 80.8 85.86 86.96 86.96 86.8 84.7 82.7
21/06/2020 08:36:20 82.18 85.8 86.76 84.4 82.4 80.8 83.75 86.16 86.96 86.8 84.7 82.7
21/06/2020 08:36:21 83.76 83.96 86.76 84.4 82.4 80.8 85.04 85.12 86.96 86.8 84.7 82.7
21/06/2020 08:36:22 84.28 84.24 86.76 84.4 82.4 80.8 85.73 85.58 86.96 86.8 84.7 82.7
21/06/2020 08:36:23 81.46 84.28 86.76 84.4 82.4 80.8 83.2 85.6 86.96 86.8 84.7 82.7
21/06/2020 08:36:24 82.49 82.89 86.76 84.4 82.4 80.8 83.64 84.16 86.96 86.8 84.7 82.7
21/06/2020 08:36:25 80.04 82.47 86.76 84.4 82.4 80.8 82.18 83.77 86.96 86.8 84.7 82.7
21/06/2020 08:36:26 81.67 81.63 86.76 84.4 82.4 80.8 85.13 84.52 86.96 86.8 84.7 82.7
21/06/2020 08:36:27 82.05 82.48 86.76 84.4 82.4 80.8 84.37 85.17 86.96 86.8 84.7 82.7
21/06/2020 08:36:28 86.29 86.23 86.76 84.4 82.4 80.8 85.14 85.71 86.96 86.8 84.7 82.7
21/06/2020 08:36:29 88.97 88.34 88.34 84.5 82.4 80.9 88.88 88.42 88.42 86.9 84.7 82.8
21/06/2020 08:36:30 73.45 88.04 88.34 84.5 82.4 80.9 76.82 87.76 88.42 86.9 84.7 82.8
21/06/2020 08:36:31 73.04 83.99 88.34 84.5 82.4 80.9 75.83 83.96 88.42 86.9 84.7 82.8
21/06/2020 08:36:32 76.09 80.41 88.34 84.4 82.4 80.9 78.09 80.88 88.42 86.8 84.7 82.8
21/06/2020 08:36:33 79.28 79.44 88.34 84.4 82.4 80.9 81.37 81.2 88.42 86.8 84.7 82.8
21/06/2020 08:36:34 79.21 79.17 88.34 84.4 82.4 80.9 81.06 81.07 88.42 86.8 84.7 82.8
21/06/2020 08:36:35 84.25 83.15 88.34 84.5 82.4 80.9 85.41 84.38 88.42 86.9 84.7 82.8
21/06/2020 08:36:36 81.41 82.7 88.34 84.5 82.4 80.9 81.67 84.02 88.42 86.9 84.7 82.8
21/06/2020 08:36:37 84.61 83.93 88.34 84.5 82.4 80.9 84.8 84.29 88.42 86.9 84.7 82.8
21/06/2020 08:36:38 88.7 88.05 88.34 84.5 82.4 80.9 88.04 87.42 88.42 86.9 84.7 82.8
21/06/2020 08:36:39 85.47 88.17 88.34 84.5 82.5 80.9 85.7 87.72 88.42 86.9 84.7 82.8
21/06/2020 08:36:40 87.37 88.16 88.34 84.5 82.5 80.9 87.08 87.79 88.42 86.9 84.7 82.8
21/06/2020 08:36:41 89.38 88.91 88.91 84.5 82.5 80.9 89.62 89.08 89.08 86.9 84.7 82.8
21/06/2020 08:36:42 84.33 88.84 88.91 84.5 82.5 80.9 84.69 88.98 89.08 86.9 84.7 82.8
21/06/2020 08:36:43 83.22 86.74 88.91 84.5 82.5 80.9 84.51 87.02 89.08 86.9 84.7 82.8
21/06/2020 08:36:44 85.56 86.65 88.91 84.6 82.5 80.9 86.02 87.01 89.08 86.9 84.7 82.8
21/06/2020 08:36:45 85.07 85.75 88.91 84.6 82.5 80.9 85.48 86.02 89.08 86.9 84.7 82.8
21/06/2020 08:36:46 88.1 88 88.91 84.6 82.5 80.9 88.1 88.02 89.08 86.9 84.8 82.8
21/06/2020 08:36:47 74.89 86.87 88.91 84.6 82.5 80.9 77.76 87.02 89.08 86.9 84.8 82.8
21/06/2020 08:36:48 79.86 83.02 88.91 84.5 82.5 80.9 80.82 83.55 89.08 86.9 84.8 82.8
21/06/2020 08:36:49 81.6 81.85 88.91 84.5 82.5 80.9 82.38 82.61 89.08 86.9 84.8 82.8
21/06/2020 08:36:50 81.02 82.19 88.91 84.5 82.5 80.9 82.11 83.22 89.08 86.9 84.8 82.8
21/06/2020 08:36:51 81.23 81.61 88.91 84.5 82.5 80.9 81.8 82.13 89.08 86.9 84.8 82.8
21/06/2020 08:36:52 89.23 87.93 88.91 84.6 82.6 80.9 88.61 87.3 89.08 86.9 84.8 82.8
21/06/2020 08:36:53 88.91 89.46 89.46 84.6 82.6 80.9 88.17 88.62 89.08 86.9 84.8 82.8
21/06/2020 08:36:54 82.38 88.17 89.46 84.6 82.6 80.9 83 87.53 89.08 86.9 84.8 82.8
21/06/2020 08:36:55 82.22 85.37 89.46 84.6 82.6 80.9 83.35 85.14 89.08 86.9 84.8 82.8
21/06/2020 08:36:56 81.41 83.99 89.46 84.6 82.6 80.9 82.56 84.41 89.08 86.9 84.8 82.8
21/06/2020 08:36:57 87.36 86.19 89.46 84.6 82.6 80.9 87.32 86.28 89.08 86.9 84.8 82.8
21/06/2020 08:36:58 83.18 86.21 89.46 84.6 82.6 80.9 83.43 86.24 89.08 86.9 84.8 82.8
21/06/2020 08:36:59 78.73 84.07 89.46 84.6 82.6 80.9 80.26 84.35 89.08 86.9 84.8 82.8
21/06/2020 08:37:00 83.01 83.16 89.46 84.6 82.6 80.9 83.79 83.91 89.08 86.9 84.8 82.8
21/06/2020 08:37:01 84.79 84.26 89.46 84.6 82.6 80.9 85.6 85.13 89.08 86.9 84.8 82.8
21/06/2020 08:37:02 85.11 85.31 89.46 84.6 82.6 80.9 85.79 86.25 89.08 86.9 84.8 82.8
21/06/2020 08:37:03 88.36 87.61 89.46 84.7 82.6 80.9 88.94 88.13 89.08 86.9 84.8 82.8
21/06/2020 08:37:04 89.4 89.25 89.46 84.7 82.7 81 89.9 89.72 89.72 87 84.8 82.8
21/06/2020 08:37:05 83.36 88.39 89.46 84.7 82.7 81 85.01 88.92 89.72 87 84.8 82.8
21/06/2020 08:37:06 85.84 86.49 89.46 84.7 82.7 81 86.45 87.24 89.72 87 84.8 82.8
21/06/2020 08:37:07 86.74 87.05 89.46 84.6 82.7 81 86.89 87.52 89.72 86.7 84.8 82.8
21/06/2020 08:37:08 85.84 86.46 89.46 84.3 82.7 81 85.74 86.48 89.72 86.1 84.8 82.8
21/06/2020 08:37:09 85.8 86.38 89.46 84.3 82.7 81 86.06 86.5 89.72 86.1 84.8 82.8
21/06/2020 08:37:10 86.69 86.66 89.46 84.2 82.7 81 86.83 86.76 89.72 85.9 84.9 82.8
21/06/2020 08:37:11 86.17 87.17 89.46 83.7 82.7 81 86.89 87.57 89.72 84.9 84.9 82.8
21/06/2020 08:37:12 83.18 86.07 89.46 83.4 82.7 81 83.46 86.56 89.72 84.3 84.9 82.8
21/06/2020 08:37:13 85.49 85.54 89.46 83.4 82.7 81 85.61 85.76 89.72 84.3 84.9 82.8
21/06/2020 08:37:14 83.42 85.1 89.46 83.4 82.7 81 83.5 85.26 89.72 84.3 84.9 82.8
21/06/2020 08:37:15 86.87 86.45 89.46 83.5 82.7 81 86.83 86.3 89.72 84.3 84.9 82.8
21/06/2020 08:37:16 87.16 86.59 89.46 83.5 82.8 81 87.5 86.86 89.72 84.3 84.9 82.8
21/06/2020 08:37:17 86.61 86.89 89.46 83.5 82.8 81 86.51 87.01 89.72 84.3 84.9 82.8
21/06/2020 08:37:18 88 87.7 89.46 83.5 82.8 81 88.54 87.84 89.72 84.4 84.9 82.8
21/06/2020 08:37:19 87.98 88.53 89.46 83.5 82.8 81 87.94 88.53 89.72 84.4 84.9 82.8
21/06/2020 08:37:20 85.83 87.49 89.46 83.6 82.8 81 87.37 87.8 89.72 84.4 84.9 82.8
21/06/2020 08:37:21 84.51 86.73 89.46 83.6 82.8 81 85.78 87.61 89.72 84.4 84.9 82.8
21/06/2020 08:37:22 81.8 85.44 89.46 83.6 82.8 81 83.76 86.52 89.72 84.4 84.8 82.8
21/06/2020 08:37:23 77.49 83.56 89.25 83.5 82.7 81 80.51 85.02 89.72 84.4 84.6 82.8
21/06/2020 08:37:24 80.54 80.97 89.25 83.5 82.7 81 81.77 82.71 89.72 84.4 84.6 82.8
21/06/2020 08:37:25 81.14 81.29 89.25 83.5 82.7 81 81.76 82.16 89.72 84.4 84.6 82.8
21/06/2020 08:37:26 78.58 81.38 89.25 83.5 82.7 81 80.23 82.24 89.72 84.3 84.6 82.8
21/06/2020 08:37:27 79.48 79.72 89.25 83.5 82.7 81 80.91 81.06 89.72 84.3 84.6 82.8
21/06/2020 08:37:28 77.25 79.94 89.25 83.5 82.7 81 78.33 81 89.72 84.3 84.6 82.8
21/06/2020 08:37:29 79.62 79.56 89.25 83.5 82.7 81 81.02 80.85 89.72 84.3 84.6 82.8
21/06/2020 08:37:30 84.13 83.16 89.25 83.5 82.7 81 85.04 84 89.72 84.3 84.6 82.8
21/06/2020 08:37:31 83.32 83.32 89.25 83.5 82.7 81 83.79 84.1 89.72 84.3 84.6 82.8
21/06/2020 08:37:32 81.82 83.64 89.25 83.5 82.7 81 82.45 84.17 89.72 84.3 84.6 82.8
21/06/2020 08:37:33 83.18 83.88 89.25 83.5 82.7 81 84.05 84.59 89.72 84.3 84.6 82.8
21/06/2020 08:37:34 80.54 82.42 88.53 83.5 82.7 81 81.08 83.2 88.92 84.3 84.6 82.8
21/06/2020 08:37:35 77.41 81.51 88.53 83.5 82.7 81 78.58 82.04 88.53 84.3 84.6 82.8
21/06/2020 08:37:36 80.36 80.34 88.53 83.5 82.7 81 82.68 82.25 88.53 84.3 84.6 82.8
21/06/2020 08:37:37 79.76 80.8 88.53 83.5 82.7 81 81.86 82.68 88.53 84.3 84.6 82.8
21/06/2020 08:37:38 80.88 80.9 88.53 83.5 82.7 81 82.46 82.58 88.53 84.3 84.6 82.8
21/06/2020 08:37:39 83.59 82.82 88.53 83.5 82.7 81 84.24 83.76 88.53 84.3 84.6 82.8
21/06/2020 08:37:40 83.39 83.85 88.53 83.5 82.7 81 85.16 85.29 88.53 84.3 84.6 82.8
21/06/2020 08:37:41 76.7 82.91 88.53 83.5 82.7 81 79.48 84.41 88.53 84.3 84.6 82.8
21/06/2020 08:37:42 76.21 80.12 88.53 83.5 82.7 81 77.53 82.03 88.53 84.3 84.6 82.8
21/06/2020 08:37:43 76.27 78.03 88.53 83.5 82.7 81 78.51 79.74 88.53 84.3 84.6 82.8
21/06/2020 08:37:44 77.8 77.88 88.53 83.5 82.7 81 80.19 79.89 88.53 84.3 84.6 82.8
21/06/2020 08:37:45 77.02 77.44 88.53 83.5 82.7 81 80.22 80.16 88.53 84.3 84.6 82.8
21/06/2020 08:37:46 80.18 79.32 88.53 83.5 82.7 81 81.84 81.34 88.53 84.3 84.6 82.8
21/06/2020 08:37:47 79.53 79.91 88.53 83.5 82.7 81 81.64 81.59 88.53 84.3 84.6 82.8
21/06/2020 08:37:48 82.48 81.47 88.53 83.5 82.7 81 83.72 83.03 88.53 84.3 84.6 82.8
21/06/2020 08:37:49 81.29 81.81 87.49 83.5 82.7 81 82.48 83.31 87.8 84.3 84.6 82.8
21/06/2020 08:37:50 96.28 95.23 95.23 83.7 82.8 81 100.34 99.32 99.32 84.8 84.8 82.9
21/06/2020 08:37:51 97.96 97.52 97.52 84.1 82.9 81.1 102.56 101.95 101.95 85.6 85.1 83
21/06/2020 08:37:52 80.05 96.92 97.52 84.1 82.9 81.1 82.45 101.35 101.95 85.6 85.1 83
21/06/2020 08:37:53 81.14 92.81 97.52 84.1 82.9 81.1 82.51 97.19 101.95 85.6 85.1 83
21/06/2020 08:37:54 84.9 89.04 97.52 84.1 82.9 81.1 84.81 93.18 101.95 85.6 85.1 83
21/06/2020 08:37:55 82.55 86.98 97.52 84.1 82.9 81.1 82.93 89.89 101.95 85.6 85.1 83
21/06/2020 08:37:56 84.56 84.81 97.52 84.1 82.9 81.1 84.48 86.93 101.95 85.6 85.1 83
21/06/2020 08:37:57 85.57 85.35 97.52 84.1 83 81.1 84.71 85.67 101.95 85.6 85.1 83
21/06/2020 08:37:58 84.01 85.28 97.52 84.2 83 81.1 83.55 84.99 101.95 85.6 85.1 83
21/06/2020 08:37:59 83.49 84.37 97.52 84.2 83 81.1 83.09 84.06 101.95 85.6 85.1 83
21/06/2020 08:38:00 84.24 84.33 97.52 84.2 83 81.1 84.22 84.2 101.95 85.6 85.1 83
21/06/2020 08:38:01 82.67 84.32 97.52 84.2 83 81.1 84.33 84.91 101.95 85.6 85.1 83
21/06/2020 08:38:02 84.91 84.75 97.52 84.2 83 81.1 85.93 85.74 101.95 85.7 85.1 83
21/06/2020 08:38:03 85.21 85.72 97.52 84.2 83 81.1 87.32 87.1 101.95 85.7 85.1 83
21/06/2020 08:38:04 79.96 84.56 97.52 84.2 83 81.1 80.7 86.51 101.95 85.7 85.1 83
21/06/2020 08:38:05 80.37 82.48 97.52 84.2 83 81.1 81.94 83.94 101.95 85.7 85.1 83
21/06/2020 08:38:06 85.57 84.55 97.52 84.2 83 81.1 85.82 85.09 101.95 85.7 85.1 83
21/06/2020 08:38:07 79.35 84.03 97.52 84.2 83 81.1 80.17 84.62 101.95 85.7 85.1 83
21/06/2020 08:38:08 86.46 85.63 97.52 84.2 83 81.1 86.98 86.14 101.95 85.7 85.1 83
21/06/2020 08:38:09 83.99 84.98 97.52 84.2 83 81.1 84.88 85.55 101.95 85.7 85.1 83
21/06/2020 08:38:10 85.74 85.61 97.52 84.3 83 81.1 86.31 86.17 101.95 85.7 85.1 83
21/06/2020 08:38:11 85.33 86.53 97.52 84.3 83 81.1 86 86.99 101.95 85.7 85.1 83
21/06/2020 08:38:12 79.6 84.97 97.52 84.3 83 81.1 81.14 85.68 101.95 85.7 85.1 83
21/06/2020 08:38:13 79.56 82.47 97.52 84.3 83 81.1 80.63 83.44 101.95 85.7 85.1 83
21/06/2020 08:38:14 77.14 80.7 97.52 84.3 83 81.1 79.11 81.74 101.95 85.7 85.1 83
21/06/2020 08:38:15 77.87 79.03 97.52 84.3 83 81.1 80.41 80.68 101.95 85.7 85.1 83
21/06/2020 08:38:16 76.6 78.45 97.52 84.3 83 81.1 80.17 80.85 101.95 85.7 85.1 83
21/06/2020 08:38:17 77.21 77.48 97.52 84.2 83 81.1 80.11 80.36 101.95 85.7 85.1 83
21/06/2020 08:38:18 78.3 77.95 97.52 84.3 83 81.1 80.58 80.57 101.95 85.7 85.1 83
21/06/2020 08:38:19 82.79 82 97.52 84.2 83 81.1 83.27 82.75 101.95 85.7 85.1 83
21/06/2020 08:38:20 81.32 82.29 97.52 84.2 83 81.1 82.78 83.31 101.95 85.7 85.1 83
21/06/2020 08:38:21 78.55 81.27 96.92 84.3 83 81.1 81.43 82.45 101.35 85.7 85.1 83
21/06/2020 08:38:22 81.04 80.91 92.81 84.3 83 81.1 83.18 83.04 97.19 85.7 85.1 83
21/06/2020 08:38:23 84.27 83.73 89.04 84.3 83 81.1 85.14 84.81 93.18 85.7 85.1 83
21/06/2020 08:38:24 81.29 82.87 86.98 84.3 83 81.1 82.54 84.17 89.89 85.7 85.1 83
21/06/2020 08:38:25 83.16 82.98 86.53 84.3 83 81.1 82.72 83.18 87.1 85.7 85.1 83
21/06/2020 08:38:26 83.18 83.19 86.53 84.3 83 81.1 83.08 83.17 87.1 85.7 85.1 83
21/06/2020 08:38:27 79.13 83.05 86.53 84.3 83 81.1 80.83 83 87.1 85.7 85.1 83
21/06/2020 08:38:28 79.51 80.98 86.53 84.3 83 81.1 81.17 81.87 87.1 85.7 85.1 83
21/06/2020 08:38:29 82.55 82.27 86.53 84.3 83 81.1 82.57 82.58 87.1 85.7 85.1 83
21/06/2020 08:38:30 83.32 82.93 86.53 84.3 83 81.1 83.93 83.53 87.1 85.7 85.1 83
21/06/2020 08:38:31 79.76 82.61 86.53 84.3 83 81.1 80.88 83.15 87.1 85.7 85.1 83
21/06/2020 08:38:32 78.4 81.11 86.53 84.3 83 81.1 80.72 82.02 87.1 85.7 85.1 83
21/06/2020 08:38:33 78.04 79.53 86.53 84.3 83 81.1 80.46 81.23 86.99 85.7 85.1 83
21/06/2020 08:38:34 82.59 81.85 86.53 84.3 83 81.1 83.65 83.04 86.99 85.7 85.1 83
21/06/2020 08:38:35 87.73 86.8 86.8 84.3 83 81.1 87.25 86.47 86.99 85.7 85.1 83.1
21/06/2020 08:38:36 85.81 87.28 87.28 84.3 83.1 81.1 85.84 86.91 86.99 85.7 85.1 83.1
21/06/2020 08:38:37 89.79 89.03 89.03 84.4 83.1 81.1 89.18 88.46 88.46 85.7 85.1 83.1
21/06/2020 08:38:38 84.09 88.99 89.03 84.4 83.1 81.2 84.1 88.43 88.46 85.7 85.2 83.1
21/06/2020 08:38:39 80.36 86.24 89.03 84.3 83.1 81.2 81.67 85.93 88.46 85.7 85.2 83.1
21/06/2020 08:38:40 83.16 84.45 89.03 84.4 83.1 81.2 83.66 84.6 88.46 85.7 85.2 83.1
21/06/2020 08:38:41 87.19 86.55 89.03 84.4 83.1 81.2 87.98 87.04 88.46 85.8 85.2 83.1
21/06/2020 08:38:42 78.57 86.17 89.03 84.4 83.1 81.2 80.91 86.98 88.46 85.8 85.2 83.1
21/06/2020 08:38:43 84.38 84.2 89.03 84.4 83.1 81.2 84.74 84.77 88.46 85.8 85.2 83.1
21/06/2020 08:38:44 82.2 84.19 89.03 84.4 83.1 81.2 84.28 84.9 88.46 85.8 85.2 83.1
21/06/2020 08:38:45 84.77 84.89 89.03 84.4 83.1 81.2 84.96 85.58 88.46 85.8 85.2 83.1
21/06/2020 08:38:46 85.24 84.98 89.03 84.4 83.1 81.2 85.86 85.64 88.46 85.8 85.2 83.1
21/06/2020 08:38:47 87.56 87.31 89.03 84.4 83.1 81.2 87.07 87.13 88.46 85.8 85.2 83.1
21/06/2020 08:38:48 83.16 86.38 89.03 84.4 83.1 81.2 84.81 86.24 88.46 85.8 85.2 83.1
21/06/2020 08:38:49 86.77 86.58 89.03 84.5 83.1 81.2 87.56 87.2 88.46 85.8 85.2 83.1
21/06/2020 08:38:50 90.28 89.41 89.41 84.5 83.2 81.2 90.06 89.32 89.32 85.9 85.2 83.1
21/06/2020 08:38:51 86.57 89.35 89.41 84.5 83.2 81.2 86.96 89.31 89.32 85.9 85.2 83.1
21/06/2020 08:38:52 79.66 87.51 89.41 84.5 83.2 81.2 80.92 87.66 89.32 85.9 85.2 83.1
21/06/2020 08:38:53 83.1 84.28 89.41 84.5 83.2 81.2 84.37 84.78 89.32 85.9 85.2 83.1
21/06/2020 08:38:54 86.19 85.48 89.41 84.6 83.2 81.2 86.32 85.76 89.32 85.9 85.2 83.1
21/06/2020 08:38:55 85.6 86.01 89.41 84.6 83.2 81.2 85.83 86.39 89.32 85.9 85.2 83.1
21/06/2020 08:38:56 79.11 85.11 89.41 84.5 83.2 81.2 82.62 85.48 89.32 85.9 85.2 83.1
21/06/2020 08:38:57 84.14 84.71 89.41 84.5 83.2 81.2 85.54 85.94 89.32 85.8 85.2 83.1
21/06/2020 08:38:58 79.16 82.88 89.41 84.5 83.2 81.2 80.75 84.39 89.32 85.8 85.2 83.1
21/06/2020 08:38:59 87.23 86.41 89.41 84.5 83.2 81.2 86.99 86.28 89.32 85.8 85.2 83.1
21/06/2020 08:39:00 96.55 95.57 95.57 84.7 83.3 81.2 100.18 99.11 99.11 86.2 85.4 83.1
21/06/2020 08:39:01 92.95 95.99 95.99 84.8 83.3 81.3 98.7 100.6 100.6 86.4 85.5 83.2
21/06/2020 08:39:02 81.07 93.11 95.99 84.8 83.3 81.3 81.91 97.73 100.6 86.4 85.5 83.2
21/06/2020 08:39:03 81.95 89.33 95.99 84.8 83.3 81.3 81.89 93.68 100.6 86.4 85.5 83.2
21/06/2020 08:39:04 82.28 86.22 95.99 84.8 83.3 81.3 82 89.88 100.6 86.4 85.5 83.2
21/06/2020 08:39:05 82.47 84.28 95.99 84.8 83.4 81.3 82.18 86.73 100.6 86.4 85.5 83.2
21/06/2020 08:39:06 85.42 84.97 95.99 84.8 83.4 81.3 85.14 85.43 100.6 86.4 85.5 83.2
21/06/2020 08:39:07 83.12 84.35 95.99 84.8 83.4 81.3 83.19 84.58 100.6 86.4 85.5 83.2
21/06/2020 08:39:08 83.85 83.93 95.99 84.8 83.4 81.3 83.19 83.97 100.6 86.4 85.5 83.2
21/06/2020 08:39:09 84.81 84.53 95.99 84.8 83.4 81.3 83.93 83.8 100.6 86.4 85.5 83.2
21/06/2020 08:39:10 79.65 84.42 95.99 84.8 83.4 81.3 79.4 83.73 100.6 86.4 85.5 83.2
21/06/2020 08:39:11 70.63 81.72 95.99 84.8 83.4 81.3 74.31 81.27 100.6 86.4 85.5 83.2
21/06/2020 08:39:12 76.13 78.1 95.99 84.7 83.4 81.3 77.44 78.46 100.6 86.4 85.5 83.2
21/06/2020 08:39:13 81.5 80.45 95.99 84.7 83.4 81.3 81.34 80.49 100.6 86.4 85.5 83.2
21/06/2020 08:39:14 81.28 81.55 95.99 84.7 83.4 81.3 81.85 81.76 100.6 86.4 85.5 83.2
21/06/2020 08:39:15 74.45 80.92 95.99 84.7 83.4 81.3 77.57 81.35 100.6 86.4 85.5 83.2
21/06/2020 08:39:16 81.12 80.82 95.99 84.7 83.4 81.3 81.82 81.5 100.6 86.4 85.5 83.2
21/06/2020 08:39:17 81.74 81.73 95.99 84.7 83.4 81.3 82.33 82.33 100.6 86.4 85.5 83.2
21/06/2020 08:39:18 75.4 81.27 95.99 84.7 83.4 81.3 77.7 81.94 100.6 86.4 85.5 83.2
21/06/2020 08:39:19 78.11 78.58 95.99 84.7 83.4 81.3 80.39 80.52 100.6 86.4 85.5 83.2
21/06/2020 08:39:20 79.42 79.06 95.99 84.7 83.4 81.3 81.06 80.88 100.6 86.3 85.5 83.2
21/06/2020 08:39:21 81.64 81.13 95.99 84.7 83.4 81.3 82.21 82.01 100.6 86.3 85.5 83.2
21/06/2020 08:39:22 81.77 81.86 95.99 84.7 83.4 81.3 82.41 82.41 100.6 86.3 85.5 83.2
21/06/2020 08:39:23 79.65 81.18 95.99 84.6 83.4 81.3 81 82.1 100.6 86.3 85.5 83.2
21/06/2020 08:39:24 76.78 80.15 95.99 84.6 83.4 81.3 79.49 81.29 100.6 86.3 85.5 83.2
21/06/2020 08:39:25 72.29 78.23 95.99 84.6 83.4 81.3 77.5 80.17 100.6 86.3 85.5 83.2
21/06/2020 08:39:26 76.92 77.23 95.99 84.5 83.4 81.3 78.07 78.92 100.6 86.3 85.5 83.2
21/06/2020 08:39:27 82.08 81.46 95.99 84.5 83.4 81.3 82.49 81.93 100.6 86.3 85.5 83.2
21/06/2020 08:39:28 84.25 83.43 95.99 84.5 83.4 81.3 84.45 83.69 100.6 86.2 85.5 83.2
21/06/2020 08:39:29 84.83 84.96 95.99 84.5 83.4 81.3 84.95 85.01 100.6 86.2 85.5 83.2
21/06/2020 08:39:30 80.04 83.9 95.99 84.5 83.4 81.3 80.69 84.15 100.6 86.2 85.5 83.2
21/06/2020 08:39:31 81.2 82.4 93.11 84.5 83.4 81.3 82.53 83.16 97.73 86.2 85.5 83.2
21/06/2020 08:39:32 77.23 81.13 89.33 84.5 83.4 81.3 79.57 82.09 93.68 86.2 85.5 83.2
21/06/2020 08:39:33 79.69 79.8 86.22 84.4 83.4 81.3 81.71 81.61 89.88 86.2 85.5 83.2
21/06/2020 08:39:34 79.05 79.57 84.97 84.4 83.4 81.3 81.33 81.49 86.73 86.2 85.5 83.2
21/06/2020 08:39:35 85.59 84.37 84.97 84.4 83.4 81.3 88.51 87.6 87.6 86.2 85.5 83.2
21/06/2020 08:39:36 83.87 84.27 84.96 84.4 83.4 81.3 84.67 87.39 87.6 86.2 85.5 83.2
21/06/2020 08:39:37 79.74 84.03 84.96 84.3 83.4 81.3 81.77 85.97 87.6 86.1 85.5 83.2
21/06/2020 08:39:38 79.58 81.78 84.96 84.3 83.4 81.3 81.01 83.8 87.6 86.1 85.5 83.2
21/06/2020 08:39:39 78.05 80.62 84.96 84.3 83.4 81.3 79.49 82.28 87.6 86.1 85.5 83.2
21/06/2020 08:39:40 76 79.1 84.96 84.3 83.4 81.3 79.42 80.68 87.6 86.1 85.5 83.2
21/06/2020 08:39:41 78.17 78.01 84.96 84.3 83.4 81.3 81.14 80.76 87.6 86.1 85.5 83.2
21/06/2020 08:39:42 82.26 81.2 84.96 84.3 83.4 81.3 82.76 82.24 87.6 86.1 85.5 83.2
21/06/2020 08:39:43 83.56 82.88 84.96 84.3 83.4 81.3 84.2 83.61 87.6 86.1 85.5 83.2
21/06/2020 08:39:44 80.8 82.82 84.96 84.3 83.4 81.3 81.62 83.56 87.6 86.1 85.5 83.2
21/06/2020 08:39:45 78.88 81.66 84.96 84.3 83.4 81.3 80.57 82.42 87.6 86.1 85.5 83.2
21/06/2020 08:39:46 81.18 80.92 84.96 84.3 83.4 81.3 81.74 81.72 87.6 86.1 85.5 83.2
21/06/2020 08:39:47 79.75 80.98 84.96 84.3 83.4 81.3 80.58 81.75 87.6 86.1 85.5 83.2
21/06/2020 08:39:48 75.92 80.02 84.96 84.3 83.4 81.3 78.52 80.9 87.6 86.1 85.5 83.2
21/06/2020 08:39:49 79.03 78.9 84.96 84.3 83.4 81.3 80.32 80.26 87.6 86.1 85.5 83.2
21/06/2020 08:39:50 81.61 80.86 84.96 84.3 83.4 81.3 82.56 81.89 87.6 86.1 85.5 83.2
21/06/2020 08:39:51 81.52 81.42 84.96 84.3 83.4 81.3 82.55 82.36 87.6 86.1 85.5 83.2
21/06/2020 08:39:52 79.44 81.18 84.96 84.3 83.4 81.3 81.71 82.23 87.6 86.1 85.5 83.2
21/06/2020 08:39:53 79.98 80.7 84.96 84.3 83.4 81.3 81.47 82.1 87.6 86.1 85.5 83.2
21/06/2020 08:39:54 77.92 79.81 84.96 84.3 83.4 81.3 80.66 81.56 87.6 86.1 85.5 83.2
21/06/2020 08:39:55 85.44 84.79 84.96 84.3 83.4 81.3 85.55 84.99 87.6 86.1 85.5 83.2
21/06/2020 08:39:56 82.91 84.72 84.96 84.3 83.4 81.3 84.05 84.96 87.6 86.1 85.5 83.2
21/06/2020 08:39:57 79.6 83.58 84.96 84.3 83.4 81.3 81.8 84.37 87.6 86.1 85.5 83.2
21/06/2020 08:39:58 78.59 81.52 84.96 84.3 83.4 81.3 81.8 82.88 87.6 86.1 85.5 83.2
21/06/2020 08:39:59 79.64 79.9 84.79 84.3 83.4 81.3 82.14 82.34 87.6 86.1 85.5 83.2
21/06/2020 08:40:00 78.4 79.82 84.79 84.3 83.4 81.3 79.95 82.22 87.6 86.1 85.5 83.2
21/06/2020 08:40:01 81.79 81.21 84.79 84.3 83.4 81.3 82.51 82.23 87.6 86.1 85.5 83.2
21/06/2020 08:40:02 79.83 81.29 84.79 84.3 83.4 81.3 80.43 82.14 87.6 86.1 85.5 83.2
21/06/2020 08:40:03 86.03 84.82 84.82 84.3 83.4 81.3 86.02 84.92 87.6 86.1 85.5 83.2
21/06/2020 08:40:04 79.71 84.8 84.82 84.2 83.4 81.3 80.66 84.91 87.6 86.1 85.5 83.2
21/06/2020 08:40:05 83.97 83.63 84.82 84.2 83.4 81.3 84.41 83.95 87.39 86.1 85.5 83.2
21/06/2020 08:40:06 82.58 83.77 84.82 84.2 83.4 81.3 83.37 84.12 85.97 86.1 85.5 83.2
21/06/2020 08:40:07 83.5 83.48 84.82 84.2 83.4 81.3 83.33 83.57 84.99 86.1 85.5 83.2
21/06/2020 08:40:08 83.61 83.68 84.82 84.2 83.4 81.3 83.53 83.65 84.99 86.1 85.5 83.2
21/06/2020 08:40:09 81.24 83.71 84.82 84.3 83.4 81.3 81.37 83.66 84.99 86.1 85.5 83.2
21/06/2020 08:40:10 75.9 81.83 84.82 84.2 83.4 81.3 77.89 81.98 84.99 86 85.5 83.2
21/06/2020 08:40:11 78.65 79.36 84.82 84.2 83.4 81.3 80.13 80.36 84.99 86 85.5 83.2
21/06/2020 08:40:12 78.89 79.06 84.82 84.1 83.4 81.3 81.03 80.82 84.99 86 85.5 83.2
21/06/2020 08:40:13 80.87 80.34 84.82 84.1 83.4 81.3 82.2 81.77 84.99 86 85.5 83.2
21/06/2020 08:40:14 79.89 80.38 84.82 84.1 83.4 81.3 81.49 81.81 84.99 86 85.5 83.2
21/06/2020 08:40:15 79.17 80.02 84.82 84.1 83.4 81.3 80.48 81.45 84.99 86 85.5 83.2
21/06/2020 08:40:16 80.74 81.08 84.82 84.1 83.4 81.3 81.85 82.18 84.99 86 85.5 83.2
21/06/2020 08:40:17 78.32 80.1 84.82 84.1 83.4 81.3 80.46 81.68 84.99 86 85.5 83.2
21/06/2020 08:40:18 78.88 79.41 84.82 84.1 83.4 81.3 78.95 80.52 84.99 86 85.5 83.2
21/06/2020 08:40:19 82.78 83.23 84.82 84.1 83.4 81.3 81.32 82.36 84.99 86 85.5 83.2
21/06/2020 08:40:20 77.68 80.79 84.82 84.1 83.4 81.3 76.98 80.02 84.99 85.9 85.5 83.2
21/06/2020 08:40:21 88.25 88.11 88.11 84.1 83.5 81.3 86.15 86 86 86 85.5 83.2
21/06/2020 08:40:22 81.71 88.27 88.27 84.1 83.5 81.3 80.74 86.17 86.17 86 85.5 83.2
21/06/2020 08:40:23 74.73 84.89 88.27 84.1 83.5 81.3 76.6 83.16 86.17 86 85.5 83.2
21/06/2020 08:40:24 79.5 81.31 88.27 84.1 83.5 81.3 80.65 80.7 86.17 85.9 85.5 83.2
21/06/2020 08:40:25 78.83 80.5 88.27 84.1 83.5 81.3 79.58 80.68 86.17 85.9 85.5 83.2
21/06/2020 08:40:26 80.04 80.4 88.27 84.1 83.5 81.3 80.53 80.72 86.17 85.9 85.5 83.2
21/06/2020 08:40:27 81.37 81.25 88.27 84.1 83.5 81.3 82.11 81.92 86.17 85.9 85.5 83.2
21/06/2020 08:40:28 82.87 82.56 88.27 84.1 83.5 81.3 83.73 83.31 86.17 85.9 85.5 83.2
21/06/2020 08:40:29 86.93 86.53 88.27 84.1 83.5 81.3 85.85 85.55 86.17 85.9 85.5 83.2
21/06/2020 08:40:30 85.79 86.69 88.27 84.1 83.5 81.3 84.96 85.71 86.17 85.9 85.5 83.2
21/06/2020 08:40:31 89.73 90.09 90.09 84.2 83.5 81.3 88.33 88.39 88.39 85.9 85.6 83.2
21/06/2020 08:40:32 82.29 87.56 90.09 84.2 83.5 81.3 82.44 86.55 88.39 85.9 85.6 83.2
21/06/2020 08:40:33 85.65 86.2 90.09 84.2 83.5 81.3 84.83 85.1 88.39 85.9 85.6 83.2
21/06/2020 08:40:34 79.98 85.66 90.09 84.2 83.5 81.3 82.07 84.94 88.39 85.9 85.6 83.2
21/06/2020 08:40:35 77.66 82.92 90.09 84.2 83.5 81.3 81 83.26 88.39 85.9 85.6 83.2
21/06/2020 08:40:36 75 80.3 90.09 84.2 83.5 81.3 78.84 81.92 88.39 85.9 85.6 83.2
21/06/2020 08:40:37 73.2 77.72 90.09 84.2 83.5 81.3 77.81 80.13 88.39 85.9 85.6 83.2
21/06/2020 08:40:38 73.96 75.51 90.09 84.2 83.5 81.3 78.46 79.03 88.39 85.9 85.6 83.2
21/06/2020 08:40:39 77.75 77.23 90.09 84.1 83.5 81.3 81.39 80.9 88.39 85.9 85.6 83.2
21/06/2020 08:40:40 76.93 77.47 90.09 84.1 83.5 81.3 81.11 81.16 88.39 85.9 85.6 83.2
21/06/2020 08:40:41 82.1 81.29 90.09 84.1 83.5 81.3 84 83.41 88.39 85.9 85.6 83.2
21/06/2020 08:40:42 85.97 85.24 90.09 84.2 83.5 81.3 86.43 85.89 88.39 85.9 85.6 83.2
21/06/2020 08:40:43 83.32 85.23 90.09 84.2 83.5 81.3 84.28 85.85 88.39 85.9 85.6 83.2
21/06/2020 08:40:44 84.19 84.64 90.09 84.2 83.5 81.3 84.95 85.21 88.39 85.9 85.6 83.2
21/06/2020 08:40:45 81.28 83.95 90.09 84.2 83.5 81.3 83.3 84.85 88.39 85.9 85.6 83.2
21/06/2020 08:40:46 78.81 82.81 90.09 84.2 83.5 81.3 81.7 84.18 88.39 85.9 85.6 83.2
21/06/2020 08:40:47 82.24 81.88 90.09 84.2 83.5 81.3 83.87 83.61 88.39 85.9 85.6 83.2
21/06/2020 08:40:48 83.68 83.98 90.09 84.2 83.5 81.3 84.67 84.94 88.39 85.9 85.6 83.2
21/06/2020 08:40:49 80.31 82.72 90.09 84.2 83.5 81.3 82.53 84.2 88.39 85.9 85.6 83.2
21/06/2020 08:40:50 85.83 84.95 90.09 84.2 83.5 81.3 86.07 85.49 88.39 85.9 85.6 83.2
21/06/2020 08:40:51 85.22 85.54 90.09 84.2 83.5 81.3 85.83 86.01 88.39 86 85.6 83.2
21/06/2020 08:40:52 82.23 84.78 90.09 84.2 83.5 81.3 83.08 85.46 88.39 86 85.6 83.2
21/06/2020 08:40:53 76.63 82.78 90.09 84.2 83.5 81.3 79.94 83.61 88.39 85.9 85.6 83.2
21/06/2020 08:40:54 80.07 80.47 90.09 84.2 83.5 81.3 82.41 82.43 88.39 85.9 85.6 83.2
21/06/2020 08:40:55 82.74 82.36 90.09 84.2 83.5 81.3 83.79 83.79 88.39 85.9 85.6 83.2
21/06/2020 08:40:56 76.95 81.51 90.09 84.2 83.5 81.3 80.24 82.91 88.39 85.9 85.6 83.2
21/06/2020 08:40:57 77.87 79.12 90.09 84.2 83.5 81.3 81.08 81.41 88.39 85.9 85.6 83.2
21/06/2020 08:40:58 75.8 78.5 90.09 84.2 83.5 81.3 79.88 81.26 88.39 85.9 85.6 83.2
21/06/2020 08:40:59 81.12 79.95 90.09 84.2 83.5 81.3 83.24 82.36 88.39 85.9 85.6 83.2
21/06/2020 08:41:00 79.36 79.91 90.09 84.2 83.5 81.3 81.3 82.29 88.39 85.9 85.6 83.2
21/06/2020 08:41:01 86.47 85.54 87.56 84.2 83.6 81.3 86.71 85.95 86.55 85.9 85.6 83.2
21/06/2020 08:41:02 89.39 88.35 88.35 84.2 83.6 81.3 90.01 88.9 88.9 86 85.6 83.2
21/06/2020 08:41:03 84.07 88.33 88.35 84.2 83.6 81.3 84.93 88.91 88.91 86 85.6 83.2
21/06/2020 08:41:04 84.06 86.28 88.35 84.2 83.6 81.3 85.59 86.88 88.91 86 85.6 83.2
21/06/2020 08:41:05 83.46 84.93 88.35 84.2 83.6 81.3 84.27 85.98 88.91 86 85.6 83.2
21/06/2020 08:41:06 79.5 84.29 88.35 84.2 83.6 81.3 81.94 85.17 88.91 86 85.6 83.2
21/06/2020 08:41:07 80.95 81.84 88.35 84.2 83.6 81.3 82.24 83.34 88.91 86 85.6 83.2
21/06/2020 08:41:08 78.65 81.28 88.35 84.2 83.6 81.3 81.25 82.6 88.91 86 85.6 83.2
21/06/2020 08:41:09 78.38 80.43 88.35 84.2 83.6 81.3 81.09 82.51 88.91 86 85.6 83.2
21/06/2020 08:41:10 79.21 79.34 88.35 84.2 83.6 81.3 82.95 82.74 88.91 86 85.6 83.2
21/06/2020 08:41:11 77.35 79.1 88.35 84.2 83.6 81.3 80.11 82.41 88.91 86 85.6 83.2
21/06/2020 08:41:12 77.79 78.46 88.35 84.2 83.6 81.3 81.57 81.85 88.91 86 85.6 83.2
21/06/2020 08:41:13 79.09 79.17 88.35 84.2 83.6 81.3 81.92 82.15 88.91 86 85.6 83.2
21/06/2020 08:41:14 76.89 79.05 88.35 84.2 83.6 81.3 79.35 81.84 88.91 86 85.6 83.2
21/06/2020 08:41:15 76.2 77.66 88.35 84.2 83.6 81.3 80.62 80.89 88.91 86 85.6 83.2
21/06/2020 08:41:16 79.45 79.34 88.35 84.2 83.6 81.3 82.44 82.25 88.91 86 85.6 83.2
21/06/2020 08:41:17 82.39 82.47 88.35 84.2 83.6 81.3 83.32 84.05 88.91 86 85.6 83.2
21/06/2020 08:41:18 81.94 82.55 88.35 84.2 83.6 81.3 83.76 83.94 88.91 86 85.6 83.2
21/06/2020 08:41:19 82.33 83.28 88.35 84.2 83.6 81.3 83.56 84.35 88.91 86 85.6 83.2
21/06/2020 08:41:20 80.72 81.21 88.35 84.2 83.6 81.3 82.79 82.97 88.91 86 85.6 83.2
21/06/2020 08:41:21 82.62 82.3 88.35 84.2 83.6 81.3 83.52 83.58 88.91 86 85.6 83.2
21/06/2020 08:41:22 86.53 85.64 88.35 84.2 83.6 81.3 86.93 86.08 88.91 86 85.7 83.2
21/06/2020 08:41:23 81.32 85.64 88.35 84.2 83.6 81.3 82.59 86.08 88.91 86 85.7 83.3
21/06/2020 08:41:24 85.13 85.73 88.35 84.2 83.6 81.3 85.81 86.18 88.91 86 85.7 83.3
21/06/2020 08:41:25 79.06 83.84 88.35 84.2 83.6 81.3 81.98 84.72 88.91 86 85.7 83.3
21/06/2020 08:41:26 79.55 81.48 88.35 84.2 83.6 81.3 81.9 83.39 88.91 86 85.7 83.3
21/06/2020 08:41:27 81.74 81.67 88.35 84.2 83.6 81.3 83.18 83.15 88.91 86 85.7 83.3
21/06/2020 08:41:28 82.35 82.33 88.35 84.2 83.6 81.3 83.66 83.64 88.91 86 85.7 83.3
21/06/2020 08:41:29 82.85 82.76 88.35 84.2 83.6 81.3 84.8 84.44 88.91 85.9 85.7 83.3
21/06/2020 08:41:30 84.16 83.85 88.35 84.2 83.7 81.3 84.71 84.95 88.91 86 85.7 83.3
21/06/2020 08:41:31 81.79 83.89 88.35 84.2 83.7 81.3 83.14 84.7 88.91 86 85.7 83.3
21/06/2020 08:41:32 82.66 83.06 88.33 84.2 83.7 81.3 84.36 84.31 88.91 86 85.7 83.3
21/06/2020 08:41:33 84.69 83.9 86.28 84.2 83.7 81.3 85.52 84.96 86.88 86 85.7 83.3
21/06/2020 08:41:34 81.44 84 85.73 84.2 83.7 81.3 83.17 85.03 86.18 86 85.7 83.3
21/06/2020 08:41:35 78.46 82.43 85.73 84.2 83.7 81.3 81.27 83.84 86.18 86 85.7 83.3
21/06/2020 08:41:36 80.94 80.92 85.73 84.2 83.7 81.3 82.92 82.96 86.18 86 85.7 83.3
21/06/2020 08:41:37 80.91 81.12 85.73 84.2 83.7 81.3 82.46 82.8 86.18 86 85.7 83.3
21/06/2020 08:41:38 80.34 81.91 85.73 84.1 83.7 81.3 81.98 83.43 86.18 86 85.7 83.3
21/06/2020 08:41:39 82.14 81.82 85.73 84.1 83.7 81.3 83.29 83.08 86.18 85.9 85.7 83.3
21/06/2020 08:41:40 80.79 81.71 85.73 84.1 83.7 81.3 81.93 82.84 86.18 85.9 85.7 83.3
21/06/2020 08:41:41 82.48 82.28 85.73 84.1 83.7 81.3 83.96 83.56 86.18 85.9 85.7 83.3
21/06/2020 08:41:42 83.56 83.53 85.73 84.1 83.7 81.3 84.4 84.45 86.18 85.9 85.7 83.3
21/06/2020 08:41:43 82.28 83.92 85.73 84.1 83.7 81.3 82.82 84.49 86.18 85.9 85.7 83.3
21/06/2020 08:41:44 78.23 82.25 85.73 84 83.7 81.3 81.56 83.14 86.18 85.9 85.7 83.3
21/06/2020 08:41:45 79.69 80.09 85.73 84 83.7 81.3 82.73 82.73 86.18 85.9 85.7 83.3
21/06/2020 08:41:46 81.3 80.91 85.73 84 83.7 81.3 83.18 83.17 86.18 85.9 85.7 83.3
21/06/2020 08:41:47 80.83 81.25 85.73 84 83.7 81.3 82.82 83.34 86.18 85.9 85.7 83.3
21/06/2020 08:41:48 80.2 80.68 85.73 84 83.7 81.3 81.25 82.72 86.18 85.9 85.7 83.3
21/06/2020 08:41:49 82.78 82.3 85.73 84 83.7 81.3 83.28 82.92 86.18 85.9 85.7 83.3
21/06/2020 08:41:50 84.59 84.19 85.73 84 83.7 81.3 84.27 84.06 86.18 85.9 85.7 83.3
21/06/2020 08:41:51 87.04 86.36 86.36 84 83.7 81.3 87.18 86.42 86.42 85.9 85.7 83.3
21/06/2020 08:41:52 84.05 86.37 86.37 84 83.7 81.3 84.26 86.43 86.43 85.9 85.7 83.3
21/06/2020 08:41:53 79.4 84.89 86.37 84 83.7 81.3 82.13 85.02 86.43 85.9 85.7 83.3
21/06/2020 08:41:54 81.39 82.28 86.37 84 83.7 81.3 82.06 83.45 86.43 85.9 85.7 83.3
21/06/2020 08:41:55 84 83.41 86.37 84 83.7 81.3 84.69 84.1 86.43 85.9 85.7 83.3
21/06/2020 08:41:56 81.34 83.57 86.37 84 83.7 81.3 82.95 84.32 86.43 85.9 85.7 83.3
21/06/2020 08:41:57 79.77 81.98 86.37 83.9 83.7 81.3 82.22 83.25 86.43 85.8 85.7 83.3
21/06/2020 08:41:58 81.08 81.49 86.37 83.9 83.7 81.3 83.16 83.08 86.43 85.8 85.7 83.3
21/06/2020 08:41:59 80.43 80.92 86.37 83.9 83.7 81.3 81.99 83.05 86.43 85.9 85.7 83.3
21/06/2020 08:42:00 77.24 80.67 86.37 83.9 83.7 81.3 80.38 82.41 86.43 85.8 85.7 83.3
21/06/2020 08:42:01 78.08 78.97 86.37 83.9 83.7 81.3 81.59 81.97 86.43 85.8 85.7 83.3
21/06/2020 08:42:02 80.04 79.9 86.37 83.9 83.7 81.3 82.06 82.03 86.43 85.8 85.7 83.3
21/06/2020 08:42:03 78.17 80.24 86.37 83.9 83.7 81.3 79.88 82.19 86.43 85.8 85.7 83.3
21/06/2020 08:42:04 76.76 78.47 86.37 83.8 83.7 81.3 80.75 81.03 86.43 85.8 85.7 83.3
21/06/2020 08:42:05 80.11 79.58 86.37 83.8 83.7 81.3 81.91 81.73 86.43 85.8 85.7 83.3
21/06/2020 08:42:06 77.89 79.91 86.37 83.8 83.7 81.3 79.51 81.72 86.43 85.8 85.7 83.3
21/06/2020 08:42:07 74.74 78.08 86.37 83.8 83.7 81.3 78.79 80.08 86.43 85.7 85.7 83.3
21/06/2020 08:42:08 77.14 77.36 86.37 83.8 83.7 81.3 79.51 79.67 86.43 85.7 85.7 83.3
21/06/2020 08:42:09 76.03 76.75 86.37 83.7 83.7 81.3 80.3 79.97 86.43 85.7 85.7 83.3
21/06/2020 08:42:10 75.35 76.24 86.37 83.7 83.7 81.3 78.65 79.93 86.43 85.7 85.7 83.3
21/06/2020 08:42:11 73.15 75.83 86.37 83.7 83.7 81.3 76.56 79.22 86.43 85.7 85.7 83.3
21/06/2020 08:42:12 80.29 78.9 86.37 83.7 83.7 81.3 81.71 80.68 86.43 85.7 85.7 83.3
21/06/2020 08:42:13 78.61 78.94 86.37 83.7 83.7 81.3 81.58 81.47 86.43 85.7 85.7 83.3
21/06/2020 08:42:14 78.95 79.01 86.37 83.6 83.7 81.3 82.66 82.33 86.43 85.7 85.7 83.3
21/06/2020 08:42:15 82.52 81.56 86.37 83.6 83.7 81.3 84.01 83.6 86.43 85.7 85.7 83.3
21/06/2020 08:42:16 79.81 81.29 86.37 83.6 83.7 81.3 81.92 83.28 86.43 85.6 85.7 83.3
21/06/2020 08:42:17 80.09 80.62 86.37 83.6 83.7 81.3 82.33 82.69 86.43 85.6 85.7 83.3
21/06/2020 08:42:18 81.14 81.6 86.37 83.5 83.7 81.3 82.62 83.44 86.43 85.6 85.7 83.3
21/06/2020 08:42:19 78.83 80.81 86.37 83.5 83.7 81.3 80.93 82.33 86.43 85.6 85.7 83.3
21/06/2020 08:42:20 78.25 79.68 86.37 83.5 83.7 81.3 81.24 81.63 86.43 85.6 85.7 83.3
21/06/2020 08:42:21 77.59 79.09 86.37 83.5 83.7 81.3 80.61 81.6 86.43 85.6 85.7 83.3
21/06/2020 08:42:22 76.19 78.29 84.89 83.5 83.7 81.3 80.08 81.08 85.02 85.6 85.8 83.3
21/06/2020 08:42:23 74.95 77.03 83.57 83.5 83.7 81.3 79.4 80.46 84.32 85.6 85.8 83.3
21/06/2020 08:42:24 81 80.07 83.57 83.5 83.7 81.3 83.3 82.52 84.32 85.6 85.8 83.3
21/06/2020 08:42:25 77.88 80.11 83.57 83.5 83.7 81.3 80.81 82.53 84.32 85.6 85.8 83.3
21/06/2020 08:42:26 78.12 78.93 81.98 83.5 83.8 81.3 82.2 82.04 83.6 85.6 85.8 83.3
21/06/2020 08:42:27 83.24 82.75 82.75 83.5 83.8 81.3 84.22 84.08 84.08 85.6 85.8 83.3
21/06/2020 08:42:28 76.4 81.63 82.75 83.5 83.8 81.3 79.22 83.29 84.08 85.6 85.8 83.3
21/06/2020 08:42:29 76.64 79.45 82.75 83.5 83.8 81.3 81.49 81.83 84.08 85.6 85.8 83.3
21/06/2020 08:42:30 75.69 77.64 82.75 83.5 83.8 81.3 80.53 81.39 84.08 85.6 85.8 83.3
21/06/2020 08:42:31 78.8 78.18 82.75 83.4 83.8 81.3 80.77 81.49 84.08 85.6 85.8 83.3
21/06/2020 08:42:32 77.92 78.35 82.75 83.4 83.8 81.3 79.61 80.78 84.08 85.5 85.8 83.3
21/06/2020 08:42:33 78.97 79.18 82.75 83.4 83.7 81.3 80.37 80.63 84.08 85.5 85.8 83.3
21/06/2020 08:42:34 82.3 81.4 82.75 83.4 83.8 81.3 83.83 83.05 84.08 85.5 85.8 83.3
21/06/2020 08:42:35 80.7 81.83 82.75 83.4 83.8 81.3 82.61 83.09 84.08 85.6 85.8 83.3
21/06/2020 08:42:36 79.1 80.6 82.75 83.4 83.8 81.3 81.76 82.3 84.08 85.6 85.8 83.3
21/06/2020 08:42:37 80 80.35 82.75 83.4 83.8 81.3 81.63 82.18 84.08 85.6 85.8 83.3
21/06/2020 08:42:38 82.83 82.12 82.75 83.4 83.8 81.3 84.31 83.68 84.08 85.6 85.8 83.3
21/06/2020 08:42:39 82.16 82.56 82.75 83.4 83.8 81.3 83.66 83.81 84.08 85.6 85.8 83.3
21/06/2020 08:42:40 80.84 81.97 82.75 83.4 83.8 81.3 82.45 83.58 84.08 85.5 85.8 83.3
21/06/2020 08:42:41 83.33 83.26 83.26 83.4 83.8 81.3 83.58 83.92 84.08 85.6 85.8 83.3
21/06/2020 08:42:42 78.05 82.47 83.26 83.4 83.8 81.3 80.42 83.21 84.08 85.6 85.8 83.3
21/06/2020 08:42:43 79.62 80.28 83.26 83.4 83.8 81.3 81.92 82.17 84.08 85.6 85.8 83.3
21/06/2020 08:42:44 82.97 82.14 83.26 83.5 83.8 81.3 84.45 83.78 84.08 85.6 85.8 83.3
21/06/2020 08:42:45 80.48 82.06 83.26 83.5 83.8 81.3 82.66 83.57 84.08 85.6 85.8 83.3
21/06/2020 08:42:46 82.05 82.48 83.26 83.5 83.8 81.3 82.68 83.21 84.08 85.6 85.8 83.3
21/06/2020 08:42:47 84.27 83.91 83.91 83.5 83.8 81.3 83.46 83.57 84.08 85.6 85.8 83.3
21/06/2020 08:42:48 82.04 83.78 83.91 83.5 83.8 81.3 82.19 83.41 84.08 85.6 85.8 83.3
21/06/2020 08:42:49 77.83 82.9 83.91 83.5 83.8 81.3 79.93 82.84 84.08 85.6 85.8 83.3
21/06/2020 08:42:50 85.22 84.29 84.29 83.2 83.8 81.3 84.47 83.58 84.08 85.1 85.8 83.3
21/06/2020 08:42:51 83.32 84.21 84.29 82.8 83.8 81.4 83.47 83.74 84.08 84.2 85.8 83.3
21/06/2020 08:42:52 82.84 84.36 84.36 82.8 83.8 81.4 82.77 84.11 84.11 84.2 85.8 83.3
21/06/2020 08:42:53 80.1 82.62 84.36 82.8 83.8 81.4 81.78 82.73 84.11 84.2 85.8 83.3
21/06/2020 08:42:54 80.6 81.91 84.36 82.8 83.8 81.4 81.89 82.48 84.11 84.2 85.8 83.3
21/06/2020 08:42:55 77.42 80.87 84.36 82.7 83.8 81.4 81.02 82.18 84.11 84.2 85.8 83.3
21/06/2020 08:42:56 81.12 80.8 84.36 82.7 83.8 81.4 83.14 82.68 84.11 84.2 85.8 83.3
21/06/2020 08:42:57 82.06 81.66 84.36 82.7 83.8 81.4 83.66 83.34 84.11 84.2 85.8 83.3
21/06/2020 08:42:58 79.68 81.49 84.36 82.7 83.8 81.4 81.35 83.2 84.11 84.2 85.8 83.3
21/06/2020 08:42:59 80.37 80.79 84.36 82.7 83.8 81.4 80.97 82.08 84.11 84.2 85.8 83.3
21/06/2020 08:43:00 81.3 81.21 84.36 82.7 83.8 81.4 81.92 82.04 84.11 84.2 85.8 83.3
21/06/2020 08:43:01 81.29 81.2 84.36 82.7 83.8 81.4 81.82 81.81 84.11 84.2 85.8 83.3
21/06/2020 08:43:02 80.01 81.21 84.36 82.7 83.8 81.4 80.55 81.82 84.11 84.2 85.8 83.3
21/06/2020 08:43:03 84.04 83.24 84.36 82.7 83.8 81.4 85.06 84.08 84.11 84.2 85.8 83.3
21/06/2020 08:43:04 82.21 82.88 84.36 82.7 83.8 81.4 82.67 83.59 84.11 84.2 85.8 83.3
21/06/2020 08:43:05 80.32 82.85 84.36 82.7 83.8 81.4 81 83.35 84.11 84.2 85.8 83.3
21/06/2020 08:43:06 82.5 82.58 84.36 82.7 83.8 81.4 83.4 83.21 84.11 84.2 85.8 83.3
21/06/2020 08:43:07 81.48 82.05 84.36 82.7 83.8 81.4 83.03 83.07 84.11 84.2 85.8 83.3
21/06/2020 08:43:08 82.17 82.32 84.36 82.6 83.8 81.4 83.37 83.45 84.11 84.2 85.8 83.3
21/06/2020 08:43:09 84.88 84.15 84.36 82.6 83.8 81.4 85.85 85.04 85.04 84.2 85.8 83.3
21/06/2020 08:43:10 83.92 84.49 84.49 82.6 83.8 81.4 84.47 85.35 85.35 84.2 85.8 83.3
21/06/2020 08:43:11 81.2 83.56 84.49 82.6 83.8 81.4 81.51 84.35 85.35 84.1 85.8 83.3
21/06/2020 08:43:12 82.77 82.93 84.49 82.6 83.8 81.4 83.61 83.55 85.35 84.1 85.8 83.3
21/06/2020 08:43:13 78.54 82.45 84.49 82.6 83.8 81.4 80.72 83.3 85.35 84.1 85.8 83.3
21/06/2020 08:43:14 75.24 80.43 84.49 82.6 83.8 81.4 77.69 81.87 85.35 84.1 85.8 83.3
21/06/2020 08:43:15 76.65 78.05 84.49 82.6 83.8 81.4 78.59 79.89 85.35 84.1 85.8 83.3
21/06/2020 08:43:16 72.65 77.5 84.49 82.6 83.8 81.4 75.61 79.25 85.35 84.1 85.8 83.3
21/06/2020 08:43:17 76.63 76.45 84.49 82.6 83.8 81.4 79.2 78.9 85.35 84.1 85.8 83.3
21/06/2020 08:43:18 78.51 78.05 84.49 82.6 83.8 81.4 80.09 79.94 85.35 84.1 85.8 83.3
21/06/2020 08:43:19 77.65 78.05 84.49 82.6 83.8 81.4 80.41 80.28 85.35 84.1 85.8 83.3
21/06/2020 08:43:20 79.7 79.63 84.49 82.6 83.8 81.4 81.16 81.26 85.35 84.1 85.8 83.3
21/06/2020 08:43:21 80.77 80.49 84.49 82.6 83.8 81.4 82.58 82.23 85.35 84.1 85.8 83.3
21/06/2020 08:43:22 80.28 81.12 84.49 82.6 83.8 81.4 82 82.49 85.35 84.1 85.8 83.3
21/06/2020 08:43:23 79.98 80.24 84.49 82.6 83.8 81.4 82.46 82.35 85.35 84.1 85.8 83.3
21/06/2020 08:43:24 81.52 81.35 84.49 82.6 83.8 81.4 83.08 83.14 85.35 84.1 85.8 83.3
21/06/2020 08:43:25 78.53 80.77 84.49 82.6 83.8 81.4 80.56 82.65 85.35 84.1 85.8 83.3
21/06/2020 08:43:26 78.89 79.61 84.49 82.6 83.8 81.4 80.89 81.51 85.35 84.1 85.8 83.3
21/06/2020 08:43:27 78.74 79.52 84.49 82.6 83.8 81.4 81.28 81.54 85.35 84.1 85.8 83.3
21/06/2020 08:43:28 78.15 79.17 84.49 82.6 83.8 81.4 81.03 81.51 85.35 84.1 85.8 83.3
21/06/2020 08:43:29 75.29 78.49 84.49 82.6 83.8 81.4 79.13 81.2 85.35 84.1 85.8 83.3
21/06/2020 08:43:30 77.29 77.53 84.49 82.5 83.8 81.4 79.97 80.45 85.35 84.1 85.8 83.3
21/06/2020 08:43:31 75.39 77.05 84.49 82.5 83.8 81.4 79.21 79.98 85.35 84.1 85.8 83.3
21/06/2020 08:43:32 76.53 76.49 84.49 82.5 83.8 81.4 79.59 79.72 85.35 84.1 85.8 83.3
21/06/2020 08:43:33 77 77.2 84.49 82.5 83.8 81.4 79.91 80.22 85.35 84.1 85.8 83.3
21/06/2020 08:43:34 78.66 78.12 84.49 82.5 83.8 81.4 80.69 80.49 85.35 84.1 85.8 83.3
21/06/2020 08:43:35 78.39 78.67 84.49 82.5 83.8 81.4 80.28 80.89 85.35 84.1 85.8 83.3
21/06/2020 08:43:36 78.27 78.36 84.49 82.5 83.8 81.4 80.32 80.38 85.35 84 85.8 83.3
21/06/2020 08:43:37 77.86 78.41 84.49 82.4 83.8 81.4 80.72 80.78 85.35 84 85.8 83.3
21/06/2020 08:43:38 77.26 77.92 84.49 82.4 83.8 81.4 79.36 80.48 85.35 84 85.8 83.3
21/06/2020 08:43:39 78.01 78.01 84.49 82.4 83.8 81.4 79.58 79.94 85.35 84 85.8 83.3
21/06/2020 08:43:40 75.67 77.83 83.56 82.3 83.8 81.4 78.74 79.7 84.35 84 85.8 83.3
21/06/2020 08:43:41 77.46 77.44 82.93 82.3 83.8 81.4 80.41 80.21 83.55 84 85.8 83.3
21/06/2020 08:43:42 84.47 83.34 83.34 82.3 83.8 81.4 85.05 84.13 84.13 84 85.8 83.3
21/06/2020 08:43:43 80.84 82.84 83.34 82.3 83.8 81.4 82.2 83.8 84.13 84 85.8 83.3
21/06/2020 08:43:44 78.93 81.54 83.34 82.3 83.8 81.4 81.21 82.68 84.13 84 85.8 83.3
21/06/2020 08:43:45 79.99 80.2 83.34 82.3 83.8 81.4 81.6 81.87 84.13 83.9 85.8 83.3
21/06/2020 08:43:46 80.76 80.66 83.34 82.3 83.8 81.4 82.61 82.43 84.13 83.9 85.8 83.3
21/06/2020 08:43:47 78.11 80.75 83.34 82.2 83.8 81.4 81.16 82.6 84.13 83.9 85.8 83.3
21/06/2020 08:43:48 77.75 79.04 83.34 82.2 83.8 81.4 79.95 81.46 84.13 83.9 85.8 83.3
21/06/2020 08:43:49 79.68 79.4 83.34 82.2 83.8 81.4 81.09 81.1 84.13 83.9 85.8 83.3
21/06/2020 08:43:50 80.81 80.28 83.34 82.1 83.8 81.4 81.73 81.42 84.13 83.8 85.8 83.3
21/06/2020 08:43:51 79.43 80.24 83.34 82.1 83.8 81.4 81.55 81.55 84.13 83.8 85.8 83.3
21/06/2020 08:43:52 84.32 83.3 83.34 82.1 83.8 81.4 85.02 84.28 84.28 83.8 85.8 83.3
21/06/2020 08:43:53 81.68 83.58 83.58 82.1 83.8 81.4 82.95 84.55 84.55 83.8 85.8 83.3
21/06/2020 08:43:54 76.39 81.95 83.58 82 83.8 81.4 79.87 83.16 84.55 83.8 85.8 83.3
21/06/2020 08:43:55 76.72 79.39 83.58 82 83.8 81.4 79.13 81.47 84.55 83.8 85.8 83.3
21/06/2020 08:43:56 76.02 77.67 83.58 82 83.8 81.4 78.71 79.92 84.55 83.8 85.8 83.3
21/06/2020 08:43:57 80.39 79.84 83.58 82 83.8 81.4 81.54 81.09 84.55 83.7 85.8 83.3
21/06/2020 08:43:58 79.98 80.73 83.58 82 83.8 81.4 81.19 81.6 84.55 83.7 85.8 83.3
21/06/2020 08:43:59 77.83 79.6 83.58 82 83.8 81.4 80.88 81.11 84.55 83.7 85.8 83.3
21/06/2020 08:44:00 76.46 78.58 83.58 81.5 83.8 81.4 79.18 80.93 84.55 83 85.8 83.3
21/06/2020 08:44:01 78.18 78.14 83.58 81.3 83.7 81.4 80.24 80.24 84.55 82.5 85.8 83.3
21/06/2020 08:44:02 76.25 77.99 83.58 81.3 83.7 81.4 79.17 80.2 84.55 82.5 85.8 83.3
21/06/2020 08:44:03 76.92 77.25 83.58 81.3 83.7 81.4 79.28 79.6 84.55 82.5 85.8 83.3
21/06/2020 08:44:04 78.4 78.16 83.58 81.3 83.7 81.4 80.43 80.22 84.55 82.5 85.8 83.3
21/06/2020 08:44:05 76.5 78.01 83.58 81.3 83.7 81.4 79.87 80.12 84.55 82.5 85.7 83.3
21/06/2020 08:44:06 75.89 77 83.58 81.2 83.7 81.4 79.56 80 84.55 82.4 85.7 83.3
21/06/2020 08:44:07 77.49 77.41 83.58 81.2 83.7 81.4 80.86 80.55 84.55 82.4 85.6 83.3
21/06/2020 08:44:08 76.89 77.11 83.58 81.2 83.6 81.4 80.24 80.68 84.55 82.4 85.6 83.3
21/06/2020 08:44:09 82.52 81.3 83.58 81.2 83.6 81.4 83.43 82.57 84.55 82.4 85.6 83.3
21/06/2020 08:44:10 80.14 81.59 83.58 81.2 83.6 81.4 82.08 82.86 84.55 82.4 85.6 83.3
21/06/2020 08:44:11 76.61 80.31 83.58 81.2 83.6 81.4 79.82 82.06 84.55 82.4 85.6 83.3
21/06/2020 08:44:12 76.58 78.36 83.58 81.2 83.6 81.4 79.54 80.83 84.55 82.4 85.6 83.3
21/06/2020 08:44:13 81.7 80.57 83.58 81.2 83.6 81.4 83.13 82.21 84.55 82.4 85.6 83.3
21/06/2020 08:44:14 78.66 80.65 83.58 81.2 83.6 81.4 81.76 82.33 84.55 82.4 85.6 83.3
21/06/2020 08:44:15 76.93 79.28 83.58 81.2 83.6 81.4 79.01 81.9 84.55 82.4 85.5 83.3
21/06/2020 08:44:16 80.34 79.99 83.58 81.2 83.6 81.4 82.22 81.8 84.55 82.4 85.5 83.3
21/06/2020 08:44:17 79.45 79.8 83.58 81.2 83.6 81.4 82.07 82.06 84.55 82.4 85.5 83.3
21/06/2020 08:44:18 77.75 79.66 83.58 81.2 83.6 81.4 81.47 81.99 84.55 82.4 85.5 83.3
21/06/2020 08:44:19 80.9 80.55 83.58 81.2 83.6 81.4 83.02 82.84 84.55 82.5 85.5 83.3
21/06/2020 08:44:20 75.48 79.97 83.58 81.2 83.6 81.4 78.48 82.54 84.55 82.4 85.5 83.3
21/06/2020 08:44:21 79.45 79.08 83.58 81.2 83.6 81.4 81.54 81.29 84.55 82.4 85.5 83.3
21/06/2020 08:44:22 81.51 81.07 83.58 81.2 83.6 81.4 82.72 82.38 84.55 82.4 85.5 83.3
21/06/2020 08:44:23 77.42 80.95 81.95 81.2 83.6 81.4 80.36 82.38 83.16 82.4 85.5 83.3
21/06/2020 08:44:24 80.65 80.4 81.59 81.2 83.6 81.4 81.74 81.77 82.86 82.5 85.5 83.3
21/06/2020 08:44:25 77.5 80.31 81.59 81.2 83.6 81.4 79.76 81.71 82.86 82.5 85.5 83.3
21/06/2020 08:44:26 79.86 79.59 81.59 81.2 83.6 81.4 82.03 81.74 82.86 82.5 85.5 83.3
21/06/2020 08:44:27 80.13 80.12 81.59 81.2 83.6 81.4 81.7 81.74 82.86 82.5 85.5 83.3
21/06/2020 08:44:28 80.06 80.35 81.59 81.2 83.6 81.4 81.58 81.86 82.86 82.4 85.5 83.3
21/06/2020 08:44:29 81.32 80.95 81.59 81.1 83.6 81.4 82.86 82.51 82.86 82.4 85.5 83.3
21/06/2020 08:44:30 78.25 80.98 81.59 81.1 83.6 81.4 80.74 82.63 82.86 82.4 85.5 83.3
21/06/2020 08:44:31 83.78 82.87 82.87 81.2 83.6 81.4 84.6 83.85 83.85 82.4 85.5 83.3
21/06/2020 08:44:32 78.18 82.68 82.87 81.2 83.6 81.4 79.88 83.66 83.85 82.4 85.5 83.3
21/06/2020 08:44:33 78.84 80.73 82.87 81.2 83.6 81.4 80.21 81.91 83.85 82.4 85.5 83.3
21/06/2020 08:44:34 83.22 82.3 82.87 81.2 83.6 81.4 83.71 82.94 83.85 82.5 85.5 83.3
21/06/2020 08:44:35 82.02 82.74 82.87 81.1 83.6 81.4 82.83 83.34 83.85 82.4 85.5 83.3
21/06/2020 08:44:36 80.21 82.03 82.87 81.1 83.6 81.4 81.61 82.77 83.85 82.4 85.5 83.3
21/06/2020 08:44:37 81.43 81.54 82.87 81.1 83.6 81.4 82.9 82.78 83.85 82.4 85.5 83.3
21/06/2020 08:44:38 80.9 81.87 82.87 81.1 83.6 81.4 82.13 83.06 83.85 82.4 85.5 83.3
21/06/2020 08:44:39 79.86 81.22 82.87 81.1 83.6 81.4 80.82 82.41 83.85 82.4 85.5 83.3
21/06/2020 08:44:40 81.72 81.54 82.87 81.2 83.6 81.4 82.86 82.7 83.85 82.4 85.5 83.3
21/06/2020 08:44:41 82.99 82.35 82.87 81.2 83.6 81.4 83.71 83.25 83.85 82.4 85.5 83.3
21/06/2020 08:44:42 83.32 83.32 83.32 81.2 83.6 81.4 84.19 84.11 84.11 82.4 85.5 83.3
21/06/2020 08:44:43 81.58 83.31 83.32 81.2 83.6 81.4 82.95 84.08 84.11 82.4 85.5 83.3
21/06/2020 08:44:44 81.72 82.78 83.32 81.2 83.6 81.4 82.87 83.83 84.11 82.4 85.5 83.3
21/06/2020 08:44:45 78.54 81.77 83.32 81.2 83.6 81.4 80.88 82.98 84.11 82.4 85.5 83.3
21/06/2020 08:44:46 77.81 80.01 83.32 81.2 83.6 81.4 79.74 81.82 84.11 82.4 85.5 83.3
21/06/2020 08:44:47 76.87 78.51 83.32 81.2 83.5 81.4 79.1 80.42 84.11 82.4 85.5 83.3
21/06/2020 08:44:48 79.71 79.32 83.32 81.2 83.5 81.4 80.49 80.41 84.11 82.4 85.5 83.3
21/06/2020 08:44:49 79.49 79.77 83.32 81.2 83.5 81.4 80.84 80.85 84.11 82.4 85.5 83.3
21/06/2020 08:44:50 78.06 79.24 83.32 81.2 83.5 81.4 80.44 80.72 84.11 82.4 85.5 83.3
21/06/2020 08:44:51 78.98 78.91 83.32 81.1 83.5 81.4 81.45 81.18 84.11 82.4 85.5 83.3
21/06/2020 08:44:52 80.97 80.48 83.32 81.2 83.5 81.4 82.35 82.05 84.11 82.4 85.5 83.3
21/06/2020 08:44:53 77.95 80.41 83.32 81.1 83.5 81.4 80.71 82.04 84.11 82.4 85.5 83.3
21/06/2020 08:44:54 80.93 80.6 83.32 81.2 83.5 81.4 82.39 82.24 84.11 82.4 85.5 83.3
21/06/2020 08:44:55 80.81 80.9 83.32 81.1 83.5 81.4 81.72 82.2 84.11 82.4 85.5 83.3
21/06/2020 08:44:56 80.49 81.4 83.32 81.1 83.5 81.4 82.41 82.42 84.11 82.4 85.5 83.3
21/06/2020 08:44:57 78.23 80.51 83.32 81.1 83.5 81.4 81.12 82.43 84.11 82.4 85.5 83.3
21/06/2020 08:44:58 79.11 79.33 83.32 81.1 83.5 81.4 81.31 81.54 84.11 82.4 85.5 83.3
21/06/2020 08:44:59 79.29 79.81 83.32 81.1 83.5 81.4 81.34 81.8 84.11 82.4 85.5 83.3
21/06/2020 08:45:00 80.91 80.33 83.32 81.1 83.5 81.4 82.25 81.95 84.11 82.4 85.5 83.3
21/06/2020 08:45:01 79.52 80.38 83.32 81.1 83.5 81.4 80.6 81.84 84.11 82.4 85.5 83.3
21/06/2020 08:45:02 78.51 80.03 83.32 81.1 83.5 81.4 80.99 81.19 84.11 82.4 85.5 83.3
21/06/2020 08:45:03 79.18 79.35 83.32 81.1 83.5 81.4 80.59 81.35 84.11 82.4 85.5 83.3
21/06/2020 08:45:04 81.45 80.93 83.32 81.1 83.5 81.4 82.57 82.08 84.11 82.4 85.5 83.3
21/06/2020 08:45:05 81.44 81.56 83.32 81.1 83.5 81.4 82.42 82.48 84.11 82.4 85.5 83.3
21/06/2020 08:45:06 82.23 82.35 83.32 81.1 83.5 81.4 82.76 82.93 84.11 82.4 85.5 83.3
21/06/2020 08:45:07 79.56 81.85 83.32 81.1 83.5 81.4 80.58 82.66 84.11 82.4 85.5 83.3
21/06/2020 08:45:08 77.77 80.72 83.32 81 83.5 81.4 80.22 81.55 84.11 82.3 85.5 83.3
21/06/2020 08:45:09 77.26 79.1 83.32 81 83.5 81.4 80.44 80.78 84.11 82.3 85.5 83.3
21/06/2020 08:45:10 79.31 79.22 83.32 81 83.5 81.4 81.67 81.42 84.11 82.4 85.5 83.3
21/06/2020 08:45:11 76.12 79.22 83.32 81 83.5 81.4 80.19 81.49 84.11 82.4 85.5 83.3
21/06/2020 08:45:12 80.52 79.7 83.31 81 83.5 81.4 81.52 81.23 84.08 82.4 85.5 83.3
21/06/2020 08:45:13 80.13 80.28 82.78 81 83.5 81.4 80.95 81.39 83.83 82.4 85.5 83.3
21/06/2020 08:45:14 80.07 80.21 82.35 81 83.5 81.4 81.59 81.57 82.98 82.4 85.4 83.3
21/06/2020 08:45:15 80.75 81.1 82.35 81 83.5 81.4 81.78 82.09 82.93 82.4 85.4 83.3
21/06/2020 08:45:16 79.59 80.24 82.35 81 83.5 81.4 80.9 81.5 82.93 82.4 85.4 83.3
21/06/2020 08:45:17 77.79 79.88 82.35 81 83.5 81.4 80.16 81.13 82.93 82.4 85.4 83.3
21/06/2020 08:45:18 80.54 80.28 82.35 81 83.5 81.4 82.22 81.75 82.93 82.4 85.4 83.3
21/06/2020 08:45:19 78.54 79.83 82.35 81 83.5 81.4 80.51 81.68 82.93 82.4 85.4 83.3
21/06/2020 08:45:20 80.18 79.85 82.35 81 83.4 81.4 81.62 81.43 82.93 82.4 85.4 83.3
21/06/2020 08:45:21 80.57 80.9 82.35 81 83.4 81.4 81.96 82.21 82.93 82.3 85.4 83.3
21/06/2020 08:45:22 76.34 80.05 82.35 80.9 83.4 81.4 80 81.64 82.93 82.3 85.4 83.3
21/06/2020 08:45:23 78.31 78.56 82.35 81 83.4 81.4 81.26 81.31 82.93 82.3 85.4 83.3
21/06/2020 08:45:24 79.77 79.52 82.35 81 83.4 81.4 81.12 81.23 82.93 82.4 85.4 83.3
21/06/2020 08:45:25 79.19 79.8 82.35 81 83.4 81.4 80.88 81.43 82.93 82.4 85.4 83.3
21/06/2020 08:45:26 81.66 81.1 82.35 81 83.4 81.4 82.16 81.87 82.93 82.4 85.4 83.3
21/06/2020 08:45:27 79.29 81.04 82.35 81 83.4 81.4 81.62 81.87 82.93 82.4 85.4 83.3
21/06/2020 08:45:28 76.58 80.22 82.35 80.9 83.4 81.4 79.23 81.91 82.93 82.3 85.4 83.3
21/06/2020 08:45:29 79.1 78.84 82.35 80.9 83.4 81.4 80.97 80.74 82.93 82.3 85.4 83.3
21/06/2020 08:45:30 79.19 79.41 82.35 80.9 83.4 81.4 80.95 81.1 82.93 82.3 85.4 83.3
21/06/2020 08:45:31 79.22 79.29 82.35 80.7 83.4 81.4 81.1 81.06 82.93 82.3 85.4 83.3
21/06/2020 08:45:32 81.65 81.03 82.35 80.7 83.4 81.4 82.5 82.28 82.93 82.3 85.4 83.3
21/06/2020 08:45:33 82.58 82.22 82.35 80.7 83.4 81.4 83.39 82.99 82.99 82.3 85.4 83.3
21/06/2020 08:45:34 78.83 81.88 82.35 80.7 83.4 81.4 81.57 82.89 82.99 82.2 85.4 83.3
21/06/2020 08:45:35 77.53 80.24 82.35 80.7 83.4 81.4 81.16 82.15 82.99 82.3 85.4 83.3
21/06/2020 08:45:36 78.96 79.06 82.22 80.7 83.4 81.4 81.47 81.69 82.99 82.3 85.4 83.3
21/06/2020 08:45:37 78.76 79.22 82.22 80.7 83.4 81.4 80.87 81.67 82.99 82.3 85.4 83.3
21/06/2020 08:45:38 82.2 81.44 82.22 80.7 83.4 81.4 82.8 82.42 82.99 82.3 85.4 83.3
21/06/2020 08:45:39 78.39 81.12 82.22 80.8 83.4 81.4 80.87 82.21 82.99 82.3 85.4 83.3
21/06/2020 08:45:40 79.01 80.31 82.22 80.8 83.4 81.4 81.31 82.23 82.99 82.3 85.4 83.3
21/06/2020 08:45:41 83.37 82.51 82.51 80.8 83.4 81.4 84.35 83.65 83.65 82.3 85.4 83.3
21/06/2020 08:45:42 82.09 82.95 82.95 80.7 83.4 81.4 83.98 84.04 84.04 82.3 85.4 83.3
21/06/2020 08:45:43 77.9 82.01 82.95 80.7 83.4 81.4 81.45 83.83 84.04 82.2 85.4 83.3
21/06/2020 08:45:44 79.69 79.98 82.95 80.7 83.4 81.4 81.21 82.31 84.04 82.2 85.4 83.3
21/06/2020 08:45:45 87.56 86.39 86.39 80.7 83.4 81.4 87.89 86.84 86.84 82.3 85.4 83.3
21/06/2020 08:45:46 85.12 85.86 86.39 80.8 83.4 81.4 86.11 86.62 86.84 82.3 85.4 83.3
21/06/2020 08:45:47 79.93 85.8 86.39 80.8 83.4 81.4 81.89 86.57 86.84 82.3 85.4 83.3
21/06/2020 08:45:48 83.15 83.59 86.39 80.8 83.4 81.4 83.83 84.37 86.84 82.3 85.4 83.3
21/06/2020 08:45:49 88.07 87.1 87.1 80.8 83.4 81.4 88.64 87.64 87.64 82.3 85.4 83.3
21/06/2020 08:45:50 87.43 88.01 88.01 80.9 83.4 81.4 87.45 88.29 88.29 82.3 85.4 83.3
21/06/2020 08:45:51 84.44 86.85 88.01 80.8 83.4 81.4 86.41 87.22 88.29 82.3 85.4 83.3
21/06/2020 08:45:52 82.15 85.81 88.01 80.8 83.4 81.4 83.33 86.93 88.29 82.3 85.4 83.3
21/06/2020 08:45:53 77.64 83.18 88.01 80.8 83.4 81.4 80.34 84.53 88.29 82.3 85.4 83.3
21/06/2020 08:45:54 79.7 80.82 88.01 80.8 83.4 81.4 81.99 82.68 88.29 82.3 85.4 83.3
21/06/2020 08:45:55 81.06 80.87 88.01 80.8 83.4 81.4 82.23 82.35 88.29 82.3 85.4 83.3
21/06/2020 08:45:56 82.35 82.23 88.01 80.9 83.4 81.4 83.76 83.6 88.29 82.3 85.4 83.3
21/06/2020 08:45:57 81.4 82.03 88.01 80.9 83.4 81.4 83.25 83.7 88.29 82.4 85.4 83.3
21/06/2020 08:45:58 79.32 81.87 88.01 80.9 83.4 81.4 81.96 83.53 88.29 82.4 85.4 83.3
21/06/2020 08:45:59 77.53 80.57 88.01 80.9 83.4 81.4 79.98 82.72 88.29 82.3 85.4 83.3
21/06/2020 08:46:00 83.09 82.04 88.01 80.9 83.4 81.4 84.33 83.53 88.29 82.4 85.4 83.3
21/06/2020 08:46:01 80.49 81.85 88.01 80.8 83.4 81.4 82.05 83.33 88.29 82.3 85.4 83.2
21/06/2020 08:46:02 82.26 82.5 88.01 80.7 83.4 81.4 82.79 83.54 88.29 82.3 85.4 83.2
21/06/2020 08:46:03 75.91 81.61 88.01 80.7 83.4 81.4 76.46 82.43 88.29 82.2 85.4 83.2
21/06/2020 08:46:04 77.29 78.73 88.01 80.7 83.4 81.4 79.58 80.2 88.29 82.2 85.4 83.2
21/06/2020 08:46:05 82.51 81.72 88.01 80.7 83.4 81.4 83.12 82.37 88.29 82.2 85.4 83.2
21/06/2020 08:46:06 85.07 84.63 88.01 80.7 83.4 81.4 85.1 84.76 88.29 82.2 85.4 83.2
21/06/2020 08:46:07 86.62 86.17 88.01 80.8 83.4 81.4 86.92 86.24 88.29 82.3 85.4 83.2
21/06/2020 08:46:08 80.06 85.65 88.01 80.8 83.4 81.4 81.49 85.99 88.29 82.3 85.4 83.2
21/06/2020 08:46:09 82.72 83.26 88.01 80.8 83.4 81.4 83.03 83.61 88.29 82.3 85.4 83.2
21/06/2020 08:46:10 83.69 83.65 88.01 80.8 83.4 81.4 84.32 84.17 88.29 82.3 85.4 83.2
21/06/2020 08:46:11 85.23 84.93 88.01 80.8 83.4 81.4 85.32 85.1 88.29 82.3 85.4 83.2
21/06/2020 08:46:12 80.18 84.99 88.01 80.8 83.4 81.4 81.19 85.11 88.29 82.3 85.4 83.2
21/06/2020 08:46:13 79.98 82.26 88.01 80.8 83.4 81.4 81.55 82.76 88.29 82.3 85.4 83.2
21/06/2020 08:46:14 81.62 81.73 88.01 80.8 83.4 81.4 82.9 83.08 88.29 82.3 85.4 83.2
21/06/2020 08:46:15 86.61 85.23 88.01 80.9 83.4 81.4 87.12 85.86 88.29 82.3 85.4 83.2
21/06/2020 08:46:16 83.35 85.49 88.01 80.9 83.4 81.4 84.2 85.96 88.29 82.3 85.4 83.2
21/06/2020 08:46:17 80.98 83.98 88.01 80.9 83.4 81.4 82.57 84.73 88.29 82.3 85.4 83.2
21/06/2020 08:46:18 81.53 82.4 88.01 80.9 83.4 81.4 82.23 83.52 88.29 82.3 85.4 83.2
21/06/2020 08:46:19 86.16 85.26 88.01 80.9 83.4 81.4 86.35 85.64 88.29 82.3 85.4 83.2
21/06/2020 08:46:20 82.04 84.84 86.85 80.9 83.4 81.4 83.19 85.19 87.22 82.3 85.4 83.2
21/06/2020 08:46:21 94.74 93.57 93.57 81.3 83.5 81.4 100.1 98.84 98.84 83.1 85.6 83.3
21/06/2020 08:46:22 96.18 96.01 96.01 81.6 83.6 81.5 101.59 101.37 101.37 84 85.8 83.4
21/06/2020 08:46:23 91.24 95.1 96.01 81.8 83.6 81.5 95.86 100.43 101.37 84.2 85.8 83.4
21/06/2020 08:46:24 82.83 92.94 96.01 81.7 83.6 81.5 83.6 97.92 101.37 84.2 85.8 83.4
21/06/2020 08:46:25 81.53 89.33 96.01 81.7 83.6 81.5 82.95 93.92 101.37 84.2 85.8 83.4
21/06/2020 08:46:26 80.75 86.07 96.01 81.7 83.6 81.5 81.53 90.18 101.37 84.2 85.8 83.4
21/06/2020 08:46:27 81.89 83.68 96.01 81.8 83.6 81.5 81.56 86.87 101.37 84.2 85.8 83.4
21/06/2020 08:46:28 81.47 82.58 96.01 81.7 83.6 81.5 81.66 84.32 101.37 84.2 85.8 83.4
21/06/2020 08:46:29 82.52 82.34 96.01 81.7 83.6 81.5 82.62 82.81 101.37 84.2 85.8 83.4
21/06/2020 08:46:30 88.03 86.38 96.01 81.8 83.6 81.5 87.81 86.31 101.37 84.2 85.8 83.4
21/06/2020 08:46:31 84.34 86.21 96.01 81.8 83.6 81.5 84.82 86.22 101.37 84.2 85.8 83.4
21/06/2020 08:46:32 83.31 84.98 96.01 81.8 83.6 81.5 83.68 85.16 101.37 84.2 85.8 83.4
21/06/2020 08:46:33 80.25 84.08 96.01 81.8 83.6 81.5 80.42 84.36 101.37 84.2 85.8 83.4
21/06/2020 08:46:34 83.02 83.14 96.01 81.8 83.6 81.5 83.65 83.59 101.37 84.2 85.8 83.4
21/06/2020 08:46:35 81.88 83.64 96.01 81.8 83.6 81.5 83.12 84.04 101.37 84.2 85.8 83.4
21/06/2020 08:46:36 77.2 82.09 96.01 81.8 83.6 81.5 79.9 83.13 101.37 84.2 85.8 83.4
21/06/2020 08:46:37 84.04 83.05 96.01 81.8 83.6 81.5 83.96 83.35 101.37 84.2 85.8 83.4
21/06/2020 08:46:38 81.42 82.79 96.01 81.8 83.6 81.5 82.01 83.06 101.37 84.2 85.8 83.4
21/06/2020 08:46:39 80.28 82.1 96.01 81.8 83.6 81.5 81.07 82.65 101.37 84.2 85.8 83.4
21/06/2020 08:46:40 76.42 80.74 96.01 81.8 83.6 81.5 79.42 81.42 101.37 84.2 85.8 83.4
21/06/2020 08:46:41 77.57 78.68 96.01 81.8 83.6 81.5 79.33 80.43 101.37 84.2 85.8 83.4
21/06/2020 08:46:42 77.15 78.34 96.01 81.8 83.6 81.5 80.31 80.3 101.37 84.2 85.8 83.4
21/06/2020 08:46:43 79.99 79.34 96.01 81.8 83.6 81.5 81.4 81.11 101.37 84.2 85.8 83.4
21/06/2020 08:46:44 76.73 79.4 96.01 81.8 83.6 81.5 80.22 81.14 101.37 84.2 85.8 83.4
21/06/2020 08:46:45 80.52 79.79 96.01 81.8 83.6 81.5 81.9 81.56 101.37 84.2 85.8 83.4
21/06/2020 08:46:46 80.28 80.49 96.01 81.8 83.6 81.5 81.75 81.61 101.37 84.2 85.8 83.4
21/06/2020 08:46:47 82.87 82.3 96.01 81.8 83.6 81.5 83.48 83.18 101.37 84.2 85.8 83.4
21/06/2020 08:46:48 81.42 81.82 96.01 81.8 83.6 81.5 82.35 82.69 101.37 84.2 85.8 83.4
21/06/2020 08:46:49 78.09 81.74 96.01 81.7 83.6 81.5 78.74 82.55 101.37 84.2 85.8 83.4
21/06/2020 08:46:50 77.74 80.06 96.01 81.7 83.6 81.5 80.16 81.34 101.37 84.1 85.8 83.4
21/06/2020 08:46:51 79.71 79.51 96.01 81.7 83.6 81.5 81.17 80.99 101.37 84.1 85.8 83.4
21/06/2020 08:46:52 82.14 81.22 95.1 81.7 83.6 81.5 83.23 82.46 100.43 84.1 85.8 83.4
21/06/2020 08:46:53 82.74 82.32 92.94 81.7 83.6 81.5 84.06 83.62 97.92 84.1 85.8 83.4
21/06/2020 08:46:54 79.24 82.21 89.33 81.7 83.6 81.5 80.94 83.44 93.92 84.1 85.8 83.4
21/06/2020 08:46:55 80.49 81.01 86.38 81.7 83.6 81.5 81.67 82.39 90.18 84.1 85.8 83.4
21/06/2020 08:46:56 79.6 80.8 86.38 81.7 83.6 81.5 81.43 82.03 86.87 84.1 85.8 83.4
21/06/2020 08:46:57 81.22 81.72 86.38 81.7 83.6 81.5 82 82.38 86.31 84.1 85.8 83.4
21/06/2020 08:46:58 80.31 80.77 86.38 81.7 83.6 81.5 81.88 82.16 86.31 84.1 85.8 83.4
21/06/2020 08:46:59 81.44 81.38 86.38 81.7 83.6 81.5 83.12 82.85 86.31 84.1 85.8 83.4
21/06/2020 08:47:00 79.57 81.68 86.21 81.7 83.6 81.5 81.85 83.04 86.22 84.1 85.8 83.4
21/06/2020 08:47:01 81.8 81.71 84.98 81.7 83.6 81.5 83.18 83.17 85.16 84.1 85.8 83.4
21/06/2020 08:47:02 80.35 80.75 84.08 81.7 83.6 81.5 82.63 82.82 84.36 84.1 85.8 83.4
21/06/2020 08:47:03 76.94 80.65 83.64 81.7 83.6 81.5 80.34 82.78 84.04 84.1 85.8 83.4
21/06/2020 08:47:04 81.12 80.69 83.64 81.7 83.6 81.5 81.78 81.87 84.04 84.1 85.8 83.4
21/06/2020 08:47:05 81.24 81.31 83.05 81.7 83.6 81.5 82.87 82.72 83.62 84.1 85.8 83.4
21/06/2020 08:47:06 78.74 81.32 83.05 81.7 83.6 81.5 80.76 82.73 83.62 84.1 85.8 83.4
21/06/2020 08:47:07 79.94 80.38 82.79 81.7 83.5 81.5 81.55 81.95 83.62 84.1 85.7 83.4
21/06/2020 08:47:08 80.82 80.66 82.32 81.7 83.4 81.5 82.34 82.13 83.62 84.1 85.4 83.4
21/06/2020 08:47:09 79.77 80.46 82.32 81.7 83.4 81.5 81.62 82.2 83.62 84.1 85.4 83.4
21/06/2020 08:47:10 79.09 80.08 82.32 81.7 83.3 81.5 81.44 82.12 83.62 84.1 85.3 83.4
21/06/2020 08:47:11 79 79.51 82.32 81.7 83.1 81.5 81.03 81.43 83.62 84.1 85 83.4
21/06/2020 08:47:12 77.81 79.14 82.32 81.7 83 81.5 80.07 81.2 83.62 84.1 84.8 83.4
21/06/2020 08:47:13 78.68 78.8 82.32 81.7 83 81.5 80.74 80.82 83.62 84.1 84.8 83.4
21/06/2020 08:47:14 80.98 80.59 82.32 81.7 83 81.5 82.14 81.9 83.62 84.1 84.8 83.4
21/06/2020 08:47:15 83.17 82.63 82.63 81.7 83 81.5 84.2 83.71 83.71 84.1 84.8 83.4
21/06/2020 08:47:16 78.29 82.29 82.63 81.7 83 81.5 80.88 83.34 83.71 84.1 84.8 83.4
21/06/2020 08:47:17 80.25 80.54 82.63 81.7 83 81.5 81.56 81.9 83.71 84.1 84.8 83.4
21/06/2020 08:47:18 83.24 82.66 82.66 81.7 83 81.5 83.94 83.48 83.71 84.1 84.8 83.4
21/06/2020 08:47:19 80.27 82.57 82.66 81.7 83 81.5 81.75 83.38 83.71 84.1 84.8 83.4
21/06/2020 08:47:20 78.88 81.03 82.66 81.7 83 81.5 81.6 82.38 83.71 84.1 84.8 83.4
21/06/2020 08:47:21 78.49 79.82 82.66 81.7 83 81.5 81.13 81.82 83.71 84.1 84.8 83.4
21/06/2020 08:47:22 78.53 79.12 82.66 81.7 83 81.5 80.83 81.38 83.71 84.1 84.7 83.4
21/06/2020 08:47:23 75.81 78.76 82.66 81.7 83 81.5 78.49 81.07 83.71 84.1 84.7 83.4
21/06/2020 08:47:24 80.49 79.74 82.66 81.7 83 81.5 81.4 81.08 83.71 84.1 84.7 83.4
21/06/2020 08:47:25 79.39 79.73 82.66 81.7 83 81.5 81.44 81.54 83.71 84.1 84.7 83.4
21/06/2020 08:47:26 80.07 80.53 82.66 81.7 83 81.5 81.5 82.1 83.71 84.1 84.7 83.4
21/06/2020 08:47:27 78.31 79.67 82.66 81.7 83 81.5 80.62 81.39 83.71 84.1 84.7 83.4
21/06/2020 08:47:28 79.64 79.6 82.66 81.7 83 81.5 81.39 81.38 83.71 84.1 84.7 83.4
21/06/2020 08:47:29 78.71 79.7 82.66 81.7 83 81.5 81.22 81.66 83.71 84.1 84.7 83.4
21/06/2020 08:47:30 77.23 78.92 82.66 81.7 83 81.5 80.58 81.23 83.71 84.1 84.7 83.4
21/06/2020 08:47:31 81.29 80.81 82.66 81.7 83 81.5 82.19 82.08 83.71 84.1 84.7 83.4
21/06/2020 08:47:32 76.51 80.61 82.66 81.7 83 81.5 79.3 81.9 83.71 84.1 84.7 83.4
21/06/2020 08:47:33 80.17 79.72 82.66 81.7 83 81.5 81.49 81.22 83.71 84.1 84.7 83.4
21/06/2020 08:47:34 79.34 79.72 82.66 81.7 83 81.5 81.51 81.52 83.71 84.1 84.7 83.4
21/06/2020 08:47:35 77.85 79.95 82.66 81.7 83 81.5 79.95 81.61 83.71 84.1 84.7 83.4
21/06/2020 08:47:36 80.71 80.43 82.66 81.7 83 81.5 80.97 81.1 83.71 84.1 84.7 83.4
21/06/2020 08:47:37 81.38 81.51 82.66 81.7 83 81.5 81.24 81.66 83.71 84.1 84.7 83.4
21/06/2020 08:47:38 77.93 80.89 82.66 81.7 83 81.5 80.97 81.36 83.71 84.1 84.7 83.4
21/06/2020 08:47:39 78.17 79.5 82.66 81.7 83 81.5 80.28 80.99 83.71 84.1 84.7 83.4
21/06/2020 08:47:40 78.07 78.78 82.66 81.7 83 81.5 81.11 80.95 83.71 84.1 84.7 83.4
21/06/2020 08:47:41 82.67 81.9 82.66 81.7 83 81.5 83.35 83.03 83.71 84.1 84.7 83.4
21/06/2020 08:47:42 78.13 81.04 82.66 81.7 83 81.5 80.45 82.2 83.71 84.1 84.7 83.4
21/06/2020 08:47:43 81.77 81.08 82.66 81.7 83 81.5 82.94 82.44 83.71 84.1 84.7 83.4
21/06/2020 08:47:44 79.12 80.86 82.66 81.7 82.9 81.5 80.99 82.24 83.71 84.1 84.7 83.4
21/06/2020 08:47:45 79.2 79.91 82.66 81.7 82.9 81.5 80.67 81.47 83.48 84.1 84.7 83.4
21/06/2020 08:47:46 78.74 80.21 82.66 81.7 82.9 81.5 81.76 82.17 83.48 84.1 84.7 83.4
21/06/2020 08:47:47 79.99 79.78 82.66 81.7 83 81.5 82.16 82.09 83.48 84.1 84.7 83.4
21/06/2020 08:47:48 82.31 81.7 82.57 81.7 83 81.5 83.08 82.99 83.38 84.1 84.7 83.4
21/06/2020 08:47:49 82.14 82.06 82.06 81.7 83 81.5 83.07 83.04 83.04 84.1 84.7 83.4
21/06/2020 08:47:50 83.51 83.45 83.45 81.7 83 81.5 84.43 84.09 84.09 84.1 84.7 83.4
21/06/2020 08:47:51 81.82 83.17 83.45 81.7 83 81.5 82.07 84.02 84.09 84.1 84.7 83.4
21/06/2020 08:47:52 82.12 82.59 83.45 81.7 83 81.5 82.5 82.76 84.09 84.1 84.7 83.4
21/06/2020 08:47:53 77.03 81.79 83.45 81.7 83 81.5 78.9 82.44 84.09 84.1 84.7 83.4
21/06/2020 08:47:54 80.55 80.42 83.45 81.7 83 81.5 81.47 81.32 84.09 84.1 84.7 83.4
21/06/2020 08:47:55 80.98 81.09 83.45 81.7 83 81.5 82.65 82.46 84.09 84.1 84.7 83.4
21/06/2020 08:47:56 80.42 81.75 83.45 81.7 83 81.5 81.81 82.87 84.09 84.1 84.7 83.4
21/06/2020 08:47:57 80.95 81.19 83.45 81.7 83 81.5 81.82 82.36 84.09 84.1 84.7 83.4
21/06/2020 08:47:58 80.49 80.87 83.45 81.7 83 81.5 81.55 81.88 84.09 84.1 84.7 83.4
21/06/2020 08:47:59 77.05 80.35 83.45 81.7 83 81.5 80.32 81.54 84.09 84.1 84.7 83.4
21/06/2020 08:48:00 79.31 79.45 83.45 81.7 83 81.5 80.68 80.95 84.09 84.1 84.7 83.4
21/06/2020 08:48:01 80.37 80.17 83.45 81.7 83 81.5 82.08 81.8 84.09 84.1 84.7 83.4
21/06/2020 08:48:02 80.49 81.27 83.45 81.7 83 81.5 81.97 82.37 84.09 84.1 84.7 83.4
21/06/2020 08:48:03 81.13 80.94 83.45 81.6 83 81.5 81.94 82.07 84.09 84.1 84.7 83.4
21/06/2020 08:48:04 78.24 80.86 83.45 81.6 83 81.5 80.62 81.91 84.09 84.1 84.7 83.4
21/06/2020 08:48:05 79.01 80.26 83.45 81.6 83 81.5 81.59 82.28 84.09 84.1 84.7 83.4
21/06/2020 08:48:06 79.54 79.64 83.45 81.6 83 81.5 81.18 81.22 84.09 84.1 84.7 83.4
21/06/2020 08:48:07 80.86 80.4 83.45 81.6 83 81.5 81.92 81.75 84.09 84.1 84.7 83.4
21/06/2020 08:48:08 80.43 81.28 83.45 81.6 83 81.5 81.71 82.55 84.09 84.1 84.7 83.4
21/06/2020 08:48:09 80.71 80.71 83.45 81.6 83 81.5 82.01 81.98 84.09 84.1 84.7 83.4
21/06/2020 08:48:10 81.16 81.23 83.45 81.6 83 81.5 82.18 82.33 84.09 84 84.7 83.4
21/06/2020 08:48:11 80.56 81.29 83.45 81.6 83 81.5 81.9 82.46 84.09 84 84.7 83.4
21/06/2020 08:48:12 79.73 80.79 83.45 81.6 83 81.5 81.83 82.14 84.09 84 84.7 83.4
21/06/2020 08:48:13 78.29 80.22 83.45 81.6 83 81.5 79.95 81.89 84.09 84 84.7 83.4
21/06/2020 08:48:14 78.57 79.05 83.45 81.6 83 81.5 80.18 80.79 84.09 84 84.7 83.4
21/06/2020 08:48:15 78.74 78.93 83.45 81.6 83 81.5 80.67 80.72 84.09 84 84.7 83.4
21/06/2020 08:48:16 83.67 82.29 83.45 81.6 83 81.5 84.28 83.21 84.09 84.1 84.7 83.4
21/06/2020 08:48:17 80.72 82.27 83.45 81.6 83 81.5 82.26 83.25 84.09 84.1 84.7 83.4
21/06/2020 08:48:18 82.33 82.36 83.45 81.6 83 81.5 83.06 83.2 84.09 84.1 84.7 83.4
21/06/2020 08:48:19 79.92 81.89 83.45 81.6 83 81.5 80.65 82.86 84.09 84.1 84.7 83.4
21/06/2020 08:48:20 80.53 81.01 83.17 81.6 83 81.5 81.61 81.9 84.02 84.1 84.7 83.4
21/06/2020 08:48:21 82.87 82.27 82.59 81.6 83 81.5 84.47 83.71 83.71 84.1 84.7 83.4
21/06/2020 08:48:22 87.76 86.72 86.72 81.7 83 81.5 87.64 86.76 86.76 84.1 84.7 83.4
21/06/2020 08:48:23 85.22 87.47 87.47 81.7 83 81.5 85.54 87.47 87.47 84.1 84.7 83.4
21/06/2020 08:48:24 83.68 85.24 87.47 81.7 83 81.5 84.83 85.55 87.47 84.1 84.7 83.4
21/06/2020 08:48:25 85.94 86.1 87.47 81.7 83 81.5 86.44 86.56 87.47 84.1 84.7 83.4
21/06/2020 08:48:26 78.63 85.88 87.47 81.7 83 81.5 80.97 86.41 87.47 84.1 84.7 83.4
21/06/2020 08:48:27 78.21 82.86 87.47 81.7 83 81.5 80.81 83.89 87.47 84.1 84.7 83.4
21/06/2020 08:48:28 83.51 83.28 87.47 81.8 83 81.5 84.58 84.43 87.47 84.1 84.7 83.4
21/06/2020 08:48:29 82.27 83.7 87.47 81.8 83 81.5 83.91 84.97 87.47 84.2 84.7 83.4
21/06/2020 08:48:30 86.67 85.67 87.47 81.8 83 81.5 86.64 85.98 87.47 84.2 84.7 83.4
21/06/2020 08:48:31 86.52 86.9 87.47 81.8 83 81.5 86.85 87.11 87.47 84.2 84.7 83.4
21/06/2020 08:48:32 81.69 85.55 87.47 81.9 83 81.5 82.74 85.99 87.47 84.2 84.7 83.4
21/06/2020 08:48:33 86.95 86.28 87.47 81.9 83 81.5 87.27 86.56 87.47 84.2 84.7 83.4
21/06/2020 08:48:34 85.44 86.14 87.47 81.9 83 81.5 85.63 86.34 87.47 84.2 84.7 83.4
21/06/2020 08:48:35 83.15 85.85 87.47 81.9 83 81.5 84.47 86.19 87.47 84.2 84.7 83.4
21/06/2020 08:48:36 80.94 84.24 87.47 81.9 83 81.5 82.73 85.03 87.47 84.3 84.7 83.4
21/06/2020 08:48:37 86.08 85.59 87.47 82 83 81.5 86.08 86 87.47 84.3 84.7 83.4
21/06/2020 08:48:38 78.18 84.56 87.47 82 83 81.5 80.01 84.97 87.47 84.3 84.7 83.4
21/06/2020 08:48:39 80.6 81.69 87.47 82 83 81.5 80.95 82.44 87.47 84.3 84.7 83.4
21/06/2020 08:48:40 76.09 80.93 87.47 82 83 81.5 77.6 81.47 87.47 84.3 84.7 83.4
21/06/2020 08:48:41 81.09 80.79 87.47 82 83 81.5 81.5 81.28 87.47 84.3 84.7 83.4
21/06/2020 08:48:42 76.79 79.79 87.47 82 83 81.5 78.33 80.39 87.47 84.3 84.7 83.4
21/06/2020 08:48:43 79.02 79.21 87.47 82 83 81.5 80.23 80.26 87.47 84.3 84.7 83.4
21/06/2020 08:48:44 77.81 78.54 87.47 82 83 81.5 79.84 80.1 87.47 84.3 84.7 83.4
21/06/2020 08:48:45 79.67 79.69 87.47 82 83 81.5 81.76 81.69 87.47 84.3 84.7 83.4
21/06/2020 08:48:46 81.73 81.24 87.47 82 83 81.5 83.72 83.24 87.47 84.3 84.7 83.4
21/06/2020 08:48:47 82.79 82.52 87.47 82 83 81.5 84.76 84.48 87.47 84.3 84.7 83.4
21/06/2020 08:48:48 81.2 82.47 87.47 82 83 81.5 84.13 84.55 87.47 84.3 84.7 83.4
21/06/2020 08:48:49 80.92 81.71 87.47 82 83 81.5 82.75 84.25 87.47 84.3 84.7 83.4
21/06/2020 08:48:50 78.59 81.77 87.47 82 83 81.5 81 83.62 87.47 84.3 84.7 83.4
21/06/2020 08:48:51 76.47 79.91 87.47 82 83 81.5 79.49 82.03 87.47 84.3 84.7 83.4
21/06/2020 08:48:52 80.78 80.02 87.47 82 83 81.5 82.32 81.73 87.47 84.3 84.7 83.4
21/06/2020 08:48:53 79.37 80.12 86.9 82 83 81.5 81.31 81.86 87.11 84.3 84.7 83.4
21/06/2020 08:48:54 78.8 80.13 86.9 82 83 81.5 81.61 82.47 87.11 84.3 84.7 83.4
21/06/2020 08:48:55 76.47 78.95 86.9 82 83 81.5 79.93 81.31 87.11 84.3 84.7 83.4
21/06/2020 08:48:56 82.09 81.22 86.9 82 83 81.5 83.98 83.29 87.11 84.3 84.7 83.4
21/06/2020 08:48:57 77.64 80.78 86.9 82 83 81.5 79.35 82.92 87.11 84.3 84.7 83.4
21/06/2020 08:48:58 81.67 81.46 86.9 82 83 81.5 83.94 83.65 87.11 84.3 84.7 83.4
21/06/2020 08:48:59 79.35 81.45 86.9 82 83 81.5 81.05 83.63 87.11 84.3 84.7 83.4
21/06/2020 08:49:00 80.07 80.65 86.9 82 83 81.5 81.15 82.16 87.11 84.3 84.7 83.4
21/06/2020 08:49:01 77.59 80.2 86.28 82 83 81.5 79.76 81.59 86.56 84.3 84.7 83.4
21/06/2020 08:49:02 77.43 78.83 86.28 82 83 81.5 79.38 80.62 86.56 84.3 84.7 83.4
21/06/2020 08:49:03 75.62 77.95 86.14 82 83 81.5 77.94 79.84 86.34 84.3 84.7 83.4
21/06/2020 08:49:04 76.33 76.98 85.85 82 83 81.5 78.15 79.01 86.19 84.3 84.7 83.4
21/06/2020 08:49:05 75.98 76.47 85.59 82 83 81.5 78.91 78.93 86 84.3 84.7 83.4
21/06/2020 08:49:06 74.57 76.32 85.59 82 83 81.5 76.86 78.9 86 84.3 84.7 83.4
21/06/2020 08:49:07 80.39 79.55 84.56 82 83 81.5 81.17 80.6 84.97 84.3 84.7 83.4
21/06/2020 08:49:08 78.89 79.74 82.52 82 83 81.5 80.26 80.75 84.55 84.3 84.7 83.4
21/06/2020 08:49:09 81.15 80.95 82.52 82 82.9 81.5 81.69 81.59 84.55 84.3 84.7 83.4
21/06/2020 08:49:10 82.27 82.55 82.55 82 82.9 81.5 82.82 82.9 84.55 84.3 84.7 83.4
21/06/2020 08:49:11 80.15 81.36 82.55 82 82.9 81.5 82.15 82.69 84.55 84.3 84.7 83.4
21/06/2020 08:49:12 79.33 80.68 82.55 82 82.9 81.5 80.63 82.21 84.55 84.3 84.7 83.4
21/06/2020 08:49:13 80.27 81.08 82.55 82 82.9 81.5 80.88 81.74 84.55 84.3 84.7 83.4
21/06/2020 08:49:14 80.97 80.87 82.55 82 82.9 81.5 82.54 82.25 84.55 84.3 84.7 83.4
21/06/2020 08:49:15 79.96 81.09 82.55 82 82.9 81.5 81.76 82.44 84.55 84.3 84.7 83.4
21/06/2020 08:49:16 78.8 80.67 82.55 82 82.9 81.5 80.79 82.32 84.55 84.3 84.7 83.4
21/06/2020 08:49:17 83.54 82.22 82.55 82 82.9 81.5 84.89 83.87 84.55 84.3 84.7 83.4
21/06/2020 08:49:18 78.43 82.2 82.55 82 82.9 81.5 81.16 83.75 84.25 84.3 84.7 83.4
21/06/2020 08:49:19 81.61 81.19 82.55 82 82.9 81.5 82.83 82.72 83.87 84.3 84.7 83.4
21/06/2020 08:49:20 82 82 82.55 82 82.9 81.5 83.25 83.31 83.87 84.3 84.6 83.4
21/06/2020 08:49:21 81.02 81.87 82.55 82 82.9 81.5 82.1 83.08 83.87 84.3 84.6 83.4
21/06/2020 08:49:22 81.34 81.73 82.55 82 82.9 81.5 82.79 82.87 83.87 84.3 84.6 83.4
21/06/2020 08:49:23 85.41 84.64 84.64 82 82.9 81.5 86.09 85.06 85.06 84.3 84.6 83.4
21/06/2020 08:49:24 84.37 84.31 84.64 82.1 82.9 81.5 85.42 85.51 85.51 84.3 84.6 83.4
21/06/2020 08:49:25 82.09 84.19 84.64 82.1 82.9 81.5 83.43 85.11 85.51 84.3 84.6 83.4
21/06/2020 08:49:26 84.18 84.24 84.64 82.1 82.8 81.5 85.27 85.22 85.51 84.3 84.6 83.4
21/06/2020 08:49:27 84.14 84.49 84.64 82.1 82.8 81.5 85.92 86.11 86.11 84.3 84.6 83.4
21/06/2020 08:49:28 80.14 83.65 84.64 82.1 82.8 81.5 81.84 85.25 86.11 84.3 84.6 83.4
21/06/2020 08:49:29 81.73 82.16 84.64 82.1 82.8 81.5 83.14 83.6 86.11 84.3 84.6 83.4
21/06/2020 08:49:30 83.51 83.66 84.64 82.1 82.8 81.5 84.01 84.64 86.11 84.4 84.6 83.4
21/06/2020 08:49:31 83.96 83.65 84.64 82.1 82.8 81.5 85.4 84.9 86.11 84.4 84.6 83.4
21/06/2020 08:49:32 81.07 83.44 84.64 82.1 82.8 81.5 83.69 84.72 86.11 84.4 84.6 83.4
21/06/2020 08:49:33 81.96 82.7 84.64 82.1 82.8 81.5 84 84.79 86.11 84.4 84.6 83.4
21/06/2020 08:49:34 78.52 81.89 84.64 82.1 82.8 81.5 80.21 83.8 86.11 84.4 84.6 83.4
21/06/2020 08:49:35 78.48 80.19 84.64 82.1 82.8 81.5 80.96 81.98 86.11 84.4 84.6 83.4
21/06/2020 08:49:36 78.46 79.41 84.64 82.1 82.8 81.5 80.78 81.6 86.11 84.4 84.6 83.4
21/06/2020 08:49:37 80.69 80.18 84.64 82.1 82.7 81.5 83.1 82.59 86.11 84.4 84.6 83.4
21/06/2020 08:49:38 84.46 83.39 84.64 82.1 82.7 81.5 85.42 84.44 86.11 84.4 84.6 83.4
21/06/2020 08:49:39 82.23 83.2 84.64 82.1 82.7 81.5 83.85 84.5 86.11 84.4 84.6 83.4
21/06/2020 08:49:40 78.22 82.39 84.64 82.1 82.7 81.5 80.26 83.94 86.11 84.4 84.6 83.4
21/06/2020 08:49:41 83.9 83.17 84.64 82.1 82.7 81.5 84.39 83.85 86.11 84.4 84.6 83.4
21/06/2020 08:49:42 81.93 83.16 84.64 82.1 82.7 81.5 82.98 83.79 86.11 84.4 84.6 83.4
21/06/2020 08:49:43 80.36 82.82 84.64 82.1 82.7 81.5 82.07 83.69 86.11 84.4 84.6 83.4
21/06/2020 08:49:44 81.22 81.51 84.64 82.1 82.7 81.5 82.46 82.74 86.11 84.4 84.6 83.4
21/06/2020 08:49:45 81.07 81.47 84.64 82.1 82.7 81.5 81.83 82.42 86.11 84.4 84.6 83.4
21/06/2020 08:49:46 79.79 81.34 84.64 82.1 82.7 81.5 80.96 82.24 86.11 84.4 84.6 83.4
21/06/2020 08:49:47 78.82 80.51 84.64 82.1 82.7 81.5 80.6 81.86 86.11 84.4 84.6 83.4
21/06/2020 08:49:48 78.89 79.44 84.64 82.1 82.7 81.5 79.87 80.85 86.11 84.4 84.5 83.4
21/06/2020 08:49:49 83.96 82.7 84.64 82.1 82.7 81.5 84.88 83.66 86.11 84.4 84.6 83.4
21/06/2020 08:49:50 81.92 82.91 84.64 82.1 82.7 81.5 82.76 83.79 86.11 84.4 84.6 83.4
21/06/2020 08:49:51 78.21 82 84.64 82.1 82.7 81.5 80.45 82.94 86.11 84.4 84.6 83.4
21/06/2020 08:49:52 78.14 80.18 84.64 82.1 82.7 81.5 80.47 81.69 86.11 84.4 84.5 83.4
21/06/2020 08:49:53 79.42 79.83 84.49 82.1 82.7 81.5 80.96 81.57 86.11 84.4 84.5 83.4
21/06/2020 08:49:54 76.49 79.23 84.49 82.1 82.7 81.5 79.08 80.91 86.11 84.4 84.5 83.4
21/06/2020 08:49:55 79.11 78.77 84.49 82.1 82.7 81.5 81.5 81.09 86.11 84.4 84.5 83.4
21/06/2020 08:49:56 78.49 79 84.49 82.1 82.7 81.5 81.13 81.33 86.11 84.4 84.6 83.4
21/06/2020 08:49:57 77.76 78.69 83.66 82.1 82.7 81.5 80.05 81.09 85.25 84.4 84.5 83.4
21/06/2020 08:49:58 79.76 79.65 83.66 82.1 82.7 81.5 81.03 81.25 84.9 84.4 84.5 83.4
21/06/2020 08:49:59 78.78 79.19 83.66 82.1 82.7 81.5 81.13 81.26 84.9 84.4 84.5 83.4
21/06/2020 08:50:00 80.02 79.9 83.65 82.1 82.7 81.5 82.4 82.2 84.9 84.4 84.5 83.4
21/06/2020 08:50:01 75.29 79.68 83.44 82.1 82.7 81.5 78.58 81.99 84.79 84.4 84.5 83.4
21/06/2020 08:50:02 78.35 78.59 83.39 82.1 82.7 81.5 80.36 80.59 84.79 84.4 84.5 83.4
21/06/2020 08:50:03 78.12 78.16 83.39 82.1 82.7 81.5 80.53 80.53 84.5 84.4 84.5 83.4
21/06/2020 08:50:04 79.04 78.71 83.39 82.1 82.7 81.5 81.58 81.19 84.5 84.4 84.5 83.4
21/06/2020 08:50:05 79.8 79.91 83.39 82.1 82.7 81.5 80.59 81.25 84.5 84.4 84.5 83.4
21/06/2020 08:50:06 81.44 82.12 83.39 82.1 82.7 81.5 82.27 82.72 84.5 84.4 84.5 83.4
21/06/2020 08:50:07 79.26 80.13 83.39 82.1 82.7 81.5 81.07 81.36 84.5 84.4 84.5 83.4
21/06/2020 08:50:08 75.78 79.74 83.2 82.1 82.7 81.5 77.57 81.3 84.5 84.4 84.5 83.4
21/06/2020 08:50:09 80.81 80.45 83.17 82.1 82.7 81.5 82.03 81.65 83.94 84.4 84.5 83.4
21/06/2020 08:50:10 84.09 83.17 83.17 82.1 82.7 81.5 84.76 83.91 83.91 84.4 84.5 83.4
21/06/2020 08:50:11 82.41 83.44 83.44 82.1 82.6 81.5 83.39 84.11 84.11 84.4 84.5 83.4
21/06/2020 08:50:12 79.27 82.63 83.44 82.1 82.6 81.5 80.67 83.53 84.11 84.4 84.5 83.4
21/06/2020 08:50:13 81.47 81.88 83.44 82.1 82.6 81.5 82.17 82.62 84.11 84.4 84.5 83.4
21/06/2020 08:50:14 83.47 83.4 83.44 82.1 82.6 81.5 83.73 83.75 84.11 84.4 84.5 83.4
21/06/2020 08:50:15 84.9 84.47 84.47 82.2 82.6 81.5 84.98 84.57 84.57 84.4 84.5 83.4
21/06/2020 08:50:16 79.84 84.51 84.51 82.2 82.6 81.5 80.44 84.59 84.59 84.4 84.5 83.4
21/06/2020 08:50:17 81.57 82.23 84.51 82.2 82.6 81.5 81.89 82.47 84.59 84.4 84.5 83.4
21/06/2020 08:50:18 81.66 82.28 84.51 82.2 82.6 81.5 82.65 82.73 84.59 84.4 84.5 83.4
21/06/2020 08:50:19 82.54 82.46 84.51 82.2 82.6 81.5 83.25 83.15 84.59 84.4 84.5 83.4
21/06/2020 08:50:20 83.59 83.84 84.51 82.2 82.6 81.5 84.29 84.47 84.59 84.4 84.5 83.4
21/06/2020 08:50:21 79.4 83.27 84.51 82.2 82.6 81.5 80.69 83.96 84.59 84.4 84.5 83.4
21/06/2020 08:50:22 78.91 81.24 84.51 82.2 82.6 81.5 80.72 82.18 84.59 84.4 84.5 83.4
21/06/2020 08:50:23 80.79 80.77 84.51 82.2 82.6 81.5 81.34 81.6 84.59 84.4 84.5 83.4
21/06/2020 08:50:24 76.64 80.65 84.51 82.2 82.6 81.5 79.69 81.48 84.59 84.4 84.5 83.4
21/06/2020 08:50:25 78.59 79.18 84.51 82.2 82.6 81.5 79.97 80.54 84.59 84.4 84.5 83.4
21/06/2020 08:50:26 81.75 81.14 84.51 82.2 82.6 81.5 82.6 82.11 84.59 84.4 84.5 83.4
21/06/2020 08:50:27 80.65 81.16 84.51 82.2 82.6 81.5 81.2 82.05 84.59 84.4 84.5 83.4
21/06/2020 08:50:28 80.42 81.82 84.51 82.2 82.6 81.5 82.05 82.33 84.59 84.4 84.5 83.4
21/06/2020 08:50:29 78.59 80.35 84.51 82.2 82.6 81.5 80.56 81.75 84.59 84.4 84.5 83.4
21/06/2020 08:50:30 83.94 83.66 84.51 82.2 82.6 81.5 84.39 84.17 84.59 84.4 84.5 83.4
21/06/2020 08:50:31 84.76 84.73 84.73 82.2 82.6 81.5 85.04 85.07 85.07 84.4 84.5 83.4
21/06/2020 08:50:32 83.49 84.56 84.73 82.2 82.6 81.5 83.6 84.84 85.07 84.4 84.5 83.4
21/06/2020 08:50:33 81.38 83.84 84.73 82.2 82.6 81.5 82.25 84.01 85.07 84.4 84.5 83.4
21/06/2020 08:50:34 82.15 83.71 84.73 82.2 82.6 81.5 82.85 84.03 85.07 84.4 84.5 83.4
21/06/2020 08:50:35 82.31 82.42 84.73 82.3 82.6 81.5 83.4 83.36 85.07 84.4 84.5 83.4
21/06/2020 08:50:36 85.45 84.66 84.73 82.3 82.6 81.5 85.65 85.03 85.07 84.4 84.5 83.5
21/06/2020 08:50:37 83.93 85.12 85.12 82.3 82.6 81.5 84.31 85.35 85.35 84.4 84.5 83.5
21/06/2020 08:50:38 80.88 84.34 85.12 82.3 82.6 81.5 82.52 84.77 85.35 84.4 84.5 83.5
21/06/2020 08:50:39 84.16 83.81 85.12 82.3 82.6 81.5 84.66 84.42 85.35 84.5 84.5 83.5
21/06/2020 08:50:40 79.06 83.72 85.12 82.3 82.6 81.5 80.67 84.3 85.35 84.5 84.5 83.5
21/06/2020 08:50:41 81.78 81.84 85.12 82.3 82.6 81.5 82.83 82.79 85.35 84.5 84.5 83.5
21/06/2020 08:50:42 82.13 82.31 85.12 82.3 82.6 81.5 83.88 83.65 85.35 84.5 84.5 83.5
21/06/2020 08:50:43 78.55 82.13 85.12 82.3 82.6 81.5 81.11 83.46 85.35 84.5 84.5 83.5
21/06/2020 08:50:44 80.66 80.85 85.12 82.3 82.6 81.5 82.39 82.62 85.35 84.5 84.5 83.5
21/06/2020 08:50:45 79.93 80.5 85.12 82.3 82.6 81.5 82.26 82.59 85.35 84.4 84.5 83.5
21/06/2020 08:50:46 77.11 80.15 85.12 82.2 82.6 81.5 79.48 82.2 85.35 84.4 84.5 83.5
21/06/2020 08:50:47 84.08 82.99 85.12 82.3 82.6 81.5 84.53 83.7 85.35 84.4 84.5 83.5
21/06/2020 08:50:48 83.76 84.12 85.12 82.3 82.6 81.5 83.9 84.44 85.35 84.4 84.5 83.5
21/06/2020 08:50:49 80.76 82.86 85.12 82.2 82.6 81.5 82.61 83.33 85.35 84.4 84.5 83.5
21/06/2020 08:50:50 79.72 81.56 85.12 82.2 82.6 81.5 81.25 82.79 85.35 84.4 84.5 83.5
21/06/2020 08:50:51 82.39 81.98 85.12 82.2 82.6 81.5 83.34 83.02 85.35 84.4 84.5 83.5
21/06/2020 08:50:52 82.68 82.88 85.12 82.2 82.6 81.5 83.74 83.92 85.35 84.4 84.5 83.5
21/06/2020 08:50:53 82.39 82.59 85.12 82.2 82.6 81.5 83.33 83.5 85.35 84.4 84.5 83.5
21/06/2020 08:50:54 80.8 83.05 85.12 82.2 82.6 81.5 81.48 83.77 85.35 84.4 84.5 83.5
21/06/2020 08:50:55 82.41 82.38 85.12 82.2 82.6 81.5 82.96 82.97 85.35 84.4 84.5 83.5
21/06/2020 08:50:56 80.38 82.36 85.12 82.2 82.6 81.5 81.89 82.98 85.35 84.4 84.5 83.5
21/06/2020 08:50:57 76.38 81.35 85.12 82.2 82.6 81.5 79.35 82.38 85.35 84.4 84.5 83.5
21/06/2020 08:50:58 80.56 80.43 85.12 82.2 82.6 81.5 82.15 81.98 85.35 84.4 84.5 83.5
21/06/2020 08:50:59 82.22 81.64 85.12 82.2 82.6 81.5 83.28 82.87 85.35 84.4 84.5 83.5
21/06/2020 08:51:00 81 82.68 85.12 82.2 82.6 81.5 82.1 83.49 85.35 84.4 84.5 83.5
21/06/2020 08:51:01 83.42 83.24 85.12 82.2 82.6 81.5 83.99 83.88 85.35 84.4 84.5 83.5
21/06/2020 08:51:02 79.91 83.11 85.12 82.2 82.6 81.5 81.6 83.8 85.35 84.4 84.5 83.5
21/06/2020 08:51:03 79.43 81.63 85.12 82.2 82.6 81.5 81.34 82.71 85.35 84.4 84.5 83.5
21/06/2020 08:51:04 75.88 80.08 85.12 82.2 82.6 81.5 78.22 81.7 85.35 84.4 84.5 83.5
21/06/2020 08:51:05 83.01 82.17 85.12 82.2 82.6 81.5 83.69 82.97 85.35 84.4 84.5 83.5
21/06/2020 08:51:06 78.43 81.53 85.12 82.2 82.6 81.5 79.86 82.4 85.35 84.4 84.5 83.5
21/06/2020 08:51:07 83.48 82.99 84.34 82.1 82.6 81.5 83.94 83.42 84.77 84.3 84.5 83.5
21/06/2020 08:51:08 79.35 82.86 84.12 82.1 82.6 81.5 80.58 83.4 84.44 84.3 84.5 83.5
21/06/2020 08:51:09 79.53 81.22 84.12 82.1 82.6 81.5 81.53 82.02 84.44 84.3 84.5 83.5
21/06/2020 08:51:10 78.3 80.36 84.12 82.1 82.6 81.5 80.88 82.08 84.44 84.3 84.5 83.5
21/06/2020 08:51:11 77.93 78.96 84.12 82.1 82.6 81.5 79.74 81.16 84.44 84.3 84.5 83.5
21/06/2020 08:51:12 79.66 79.42 84.12 82.1 82.6 81.6 80.77 80.78 84.44 84.3 84.5 83.5
21/06/2020 08:51:13 81.11 80.59 84.12 82.1 82.6 81.6 82.23 81.79 84.44 84.3 84.5 83.5
21/06/2020 08:51:14 77.72 80.53 84.12 82.1 82.6 81.6 79.56 81.72 84.44 84.3 84.5 83.5
21/06/2020 08:51:15 76.68 78.72 84.12 82 82.6 81.6 78.32 80.32 84.44 84.3 84.5 83.5
21/06/2020 08:51:16 74.98 77.66 84.12 82 82.6 81.6 76.85 79.21 84.44 84.3 84.4 83.5
21/06/2020 08:51:17 75.42 76.19 84.12 82 82.6 81.6 78.02 78.21 84.44 84.3 84.4 83.5
21/06/2020 08:51:18 79.02 78.16 83.24 82 82.6 81.6 80.65 79.91 83.92 84.3 84.4 83.5
21/06/2020 08:51:19 82.22 81.62 83.24 82 82.6 81.6 82.05 81.76 83.92 84.2 84.4 83.5
21/06/2020 08:51:20 81.39 81.55 83.24 82 82.6 81.6 82.22 82.17 83.92 84.2 84.4 83.5
21/06/2020 08:51:21 80.11 81.74 83.24 81.7 82.6 81.6 81.52 82.43 83.92 83.7 84.4 83.5
21/06/2020 08:51:22 81.74 81.49 83.24 81.3 82.6 81.6 82.22 82.11 83.88 82.7 84.4 83.5
21/06/2020 08:51:23 82.28 82.06 83.24 81.2 82.6 81.6 82.72 82.61 83.88 82.4 84.4 83.5
21/06/2020 08:51:24 82.33 82.59 83.24 81.2 82.6 81.6 82.97 83.12 83.88 82.4 84.4 83.5
21/06/2020 08:51:25 78.99 82.08 83.24 81.2 82.6 81.6 80.73 82.74 83.88 82.4 84.4 83.5
21/06/2020 08:51:26 79.01 80.4 83.24 81.2 82.6 81.6 80.49 81.61 83.88 82.4 84.4 83.5
21/06/2020 08:51:27 77.64 79.49 83.24 81.2 82.6 81.6 79.73 80.92 83.88 82.3 84.4 83.5
21/06/2020 08:51:28 80.53 80.03 83.24 81.2 82.6 81.6 81.23 81.04 83.88 82.3 84.4 83.5
21/06/2020 08:51:29 80.81 80.69 83.24 81.1 82.6 81.6 82.38 81.74 83.88 82.3 84.4 83.5
21/06/2020 08:51:30 80.11 80.96 83.24 81.1 82.6 81.6 82.36 82.77 83.88 82.3 84.4 83.5
21/06/2020 08:51:31 78.76 79.88 83.11 81.1 82.6 81.6 81.72 81.91 83.8 82.3 84.4 83.5
21/06/2020 08:51:32 82.13 81.55 82.99 81.1 82.6 81.6 83.64 83.29 83.42 82.3 84.4 83.5
21/06/2020 08:51:33 80.01 82.06 82.99 81.1 82.6 81.6 81.34 83.57 83.57 82.3 84.4 83.5
21/06/2020 08:51:34 74 80.18 82.99 81 82.6 81.6 76.53 81.79 83.57 82.3 84.4 83.5
21/06/2020 08:51:35 82.28 81.79 82.99 81 82.6 81.6 83.35 82.92 83.57 82.3 84.4 83.5
21/06/2020 08:51:36 84.48 83.71 83.71 81.1 82.6 81.6 85.19 84.5 84.5 82.3 84.4 83.5
21/06/2020 08:51:37 82.06 83.65 83.71 81.1 82.6 81.6 83.71 84.58 84.58 82.3 84.4 83.5
21/06/2020 08:51:38 80 82.8 83.71 81.1 82.5 81.6 81.56 84.13 84.58 82.3 84.4 83.5
21/06/2020 08:51:39 80.15 81.5 83.71 81.1 82.5 81.6 82.35 82.9 84.58 82.3 84.4 83.5
21/06/2020 08:51:40 81.67 81.71 83.71 81.1 82.5 81.6 82.91 83.11 84.58 82.3 84.4 83.5
21/06/2020 08:51:41 78.47 81.73 83.71 81.1 82.5 81.6 80.63 83.11 84.58 82.3 84.4 83.5
21/06/2020 08:51:42 76.52 79.83 83.71 81.1 82.5 81.6 78.99 81.6 84.58 82.3 84.4 83.5
21/06/2020 08:51:43 81.22 81.36 83.71 81.1 82.5 81.6 81.82 82.41 84.58 82.3 84.4 83.5
21/06/2020 08:51:44 78.13 79.5 83.71 81.1 82.5 81.6 79.92 80.64 84.58 82.3 84.4 83.5
21/06/2020 08:51:45 83.66 82.54 83.71 81.1 82.5 81.6 84.6 83.59 84.58 82.3 84.4 83.5
21/06/2020 08:51:46 80.55 82.53 83.71 81.1 82.5 81.6 82.11 83.57 84.58 82.3 84.4 83.5
21/06/2020 08:51:47 81.61 82.24 83.71 81.1 82.5 81.6 82.81 83.4 84.58 82.3 84.4 83.5
21/06/2020 08:51:48 81.44 81.9 83.71 81.1 82.5 81.6 82.95 83.25 84.58 82.3 84.4 83.5
21/06/2020 08:51:49 78.59 81.78 83.71 81.1 82.5 81.6 80.87 83.19 84.58 82.3 84.4 83.5
21/06/2020 08:51:50 79.5 80 83.71 81.1 82.5 81.6 80.62 81.77 84.58 82.3 84.4 83.5
21/06/2020 08:51:51 75.2 79.59 83.71 81.1 82.5 81.6 77.46 80.99 84.58 82.3 84.4 83.5
21/06/2020 08:51:52 78.56 78.66 83.71 81.1 82.4 81.6 80.85 80.65 84.58 82.3 84.3 83.5
21/06/2020 08:51:53 82.89 82.01 83.71 81.1 82.4 81.6 83.54 82.9 84.58 82.3 84.3 83.5
21/06/2020 08:51:54 77.85 82.01 83.71 81.1 82.4 81.6 80.75 82.89 84.58 82.3 84.3 83.5
21/06/2020 08:51:55 77.3 79.98 83.71 81.1 82.4 81.6 79.83 81.82 84.58 82.3 84.3 83.5
21/06/2020 08:51:56 78.02 78.44 83.71 81.1 82.4 81.6 80.17 80.55 84.58 82.3 84.3 83.5
21/06/2020 08:51:57 78.09 78.45 83.71 81 82.4 81.6 79.51 80.44 84.58 82.3 84.3 83.5
21/06/2020 08:51:58 83.76 83.23 83.71 81.1 82.4 81.6 83.88 83.46 84.58 82.3 84.3 83.5
21/06/2020 08:51:59 75.95 82.44 83.71 81 82.4 81.6 77.6 82.77 84.58 82.3 84.3 83.5
21/06/2020 08:52:00 79.23 79.78 83.71 81 82.4 81.6 81.29 81.17 84.58 82.3 84.3 83.5
21/06/2020 08:52:01 68.7 79.12 83.71 81 82.4 81.6 73.16 80.75 84.58 82.3 84.3 83.5
21/06/2020 08:52:02 63.52 75.38 83.71 81 82.4 81.6 69.54 77.48 84.58 82.3 84.3 83.5
21/06/2020 08:52:03 62.33 71.58 83.71 81 82.4 81.6 68.78 74.24 84.58 82.3 84.3 83.5
21/06/2020 08:52:04 65.56 68.12 83.71 81 82.3 81.6 70.03 71.68 84.58 82.2 84.3 83.5
21/06/2020 08:52:05 75.37 74.88 83.71 81 82.3 81.6 76.61 76.22 84.58 82.2 84.3 83.5
21/06/2020 08:52:06 77.99 77.62 83.65 81 82.3 81.6 79.31 78.51 84.58 82.2 84.3 83.5
21/06/2020 08:52:07 72.51 76.3 83.23 81 82.3 81.6 74.56 77.91 84.13 82.2 84.3 83.5
21/06/2020 08:52:08 79.18 78.91 83.23 81 82.3 81.6 80.04 79.63 83.59 82.2 84.3 83.5
21/06/2020 08:52:09 75.54 78.75 83.23 81 82.3 81.6 78.43 79.6 83.59 82.2 84.2 83.5
21/06/2020 08:52:10 72.16 77.04 83.23 81 82.3 81.5 76.25 78.85 83.59 82.2 84.2 83.4
21/06/2020 08:52:11 71.17 74.65 83.23 81 82.3 81.5 73.93 77.38 83.59 82.2 84.2 83.3
21/06/2020 08:52:12 77.06 75.75 83.23 80.9 82.3 81.5 78.67 77.71 83.59 82.2 84.2 83.3
21/06/2020 08:52:13 75.98 76.49 83.23 80.9 82.3 81.5 77.93 78.16 83.59 82.2 84.2 83.3
21/06/2020 08:52:14 74.43 75.71 83.23 80.9 82.3 81.5 76.54 77.68 83.59 82.2 84.2 83.3
21/06/2020 08:52:15 66.61 74.88 83.23 80.9 82.2 81.5 72.69 76.93 83.57 82.1 84.2 83.3
21/06/2020 08:52:16 72.51 72.77 83.23 80.9 82.2 81.5 77.61 77.39 83.46 82.1 84.2 83.3
21/06/2020 08:52:17 78.79 78.02 83.23 80.9 82.2 81.5 82.03 81.38 83.46 82.1 84.2 83.3
21/06/2020 08:52:18 77.21 77.58 83.23 80.9 82.2 81.5 78.09 80.65 83.46 82.1 84.2 83.3
21/06/2020 08:52:19 76.97 77.58 83.23 80.9 82.2 81.5 78.9 79.38 83.46 82.1 84.2 83.3
21/06/2020 08:52:20 79.13 79.39 83.23 80.9 82.2 81.5 80.69 80.77 83.46 82.1 84.2 83.3
21/06/2020 08:52:21 79.06 79.03 83.23 80.9 82.2 81.5 80.9 80.83 83.46 82.1 84.2 83.3
21/06/2020 08:52:22 79.98 80.49 83.23 80.9 82.2 81.5 80.34 81.27 83.46 82.1 84.2 83.3
21/06/2020 08:52:23 74.36 79.23 83.23 80.9 82.2 81.5 76.55 80.18 83.46 82.1 84.2 83.3
21/06/2020 08:52:24 75.54 77.1 83.23 80.9 82.2 81.5 78.01 78.48 83.46 82.1 84.2 83.3
21/06/2020 08:52:25 78.99 78.84 83.23 80.9 82.2 81.5 79.81 79.71 83.46 82.1 84.2 83.3
21/06/2020 08:52:26 76.08 78.91 83.23 80.9 82.2 81.5 78.33 79.81 83.46 82.1 84.2 83.3
21/06/2020 08:52:27 77.63 77.99 83.23 80.9 82.2 81.5 78.56 79.01 83.46 82.1 84.2 83.3
21/06/2020 08:52:28 78.7 78.61 82.44 80.9 82.2 81.5 79.79 79.65 82.77 82.1 84.2 83.3
21/06/2020 08:52:29 79.29 79.41 80.49 80.9 82.2 81.5 80.17 80.29 81.38 82.1 84.2 83.3
21/06/2020 08:52:30 76.85 79.02 80.49 80.9 82.2 81.5 78.72 80.02 81.38 82.1 84.2 83.3
21/06/2020 08:52:31 76.24 77.58 80.49 80.8 82.1 81.5 78.53 79.39 81.38 82.1 84.1 83.3
21/06/2020 08:52:32 73.88 76.67 80.49 80.8 82.1 81.5 77.11 78.54 81.38 82.1 84.1 83.3
21/06/2020 08:52:33 75.46 76.08 80.49 80.8 82.1 81.5 77.23 78.05 81.38 82.1 84.1 83.3
21/06/2020 08:52:34 76.17 76.12 80.49 80.8 82.1 81.5 78.38 78.29 81.38 82.1 84.1 83.3
21/06/2020 08:52:35 79.01 78.32 80.49 80.8 82.1 81.5 79.94 79.48 81.38 82.1 84.1 83.3
21/06/2020 08:52:36 75.67 78.29 80.49 80.8 82.1 81.5 78.24 79.46 81.38 82.1 84.1 83.3
21/06/2020 08:52:37 77.93 77.79 80.49 80.8 82.1 81.5 79.5 79.48 81.38 82.1 84.1 83.3
21/06/2020 08:52:38 75.96 77.38 80.49 80.8 82.1 81.5 78.06 79.13 81.38 82 84.1 83.3
21/06/2020 08:52:39 82.11 80.85 80.85 80.8 82.1 81.5 83.13 82.04 82.04 82.1 84.1 83.3
21/06/2020 08:52:40 84.41 83.61 83.61 80.9 82.1 81.5 84.33 83.77 83.77 82.1 84.1 83.3
21/06/2020 08:52:41 82.61 83.67 83.67 80.9 82.1 81.5 83.28 83.83 83.83 82.1 84.1 83.3
21/06/2020 08:52:42 77.6 83.17 83.67 80.8 82.1 81.5 79.16 83.66 83.83 82.1 84.1 83.3
21/06/2020 08:52:43 77.31 80.52 83.67 80.8 82.1 81.5 79.1 81.36 83.83 82.1 84.1 83.3
21/06/2020 08:52:44 83.77 82.66 83.67 80.9 82.1 81.5 83.94 83.07 83.83 82.1 84.1 83.3
21/06/2020 08:52:45 81.69 82.58 83.67 80.9 82.1 81.5 82.58 82.97 83.83 82.1 84.1 83.3
21/06/2020 08:52:46 80.05 82.21 83.67 80.9 82.1 81.5 81.89 83.18 83.83 82.1 84.1 83.3
21/06/2020 08:52:47 75.03 80.74 83.67 80.9 82.1 81.5 78.56 82.04 83.83 82.1 84.1 83.3
21/06/2020 08:52:48 78.1 78.99 83.67 80.8 82.1 81.5 79.03 80.34 83.83 82.1 84.1 83.3
21/06/2020 08:52:49 77.61 78.56 83.67 80.8 82.1 81.5 78.78 79.68 83.83 82 84.1 83.3
21/06/2020 08:52:50 77.7 78 83.67 80.8 82 81.5 78.88 79.31 83.83 82 83.9 83.3
21/06/2020 08:52:51 82.3 81.63 83.67 80.8 81.8 81.5 82.69 82.05 83.83 82 83.6 83.3
21/06/2020 08:52:52 81.35 82.75 83.67 80.8 81.8 81.5 81.88 83.05 83.83 82 83.6 83.3
21/06/2020 08:52:53 80.63 81.12 83.67 80.8 81.8 81.5 82.82 82.72 83.83 82 83.6 83.3
21/06/2020 08:52:54 81.39 81.8 83.67 80.8 81.8 81.5 82.08 82.64 83.83 82 83.6 83.3
21/06/2020 08:52:55 83.13 82.97 83.67 80.8 81.8 81.5 83.19 83.37 83.83 82 83.6 83.3
21/06/2020 08:52:56 79.25 82.56 83.67 80.8 81.8 81.5 80.2 82.89 83.83 82 83.6 83.3
21/06/2020 08:52:57 81.34 81.29 83.67 80.8 81.8 81.5 82.06 81.98 83.83 82 83.6 83.3
21/06/2020 08:52:58 78.54 81.11 83.67 80.8 81.8 81.5 80.13 81.91 83.83 82 83.6 83.3
21/06/2020 08:52:59 84.3 83.31 83.67 80.9 81.8 81.5 84.25 83.46 83.83 82 83.6 83.3
21/06/2020 08:53:00 82.77 83.78 83.78 80.9 81.8 81.5 83.26 83.84 83.84 82.1 83.6 83.3
21/06/2020 08:53:01 83.91 83.92 83.92 80.9 81.8 81.5 85.17 84.79 84.79 82.1 83.6 83.3
21/06/2020 08:53:02 78.2 83.32 83.92 80.9 81.8 81.5 81.65 84.4 84.79 82.1 83.6 83.3
21/06/2020 08:53:03 77.19 80.81 83.92 80.9 81.8 81.5 79.46 82.79 84.79 82.1 83.5 83.3
21/06/2020 08:53:04 76.87 78.94 83.92 80.9 81.8 81.5 78.8 81.06 84.79 82.1 83.5 83.3
21/06/2020 08:53:05 79.92 79.42 83.92 80.9 81.8 81.5 81.37 81.13 84.79 82.1 83.5 83.3
21/06/2020 08:53:06 77.51 79.36 83.92 80.9 81.8 81.5 78.9 81.09 84.79 82.1 83.5 83.3
21/06/2020 08:53:07 80.13 79.87 83.92 80.9 81.8 81.5 80.86 80.77 84.79 82 83.5 83.3
21/06/2020 08:53:08 81.27 81.38 83.92 80.9 81.8 81.5 81.61 81.77 84.79 82 83.5 83.3
21/06/2020 08:53:09 77.85 80.33 83.92 80.9 81.8 81.5 78.88 81 84.79 82 83.5 83.3
21/06/2020 08:53:10 79.04 79.58 83.92 80.9 81.7 81.5 79.47 79.95 84.79 82 83.5 83.3
21/06/2020 08:53:11 81.33 81.31 83.92 80.9 81.7 81.5 81.33 81.31 84.79 82 83.5 83.3
21/06/2020 08:53:12 75.47 80.32 83.92 80.8 81.7 81.5 79.7 80.63 84.79 82 83.5 83.3
21/06/2020 08:53:13 74.26 77.97 83.92 80.8 81.7 81.5 76.05 80.25 84.79 82 83.5 83.3
21/06/2020 08:53:14 75.35 75.99 83.92 80.8 81.7 81.5 77.13 78.16 84.79 82 83.5 83.3
21/06/2020 08:53:15 77.62 77.01 83.92 80.8 81.7 81.5 79.75 79.19 84.79 82 83.5 83.3
21/06/2020 08:53:16 76.43 77.08 83.92 80.8 81.7 81.5 79.21 79.37 84.79 82 83.5 83.3
21/06/2020 08:53:17 77.6 78.02 83.92 80.8 81.7 81.5 79.32 79.84 84.79 82 83.5 83.3
21/06/2020 08:53:18 73.24 76.86 83.92 80.8 81.7 81.5 76.63 79.04 84.79 82 83.5 83.3
21/06/2020 08:53:19 81.67 80.9 83.92 80.8 81.7 81.5 84.19 83.4 84.79 82 83.5 83.3
21/06/2020 08:53:20 77.53 80.41 83.92 80.8 81.7 81.5 79.11 82.53 84.79 82 83.5 83.3
21/06/2020 08:53:21 75.62 78.15 83.92 80.8 81.7 81.5 78.92 80.42 84.79 82 83.5 83.3
21/06/2020 08:53:22 76.06 76.92 83.92 80.7 81.7 81.5 78.95 79.73 84.79 81.9 83.5 83.3
21/06/2020 08:53:23 74.86 76.49 83.92 80.7 81.7 81.5 78.43 79.49 84.79 81.9 83.5 83.3
21/06/2020 08:53:24 78.62 78.08 83.92 80.6 81.7 81.5 80.01 80 84.79 81.9 83.5 83.3
21/06/2020 08:53:25 74.27 77.16 83.92 80.6 81.7 81.5 77.47 79.22 84.79 81.8 83.5 83.3
21/06/2020 08:53:26 76.29 76.26 83.92 80.6 81.7 81.5 78.12 78.42 84.79 81.8 83.5 83.3
21/06/2020 08:53:27 73.15 75.98 83.92 80.6 81.7 81.5 76.22 78.1 84.79 81.8 83.5 83.3
21/06/2020 08:53:28 78.59 77.76 83.92 80.6 81.7 81.5 79.74 79.1 84.79 81.8 83.5 83.3
21/06/2020 08:53:29 80.17 79.5 83.92 80.6 81.7 81.5 82.01 81.17 84.79 81.8 83.5 83.3
21/06/2020 08:53:30 78.9 79.56 83.92 80.5 81.7 81.5 80.12 81.18 84.79 81.8 83.5 83.3
21/06/2020 08:53:31 77.64 79.08 83.32 80.5 81.7 81.5 80.2 80.63 84.4 81.7 83.5 83.3
21/06/2020 08:53:32 76.72 78.42 81.38 80.4 81.7 81.5 79.58 80.38 83.4 81.7 83.5 83.3
21/06/2020 08:53:33 82.37 81.57 81.57 80.4 81.7 81.5 84.03 83.25 83.4 81.7 83.5 83.3
21/06/2020 08:53:34 78.12 81.75 81.75 80.4 81.7 81.5 80.79 83.38 83.4 81.7 83.5 83.3
21/06/2020 08:53:35 82.44 81.96 81.96 80.4 81.7 81.5 84.03 83.82 83.82 81.7 83.5 83.3
21/06/2020 08:53:36 79.37 81.39 81.96 80.4 81.7 81.5 80.56 83.1 83.82 81.7 83.5 83.3
21/06/2020 08:53:37 85.11 84.44 84.44 80.3 81.7 81.5 86.13 85.53 85.53 81.7 83.5 83.3
21/06/2020 08:53:38 83.47 84.54 84.54 80.4 81.7 81.5 84.84 85.38 85.53 81.7 83.5 83.3
21/06/2020 08:53:39 87.56 86.46 86.46 80.4 81.7 81.5 88.77 87.68 87.68 81.7 83.5 83.3
21/06/2020 08:53:40 84.16 86.4 86.46 80.5 81.7 81.5 85.34 87.64 87.68 81.8 83.5 83.3
21/06/2020 08:53:41 84.21 85.46 86.46 80.5 81.7 81.5 84.52 86.24 87.68 81.8 83.5 83.3
21/06/2020 08:53:42 83.21 84.92 86.46 80.5 81.7 81.5 83.82 85.5 87.68 81.8 83.5 83.3
21/06/2020 08:53:43 78.58 83.14 86.46 80.5 81.7 81.5 79.73 83.89 87.68 81.8 83.5 83.3
21/06/2020 08:53:44 82.96 82.93 86.46 80.5 81.7 81.5 83.32 83.3 87.68 81.8 83.5 83.3
21/06/2020 08:53:45 82.16 83.11 86.46 80.5 81.7 81.5 82.76 83.56 87.68 81.8 83.5 83.3
21/06/2020 08:53:46 80.35 82.29 86.46 80.5 81.6 81.5 82.67 83.14 87.68 81.8 83.5 83.3
21/06/2020 08:53:47 74.84 81.23 86.46 80.5 81.6 81.5 77.69 82.85 87.68 81.8 83.4 83.3
21/06/2020 08:53:48 79.39 79.44 86.46 80.5 81.6 81.5 80.4 80.77 87.68 81.8 83.4 83.3
21/06/2020 08:53:49 79.78 80.1 86.46 80.5 81.6 81.5 80.95 81.19 87.68 81.8 83.4 83.3
21/06/2020 08:53:50 81.07 81.15 86.46 80.5 81.6 81.5 81.61 81.79 87.68 81.8 83.4 83.3
21/06/2020 08:53:51 82.44 82.35 86.46 80.5 81.6 81.5 82.87 82.8 87.68 81.8 83.4 83.3
21/06/2020 08:53:52 81.04 82.45 86.46 80.5 81.6 81.5 82.67 83.51 87.68 81.8 83.4 83.3
21/06/2020 08:53:53 77.16 81.31 86.46 80.5 81.6 81.5 79.13 82.44 87.68 81.8 83.4 83.3
21/06/2020 08:53:54 79.14 79.81 86.46 80.5 81.6 81.5 80.22 80.97 87.68 81.8 83.4 83.3
21/06/2020 08:53:55 79.97 79.88 86.46 80.5 81.5 81.5 80.5 80.85 87.68 81.8 83.4 83.3
21/06/2020 08:53:56 82.96 82.19 86.46 80.5 81.6 81.5 83.12 82.5 87.68 81.8 83.4 83.3
21/06/2020 08:53:57 80.46 82.16 86.46 80.5 81.5 81.5 81.25 82.53 87.68 81.8 83.4 83.3
21/06/2020 08:53:58 77.97 80.65 86.46 80.5 81.5 81.5 79.62 81.28 87.68 81.7 83.4 83.3
21/06/2020 08:53:59 83.54 82.73 86.46 80.5 81.5 81.5 84.22 83.37 87.68 81.8 83.4 83.3
21/06/2020 08:54:00 83.12 83.33 86.46 80.5 81.4 81.5 83.44 83.79 87.68 81.8 83.1 83.3
21/06/2020 08:54:01 82.26 82.79 86.46 80.6 81.3 81.5 83.87 83.8 87.68 81.8 83 83.3
21/06/2020 08:54:02 82.09 82.65 86.46 80.6 81.3 81.5 84.51 84.53 87.68 81.8 83 83.3
21/06/2020 08:54:03 84.39 84.33 86.46 80.6 81.3 81.5 85.11 85.46 87.68 81.8 83 83.3
21/06/2020 08:54:04 77.28 83.52 86.46 80.6 81.3 81.5 79.52 84.69 87.68 81.8 83 83.3
21/06/2020 08:54:05 81.34 81.41 86.46 80.6 81.3 81.5 82.83 82.8 87.68 81.8 83 83.3
21/06/2020 08:54:06 81.33 82 86.46 80.6 81.3 81.5 82.7 83.1 87.68 81.9 83 83.3
21/06/2020 08:54:07 82.35 82.3 86.46 80.6 81.3 81.5 83.3 83.37 87.68 81.9 83 83.3
21/06/2020 08:54:08 80.96 81.85 86.46 80.6 81.3 81.5 81.38 82.95 87.68 81.9 83 83.3
21/06/2020 08:54:09 82.68 82.3 86.4 80.6 81.3 81.5 84.32 83.57 87.64 81.9 83 83.3
21/06/2020 08:54:10 79.38 82.54 85.46 80.6 81.3 81.5 80.65 83.83 86.24 81.9 83 83.3
21/06/2020 08:54:11 84.35 83.47 84.92 80.7 81.3 81.5 84.42 83.83 85.5 81.9 83 83.3
21/06/2020 08:54:12 81.09 83.69 84.33 80.7 81.3 81.5 82.19 84.11 85.46 81.9 83 83.3
21/06/2020 08:54:13 80.26 81.73 84.33 80.7 81.3 81.5 81.3 82.5 85.46 81.9 83 83.3
21/06/2020 08:54:14 79.78 81.35 84.33 80.7 81.3 81.5 80.7 82.18 85.46 81.9 83 83.3
21/06/2020 08:54:15 83.56 83.69 84.33 80.7 81.3 81.5 84.5 84.01 85.46 81.9 83 83.3
21/06/2020 08:54:16 80.35 82.04 84.33 80.7 81.3 81.5 81.6 83.25 85.46 81.9 83 83.3
21/06/2020 08:54:17 75.49 80.98 84.33 80.7 81.3 81.5 79.2 82.21 85.46 81.9 83 83.3
21/06/2020 08:54:18 78.93 79.02 84.33 80.7 81.3 81.5 80.81 80.97 85.46 81.9 83 83.3
21/06/2020 08:54:19 76.31 78.82 84.33 80.6 81.3 81.5 80.05 81.23 85.46 81.9 83 83.3
21/06/2020 08:54:20 79.44 79.44 84.33 80.6 81.3 81.5 81.13 81.35 85.46 81.9 83 83.3
21/06/2020 08:54:21 79.89 80.19 84.33 80.6 81.3 81.5 81.46 81.83 85.46 81.9 83 83.3
21/06/2020 08:54:22 80.12 80.3 84.33 80.6 81.3 81.5 82.17 82.19 85.46 81.9 83 83.3
21/06/2020 08:54:23 84.06 83.37 84.33 80.6 81.3 81.5 85.43 84.88 85.46 81.8 83 83.3
21/06/2020 08:54:24 84 83.76 84.33 80.6 81.3 81.5 86.15 85.58 85.58 81.9 83 83.3
21/06/2020 08:54:25 82.59 83.3 84.33 80.6 81.3 81.5 83.73 85.28 85.58 81.9 83 83.3
21/06/2020 08:54:26 86.69 86.36 86.36 80.6 81.3 81.5 87.44 87.15 87.15 81.9 83 83.3
21/06/2020 08:54:27 83.53 85.24 86.36 80.6 81.3 81.5 85.03 86.31 87.15 81.9 83 83.3
21/06/2020 08:54:28 89.2 88.62 88.62 80.7 81.4 81.5 89.06 88.68 88.68 81.9 83 83.3
21/06/2020 08:54:29 82.73 88.47 88.62 80.7 81.4 81.5 84.48 88.54 88.68 81.9 83 83.3
21/06/2020 08:54:30 83.11 85.78 88.62 80.7 81.4 81.5 84.54 86.46 88.68 81.9 83 83.3
21/06/2020 08:54:31 79.88 84.57 88.62 80.7 81.4 81.5 80.95 85.62 88.68 81.9 83 83.3
21/06/2020 08:54:32 85.63 84.95 88.62 80.7 81.4 81.5 85.63 85.19 88.68 81.9 83 83.3
21/06/2020 08:54:33 84.32 85.02 88.62 80.8 81.4 81.5 84.63 85.21 88.68 81.9 83 83.3
21/06/2020 08:54:34 83.42 85.13 88.62 80.8 81.4 81.5 84.19 85.44 88.68 81.9 83.1 83.3
21/06/2020 08:54:35 84.43 84.72 88.62 80.8 81.4 81.6 85.62 85.34 88.68 82 83 83.3
21/06/2020 08:54:36 80.83 83.94 88.62 80.8 81.4 81.6 82.59 85.27 88.68 82 83 83.3
21/06/2020 08:54:37 81.7 82.66 88.62 80.8 81.4 81.6 82.49 83.68 88.68 82 83 83.3
21/06/2020 08:54:38 85.25 84.52 88.62 80.8 81.4 81.6 85.85 85.23 88.68 82 83 83.4
21/06/2020 08:54:39 82.62 84.62 88.62 80.8 81.4 81.6 84.22 85.39 88.68 82 83.1 83.4
21/06/2020 08:54:40 84.94 85.08 88.62 80.8 81.4 81.6 85.22 85.54 88.68 82 83.1 83.4
21/06/2020 08:54:41 81.27 84.18 88.62 80.8 81.4 81.6 82.82 84.92 88.68 82 83.1 83.4
21/06/2020 08:54:42 80.08 82.47 88.62 80.8 81.4 81.6 82.2 83.61 88.68 82 83.1 83.4
21/06/2020 08:54:43 83.48 83.15 88.62 80.8 81.4 81.6 84.43 84.25 88.68 82 83.1 83.4
21/06/2020 08:54:44 81.54 83.09 88.62 80.8 81.4 81.6 82.89 84.19 88.68 82 83.1 83.4
21/06/2020 08:54:45 79.71 82.38 88.62 80.8 81.4 81.6 82.13 83.58 88.68 82 83.1 83.4
21/06/2020 08:54:46 79.56 81.27 88.62 80.8 81.4 81.6 81.27 82.84 88.68 82 83.1 83.4
21/06/2020 08:54:47 82.91 81.87 88.62 80.9 81.4 81.6 83.82 83.08 88.68 82 83.1 83.4
21/06/2020 08:54:48 79.01 81.83 88.62 80.9 81.4 81.6 80.91 83.1 88.68 82 83.1 83.4
21/06/2020 08:54:49 80.26 81.26 88.62 80.8 81.4 81.6 83.15 83.62 88.68 82 83.1 83.4
21/06/2020 08:54:50 78.42 79.8 88.62 80.8 81.4 81.6 81.35 82.22 88.68 82 83.1 83.4
21/06/2020 08:54:51 81.66 81.07 88.62 80.8 81.4 81.6 84.08 83.62 88.68 82 83.1 83.4
21/06/2020 08:54:52 82.37 81.85 88.62 80.8 81.4 81.6 83.7 84.04 88.68 82 83.1 83.4
21/06/2020 08:54:53 81.55 82.7 88.62 80.9 81.4 81.6 82.83 84.06 88.68 82 83.1 83.4
21/06/2020 08:54:54 82.44 82.58 88.62 80.9 81.4 81.6 83.94 84.06 88.68 82.1 83.1 83.4
21/06/2020 08:54:55 83.44 83.34 88.62 80.9 81.4 81.6 83.8 83.99 88.68 82.1 83.1 83.4
21/06/2020 08:54:56 81.08 83.24 88.62 80.9 81.4 81.6 82.19 83.97 88.68 82.1 83.1 83.4
21/06/2020 08:54:57 80.83 81.85 88.62 80.9 81.4 81.6 82.54 83.09 88.68 82.1 83.1 83.4
21/06/2020 08:54:58 81.8 82.16 88.47 80.9 81.4 81.6 82.83 83.39 88.54 82.1 83.1 83.4
21/06/2020 08:54:59 83.18 82.78 85.78 80.9 81.4 81.6 83.84 83.59 86.46 82.1 83.1 83.4
21/06/2020 08:55:00 79.28 82.76 85.13 80.9 81.4 81.5 82.5 83.95 85.62 82.1 83.1 83.3
21/06/2020 08:55:01 84 83.79 85.13 80.9 81.4 81.5 85.41 85.19 85.54 82.1 83.1 83.2
21/06/2020 08:55:02 79.82 83.78 85.13 80.9 81.4 81.5 81.81 85.18 85.54 82.1 83.1 83.2
21/06/2020 08:55:03 79.07 81.8 85.13 81 81.4 81.5 81.58 83.41 85.54 82.1 83.1 83.2
21/06/2020 08:55:04 79.65 80.15 85.08 81 81.4 81.5 82.36 82.42 85.54 82.1 83.1 83.2
21/06/2020 08:55:05 82.63 82.23 85.08 81 81.4 81.5 84.03 83.85 85.54 82.1 83.1 83.2
21/06/2020 08:55:06 81.32 82.06 85.08 81 81.4 81.5 82.07 83.54 85.54 82.1 83.1 83.2
21/06/2020 08:55:07 83.87 83.4 85.08 81 81.4 81.5 85.5 84.91 85.54 82.2 83.1 83.2
21/06/2020 08:55:08 81.64 83.41 85.08 81 81.4 81.5 83.63 84.94 85.54 82.2 83.1 83.2
21/06/2020 08:55:09 80.67 82.63 85.08 81 81.4 81.5 82.8 84.35 85.54 82.2 83.1 83.2
21/06/2020 08:55:10 81.75 82.03 84.18 81 81.4 81.5 83.72 84.02 85.19 82.2 83.1 83.2
21/06/2020 08:55:11 82.82 82.8 83.79 81 81.4 81.5 84.7 84.73 85.19 82.2 83.1 83.2
21/06/2020 08:55:12 80.88 82.83 83.79 81 81.4 81.5 82.79 84.75 85.19 82.2 83.1 83.2
21/06/2020 08:55:13 85.8 84.9 84.9 81 81.4 81.5 86.88 86.16 86.16 82.2 83.1 83.2
21/06/2020 08:55:14 84.04 84.81 84.9 81 81.4 81.5 84.75 85.67 86.16 82.2 83.1 83.2
21/06/2020 08:55:15 84.79 85.11 85.11 81 81.4 81.5 86.82 86.74 86.74 82.2 83.1 83.2
21/06/2020 08:55:16 89.03 88.49 88.49 81.1 81.5 81.5 89.03 88.77 88.77 82.3 83.1 83.2
21/06/2020 08:55:17 84.63 88.41 88.49 81.1 81.5 81.5 85.46 88.71 88.77 82.3 83.1 83.2
21/06/2020 08:55:18 81.94 86.42 88.49 81.1 81.5 81.5 83.37 86.91 88.77 82.3 83.1 83.2
21/06/2020 08:55:19 81.99 84.73 88.49 81.1 81.5 81.5 83.01 85.49 88.77 82.3 83.1 83.2
21/06/2020 08:55:20 83.93 84.18 88.49 81.1 81.5 81.5 84.55 84.84 88.77 82.3 83.1 83.2
21/06/2020 08:55:21 79.45 84.13 88.49 81.1 81.5 81.5 81.25 84.8 88.77 82.3 83.1 83.2
21/06/2020 08:55:22 88.01 86.6 88.49 81.2 81.5 81.5 88.26 87.03 88.77 82.4 83.1 83.2
21/06/2020 08:55:23 83.19 86.66 88.49 81.2 81.5 81.5 83.06 87.03 88.77 82.4 83.1 83.2
21/06/2020 08:55:24 76.77 84.84 88.49 81.2 81.5 81.5 78.88 84.93 88.77 82.4 83.1 83.2
21/06/2020 08:55:25 90.56 89.72 89.72 81.3 81.5 81.5 90.92 90.07 90.07 82.5 83.2 83.2
21/06/2020 08:55:26 86.85 89.37 89.72 81.3 81.5 81.5 85.42 89.71 90.07 82.5 83.2 83.2
21/06/2020 08:55:27 80.29 88.39 89.72 81.3 81.5 81.5 82.18 87.83 90.07 82.5 83.2 83.2
21/06/2020 08:55:28 81.81 85.2 89.72 81.3 81.5 81.5 84.04 85.33 90.07 82.5 83.2 83.3
21/06/2020 08:55:29 81.05 83.54 89.72 81.3 81.5 81.5 82.25 84.66 90.07 82.5 83.2 83.3
21/06/2020 08:55:30 79.13 81.78 89.72 81.3 81.5 81.5 80.19 82.98 90.07 82.5 83.2 83.3
21/06/2020 08:55:31 75.3 80.85 89.72 81.3 81.5 81.5 77.31 81.79 90.07 82.4 83.2 83.2
21/06/2020 08:55:32 79.03 79.84 89.72 81.3 81.5 81.5 79.81 80.52 90.07 82.4 83.2 83.2
21/06/2020 08:55:33 84.79 84.05 89.72 81.3 81.5 81.5 84.56 83.9 90.07 82.4 83.2 83.2
21/06/2020 08:55:34 81.79 83.54 89.72 81.3 81.5 81.5 82.66 83.88 90.07 82.4 83.2 83.2
21/06/2020 08:55:35 76.71 82.01 89.72 81.3 81.5 81.5 79.67 82.47 90.07 82.4 83.2 83.2
21/06/2020 08:55:36 81.73 81.05 89.72 81.3 81.5 81.5 84.51 83.41 90.07 82.4 83.2 83.2
21/06/2020 08:55:37 83.39 83.17 89.72 81.3 81.5 81.5 84.3 84.7 90.07 82.4 83.2 83.2
21/06/2020 08:55:38 83.03 83.46 89.72 81.3 81.5 81.5 85.58 85.65 90.07 82.4 83.2 83.2
21/06/2020 08:55:39 79.46 82.47 89.72 81.3 81.5 81.5 81.9 84.51 90.07 82.4 83.2 83.2
21/06/2020 08:55:40 79.02 81.78 89.72 81.3 81.5 81.5 82.29 84.07 90.07 82.4 83.2 83.2
21/06/2020 08:55:41 75.91 79.8 89.72 81.2 81.5 81.5 78.28 82.66 90.07 82.4 83.2 83.2
21/06/2020 08:55:42 75.08 77.97 89.72 81.2 81.5 81.5 78.62 80.39 90.07 82.4 83.2 83.2
21/06/2020 08:55:43 76.07 76.54 89.72 81.2 81.5 81.5 78.79 79.64 90.07 82.4 83.2 83.2
21/06/2020 08:55:44 80.07 79.48 89.72 81.2 81.5 81.5 81.41 81.08 90.07 82.4 83.2 83.2
21/06/2020 08:55:45 83.02 82.33 89.72 81.2 81.5 81.5 84.93 84.15 90.07 82.4 83.2 83.3
21/06/2020 08:55:46 75.8 82.35 89.72 81.2 81.5 81.5 78.18 84.18 90.07 82.4 83.2 83.2
21/06/2020 08:55:47 78.96 79.37 89.72 81.2 81.5 81.5 82.04 81.88 90.07 82.4 83.1 83.2
21/06/2020 08:55:48 80.19 80.78 89.72 81.2 81.5 81.5 82.88 83.49 90.07 82.4 83.1 83.2
21/06/2020 08:55:49 78.51 79.54 89.72 81.2 81.5 81.5 81.28 82.25 90.07 82.4 83.1 83.3
21/06/2020 08:55:50 81.23 80.73 89.72 81.2 81.4 81.5 82.99 82.79 90.07 82.4 83.1 83.3
21/06/2020 08:55:51 77.59 80.71 89.72 81.2 81.4 81.5 79.58 82.71 90.07 82.4 83.1 83.2
21/06/2020 08:55:52 78.51 79.1 89.72 81.2 81.4 81.5 80 80.81 90.07 82.4 83.1 83.2
21/06/2020 08:55:53 78.31 79.13 89.72 81.2 81.4 81.5 81.18 81.45 90.07 82.4 83.1 83.2
21/06/2020 08:55:54 81.51 81.34 89.72 81.2 81.4 81.5 82.81 82.7 90.07 82.4 83.1 83.2
21/06/2020 08:55:55 79.72 81.39 89.37 81.2 81.4 81.5 81.51 82.81 89.71 82.4 83.1 83.2
21/06/2020 08:55:56 79.24 80.15 88.39 81.1 81.4 81.5 81.87 82.19 87.83 82.4 83.1 83.2
21/06/2020 08:55:57 79.86 80.36 85.2 81.2 81.4 81.5 82.22 82.38 85.65 82.4 83.1 83.2
21/06/2020 08:55:58 76.64 79.46 84.05 81.1 81.4 81.5 79.95 81.89 85.65 82.4 83.1 83.2
21/06/2020 08:55:59 77.15 78.1 84.05 81.1 81.4 81.5 81.39 81.6 85.65 82.4 83.1 83.2
21/06/2020 08:56:00 79.31 78.85 84.05 81.1 81.4 81.5 82.24 82.23 85.65 82.4 83.1 83.2
21/06/2020 08:56:01 75.46 78.96 84.05 81.1 81.4 81.5 78.85 82.03 85.65 82.3 83.1 83.2
21/06/2020 08:56:02 77.21 77.66 84.05 81.1 81.4 81.5 80.93 81.22 85.65 82.3 83.1 83.2
21/06/2020 08:56:03 82.6 81.79 83.54 81.1 81.4 81.5 84.52 83.72 85.65 82.4 83.1 83.2
21/06/2020 08:56:04 79.74 81.86 83.46 81.1 81.4 81.5 81.56 83.72 85.65 82.4 83.1 83.2
21/06/2020 08:56:05 82.91 82.64 83.46 81.1 81.4 81.5 84.44 84.25 85.65 82.4 83.1 83.2
21/06/2020 08:56:06 76.64 81.98 83.46 81.1 81.4 81.5 77.92 83.68 85.65 82.4 83.1 83.2
21/06/2020 08:56:07 80.5 81.25 83.46 81.1 81.4 81.5 82.04 82.61 85.65 82.4 83.1 83.2
21/06/2020 08:56:08 81.39 81.86 82.64 81.1 81.4 81.5 85.15 84.82 84.82 82.4 83.1 83.2
21/06/2020 08:56:09 80.83 80.96 82.64 81.1 81.4 81.5 84.52 84.43 84.82 82.4 83.1 83.2
21/06/2020 08:56:10 83.09 83.11 83.11 81.1 81.4 81.5 85.09 85.44 85.44 82.4 83.1 83.2
21/06/2020 08:56:11 81.31 83.33 83.33 81.1 81.4 81.5 83.53 85.86 85.86 82.4 83.1 83.2
21/06/2020 08:56:12 84.24 84.05 84.05 81.2 81.4 81.5 85.69 85.6 85.86 82.4 83.1 83.2
21/06/2020 08:56:13 81.64 83.33 84.05 81.2 81.4 81.5 83.09 84.93 85.86 82.4 83.1 83.2
21/06/2020 08:56:14 81.84 83.09 84.05 81.2 81.4 81.5 84.28 84.78 85.86 82.5 83.1 83.2
21/06/2020 08:56:15 79.9 82.46 84.05 81.2 81.4 81.5 81.88 84.41 85.86 82.5 83.1 83.2
21/06/2020 08:56:16 84.42 83.55 84.05 81.2 81.4 81.5 85.58 84.85 85.86 82.5 83.1 83.2
21/06/2020 08:56:17 81.98 83.53 84.05 81.2 81.4 81.5 83.99 84.94 85.86 82.5 83.1 83.2
21/06/2020 08:56:18 82.6 82.82 84.05 81.2 81.4 81.5 83.89 84.26 85.86 82.5 83.1 83.2
21/06/2020 08:56:19 81.95 83 84.05 81.2 81.4 81.5 83.97 84.48 85.86 82.5 83.1 83.2
21/06/2020 08:56:20 85.94 86.01 86.01 81.3 81.4 81.5 86.87 86.89 86.89 82.5 83.1 83.2
21/06/2020 08:56:21 85.4 87.08 87.08 81.3 81.4 81.5 86.25 87.74 87.74 82.6 83.1 83.2
21/06/2020 08:56:22 81.69 85 87.08 81.3 81.4 81.5 84.53 85.97 87.74 82.6 83.1 83.3
21/06/2020 08:56:23 80.35 83.36 87.08 81.3 81.4 81.5 82.41 85.2 87.74 82.6 83.1 83.3
21/06/2020 08:56:24 82.11 82.38 87.08 81.3 81.4 81.5 83.41 83.8 87.74 82.6 83.1 83.3
21/06/2020 08:56:25 80.9 82.41 87.08 81.3 81.4 81.5 83.82 84.51 87.74 82.6 83.1 83.3
21/06/2020 08:56:26 83.06 83.21 87.08 81.3 81.4 81.5 83.91 84.31 87.74 82.6 83.1 83.3
21/06/2020 08:56:27 81.33 83.37 87.08 81.3 81.4 81.5 82.51 84.4 87.74 82.6 83.1 83.3
21/06/2020 08:56:28 82.85 82.85 87.08 81.3 81.4 81.5 84.17 84.02 87.74 82.6 83.1 83.3
21/06/2020 08:56:29 82.21 82.83 87.08 81.3 81.4 81.5 83.75 84.18 87.74 82.6 83.1 83.3
21/06/2020 08:56:30 79.44 82.75 87.08 81.3 81.4 81.5 82.32 84.15 87.74 82.6 83.1 83.3
21/06/2020 08:56:31 82.3 82.28 87.08 81.3 81.4 81.5 84.72 84.59 87.74 82.6 83.1 83.3
21/06/2020 08:56:32 82.63 83.05 87.08 81.3 81.4 81.5 84.81 85.34 87.74 82.6 83.1 83.3
21/06/2020 08:56:33 81.94 82.57 87.08 81.3 81.4 81.5 84.45 85.02 87.74 82.6 83.1 83.3
21/06/2020 08:56:34 81.25 82.58 87.08 81.3 81.4 81.5 85.39 85.44 87.74 82.7 83.1 83.3
21/06/2020 08:56:35 77.98 81.96 87.08 81.3 81.4 81.5 79.88 85.35 87.74 82.7 83.1 83.3
21/06/2020 08:56:36 77.03 79.81 87.08 81.3 81.4 81.5 80.48 82.65 87.74 82.6 83.1 83.3
21/06/2020 08:56:37 82.03 81.83 87.08 81.3 81.4 81.5 82.39 83.03 87.74 82.6 83.1 83.3
21/06/2020 08:56:38 77.37 80.41 87.08 81.3 81.4 81.5 79.18 81.69 87.74 82.6 83.1 83.3
21/06/2020 08:56:39 83.29 82.81 87.08 81.3 81.4 81.5 84.76 84.21 87.74 82.6 83.1 83.3
21/06/2020 08:56:40 84.49 84.23 87.08 81.3 81.4 81.5 84.86 84.91 87.74 82.7 83.1 83.3
21/06/2020 08:56:41 82.34 84.36 87.08 81.3 81.4 81.5 84.24 85.04 87.74 82.7 83.1 83.3
21/06/2020 08:56:42 80.13 83.13 87.08 81.3 81.4 81.5 83.15 84.94 87.74 82.7 83.1 83.3
21/06/2020 08:56:43 76.8 81.17 87.08 81.3 81.4 81.5 79.38 83.33 87.74 82.7 83.1 83.3
21/06/2020 08:56:44 75.34 79.3 87.08 81.3 81.4 81.5 79.51 81.56 87.74 82.7 83.1 83.3
21/06/2020 08:56:45 78.31 78.72 87.08 81.3 81.4 81.5 80.67 81.14 87.74 82.7 83.1 83.3
21/06/2020 08:56:46 79.68 79.41 87.08 81.3 81.4 81.5 82.1 81.83 87.74 82.7 83.1 83.3
21/06/2020 08:56:47 76.31 79.3 87.08 81.3 81.4 81.5 80.38 81.85 87.74 82.7 83.1 83.3
21/06/2020 08:56:48 76.97 78.24 87.08 81.3 81.4 81.5 80.56 81.7 87.74 82.6 83.1 83.3
21/06/2020 08:56:49 79.64 79.29 87.08 81.3 81.4 81.5 81.69 81.89 87.74 82.6 83.1 83.3
21/06/2020 08:56:50 79.64 79.7 87.08 81.3 81.4 81.5 81.66 81.82 87.74 82.6 83.1 83.3
21/06/2020 08:56:51 76.57 79.52 85 81.3 81.4 81.5 79.72 81.79 85.97 82.7 83.1 83.3
21/06/2020 08:56:52 75.2 77.72 84.36 81.3 81.4 81.5 78.47 80.4 85.44 82.6 83.1 83.3
21/06/2020 08:56:53 78.61 78.33 84.36 81.3 81.4 81.5 81.72 81.42 85.44 82.6 83.1 83.3
21/06/2020 08:56:54 78.34 78.68 84.36 81.3 81.3 81.5 80.36 80.92 85.44 82.6 83.1 83.3
21/06/2020 08:56:55 76.32 78.69 84.36 81.3 81.3 81.5 80.86 81.37 85.44 82.6 83.1 83.3
21/06/2020 08:56:56 75.83 77.69 84.36 81.3 81.3 81.5 81.11 81.58 85.44 82.6 83.1 83.3
21/06/2020 08:56:57 78.22 77.79 84.36 81.3 81.3 81.5 80.87 81.86 85.44 82.6 83.1 83.3
21/06/2020 08:56:58 80.1 79.66 84.36 81.3 81.3 81.5 81.82 81.83 85.44 82.6 83.1 83.3
21/06/2020 08:56:59 79.14 79.51 84.36 81.3 81.3 81.5 81.75 82.04 85.44 82.6 83.1 83.3
21/06/2020 08:57:00 78.78 80.14 84.36 81.3 81.3 81.5 80.96 82.33 85.44 82.6 83.1 83.3
21/06/2020 08:57:01 77.51 79.25 84.36 81.3 81.3 81.5 79.74 81.29 85.44 82.7 83.1 83.3
21/06/2020 08:57:02 75.86 77.93 84.36 81.3 81.3 81.5 79.96 80.6 85.44 82.7 83.1 83.3
21/06/2020 08:57:03 83.43 82.09 84.36 81.3 81.3 81.5 84.51 83.47 85.44 82.7 83.1 83.3
21/06/2020 08:57:04 80.25 82.06 84.36 81.3 81.3 81.5 81.97 83.39 85.35 82.7 83.1 83.3
21/06/2020 08:57:05 81.54 81.62 84.36 81.3 81.3 81.5 83.43 83.48 85.04 82.7 83.1 83.3
21/06/2020 08:57:06 80.58 81.74 84.36 81.3 81.3 81.5 81.79 83.18 85.04 82.7 83.1 83.3
21/06/2020 08:57:07 78.13 80.74 84.36 81.3 81.3 81.5 79.03 82.12 85.04 82.7 83.1 83.3
21/06/2020 08:57:08 78.66 79.36 84.36 81.3 81.3 81.5 80.82 81.14 85.04 82.7 83.1 83.3
21/06/2020 08:57:09 79.18 79.89 84.36 81.3 81.3 81.5 82.68 82.26 85.04 82.7 83.1 83.3
21/06/2020 08:57:10 78.33 79.04 84.36 81.3 81.3 81.5 81.17 81.97 85.04 82.7 83.1 83.3
21/06/2020 08:57:11 77.35 79.67 83.13 81.3 81.3 81.5 80.01 82.26 84.94 82.7 83.1 83.3
21/06/2020 08:57:12 78.92 78.71 82.09 81.3 81.3 81.5 80.77 80.78 83.48 82.7 83.1 83.3
21/06/2020 08:57:13 79.29 79.31 82.09 81.4 81.3 81.5 81.86 81.53 83.48 82.7 83.1 83.3
21/06/2020 08:57:14 74.86 79.01 82.09 81.4 81.3 81.5 78.26 81.46 83.48 82.8 83.1 83.3
21/06/2020 08:57:15 80.09 79.79 82.09 81.4 81.3 81.5 81.89 81.65 83.48 82.8 83.1 83.3
21/06/2020 08:57:16 81.5 81.3 82.09 81.4 81.3 81.5 85.09 84.54 84.54 82.8 83.1 83.3
21/06/2020 08:57:17 72.22 81.13 82.09 81.4 81.3 81.5 77.08 84.39 84.54 82.8 83.1 83.3
21/06/2020 08:57:18 81.37 80.27 82.09 81.4 81.3 81.5 83.93 83.41 84.54 82.8 83.1 83.3
21/06/2020 08:57:19 77.16 80.16 82.09 81.4 81.3 81.5 80.5 83.04 84.54 82.8 83.1 83.3
21/06/2020 08:57:20 78.84 79.41 82.09 81.4 81.3 81.5 81.54 82.24 84.54 82.8 83.1 83.3
21/06/2020 08:57:21 78.72 79.19 82.09 81.4 81.3 81.5 81.34 81.82 84.54 82.8 83.1 83.3
21/06/2020 08:57:22 83.22 82.13 82.13 81.4 81.3 81.5 84.43 83.72 84.54 82.8 83.1 83.3
21/06/2020 08:57:23 79.76 82 82.13 81.4 81.4 81.5 82.19 83.61 84.54 82.8 83.1 83.3
21/06/2020 08:57:24 78.63 80.9 82.13 81.4 81.3 81.5 81.11 82.98 84.54 82.8 83.1 83.3
21/06/2020 08:57:25 79.86 80.18 82.13 81.4 81.4 81.5 82.16 82.38 84.54 82.8 83.1 83.3
21/06/2020 08:57:26 73.51 80.14 82.13 81.4 81.3 81.5 78.17 82.34 84.54 82.8 83.1 83.3
21/06/2020 08:57:27 83.21 81.92 82.13 81.4 81.3 81.5 84.44 83.38 84.54 82.8 83.1 83.3
21/06/2020 08:57:28 79.85 81.89 82.13 81.4 81.4 81.5 82.16 83.37 84.54 82.8 83.1 83.3
21/06/2020 08:57:29 81.78 81.76 82.13 81.4 81.4 81.5 83.42 83.39 84.54 82.9 83.1 83.3
21/06/2020 08:57:30 76.51 81.32 82.13 81.4 81.4 81.5 80.35 83.08 84.54 82.9 83.1 83.3
21/06/2020 08:57:31 78.88 79.89 82.13 81.4 81.4 81.5 81.94 82.35 84.54 82.9 83.1 83.3
21/06/2020 08:57:32 78.93 79.36 82.13 81.4 81.4 81.5 82.03 82.36 84.54 82.9 83.1 83.3
21/06/2020 08:57:33 74.68 78.76 82.13 81.4 81.4 81.5 77.89 81.9 84.54 82.9 83.1 83.3
21/06/2020 08:57:34 79.39 78.85 82.13 81.4 81.4 81.5 80.35 80.35 84.54 82.9 83.1 83.3
21/06/2020 08:57:35 78.34 79.39 82.13 81.4 81.3 81.5 80.67 80.85 84.54 82.9 83.1 83.3
21/06/2020 08:57:36 75.02 78.23 82.13 81.4 81.3 81.5 78.06 80.42 84.54 82.9 83.1 83.3
21/06/2020 08:57:37 77.93 77.87 82.13 81.4 81.3 81.5 79.35 79.65 84.54 82.9 83.1 83.3
21/06/2020 08:57:38 79.76 79.47 82.13 81.4 81.3 81.5 81.9 81.42 84.54 82.9 83.1 83.3
21/06/2020 08:57:39 83.37 83.05 83.05 81.4 81.3 81.5 83.3 83.52 84.54 82.9 83.1 83.3
21/06/2020 08:57:40 79.14 81.52 83.05 81.4 81.3 81.5 80.84 82.14 84.54 82.9 83.1 83.3
21/06/2020 08:57:41 80.01 80.24 83.05 81.4 81.3 81.5 81.03 81.3 84.54 82.9 83.1 83.3
21/06/2020 08:57:42 80.45 80.59 83.05 81.4 81.3 81.5 81.76 81.8 84.54 82.9 83.1 83.3
21/06/2020 08:57:43 80.33 80.58 83.05 81.4 81.3 81.5 81.82 81.93 84.54 82.9 83.1 83.3
21/06/2020 08:57:44 80.93 81.4 83.05 81.4 81.3 81.5 82.19 82.59 84.54 82.9 83.1 83.3
21/06/2020 08:57:45 82.58 82.1 83.05 81.4 81.3 81.5 84.44 83.89 84.54 82.9 83.1 83.3
21/06/2020 08:57:46 78.68 81.95 83.05 81.4 81.3 81.5 81.75 83.73 84.39 82.9 83.1 83.3
21/06/2020 08:57:47 80.42 80.63 83.05 81.4 81.3 81.5 82.11 82.74 83.89 82.9 83.1 83.3
21/06/2020 08:57:48 78.24 80.28 83.05 81.4 81.3 81.5 80.07 82.32 83.89 82.9 83.1 83.3
21/06/2020 08:57:49 81.41 80.92 83.05 81.4 81.3 81.5 82.56 82.25 83.89 82.9 83.1 83.3
21/06/2020 08:57:50 78.76 80.96 83.05 81.4 81.3 81.5 80.32 82.28 83.89 82.9 83.1 83.3
21/06/2020 08:57:51 75.19 79.82 83.05 81.4 81.3 81.5 77.28 81.31 83.89 82.9 83.1 83.3
21/06/2020 08:57:52 77.71 78.82 83.05 81.4 81.3 81.5 79.95 80.57 83.89 82.9 83.1 83.3
21/06/2020 08:57:53 74.96 77.27 83.05 81.4 81.3 81.5 77.45 79.39 83.89 82.9 83.1 83.3
21/06/2020 08:57:54 77.62 77.09 83.05 81.4 81.3 81.5 80.5 79.94 83.89 82.9 83.1 83.3
21/06/2020 08:57:55 80.05 79.32 83.05 81.4 81.3 81.5 81.57 81.3 83.89 82.9 83.1 83.3
21/06/2020 08:57:56 81.89 81.83 83.05 81.4 81.3 81.5 84.25 84.06 84.06 82.9 83.1 83.3
21/06/2020 08:57:57 74.84 81.25 83.05 81.4 81.3 81.5 77.51 83.46 84.06 82.9 83.1 83.3
21/06/2020 08:57:58 79.84 79.58 83.05 81.4 81.3 81.5 81.96 81.91 84.06 82.9 83.1 83.3
21/06/2020 08:57:59 77.81 79.42 83.05 81.4 81.3 81.5 81.24 82.11 84.06 82.9 83.1 83.3
21/06/2020 08:58:00 72.99 78.42 83.05 81.3 81.3 81.5 76.28 81.2 84.06 82.8 83.1 83.3
21/06/2020 08:58:01 72.68 75.74 83.05 81.3 81.3 81.5 76.52 78.78 84.06 82.8 83.1 83.3
21/06/2020 08:58:02 80.25 79.21 83.05 81.3 81.3 81.5 81.41 80.53 84.06 82.8 83.1 83.3
21/06/2020 08:58:03 77.62 78.47 83.05 81.3 81.3 81.5 79.18 80.07 84.06 82.8 83.1 83.3
21/06/2020 08:58:04 82.86 82.43 83.05 81.3 81.3 81.5 83.64 83.22 84.06 82.8 83.1 83.3
21/06/2020 08:58:05 79 81.25 83.05 81.3 81.3 81.5 80.79 82.36 84.06 82.8 83.1 83.3
21/06/2020 08:58:06 79.54 80.19 83.05 81.3 81.3 81.5 82.41 82.47 84.06 82.8 83.1 83.3
21/06/2020 08:58:07 77.57 79.5 83.05 81.3 81.3 81.5 79.48 81.85 84.06 82.8 83.1 83.3
21/06/2020 08:58:08 77.33 78.32 83.05 81.3 81.3 81.5 79.55 80.47 84.06 82.8 83.1 83.3
21/06/2020 08:58:09 79.17 79.19 82.43 81.3 81.3 81.5 81.58 81.38 84.06 82.8 83.1 83.3
21/06/2020 08:58:10 83.76 83.21 83.21 81.3 81.3 81.5 84.88 84.52 84.52 82.9 83.1 83.3
21/06/2020 08:58:11 83.91 84.27 84.27 81.4 81.3 81.5 86.04 86.18 86.18 82.9 83.1 83.3
21/06/2020 08:58:12 82.82 84.32 84.32 81.4 81.3 81.5 84.23 86.17 86.18 82.9 83.1 83.3
21/06/2020 08:58:13 83.38 84.36 84.36 81.4 81.3 81.5 83.95 85.42 86.18 82.9 83.1 83.3
21/06/2020 08:58:14 77.4 83.26 84.36 81.4 81.3 81.5 79.27 84.28 86.18 82.9 83.1 83.3
21/06/2020 08:58:15 78.78 80.81 84.36 81.4 81.3 81.5 80.45 82.13 86.18 82.9 83.1 83.3
21/06/2020 08:58:16 82.73 82 84.36 81.4 81.3 81.5 84.25 83.58 86.18 82.9 83.1 83.3
21/06/2020 08:58:17 82.36 82.26 84.36 81.4 81.3 81.5 83.38 83.75 86.18 82.9 83.1 83.3
21/06/2020 08:58:18 80.08 82.27 84.36 81.4 81.3 81.5 81.71 83.57 86.18 82.9 83.1 83.3
21/06/2020 08:58:19 81.57 81.6 84.36 81.4 81.3 81.5 82.95 82.99 86.18 82.9 83.1 83.3
21/06/2020 08:58:20 82.6 82.38 84.36 81.4 81.3 81.5 83.85 83.59 86.18 82.9 83.1 83.3
21/06/2020 08:58:21 81.99 82.92 84.36 81.5 81.3 81.5 83.8 84.4 86.18 83 83.1 83.3
21/06/2020 08:58:22 81.84 82.55 84.36 81.5 81.3 81.5 83.21 84.12 86.18 83 83.1 83.3
21/06/2020 08:58:23 81.99 81.91 84.36 81.5 81.3 81.5 83.13 83.14 86.18 83 83.1 83.3
21/06/2020 08:58:24 85.52 84.77 84.77 81.5 81.3 81.5 86.93 86.01 86.18 83 83.1 83.3
21/06/2020 08:58:25 82.34 84.58 84.77 81.5 81.3 81.5 83.32 85.62 86.18 83 83.1 83.3
21/06/2020 08:58:26 82.03 83.02 84.77 81.5 81.3 81.5 83.45 84.11 86.18 83 83.1 83.3
21/06/2020 08:58:27 81.74 82.41 84.77 81.6 81.3 81.5 83.34 83.74 86.18 83 83.1 83.3
21/06/2020 08:58:28 82.32 82.3 84.77 81.6 81.3 81.5 84.39 84.14 86.18 83.1 83.1 83.3
21/06/2020 08:58:29 83.2 83.12 84.77 81.6 81.3 81.5 85.4 85.25 86.18 83.1 83.1 83.3
21/06/2020 08:58:30 84.83 84.31 84.77 81.6 81.3 81.5 85.87 85.73 86.18 83.1 83.1 83.3
21/06/2020 08:58:31 84.65 84.67 84.77 81.6 81.3 81.5 86.26 86.26 86.26 83.1 83.1 83.3
21/06/2020 08:58:32 82.28 84.55 84.77 81.6 81.4 81.5 83.53 85.95 86.26 83.1 83.1 83.3
21/06/2020 08:58:33 83.36 83.64 84.77 81.6 81.4 81.5 84.72 85.07 86.26 83.1 83.1 83.3
21/06/2020 08:58:34 84.02 84.5 84.77 81.7 81.4 81.5 85.52 85.78 86.26 83.1 83.1 83.3
21/06/2020 08:58:35 83.63 83.84 84.77 81.7 81.4 81.5 85.02 85.4 86.26 83.1 83.1 83.3
21/06/2020 08:58:36 80.92 83.86 84.77 81.7 81.4 81.5 82.14 85.14 86.26 83.2 83.1 83.3
21/06/2020 08:58:37 82.38 82.69 84.77 81.6 81.4 81.5 83.75 84.05 86.26 83.1 83.1 83.3
21/06/2020 08:58:38 81.07 82.7 84.77 81.6 81.4 81.5 83.1 84.11 86.26 83.1 83.2 83.3
21/06/2020 08:58:39 83.4 83 84.77 81.6 81.4 81.5 85.47 84.98 86.26 83.1 83.2 83.3
21/06/2020 08:58:40 80 82.94 84.77 81.6 81.4 81.5 81.99 84.85 86.26 83.1 83.2 83.3
21/06/2020 08:58:41 80.7 81.75 84.77 81.6 81.4 81.5 82.55 83.71 86.26 83.1 83.2 83.3
21/06/2020 08:58:42 81.54 81.56 84.77 81.6 81.4 81.5 82.36 82.74 86.26 83.1 83.2 83.3
21/06/2020 08:58:43 80.73 81.22 84.77 81.6 81.4 81.5 83.45 83.33 86.26 83.1 83.2 83.3
21/06/2020 08:58:44 81.28 81.18 84.77 81.6 81.4 81.5 82.56 83.16 86.26 83.1 83.2 83.3
21/06/2020 08:58:45 81.95 82.24 84.77 81.6 81.4 81.5 84.19 84.29 86.26 83.1 83.2 83.3
21/06/2020 08:58:46 82.54 82.35 84.77 81.6 81.4 81.6 83.94 84.01 86.26 83.1 83.2 83.3
21/06/2020 08:58:47 78.8 82.3 84.77 81.6 81.4 81.6 80.71 83.94 86.26 83.1 83.2 83.3
21/06/2020 08:58:48 79.61 80.69 84.77 81.6 81.4 81.6 81.84 82.64 86.26 83.1 83.2 83.3
21/06/2020 08:58:49 78.21 79.68 84.77 81.6 81.4 81.6 79.99 81.69 86.26 83.1 83.2 83.3
21/06/2020 08:58:50 77.9 78.72 84.77 81.6 81.4 81.6 80 80.62 86.26 83.1 83.2 83.3
21/06/2020 08:58:51 80.89 80.19 84.77 81.6 81.4 81.6 81.58 81.2 86.26 83.1 83.2 83.3
21/06/2020 08:58:52 79 79.96 84.77 81.6 81.4 81.6 80.63 81.07 86.26 83.1 83.2 83.3
21/06/2020 08:58:53 77.85 79.36 84.77 81.6 81.4 81.6 79.71 80.84 86.26 83.1 83.2 83.3
21/06/2020 08:58:54 80.68 80.01 84.67 81.6 81.4 81.6 82.77 82.03 86.26 83.1 83.2 83.3
21/06/2020 08:58:55 80.46 80.42 84.67 81.6 81.4 81.6 82.22 82.28 86.26 83.1 83.2 83.3
21/06/2020 08:58:56 78.21 80.58 84.67 81.6 81.4 81.6 80.22 82.33 86.26 83.1 83.2 83.3
21/06/2020 08:58:57 82.92 81.93 84.67 81.6 81.4 81.6 84.99 83.88 86.26 83.1 83.2 83.3
21/06/2020 08:58:58 82.86 82.72 84.67 81.6 81.4 81.6 85.68 85.5 86.26 83.1 83.2 83.3
21/06/2020 08:58:59 83.88 84.43 84.67 81.6 81.4 81.6 85.37 86.46 86.46 83.1 83.2 83.3
21/06/2020 08:59:00 81.76 83.19 84.67 81.6 81.4 81.6 84.33 85.11 86.46 83.1 83.2 83.3
21/06/2020 08:59:01 80.54 82.39 84.55 81.6 81.4 81.6 83.23 84.77 86.46 83.1 83.2 83.3
21/06/2020 08:59:02 84.47 84.45 84.5 81.6 81.4 81.6 85.55 86.09 86.46 83.1 83.2 83.3
21/06/2020 08:59:03 80.7 82.9 84.5 81.6 81.4 81.6 83.86 84.5 86.46 83.1 83.2 83.3
21/06/2020 08:59:04 82.36 82.33 84.45 81.6 81.4 81.6 85.18 85.05 86.46 83.1 83.2 83.3
21/06/2020 08:59:05 81.74 83.1 84.45 81.6 81.4 81.6 83.91 85.57 86.46 83.2 83.2 83.3
21/06/2020 08:59:06 79.87 81.61 84.45 81.6 81.4 81.6 82.47 84.14 86.46 83.2 83.2 83.3
21/06/2020 08:59:07 82.08 81.69 84.45 81.6 81.4 81.6 84.52 84.06 86.46 83.2 83.2 83.3
21/06/2020 08:59:08 79.98 81.81 84.45 81.6 81.4 81.6 82.22 84.05 86.46 83.2 83.2 83.3
21/06/2020 08:59:09 80.19 80.91 84.45 81.6 81.4 81.6 82.11 83.16 86.46 83.1 83.2 83.3
21/06/2020 08:59:10 81.97 81.51 84.45 81.6 81.4 81.6 84.63 84.07 86.46 83.2 83.2 83.3
21/06/2020 08:59:11 83.32 83.07 84.45 81.6 81.4 81.6 84.31 84.42 86.46 83.2 83.2 83.3
21/06/2020 08:59:12 85.37 85.31 85.31 81.6 81.4 81.6 86.59 86.45 86.46 83.2 83.2 83.3
21/06/2020 08:59:13 84.68 84.7 85.31 81.6 81.5 81.6 86.36 86.26 86.46 83.2 83.2 83.3
21/06/2020 08:59:14 84.54 85.29 85.31 81.6 81.5 81.6 85.62 86.65 86.65 83.2 83.2 83.3
21/06/2020 08:59:15 82.64 84.42 85.31 81.6 81.5 81.6 83.64 85.65 86.65 83.2 83.2 83.3
21/06/2020 08:59:16 82.77 83.6 85.31 81.6 81.5 81.6 83.7 84.51 86.65 83.2 83.2 83.3
21/06/2020 08:59:17 81.93 83.17 85.31 81.6 81.5 81.6 83.86 84.63 86.65 83.2 83.2 83.3
21/06/2020 08:59:18 83.11 83.24 85.31 81.6 81.5 81.6 85.08 85.07 86.65 83.2 83.2 83.3
21/06/2020 08:59:19 82.61 83.74 85.31 81.7 81.5 81.6 85 85.99 86.65 83.3 83.2 83.3
21/06/2020 08:59:20 79.86 82.56 85.31 81.7 81.5 81.6 81.39 84.58 86.65 83.3 83.2 83.3
21/06/2020 08:59:21 83.04 82.68 85.31 81.7 81.5 81.6 84.69 84.4 86.65 83.3 83.3 83.3
21/06/2020 08:59:22 84.19 83.73 85.31 81.7 81.5 81.6 85.21 84.99 86.65 83.3 83.3 83.3
21/06/2020 08:59:23 84 84.66 85.31 81.7 81.5 81.6 85.38 85.95 86.65 83.3 83.3 83.3
21/06/2020 08:59:24 80.71 83.38 85.31 81.7 81.5 81.6 81.75 84.75 86.65 83.3 83.3 83.3
21/06/2020 08:59:25 85.1 84.17 85.31 81.7 81.5 81.6 86.61 85.65 86.65 83.3 83.3 83.3
21/06/2020 08:59:26 84.34 84.62 85.31 81.7 81.5 81.6 86.3 86.43 86.65 83.3 83.3 83.3
21/06/2020 08:59:27 82.26 84.16 85.31 81.7 81.5 81.6 83.75 85.9 86.65 83.3 83.3 83.3
21/06/2020 08:59:28 84.18 84.01 85.31 81.6 81.5 81.6 85.26 85.28 86.65 83.2 83.3 83.3
21/06/2020 08:59:29 83.23 84.02 85.31 81.6 81.5 81.6 84.57 85.38 86.65 83.2 83.3 83.3
21/06/2020 08:59:30 81.94 83.59 85.31 81.6 81.5 81.6 83.76 84.78 86.65 83.2 83.3 83.3
21/06/2020 08:59:31 83.28 83.78 85.31 81.6 81.5 81.6 85.09 85.42 86.65 83.2 83.3 83.3
21/06/2020 08:59:32 83.8 83.62 85.31 81.6 81.5 81.6 85.38 85.16 86.65 83.2 83.3 83.3
21/06/2020 08:59:33 82.7 83.67 85.31 81.6 81.5 81.6 83.92 85.22 86.65 83.2 83.3 83.3
21/06/2020 08:59:34 82.53 83.24 85.31 81.6 81.5 81.6 83.82 84.59 86.65 83.2 83.3 83.3
21/06/2020 08:59:35 83.48 83.4 85.31 81.6 81.5 81.6 84.94 84.78 86.65 83.2 83.3 83.3
21/06/2020 08:59:36 83.16 83.61 85.31 81.6 81.5 81.6 84.32 84.87 86.65 83.2 83.3 83.3
21/06/2020 08:59:37 81.27 83.45 85.31 81.6 81.5 81.6 82.84 84.71 86.65 83.2 83.3 83.3
21/06/2020 08:59:38 83.37 83.3 85.31 81.6 81.5 81.6 85.08 84.89 86.65 83.2 83.3 83.3
21/06/2020 08:59:39 82.3 83.06 85.31 81.6 81.5 81.6 84.38 84.88 86.65 83.2 83.3 83.3
21/06/2020 08:59:40 82.86 83.89 85.31 81.6 81.5 81.6 84.74 85.87 86.65 83.2 83.3 83.3
21/06/2020 08:59:41 83.08 83.22 85.31 81.6 81.5 81.6 85.33 85.41 86.65 83.2 83.3 83.3
21/06/2020 08:59:42 84.83 84.57 85.29 81.6 81.5 81.6 86.83 86.58 86.65 83.3 83.3 83.3
21/06/2020 08:59:43 81.08 84.28 85.29 81.6 81.5 81.6 83.63 86.27 86.65 83.3 83.3 83.3
21/06/2020 08:59:44 81.78 82.85 84.66 81.6 81.5 81.6 84 85.09 86.58 83.3 83.3 83.3
21/06/2020 08:59:45 81.59 82.07 84.66 81.6 81.5 81.6 83.25 84.1 86.58 83.3 83.3 83.3
21/06/2020 08:59:46 81.23 82.16 84.66 81.6 81.5 81.6 82.84 84.03 86.58 83.3 83.3 83.3
21/06/2020 08:59:47 81.95 82.24 84.66 81.6 81.6 81.6 84.51 84.55 86.58 83.3 83.3 83.3
21/06/2020 08:59:48 83.82 83.27 84.66 81.6 81.6 81.6 86.33 85.73 86.58 83.3 83.3 83.4
21/06/2020 08:59:49 84.4 84.57 84.66 81.6 81.6 81.6 85.05 85.75 86.58 83.3 83.3 83.4
21/06/2020 08:59:50 80.22 84.41 84.66 81.6 81.6 81.6 81.76 85.55 86.58 83.3 83.3 83.4
21/06/2020 08:59:51 84.01 83.76 84.66 81.6 81.6 81.6 84.82 84.69 86.58 83.3 83.3 83.4
21/06/2020 08:59:52 79.68 83.52 84.66 81.6 81.6 81.6 81.66 84.47 86.58 83.3 83.3 83.4
21/06/2020 08:59:53 81.59 81.86 84.62 81.6 81.6 81.6 83.64 83.72 86.58 83.3 83.3 83.4
21/06/2020 08:59:54 76.8 81.47 84.62 81.6 81.6 81.6 79.74 83.23 86.58 83.3 83.3 83.4
21/06/2020 08:59:55 77.53 79.14 84.62 81.6 81.6 81.6 80.16 81.38 86.58 83.3 83.3 83.4
21/06/2020 08:59:56 75.34 78.2 84.57 81.6 81.6 81.6 77.86 80.66 86.58 83.3 83.3 83.4
21/06/2020 08:59:57 77.87 77.6 84.57 81.6 81.6 81.6 79.97 79.73 86.58 83.3 83.3 83.4
21/06/2020 08:59:58 79.61 79.25 84.57 81.6 81.6 81.6 82.07 81.54 86.58 83.3 83.3 83.4
21/06/2020 08:59:59 81.41 80.89 84.57 81.6 81.6 81.6 83.09 82.71 86.58 83.3 83.3 83.4
21/06/2020 09:00:00 81.22 82.14 84.57 81.6 81.6 81.6 82.43 83.59 86.58 83.3 83.3 83.4
21/06/2020 09:00:01 77.66 80.54 84.57 81.6 81.6 81.6 79.57 82.05 86.58 83.3 83.3 83.4
21/06/2020 09:00:02 79.38 79.41 84.57 81.6 81.6 81.6 80.5 80.73 86.58 83.3 83.3 83.4
21/06/2020 09:00:03 79.79 79.98 84.57 81.6 81.6 81.6 81.19 81.29 86.58 83.3 83.3 83.4
21/06/2020 09:00:04 81.36 80.82 84.57 81.6 81.6 81.6 82.22 81.83 86.58 83.3 83.3 83.4
21/06/2020 09:00:05 81.91 81.8 84.57 81.6 81.6 81.6 83.32 82.94 86.58 83.2 83.3 83.4
21/06/2020 09:00:06 80.68 81.74 84.57 81.6 81.6 81.6 82.65 82.93 86.58 83.2 83.3 83.4
21/06/2020 09:00:07 80.85 81.03 84.57 81.5 81.6 81.6 83.33 83.24 86.58 83.2 83.3 83.4
21/06/2020 09:00:08 82.32 82.38 84.57 81.5 81.6 81.6 83.42 83.93 86.58 83.2 83.3 83.4
21/06/2020 09:00:09 78.63 81.52 84.57 81.5 81.6 81.6 80.49 82.98 86.58 83.2 83.3 83.4
21/06/2020 09:00:10 79.01 79.83 84.57 81.5 81.6 81.6 80.97 81.58 86.58 83.2 83.3 83.4
21/06/2020 09:00:11 81.61 81.02 84.57 81.5 81.6 81.6 83.5 82.86 86.58 83.2 83.3 83.4
21/06/2020 09:00:12 80.22 80.84 84.57 81.5 81.6 81.6 82.77 82.86 86.27 83.2 83.4 83.4
21/06/2020 09:00:13 83.55 82.93 84.57 81.5 81.6 81.6 84.29 84.03 85.75 83.2 83.4 83.4
21/06/2020 09:00:14 81.88 82.83 84.57 81.5 81.6 81.6 83.07 83.86 85.75 83.2 83.4 83.4
21/06/2020 09:00:15 84.65 84.36 84.57 81.5 81.6 81.6 86.23 85.84 85.84 83.2 83.4 83.4
21/06/2020 09:00:16 83.63 84.39 84.57 81.4 81.6 81.6 86.01 86.07 86.07 83.2 83.4 83.4
21/06/2020 09:00:17 86.22 86.05 86.05 81.5 81.6 81.6 87.15 87.01 87.01 83.2 83.4 83.4
21/06/2020 09:00:18 85.28 86.22 86.22 81.5 81.6 81.6 85.42 87.13 87.13 83.2 83.4 83.4
21/06/2020 09:00:19 82.04 85.9 86.22 81.5 81.6 81.6 83.73 86.32 87.13 83.2 83.4 83.4
21/06/2020 09:00:20 81.32 83.62 86.22 81.5 81.6 81.6 82.91 84.66 87.13 83.2 83.4 83.4
21/06/2020 09:00:21 80.09 82.17 86.22 81.5 81.6 81.6 81.57 83.61 87.13 83.2 83.4 83.4
21/06/2020 09:00:22 81.87 81.77 86.22 81.4 81.6 81.6 83.5 83.27 87.13 83.2 83.4 83.4
21/06/2020 09:00:23 83.62 83.09 86.22 81.4 81.6 81.6 83.93 83.91 87.13 83.2 83.4 83.4
21/06/2020 09:00:24 79.68 82.77 86.22 81.4 81.6 81.6 82.56 83.55 87.13 83.2 83.4 83.4
21/06/2020 09:00:25 84.85 84.09 86.22 81.3 81.6 81.6 86.66 85.49 87.13 83.1 83.4 83.4
21/06/2020 09:00:26 88.05 87.47 87.47 81.4 81.6 81.6 89.28 88.66 88.66 83.1 83.4 83.4
21/06/2020 09:00:27 79.21 87.46 87.47 81.3 81.6 81.6 81 88.64 88.66 83.1 83.4 83.4
21/06/2020 09:00:28 82.15 84.03 87.47 81.4 81.6 81.6 84.33 85.42 88.66 83.1 83.4 83.4
21/06/2020 09:00:29 75.11 83.38 87.47 81.3 81.6 81.6 77.97 85.11 88.66 83.1 83.4 83.4
21/06/2020 09:00:30 79.84 80.18 87.47 81.3 81.6 81.6 82.88 82.77 88.66 83.1 83.4 83.4
21/06/2020 09:00:31 73.81 80.14 87.47 81.3 81.6 81.6 77.53 82.87 88.66 83.1 83.4 83.4
21/06/2020 09:00:32 72.54 77.17 87.47 81.3 81.6 81.6 76.07 80.29 88.66 83.1 83.4 83.4
21/06/2020 09:00:33 75.26 75.77 87.47 81.3 81.6 81.6 78.63 79.14 88.66 83.1 83.4 83.4
21/06/2020 09:00:34 83.54 82.26 87.47 81.3 81.6 81.6 85.98 84.91 88.66 83.1 83.4 83.4
21/06/2020 09:00:35 86.43 85.31 87.47 81.4 81.7 81.6 87.73 86.75 88.66 83.2 83.4 83.4
21/06/2020 09:00:36 85.69 86.36 87.47 81.4 81.7 81.6 87.61 87.95 88.66 83.2 83.4 83.4
21/06/2020 09:00:37 83.08 85.17 87.47 81.4 81.7 81.6 84.84 86.89 88.66 83.2 83.4 83.4
21/06/2020 09:00:38 81.7 83.99 87.47 81.4 81.7 81.6 84.39 85.79 88.66 83.2 83.4 83.4
21/06/2020 09:00:39 81.98 82.93 87.47 81.4 81.7 81.6 83.11 85.19 88.66 83.2 83.4 83.4
21/06/2020 09:00:40 82.17 83.01 87.47 81.4 81.7 81.6 84.01 84.47 88.66 83.2 83.4 83.4
21/06/2020 09:00:41 83.16 83.12 87.47 81.4 81.7 81.6 84.96 85.38 88.66 83.2 83.4 83.4
21/06/2020 09:00:42 79 82.84 87.47 81.4 81.7 81.6 80.63 84.47 88.66 83.2 83.4 83.4
21/06/2020 09:00:43 80.86 81.03 87.47 81.4 81.7 81.6 82.3 82.59 88.66 83.2 83.4 83.4
21/06/2020 09:00:44 75.2 80.93 87.47 81.4 81.7 81.6 77.48 82.42 88.66 83.2 83.4 83.4
21/06/2020 09:00:45 81.93 81.15 87.47 81.4 81.7 81.6 83.27 82.54 88.66 83.2 83.4 83.4
21/06/2020 09:00:46 79.46 81.14 87.47 81.4 81.6 81.6 80.94 82.53 88.66 83.2 83.4 83.4
21/06/2020 09:00:47 79.74 81.23 87.47 81.4 81.6 81.6 80.53 82.15 88.66 83.2 83.4 83.4
21/06/2020 09:00:48 78.76 79.62 87.47 81.4 81.6 81.6 82.29 82.25 88.66 83.2 83.4 83.4
21/06/2020 09:00:49 84.14 83.08 87.47 81.4 81.6 81.6 85.08 84.14 88.66 83.2 83.4 83.4
21/06/2020 09:00:50 80.75 82.6 87.47 81.4 81.6 81.6 82.78 83.99 88.66 83.2 83.4 83.4
21/06/2020 09:00:51 85.08 84.43 87.47 81.5 81.6 81.6 85.73 85.2 88.66 83.2 83.4 83.4
21/06/2020 09:00:52 83.62 84.42 87.47 81.5 81.6 81.6 84.74 85.37 88.66 83.3 83.4 83.4
21/06/2020 09:00:53 85.71 85.71 87.47 81.5 81.6 81.6 86.69 86.6 88.66 83.3 83.4 83.4
21/06/2020 09:00:54 81.27 85.06 87.47 81.5 81.6 81.6 84.01 86.07 88.66 83.3 83.4 83.4
21/06/2020 09:00:55 86.86 86.25 87.47 81.5 81.6 81.6 88.51 87.81 88.66 83.3 83.4 83.4
21/06/2020 09:00:56 81.15 86.27 87.46 81.5 81.6 81.6 83.53 87.83 88.64 83.3 83.4 83.4
21/06/2020 09:00:57 86.07 85.66 86.36 81.6 81.7 81.6 88.16 87.7 87.95 83.4 83.4 83.4
21/06/2020 09:00:58 90.15 89.66 89.66 81.7 81.7 81.6 90.18 89.97 89.97 83.4 83.5 83.4
21/06/2020 09:00:59 88.13 90.26 90.26 81.7 81.7 81.6 88.68 90.56 90.56 83.5 83.5 83.4
21/06/2020 09:01:00 82.26 88.26 90.26 81.7 81.7 81.6 83.55 88.72 90.56 83.5 83.5 83.4
21/06/2020 09:01:01 83.44 85.32 90.26 81.8 81.7 81.6 84.83 86.05 90.56 83.5 83.5 83.4
21/06/2020 09:01:02 81.47 84.46 90.26 81.8 81.7 81.6 82.1 85.47 90.56 83.5 83.5 83.4
21/06/2020 09:01:03 80.55 82.99 90.26 81.8 81.7 81.6 82.24 83.77 90.56 83.5 83.5 83.4
21/06/2020 09:01:04 79.51 81.85 90.26 81.8 81.7 81.6 81.68 83.26 90.56 83.5 83.5 83.4
21/06/2020 09:01:05 85.19 84.92 90.26 81.8 81.7 81.6 84.97 84.85 90.56 83.5 83.5 83.4
21/06/2020 09:01:06 88.93 88.4 90.26 81.8 81.7 81.6 89.03 88.1 90.56 83.5 83.5 83.4
21/06/2020 09:01:07 87.05 87.39 90.26 81.9 81.7 81.6 87.75 87.79 90.56 83.6 83.5 83.4
21/06/2020 09:01:08 83.48 87.78 90.26 81.9 81.7 81.6 84.3 88.11 90.56 83.6 83.5 83.4
21/06/2020 09:01:09 77.05 84.87 90.26 81.9 81.7 81.6 79.54 85.49 90.56 83.5 83.5 83.4
21/06/2020 09:01:10 79.89 81.82 90.26 81.9 81.7 81.6 81.93 83.1 90.56 83.5 83.5 83.4
21/06/2020 09:01:11 80.18 80.65 90.26 81.9 81.7 81.6 81.59 82.32 90.56 83.5 83.5 83.4
21/06/2020 09:01:12 81.64 81.58 90.26 81.9 81.7 81.6 83.19 82.96 90.56 83.5 83.5 83.4
21/06/2020 09:01:13 83.19 83.16 90.26 81.9 81.7 81.6 83.77 83.87 90.56 83.5 83.5 83.4
21/06/2020 09:01:14 84.94 84.8 90.26 81.9 81.7 81.6 85.09 85.06 90.56 83.5 83.5 83.4
21/06/2020 09:01:15 74.59 84.09 90.26 81.9 81.7 81.6 76.82 84.46 90.56 83.5 83.5 83.4
21/06/2020 09:01:16 76.66 80.61 90.26 81.9 81.7 81.6 77.69 81.2 90.56 83.5 83.5 83.4
21/06/2020 09:01:17 81.76 82.32 90.26 81.9 81.7 81.6 82.87 82.93 90.56 83.5 83.5 83.4
21/06/2020 09:01:18 79.73 80.32 90.26 81.8 81.7 81.6 80.75 81.33 90.56 83.5 83.5 83.4
21/06/2020 09:01:19 77.44 80.17 90.26 81.8 81.7 81.6 78.55 81.21 90.56 83.5 83.5 83.4
21/06/2020 09:01:20 76.77 79 90.26 81.8 81.7 81.6 83.1 83.26 90.56 83.4 83.5 83.4
21/06/2020 09:01:21 83.19 82.64 90.26 81.8 81.6 81.6 83.84 83.79 90.56 83.4 83.2 83.4
21/06/2020 09:01:22 83.82 83.55 90.26 81.8 81.5 81.6 84.84 84.62 90.56 83.4 82.9 83.4
21/06/2020 09:01:23 78.91 83.5 90.26 81.8 81.4 81.6 80.38 84.55 90.56 83.4 82.8 83.4
21/06/2020 09:01:24 83.74 83.78 90.26 81.8 81.4 81.6 84.33 84.31 90.56 83.4 82.8 83.4
21/06/2020 09:01:25 84.49 83.99 90.26 81.8 81.4 81.6 85.12 84.59 90.56 83.4 82.8 83.4
21/06/2020 09:01:26 79.94 83.76 90.26 81.8 81.4 81.6 80.92 84.49 90.56 83.4 82.8 83.4
21/06/2020 09:01:27 76.2 81.71 90.26 81.8 81.4 81.6 77.49 82.53 90.56 83.4 82.8 83.4
21/06/2020 09:01:28 76.91 79.04 90.26 81.8 81.4 81.6 77.89 80.1 90.56 83.4 82.8 83.4
21/06/2020 09:01:29 78.73 79.2 88.4 81.8 81.4 81.6 81.47 81.03 88.72 83.4 82.8 83.4
21/06/2020 09:01:30 77.9 78.49 88.4 81.8 81.4 81.6 80.34 80.72 88.11 83.4 82.8 83.4
21/06/2020 09:01:31 78.86 79.53 88.4 81.8 81.4 81.6 80.48 80.97 88.11 83.4 82.8 83.4
21/06/2020 09:01:32 74.59 78.53 88.4 81.7 81.4 81.6 76.86 80.48 88.11 83.4 82.8 83.4
21/06/2020 09:01:33 70.29 76.27 88.4 81.7 81.4 81.6 73.64 78.44 88.11 83.4 82.8 83.4
21/06/2020 09:01:34 80.47 79.41 88.4 81.7 81.4 81.6 80.95 80.02 88.11 83.3 82.8 83.4
21/06/2020 09:01:35 77.43 79.29 88.4 81.7 81.4 81.6 78.81 80.18 88.11 83.3 82.8 83.4
21/06/2020 09:01:36 69.8 77.65 87.78 81.7 81.4 81.6 73.43 78.77 88.11 83.3 82.8 83.4
21/06/2020 09:01:37 76.16 76.71 87.78 81.7 81.4 81.6 77.97 78.38 88.11 83.3 82.8 83.4
21/06/2020 09:01:38 75.41 76.84 84.87 81.7 81.4 81.6 79.11 79.36 85.49 83.3 82.8 83.4
21/06/2020 09:01:39 75.12 76.53 84.8 81.7 81.4 81.6 77.65 78.92 85.06 83.3 82.8 83.4
21/06/2020 09:01:40 72.28 75.17 84.8 81.7 81.4 81.6 77.56 78.46 85.06 83.3 82.8 83.4
21/06/2020 09:01:41 75.08 74.82 84.8 81.7 81.4 81.6 77.94 77.88 85.06 83.3 82.8 83.4
21/06/2020 09:01:42 72.16 74.27 84.8 81.6 81.4 81.6 76.47 77.64 85.06 83.3 82.8 83.4
21/06/2020 09:01:43 75.64 75.12 84.8 81.6 81.4 81.6 79.88 79.54 85.06 83.3 82.8 83.4
21/06/2020 09:01:44 81.82 80.55 84.09 81.7 81.4 81.6 81.66 81.09 84.62 83.3 82.8 83.4
21/06/2020 09:01:45 78.71 81.04 83.99 81.7 81.4 81.6 80.97 81.29 84.62 83.3 82.8 83.4
21/06/2020 09:01:46 77.44 79.35 83.99 81.7 81.4 81.6 81.3 82.09 84.62 83.3 82.8 83.4
21/06/2020 09:01:47 74.61 78.44 83.99 81.7 81.4 81.6 77.83 81.37 84.62 83.3 82.8 83.4
21/06/2020 09:01:48 75.93 76.7 83.99 81.7 81.3 81.6 79.22 79.81 84.62 83.3 82.8 83.4
21/06/2020 09:01:49 82.59 81.9 83.99 81.7 81.4 81.6 81.88 81.83 84.62 83.3 82.8 83.4
21/06/2020 09:01:50 73.26 80.22 83.99 81.7 81.4 81.6 77.61 80.66 84.62 83.3 82.8 83.4
21/06/2020 09:01:51 83.31 82.7 83.99 81.7 81.4 81.6 83.47 83.04 84.62 83.3 82.8 83.4
21/06/2020 09:01:52 78.28 81.89 83.99 81.7 81.4 81.6 80.17 82.27 84.59 83.3 82.8 83.4
21/06/2020 09:01:53 84.38 84.34 84.34 81.7 81.4 81.6 84.37 84.43 84.59 83.3 82.8 83.4
21/06/2020 09:01:54 67.6 83.51 84.34 81.7 81.4 81.6 71.38 83.73 84.59 83.3 82.8 83.4
21/06/2020 09:01:55 74.7 79.44 84.34 81.7 81.3 81.6 77.79 79.88 84.49 83.3 82.8 83.4
21/06/2020 09:01:56 74.31 77.02 84.34 81.7 81.3 81.6 77.99 78.63 84.43 83.3 82.8 83.4
21/06/2020 09:01:57 71.25 75.57 84.34 81.7 81.3 81.6 75 78.3 84.43 83.3 82.8 83.4
21/06/2020 09:01:58 74.53 74.33 84.34 81.7 81.3 81.6 78.35 78.05 84.43 83.3 82.8 83.4
21/06/2020 09:01:59 84.45 82.85 84.34 81.7 81.3 81.6 85.27 83.86 84.43 83.3 82.8 83.4
21/06/2020 09:02:00 79.38 82.77 84.34 81.7 81.3 81.6 80.53 83.79 84.43 83.3 82.8 83.4
21/06/2020 09:02:01 83.66 83.89 84.34 81.7 81.3 81.6 84.89 84.8 84.8 83.3 82.8 83.4
21/06/2020 09:02:02 81 82.51 84.34 81.7 81.3 81.6 82.8 83.76 84.8 83.3 82.8 83.4
21/06/2020 09:02:03 86.77 85.93 85.93 81.7 81.4 81.6 86.82 86.15 86.15 83.3 82.8 83.4
21/06/2020 09:02:04 82.24 85.45 85.93 81.8 81.4 81.6 83.04 85.94 86.15 83.3 82.8 83.4
21/06/2020 09:02:05 82.91 83.66 85.93 81.8 81.4 81.6 83.91 84.23 86.15 83.3 82.8 83.4
21/06/2020 09:02:06 81.28 83.11 85.93 81.8 81.4 81.6 82.63 84.1 86.15 83.3 82.8 83.4
21/06/2020 09:02:07 77.61 82.3 85.93 81.8 81.4 81.6 79.98 83.14 86.15 83.3 82.8 83.4
21/06/2020 09:02:08 79.47 80.21 85.93 81.8 81.4 81.6 81.51 81.99 86.15 83.3 82.8 83.4
21/06/2020 09:02:09 81.32 81.4 85.93 81.8 81.4 81.6 83.04 82.9 86.15 83.3 82.8 83.4
21/06/2020 09:02:10 79.14 80.9 85.93 81.8 81.4 81.6 80.47 82.48 86.15 83.3 82.8 83.4
21/06/2020 09:02:11 79.96 80.03 85.93 81.8 81.4 81.6 81.23 81.68 86.15 83.3 82.8 83.4
21/06/2020 09:02:12 76.53 79.63 85.93 81.8 81.4 81.6 78.11 80.9 86.15 83.3 82.8 83.4
21/06/2020 09:02:13 66.29 77.79 85.93 81.8 81.4 81.6 72.81 79.24 86.15 83.3 82.8 83.4
21/06/2020 09:02:14 81.05 80.08 85.93 81.8 81.4 81.6 82.96 81.98 86.15 83.3 82.8 83.4
21/06/2020 09:02:15 80.09 81.13 85.93 81.8 81.4 81.6 81.38 82.52 86.15 83.3 82.8 83.4
21/06/2020 09:02:16 78.7 79.93 85.93 81.8 81.4 81.6 80.12 81.3 86.15 83.3 82.8 83.4
21/06/2020 09:02:17 79.58 79.93 85.93 81.8 81.4 81.6 80.49 80.97 86.15 83.3 82.8 83.4
21/06/2020 09:02:18 79.22 80.92 85.93 81.8 81.4 81.6 80.63 81.71 86.15 83.3 82.8 83.4
21/06/2020 09:02:19 78.83 80.26 85.93 81.8 81.4 81.6 79.38 80.93 86.15 83.3 82.8 83.4
21/06/2020 09:02:20 75.8 78.38 85.93 81.8 81.4 81.6 77.07 79.53 86.15 83.3 82.8 83.4
21/06/2020 09:02:21 81.28 80.25 85.93 81.8 81.4 81.6 82.36 81.3 86.15 83.3 82.8 83.4
21/06/2020 09:02:22 81.49 81.52 85.93 81.8 81.4 81.6 82.52 82.38 86.15 83.3 82.8 83.4
21/06/2020 09:02:23 81.25 82.41 85.93 81.8 81.4 81.6 81.64 82.87 86.15 83.3 82.8 83.4
21/06/2020 09:02:24 69.7 80.77 85.93 81.8 81.4 81.6 74.57 81.44 86.15 83.3 82.8 83.4
21/06/2020 09:02:25 66.59 77.19 85.93 81.8 81.4 81.6 71.41 78.76 86.15 83.3 82.8 83.4
21/06/2020 09:02:26 75.99 76.16 85.93 81.8 81.4 81.6 77.62 77.79 86.15 83.3 82.8 83.4
21/06/2020 09:02:27 72.07 76.53 85.93 81.7 81.4 81.6 74.32 78.1 86.15 83.2 82.8 83.4
21/06/2020 09:02:28 65.9 73.66 85.93 81.7 81.3 81.6 71.08 75.64 86.15 83.2 82.7 83.4
21/06/2020 09:02:29 62.99 70.48 85.93 81.7 81.3 81.6 67.96 73.37 86.15 83.2 82.7 83.4
21/06/2020 09:02:30 69.94 69.89 85.93 81.7 81.3 81.6 73.61 73.42 86.15 83.2 82.7 83.4
21/06/2020 09:02:31 78.79 77.87 85.93 81.7 81.3 81.6 79.63 78.56 86.15 83.2 82.7 83.4
21/06/2020 09:02:32 71.39 77.97 85.93 81.7 81.3 81.6 73.8 78.62 86.15 83.2 82.7 83.4
21/06/2020 09:02:33 72.63 74.85 85.45 81.7 81.3 81.6 74.65 76.15 85.94 83.2 82.7 83.4
21/06/2020 09:02:34 73.24 73.8 83.66 81.7 81.3 81.6 75.83 75.92 84.23 83.2 82.7 83.4
21/06/2020 09:02:35 77.06 76.27 83.11 81.7 81.3 81.6 78.99 78.24 84.1 83.2 82.7 83.4
21/06/2020 09:02:36 74.89 75.85 82.41 81.7 81.3 81.6 75.89 78.03 83.14 83.2 82.7 83.4
21/06/2020 09:02:37 77.65 77.42 82.41 81.7 81.3 81.6 79.2 78.89 82.9 83.2 82.7 83.4
21/06/2020 09:02:38 76.77 77.62 82.41 81.7 81.3 81.6 78.74 79.27 82.9 83.2 82.7 83.4
21/06/2020 09:02:39 73.76 76.96 82.41 81.7 81.3 81.6 77.54 78.7 82.87 83.2 82.7 83.4
21/06/2020 09:02:40 77.82 77.5 82.41 81.7 81.3 81.7 80.03 79.76 82.87 83.2 82.7 83.4
21/06/2020 09:02:41 77.48 77.77 82.41 81.7 81.3 81.7 79.54 79.94 82.87 83.2 82.7 83.4
21/06/2020 09:02:42 77.83 78.08 82.41 81.7 81.3 81.7 79.74 80 82.87 83.2 82.7 83.4
21/06/2020 09:02:43 78.96 79.11 82.41 81.7 81.3 81.7 81.81 81.81 82.87 83.2 82.7 83.4
21/06/2020 09:02:44 77.3 79.12 82.41 81.6 81.3 81.7 80.33 81.83 82.87 83.2 82.7 83.4
21/06/2020 09:02:45 74.35 77.96 82.41 81.6 81.3 81.7 76.91 80.8 82.87 83.1 82.7 83.4
21/06/2020 09:02:46 75.5 76.32 82.41 81.6 81.3 81.7 77.73 78.96 82.87 83.1 82.7 83.4
21/06/2020 09:02:47 71.78 75.62 82.41 81.6 81.3 81.7 74.26 77.99 82.87 83.1 82.7 83.4
21/06/2020 09:02:48 80.16 78.58 82.41 81.6 81.3 81.7 81.15 79.78 82.87 83.1 82.7 83.4
21/06/2020 09:02:49 79.57 80.54 82.41 81.6 81.3 81.7 80.02 81.23 82.87 83.1 82.7 83.4
21/06/2020 09:02:50 76.35 78.36 82.41 81.6 81.3 81.7 77.41 79.18 82.87 83.1 82.7 83.4
21/06/2020 09:02:51 69.64 77 82.41 81.6 81.3 81.7 71.91 78.01 82.87 83.1 82.7 83.4
21/06/2020 09:02:52 67.37 73.83 82.41 81.6 81.3 81.7 70.16 75.18 82.87 83.1 82.7 83.4
21/06/2020 09:02:53 67.65 70.94 80.77 81.6 81.3 81.7 72.41 72.77 81.83 83.1 82.7 83.4
21/06/2020 09:02:54 66 69.28 80.54 81.6 81.3 81.7 70.8 72.71 81.83 83.1 82.7 83.4
21/06/2020 09:02:55 67.14 67.92 80.54 81.6 81.3 81.7 71.45 71.94 81.83 83.1 82.7 83.4
21/06/2020 09:02:56 66.85 67.44 80.54 81.6 81.3 81.7 71.66 71.92 81.83 83.1 82.7 83.4
21/06/2020 09:02:57 71.21 70.18 80.54 81.6 81.3 81.7 75.25 74.31 81.83 83.1 82.7 83.4
21/06/2020 09:02:58 69.56 71.13 80.54 81.6 81.3 81.7 73.68 75.11 81.83 83.1 82.7 83.4
21/06/2020 09:02:59 79.23 77.84 80.54 81.6 81.3 81.7 80.14 79.01 81.83 83.1 82.7 83.4
21/06/2020 09:03:00 80.41 80.01 80.54 81.6 81.3 81.7 80.92 80.61 81.83 83.1 82.7 83.4
21/06/2020 09:03:01 72.47 79.48 80.54 81.6 81.3 81.7 75.17 80.1 81.83 83.1 82.7 83.4
21/06/2020 09:03:02 85 83.59 83.59 81.6 81.3 81.7 86.24 84.57 84.57 83.1 82.7 83.4
21/06/2020 09:03:03 84.84 84.83 84.83 81.6 81.3 81.7 84.92 85.11 85.11 83.1 82.7 83.4
21/06/2020 09:03:04 79.5 84.3 84.83 81.6 81.3 81.7 81.6 84.68 85.11 83.1 82.7 83.4
21/06/2020 09:03:05 83.47 83.73 84.83 81.6 81.3 81.7 83.84 84.49 85.11 83.1 82.7 83.4
21/06/2020 09:03:06 84.81 85.2 85.2 81.6 81.3 81.7 84.43 84.97 85.11 83.1 82.7 83.4
21/06/2020 09:03:07 82.39 85.81 85.81 81.7 81.3 81.7 82.41 85.48 85.48 83.1 82.7 83.4
21/06/2020 09:03:08 74.83 83.17 85.81 81.7 81.3 81.7 76.23 83.14 85.48 83.1 82.7 83.4
21/06/2020 09:03:09 77.15 80.09 85.81 81.7 81.3 81.7 79.47 80.39 85.48 83.1 82.7 83.4
21/06/2020 09:03:10 74.13 78.82 85.81 81.6 81.3 81.7 77.72 80.4 85.48 83.1 82.7 83.4
21/06/2020 09:03:11 67.16 76.48 85.81 81.6 81.3 81.7 70.77 78.62 85.48 83.1 82.7 83.4
21/06/2020 09:03:12 64.57 72.86 85.81 81.6 81.3 81.7 69.76 75.31 85.48 83 82.7 83.4
21/06/2020 09:03:13 68.39 69.99 85.81 81.6 81.3 81.7 73.1 73.22 85.48 83 82.7 83.4
21/06/2020 09:03:14 68.85 69.43 85.81 81.6 81.3 81.7 73.1 73.25 85.48 83 82.7 83.4
21/06/2020 09:03:15 65.12 68.49 85.81 81.6 81.3 81.7 70.97 73.09 85.48 83 82.7 83.4
21/06/2020 09:03:16 67.96 68.25 85.81 81.5 81.3 81.7 71.68 72.05 85.48 83 82.7 83.4
21/06/2020 09:03:17 66.41 68.92 85.81 81.5 81.3 81.7 70.48 72.34 85.48 83 82.7 83.4
21/06/2020 09:03:18 73.22 72.31 85.81 81.5 81.3 81.7 76.86 75.92 85.48 83 82.7 83.4
21/06/2020 09:03:19 74.39 74 85.81 81.5 81.3 81.7 77.73 77.35 85.48 83 82.7 83.4
21/06/2020 09:03:20 72.97 75.14 85.81 81.5 81.2 81.7 75.65 78 85.48 82.9 82.6 83.4
21/06/2020 09:03:21 76.01 75.34 85.81 81.5 81.2 81.7 79.45 78.64 85.48 82.9 82.6 83.4
21/06/2020 09:03:22 76.58 76.49 85.81 81.5 81.2 81.7 79.87 79.71 85.48 82.9 82.6 83.4
21/06/2020 09:03:23 81.84 80.54 85.81 81.5 81.2 81.7 83.49 82.65 85.48 82.9 82.6 83.4
21/06/2020 09:03:24 84.81 83.79 85.81 81.5 81.2 81.7 86.11 85.1 85.48 82.9 82.6 83.4
21/06/2020 09:03:25 81.36 84.06 85.81 81.4 81.2 81.7 83.02 85.35 85.48 82.9 82.6 83.4
21/06/2020 09:03:26 79.7 82.27 85.81 81.4 81.2 81.7 81.48 83.8 85.48 82.9 82.6 83.4
21/06/2020 09:03:27 79.47 81.09 85.81 81.4 81.2 81.7 81.42 82.65 85.48 82.9 82.6 83.4
21/06/2020 09:03:28 79.35 79.98 85.81 81.4 81.2 81.7 82.05 82.16 85.48 82.9 82.6 83.4
21/06/2020 09:03:29 83.91 82.79 85.81 81.4 81.2 81.7 84.93 84.04 85.48 82.9 82.6 83.4
21/06/2020 09:03:30 84.99 84.51 85.81 81.4 81.2 81.7 85.22 85.02 85.48 82.9 82.6 83.4
21/06/2020 09:03:31 79.19 84.39 85.81 81.4 81.2 81.7 81.39 84.85 85.48 82.9 82.6 83.4
21/06/2020 09:03:32 82.89 82.92 85.81 81.4 81.2 81.7 84.08 84.11 85.48 82.9 82.6 83.4
21/06/2020 09:03:33 84.39 84.18 85.81 81.4 81.2 81.7 85.78 85.36 85.48 82.9 82.6 83.5
21/06/2020 09:03:34 82.23 83.76 85.81 81.4 81.2 81.7 83.33 85.1 85.48 82.9 82.6 83.5
21/06/2020 09:03:35 81.2 82.87 85.81 81.4 81.2 81.7 83.47 84.05 85.48 82.9 82.6 83.5
21/06/2020 09:03:36 82.57 82.55 85.81 81.4 81.2 81.7 83.76 84.28 85.48 82.9 82.6 83.5
21/06/2020 09:03:37 84.52 83.87 84.51 81.4 81.2 81.7 85.53 84.89 85.36 82.9 82.6 83.5
21/06/2020 09:03:38 86.6 86.11 86.11 81.5 81.2 81.7 87.8 87.12 87.12 82.9 82.6 83.5
21/06/2020 09:03:39 80.63 85.89 86.11 81.4 81.2 81.7 81.33 86.97 87.12 82.9 82.6 83.5
21/06/2020 09:03:40 81.68 83.39 86.11 81.4 81.2 81.7 83.64 84.32 87.12 82.9 82.6 83.5
21/06/2020 09:03:41 82.06 82.92 86.11 81.4 81.2 81.7 82.89 84.33 87.12 82.9 82.6 83.5
21/06/2020 09:03:42 79.45 82.3 86.11 81.4 81.2 81.7 80.67 83.27 87.12 82.9 82.6 83.5
21/06/2020 09:03:43 96.14 94.34 94.34 81.8 81.3 81.7 101.02 99.03 99.03 83.7 82.9 83.5
21/06/2020 09:03:44 95.74 95.9 95.9 82.2 81.5 81.8 101.13 100.95 100.95 84.5 83.2 83.6
21/06/2020 09:03:45 95.57 96.6 96.6 82.5 81.6 81.8 100.7 101.72 101.72 85 83.5 83.7
21/06/2020 09:03:46 84.54 94.83 96.6 82.5 81.6 81.8 85.91 99.87 101.72 85 83.5 83.7
21/06/2020 09:03:47 83.96 91.27 96.6 82.5 81.6 81.8 85.18 95.93 101.72 85 83.5 83.7
21/06/2020 09:03:48 85.45 88.26 96.6 82.5 81.6 81.8 86.29 92.29 101.72 85 83.5 83.7
21/06/2020 09:03:49 83.55 86.6 96.6 82.5 81.6 81.8 83.87 89.47 101.72 85 83.5 83.7
21/06/2020 09:03:50 83.89 84.95 96.6 82.5 81.6 81.8 84.85 86.87 101.72 85.1 83.5 83.7
21/06/2020 09:03:51 83.53 84.28 96.6 82.5 81.6 81.8 85.02 85.78 101.72 85.1 83.5 83.7
21/06/2020 09:03:52 84.54 84.36 96.6 82.6 81.6 81.8 85.32 85.63 101.72 85.1 83.5 83.7
21/06/2020 09:03:53 84.49 84.53 96.6 82.6 81.6 81.8 85.29 85.55 101.72 85.1 83.5 83.7
21/06/2020 09:03:54 83.3 84.53 96.6 82.6 81.6 81.8 84.09 85.35 101.72 85.1 83.5 83.7
21/06/2020 09:03:55 82.59 83.71 96.6 82.6 81.6 81.8 83.8 84.55 101.72 85.1 83.5 83.7
21/06/2020 09:03:56 81.52 83.53 96.6 82.6 81.6 81.8 83.46 84.76 101.72 85.1 83.5 83.7
21/06/2020 09:03:57 79.93 82.27 96.6 82.6 81.6 81.8 81.27 83.71 101.72 85.1 83.5 83.7
21/06/2020 09:03:58 79.13 80.85 96.6 82.6 81.6 81.8 80.75 82.26 101.72 85.1 83.5 83.7
21/06/2020 09:03:59 78.23 79.79 96.6 82.6 81.6 81.8 80.19 81.31 101.72 85.1 83.5 83.7
21/06/2020 09:04:00 82.37 81.43 96.6 82.6 81.6 81.8 82.93 82.32 101.72 85.1 83.5 83.7
21/06/2020 09:04:01 80.34 81.73 96.6 82.6 81.6 81.8 82.47 82.77 101.72 85.1 83.5 83.7
21/06/2020 09:04:02 75.93 80.64 96.6 82.5 81.6 81.8 78.92 82.28 101.72 85 83.5 83.7
21/06/2020 09:04:03 78.04 79.29 96.6 82.5 81.6 81.8 80.82 81.46 101.72 85 83.5 83.7
21/06/2020 09:04:04 82.54 81.68 96.6 82.5 81.6 81.8 83.26 82.72 101.72 85 83.5 83.7
21/06/2020 09:04:05 84.7 83.94 96.6 82.6 81.7 81.8 86.31 85.55 101.72 85 83.5 83.7
21/06/2020 09:04:06 82.17 83.65 96.6 82.6 81.7 81.8 82.67 84.88 101.72 85 83.6 83.7
21/06/2020 09:04:07 77.69 82.54 96.6 82.6 81.7 81.8 79.45 83.52 101.72 85 83.6 83.7
21/06/2020 09:04:08 78.72 80.14 96.6 82.6 81.7 81.8 82.08 82.07 101.72 85 83.6 83.7
21/06/2020 09:04:09 80.61 80.52 96.6 82.6 81.7 81.8 83.38 83.13 101.72 85 83.6 83.7
21/06/2020 09:04:10 82.79 82.73 96.6 82.6 81.7 81.8 84.24 84.23 101.72 85 83.6 83.7
21/06/2020 09:04:11 78.93 81.4 96.6 82.5 81.7 81.8 82.17 83.46 101.72 85 83.6 83.7
21/06/2020 09:04:12 79.78 81.13 96.6 82.5 81.7 81.8 82.21 83.46 101.72 85 83.6 83.7
21/06/2020 09:04:13 77.84 79.66 96.6 82.5 81.7 81.8 81.77 82.27 101.72 85 83.6 83.7
21/06/2020 09:04:14 80.46 80.09 96.6 82.5 81.7 81.8 83.38 83.23 101.72 85 83.6 83.7
21/06/2020 09:04:15 76.3 79.84 94.83 82.5 81.7 81.8 79.46 82.91 99.87 85 83.6 83.7
21/06/2020 09:04:16 77.17 78.05 91.27 82.5 81.7 81.8 79.89 81.2 95.93 85 83.6 83.7
21/06/2020 09:04:17 82.71 81.26 88.26 82.5 81.6 81.8 84.49 83.32 92.29 85 83.6 83.7
21/06/2020 09:04:18 86.68 86.42 86.6 82.5 81.7 81.8 85.71 86.1 89.47 85 83.6 83.7
21/06/2020 09:04:19 77.72 84.32 86.42 82.5 81.7 81.8 80.23 84.16 86.87 85 83.6 83.7
21/06/2020 09:04:20 76.77 81.47 86.42 82.5 81.7 81.8 79.28 82.23 86.1 85 83.6 83.7
21/06/2020 09:04:21 84.33 83.3 86.42 82.5 81.7 81.8 84.58 83.74 86.1 85 83.6 83.7
21/06/2020 09:04:22 86.26 86.18 86.42 82.5 81.7 81.8 86.29 86.13 86.13 85 83.6 83.7
21/06/2020 09:04:23 85.06 87.36 87.36 82.5 81.7 81.8 85.39 87.29 87.29 85 83.6 83.7
21/06/2020 09:04:24 80.21 84.87 87.36 82.5 81.7 81.8 81.57 85.11 87.29 85 83.6 83.7
21/06/2020 09:04:25 84.22 84.92 87.36 82.5 81.7 81.8 85 85.34 87.29 85 83.6 83.7
21/06/2020 09:04:26 81.95 82.81 87.36 82.5 81.7 81.8 83.06 83.81 87.29 85 83.6 83.7
21/06/2020 09:04:27 81.08 82.38 87.36 82.5 81.7 81.8 83.48 83.64 87.29 85 83.6 83.7
21/06/2020 09:04:28 78.88 81.69 87.36 82.5 81.7 81.8 81.31 83.52 87.29 85 83.6 83.7
21/06/2020 09:04:29 80.42 80.81 87.36 82.5 81.7 81.8 82.48 82.91 87.29 85 83.6 83.7
21/06/2020 09:04:30 80.8 80.82 87.36 82.5 81.7 81.8 81.72 82.47 87.29 84.9 83.5 83.7
21/06/2020 09:04:31 84.23 83.23 87.36 82.5 81.7 81.8 84.87 83.92 87.29 84.9 83.5 83.7
21/06/2020 09:04:32 86.42 85.72 87.36 82.5 81.7 81.8 86.9 86.24 87.29 85 83.6 83.7
21/06/2020 09:04:33 82.43 85.71 87.36 82.5 81.7 81.8 82.89 86.24 87.29 85 83.6 83.7
21/06/2020 09:04:34 82.8 84.7 87.36 82.5 81.7 81.8 83.52 85.01 87.29 85 83.6 83.7
21/06/2020 09:04:35 87.93 86.75 87.36 82.5 81.7 81.8 88.14 86.96 87.29 85 83.6 83.7
21/06/2020 09:04:36 86.1 87.17 87.36 82.5 81.7 81.8 86.33 87.44 87.44 85 83.6 83.7
21/06/2020 09:04:37 81.52 85.89 87.36 82.5 81.7 81.8 82.83 86.22 87.44 85 83.6 83.7
21/06/2020 09:04:38 83.02 83.69 87.36 82.5 81.7 81.9 84.16 84.38 87.44 85 83.6 83.7
21/06/2020 09:04:39 81.95 84.3 87.36 82.5 81.7 81.9 83.02 84.99 87.44 85 83.6 83.7
21/06/2020 09:04:40 83.09 83.5 87.36 82.5 81.7 81.9 84.04 84.39 87.44 85 83.6 83.7
21/06/2020 09:04:41 83.88 84.33 87.36 82.5 81.7 81.9 84.27 84.84 87.44 85 83.6 83.7
21/06/2020 09:04:42 79.52 83.4 87.36 82.5 81.7 81.9 81.53 84.04 87.44 84.9 83.6 83.7
21/06/2020 09:04:43 80.89 81.9 87.36 82.5 81.7 81.9 81.57 82.75 87.44 84.9 83.6 83.7
21/06/2020 09:04:44 83.07 82.54 87.36 82.5 81.7 81.9 84.62 83.92 87.44 84.9 83.6 83.7
21/06/2020 09:04:45 84.42 84.04 87.36 82.5 81.7 81.9 85.04 84.9 87.44 85 83.6 83.7
21/06/2020 09:04:46 78.48 83.65 87.36 82.5 81.7 81.9 81.29 84.46 87.44 84.9 83.6 83.7
21/06/2020 09:04:47 81.74 81.67 87.36 82.5 81.7 81.9 82.32 82.73 87.44 84.9 83.6 83.7
21/06/2020 09:04:48 83.86 83.43 87.36 82.5 81.7 81.9 83.65 83.47 87.44 84.9 83.6 83.7
21/06/2020 09:04:49 82.28 84.01 87.36 82.5 81.7 81.9 82.73 83.89 87.44 84.9 83.6 83.7
21/06/2020 09:04:50 80.41 82.38 87.36 82.5 81.7 81.9 81.3 82.82 87.44 84.9 83.6 83.7
21/06/2020 09:04:51 82.94 82.61 87.36 82.5 81.7 81.9 83.72 83.32 87.44 84.9 83.6 83.7
21/06/2020 09:04:52 80.08 82.41 87.36 82.5 81.7 81.9 80.56 83.1 87.44 84.9 83.6 83.7
21/06/2020 09:04:53 78.62 81.05 87.17 82.5 81.7 81.9 81.36 81.73 87.44 84.9 83.6 83.7
21/06/2020 09:04:54 80.99 80.94 87.17 82.5 81.7 81.9 82.14 82.17 87.44 84.9 83.6 83.7
21/06/2020 09:04:55 82.03 81.78 87.17 82.5 81.7 81.9 82.78 82.61 87.44 84.9 83.6 83.7
21/06/2020 09:04:56 82.86 83.35 87.17 82.5 81.7 81.9 82.86 83.47 87.44 84.9 83.6 83.7
21/06/2020 09:04:57 80.68 81.89 87.17 82.5 81.7 81.9 81.3 82.38 87.44 84.9 83.6 83.7
21/06/2020 09:04:58 79.69 81.52 87.17 82.5 81.7 81.9 80.43 81.85 87.44 84.9 83.6 83.7
21/06/2020 09:04:59 82.33 81.63 87.17 82.5 81.7 81.9 83.56 82.69 87.44 84.9 83.6 83.7
21/06/2020 09:05:00 79.7 81.55 87.17 82.5 81.7 81.9 80.86 82.61 87.44 84.9 83.6 83.7
21/06/2020 09:05:01 80.2 80.68 87.17 82.5 81.7 81.9 81.82 82.1 87.44 84.9 83.6 83.7
21/06/2020 09:05:02 82.8 82.11 87.17 82.5 81.7 81.9 83.36 82.91 87.44 84.9 83.6 83.7
21/06/2020 09:05:03 83.91 83.55 87.17 82.6 81.7 81.9 84.07 83.82 87.44 84.9 83.6 83.7
21/06/2020 09:05:04 80.25 83.55 87.17 82.6 81.7 81.9 81.58 83.81 87.44 84.9 83.6 83.7
21/06/2020 09:05:05 82.14 82.13 87.17 82.6 81.7 81.9 83.24 83.09 87.44 84.9 83.6 83.7
21/06/2020 09:05:06 82.75 83.01 85.89 82.6 81.7 81.9 83.22 83.58 86.22 84.9 83.6 83.7
21/06/2020 09:05:07 80.2 82.52 84.33 82.6 81.7 81.9 81.39 83.14 84.99 84.9 83.6 83.7
21/06/2020 09:05:08 77.09 81.23 84.33 82.6 81.7 81.9 78.81 82.18 84.99 84.9 83.6 83.7
21/06/2020 09:05:09 77.55 79.03 84.33 82.5 81.7 81.9 79.98 80.35 84.9 84.9 83.6 83.7
21/06/2020 09:05:10 81.69 81.05 84.33 82.6 81.7 81.9 82.18 81.76 84.9 84.9 83.6 83.7
21/06/2020 09:05:11 80.31 81.89 84.04 82.6 81.7 81.9 80.66 82.24 84.9 84.9 83.6 83.7
21/06/2020 09:05:12 80.47 80.59 84.04 82.6 81.7 81.9 81.12 81.15 84.9 84.9 83.6 83.7
21/06/2020 09:05:13 80.69 80.83 84.04 82.5 81.7 81.9 81.76 81.68 84.9 84.9 83.6 83.7
21/06/2020 09:05:14 80.45 81.16 84.04 82.5 81.7 81.9 81.83 82.1 84.9 84.9 83.6 83.7
21/06/2020 09:05:15 80.51 81.34 84.01 82.5 81.7 81.9 81.43 82.14 84.46 84.9 83.6 83.7
21/06/2020 09:05:16 77.89 80.47 84.01 82.5 81.7 81.9 79.88 81.46 83.89 84.9 83.6 83.7
21/06/2020 09:05:17 78.1 78.99 84.01 82.5 81.7 81.9 80.32 80.79 83.89 84.9 83.6 83.7
21/06/2020 09:05:18 77.24 78.43 84.01 82.5 81.7 81.9 79.58 80.45 83.89 84.9 83.6 83.7
21/06/2020 09:05:19 76.09 77.73 83.55 82.4 81.7 81.9 78.55 79.81 83.82 84.9 83.6 83.7
21/06/2020 09:05:20 67.59 76.5 83.55 82.4 81.7 81.9 73.16 78.88 83.82 84.8 83.6 83.7
21/06/2020 09:05:21 65.92 73.06 83.55 82.4 81.7 81.9 72.6 76.2 83.82 84.8 83.6 83.7
21/06/2020 09:05:22 64.25 70 83.55 82.4 81.7 81.9 71.55 74.27 83.82 84.8 83.6 83.7
21/06/2020 09:05:23 63.26 67.33 83.55 82.4 81.7 81.9 71.17 72.76 83.82 84.8 83.6 83.7
21/06/2020 09:05:24 72.18 71.75 83.55 82.4 81.7 81.9 75.09 74.89 83.82 84.8 83.6 83.7
21/06/2020 09:05:25 78.52 76.79 83.55 82.4 81.7 81.9 79.87 78.44 83.82 84.8 83.6 83.7
21/06/2020 09:05:26 75.93 76.8 83.55 82.3 81.7 81.9 77.79 78.52 83.82 84.8 83.6 83.7
21/06/2020 09:05:27 77.11 76.96 83.55 82.3 81.7 81.9 78.87 78.75 83.82 84.8 83.6 83.7
21/06/2020 09:05:28 80.32 79.8 83.55 82.3 81.7 81.9 81.51 81.06 83.82 84.7 83.6 83.7
21/06/2020 09:05:29 74.95 79.43 83.55 82.3 81.7 81.9 77.66 80.79 83.82 84.7 83.6 83.7
21/06/2020 09:05:30 77.04 77.9 83.55 82.3 81.7 81.9 79.43 79.97 83.82 84.7 83.6 83.7
21/06/2020 09:05:31 75.09 76.82 83.55 82.3 81.7 81.9 77 79 83.82 84.7 83.6 83.7
21/06/2020 09:05:32 75.77 75.96 83.55 82.3 81.7 81.9 77.4 77.83 83.82 84.7 83.5 83.7
21/06/2020 09:05:33 78.44 78.01 83.55 82.3 81.7 81.9 80.53 79.94 83.81 84.7 83.5 83.7
21/06/2020 09:05:34 77.12 78.28 83.01 82.3 81.7 81.9 78.98 80.09 83.58 84.7 83.5 83.7
21/06/2020 09:05:35 75.41 77.24 83.01 82.3 81.7 81.9 78.16 79.19 83.58 84.7 83.5 83.7
21/06/2020 09:05:36 79.17 78.59 82.52 82.2 81.7 81.9 80.1 79.8 83.14 84.7 83.5 83.7
21/06/2020 09:05:37 81.14 80.61 81.89 82.2 81.6 81.9 81.93 81.45 82.24 84.7 83.5 83.7
21/06/2020 09:05:38 81.01 80.89 81.89 82.2 81.6 81.9 81.87 81.75 82.24 84.7 83.5 83.7
21/06/2020 09:05:39 82.95 83.15 83.15 82.2 81.6 81.9 83.42 83.66 83.66 84.7 83.5 83.7
21/06/2020 09:05:40 79.19 81.73 83.15 82.2 81.6 81.9 80.59 82.38 83.66 84.7 83.5 83.7
21/06/2020 09:05:41 83.24 82.61 83.15 82.2 81.6 81.9 84.15 83.57 83.66 84.7 83.5 83.7
21/06/2020 09:05:42 79.48 82.61 83.15 82.2 81.6 81.9 80.6 83.57 83.66 84.7 83.5 83.7
21/06/2020 09:05:43 77.11 80.95 83.15 82.2 81.6 81.9 79.22 81.98 83.66 84.7 83.5 83.7
21/06/2020 09:05:44 76.8 78.94 83.15 82.2 81.6 81.9 78.5 80.43 83.66 84.7 83.5 83.7
21/06/2020 09:05:45 81.32 80.05 83.15 82.2 81.6 81.9 81.44 80.67 83.66 84.6 83.5 83.7
21/06/2020 09:05:46 83.01 82.12 83.15 82.2 81.6 81.9 82.54 81.89 83.66 84.7 83.5 83.8
21/06/2020 09:05:47 79.33 82.28 83.15 82.2 81.6 81.9 80.2 82 83.66 84.6 83.5 83.8
21/06/2020 09:05:48 82.27 81.83 83.15 82.2 81.6 81.9 82.48 81.98 83.66 84.7 83.5 83.8
21/06/2020 09:05:49 79.81 81.44 83.15 82.2 81.6 81.9 81.23 81.81 83.66 84.6 83.5 83.8
21/06/2020 09:05:50 77.65 80.48 83.15 82.2 81.6 81.9 79.33 81.53 83.66 84.6 83.5 83.8
21/06/2020 09:05:51 81.56 80.93 83.15 82.2 81.6 81.9 82.47 81.86 83.66 84.6 83.5 83.8
21/06/2020 09:05:52 77.81 80.24 83.15 82.2 81.6 81.9 80.53 81.47 83.66 84.6 83.5 83.8
21/06/2020 09:05:53 79.1 79.24 83.15 82.2 81.6 81.9 80.5 80.93 83.66 84.6 83.5 83.8
21/06/2020 09:05:54 82.84 82.19 83.15 82.2 81.6 81.9 83.78 83.28 83.66 84.6 83.5 83.8
21/06/2020 09:05:55 80.54 81.73 83.15 82.1 81.6 81.9 81.94 82.87 83.66 84.6 83.5 83.8
21/06/2020 09:05:56 79.66 81.1 83.15 82.1 81.6 81.9 81.19 82.46 83.66 84.6 83.5 83.8
21/06/2020 09:05:57 78.97 80.06 83.15 82.1 81.6 81.9 80.23 81.47 83.66 84.5 83.5 83.8
21/06/2020 09:05:58 80.24 80.03 83.15 82 81.6 81.9 81.19 81.11 83.66 84.5 83.5 83.8
21/06/2020 09:05:59 82.07 81.52 83.15 82 81.6 81.9 83.63 82.86 83.66 84.5 83.5 83.8
21/06/2020 09:06:00 77.2 81.11 83.15 82 81.6 81.9 80.5 82.61 83.66 84.5 83.5 83.8
21/06/2020 09:06:01 74.85 78.95 83.15 82 81.6 81.9 78.55 81.26 83.66 84.4 83.5 83.8
21/06/2020 09:06:02 79.71 79.33 83.15 81.9 81.6 81.9 81.31 81.16 83.66 84.4 83.5 83.8
21/06/2020 09:06:03 81.22 80.78 83.15 81.9 81.6 81.9 82 81.9 83.66 84.4 83.5 83.8
21/06/2020 09:06:04 80.49 80.92 83.15 82 81.6 81.9 81.45 82.06 83.66 84.4 83.5 83.8
21/06/2020 09:06:05 77.48 80.26 83.15 81.9 81.6 81.9 80.21 81.33 83.66 84.4 83.5 83.8
21/06/2020 09:06:06 77.14 78.65 83.15 81.9 81.6 81.9 78.84 80.69 83.66 84.4 83.5 83.8
21/06/2020 09:06:07 78.11 78.73 83.15 81.8 81.6 81.9 79.43 80.42 83.66 84.4 83.5 83.8
21/06/2020 09:06:08 78.57 78.38 83.15 81.8 81.6 81.9 79.97 79.94 83.66 84.4 83.5 83.8
21/06/2020 09:06:09 79.14 78.99 82.61 81.8 81.6 81.9 80.34 80.22 83.57 84.4 83.5 83.8
21/06/2020 09:06:10 78.45 79.04 82.61 81.8 81.6 81.9 80.5 80.57 83.57 84.4 83.5 83.8
21/06/2020 09:06:11 77.15 78.55 82.61 81.8 81.6 81.9 80.15 80.55 83.57 84.4 83.5 83.8
21/06/2020 09:06:12 78.28 78.25 82.28 81.8 81.6 81.9 80.62 80.64 83.28 84.4 83.5 83.8
21/06/2020 09:06:13 78 78.37 82.28 81.8 81.6 81.9 79.45 80.47 83.28 84.3 83.5 83.8
21/06/2020 09:06:14 80.07 79.66 82.28 81.8 81.6 81.9 82.93 82.2 83.28 84.3 83.5 83.8
21/06/2020 09:06:15 79.57 79.8 82.28 81.8 81.6 81.9 81.31 82.08 83.28 84.3 83.5 83.8
21/06/2020 09:06:16 79.7 79.91 82.28 81.8 81.6 81.9 81.89 82.04 83.28 84.3 83.5 83.8
21/06/2020 09:06:17 82.24 81.57 82.19 81.8 81.6 81.9 84.67 83.81 83.81 84.4 83.5 83.8
21/06/2020 09:06:18 78.07 81.38 82.19 81.8 81.6 81.9 81.28 83.65 83.81 84.4 83.5 83.8
21/06/2020 09:06:19 81.07 80.89 82.19 81.8 81.6 81.9 83.56 83.63 83.81 84.4 83.5 83.8
21/06/2020 09:06:20 83.44 82.84 82.84 81.8 81.6 81.9 84.76 84.56 84.56 84.4 83.5 83.8
21/06/2020 09:06:21 80.62 82.31 82.84 81.8 81.6 81.9 83.07 84.52 84.56 84.4 83.5 83.8
21/06/2020 09:06:22 82.54 82.9 82.9 81.8 81.6 81.9 83.87 84.23 84.56 84.4 83.5 83.8
21/06/2020 09:06:23 76.6 81.56 82.9 81.8 81.6 81.9 80.72 83.39 84.56 84.4 83.5 83.8
21/06/2020 09:06:24 83.84 82.93 82.93 81.8 81.6 81.9 85.82 84.98 84.98 84.4 83.5 83.8
21/06/2020 09:06:25 80.12 82.3 82.93 81.8 81.6 81.9 83.53 84.47 84.98 84.4 83.5 83.8
21/06/2020 09:06:26 81.45 81.66 82.93 81.8 81.6 81.9 83.44 84.13 84.98 84.4 83.5 83.8
21/06/2020 09:06:27 78.81 81.73 82.93 81.8 81.6 81.9 80.73 83.93 84.98 84.4 83.5 83.8
21/06/2020 09:06:28 83.38 82.59 82.93 81.8 81.6 81.9 85.14 84.47 84.98 84.4 83.5 83.8
21/06/2020 09:06:29 81.74 83.38 83.38 81.8 81.6 81.9 84.14 85.34 85.34 84.4 83.5 83.8
21/06/2020 09:06:30 79.19 81.63 83.38 81.8 81.6 81.9 82.05 83.91 85.34 84.4 83.5 83.8
21/06/2020 09:06:31 84.88 83.91 83.91 81.8 81.6 81.9 86.84 85.87 85.87 84.4 83.5 83.8
21/06/2020 09:06:32 77.19 83.59 83.91 81.8 81.6 81.9 80.42 85.54 85.87 84.4 83.5 83.8
21/06/2020 09:06:33 85.34 84.39 84.39 81.8 81.6 81.9 86.65 85.93 85.93 84.4 83.5 83.8
21/06/2020 09:06:34 80.25 84.47 84.47 81.8 81.6 81.9 82.74 86.11 86.11 84.4 83.5 83.8
21/06/2020 09:06:35 78.56 82.2 84.47 81.8 81.6 81.9 80.39 84.06 86.11 84.4 83.5 83.8
21/06/2020 09:06:36 78.62 80.22 84.47 81.8 81.6 81.9 81.04 82.1 86.11 84.4 83.5 83.8
21/06/2020 09:06:37 82.34 82.18 84.47 81.9 81.6 81.9 84.67 84.48 86.11 84.5 83.5 83.8
21/06/2020 09:06:38 84.5 83.96 84.47 81.9 81.6 81.9 86.53 86.09 86.11 84.5 83.5 83.8
21/06/2020 09:06:39 80.28 83.85 84.47 81.9 81.6 81.9 83.25 86.21 86.21 84.5 83.6 83.8
21/06/2020 09:06:40 83.23 83.27 84.47 81.9 81.6 81.9 84.6 84.92 86.21 84.5 83.6 83.8
21/06/2020 09:06:41 82.05 82.91 84.47 81.9 81.6 81.9 84.7 85.24 86.21 84.5 83.6 83.8
21/06/2020 09:06:42 79.28 82.32 84.47 81.9 81.6 81.9 82.35 84.41 86.21 84.5 83.6 83.8
21/06/2020 09:06:43 81.72 81.76 84.47 81.9 81.6 81.9 84.27 84.32 86.21 84.5 83.6 83.8
21/06/2020 09:06:44 82.43 83.03 84.47 81.9 81.7 81.9 85.03 85.73 86.21 84.5 83.6 83.8
21/06/2020 09:06:45 83.48 83.47 84.47 82 81.6 81.9 85.73 85.74 86.21 84.5 83.6 83.8
21/06/2020 09:06:46 83.04 83.3 84.47 82 81.7 81.9 84.37 85.13 86.21 84.6 83.6 83.8
21/06/2020 09:06:47 93.93 92.4 92.4 82.2 81.7 82 99.88 98.34 98.34 85 83.8 83.8
21/06/2020 09:06:48 95.15 94.76 94.76 82.5 81.8 82 101.26 100.7 100.7 85.6 84 83.9
21/06/2020 09:06:49 90.69 95.03 95.03 82.5 81.9 82 96 100.87 100.87 85.7 84.1 83.9
21/06/2020 09:06:50 84.8 92.26 95.03 82.6 81.9 82 85.97 97.94 100.87 85.8 84.1 83.9
21/06/2020 09:06:51 84.32 89.11 95.03 82.6 81.9 82 84.88 94.12 100.87 85.8 84.1 83.9
21/06/2020 09:06:52 85.49 86.83 95.03 82.6 81.9 82 86.48 90.58 100.87 85.8 84.1 83.9
21/06/2020 09:06:53 86.84 86.57 95.03 82.6 81.9 82 87.59 88.42 100.87 85.8 84.1 83.9
21/06/2020 09:06:54 86.09 87.16 95.03 82.6 81.9 82 87.37 88.73 100.87 85.8 84.1 83.9
21/06/2020 09:06:55 84.21 86.33 95.03 82.7 81.9 82 85.74 87.9 100.87 85.8 84.1 83.9
21/06/2020 09:06:56 84.9 85.76 95.03 82.7 81.9 82 85.78 86.84 100.87 85.8 84.1 83.9
21/06/2020 09:06:57 84.88 85.17 95.03 82.7 81.9 82 86.25 86.43 100.87 85.8 84.1 83.9
21/06/2020 09:06:58 83.96 84.66 95.03 82.7 81.9 82 86.31 86.64 100.87 85.9 84.1 83.9
21/06/2020 09:06:59 84.93 85.13 95.03 82.7 81.9 82 85.68 86.78 100.87 85.9 84.2 84
21/06/2020 09:07:00 83.63 84.78 95.03 82.7 81.9 82 84.51 85.94 100.87 85.9 84.2 84
21/06/2020 09:07:01 84.79 85.05 95.03 82.7 82 82 85.85 86.13 100.87 85.9 84.2 84
21/06/2020 09:07:02 82.84 84.67 95.03 82.7 82 82 84.49 85.7 100.87 85.9 84.2 84
21/06/2020 09:07:03 81.87 84.06 95.03 82.7 82 82 84.02 85.58 100.87 85.9 84.2 84
21/06/2020 09:07:04 80.95 82.18 95.03 82.7 82 82 82.03 83.96 100.87 85.9 84.2 84
21/06/2020 09:07:05 85.7 85.06 95.03 82.7 82 82 85.88 85.44 100.87 85.9 84.2 84
21/06/2020 09:07:06 86.27 86.11 95.03 82.8 82 82 86.52 86.51 100.87 85.9 84.2 84
21/06/2020 09:07:07 89.14 88.94 95.03 82.8 82 82 88.43 87.96 100.87 85.9 84.2 84
21/06/2020 09:07:08 84.92 87.42 95.03 82.8 82 82 87.14 87.9 100.87 85.9 84.2 84
21/06/2020 09:07:09 83.96 85.9 95.03 82.8 82 82 85.63 86.97 100.87 85.9 84.2 84
21/06/2020 09:07:10 83.75 84.84 95.03 82.8 82 82 85.63 86.26 100.87 85.9 84.2 84
21/06/2020 09:07:11 83.22 84.43 95.03 82.9 82 82 85.04 86 100.87 85.9 84.2 84
21/06/2020 09:07:12 84.27 84.22 95.03 82.9 82 82 85.21 85.5 100.87 85.9 84.2 84
21/06/2020 09:07:13 82.42 84.09 95.03 82.9 82 82 84.16 85.45 100.87 85.9 84.2 84
21/06/2020 09:07:14 83.09 83.77 95.03 82.9 82.1 82 83.23 84.45 100.87 85.9 84.2 84
21/06/2020 09:07:15 83.5 83.92 95.03 82.9 82.1 82 84.25 84.56 100.87 86 84.2 84
21/06/2020 09:07:16 83.68 84.58 95.03 82.9 82.1 82 84.8 85.25 100.87 86 84.2 84
21/06/2020 09:07:17 81.75 83.41 95.03 82.9 82.1 82 83 84.44 100.87 86 84.2 84
21/06/2020 09:07:18 78.2 82.46 95.03 82.9 82.1 82 79.87 83.62 100.87 86 84.2 84
21/06/2020 09:07:19 77.01 80.27 92.26 82.9 82.1 82 80.48 81.64 97.94 86 84.2 84
21/06/2020 09:07:20 86.09 84.82 89.11 82.9 82.1 82 87.32 86.15 94.12 86 84.3 84
21/06/2020 09:07:21 83.8 84.32 88.94 82.9 82.1 82 85.62 85.77 90.58 86 84.3 84
21/06/2020 09:07:22 83.13 84.15 88.94 83 82.1 82 85.06 85.84 88.73 86 84.3 84
21/06/2020 09:07:23 79.89 83.59 88.94 82.9 82.1 82 81.61 85.32 88.73 86 84.3 84
21/06/2020 09:07:24 82.7 82.72 88.94 83 82.1 82 85.1 84.59 87.96 86 84.3 84
21/06/2020 09:07:25 83.86 84.23 88.94 83 82.1 82 85.98 86.19 87.96 86 84.3 84
21/06/2020 09:07:26 80.83 82.5 88.94 83 82.1 82 83.49 84.94 87.96 86 84.3 84
21/06/2020 09:07:27 81.78 83.07 88.94 83 82.1 82 83.57 85.02 87.96 86 84.3 84
21/06/2020 09:07:28 83.5 83.41 88.94 83 82.1 82 85.58 85.39 87.96 86 84.3 84
21/06/2020 09:07:29 81.71 82.51 88.94 83 82.1 82 83.81 84.52 87.96 86.1 84.3 84
21/06/2020 09:07:30 82.6 82.77 88.94 83 82.1 82 84.45 84.65 87.96 86.1 84.3 84
21/06/2020 09:07:31 82.91 83.09 88.94 83 82.1 82 85.79 85.6 87.96 86.1 84.3 84
21/06/2020 09:07:32 80.47 82.93 88.94 83 82.1 82 82.91 85.47 87.96 86.1 84.3 84
21/06/2020 09:07:33 83.61 83.4 88.94 83.1 82.1 82 85.62 85.59 87.96 86.1 84.3 84
21/06/2020 09:07:34 82.92 83.23 88.94 83.1 82.1 82 84.39 84.94 87.96 86.1 84.3 84
21/06/2020 09:07:35 83.23 83.1 88.94 83.1 82.1 82 86.11 85.7 87.96 86.1 84.3 84
21/06/2020 09:07:36 85.49 84.85 88.94 83.1 82.1 82 86.52 86.36 87.96 86.1 84.3 84
21/06/2020 09:07:37 79.4 84.79 87.42 83.1 82.1 82 80.77 86.28 87.9 86.1 84.3 84
21/06/2020 09:07:38 83.99 83.94 85.9 83.1 82.2 82 85.31 85.22 86.97 86.1 84.3 84
21/06/2020 09:07:39 81.14 83.46 84.85 83.1 82.1 82 83.31 84.84 86.36 86.1 84.3 84
21/06/2020 09:07:40 81.04 82.33 84.85 83.1 82.1 82 83.22 84.37 86.36 86.1 84.3 84
21/06/2020 09:07:41 82.62 82.44 84.85 83.1 82.1 82 84.26 84.29 86.36 86.2 84.3 84
21/06/2020 09:07:42 80.04 82.43 84.85 83.2 82.1 82 81.91 84.25 86.36 86.2 84.3 84
21/06/2020 09:07:43 83.35 83.46 84.85 83.2 82.2 82 84.9 84.87 86.36 86.2 84.3 84
21/06/2020 09:07:44 77.61 82.12 84.85 83.2 82.1 82 80.69 83.9 86.36 86.2 84.3 84
21/06/2020 09:07:45 77.63 79.83 84.85 83.2 82.1 82 80.45 82.13 86.36 86.2 84.3 84
21/06/2020 09:07:46 82.28 81.53 84.85 83.2 82.1 82 84.2 83.63 86.36 86.2 84.3 84
21/06/2020 09:07:47 81.03 81.64 84.85 83.2 82.1 82 81.67 83.31 86.36 86.2 84.3 84
21/06/2020 09:07:48 79.86 81.44 84.85 83.2 82.1 82 80.88 82.29 86.36 86.2 84.3 84
21/06/2020 09:07:49 80.82 81.12 84.85 83.2 82.2 82 82.79 82.71 86.36 86.2 84.3 84
21/06/2020 09:07:50 82.78 82.86 84.85 83.2 82.2 82 83.48 83.94 86.36 86.2 84.3 84
21/06/2020 09:07:51 78.68 81.7 84.85 83.2 82.2 82 81.35 82.79 86.36 86.2 84.3 84
21/06/2020 09:07:52 80.28 80.6 84.85 83.2 82.2 82 81.63 82.15 86.36 86.2 84.3 84
21/06/2020 09:07:53 79.52 80.51 84.85 83.2 82.2 82 81.8 82.36 86.36 86.2 84.3 84
21/06/2020 09:07:54 79.11 79.73 84.85 83.2 82.1 82 81.97 81.98 86.36 86.2 84.3 84
21/06/2020 09:07:55 82.88 82 84.85 83.2 82.1 82 84.55 83.91 86.36 86.2 84.3 84
21/06/2020 09:07:56 83.61 83.17 84.85 83.2 82.2 82 85.3 84.9 86.36 86.2 84.3 84
21/06/2020 09:07:57 82.22 83.39 84.85 83.3 82.2 82 84.39 85.25 86.36 86.2 84.3 84
21/06/2020 09:07:58 80.94 82.44 84.85 83.3 82.2 82 83.02 84.45 86.36 86.2 84.3 84
21/06/2020 09:07:59 83.81 83.54 84.85 83.3 82.2 82 85 84.93 86.36 86.2 84.3 84
21/06/2020 09:08:00 78.53 83.3 84.85 83.3 82.2 82 80.85 84.74 86.36 86.2 84.3 84
21/06/2020 09:08:01 82.2 82.24 84.85 83.3 82.1 82 83.83 83.93 86.36 86.2 84.3 84
21/06/2020 09:08:02 83.08 82.9 84.85 83.3 82.2 82 84.98 84.9 86.36 86.2 84.3 84
21/06/2020 09:08:03 78.85 82.89 84.85 83.3 82.2 82 82.11 85.13 86.36 86.2 84.3 84
21/06/2020 09:08:04 83.28 82.78 84.85 83.3 82.2 82 83.79 83.83 86.36 86.2 84.4 84
21/06/2020 09:08:05 81.35 82.66 84.85 83.3 82.2 82 82.42 83.68 86.36 86.2 84.4 84
21/06/2020 09:08:06 81.18 82.09 84.79 83.2 82.2 82 81.75 83.03 86.28 86.2 84.4 84
21/06/2020 09:08:07 81.92 82.26 83.94 83.2 82.2 82 82.53 82.82 85.25 86.2 84.4 84
21/06/2020 09:08:08 80.48 81.48 83.54 83.3 82.2 82 81.5 82.22 85.25 86.2 84.4 84
21/06/2020 09:08:09 80.48 81.22 83.54 83.3 82.2 82 81.47 81.93 85.25 86.2 84.4 84
21/06/2020 09:08:10 82.45 82.11 83.54 83.3 82.2 82 82.96 82.73 85.25 86.2 84.4 84
21/06/2020 09:08:11 81.27 81.98 83.54 83.3 82.2 82 83.33 83.17 85.25 86.3 84.4 84
21/06/2020 09:08:12 80 81.92 83.54 83.3 82.2 82 80.68 83.08 85.25 86.3 84.4 84
21/06/2020 09:08:13 79.56 80.53 83.54 83.3 82.2 82 80.43 81.67 85.25 86.3 84.4 84
21/06/2020 09:08:14 80.35 80.56 83.54 83.3 82.2 82 82.01 81.7 85.25 86.3 84.4 84
21/06/2020 09:08:15 80.44 80.65 83.54 83.3 82.2 82 82.72 82.62 85.25 86.3 84.4 84
21/06/2020 09:08:16 79.25 80.34 83.54 83.3 82.2 82 80.77 82.34 85.25 86.3 84.4 84
21/06/2020 09:08:17 84.05 83.21 83.54 83.3 82.2 82 84.77 84.15 85.25 86.3 84.4 84
21/06/2020 09:08:18 85.64 85.02 85.02 83.3 82.2 82 85.48 85.18 85.25 86.3 84.4 84
21/06/2020 09:08:19 83.34 84.99 85.02 83.4 82.2 82 84.41 85.02 85.25 86.3 84.4 84
21/06/2020 09:08:20 83.04 84.12 85.02 83.4 82.2 82 83.8 84.72 85.25 86.3 84.4 84
21/06/2020 09:08:21 83.3 83.79 85.02 83.4 82.2 82.1 84.46 84.71 85.25 86.3 84.4 84
21/06/2020 09:08:22 83.18 83.97 85.02 83.4 82.2 82.1 84.42 84.99 85.25 86.3 84.4 84
21/06/2020 09:08:23 80.6 83.47 85.02 83.4 82.2 82.1 81.08 84.55 85.25 86.3 84.4 84
21/06/2020 09:08:24 82.66 82.8 85.02 83.4 82.2 82.1 84.06 84.07 85.25 86.3 84.4 84
21/06/2020 09:08:25 81.05 82.26 85.02 83.4 82.2 82.1 82.41 83.5 85.25 86.3 84.4 84
21/06/2020 09:08:26 81.12 81.71 85.02 83.4 82.2 82.1 82.44 82.91 85.25 86.3 84.4 84
21/06/2020 09:08:27 82.05 82.41 85.02 83.4 82.2 82.1 83.82 83.61 85.18 86.3 84.4 84
21/06/2020 09:08:28 79.4 81.84 85.02 83.4 82.2 82.1 81.65 83.6 85.18 86.3 84.4 84
21/06/2020 09:08:29 78.45 80.19 85.02 83.4 82.2 82.1 81.7 82.26 85.18 86.3 84.4 84
21/06/2020 09:08:30 77.19 79.15 85.02 83.4 82.2 82.1 80.8 81.84 85.18 86.3 84.4 84
21/06/2020 09:08:31 84.54 83.06 85.02 83.4 82.2 82.1 86.11 84.68 85.18 86.3 84.4 84
21/06/2020 09:08:32 85.55 84.73 85.02 83.4 82.2 82.1 87.45 86.63 86.63 86.3 84.4 84
21/06/2020 09:08:33 85.54 85.47 85.47 83.4 82.2 82.1 86.83 86.98 86.98 86.3 84.4 84
21/06/2020 09:08:34 83.65 85.06 85.47 83.4 82.2 82.1 85.16 86.58 86.98 86.3 84.4 84
21/06/2020 09:08:35 81.79 84.64 85.47 83.4 82.2 82.1 83.28 86.1 86.98 86.3 84.4 84
21/06/2020 09:08:36 86.21 85.47 85.47 83.4 82.3 82.1 87.02 86.3 86.98 86.3 84.4 84
21/06/2020 09:08:37 81.32 85.18 85.47 83.4 82.3 82.1 83.03 86.23 86.98 86.3 84.4 84
21/06/2020 09:08:38 82.77 83.99 85.47 83.4 82.2 82.1 84.26 85.17 86.98 86.3 84.4 84
21/06/2020 09:08:39 78.62 82.57 85.47 83.4 82.2 82.1 81.38 84 86.98 86.3 84.4 84
21/06/2020 09:08:40 79.52 80.31 85.47 83.4 82.2 82.1 81.28 82.33 86.98 86.3 84.4 84
21/06/2020 09:08:41 81.71 81.18 85.47 83.4 82.2 82.1 83.26 82.82 86.98 86.3 84.4 84
21/06/2020 09:08:42 79.79 81.17 85.47 83.4 82.2 82.1 82.46 83.07 86.98 86.3 84.4 84
21/06/2020 09:08:43 78.94 80.51 85.47 83.1 82.2 82.1 80.58 82.56 86.98 85.9 84.4 84
21/06/2020 09:08:44 83.72 82.94 85.47 82.8 82.2 82.1 84.97 84.21 86.98 85.4 84.4 84
21/06/2020 09:08:45 86.76 86.18 86.18 82.6 82.2 82.1 87.3 86.91 86.98 84.9 84.4 84
21/06/2020 09:08:46 83.64 85.69 86.18 82.6 82.2 82.1 85.26 86.81 86.98 84.9 84.4 84
21/06/2020 09:08:47 82.38 84.46 86.18 82.6 82.2 82.1 84.27 85.5 86.98 84.9 84.4 84
21/06/2020 09:08:48 83.1 83.52 86.18 82.6 82.2 82.1 84.29 85.23 86.98 84.9 84.4 84
21/06/2020 09:08:49 83.42 83.45 86.18 82.6 82.2 82.1 84.9 84.97 86.98 84.9 84.4 84
21/06/2020 09:08:50 85.21 84.65 86.18 82.6 82.3 82.1 85.89 85.54 86.98 84.9 84.4 84
21/06/2020 09:08:51 83.44 84.74 86.18 82.6 82.3 82.1 85.15 86.3 86.98 84.9 84.4 84
21/06/2020 09:08:52 83.46 83.83 86.18 82.6 82.3 82.1 84.69 85.02 86.98 84.9 84.4 84
21/06/2020 09:08:53 76.53 83.58 86.18 82.6 82.3 82.1 78.34 84.87 86.98 84.9 84.4 84
21/06/2020 09:08:54 78.95 80.42 86.18 82.6 82.3 82.1 81.07 81.89 86.98 84.9 84.4 84
21/06/2020 09:08:55 79.13 79.75 86.18 82.5 82.3 82.1 81.41 81.81 86.98 84.8 84.4 84
21/06/2020 09:08:56 76.02 79.6 86.18 82.5 82.3 82.1 77.42 81.74 86.98 84.8 84.4 84
21/06/2020 09:08:57 76.41 77.96 86.18 82.5 82.3 82.1 78.69 79.96 86.98 84.8 84.4 84
21/06/2020 09:08:58 77.72 78.11 86.18 82.5 82.3 82.1 79.92 80.2 86.98 84.8 84.4 84
21/06/2020 09:08:59 81.2 80.71 86.18 82.5 82.2 82.1 82.49 82.14 86.98 84.8 84.4 84
21/06/2020 09:09:00 76.66 80.04 86.18 82.5 82.2 82.1 78.31 81.51 86.98 84.8 84.4 84
21/06/2020 09:09:01 81.07 80.61 86.18 82.5 82.2 82.1 82.7 82.07 86.98 84.8 84.4 84
21/06/2020 09:09:02 84.24 83.47 86.18 82.5 82.2 82.1 85.55 84.81 86.98 84.8 84.4 84
21/06/2020 09:09:03 82.23 84.01 86.18 82.6 82.2 82.1 83.76 85.16 86.91 84.9 84.4 84
21/06/2020 09:09:04 82.48 83.15 86.18 82.6 82.2 82.1 83.13 84.31 86.91 84.9 84.4 84
21/06/2020 09:09:05 83.74 83.73 86.18 82.5 82.2 82.1 84.29 84.4 86.91 84.8 84.4 84
21/06/2020 09:09:06 83.91 84.37 86.18 82.6 82.3 82.1 84.63 84.94 86.91 84.8 84.4 84
21/06/2020 09:09:07 82.19 84.76 86.18 82.6 82.3 82.1 83.25 85.37 86.91 84.9 84.4 84
21/06/2020 09:09:08 72.7 82.63 86.18 82.6 82.2 82.1 76.72 83.5 86.91 84.8 84.4 84
21/06/2020 09:09:09 79.06 79.78 86.18 82.6 82.2 82.1 80.87 81.35 86.91 84.8 84.4 84
21/06/2020 09:09:10 79.68 79.73 86.18 82.5 82.2 82.1 81.9 81.64 86.91 84.8 84.4 84
21/06/2020 09:09:11 83.15 81.97 86.18 82.6 82.2 82.1 85.09 84.08 86.91 84.8 84.4 84
21/06/2020 09:09:12 82.28 82.5 86.18 82.6 82.2 82.1 84.15 84.31 86.91 84.9 84.4 84
21/06/2020 09:09:13 82.66 82.72 86.18 82.6 82.2 82.1 84.69 84.72 86.91 84.9 84.4 84
21/06/2020 09:09:14 80.64 82.66 86.18 82.6 82.2 82.1 82.1 84.65 86.91 84.9 84.4 84
21/06/2020 09:09:15 82.69 83.17 85.69 82.6 82.2 82.1 84.58 84.84 86.81 84.9 84.4 84
21/06/2020 09:09:16 83.6 84.14 84.76 82.6 82.2 82.1 87.34 87.04 87.04 84.9 84.4 84
21/06/2020 09:09:17 77.79 82.4 84.76 82.6 82.3 82.1 81.73 85.64 87.04 84.9 84.4 84
21/06/2020 09:09:18 74.58 80.2 84.76 82.6 82.2 82.1 77.74 83.71 87.04 84.9 84.4 84
21/06/2020 09:09:19 71.61 77.52 84.76 82.6 82.2 82.1 76.41 80.97 87.04 84.9 84.4 84
21/06/2020 09:09:20 81.11 80.28 84.76 82.6 82.2 82.1 83.15 82.46 87.04 84.9 84.4 84
21/06/2020 09:09:21 84.02 83.75 84.76 82.6 82.3 82.1 85.12 84.86 87.04 84.9 84.4 84
21/06/2020 09:09:22 83.97 84.07 84.76 82.5 82.3 82.1 85.56 85.43 87.04 84.9 84.4 84
21/06/2020 09:09:23 83.32 84.47 84.76 82.5 82.3 82.1 85.03 85.93 87.04 84.9 84.4 84
21/06/2020 09:09:24 82.65 84.02 84.76 82.5 82.3 82.1 83.7 85.16 87.04 84.9 84.4 84
21/06/2020 09:09:25 77.71 82.56 84.76 82.5 82.3 82.1 80.22 83.92 87.04 84.9 84.4 84
21/06/2020 09:09:26 78.53 79.95 84.76 82.5 82.2 82.1 81.34 82.14 87.04 84.9 84.4 84
21/06/2020 09:09:27 81.29 81.85 84.76 82.5 82.2 82.1 83.27 83.93 87.04 84.9 84.4 84
21/06/2020 09:09:28 70.33 79.85 84.76 82.5 82.2 82.1 73.54 81.96 87.04 84.8 84.4 84
21/06/2020 09:09:29 81.47 80.26 84.76 82.5 82.2 82.1 83.75 82.69 87.04 84.9 84.4 84
21/06/2020 09:09:30 84.98 84.03 84.76 82.5 82.2 82.1 86.68 85.81 87.04 84.9 84.4 84
21/06/2020 09:09:31 78.94 83.9 84.76 82.5 82.2 82.1 82.24 85.7 87.04 84.9 84.4 84
21/06/2020 09:09:32 84.73 83.99 84.76 82.5 82.2 82.1 85.06 84.89 87.04 84.9 84.4 84
21/06/2020 09:09:33 91.39 90.5 90.5 82.6 82.2 82.1 90.95 90.09 90.09 84.9 84.4 84
21/06/2020 09:09:34 84.62 89.8 90.5 82.6 82.2 82.1 84.32 89.51 90.09 84.9 84.4 84
21/06/2020 09:09:35 68.38 87.34 90.5 82.6 82.2 82.1 72.36 87 90.09 84.9 84.4 84
21/06/2020 09:09:36 75.61 83.19 90.5 82.5 82.2 82.1 78.42 83.01 90.09 84.9 84.4 84
21/06/2020 09:09:37 78.75 80.15 90.5 82.5 82.2 82.1 80.57 81.01 90.09 84.9 84.4 84
21/06/2020 09:09:38 83.03 82.63 90.5 82.5 82.2 82.1 83.57 83.33 90.09 84.9 84.4 84
21/06/2020 09:09:39 74.12 81.46 90.5 82.5 82.2 82.1 77 82.25 90.09 84.8 84.4 84
21/06/2020 09:09:40 74.72 78.42 90.5 82.5 82.2 82.1 77.31 80.04 90.09 84.8 84.4 84
21/06/2020 09:09:41 72.61 76.13 90.5 82.5 82.2 82.1 76.05 78.04 90.09 84.8 84.4 84
21/06/2020 09:09:42 76.34 76.29 90.5 82.5 82.2 82.1 78.11 78.33 90.09 84.8 84.4 84
21/06/2020 09:09:43 80.76 79.94 90.5 82.5 82.2 82.1 82.67 82.18 90.09 84.8 84.4 84
21/06/2020 09:09:44 78.83 79.4 90.5 82.5 82.2 82.1 81.72 81.92 90.09 84.8 84.4 84
21/06/2020 09:09:45 75.93 79.61 90.5 82.4 82.2 82.1 78.17 82.14 90.09 84.8 84.4 84
21/06/2020 09:09:46 68.02 77.35 90.5 82.4 82.2 82.1 71.1 79.68 90.09 84.8 84.4 84
21/06/2020 09:09:47 78.66 78.09 90.5 82.4 82.2 82.1 80.41 79.88 90.09 84.8 84.4 84
21/06/2020 09:09:48 81.09 80.83 90.5 82.4 82.2 82.1 83 82.51 90.09 84.8 84.4 84
21/06/2020 09:09:49 80.35 80.99 90.5 82.4 82.2 82.1 82.27 82.84 90.09 84.8 84.4 84
21/06/2020 09:09:50 81.71 82.48 90.5 82.4 82.2 82.1 84.19 84.72 90.09 84.8 84.4 84
21/06/2020 09:09:51 75.16 81.23 90.5 82.4 82.2 82.1 78.51 83.51 90.09 84.8 84.4 84
21/06/2020 09:09:52 77.6 78.27 90.5 82.4 82.2 82.1 79.63 80.87 90.09 84.8 84.4 84
21/06/2020 09:09:53 78.57 79.65 90.5 82.4 82.2 82.1 80.11 81.42 90.09 84.8 84.4 84
21/06/2020 09:09:54 79.83 79.72 90.5 82.4 82.2 82.1 82.51 82.27 90.09 84.8 84.4 84
21/06/2020 09:09:55 67.92 78.99 90.5 82.4 82.2 82.1 72.42 81.5 90.09 84.8 84.4 84
21/06/2020 09:09:56 75.67 76.11 90.5 82.4 82.2 82.1 78.73 78.78 90.09 84.8 84.4 84
21/06/2020 09:09:57 72.18 75.63 90.5 82.4 82.2 82.1 76.55 78.67 90.09 84.8 84.4 84
21/06/2020 09:09:58 79.81 78.52 90.5 82.4 82.2 82.1 81.15 80.32 90.09 84.8 84.4 84
21/06/2020 09:09:59 78.28 79.29 90.5 82.4 82.2 82.1 79.28 80.43 90.09 84.8 84.4 84
21/06/2020 09:10:00 82.35 81.4 90.5 82.4 82.2 82.1 83.65 82.64 90.09 84.8 84.4 84
21/06/2020 09:10:01 80.81 81.77 90.5 82.4 82.2 82.1 81.34 82.64 90.09 84.8 84.4 84
21/06/2020 09:10:02 78.42 81.85 90.5 82.4 82.2 82.1 79.28 82.49 90.09 84.8 84.4 84
21/06/2020 09:10:03 81.19 81.35 89.8 82.3 82.2 82.1 82.33 82.23 89.51 84.8 84.4 84
21/06/2020 09:10:04 82.2 82.85 87.34 82.4 82.2 82.1 83.99 84.19 87 84.8 84.4 84
21/06/2020 09:10:05 76.43 81.48 83.19 82.3 82.2 82.1 78.66 82.95 84.72 84.8 84.4 84
21/06/2020 09:10:06 81.4 80.94 82.85 82.3 82.2 82.1 81.38 81.41 84.72 84.8 84.4 84
21/06/2020 09:10:07 84.77 84.12 84.12 82.4 82.2 82.1 85.57 84.82 84.82 84.8 84.4 84
21/06/2020 09:10:08 80.07 83.85 84.12 82.4 82.2 82.1 81.48 84.59 84.82 84.8 84.4 84
21/06/2020 09:10:09 77.76 81.76 84.12 82.4 82.2 82.1 79.15 82.87 84.82 84.8 84.4 84
21/06/2020 09:10:10 80.32 80.48 84.12 82.4 82.2 82.1 81.44 81.43 84.82 84.8 84.4 84
21/06/2020 09:10:11 75.46 80.44 84.12 82.4 82.2 82.1 77.8 81.38 84.82 84.8 84.4 84
21/06/2020 09:10:12 76.29 77.91 84.12 82.3 82.2 82.1 78.71 80.05 84.82 84.8 84.4 84
21/06/2020 09:10:13 77.17 78.11 84.12 82.3 82.2 82.1 78.11 79.01 84.82 84.8 84.4 84
21/06/2020 09:10:14 69.52 77.07 84.12 82.3 82.1 82.1 73.97 78.46 84.82 84.8 84.4 84
21/06/2020 09:10:15 72.38 73.91 84.12 82.3 82.1 82.1 76.76 76.73 84.82 84.7 84.3 84
21/06/2020 09:10:16 69.08 73.09 84.12 82.3 82.1 82.1 72.73 76.58 84.82 84.7 84.3 84
21/06/2020 09:10:17 69.88 71 84.12 82.3 82.1 82.1 73.9 74.56 84.82 84.7 84.3 84
21/06/2020 09:10:18 75.16 73.97 84.12 82.3 82.1 82.1 79.49 78.13 84.82 84.7 84.3 84
21/06/2020 09:10:19 97.52 96.41 96.41 82.8 82.3 82.1 101.12 100.08 100.08 85.3 84.5 84.1
21/06/2020 09:10:20 97.02 97.43 97.43 83.1 82.4 82.1 102.08 101.74 101.74 86 84.8 84.2
21/06/2020 09:10:21 93.23 96.69 97.43 83.3 82.5 82.2 98.12 101.42 101.74 86.2 84.9 84.2
21/06/2020 09:10:22 76.59 94.67 97.43 83.3 82.4 82.2 78.75 99.49 101.74 86.2 84.9 84.2
21/06/2020 09:10:23 82.16 90.53 97.43 83.3 82.4 82.2 81.27 95.3 101.74 86.2 84.9 84.2
21/06/2020 09:10:24 81.58 87.21 97.43 83.3 82.4 82.2 82.1 91.34 101.74 86.2 84.9 84.2
21/06/2020 09:10:25 80.75 84.61 97.43 83.3 82.4 82.2 80.59 87.88 101.74 86.2 84.9 84.2
21/06/2020 09:10:26 81.48 82.56 97.43 83.3 82.4 82.2 81.54 84.75 101.74 86.2 84.9 84.2
21/06/2020 09:10:27 81.03 81.9 97.43 83.3 82.4 82.2 80.76 83.01 101.74 86.2 84.9 84.2
21/06/2020 09:10:28 81.94 81.89 97.43 83.3 82.4 82.2 81.76 82.13 101.74 86.2 84.9 84.2
21/06/2020 09:10:29 80.36 81.65 97.43 83.3 82.4 82.2 79.63 81.58 101.74 86.2 84.9 84.2
21/06/2020 09:10:30 83.28 82.55 97.43 83.3 82.4 82.2 83.81 82.78 101.74 86.2 84.9 84.2
21/06/2020 09:10:31 81.66 82.51 97.43 83.3 82.4 82.2 81.91 83.04 101.74 86.2 84.9 84.2
21/06/2020 09:10:32 80.52 81.8 97.43 83.3 82.4 82.2 79.88 81.95 101.74 86.2 84.9 84.2
21/06/2020 09:10:33 81.53 81.43 97.43 83.4 82.4 82.2 82.07 81.85 101.74 86.2 84.9 84.2
21/06/2020 09:10:34 81.79 81.78 97.43 83.4 82.4 82.2 82.09 82.12 101.74 86.2 84.9 84.2
21/06/2020 09:10:35 78.25 81.58 97.43 83.4 82.4 82.2 79.42 81.89 101.74 86.2 84.9 84.2
21/06/2020 09:10:36 81.31 80.99 97.43 83.4 82.4 82.2 81.3 81.38 101.74 86.2 84.9 84.2
21/06/2020 09:10:37 78.29 80.74 97.43 83.4 82.4 82.2 80.34 81 101.74 86.2 84.9 84.2
21/06/2020 09:10:38 72.76 79.32 97.43 83.4 82.4 82.2 75.21 80.57 101.74 86.2 84.9 84.2
21/06/2020 09:10:39 79.68 79.05 97.43 83.3 82.4 82.2 81.1 80.47 101.74 86.2 84.9 84.2
21/06/2020 09:10:40 76.61 78.89 97.43 83.3 82.4 82.1 79.13 80.37 101.74 86.2 84.9 84.2
21/06/2020 09:10:41 76.26 77.57 97.43 83.3 82.4 82.1 78.62 79.74 101.74 86.2 84.9 84.2
21/06/2020 09:10:42 73.83 76.71 97.43 83.3 82.4 82.1 76.26 78.87 101.74 86.2 84.9 84.2
21/06/2020 09:10:43 74.7 75.93 97.43 83.3 82.4 82.1 77.84 78.69 101.74 86.2 84.9 84.2
21/06/2020 09:10:44 73.71 74.56 97.43 83.3 82.4 82.1 76.55 77.3 101.74 86.2 84.9 84.2
21/06/2020 09:10:45 75.88 76.53 97.43 83.3 82.4 82.1 77.28 78.38 101.74 86.2 84.9 84.2
21/06/2020 09:10:46 71.67 74.68 97.43 83.3 82.4 82.1 73.79 76.61 101.74 86.2 84.9 84.2
21/06/2020 09:10:47 72.38 73.19 97.43 83.3 82.4 82.1 73.95 75.17 101.74 86.2 84.9 84.2
21/06/2020 09:10:48 78.36 77.29 97.43 83.3 82.4 82.1 81.05 79.85 101.74 86.2 84.9 84.2
21/06/2020 09:10:49 77.27 77.64 97.43 83.3 82.4 82.1 79.18 79.85 101.74 86.2 84.9 84.2
21/06/2020 09:10:50 75.26 77.17 96.69 83.3 82.4 82.1 79.35 79.65 101.42 86.2 84.9 84.2
21/06/2020 09:10:51 78.55 79 94.67 83.3 82.4 82.1 81.34 81.91 99.49 86.2 84.9 84.2
21/06/2020 09:10:52 78.53 78.47 90.53 83.3 82.4 82.1 80.89 80.98 95.3 86.2 84.9 84.2
21/06/2020 09:10:53 74.5 78.31 87.21 83.3 82.4 82.1 78.6 80.99 91.34 86.2 84.9 84.2
21/06/2020 09:10:54 74.57 76.03 84.61 83.3 82.4 82.1 78.39 79.24 87.88 86.2 84.8 84.2
21/06/2020 09:10:55 72.64 75.27 82.56 83.3 82.4 82.1 75.54 78.72 84.75 86.2 84.8 84.2
21/06/2020 09:10:56 74.83 74.96 82.55 83.3 82.4 82.1 78.3 78.3 83.04 86.2 84.8 84.2
21/06/2020 09:10:57 77.24 76.77 82.55 83.3 82.4 82.1 80.26 79.83 83.04 86.2 84.8 84.2
21/06/2020 09:10:58 76.98 77.63 82.55 83.3 82.4 82.1 79.23 80.25 83.04 86.2 84.8 84.2
21/06/2020 09:10:59 73.84 76.81 82.55 83.2 82.4 82.1 76.47 79.32 83.04 86.2 84.8 84.2
21/06/2020 09:11:00 76.82 76.41 82.51 83.2 82.4 82.1 79.62 79.15 83.04 86.2 84.8 84.2
21/06/2020 09:11:01 80.26 79.17 81.8 83.3 82.4 82.1 82.42 81.42 82.12 86.2 84.8 84.2
21/06/2020 09:11:02 79.9 79.74 81.78 83.3 82.4 82.1 80.94 81.47 82.12 86.2 84.8 84.2
21/06/2020 09:11:03 80.42 80.55 81.78 83.2 82.4 82.1 81.83 81.84 82.12 86.2 84.8 84.2
21/06/2020 09:11:04 78.6 79.98 81.58 83.2 82.4 82.1 82 82.5 82.5 86.2 84.8 84.2
21/06/2020 09:11:05 80.56 80.75 80.99 83.3 82.4 82.1 82.28 82.74 82.74 86.2 84.8 84.2
21/06/2020 09:11:06 78.52 80.36 80.75 83.3 82.4 82.1 80.96 82.25 82.74 86.2 84.8 84.2
21/06/2020 09:11:07 76.35 79.51 80.75 83.3 82.4 82.1 78.59 81.65 82.74 86.2 84.8 84.2
21/06/2020 09:11:08 69.7 77.44 80.75 83.2 82.4 82.1 72.65 79.68 82.74 86.2 84.8 84.2
21/06/2020 09:11:09 75.93 75.62 80.75 83.2 82.4 82.1 78.91 78.32 82.74 86.2 84.8 84.2
21/06/2020 09:11:10 75.03 75.54 80.75 83.2 82.4 82.1 78.99 78.84 82.74 86.2 84.8 84.2
21/06/2020 09:11:11 75.77 75.88 80.75 83.2 82.4 82.1 80.37 80.24 82.74 86.2 84.8 84.2
21/06/2020 09:11:12 72.84 75.45 80.75 83.2 82.3 82.1 76.95 79.78 82.74 86.2 84.8 84.2
21/06/2020 09:11:13 75.18 75.09 80.75 83.2 82.3 82.1 78.95 78.91 82.74 86.2 84.8 84.2
21/06/2020 09:11:14 75.7 75.92 80.75 83.2 82.3 82.1 78.03 79.2 82.74 86.2 84.8 84.2
21/06/2020 09:11:15 77.35 76.76 80.75 83.2 82.3 82.1 79.16 78.94 82.74 86.2 84.8 84.2
21/06/2020 09:11:16 75.39 76.89 80.75 83.2 82.3 82.1 77.71 79.03 82.74 86.2 84.8 84.2
21/06/2020 09:11:17 75.35 75.87 80.75 83.2 82.3 82.1 78.69 78.68 82.74 86.1 84.8 84.2
21/06/2020 09:11:18 75.86 76.06 80.75 83.2 82.3 82.1 79.49 79.59 82.74 86.1 84.8 84.2
21/06/2020 09:11:19 76.78 76.74 80.75 83.2 82.3 82.1 79.91 79.98 82.74 86.1 84.8 84.2
21/06/2020 09:11:20 83.23 82.01 82.01 83.2 82.3 82.1 83.72 82.82 82.82 86.1 84.8 84.2
21/06/2020 09:11:21 80.1 81.7 82.01 83.2 82.3 82.1 83.3 83.35 83.35 86.1 84.8 84.2
21/06/2020 09:11:22 80.5 80.98 82.01 83.2 82.3 82.1 82.32 83.09 83.35 86.1 84.8 84.2
21/06/2020 09:11:23 75.77 80.69 82.01 83.2 82.3 82.1 78.37 82.79 83.35 86.1 84.8 84.2
21/06/2020 09:11:24 83 82.29 82.29 83.2 82.3 82.1 86.04 85.28 85.28 86.1 84.8 84.2
21/06/2020 09:11:25 74.15 82 82.29 83.2 82.3 82.1 76.61 84.87 85.28 86.1 84.8 84.2
21/06/2020 09:11:26 72.25 78.8 82.29 83.2 82.3 82.1 75.36 81.57 85.28 86.1 84.8 84.2
21/06/2020 09:11:27 73.2 75.9 82.29 83.2 82.3 82.1 76.02 78.78 85.28 86.1 84.8 84.2
21/06/2020 09:11:28 70.98 74.28 82.29 83.2 82.3 82.1 73.18 77.17 85.28 86.1 84.8 84.2
21/06/2020 09:11:29 74.47 74.08 82.29 83.2 82.3 82.1 76.13 75.9 85.28 86.1 84.8 84.2
21/06/2020 09:11:30 76.97 76.54 82.29 83.2 82.3 82.1 78.3 77.93 85.28 86.1 84.8 84.2
21/06/2020 09:11:31 73.41 75.78 82.29 83.1 82.3 82.1 75.52 77.18 85.28 86.1 84.8 84.2
21/06/2020 09:11:32 73.17 74.82 82.29 83.1 82.3 82.1 75.15 76.39 85.28 86.1 84.8 84.2
21/06/2020 09:11:33 72.57 73.69 82.29 83.1 82.3 82.1 75.48 75.89 85.28 86.1 84.8 84.2
21/06/2020 09:11:34 72.75 73.28 82.29 83.1 82.3 82.1 75.57 75.92 85.28 86.1 84.8 84.2
21/06/2020 09:11:35 70.38 72.94 82.29 83.1 82.3 82.1 73.69 75.69 85.28 86.1 84.8 84.2
21/06/2020 09:11:36 71.23 72.93 82.29 83.1 82.3 82.1 75.29 76.45 85.28 86.1 84.8 84.2
21/06/2020 09:11:37 78.27 77.55 82.29 83.1 82.3 82.1 79.49 78.92 85.28 86 84.8 84.2
21/06/2020 09:11:38 72.49 77.42 82.29 83.1 82.3 82.1 75.71 78.86 85.28 86 84.8 84.2
21/06/2020 09:11:39 71.91 74.75 82.29 83.1 82.3 82.1 75.24 76.82 85.28 86 84.8 84.2
21/06/2020 09:11:40 80.77 79.4 82.29 83.1 82.3 82.1 81.79 80.45 85.28 86 84.7 84.2
21/06/2020 09:11:41 73.5 79.46 82.29 83 82.3 82.1 75.2 80.45 85.28 86 84.7 84.2
21/06/2020 09:11:42 71.47 76.54 82.29 83 82.2 82.1 74.55 77.83 85.28 86 84.7 84.2
21/06/2020 09:11:43 75.62 75.35 82.29 83 82.2 82.1 78.65 77.79 85.28 86 84.7 84.2
21/06/2020 09:11:44 77.48 76.93 82.29 83 82.2 82.1 79.46 79.11 85.28 86 84.7 84.2
21/06/2020 09:11:45 78.24 78.6 82.29 83 82.2 82.1 80.58 80.81 85.28 86 84.7 84.2
21/06/2020 09:11:46 73.33 77.36 82.29 83 82.2 82.1 77.87 79.65 85.28 86 84.7 84.2
21/06/2020 09:11:47 73.57 75.4 82.29 82.8 82.2 82.1 75.46 78.55 85.28 85.6 84.7 84.2
21/06/2020 09:11:48 72.76 73.95 82.29 82.6 82.2 82.1 76.29 76.79 85.28 85 84.7 84.2
21/06/2020 09:11:49 75.97 75.39 82.29 82.5 82.2 82.1 78.58 78.02 85.28 84.9 84.7 84.2
21/06/2020 09:11:50 74.79 75.46 82.29 82.5 82.2 82.1 77.61 78.08 85.28 84.8 84.7 84.2
21/06/2020 09:11:51 78.38 77.52 82.29 82.4 82.2 82.1 80.51 79.91 85.28 84.8 84.7 84.2
21/06/2020 09:11:52 74 77.19 82.29 82.4 82.2 82.1 76.44 79.39 85.28 84.8 84.7 84.2
21/06/2020 09:11:53 73.79 75.46 82.29 82.4 82.2 82.1 75.96 77.73 85.28 84.8 84.7 84.2
21/06/2020 09:11:54 77.56 77.14 82 82.3 82.2 82.1 78.96 78.66 84.87 84.8 84.7 84.2
21/06/2020 09:11:55 76.89 77.75 79.46 82.3 82.2 82.1 78.52 79.15 81.57 84.7 84.7 84.2
21/06/2020 09:11:56 74.05 76.74 79.46 82.3 82.2 82.1 77.35 78.71 80.81 84.7 84.7 84.2
21/06/2020 09:11:57 75.31 75.74 79.46 82.3 82.2 82.1 79 79.08 80.81 84.7 84.7 84.2
21/06/2020 09:11:58 74.39 75.59 79.46 82.3 82.2 82.1 76.76 78.92 80.81 84.7 84.7 84.2
21/06/2020 09:11:59 72.91 75.25 79.46 82.2 82.2 82.1 76.33 78.04 80.81 84.7 84.7 84.2
21/06/2020 09:12:00 73.31 74.15 79.46 82.2 82.2 82.1 76.59 77.69 80.81 84.7 84.7 84.2
21/06/2020 09:12:01 77.13 76.66 79.46 82.2 82.2 82.1 79.27 79 80.81 84.7 84.7 84.2
21/06/2020 09:12:02 69.77 76.41 79.46 82.2 82.2 82.1 71.7 78.69 80.81 84.6 84.7 84.2
21/06/2020 09:12:03 81.57 80.32 80.32 82.2 82.2 82.1 82.92 81.73 81.73 84.6 84.7 84.2
21/06/2020 09:12:04 79.61 80.75 80.75 82.2 82.2 82.1 82 82.44 82.44 84.6 84.7 84.2
21/06/2020 09:12:05 73.03 79.54 80.75 82.1 82.2 82.1 76.34 81.56 82.44 84.6 84.7 84.2
21/06/2020 09:12:06 77.93 78 80.75 82.1 82.2 82.1 81.03 80.65 82.44 84.6 84.7 84.2
21/06/2020 09:12:07 77.54 77.84 80.75 82 82.2 82.1 79.46 80.37 82.44 84.6 84.7 84.2
21/06/2020 09:12:08 81.81 80.77 80.77 82 82.2 82.1 83.26 82.34 82.44 84.6 84.7 84.2
21/06/2020 09:12:09 78.8 80.84 80.84 82 82.2 82.1 81.07 82.44 82.44 84.5 84.7 84.2
21/06/2020 09:12:10 83.11 82.85 82.85 82 82.2 82.1 85.59 85.31 85.31 84.5 84.7 84.2
21/06/2020 09:12:11 73.7 82 82.85 82 82.2 82.1 75.65 84.31 85.31 84.5 84.7 84.2
21/06/2020 09:12:12 78 79.14 82.85 82 82.2 82.1 79.82 81.1 85.31 84.5 84.7 84.2
21/06/2020 09:12:13 77.53 78.25 82.85 82 82.2 82.1 78.89 80.17 85.31 84.5 84.7 84.2
21/06/2020 09:12:14 76.46 78.01 82.85 81.9 82.2 82.1 78.41 79.56 85.31 84.5 84.7 84.2
21/06/2020 09:12:15 78.26 79.14 82.85 81.9 82.2 82.1 78.87 80.26 85.31 84.5 84.7 84.2
21/06/2020 09:12:16 75.38 77.2 82.85 81.9 82.2 82.1 78.35 78.79 85.31 84.5 84.7 84.2
21/06/2020 09:12:17 73.46 76.44 82.85 81.9 82.2 82.1 75.27 78.64 85.31 84.5 84.7 84.2
21/06/2020 09:12:18 75.48 75.26 82.85 81.9 82.2 82.1 77.18 77.47 85.31 84.5 84.7 84.1
21/06/2020 09:12:19 78.13 77.67 82.85 81.9 82.2 82.1 79.82 79.31 85.31 84.5 84.7 84.1
21/06/2020 09:12:20 80.24 79.94 82.85 81.9 82.2 82.1 81.74 81.42 85.31 84.4 84.7 84.1
21/06/2020 09:12:21 75.97 79.62 82.85 81.8 82.2 82.1 77.73 81.06 85.31 84.4 84.7 84.1
21/06/2020 09:12:22 81.49 81.35 82.85 81.8 82.2 82.1 81.92 81.87 85.31 84.4 84.7 84.1
21/06/2020 09:12:23 77.36 81.36 82.85 81.8 82.2 82.1 79.86 81.91 85.31 84.4 84.7 84.1
21/06/2020 09:12:24 88.05 87 87 81.9 82.2 82.1 87.76 86.65 86.65 84.4 84.7 84.1
21/06/2020 09:12:25 83.03 86.22 87 81.9 82.2 82.1 83.22 86.17 86.65 84.4 84.7 84.1
21/06/2020 09:12:26 81.53 85.15 87 81.9 82.2 82.1 83.13 85.1 86.65 84.4 84.7 84.1
21/06/2020 09:12:27 79.17 83.08 87 81.9 82.2 82.1 81.35 83.9 86.65 84.4 84.7 84.1
21/06/2020 09:12:28 75.59 81.28 87 81.9 82.2 82.1 78.16 82.7 86.65 84.4 84.7 84.1
21/06/2020 09:12:29 77.58 79.28 87 81.8 82.2 82.1 79.87 81.45 86.65 84.4 84.7 84.1
21/06/2020 09:12:30 75 77.66 87 81.8 82.2 82.1 77.55 79.68 86.65 84.4 84.7 84.1
21/06/2020 09:12:31 74.4 76.1 87 81.8 82.2 82.1 78.26 78.67 86.65 84.4 84.7 84.1
21/06/2020 09:12:32 70.06 75.01 87 81.8 82.2 82.1 73.29 78.3 86.65 84.4 84.7 84.1
21/06/2020 09:12:33 72.72 72.9 87 81.8 82.2 82.1 75.66 75.97 86.65 84.3 84.7 84.1
21/06/2020 09:12:34 74.5 74.21 87 81.8 82.2 82.1 78.34 77.83 86.65 84.3 84.7 84.1
21/06/2020 09:12:35 74.71 74.94 87 81.8 82.2 82.1 79.1 79.07 86.65 84.3 84.7 84.1
21/06/2020 09:12:36 76.63 76.31 87 81.7 82.2 82.1 79.36 79.4 86.65 84.3 84.7 84.1
21/06/2020 09:12:37 72.33 76.26 87 81.7 82.2 82.1 74.66 79.26 86.65 84.3 84.7 84.1
21/06/2020 09:12:38 95.69 94.71 94.71 82 82.3 82.1 99.93 99.01 99.01 84.8 84.9 84.2
21/06/2020 09:12:39 96.52 97 97 82.4 82.4 82.1 101.04 101.45 101.45 85.3 85.1 84.2
21/06/2020 09:12:40 81.42 95.31 97 82.4 82.4 82.1 83.05 99.76 101.45 85.3 85.1 84.2
21/06/2020 09:12:41 76.7 91.33 97 82.4 82.4 82.1 79.02 95.66 101.45 85.3 85.1 84.2
21/06/2020 09:12:42 82.26 87.32 97 82.4 82.4 82.1 82.93 91.56 101.45 85.3 85.1 84.2
21/06/2020 09:12:43 80.27 85.01 97 82.4 82.4 82.1 79.3 88.26 101.45 85.3 85.1 84.2
21/06/2020 09:12:44 80.69 82.72 97 82.4 82.4 82.1 80.73 84.86 101.45 85.3 85.1 84.2
21/06/2020 09:12:45 82.8 82.4 97 82.4 82.4 82.1 83.93 83.76 101.45 85.3 85.1 84.2
21/06/2020 09:12:46 81.15 82.36 97 82.4 82.5 82.1 81.36 83.5 101.45 85.3 85.1 84.2
21/06/2020 09:12:47 80.91 81.65 97 82.4 82.5 82.1 80.3 82.32 101.45 85.3 85.1 84.2
21/06/2020 09:12:48 80.87 81.25 97 82.4 82.5 82.1 79.89 81.16 101.45 85.3 85.1 84.2
21/06/2020 09:12:49 79.62 81.28 97 82.4 82.5 82.1 79.77 81 101.45 85.3 85 84.2
21/06/2020 09:12:50 70.43 79.75 97 82.4 82.5 82.1 72.75 79.58 101.45 85.3 85 84.2
21/06/2020 09:12:51 71.79 76.26 97 82.4 82.4 82.1 73.92 76.62 101.45 85.3 85 84.2
21/06/2020 09:12:52 79.93 78.92 97 82.4 82.5 82.1 79.99 79.01 101.45 85.3 85 84.2
21/06/2020 09:12:53 82.3 81.37 97 82.4 82.5 82.1 82.05 81.21 101.45 85.3 85 84.2
21/06/2020 09:12:54 78.73 81.36 97 82.4 82.5 82.1 78.56 81.2 101.45 85.3 85 84.2
21/06/2020 09:12:55 79.51 79.7 97 82.4 82.5 82.1 80.24 80.22 101.45 85.3 85 84.2
21/06/2020 09:12:56 79.9 79.95 97 82.4 82.5 82.1 79.57 79.97 101.45 85.3 85 84.2
21/06/2020 09:12:57 81.51 81.06 97 82.4 82.5 82.1 81.57 81.06 101.45 85.3 85 84.2
21/06/2020 09:12:58 80.9 80.98 97 82.4 82.5 82.1 81.48 81.58 101.45 85.3 85 84.2
21/06/2020 09:12:59 80.36 81.03 97 82.4 82.5 82.1 80.5 81.16 101.45 85.3 85 84.2
21/06/2020 09:13:00 81.36 81.15 97 82.4 82.5 82.1 81.56 81.34 101.45 85.3 85 84.2
21/06/2020 09:13:01 79.95 81.13 97 82.4 82.5 82.1 79.8 81.3 101.45 85.3 85 84.2
21/06/2020 09:13:02 81.25 81.06 97 82.4 82.5 82.1 81.26 81.1 101.45 85.2 85 84.2
21/06/2020 09:13:03 80.85 81.31 97 82.4 82.5 82.1 82.51 82.28 101.45 85.2 85 84.2
21/06/2020 09:13:04 81.76 81.54 97 82.4 82.5 82.1 83.15 82.85 101.45 85.2 85 84.2
21/06/2020 09:13:05 79.74 81.37 97 82.4 82.5 82.1 80.18 82.56 101.45 85.2 85 84.2
21/06/2020 09:13:06 80.11 80.53 97 82.4 82.5 82.1 80.3 81.18 101.45 85.2 85 84.2
21/06/2020 09:13:07 80.29 80.37 97 82.4 82.5 82.1 81.17 81.13 101.45 85.2 85 84.2
21/06/2020 09:13:08 81.37 81.24 97 82.4 82.5 82.1 82.05 81.75 101.45 85.2 85 84.2
21/06/2020 09:13:09 79.73 80.91 95.31 82.4 82.5 82.1 80.39 81.74 99.76 85.2 85 84.2
21/06/2020 09:13:10 81.07 80.88 91.33 82.3 82.5 82.1 81.94 81.76 95.66 85.2 85 84.2
21/06/2020 09:13:11 81.37 81.35 87.32 82.3 82.5 82.1 82.73 82.53 91.56 85.2 85 84.2
21/06/2020 09:13:12 81.24 81.92 85.01 82.4 82.5 82.1 82.02 82.91 88.26 85.2 85 84.2
21/06/2020 09:13:13 81.36 81.43 82.72 82.4 82.5 82.1 81.81 82.06 84.86 85.2 85 84.2
21/06/2020 09:13:14 81.34 81.78 82.4 82.4 82.5 82.1 82.61 82.46 83.76 85.2 85 84.2
21/06/2020 09:13:15 81.48 81.51 82.36 82.4 82.5 82.1 82.8 82.73 83.5 85.2 85 84.2
21/06/2020 09:13:16 81.28 81.73 81.92 82.4 82.5 82.1 82.3 82.85 82.91 85.2 85 84.2
21/06/2020 09:13:17 80.91 81.82 81.92 82.4 82.5 82.1 81.92 82.95 82.95 85.2 85 84.2
21/06/2020 09:13:18 80.81 81.3 81.92 82.3 82.5 82.1 81.21 82.19 82.95 85.2 85 84.2
21/06/2020 09:13:19 80.64 81.02 81.92 82.3 82.5 82.1 81.21 81.67 82.95 85.2 85 84.2
21/06/2020 09:13:20 80.93 81.39 81.92 82.3 82.5 82.1 81.62 82.14 82.95 85.2 85 84.2
21/06/2020 09:13:21 81.19 81.49 81.92 82.3 82.5 82.1 82.12 82.3 82.95 85.2 85 84.2
21/06/2020 09:13:22 81.75 81.55 81.92 82.3 82.5 82.1 83.23 82.81 82.95 85.2 85 84.2
21/06/2020 09:13:23 82.55 82.48 82.48 82.3 82.5 82.1 83.1 83.23 83.23 85.2 85 84.2
21/06/2020 09:13:24 82.23 83.1 83.1 82.3 82.5 82.1 82.7 83.79 83.79 85.2 85 84.2
21/06/2020 09:13:25 81.21 81.99 83.1 82.3 82.5 82.1 82.34 82.7 83.79 85.2 85 84.2
21/06/2020 09:13:26 82.8 82.4 83.1 82.3 82.5 82.1 84.25 83.76 83.79 85.2 85 84.2
21/06/2020 09:13:27 81.29 82.47 83.1 82.3 82.5 82.1 83.05 83.99 83.99 85.2 85 84.2
21/06/2020 09:13:28 80.11 81.54 83.1 82.3 82.5 82.1 80.23 83.06 83.99 85.2 85 84.2
21/06/2020 09:13:29 78.8 80.72 83.1 82.3 82.4 82.1 79.75 81.53 83.99 85.2 85 84.2
21/06/2020 09:13:30 79.7 79.9 83.1 82.3 82.4 82 80.57 80.75 83.99 85.2 85 84.1
21/06/2020 09:13:31 79.51 79.92 83.1 82.3 82.4 82 80.83 81 83.99 85.2 85 84.1
21/06/2020 09:13:32 79.32 79.73 83.1 82.3 82.4 82 79.49 80.76 83.99 85.2 85 84.1
21/06/2020 09:13:33 81.02 80.68 83.1 82.3 82.4 82 81.36 81.17 83.99 85.2 85 84.1
21/06/2020 09:13:34 81.28 81.06 83.1 82.3 82.4 82 81.73 81.53 83.99 85.2 85 84.1
21/06/2020 09:13:35 79.93 81.35 83.1 82.2 82.4 82 80.79 81.79 83.99 85.1 85 84.1
21/06/2020 09:13:36 79.1 80.26 83.1 82.2 82.4 82 79 80.82 83.99 85.1 85 84.1
21/06/2020 09:13:37 81.32 80.77 83.1 82.2 82.4 82 82.16 81.44 83.99 85.1 85 84.1
21/06/2020 09:13:38 80.32 81.14 83.1 82.2 82.4 82 81.82 82.09 83.99 85.1 85 84.1
21/06/2020 09:13:39 80.52 80.63 83.1 82.2 82.4 82 81.59 81.69 83.99 85.1 85 84.1
21/06/2020 09:13:40 78.44 80.5 83.1 82.2 82.4 82 79.94 81.6 83.99 85.1 85 84.1
21/06/2020 09:13:41 78.58 79.23 83.1 82.2 82.4 82 79.25 80.5 83.99 85.1 85 84.1
21/06/2020 09:13:42 79.25 79.22 83.1 82.2 82.4 82 80.06 80.02 83.99 85.1 85 84.1
21/06/2020 09:13:43 79.72 79.65 83.1 82.2 82.4 82 80.72 80.51 83.99 85.1 85 84.1
21/06/2020 09:13:44 79.05 79.46 83.1 82.2 82.4 82 79.79 80.4 83.99 85.1 85 84.1
21/06/2020 09:13:45 80 79.84 83.1 82.2 82.4 82 80.5 80.42 83.99 85.1 85 84.1
21/06/2020 09:13:46 82.01 81.26 83.1 82.2 82.4 82 83.08 82.28 83.99 85.1 85 84.1
21/06/2020 09:13:47 79.27 81.28 83.1 82.1 82.4 82 80.33 82.3 83.99 85.1 85 84.1
21/06/2020 09:13:48 83.32 82.39 83.1 82.1 82.4 82 84.37 83.39 83.99 85.1 85 84.1
21/06/2020 09:13:49 79.3 81.91 83.1 82.1 82.4 82 80.51 82.97 83.99 85.1 85 84.1
21/06/2020 09:13:50 79.68 80.43 83.1 82.1 82.4 82 80.67 81.58 83.99 85 85 84.1
21/06/2020 09:13:51 82.01 81.55 83.1 82.1 82.4 82 82.81 82.42 83.99 85 85 84.1
21/06/2020 09:13:52 82.45 82.92 83.1 82.1 82.4 82 84.44 84.59 84.59 85 85 84.1
21/06/2020 09:13:53 78.5 81.61 83.1 82.1 82.4 82 80.03 83.24 84.59 85 85 84.1
21/06/2020 09:13:54 76.48 79.75 82.92 82.1 82.4 82 77.46 81.46 84.59 85 85 84.1
21/06/2020 09:13:55 79.34 79.22 82.92 82.1 82.4 82 80.61 80.41 84.59 85 85 84.1
21/06/2020 09:13:56 81.75 81.09 82.92 82.1 82.4 82 82.28 81.81 84.59 85 85 84.1
21/06/2020 09:13:57 78.98 81.11 82.92 82.1 82.4 82 80.61 81.87 84.59 85 85 84.1
21/06/2020 09:13:58 80.1 81.15 82.92 82.1 82.4 82 80.84 82.35 84.59 85 85 84.1
21/06/2020 09:13:59 81.2 81.14 82.92 82.1 82.4 82 80.82 81.11 84.59 85 85 84.1
21/06/2020 09:14:00 80.25 81.24 82.92 82.1 82.4 82 80.41 81.15 84.59 85 85 84.1
21/06/2020 09:14:01 79.46 80.57 82.92 82.1 82.4 82 80.35 80.74 84.59 85 85 84.1
21/06/2020 09:14:02 80.47 80.5 82.92 82.1 82.4 82 82.19 81.67 84.59 85 85 84.1
21/06/2020 09:14:03 79.36 80.1 82.92 82.1 82.4 82 81.17 81.66 84.59 85 85 84.1
21/06/2020 09:14:04 81.31 81.21 82.92 82.1 82.4 82 82.76 82.77 84.59 85 85 84.1
21/06/2020 09:14:05 77.54 81 82.92 82.1 82.4 82 77.95 82.44 84.59 85 85 84.1
21/06/2020 09:14:06 77.05 79.27 82.92 82.1 82.4 82 78.18 80.29 84.59 85 85 84.1
21/06/2020 09:14:07 81.01 80.21 82.92 82.1 82.4 82 82.41 81.58 84.59 85 85 84.1
21/06/2020 09:14:08 77.09 79.94 82.92 82.1 82.4 82 78.47 81.41 84.59 85 85 84.1
21/06/2020 09:14:09 80.8 80.23 82.92 82.1 82.4 82 81.5 81.18 84.59 85 85 84.1
21/06/2020 09:14:10 80.98 81.1 82.92 82.1 82.4 82 81.91 82.07 84.59 85 85 84.1
21/06/2020 09:14:11 79.76 80.49 82.92 82.1 82.4 82 81.05 81.39 84.59 85 85 84.1
21/06/2020 09:14:12 79.04 80.15 82.92 82.1 82.4 82 80.4 81.32 84.59 85 85 84.1
21/06/2020 09:14:13 81.22 80.83 82.92 82 82.4 82 82.89 82.22 84.59 85 85 84.1
21/06/2020 09:14:14 78.94 81.09 82.92 82 82.4 82 79.88 82.42 84.59 85 84.9 84.1
21/06/2020 09:14:15 76.11 79.67 82.92 82 82.4 82 77.22 80.83 84.59 85 84.9 84.1
21/06/2020 09:14:16 77.2 77.91 82.92 82 82.4 82 79.23 79.44 84.59 85 84.9 84.1
21/06/2020 09:14:17 77.55 78.41 82.92 82 82.4 82 79.44 80.03 84.59 85 84.9 84.1
21/06/2020 09:14:18 78.07 77.94 82.92 82 82.4 82 79.05 79.33 84.59 85 84.9 84.1
21/06/2020 09:14:19 78.24 78.44 82.92 82 82.4 82 80.09 79.8 84.59 85 84.9 84.1
21/06/2020 09:14:20 78.54 78.8 82.92 82 82.4 82 79.54 79.94 84.59 84.9 84.9 84.1
21/06/2020 09:14:21 79.22 79.03 82.92 82 82.4 82 80.15 80.08 84.59 84.9 84.9 84.1
21/06/2020 09:14:22 79.73 79.69 81.61 82 82.3 82 82.5 82.24 83.24 84.9 84.9 84.1
21/06/2020 09:14:23 80.53 80.96 81.24 82 82.3 82 81.38 82.92 82.92 84.9 84.9 84.1
21/06/2020 09:14:24 77.65 79.87 81.24 82 82.3 82 79.73 81.39 82.92 84.9 84.9 84.1
21/06/2020 09:14:25 79.12 79.17 81.24 82 82.3 82 79.92 80.87 82.92 84.9 84.9 84.1
21/06/2020 09:14:26 80.38 80.09 81.24 82 82.3 82 82.56 82.08 82.92 84.9 84.9 84.1
21/06/2020 09:14:27 79.74 80.6 81.24 82 82.3 82 80.17 82.13 82.92 84.9 84.9 84.1
21/06/2020 09:14:28 81.32 81.58 81.58 82 82.3 82 81.2 81.72 82.92 84.9 84.9 84.1
21/06/2020 09:14:29 79.81 80.5 81.58 82 82.3 82 80.75 81.13 82.92 84.9 84.9 84.1
21/06/2020 09:14:30 81.59 81.21 81.58 82 82.3 82 82.55 82.15 82.92 84.9 84.9 84.1
21/06/2020 09:14:31 80.21 81.09 81.58 82 82.3 82 80.47 81.91 82.92 84.9 84.9 84.1
21/06/2020 09:14:32 80.64 80.78 81.58 81.9 82.3 82 81.04 81.28 82.92 84.9 84.9 84.1
21/06/2020 09:14:33 81.15 81.25 81.58 81.8 82.3 82 81.39 81.66 82.92 84.8 84.9 84.1
21/06/2020 09:14:34 82 81.97 81.97 81.8 82.3 82 81.95 81.97 82.92 84.8 84.9 84.1
21/06/2020 09:14:35 83.26 83.15 83.15 81.8 82.3 82 82.79 82.69 82.92 84.8 84.9 84.1
21/06/2020 09:14:36 83.69 84.31 84.31 81.9 82.3 82 85.56 85.5 85.5 84.9 84.9 84.1
21/06/2020 09:14:37 81.05 83.18 84.31 81.9 82.3 82 81.46 84.2 85.5 84.9 84.9 84.1
21/06/2020 09:14:38 80.09 82 84.31 81.8 82.3 82 80.54 82.72 85.5 84.8 84.9 84.1
21/06/2020 09:14:39 88.73 86.86 86.86 81.9 82.3 82 88.48 86.64 86.64 84.9 84.9 84.1
21/06/2020 09:14:40 85.4 87.56 87.56 81.9 82.3 82 85 87.23 87.23 84.9 84.9 84.1
21/06/2020 09:14:41 80.58 85.3 87.56 82 82.3 82 80.81 85.09 87.23 84.9 84.9 84.1
21/06/2020 09:14:42 80.12 82.89 87.56 82 82.3 82 80.67 82.9 87.23 84.9 84.9 84.1
21/06/2020 09:14:43 79.83 81.49 87.56 82 82.3 82 80.73 81.77 87.23 84.9 84.9 84.1
21/06/2020 09:14:44 79.3 80.58 87.56 82 82.3 82 79.55 81.18 87.23 84.9 84.9 84.1
21/06/2020 09:14:45 79.21 79.95 87.56 82 82.3 82 79.37 80.31 87.23 84.9 84.9 84.1
21/06/2020 09:14:46 85.43 84.63 87.56 82 82.3 82 85.47 84.62 87.23 84.9 84.9 84.1
21/06/2020 09:14:47 83.23 83.56 87.56 82 82.3 82 83.62 83.74 87.23 84.9 84.9 84.1
21/06/2020 09:14:48 85.28 84.99 87.56 82 82.3 82 85.32 85.07 87.23 84.9 84.9 84.1
21/06/2020 09:14:49 83.88 84.58 87.56 82 82.3 82 83.76 84.53 87.23 84.9 84.9 84.1
21/06/2020 09:14:50 83.02 84.68 87.56 82 82.3 82 83.09 84.56 87.23 84.9 84.9 84.1
21/06/2020 09:14:51 82.34 83.43 87.56 82.1 82.3 82 82.53 83.47 87.23 84.9 84.9 84.1
21/06/2020 09:14:52 80.02 82.75 87.56 82.1 82.3 82 80.57 82.91 87.23 84.9 84.9 84.1
21/06/2020 09:14:53 75.56 81.3 87.56 82.1 82.3 82 76.28 81.63 87.23 84.9 84.9 84.1
21/06/2020 09:14:54 77.64 79.24 87.56 82.1 82.3 82 81.22 81.65 87.23 84.9 84.9 84.1
21/06/2020 09:14:55 71.19 77.67 87.56 82.1 82.3 82 74.14 79.7 87.23 84.9 84.9 84.1
21/06/2020 09:14:56 71.68 74.84 87.56 82.1 82.3 82 73.78 77.14 87.23 84.9 84.9 84.1
21/06/2020 09:14:57 71.62 73.14 87.56 82.1 82.3 82 73.91 75.39 87.23 84.9 84.9 84.1
21/06/2020 09:14:58 72.3 72.45 87.56 82 82.3 82 74.32 74.57 87.23 84.9 84.9 84.1
21/06/2020 09:14:59 71.14 72.23 87.56 82 82.3 82 73.24 74.38 87.23 84.9 84.9 84.1
21/06/2020 09:15:00 71.84 71.96 87.56 82 82.3 82 73.68 73.93 87.23 84.9 84.9 84.1
21/06/2020 09:15:01 71.39 71.71 87.56 82 82.3 82 73.8 73.86 87.23 84.9 84.9 84.1
21/06/2020 09:15:02 70.92 71.8 87.56 82 82.3 82 73.57 73.94 87.23 84.9 84.9 84.1
21/06/2020 09:15:03 76.59 75.37 87.56 82 82.3 82 77.14 76.19 87.23 84.9 84.9 84.1
21/06/2020 09:15:04 78.78 78.03 87.56 82 82.3 82 79.29 78.54 87.23 84.9 84.9 84.1
21/06/2020 09:15:05 77.42 77.87 87.56 82 82.3 82 77.94 78.35 87.23 84.9 84.9 84.1
21/06/2020 09:15:06 72.51 77.53 87.56 82 82.3 82 74.41 78.09 87.23 84.9 84.9 84.1
21/06/2020 09:15:07 72.21 75.09 87.56 82 82.3 82 74.14 76.16 87.23 84.9 84.9 84.1
21/06/2020 09:15:08 73 73.63 87.56 82 82.3 82 74.79 75.08 87.23 84.9 84.9 84.1
21/06/2020 09:15:09 74.85 74.44 87.56 81.9 82.3 82 75.79 75.57 87.23 84.8 84.8 84.1
21/06/2020 09:15:10 72.29 74.42 85.3 81.9 82.3 82 74.48 75.64 85.09 84.8 84.8 84.1
21/06/2020 09:15:11 72.54 73.36 84.99 81.9 82.3 82 74.59 75.02 85.07 84.8 84.8 84.1
21/06/2020 09:15:12 72.03 72.69 84.99 81.9 82.3 82 74.03 74.67 85.07 84.8 84.8 84.1
21/06/2020 09:15:13 72.53 72.51 84.99 81.9 82.3 82 74.7 74.69 85.07 84.8 84.8 84.1
21/06/2020 09:15:14 71.68 72.53 84.99 81.9 82.3 82 73.84 74.6 85.07 84.8 84.8 84.1
21/06/2020 09:15:15 71.21 71.88 84.99 81.9 82.3 82 73.87 74.22 85.07 84.8 84.8 84.1
21/06/2020 09:15:16 71.81 71.78 84.99 81.9 82.3 82 74.28 74.25 85.07 84.8 84.8 84.1
21/06/2020 09:15:17 72.58 72.37 84.99 81.9 82.2 82 74.83 74.68 85.07 84.8 84.8 84.1
21/06/2020 09:15:18 73.56 73.15 84.68 81.9 82.2 82 75.41 75.19 84.56 84.8 84.8 84.1
21/06/2020 09:15:19 72.29 73.16 84.68 81.4 82.2 82 74.23 75.17 84.56 84.2 84.8 84.1
21/06/2020 09:15:20 72.77 72.78 83.43 80.8 82.2 82 74.79 74.81 83.47 83.2 84.8 84.1
21/06/2020 09:15:21 74 73.57 82.75 80.6 82.2 82 75.51 75.24 82.91 82.7 84.8 84.1
21/06/2020 09:15:22 73.49 73.72 81.3 80.6 82.2 82 75.08 75.41 81.65 82.7 84.8 84.1
21/06/2020 09:15:23 73.25 73.72 79.24 80.5 82.2 82 74.8 75.27 81.65 82.7 84.8 84.1
21/06/2020 09:15:24 72.68 73.33 78.03 80.5 82.2 82 74.21 74.87 79.7 82.7 84.8 84.1
21/06/2020 09:15:25 72.29 73.19 78.03 80.5 82.2 82 74.18 74.63 78.54 82.7 84.8 84.1
21/06/2020 09:15:26 71.88 72.59 78.03 80.5 82.2 82 73.89 74.34 78.54 82.7 84.8 84.1
21/06/2020 09:15:27 70.94 72.11 78.03 80.5 82.2 82 73.35 74.06 78.54 82.7 84.8 84.1
21/06/2020 09:15:28 72.36 72.28 78.03 80.5 82.2 82 74.26 74.22 78.54 82.6 84.8 84.1
21/06/2020 09:15:29 71.57 72 78.03 80.4 82.2 82 73.56 74.04 78.54 82.6 84.8 84.1
21/06/2020 09:15:30 71.83 72.5 78.03 80.4 82.2 82 73.82 74.22 78.54 82.6 84.8 84.1
21/06/2020 09:15:31 72.05 72.01 78.03 80.4 82.2 82 73.39 73.71 78.54 82.6 84.8 84.1
21/06/2020 09:15:32 73.34 72.78 78.03 80.4 82.2 82 74.31 74.03 78.54 82.6 84.8 84.1
21/06/2020 09:15:33 75.02 74.51 78.03 80.4 82.2 82 75.71 75.29 78.54 82.6 84.8 84.1
21/06/2020 09:15:34 73.89 74.69 77.87 80.4 82.2 82 74.74 75.49 78.35 82.6 84.8 84.1
21/06/2020 09:15:35 70.25 73.97 77.53 80.3 82.2 82 72.45 74.81 78.09 82.6 84.7 84.1
21/06/2020 09:15:36 71.65 72.05 75.09 80.3 82.2 82 73.76 73.82 76.16 82.6 84.7 84.1
21/06/2020 09:15:37 77.36 75.9 75.9 80.3 82.1 82 78.39 77.07 77.07 82.6 84.7 84.1
21/06/2020 09:15:38 78.04 77.5 77.5 80.3 82.1 82 78.67 78.3 78.3 82.6 84.7 84.1
21/06/2020 09:15:39 73.85 77.24 77.5 80.3 82.1 82 75.61 78.07 78.3 82.6 84.7 84.1
21/06/2020 09:15:40 72.76 75.24 77.5 80.3 82.1 82 75.38 76.51 78.3 82.6 84.7 84.1
21/06/2020 09:15:41 76.52 75.92 77.5 80.3 82.1 82 77.23 76.9 78.3 82.6 84.7 84.1
21/06/2020 09:15:42 74.29 76.14 77.5 80.3 82.1 82 75.26 76.96 78.3 82.6 84.7 84.1
21/06/2020 09:15:43 73.49 74.67 77.5 80.3 82.1 82 75.06 75.8 78.3 82.6 84.7 84.1
21/06/2020 09:15:44 72.99 73.92 77.5 80.3 82.1 82 74.94 75.39 78.3 82.6 84.7 84.1
21/06/2020 09:15:45 74.17 73.98 77.5 80.3 82.1 82 75.75 75.59 78.3 82.6 84.7 84.1
21/06/2020 09:15:46 74.95 74.69 77.5 80.3 82.1 82 76.67 76.38 78.3 82.6 84.7 84.1
21/06/2020 09:15:47 75.39 75.36 77.5 80.3 82.1 82 76.85 76.79 78.3 82.6 84.7 84.1
21/06/2020 09:15:48 77.05 76.41 77.5 80.3 82.1 82 77.91 77.49 78.3 82.6 84.7 84.1
21/06/2020 09:15:49 76.4 76.66 77.5 80.3 82.1 82 77.1 77.53 78.3 82.5 84.7 84.1
21/06/2020 09:15:50 75.85 76.38 77.5 80.3 82.1 82 76.88 77.2 78.3 82.5 84.7 84.1
21/06/2020 09:15:51 85.67 84.93 84.93 80.4 82.1 82 85.77 84.93 84.93 82.6 84.7 84.1
21/06/2020 09:15:52 83.57 86.08 86.08 80.4 82.1 82 83.38 85.89 85.89 82.6 84.7 84.1
21/06/2020 09:15:53 78.21 83.49 86.08 80.4 82.1 82 79.8 83.48 85.89 82.6 84.7 84.1
21/06/2020 09:15:54 79.79 81.12 86.08 80.4 82.1 82 79.56 81.73 85.89 82.6 84.7 84.1
21/06/2020 09:15:55 86.93 86.24 86.24 80.5 82.1 82 86.52 85.81 85.89 82.6 84.7 84.1
21/06/2020 09:15:56 84.38 87.18 87.18 80.5 82.1 82 85.23 86.79 86.79 82.6 84.7 84.1
21/06/2020 09:15:57 75.27 84.7 87.18 80.5 82.1 82 76.74 85.07 86.79 82.6 84.7 84.1
21/06/2020 09:15:58 81.09 81.65 87.18 80.5 82.1 82 81.74 82.12 86.79 82.6 84.7 84.1
21/06/2020 09:15:59 77.51 81.47 87.18 80.5 82.1 82 79.7 82.06 86.79 82.6 84.7 84.1
21/06/2020 09:16:00 84.08 83.54 87.18 80.5 82.1 82 90.13 89.25 89.25 82.7 84.7 84.1
21/06/2020 09:16:01 82.71 83.93 87.18 80.5 82.1 82 87.01 89.8 89.8 82.7 84.7 84.1
21/06/2020 09:16:02 82.47 83.06 87.18 80.6 82.1 82 86.08 87.49 89.8 82.8 84.7 84.1
21/06/2020 09:16:03 86.94 86.24 87.18 80.6 82.1 82 92.1 91.63 91.63 82.9 84.7 84.1
21/06/2020 09:16:04 82.85 86.13 87.18 80.6 82.1 82 83.96 91.46 91.63 82.9 84.7 84.1
21/06/2020 09:16:05 81.54 85.03 87.18 80.6 82.1 82 81.93 88.33 91.63 82.9 84.7 84.1
21/06/2020 09:16:06 84.3 84.33 87.18 80.6 82 82 84.43 85.25 91.63 82.9 84.7 84.1
21/06/2020 09:16:07 80.5 84.52 87.18 80.7 82 82 81.54 85.45 91.63 82.9 84.7 84.1
21/06/2020 09:16:08 80.28 82.05 87.18 80.7 82 82 83.08 83.68 91.63 82.9 84.7 84.1
21/06/2020 09:16:09 83.94 83.72 87.18 80.7 82 82 86.69 86.02 91.63 82.9 84.7 84.1
21/06/2020 09:16:10 77.91 83.85 87.18 80.7 82 82 79.28 86.06 91.63 82.9 84.7 84.1
21/06/2020 09:16:11 81.49 81.97 87.18 80.7 82 82 82.01 82.99 91.63 82.9 84.7 84.1
21/06/2020 09:16:12 80.2 82.62 87.18 80.7 82 82 82.44 83.83 91.63 82.9 84.7 84.1
21/06/2020 09:16:13 83.34 82.89 87.18 80.7 82 82 83.89 83.8 91.63 83 84.7 84.1
21/06/2020 09:16:14 77.89 83.57 87.18 80.7 82 82 79.2 84.45 91.63 83 84.7 84.1
21/06/2020 09:16:15 69.57 79.98 87.18 80.7 82 82 72.53 81.05 91.63 83 84.7 84.1
21/06/2020 09:16:16 69.84 76.35 87.18 80.7 82 82 72.37 77.72 91.63 83 84.7 84.1
21/06/2020 09:16:17 68.6 73.52 87.18 80.7 82 82 73.57 75.25 91.63 82.9 84.7 84.1
21/06/2020 09:16:18 76.71 75.73 87.18 80.7 82 82 89.73 88.94 91.63 83 84.7 84.1
21/06/2020 09:16:19 73.01 75.15 87.18 80.7 82 82 74.67 87.33 91.63 83 84.7 84.1
21/06/2020 09:16:20 77.78 77.18 87.18 80.7 82 82 80.28 83.46 91.63 83 84.7 84.1
21/06/2020 09:16:21 71.86 77.11 87.18 80.7 82 82 73.67 82.18 91.63 83 84.7 84.1
21/06/2020 09:16:22 73.16 74.57 87.18 80.7 82 82 74.89 78.82 91.63 83 84.7 84.1
21/06/2020 09:16:23 75.21 75.27 87.18 80.7 82 82 78.84 78.85 91.63 83 84.7 84.1
21/06/2020 09:16:24 72.5 74.38 87.18 80.7 82 82 74.68 77.8 91.63 82.9 84.7 84.1
21/06/2020 09:16:25 74.04 74.01 87.18 80.7 82 82 76.08 76.31 91.63 82.9 84.7 84.1
21/06/2020 09:16:26 80.97 79.91 86.24 80.7 82 82 81.71 80.57 91.63 83 84.7 84.1
21/06/2020 09:16:27 92.48 91.96 91.96 80.9 82 82 97.45 96.96 96.96 83.3 84.8 84.1
21/06/2020 09:16:28 99.23 98.15 98.15 81.8 82.3 82.1 102.98 101.97 101.97 84.5 85.1 84.2
21/06/2020 09:16:29 93.25 98.57 98.57 82 82.3 82.1 96.62 102.27 102.27 84.7 85.1 84.2
21/06/2020 09:16:30 72.72 94.82 98.57 82 82.3 82.1 74.49 98.51 102.27 84.7 85.1 84.2
21/06/2020 09:16:31 75.77 90.63 98.57 82 82.3 82.1 76.53 94.3 102.27 84.7 85.1 84.2
21/06/2020 09:16:32 80.76 86.66 98.57 82 82.3 82.1 79.96 90.19 102.27 84.7 85.1 84.2
21/06/2020 09:16:33 80.92 83.94 98.57 82 82.4 82.1 79.92 86.57 102.27 84.7 85.1 84.2
21/06/2020 09:16:34 80.77 82.34 98.57 82 82.4 82.1 79.89 83.67 102.27 84.7 85.1 84.2
21/06/2020 09:16:35 80.72 81.41 98.57 82 82.4 82.1 79.74 81.71 102.27 84.7 85.1 84.2
21/06/2020 09:16:36 87.2 86.18 98.57 82.1 82.4 82.1 86.34 85.35 102.27 84.8 85.1 84.2
21/06/2020 09:16:37 88.58 88.58 98.57 82.1 82.4 82.1 88.05 87.81 102.27 84.8 85.2 84.2
21/06/2020 09:16:38 85.64 87.42 98.57 82.1 82.4 82.1 85.22 86.88 102.27 84.8 85.2 84.2
21/06/2020 09:16:39 87.07 87.7 98.57 82.2 82.4 82.1 86.43 87.12 102.27 84.8 85.2 84.2
21/06/2020 09:16:40 84.39 86.65 98.57 82.2 82.4 82.1 83.88 86.04 102.27 84.8 85.2 84.2
21/06/2020 09:16:41 88.2 87.88 98.57 82.3 82.4 82.1 87.83 87.43 102.27 84.9 85.2 84.2
21/06/2020 09:16:42 88.37 88.4 98.57 82.3 82.5 82.1 87.63 87.71 102.27 84.9 85.2 84.2
21/06/2020 09:16:43 81.24 88.44 98.57 82.3 82.5 82.1 81.16 87.76 102.27 84.9 85.2 84.2
21/06/2020 09:16:44 79.58 85.14 98.57 82.3 82.5 82.1 80.28 84.65 102.27 84.9 85.2 84.2
21/06/2020 09:16:45 78.75 82.25 98.57 82.3 82.5 82.1 79.33 82.14 102.27 84.9 85.2 84.2
21/06/2020 09:16:46 73.05 80.31 98.57 82.3 82.5 82.1 74.88 80.51 102.27 84.9 85.2 84.2
21/06/2020 09:16:47 79.09 78.77 98.57 82.3 82.5 82.1 79.74 79.34 102.27 84.9 85.2 84.2
21/06/2020 09:16:48 77.5 78.93 98.57 82.3 82.5 82.1 78.79 79.58 102.27 84.9 85.2 84.2
21/06/2020 09:16:49 77.74 78.25 98.57 82.3 82.5 82.1 78.08 78.87 102.27 84.9 85.2 84.2
21/06/2020 09:16:50 81.1 80.75 98.57 82.3 82.5 82.1 80.59 80.38 102.27 84.9 85.2 84.2
21/06/2020 09:16:51 79.65 80.98 98.57 82.3 82.5 82.1 79.85 80.6 102.27 84.9 85.2 84.2
21/06/2020 09:16:52 76.7 79.89 98.57 82.3 82.5 82.1 77.91 79.89 102.27 84.9 85.2 84.2
21/06/2020 09:16:53 82.1 80.98 98.57 82.4 82.4 82.1 82.14 81.49 102.27 84.9 85.2 84.2
21/06/2020 09:16:54 81.99 81.76 98.57 82.4 82.5 82.1 81.11 81.29 102.27 84.9 85.2 84.2
21/06/2020 09:16:55 80.84 81.55 98.57 82.4 82.5 82.1 80.42 81.02 102.27 84.9 85.2 84.2
21/06/2020 09:16:56 83.87 83.42 98.57 82.4 82.5 82.1 83.21 82.76 102.27 84.9 85.2 84.2
21/06/2020 09:16:57 82.46 83.36 98.57 82.4 82.5 82.1 82.3 83 102.27 84.9 85.2 84.2
21/06/2020 09:16:58 80.49 82.57 98.57 82.4 82.5 82.1 80.9 82.22 102.27 84.9 85.2 84.2
21/06/2020 09:16:59 75.85 81.33 94.82 82.4 82.5 82.1 76.95 81.41 98.51 84.9 85.2 84.2
21/06/2020 09:17:00 76.35 78.68 90.63 82.4 82.5 82.1 78.19 79.07 94.3 84.9 85.2 84.2
21/06/2020 09:17:01 77.75 78.73 88.58 82.4 82.5 82.1 78.78 79.82 90.19 84.9 85.2 84.2
21/06/2020 09:17:02 79.72 79.42 88.58 82.4 82.5 82.1 80.89 80.51 87.81 84.9 85.2 84.2
21/06/2020 09:17:03 73.77 78.36 88.58 82.4 82.4 82.1 75.57 79.56 87.81 84.9 85.2 84.2
21/06/2020 09:17:04 71.94 75.93 88.58 82.4 82.4 82.1 74.11 77.36 87.81 84.9 85.2 84.2
21/06/2020 09:17:05 75.26 75.17 88.58 82.4 82.4 82.1 78.33 78.07 87.81 84.9 85.2 84.2
21/06/2020 09:17:06 75.31 75.42 88.58 82.4 82.4 82.1 76.98 77.96 87.81 84.9 85.2 84.2
21/06/2020 09:17:07 78.27 78.08 88.44 82.4 82.4 82.1 81.09 81.05 87.76 84.9 85.2 84.2
21/06/2020 09:17:08 76 77.16 88.44 82.4 82.4 82.1 76.78 79.76 87.76 84.9 85.2 84.2
21/06/2020 09:17:09 72.61 76.58 88.44 82.4 82.4 82.1 74.41 78.23 87.76 84.9 85.2 84.2
21/06/2020 09:17:10 76.89 76.45 88.44 82.4 82.4 82.1 77.55 77.31 87.76 84.9 85.2 84.2
21/06/2020 09:17:11 77.89 77.61 88.44 82.4 82.4 82.1 78.9 78.61 87.76 84.9 85.2 84.2
21/06/2020 09:17:12 79.94 79.98 88.44 82.4 82.4 82.1 80.81 80.9 87.76 84.9 85.2 84.2
21/06/2020 09:17:13 78.52 80.09 85.14 82.4 82.4 82.1 79.04 80.74 84.65 84.9 85.2 84.2
21/06/2020 09:17:14 75.53 79.02 83.42 82.4 82.4 82.1 76.88 79.72 83 84.9 85.2 84.2
21/06/2020 09:17:15 73.48 77.18 83.42 82.4 82.4 82.1 74.87 78.14 83 84.9 85.2 84.2
21/06/2020 09:17:16 66.78 75.06 83.42 82.4 82.4 82.1 70.98 76.22 83 84.9 85.1 84.2
21/06/2020 09:17:17 75.29 74.92 83.42 82.4 82.4 82.1 76.34 75.76 83 84.9 85.1 84.2
21/06/2020 09:17:18 77.35 77.09 83.42 82.4 82.4 82.1 77.49 77.29 83 84.9 85.1 84.2
21/06/2020 09:17:19 81.94 80.68 83.42 82.4 82.4 82.1 80.9 79.89 83 84.9 85.1 84.2
21/06/2020 09:17:20 81.82 81.7 83.42 82.4 82.4 82.1 80.67 80.65 83 84.9 85.1 84.2
21/06/2020 09:17:21 72.51 81.29 83.42 82.4 82.4 82.1 75.19 80.27 83 84.9 85.1 84.2
21/06/2020 09:17:22 77.85 78.44 83.42 82.4 82.4 82.1 77.73 78.19 83 84.9 85.1 84.2
21/06/2020 09:17:23 81.11 80.48 83.42 82.4 82.4 82.1 80.31 79.78 83 84.9 85.1 84.2
21/06/2020 09:17:24 73.74 80.19 83.42 82.3 82.4 82.1 76.09 79.55 83 84.8 85.1 84.2
21/06/2020 09:17:25 71.78 77.56 83.42 82.3 82.4 82.1 74.73 78.02 83 84.8 85.1 84.2
21/06/2020 09:17:26 74.08 74.76 83.36 82.3 82.4 82.1 78.07 77.83 83 84.8 85.1 84.2
21/06/2020 09:17:27 70.6 74.3 82.57 82.3 82.4 82.1 74.03 77.61 82.22 84.8 85.1 84.2
21/06/2020 09:17:28 74.85 74.42 81.7 82.3 82.4 82.1 77.08 76.87 81.41 84.8 85.1 84.2
21/06/2020 09:17:29 71.66 74.25 81.7 82.3 82.4 82.1 76.13 76.93 81.05 84.8 85.1 84.2
21/06/2020 09:17:30 71.27 73.19 81.7 82.3 82.4 82.1 75.61 76.69 81.05 84.8 85.1 84.2
21/06/2020 09:17:31 85.09 83.93 83.93 82.3 82.4 82.1 85.39 84.3 84.3 84.8 85.2 84.2
21/06/2020 09:17:32 87.12 86.52 86.52 82.4 82.4 82.1 86.96 86.35 86.35 84.9 85.2 84.2
21/06/2020 09:17:33 77.3 85.76 86.52 82.4 82.4 82.1 79.19 85.86 86.35 84.9 85.2 84.2
21/06/2020 09:17:34 77.32 82.29 86.52 82.4 82.4 82.1 78.55 82.81 86.35 84.9 85.2 84.2
21/06/2020 09:17:35 82.33 82.02 86.52 82.4 82.4 82.1 82.65 82.43 86.35 84.9 85.2 84.2
21/06/2020 09:17:36 82.49 82.54 86.52 82.4 82.4 82.1 83.52 83.39 86.35 84.9 85.2 84.2
21/06/2020 09:17:37 72.71 81.8 86.52 82.4 82.4 82.1 76.29 82.72 86.35 84.9 85.2 84.2
21/06/2020 09:17:38 85.35 85.04 86.52 82.1 82.5 82.1 85.06 84.79 86.35 84.4 85.2 84.2
21/06/2020 09:17:39 84.76 86.19 86.52 81.7 82.5 82.1 84.78 85.95 86.35 83.7 85.2 84.2
21/06/2020 09:17:40 78.74 84.34 86.52 81.7 82.5 82.1 80.3 84.38 86.35 83.7 85.2 84.2
21/06/2020 09:17:41 72.85 81.41 86.52 81.7 82.5 82.1 76.42 81.92 86.35 83.7 85.2 84.2
21/06/2020 09:17:42 72.89 78.07 86.52 81.7 82.5 82.1 76.38 79.35 86.35 83.7 85.2 84.2
21/06/2020 09:17:43 72.45 75.6 86.52 81.7 82.5 82.1 76.51 77.78 86.35 83.7 85.2 84.2
21/06/2020 09:17:44 72.78 73.96 86.52 81.7 82.5 82.1 76.53 77.13 86.35 83.7 85.2 84.2
21/06/2020 09:17:45 74.39 73.97 86.52 81.7 82.5 82.1 77.29 77.19 86.35 83.6 85.2 84.2
21/06/2020 09:17:46 74.89 74.79 86.52 81.7 82.5 82.1 76.95 77.17 86.35 83.6 85.2 84.2
21/06/2020 09:17:47 73.81 74.99 86.52 81.6 82.5 82.1 76.73 77.43 86.35 83.6 85.2 84.2
21/06/2020 09:17:48 71.56 73.94 86.52 81.6 82.5 82.1 74.45 76.69 86.35 83.6 85.2 84.2
21/06/2020 09:17:49 71.42 72.62 86.52 81.6 82.5 82.1 74.18 75.45 86.35 83.6 85.2 84.2
21/06/2020 09:17:50 72.09 72.12 86.52 81.6 82.5 82.1 74.29 74.79 86.35 83.6 85.2 84.2
21/06/2020 09:17:51 75.93 75.14 86.52 81.6 82.5 82.1 83 82.15 86.35 83.6 85.2 84.2
21/06/2020 09:17:52 71.83 74.75 86.52 81.6 82.5 82.1 75.24 81.08 86.35 83.6 85.2 84.2
21/06/2020 09:17:53 74.15 74 86.52 81.6 82.5 82.1 77.13 78.37 86.35 83.6 85.2 84.2
21/06/2020 09:17:54 79.11 78.37 86.52 81.6 82.5 82.1 80.9 80.42 86.35 83.6 85.2 84.2
21/06/2020 09:17:55 73.33 78.33 86.52 81.6 82.5 82.1 76.76 80.51 86.35 83.6 85.2 84.2
21/06/2020 09:17:56 80.59 80.09 86.52 81.6 82.5 82.1 81.34 81.11 86.35 83.6 85.2 84.2
21/06/2020 09:17:57 74.15 79.84 86.52 81.6 82.5 82.1 74.86 80.84 86.35 83.6 85.2 84.2
21/06/2020 09:17:58 81.82 81.24 86.52 81.6 82.5 82.1 82.68 82.1 86.35 83.6 85.2 84.2
21/06/2020 09:17:59 79.27 81.72 86.52 81.6 82.5 82.1 80.23 82.54 86.35 83.6 85.2 84.2
21/06/2020 09:18:00 73.73 79.7 86.52 81.6 82.5 82.1 75.24 80.62 86.35 83.6 85.2 84.2
21/06/2020 09:18:01 74.4 76.95 86.52 81.6 82.5 82.1 75.54 78.07 86.35 83.6 85.2 84.2
21/06/2020 09:18:02 71.85 75.39 86.19 81.6 82.5 82.1 73.69 76.52 85.95 83.6 85.2 84.2
21/06/2020 09:18:03 72.49 73.62 86.19 81.5 82.4 82.1 73.71 75.13 85.95 83.6 85.2 84.2
21/06/2020 09:18:04 72.1 72.97 86.19 81.5 82.4 82.1 73 74.11 85.95 83.6 85.2 84.2
21/06/2020 09:18:05 72.74 72.73 86.19 81.5 82.4 82.1 73.38 73.6 85.95 83.6 85.2 84.2
21/06/2020 09:18:06 72.36 72.55 86.19 81.5 82.4 82.1 73.44 73.51 85.95 83.6 85.2 84.2
21/06/2020 09:18:07 77.39 76.62 86.19 81.5 82.4 82.1 78.66 77.64 85.95 83.6 85.2 84.2
21/06/2020 09:18:08 82.23 81.39 86.19 81.5 82.4 82.1 82.25 81.46 85.95 83.6 85.2 84.2
21/06/2020 09:18:09 76.84 81.28 84.34 81.5 82.4 82.1 77.69 81.41 84.38 83.6 85.2 84.2
21/06/2020 09:18:10 77.25 79.22 81.72 81.5 82.4 82.1 78.86 79.64 82.54 83.6 85.2 84.2
21/06/2020 09:18:11 77.68 78.91 81.72 81.5 82.4 82.1 78.7 80.09 82.54 83.6 85.2 84.2
21/06/2020 09:18:12 74.16 77.31 81.72 81.5 82.4 82.1 75.26 78.41 82.54 83.5 85.2 84.2
21/06/2020 09:18:13 75.09 75.72 81.72 81.5 82.4 82.1 75.99 76.74 82.54 83.5 85.2 84.2
21/06/2020 09:18:14 76.18 76.13 81.72 81.5 82.4 82.1 77.27 77.19 82.54 83.5 85.2 84.2
21/06/2020 09:18:15 89.74 88.85 88.85 81.5 82.5 82.1 89.78 88.92 88.92 83.6 85.2 84.2
21/06/2020 09:18:16 79.15 87.31 88.85 81.5 82.5 82.1 79.87 87.37 88.92 83.6 85.2 84.2
21/06/2020 09:18:17 92.16 91.52 91.52 81.7 82.5 82.1 91.69 91.08 91.08 83.7 85.2 84.3
21/06/2020 09:18:18 81.28 91.48 91.52 81.7 82.5 82.1 81.41 91.03 91.08 83.7 85.2 84.3
21/06/2020 09:18:19 89.63 89.45 91.52 81.8 82.5 82.1 90.07 89.64 91.08 83.7 85.2 84.3
21/06/2020 09:18:20 76.97 89.35 91.52 81.8 82.5 82.1 77.4 89.52 91.08 83.7 85.2 84.3
21/06/2020 09:18:21 74.51 85.46 91.52 81.8 82.5 82.1 76.25 85.67 91.08 83.7 85.2 84.3
21/06/2020 09:18:22 72.59 81.78 91.52 81.7 82.5 82.1 74.28 82.2 91.08 83.7 85.2 84.3
21/06/2020 09:18:23 74.34 78.31 91.52 81.7 82.5 82.1 75.68 78.96 91.08 83.7 85.2 84.3
21/06/2020 09:18:24 74.37 76.25 91.52 81.7 82.5 82.1 75.64 77.2 91.08 83.7 85.2 84.3
21/06/2020 09:18:25 73.96 75.2 91.52 81.7 82.5 82.1 75.45 76.34 91.08 83.7 85.2 84.3
21/06/2020 09:18:26 75.53 75.25 91.52 81.7 82.5 82.1 76.51 76.39 91.08 83.7 85.2 84.3
21/06/2020 09:18:27 78.74 77.79 91.52 81.7 82.5 82.1 79.1 78.27 91.08 83.6 85.2 84.3
21/06/2020 09:18:28 76.64 77.59 91.52 81.7 82.5 82.1 77.22 78.14 91.08 83.6 85.2 84.3
21/06/2020 09:18:29 75.46 77.4 91.52 81.7 82.5 82.1 76.27 77.93 91.08 83.6 85.2 84.3
21/06/2020 09:18:30 77.7 77.53 91.52 81.7 82.5 82.1 78.32 78.06 91.08 83.6 85.2 84.3
21/06/2020 09:18:31 77.06 77.89 91.52 81.7 82.5 82.1 81.1 81.15 91.08 83.6 85.2 84.3
21/06/2020 09:18:32 73.34 77.35 91.52 81.7 82.5 82.1 74.56 80.56 91.08 83.6 85.2 84.3
21/06/2020 09:18:33 73.82 75.35 91.52 81.6 82.5 82.1 75.39 77.85 91.08 83.6 85.2 84.3
21/06/2020 09:18:34 75.52 75.29 91.52 81.6 82.5 82.1 76.78 76.88 91.08 83.6 85.2 84.3
21/06/2020 09:18:35 76.78 77.03 91.52 81.6 82.5 82.1 77.63 78.02 91.08 83.6 85.2 84.3
21/06/2020 09:18:36 73.89 75.66 91.52 81.6 82.5 82.1 75.62 76.93 91.08 83.6 85.2 84.3
21/06/2020 09:18:37 74.34 74.7 91.52 81.6 82.5 82.1 76.26 76.26 91.08 83.6 85.2 84.3
21/06/2020 09:18:38 75.63 75.39 91.52 81.6 82.5 82.1 76.77 76.7 91.08 83.6 85.2 84.3
21/06/2020 09:18:39 77.01 76.62 91.52 81.6 82.5 82.1 78.62 78.2 91.08 83.6 85.2 84.3
21/06/2020 09:18:40 83.71 83.13 91.52 81.6 82.5 82.1 83.63 83.01 91.08 83.6 85.2 84.3
21/06/2020 09:18:41 82.61 83.6 91.52 81.6 82.5 82.1 83.42 83.86 91.08 83.6 85.2 84.3
21/06/2020 09:18:42 80.77 82.52 91.52 81.6 82.5 82.1 82.12 83.01 91.08 83.6 85.2 84.3
21/06/2020 09:18:43 81.42 82.03 91.52 81.6 82.4 82.1 82.5 82.95 91.08 83.6 85 84.3
21/06/2020 09:18:44 77.45 81.85 91.52 81.6 82.3 82.1 78.78 82.73 91.08 83.6 84.8 84.3
21/06/2020 09:18:45 80.04 81.21 91.52 81.6 82.2 82.1 80.44 81.83 91.08 83.6 84.6 84.3
21/06/2020 09:18:46 64.38 79.24 91.52 81.6 82.1 82.1 70.41 79.94 91.08 83.6 84.6 84.3
21/06/2020 09:18:47 69.85 75.21 91.48 81.6 82.1 82.1 75.61 76.47 91.03 83.6 84.6 84.3
21/06/2020 09:18:48 79.69 78.87 89.45 81.6 82.1 82.1 80.21 79.53 89.64 83.6 84.6 84.3
21/06/2020 09:18:49 79.71 79.66 89.35 81.6 82.1 82.1 80.12 80.09 89.52 83.6 84.6 84.3
21/06/2020 09:18:50 74.14 79.62 85.46 81.6 82.1 82.1 77.25 80.05 85.67 83.6 84.5 84.3
21/06/2020 09:18:51 75.95 76.94 83.6 81.6 82.1 82.1 77.28 78.41 83.86 83.6 84.5 84.3
21/06/2020 09:18:52 79.72 78.87 83.6 81.6 82.1 82.1 79.75 79.22 83.86 83.6 84.5 84.3
21/06/2020 09:18:53 68.3 78.64 83.6 81.6 82.1 82.1 70.59 79.05 83.86 83.6 84.5 84.3
21/06/2020 09:18:54 67.08 74.89 83.6 81.6 82.1 82.1 70.79 75.65 83.86 83.6 84.5 84.3
21/06/2020 09:18:55 71.25 72.7 83.6 81.6 82.1 82.1 73.18 74.24 83.86 83.5 84.5 84.3
21/06/2020 09:18:56 66.89 71.28 83.6 81.5 82.1 82.1 70.84 73.15 83.86 83.5 84.5 84.3
21/06/2020 09:18:57 64.97 68.66 83.6 81.5 82.1 82.1 70.6 71.63 83.86 83.5 84.5 84.3
21/06/2020 09:18:58 78.79 77.48 83.6 81.5 82.1 82.1 79.67 78.43 83.86 83.5 84.5 84.3
21/06/2020 09:18:59 73.69 77.55 83.6 81.5 82.1 82.1 75.91 78.44 83.86 83.5 84.5 84.3
21/06/2020 09:19:00 76.96 76.61 83.6 81.5 82.1 82.1 78.39 78.07 83.86 83.5 84.5 84.3
21/06/2020 09:19:01 76.57 76.58 83.6 81.5 82.1 82.1 79.56 79.19 83.86 83.5 84.5 84.3
21/06/2020 09:19:02 81.59 80.66 83.6 81.5 82.1 82.1 82.64 81.87 83.86 83.5 84.5 84.3
21/06/2020 09:19:03 76.24 80.08 83.6 81.5 82.1 82.1 79.43 81.49 83.86 83.5 84.5 84.3
21/06/2020 09:19:04 82.36 81.68 83.6 81.5 82.1 82.1 82.69 82.38 83.86 83.5 84.5 84.3
21/06/2020 09:19:05 79.52 81.49 83.6 81.5 82.1 82.1 80.57 82.23 83.86 83.5 84.5 84.3
21/06/2020 09:19:06 82.64 82.51 83.6 81.5 82.1 82.1 83.18 83.05 83.86 83.5 84.5 84.3
21/06/2020 09:19:07 77.11 81.2 83.6 81.5 82.1 82.1 78.46 81.93 83.86 83.5 84.5 84.3
21/06/2020 09:19:08 78.47 79.02 83.6 81.5 82.1 82.1 79.88 80.24 83.86 83.5 84.5 84.3
21/06/2020 09:19:09 77.81 78.91 83.6 81.5 82.1 82.1 80.11 80.66 83.86 83.5 84.5 84.3
21/06/2020 09:19:10 76.26 78.27 83.6 81.5 82.1 82.1 77.7 79.94 83.86 83.5 84.5 84.3
21/06/2020 09:19:11 74.52 76.62 82.52 81.5 82.1 82.1 78.1 78.5 83.05 83.5 84.5 84.3
21/06/2020 09:19:12 73.67 76.34 82.51 81.5 82.1 82.1 76.35 78.93 83.05 83.5 84.5 84.3
21/06/2020 09:19:13 80.04 78.61 82.51 81.5 82.1 82.1 80.59 79.61 83.05 83.5 84.5 84.3
21/06/2020 09:19:14 75.98 78.67 82.51 81.5 82.1 82.1 77.34 79.69 83.05 83.5 84.5 84.3
21/06/2020 09:19:15 75.14 76.9 82.51 81.5 82.1 82.1 78.87 79.17 83.05 83.5 84.5 84.3
21/06/2020 09:19:16 77.13 77.23 82.51 81.5 82.1 82.1 79.1 79.27 83.05 83.5 84.5 84.3
21/06/2020 09:19:17 81.6 80.5 82.51 81.5 82.1 82.1 82.29 81.41 83.05 83.5 84.5 84.3
21/06/2020 09:19:18 82.11 81.66 82.51 81.5 82 82.1 82.46 82.29 83.05 83.5 84.5 84.3
21/06/2020 09:19:19 76.45 81.51 82.51 81.5 82 82.1 78.4 81.95 83.05 83.5 84.5 84.3
21/06/2020 09:19:20 80.78 80.77 82.51 81.5 82 82.1 81.36 81.4 83.05 83.5 84.5 84.3
21/06/2020 09:19:21 77.95 80.19 82.51 81.5 82 82.1 79.4 80.98 83.05 83.5 84.5 84.3
21/06/2020 09:19:22 76.74 79.15 82.51 81.5 82 82.1 79.12 80.14 83.05 83.5 84.5 84.3
21/06/2020 09:19:23 77.79 78.42 82.51 81.5 82 82.1 80.44 80.64 83.05 83.5 84.5 84.3
21/06/2020 09:19:24 81.19 80.56 82.51 81.5 82 82.1 82.31 81.79 83.05 83.5 84.5 84.3
21/06/2020 09:19:25 82.12 81.5 82.51 81.5 82 82.1 83.13 82.68 83.05 83.5 84.5 84.3
21/06/2020 09:19:26 81.81 82.12 82.51 81.5 82 82.1 82.68 83.04 83.05 83.5 84.5 84.3
21/06/2020 09:19:27 81.89 82.27 82.51 81.5 82 82.1 82.69 83.03 83.05 83.5 84.5 84.3
21/06/2020 09:19:28 80.68 82 82.51 81.5 82 82.1 81.66 82.8 83.05 83.5 84.5 84.3
21/06/2020 09:19:29 81.97 82.09 82.51 81.5 82 82.2 83.46 83.24 83.24 83.5 84.5 84.3
21/06/2020 09:19:30 83.44 82.96 82.96 81.5 82 82.2 84.11 83.79 83.79 83.5 84.5 84.3
21/06/2020 09:19:31 81.09 82.58 82.96 81.5 82 82.2 81.85 83.53 83.79 83.5 84.5 84.3
21/06/2020 09:19:32 83.32 83.31 83.31 81.5 82 82.2 84.56 84.38 84.38 83.5 84.5 84.3
21/06/2020 09:19:33 80.54 83.3 83.31 81.5 82 82.2 83.41 84.77 84.77 83.6 84.5 84.3
21/06/2020 09:19:34 83.8 83.86 83.86 81.6 82 82.2 84.15 84.52 84.77 83.6 84.5 84.3
21/06/2020 09:19:35 82 84.12 84.12 81.6 82 82.2 83.5 84.89 84.89 83.6 84.5 84.3
21/06/2020 09:19:36 81.74 82.51 84.12 81.5 82 82.2 83.09 83.72 84.89 83.6 84.5 84.3
21/06/2020 09:19:37 77.96 82.37 84.12 81.5 82 82.2 81.68 83.6 84.89 83.6 84.5 84.3
21/06/2020 09:19:38 77.87 80.19 84.12 81.5 82 82.2 80.35 82.64 84.89 83.6 84.5 84.3
21/06/2020 09:19:39 77.26 78.93 84.12 81.5 82 82.2 79.57 81.45 84.89 83.5 84.5 84.3
21/06/2020 09:19:40 77.54 77.88 84.12 81.4 82 82.2 79.07 80.06 84.89 83.5 84.5 84.3
21/06/2020 09:19:41 80.86 80.42 84.12 81.4 82 82.2 81.49 81.17 84.89 83.5 84.5 84.3
21/06/2020 09:19:42 81.72 81.75 84.12 81.4 82 82.2 83.12 82.84 84.89 83.5 84.5 84.3
21/06/2020 09:19:43 81.17 81.49 84.12 81.4 82 82.2 81.98 82.5 84.89 83.5 84.5 84.3
21/06/2020 09:19:44 80.66 81.55 84.12 81.4 82 82.2 81.01 82.22 84.89 83.5 84.4 84.3
21/06/2020 09:19:45 85.43 84.29 84.29 81.5 82 82.2 85.21 84.25 84.89 83.5 84.5 84.3
21/06/2020 09:19:46 83.27 84.33 84.33 81.5 82 82.2 83.46 84.29 84.89 83.5 84.5 84.3
21/06/2020 09:19:47 83.11 83.76 84.33 81.5 82 82.2 84.01 84.08 84.89 83.5 84.5 84.3
21/06/2020 09:19:48 81.44 83.59 84.33 81.4 82 82.2 82.37 84.21 84.89 83.5 84.5 84.3
21/06/2020 09:19:49 82.87 82.83 84.33 81.4 82 82.2 83.23 83.36 84.89 83.5 84.5 84.3
21/06/2020 09:19:50 82.91 83.16 84.33 81.4 82 82.2 83.34 83.52 84.89 83.5 84.5 84.3
21/06/2020 09:19:51 83.21 83.52 84.33 81.4 82 82.2 83.54 83.78 84.89 83.5 84.5 84.3
21/06/2020 09:19:52 83.26 83.77 84.33 81.4 82 82.2 83.63 84.03 84.89 83.5 84.5 84.3
21/06/2020 09:19:53 81.71 83.25 84.33 81.5 82 82.2 82.26 83.6 84.89 83.5 84.5 84.3
21/06/2020 09:19:54 82.05 82.78 84.33 81.5 82 82.2 83.09 83.32 84.89 83.5 84.5 84.3
21/06/2020 09:19:55 82.52 82.71 84.33 81.5 82 82.2 83.35 83.39 84.89 83.5 84.5 84.3
21/06/2020 09:19:56 85.28 84.53 84.53 81.5 82 82.2 85.7 85.04 85.04 83.6 84.5 84.3
21/06/2020 09:19:57 82.81 84.91 84.91 81.5 82 82.2 84 85.38 85.38 83.6 84.5 84.3
21/06/2020 09:19:58 79.9 83.49 84.91 81.5 82 82.2 81.72 84.36 85.38 83.6 84.5 84.3
21/06/2020 09:19:59 81.5 82.21 84.91 81.6 82 82.2 83.02 83.59 85.38 83.6 84.5 84.3
21/06/2020 09:20:00 84.78 84.27 84.91 81.6 82 82.2 85.05 84.74 85.38 83.6 84.5 84.3
21/06/2020 09:20:01 85.74 85.56 85.56 81.6 82 82.2 86.2 86.06 86.06 83.6 84.5 84.3
21/06/2020 09:20:02 87.45 87.04 87.04 81.7 82 82.2 87.67 87.21 87.21 83.7 84.5 84.3
21/06/2020 09:20:03 84.74 86.58 87.04 81.7 82 82.2 85.39 86.92 87.21 83.7 84.5 84.3
21/06/2020 09:20:04 83.87 85.44 87.04 81.7 82 82.2 83.63 85.92 87.21 83.7 84.5 84.3
21/06/2020 09:20:05 82.5 84.31 87.04 81.7 82 82.2 83.04 84.5 87.21 83.7 84.5 84.3
21/06/2020 09:20:06 87.18 86.49 87.04 81.8 82 82.2 87.23 86.62 87.21 83.7 84.5 84.3
21/06/2020 09:20:07 88.79 88.83 88.83 81.8 82.1 82.2 88.81 88.85 88.85 83.8 84.5 84.3
21/06/2020 09:20:08 81.58 88.1 88.83 81.9 82.1 82.2 82.68 88.12 88.85 83.8 84.5 84.3
21/06/2020 09:20:09 85.52 86.09 88.83 81.9 82.1 82.2 85.68 86.35 88.85 83.8 84.5 84.3
21/06/2020 09:20:10 86.18 86.11 88.83 81.9 82.1 82.2 85.72 85.92 88.85 83.8 84.5 84.3
21/06/2020 09:20:11 83.6 85.79 88.83 81.9 82.1 82.2 84.49 85.61 88.85 83.9 84.5 84.3
21/06/2020 09:20:12 84.71 85.77 88.83 82 82.1 82.2 85.29 86.1 88.85 83.9 84.5 84.3
21/06/2020 09:20:13 83.14 84.79 88.83 82 82.1 82.2 83.74 85.2 88.85 83.9 84.5 84.3
21/06/2020 09:20:14 86.67 86.24 88.83 82 82.1 82.2 86.83 86.53 88.85 83.9 84.5 84.3
21/06/2020 09:20:15 83.17 85.22 88.83 82 82.1 82.2 83.42 85.5 88.85 83.9 84.5 84.3
21/06/2020 09:20:16 84.03 84.24 88.83 82.1 82.1 82.2 84.56 84.5 88.85 83.9 84.5 84.3
21/06/2020 09:20:17 82.45 84.08 88.83 82.1 82.1 82.2 82.94 84.57 88.85 83.9 84.5 84.3
21/06/2020 09:20:18 86.13 85.2 88.83 82.1 82.1 82.2 86.13 85.31 88.85 84 84.5 84.3
21/06/2020 09:20:19 84.69 85.07 88.83 82.1 82.1 82.2 84.28 85.13 88.85 84 84.5 84.3
21/06/2020 09:20:20 81.8 84.8 88.83 82.2 82.1 82.2 82.11 84.61 88.85 84 84.5 84.3
21/06/2020 09:20:21 83.13 83.65 88.83 82.2 82.1 82.2 83.55 83.91 88.85 84 84.5 84.3
21/06/2020 09:20:22 81.41 83.85 88.83 82.2 82.1 82.2 82.92 84.18 88.85 84 84.5 84.3
21/06/2020 09:20:23 85.01 84.6 88.83 82.2 82.2 82.2 85.14 84.94 88.85 84 84.5 84.3
21/06/2020 09:20:24 81.9 83.93 88.83 82.2 82.2 82.2 82.97 84.4 88.85 84 84.6 84.3
21/06/2020 09:20:25 79.79 82.51 88.83 82.2 82.2 82.2 80.67 83.33 88.85 84 84.6 84.3
21/06/2020 09:20:26 83.09 83.31 88.83 82.2 82.2 82.2 83.28 83.54 88.85 84.1 84.6 84.3
21/06/2020 09:20:27 82.16 83.87 88.83 82.3 82.2 82.2 82.7 84.05 88.85 84.1 84.6 84.3
21/06/2020 09:20:28 82.62 83.29 88.83 82.3 82.2 82.2 83.75 83.93 88.85 84.1 84.6 84.3
21/06/2020 09:20:29 84.57 84.23 88.83 82.3 82.2 82.2 85.42 85.16 88.85 84.1 84.6 84.3
21/06/2020 09:20:30 81.87 83.91 88.83 82.3 82.2 82.2 82.71 84.62 88.85 84.1 84.6 84.3
21/06/2020 09:20:31 86.08 85.38 88.83 82.3 82.2 82.2 86.71 86.01 88.85 84.1 84.6 84.3
21/06/2020 09:20:32 83.65 85.43 88.83 82.4 82.2 82.2 84.57 86 88.85 84.1 84.6 84.3
21/06/2020 09:20:33 85.77 85.66 88.83 82.4 82.2 82.2 86.56 86.33 88.85 84.2 84.6 84.3
21/06/2020 09:20:34 82.76 85.67 88.83 82.4 82.2 82.2 83.84 86.34 88.85 84.2 84.6 84.3
21/06/2020 09:20:35 83.61 84.82 88.83 82.4 82.2 82.2 84.23 85.39 88.85 84.2 84.6 84.3
21/06/2020 09:20:36 86.53 86.26 88.83 82.5 82.2 82.2 86.65 86.4 88.85 84.2 84.6 84.3
21/06/2020 09:20:37 83.99 86.22 88.1 82.5 82.2 82.2 85.08 86.46 88.12 84.2 84.6 84.3
21/06/2020 09:20:38 82.88 84.66 86.26 82.5 82.2 82.2 84.58 85.43 86.53 84.2 84.6 84.3
21/06/2020 09:20:39 83.66 83.85 86.26 82.5 82.2 82.2 84.24 84.83 86.53 84.3 84.6 84.3
21/06/2020 09:20:40 81.23 83.51 86.26 82.5 82.2 82.2 81.41 84.38 86.53 84.3 84.6 84.3
21/06/2020 09:20:41 86.25 85.59 86.26 82.5 82.2 82.2 86.38 85.78 86.53 84.3 84.6 84.3
21/06/2020 09:20:42 85.62 86.62 86.62 82.6 82.2 82.2 85.98 86.9 86.9 84.3 84.6 84.3
21/06/2020 09:20:43 88.83 88.87 88.87 82.6 82.3 82.2 88.84 88.83 88.83 84.3 84.6 84.3
21/06/2020 09:20:44 81.85 87.28 88.87 82.6 82.3 82.2 82.42 87.38 88.83 84.3 84.6 84.3
21/06/2020 09:20:45 81.55 84.86 88.87 82.6 82.3 82.2 82.16 85.1 88.83 84.4 84.6 84.3
21/06/2020 09:20:46 82.23 83.01 88.87 82.7 82.3 82.2 82.66 83.45 88.83 84.4 84.6 84.3
21/06/2020 09:20:47 81.88 82.64 88.87 82.7 82.3 82.2 82.1 83.05 88.83 84.4 84.6 84.3
21/06/2020 09:20:48 83.7 83.79 88.87 82.7 82.3 82.2 83.82 83.78 88.83 84.4 84.6 84.3
21/06/2020 09:20:49 78.39 83.33 88.87 82.7 82.3 82.2 80.06 83.51 88.83 84.4 84.6 84.3
21/06/2020 09:20:50 80.66 80.94 88.87 82.7 82.3 82.2 81.31 81.67 88.83 84.4 84.6 84.3
21/06/2020 09:20:51 80.29 81.2 88.87 82.7 82.3 82.2 81.22 81.79 88.83 84.4 84.6 84.3
21/06/2020 09:20:52 82.25 81.79 88.87 82.7 82.3 82.2 82.42 82.15 88.83 84.4 84.6 84.3
21/06/2020 09:20:53 81.69 81.9 88.87 82.7 82.3 82.2 82.66 82.66 88.83 84.4 84.6 84.3
21/06/2020 09:20:54 78.79 81.73 88.87 82.7 82.3 82.2 80.82 82.55 88.83 84.4 84.6 84.3
21/06/2020 09:20:55 82.49 82.04 88.87 82.6 82.3 82.2 83.38 83.18 88.83 84.4 84.6 84.3
21/06/2020 09:20:56 83.4 83.09 88.87 82.6 82.3 82.2 83.59 83.56 88.83 84.4 84.6 84.3
21/06/2020 09:20:57 80.7 82.66 88.87 82.6 82.3 82.2 81.31 83.17 88.83 84.4 84.6 84.3
21/06/2020 09:20:58 78.04 81.68 88.87 82.6 82.3 82.2 79.09 82.18 88.83 84.4 84.6 84.3
21/06/2020 09:20:59 74.91 79.61 88.87 82.6 82.3 82.2 77.39 80.4 88.83 84.4 84.6 84.3
21/06/2020 09:21:00 76.91 77.57 88.87 82.6 82.3 82.2 77.91 78.61 88.83 84.3 84.6 84.3
21/06/2020 09:21:01 77.5 77.75 88.87 82.6 82.3 82.2 78.81 78.85 88.83 84.3 84.6 84.3
21/06/2020 09:21:02 76.17 77.75 88.87 82.6 82.3 82.2 77.67 78.84 88.83 84.3 84.6 84.3
21/06/2020 09:21:03 78.47 78.38 88.87 82.6 82.3 82.2 80.46 80.26 88.83 84.2 84.6 84.3
21/06/2020 09:21:04 77.56 78.79 88.87 82.6 82.3 82.2 79.88 80.78 88.83 84.2 84.6 84.3
21/06/2020 09:21:05 79.74 79.89 88.87 82.5 82.3 82.2 80.61 80.77 88.83 84.2 84.6 84.3
21/06/2020 09:21:06 84 83.44 88.87 82.5 82.3 82.2 83.98 83.51 88.83 84.2 84.6 84.3
21/06/2020 09:21:07 74.89 81.92 88.87 82.5 82.3 82.2 76.09 82.26 88.83 84.2 84.6 84.3
21/06/2020 09:21:08 75.33 78.97 88.87 82.5 82.3 82.2 76.96 79.58 88.83 84.2 84.6 84.3
21/06/2020 09:21:09 74.99 76.99 88.87 82.5 82.3 82.2 76.81 78.04 88.83 84.1 84.6 84.3
21/06/2020 09:21:10 82.64 81.25 88.87 82.5 82.3 82.2 82.95 81.64 88.83 84.1 84.6 84.3
21/06/2020 09:21:11 77.75 81.08 88.87 82.5 82.3 82.2 79.44 81.62 88.83 84.1 84.6 84.3
21/06/2020 09:21:12 79.21 79.48 88.87 82.5 82.3 82.2 80.02 80.36 88.83 84.1 84.6 84.3
21/06/2020 09:21:13 81.69 81.49 87.28 82.5 82.3 82.2 81.5 81.45 87.38 84.1 84.6 84.3
21/06/2020 09:21:14 78.63 80.79 84.86 82.5 82.3 82.2 79.45 81.01 85.1 84.1 84.6 84.3
21/06/2020 09:21:15 79.09 79.6 83.79 82.5 82.3 82.2 79.89 80.2 83.78 84.1 84.6 84.3
21/06/2020 09:21:16 75.41 79.29 83.79 82.5 82.3 82.2 77.37 80.03 83.78 84.1 84.6 84.3
21/06/2020 09:21:17 77.37 77.99 83.79 82.5 82.3 82.2 78.38 78.9 83.78 84.1 84.6 84.3
21/06/2020 09:21:18 74.55 77.22 83.44 82.5 82.3 82.2 76.58 78.38 83.56 84.1 84.6 84.3
21/06/2020 09:21:19 78.87 78.2 83.44 82.5 82.3 82.2 79.35 78.85 83.56 84.1 84.6 84.3
21/06/2020 09:21:20 76.58 78.31 83.44 82.5 82.3 82.2 77.94 79.04 83.56 84.1 84.6 84.3
21/06/2020 09:21:21 76.51 77.56 83.44 82.5 82.3 82.2 77.93 78.51 83.56 84.1 84.6 84.3
21/06/2020 09:21:22 72.12 76.73 83.44 82.5 82.3 82.2 75.98 78.07 83.56 84.1 84.6 84.3
21/06/2020 09:21:23 73.7 74.54 83.44 82.5 82.3 82.2 75.51 76.92 83.56 84.1 84.6 84.3
21/06/2020 09:21:24 75.37 75.47 83.44 82.5 82.3 82.2 77.08 77.02 83.56 84.1 84.6 84.3
21/06/2020 09:21:25 80.77 79.65 83.44 82.5 82.3 82.2 81.01 80.08 83.56 84.1 84.6 84.3
21/06/2020 09:21:26 80.35 80.75 83.44 82.5 82.3 82.2 80.57 80.98 83.51 84.1 84.6 84.3
21/06/2020 09:21:27 81.28 81.57 83.44 82.4 82.3 82.2 83.26 82.77 83.51 83.8 84.6 84.3
21/06/2020 09:21:28 78.56 81.03 83.44 81.6 82.3 82.2 80.39 82.48 83.51 82.4 84.6 84.3
21/06/2020 09:21:29 85.83 85.32 85.32 81.5 82.3 82.2 86.1 85.71 85.71 82 84.6 84.3
21/06/2020 09:21:30 87.87 87.73 87.73 81.5 82.3 82.2 88.24 88.07 88.07 82.1 84.6 84.3
21/06/2020 09:21:31 87.1 87.83 87.83 81.6 82.3 82.2 87.89 88.43 88.43 82.1 84.6 84.3
21/06/2020 09:21:32 85.23 88.54 88.54 81.6 82.3 82.2 85.37 88.8 88.8 82.1 84.6 84.3
21/06/2020 09:21:33 78.31 85.41 88.54 81.6 82.3 82.2 78.85 85.96 88.8 82.1 84.6 84.3
21/06/2020 09:21:34 93.35 91.99 91.99 81.8 82.3 82.3 99.64 98.28 98.28 82.9 84.7 84.4
21/06/2020 09:21:35 96.19 95.47 95.47 82.2 82.5 82.3 102.01 101.33 101.33 83.9 85 84.4
21/06/2020 09:21:36 80.92 94.92 95.47 82.1 82.5 82.3 82.2 100.82 101.33 83.9 85 84.4
21/06/2020 09:21:37 80.4 90.97 95.47 82.1 82.5 82.3 80.84 96.68 101.33 83.9 85 84.4
21/06/2020 09:21:38 80.81 87.34 95.47 82.1 82.4 82.3 80.13 92.62 101.33 83.9 85 84.4
21/06/2020 09:21:39 82.56 84.41 95.47 82 82.5 82.3 81.3 88.75 101.33 83.8 85 84.4
21/06/2020 09:21:40 83.42 83.68 95.47 82 82.5 82.3 84.05 85.62 101.33 83.8 85 84.4
21/06/2020 09:21:41 82.34 83.62 95.47 82 82.5 82.3 82.51 84.99 101.33 83.8 85 84.4
21/06/2020 09:21:42 81.32 82.76 95.47 81.9 82.5 82.3 80.37 83.42 101.33 83.8 85 84.4
21/06/2020 09:21:43 81.86 81.97 95.47 81.9 82.5 82.3 82.81 82.93 101.33 83.8 85 84.4
21/06/2020 09:21:44 81.24 82.03 95.47 81.9 82.5 82.3 82.89 83.41 101.33 83.8 85 84.4
21/06/2020 09:21:45 73.35 81.39 95.47 81.9 82.4 82.3 75.4 82.78 101.33 83.8 85 84.4
21/06/2020 09:21:46 81.14 81.05 95.47 81.9 82.4 82.3 85.89 85.32 101.33 83.8 85 84.4
21/06/2020 09:21:47 76.21 80.61 95.47 81.9 82.4 82.3 76.15 84.89 101.33 83.8 84.8 84.4
21/06/2020 09:21:48 76.95 79.03 95.47 81.9 82.3 82.3 77.17 81.63 101.33 83.8 84.6 84.4
21/06/2020 09:21:49 73.57 77.29 95.47 81.9 82.3 82.3 76.88 79.18 101.33 83.8 84.5 84.4
21/06/2020 09:21:50 68.25 75.54 95.47 81.9 82.2 82.3 71.48 78.08 101.33 83.8 84.5 84.4
21/06/2020 09:21:51 75.5 74.8 95.47 81.9 82.2 82.3 77.39 76.98 101.33 83.8 84.5 84.4
21/06/2020 09:21:52 72.45 74.81 95.47 81.9 82.2 82.3 76.09 77.25 101.33 83.8 84.5 84.4
21/06/2020 09:21:53 65.98 73.31 95.47 81.9 82.2 82.3 71.43 76.26 101.33 83.8 84.5 84.4
21/06/2020 09:21:54 64.69 70.18 95.47 81.9 82.2 82.3 69.59 73.84 101.33 83.8 84.5 84.4
21/06/2020 09:21:55 76.63 75.83 95.47 81.9 82.2 82.3 79.24 78.47 101.33 83.8 84.5 84.4
21/06/2020 09:21:56 78.36 77.81 95.47 81.9 82.2 82.3 79.95 79.64 101.33 83.8 84.5 84.4
21/06/2020 09:21:57 80.62 80.08 95.47 81.9 82.2 82.3 81.84 81.45 101.33 83.8 84.5 84.4
21/06/2020 09:21:58 76.87 79.61 95.47 81.8 82.2 82.3 77.97 80.84 101.33 83.8 84.5 84.4
21/06/2020 09:21:59 75.42 77.52 95.47 81.8 82.2 82.3 76.9 78.9 101.33 83.8 84.5 84.4
21/06/2020 09:22:00 78.61 78.56 95.47 81.8 82.2 82.3 81.01 80.31 101.33 83.8 84.5 84.4
21/06/2020 09:22:01 82.09 82.15 95.47 81.9 82.2 82.3 83.33 83.42 101.33 83.8 84.5 84.4
21/06/2020 09:22:02 85.45 84.78 95.47 81.9 82.2 82.3 86.1 85.48 101.33 83.8 84.5 84.4
21/06/2020 09:22:03 83.66 85.08 95.47 81.9 82.2 82.3 84.88 85.94 101.33 83.8 84.5 84.4
21/06/2020 09:22:04 83.89 84.54 95.47 81.9 82.2 82.3 84.69 85.35 101.33 83.8 84.5 84.4
21/06/2020 09:22:05 89.84 89.19 94.92 82 82.2 82.3 89.91 89.34 100.82 83.9 84.5 84.5
21/06/2020 09:22:06 87.38 89.58 90.97 82.1 82.2 82.3 88.41 90.01 96.68 83.9 84.5 84.5
21/06/2020 09:22:07 77.77 87.46 89.58 82.1 82.2 82.3 79.46 88.08 92.62 83.9 84.5 84.5
21/06/2020 09:22:08 73.94 83.99 89.58 82.1 82.2 82.3 77.25 84.79 90.01 83.9 84.5 84.5
21/06/2020 09:22:09 85.91 85.79 89.58 82.1 82.2 82.3 85.47 85.56 90.01 83.9 84.5 84.5
21/06/2020 09:22:10 73.81 83.87 89.58 82.1 82.2 82.3 77.43 83.83 90.01 83.9 84.5 84.5
21/06/2020 09:22:11 86.62 85.83 89.58 82.1 82.2 82.3 87.51 86.61 90.01 84 84.5 84.5
21/06/2020 09:22:12 80.02 84.5 89.58 82.1 82.2 82.3 82.25 85.61 90.01 84 84.5 84.5
21/06/2020 09:22:13 84.84 84.18 89.58 82.1 82.2 82.3 86.14 85.38 90.01 84 84.5 84.5
21/06/2020 09:22:14 75.94 84.06 89.58 82.1 82.2 82.3 78.36 85.3 90.01 84 84.5 84.5
21/06/2020 09:22:15 78.18 80.85 89.58 82.1 82.2 82.3 80.02 82.3 90.01 84 84.5 84.5
21/06/2020 09:22:16 72.97 79.35 89.58 82.1 82.1 82.3 75.51 81.15 90.01 84 84.5 84.5
21/06/2020 09:22:17 77.02 77.2 89.58 82.1 82.1 82.3 78.72 79.04 90.01 84 84.5 84.5
21/06/2020 09:22:18 76.19 77.25 89.58 82.1 82.1 82.3 77.28 78.67 90.01 84 84.5 84.5
21/06/2020 09:22:19 73.9 76.22 89.58 82.1 82.1 82.3 75.62 77.53 90.01 84 84.5 84.5
21/06/2020 09:22:20 79.79 78.93 89.58 82.1 82.1 82.3 82.24 81.36 90.01 84 84.5 84.5
21/06/2020 09:22:21 78.26 79.41 89.58 82.1 82.1 82.3 80.05 81.53 90.01 84 84.4 84.5
21/06/2020 09:22:22 78.46 79.24 89.58 82.1 82.1 82.3 80.91 81.58 90.01 84 84.4 84.4
21/06/2020 09:22:23 77.59 78.29 89.58 82.1 82.1 82.3 79.02 80.62 90.01 84 84.4 84.4
21/06/2020 09:22:24 76.26 77.89 89.58 82.1 82.1 82.3 80.21 80.73 90.01 84 84.4 84.4
21/06/2020 09:22:25 78.9 78.98 89.58 82.1 82.1 82.3 81.14 81.5 90.01 84 84.4 84.4
21/06/2020 09:22:26 72.96 78.04 89.58 82.1 82.1 82.3 76.34 80.74 90.01 84 84.4 84.4
21/06/2020 09:22:27 78.16 77.75 89.58 82.1 82.1 82.3 79.44 79.57 90.01 84 84.4 84.4
21/06/2020 09:22:28 81.29 81.19 89.58 82.1 82.1 82.3 81.67 81.65 90.01 84 84.4 84.4
21/06/2020 09:22:29 84.62 84.53 89.58 82.2 82.1 82.3 85.03 84.26 90.01 84 84.4 84.4
21/06/2020 09:22:30 81.08 82.91 89.58 82.2 82.1 82.3 81.86 83.71 90.01 84 84.4 84.4
21/06/2020 09:22:31 80.89 82.25 89.58 82.2 82.1 82.3 81.32 82.8 90.01 84 84.4 84.4
21/06/2020 09:22:32 77.78 80.93 89.58 82.1 82.1 82.3 78.3 81.53 90.01 84 84.4 84.4
21/06/2020 09:22:33 80.86 80.66 89.58 82.1 82.1 82.3 82.11 81.79 90.01 84 84.4 84.4
21/06/2020 09:22:34 80.63 80.64 89.58 82.1 82.1 82.3 82.47 82.33 90.01 84 84.4 84.4
21/06/2020 09:22:35 80.98 80.99 89.58 82.1 82.1 82.3 82.98 82.93 90.01 84 84.4 84.4
21/06/2020 09:22:36 82.05 81.84 87.46 82.1 82.1 82.3 83.7 83.72 88.08 84 84.4 84.4
21/06/2020 09:22:37 81.28 82.01 85.83 82.1 82.1 82.3 82.65 83.27 86.61 84 84.4 84.4
21/06/2020 09:22:38 80.37 81.28 85.83 82.1 82.1 82.3 81.12 82.93 86.61 84 84.4 84.4
21/06/2020 09:22:39 78.73 81.07 85.83 82.1 82.1 82.3 80.11 82.25 86.61 84 84.4 84.4
21/06/2020 09:22:40 83.37 82.63 85.83 82.1 82.1 82.3 84.53 83.79 86.61 84 84.4 84.4
21/06/2020 09:22:41 84.24 83.85 84.53 82.1 82.1 82.3 85.78 85.16 85.61 84 84.4 84.4
21/06/2020 09:22:42 85.95 85.5 85.5 82.2 82.1 82.3 86.78 86.34 86.34 84.1 84.4 84.4
21/06/2020 09:22:43 82.41 85.64 85.64 82.2 82.1 82.3 83.4 86.43 86.43 84.1 84.4 84.4
21/06/2020 09:22:44 78.85 83.59 85.64 82.2 82.1 82.3 80.3 84.55 86.43 84.1 84.4 84.4
21/06/2020 09:22:45 78.41 81.27 85.64 82.2 82.1 82.3 79.54 82.4 86.43 84.1 84.4 84.4
21/06/2020 09:22:46 80.34 80.69 85.64 82.2 82.1 82.3 81.36 81.6 86.43 84.1 84.4 84.4
21/06/2020 09:22:47 81.71 81.81 85.64 82.2 82.1 82.3 82.64 82.68 86.43 84.1 84.4 84.4
21/06/2020 09:22:48 81.82 81.93 85.64 82.2 82.1 82.3 82.78 82.82 86.43 84.1 84.4 84.4
21/06/2020 09:22:49 80.49 81.73 85.64 82.2 82.1 82.3 81.22 82.61 86.43 84.1 84.4 84.4
21/06/2020 09:22:50 79.75 81.26 85.64 82.2 82.1 82.3 81.45 82.14 86.43 84.1 84.4 84.4
21/06/2020 09:22:51 75.93 80.2 85.64 82.2 82.1 82.3 78.35 81.55 86.43 84.1 84.4 84.4
21/06/2020 09:22:52 77.01 77.95 85.64 82.2 82.1 82.3 77.78 79.7 86.43 84.1 84.4 84.4
21/06/2020 09:22:53 80.12 79.54 85.64 82.2 82.1 82.3 82.72 81.73 86.43 84.1 84.4 84.4
21/06/2020 09:22:54 78.85 80.23 85.64 82.2 82.1 82.3 80.56 82.14 86.43 84.1 84.4 84.4
21/06/2020 09:22:55 81.24 81.25 85.64 82.3 82.1 82.3 81.98 82.25 86.43 84.1 84.4 84.4
21/06/2020 09:22:56 79.69 80.72 85.64 82.3 82.1 82.3 80.5 81.79 86.43 84.1 84.4 84.4
21/06/2020 09:22:57 85.76 85.3 85.64 82.3 82.1 82.3 85.98 85.5 86.43 84.1 84.4 84.4
21/06/2020 09:22:58 82.75 84.18 85.64 82.3 82.1 82.3 82.89 84.45 86.43 84.1 84.4 84.4
21/06/2020 09:22:59 79.56 83.26 85.64 82.3 82.1 82.3 80.55 83.47 86.43 84.1 84.4 84.4
21/06/2020 09:23:00 82.59 82.64 85.64 82.3 82.1 82.3 83.7 83.24 86.43 84.1 84.4 84.4
21/06/2020 09:23:01 81.84 83.33 85.64 82.3 82.1 82.3 82.81 84.31 86.43 84.2 84.4 84.4
21/06/2020 09:23:02 76.64 81.26 85.64 82.3 82.1 82.3 80.04 82.31 86.43 84.2 84.4 84.4
21/06/2020 09:23:03 80.19 80.77 85.64 82.3 82.1 82.3 83.99 83.83 86.43 84.2 84.4 84.4
21/06/2020 09:23:04 81.31 81.24 85.64 82.3 82.1 82.3 82.77 83.24 86.43 84.2 84.4 84.4
21/06/2020 09:23:05 82.63 82.3 85.64 82.3 82.1 82.3 84.47 84.21 86.43 84.2 84.4 84.4
21/06/2020 09:23:06 77.77 82.15 85.64 82.3 82.1 82.3 79.02 83.91 86.43 84.2 84.4 84.4
21/06/2020 09:23:07 76.72 79.9 85.64 82.3 82.1 82.3 78.36 81.5 86.43 84.2 84.4 84.4
21/06/2020 09:23:08 82.12 81.23 85.64 82.3 82.1 82.3 82.86 82.19 86.43 84.2 84.4 84.4
21/06/2020 09:23:09 77.26 81.15 85.64 82.3 82.1 82.3 79.09 82.06 86.43 84.2 84.4 84.4
21/06/2020 09:23:10 81.57 81.94 85.64 82.4 82.1 82.3 81.89 82.34 86.43 84.2 84.4 84.4
21/06/2020 09:23:11 79.88 80.14 85.64 82.4 82.1 82.3 80.57 80.88 86.43 84.2 84.4 84.4
21/06/2020 09:23:12 78.33 80.02 85.64 82.4 82.1 82.3 79.94 80.75 86.43 84.2 84.4 84.4
21/06/2020 09:23:13 75.76 79 85.3 82.4 82.1 82.3 77.25 80.37 85.5 84.2 84.4 84.4
21/06/2020 09:23:14 80.98 80.71 85.3 82.4 82.1 82.3 83.39 82.82 85.5 84.2 84.4 84.4
21/06/2020 09:23:15 76.43 79.2 85.3 82.3 82.1 82.3 77.49 81.4 85.5 84.2 84.4 84.4
21/06/2020 09:23:16 78.04 78.27 85.3 82.3 82.1 82.3 79.56 79.76 85.5 84.2 84.4 84.4
21/06/2020 09:23:17 77.24 78.82 85.3 82.2 82.1 82.3 78.65 80.18 85.5 84.1 84.4 84.4
21/06/2020 09:23:18 73.99 77.25 85.3 82.1 82.1 82.3 77.97 78.74 85.5 84.1 84.4 84.4
21/06/2020 09:23:19 82.92 81.83 85.3 82.1 82.1 82.3 88.44 87.2 87.2 84.1 84.4 84.4
21/06/2020 09:23:20 75.67 81.24 85.3 82.1 82.1 82.3 78.19 86.58 87.2 84.1 84.4 84.4
21/06/2020 09:23:21 75.14 78.7 85.3 82.1 82.1 82.3 76.63 83.32 87.2 84.1 84.4 84.4
21/06/2020 09:23:22 78.41 78.23 85.3 82.1 82 82.3 79.66 80.26 87.2 84.1 84.4 84.4
21/06/2020 09:23:23 79.85 79.64 85.3 82.1 82 82.3 80.74 80.86 87.2 84.1 84.4 84.4
21/06/2020 09:23:24 78.95 79.48 85.3 82.1 82 82.3 80.49 81.18 87.2 84.1 84.4 84.4
21/06/2020 09:23:25 76.81 78.89 85.3 82.1 82 82.3 76.62 80.18 87.2 84.1 84.4 84.4
21/06/2020 09:23:26 75.44 78 85.3 82.1 82 82.3 76.9 78.49 87.2 84.1 84.4 84.4
21/06/2020 09:23:27 79.69 79.16 84.18 82.1 82 82.3 80.91 80.22 87.2 84.1 84.4 84.4
21/06/2020 09:23:28 81.72 81.65 83.33 82.1 82 82.3 82.6 82.35 87.2 84.1 84.4 84.4
21/06/2020 09:23:29 80.29 80.51 83.33 82.1 82 82.3 82.24 82.08 87.2 84.1 84.4 84.4
21/06/2020 09:23:30 77.66 80.61 83.33 82.1 82 82.3 79.64 82.3 87.2 84.1 84.4 84.4
21/06/2020 09:23:31 74.96 78.74 82.3 82.1 82 82.3 76.73 80.5 87.2 84.1 84.4 84.4
21/06/2020 09:23:32 72.77 76.66 82.3 82.1 82 82.3 74.89 78.44 87.2 84.1 84.3 84.4
21/06/2020 09:23:33 81.74 80.44 82.3 82.1 82 82.3 82.5 81.18 87.2 84.1 84.3 84.4
21/06/2020 09:23:34 86.94 85.87 85.87 82.2 82 82.3 87.47 86.22 87.2 84.1 84.3 84.4
21/06/2020 09:23:35 77.4 85.53 85.87 82.2 82 82.3 79.21 85.85 87.2 84.1 84.3 84.4
21/06/2020 09:23:36 82.38 82.76 85.87 82.2 82 82.3 84.1 83.85 87.2 84.1 84.3 84.4
21/06/2020 09:23:37 86.48 86.13 86.13 82.2 82 82.3 86.67 86.56 87.2 84.2 84.3 84.4
21/06/2020 09:23:38 85.18 86.06 86.13 82.2 82 82.3 85.08 85.98 87.2 84.2 84.3 84.4
21/06/2020 09:23:39 77.36 84.73 86.13 82.2 82 82.3 79.02 84.98 87.2 84.2 84.3 84.4
21/06/2020 09:23:40 82.6 82.85 86.13 82.2 82 82.3 83.29 83.22 87.2 84.2 84.3 84.4
21/06/2020 09:23:41 80.36 82.16 86.13 82.2 82 82.3 81.85 82.86 87.2 84.2 84.3 84.4
21/06/2020 09:23:42 88.21 87.13 87.13 82.3 82 82.3 88.09 87.16 87.2 84.2 84.4 84.4
21/06/2020 09:23:43 88.68 88.58 88.58 82.3 82.1 82.3 88.3 88.41 88.41 84.2 84.4 84.4
21/06/2020 09:23:44 85.05 87.86 88.58 82.3 82.1 82.3 86.39 87.75 88.41 84.3 84.4 84.4
21/06/2020 09:23:45 81.04 86.39 88.58 82.4 82.1 82.3 82.8 86.96 88.41 84.3 84.4 84.4
21/06/2020 09:23:46 72.53 83.75 88.58 82.4 82.1 82.3 75.49 84.75 88.41 84.3 84.4 84.4
21/06/2020 09:23:47 88.09 87.37 88.58 82.4 82.1 82.3 88.53 87.86 88.41 84.3 84.4 84.4
21/06/2020 09:23:48 88.05 87.93 88.58 82.5 82.1 82.3 88.46 88.35 88.41 84.3 84.4 84.4
21/06/2020 09:23:49 87.17 88.14 88.58 82.5 82.1 82.3 87.49 88.31 88.41 84.4 84.4 84.4
21/06/2020 09:23:50 88.08 88.43 88.58 82.5 82.1 82.3 88.22 88.58 88.58 84.4 84.4 84.4
21/06/2020 09:23:51 88.07 88.64 88.64 82.6 82.1 82.3 88.32 88.82 88.82 84.4 84.4 84.4
21/06/2020 09:23:52 91.17 90.66 90.66 82.7 82.1 82.3 90.67 90.3 90.3 84.5 84.4 84.4
21/06/2020 09:23:53 82.39 90.14 90.66 82.7 82.1 82.3 83.22 89.88 90.3 84.5 84.4 84.4
21/06/2020 09:23:54 78.4 86.74 90.66 82.7 82.1 82.3 79.83 86.76 90.3 84.5 84.4 84.4
21/06/2020 09:23:55 82.37 83.58 90.66 82.7 82.1 82.3 83.09 84.04 90.3 84.5 84.4 84.4
21/06/2020 09:23:56 85.54 85.32 90.66 82.7 82.2 82.3 85.57 85.42 90.3 84.5 84.4 84.4
21/06/2020 09:23:57 82.16 84.62 90.66 82.7 82.2 82.3 83.18 84.8 90.3 84.5 84.4 84.4
21/06/2020 09:23:58 85.67 85.54 90.66 82.8 82.2 82.3 85.78 85.69 90.3 84.5 84.4 84.4
21/06/2020 09:23:59 86.38 87.66 90.66 82.8 82.2 82.3 86.66 87.61 90.3 84.6 84.4 84.4
21/06/2020 09:24:00 84.47 86.17 90.66 82.8 82.2 82.3 84.42 86.24 90.3 84.6 84.4 84.4
21/06/2020 09:24:01 85.51 86.35 90.66 82.8 82.2 82.3 85.66 86.34 90.3 84.6 84.4 84.4
21/06/2020 09:24:02 83.81 84.66 90.66 82.9 82.2 82.3 85.17 85.53 90.3 84.6 84.4 84.4
21/06/2020 09:24:03 87.33 87.19 90.66 82.9 82.2 82.3 87.71 87.42 90.3 84.6 84.4 84.4
21/06/2020 09:24:04 79.38 86 90.66 82.9 82.2 82.3 81.57 86.63 90.3 84.6 84.4 84.4
21/06/2020 09:24:05 90.02 88.79 90.66 83 82.2 82.3 90 88.92 90.3 84.7 84.4 84.4
21/06/2020 09:24:06 87.17 88.68 90.66 83 82.2 82.3 87.19 88.76 90.3 84.7 84.4 84.4
21/06/2020 09:24:07 87.02 88.31 90.66 83 82.2 82.4 87.1 88.35 90.3 84.7 84.5 84.4
21/06/2020 09:24:08 83.38 87.13 90.66 83 82.2 82.4 84.39 87.22 90.3 84.7 84.5 84.4
21/06/2020 09:24:09 80.88 85.03 90.66 83 82.2 82.4 81.68 85.58 90.3 84.7 84.5 84.4
21/06/2020 09:24:10 77.16 83.27 90.66 83 82.2 82.4 78.9 83.87 90.3 84.7 84.5 84.4
21/06/2020 09:24:11 76.76 80.29 90.66 83 82.2 82.4 78.35 81.3 90.3 84.7 84.5 84.4
21/06/2020 09:24:12 88.94 87.53 90.66 83.1 82.3 82.4 88.8 87.25 90.3 84.7 84.5 84.4
21/06/2020 09:24:13 80.67 86.59 90.66 83.1 82.3 82.4 83.37 86.65 90.3 84.7 84.5 84.4
21/06/2020 09:24:14 76.61 83.88 90.66 83.1 82.3 82.4 80.7 84.9 90.3 84.8 84.5 84.4
21/06/2020 09:24:15 81.76 81.86 90.66 83.1 82.3 82.4 84.11 84.02 90.3 84.8 84.5 84.4
21/06/2020 09:24:16 82.34 82.5 90.66 83.1 82.3 82.4 83.54 84.09 90.3 84.8 84.5 84.4
21/06/2020 09:24:17 78.7 82.1 90.66 83.1 82.3 82.4 81.56 83.69 90.3 84.8 84.5 84.4
21/06/2020 09:24:18 77.75 80.25 90.66 83.1 82.3 82.4 79.09 82.39 90.3 84.8 84.5 84.4
21/06/2020 09:24:19 76.58 78.76 90.66 83.1 82.3 82.4 77.34 80.6 90.3 84.8 84.5 84.4
21/06/2020 09:24:20 81.66 81.48 90.66 83.1 82.3 82.4 82.48 82.19 90.3 84.8 84.5 84.4
21/06/2020 09:24:21 76.68 79.91 90.66 83.1 82.2 82.4 79.77 80.96 90.3 84.8 84.5 84.4
21/06/2020 09:24:22 77.47 78.74 90.14 83.1 82.2 82.4 79.06 80.48 89.88 84.8 84.4 84.4
21/06/2020 09:24:23 75.32 77.57 88.79 83.1 82.2 82.4 77.4 79.44 88.92 84.8 84.4 84.4
21/06/2020 09:24:24 76.99 77.08 88.79 83.1 82.2 82.4 78.75 78.78 88.92 84.8 84.4 84.4
21/06/2020 09:24:25 77.8 78.53 88.79 83.1 82.2 82.4 79.14 79.61 88.92 84.8 84.4 84.4
21/06/2020 09:24:26 73.97 77.1 88.79 83.1 82.2 82.4 76.27 78.79 88.92 84.7 84.4 84.4
21/06/2020 09:24:27 76.16 76.22 88.79 83.1 82.2 82.4 76.96 77.37 88.92 84.7 84.4 84.4
21/06/2020 09:24:28 75.36 76.69 88.79 83 82.2 82.4 76.77 77.95 88.92 84.7 84.4 84.4
21/06/2020 09:24:29 74.46 75.59 88.79 83 82.2 82.4 75.03 76.55 88.92 84.7 84.4 84.4
21/06/2020 09:24:30 73.15 74.63 88.79 83 82.2 82.4 75.83 75.88 88.92 84.7 84.4 84.4
21/06/2020 09:24:31 76.78 75.95 88.79 83 82.2 82.4 76.39 76.29 88.92 84.7 84.4 84.4
21/06/2020 09:24:32 78.9 78.42 88.79 83 82.2 82.4 79.3 78.75 88.92 84.7 84.4 84.4
21/06/2020 09:24:33 82.92 82.13 88.79 83 82.2 82.4 82.59 81.9 88.92 84.7 84.4 84.4
21/06/2020 09:24:34 80.62 81.52 88.79 83 82.2 82.4 80.7 81.39 88.92 84.7 84.4 84.4
21/06/2020 09:24:35 83.35 83.55 88.68 83 82.2 82.4 82.88 83.17 88.76 84.7 84.4 84.4
21/06/2020 09:24:36 79.1 82.34 88.31 83 82.2 82.4 79.68 82.02 88.35 84.7 84.4 84.4
21/06/2020 09:24:37 79.22 81.22 87.53 83 82.2 82.4 79.55 81.18 87.25 84.7 84.4 84.4
21/06/2020 09:24:38 80.18 80.39 87.53 83 82.2 82.4 80.48 80.58 87.25 84.7 84.4 84.4
21/06/2020 09:24:39 79.71 80.41 87.53 83 82.2 82.4 79.9 80.67 87.25 84.7 84.4 84.4
21/06/2020 09:24:40 77.37 80.02 87.53 83 82.2 82.4 78.37 80.17 87.25 84.7 84.4 84.4
21/06/2020 09:24:41 80.09 79.42 87.53 83 82.2 82.4 80.33 79.86 87.25 84.7 84.4 84.4
21/06/2020 09:24:42 86.56 85.66 86.59 83 82.2 82.4 86.04 85.25 86.65 84.7 84.4 84.4
21/06/2020 09:24:43 89.24 88.43 88.43 83.1 82.2 82.4 88.57 87.76 87.76 84.7 84.4 84.4
21/06/2020 09:24:44 87.43 89.21 89.21 83.1 82.2 82.4 86.46 88.43 88.43 84.7 84.4 84.4
21/06/2020 09:24:45 81.61 87.47 89.21 83.1 82.2 82.4 81.98 86.65 88.43 84.7 84.4 84.4
21/06/2020 09:24:46 77.02 84.74 89.21 83.1 82.2 82.4 78.31 84.34 88.43 84.7 84.4 84.4
21/06/2020 09:24:47 78.97 81.52 89.21 83.1 82.2 82.4 80.02 81.55 88.43 84.7 84.4 84.4
21/06/2020 09:24:48 76.54 80.47 89.21 83.1 82.2 82.4 78.26 81.02 88.43 84.7 84.4 84.4
21/06/2020 09:24:49 76.6 78.25 89.21 83.1 82.2 82.4 78.93 79.44 88.43 84.7 84.4 84.4
21/06/2020 09:24:50 79.19 78.97 89.21 83.1 82.2 82.4 80.32 80.21 88.43 84.7 84.4 84.4
21/06/2020 09:24:51 79.54 79.76 89.21 83 82.2 82.4 81.08 81.21 88.43 84.7 84.4 84.4
21/06/2020 09:24:52 86.18 84.93 89.21 83.1 82.2 82.4 86.64 85.45 88.43 84.7 84.4 84.4
21/06/2020 09:24:53 85.3 86.13 89.21 83.1 82.2 82.4 86.01 86.61 88.43 84.7 84.4 84.4
21/06/2020 09:24:54 85.16 85.4 89.21 83.1 82.3 82.4 85.6 85.94 88.43 84.7 84.4 84.4
21/06/2020 09:24:55 79.64 84.85 89.21 83.1 82.3 82.4 80.26 85.4 88.43 84.7 84.4 84.4
21/06/2020 09:24:56 82.89 83.19 89.21 83.1 82.3 82.4 83.14 83.44 88.43 84.7 84.4 84.4
21/06/2020 09:24:57 82.48 83.96 89.21 83.1 82.3 82.4 83.04 84.06 88.43 84.7 84.4 84.4
21/06/2020 09:24:58 79.6 82.48 89.21 83.1 82.3 82.4 81.15 82.92 88.43 84.7 84.4 84.4
21/06/2020 09:24:59 83.66 82.93 89.21 83.1 82.3 82.4 84.53 83.83 88.43 84.7 84.4 84.4
21/06/2020 09:25:00 80.9 82.67 89.21 83.1 82.3 82.4 81.9 83.57 88.43 84.7 84.4 84.4
21/06/2020 09:25:01 80.11 81.81 89.21 83 82.3 82.4 80.83 82.74 88.43 84.7 84.4 84.4
21/06/2020 09:25:02 72.93 80.67 89.21 83 82.3 82.4 74.74 81.55 88.43 84.7 84.4 84.4
21/06/2020 09:25:03 85.98 85.02 89.21 83 82.3 82.4 85.6 84.69 88.43 84.7 84.4 84.4
21/06/2020 09:25:04 83.08 85.08 89.21 83 82.3 82.4 82.88 84.75 88.43 84.7 84.4 84.4
21/06/2020 09:25:05 78.07 83.73 89.21 83 82.3 82.4 78.99 83.49 88.43 84.6 84.4 84.4
21/06/2020 09:25:06 83.52 82.74 89.21 83 82.3 82.4 83.79 83.03 88.43 84.6 84.4 84.4
21/06/2020 09:25:07 76.32 82.78 89.21 82.9 82.3 82.4 77.04 83.02 88.43 84.6 84.4 84.4
21/06/2020 09:25:08 79.75 80.13 89.21 82.9 82.3 82.4 80.26 80.58 88.43 84.6 84.4 84.4
21/06/2020 09:25:09 81.29 81.47 89.21 82.9 82.3 82.4 80.85 81.32 88.43 84.6 84.4 84.4
21/06/2020 09:25:10 80.52 81.32 89.21 82.9 82.3 82.4 81.06 81.68 88.43 84.6 84.4 84.4
21/06/2020 09:25:11 73.18 81.26 89.21 82.9 82.3 82.4 75.42 81.63 88.43 84.6 84.4 84.4
21/06/2020 09:25:12 79.02 79.07 89.21 82.9 82.3 82.4 79.93 79.81 88.43 84.5 84.4 84.4
21/06/2020 09:25:13 81.27 81.28 89.21 82.8 82.3 82.4 81.42 81.42 88.43 84.5 84.4 84.4
21/06/2020 09:25:14 77.37 80.03 87.47 82.8 82.3 82.4 78.2 80.42 86.65 84.5 84.4 84.4
21/06/2020 09:25:15 89.92 88.14 88.14 82.9 82.3 82.4 89.68 88.1 88.1 84.6 84.5 84.4
21/06/2020 09:25:16 83.79 87.94 88.14 82.9 82.3 82.4 84.53 87.85 88.1 84.6 84.5 84.4
21/06/2020 09:25:17 83.97 85.48 88.14 82.9 82.3 82.4 83.6 85.79 88.1 84.6 84.5 84.4
21/06/2020 09:25:18 81.49 84.87 88.14 82.9 82.3 82.4 82.02 84.81 88.1 84.5 84.5 84.4
21/06/2020 09:25:19 72.21 82.82 88.14 82.8 82.2 82.4 75.97 83.07 88.1 84.5 84.2 84.4
21/06/2020 09:25:20 73.59 79.26 88.14 82.8 82 82.4 76.91 80.12 88.1 84.5 83.9 84.4
21/06/2020 09:25:21 74.76 76.58 88.14 82.8 81.9 82.4 76.42 78.39 88.1 84.5 83.8 84.4
21/06/2020 09:25:22 70.24 75.59 88.14 82.8 81.9 82.4 73.39 77.18 88.1 84.5 83.8 84.4
21/06/2020 09:25:23 78.97 78.36 88.14 82.8 81.9 82.4 78.95 78.48 88.1 84.5 83.8 84.4
21/06/2020 09:25:24 80.32 80.32 88.14 82.8 81.9 82.4 81.08 80.78 88.1 84.5 83.8 84.4
21/06/2020 09:25:25 81.67 81.53 88.14 82.8 81.9 82.4 82.56 82.22 88.1 84.5 83.8 84.4
21/06/2020 09:25:26 76.59 81.65 88.14 82.8 81.9 82.4 78.36 82.3 88.1 84.5 83.8 84.4
21/06/2020 09:25:27 75.16 78.99 88.14 82.8 81.9 82.4 78.01 80.24 88.1 84.5 83.8 84.4
21/06/2020 09:25:28 76.27 77.01 88.14 82.8 81.9 82.4 78.82 79.37 88.1 84.5 83.8 84.4
21/06/2020 09:25:29 76.25 77.46 88.14 82.7 81.9 82.4 79.69 80.42 88.1 84.5 83.8 84.4
21/06/2020 09:25:30 74.77 76.35 88.14 82.7 81.9 82.4 77.77 79.49 88.1 84.4 83.8 84.4
21/06/2020 09:25:31 77.96 77.37 88.14 82.7 81.9 82.4 79.97 79.63 88.1 84.4 83.8 84.4
21/06/2020 09:25:32 71.43 76.81 88.14 82.7 81.9 82.4 75.56 79.17 88.1 84.4 83.8 84.4
21/06/2020 09:25:33 74.1 74.57 88.14 82.7 81.9 82.4 75.98 77.17 88.1 84.4 83.8 84.4
21/06/2020 09:25:34 73.01 74.33 88.14 82.6 81.9 82.4 76.14 76.61 88.1 84.4 83.8 84.4
21/06/2020 09:25:35 77.22 76.45 88.14 82.6 81.9 82.4 79.35 78.52 88.1 84.4 83.8 84.4
21/06/2020 09:25:36 76.02 76.66 88.14 82.6 81.9 82.4 79.05 79.01 88.1 84.4 83.8 84.4
21/06/2020 09:25:37 75.98 76.78 88.14 82.6 81.9 82.4 79.23 79.66 88.1 84.3 83.8 84.4
21/06/2020 09:25:38 79.17 78.22 88.14 82.6 81.9 82.4 82.1 81.7 88.1 84.3 83.8 84.4
21/06/2020 09:25:39 85.88 85.28 88.14 82.6 81.9 82.4 85.91 85.57 88.1 84.3 83.8 84.4
21/06/2020 09:25:40 80.77 83.62 88.14 82.6 81.9 82.4 81.84 84.05 88.1 84.3 83.8 84.4
21/06/2020 09:25:41 81.2 82.68 88.14 82.6 81.9 82.4 81.63 83.15 88.1 84.3 83.8 84.4
21/06/2020 09:25:42 77.71 81.37 88.14 82.5 81.9 82.4 79.17 82.01 88.1 84.3 83.8 84.4
21/06/2020 09:25:43 78.48 79.46 88.14 82.5 81.9 82.4 79.68 80.45 88.1 84.3 83.8 84.4
21/06/2020 09:25:44 77.74 78.97 88.14 82.5 81.9 82.4 78.48 80.03 88.1 84.3 83.8 84.4
21/06/2020 09:25:45 78.88 78.85 87.94 82.5 81.9 82.4 79.1 79.42 87.85 84.3 83.8 84.4
21/06/2020 09:25:46 76.75 78.43 85.48 82.5 81.9 82.4 77.07 78.95 85.79 84.3 83.8 84.4
21/06/2020 09:25:47 77.2 77.95 85.28 82.4 81.9 82.4 77.61 78.21 85.57 84.3 83.8 84.4
21/06/2020 09:25:48 75.67 77.07 85.28 82.4 81.9 82.4 76.71 77.56 85.57 84.2 83.8 84.4
21/06/2020 09:25:49 79.81 78.86 85.28 82.4 81.9 82.4 80.26 79.41 85.57 84.2 83.8 84.4
21/06/2020 09:25:50 79.6 79.65 85.28 82.4 81.9 82.4 80.79 80.38 85.57 84.2 83.8 84.4
21/06/2020 09:25:51 79.91 80.05 85.28 82.4 81.9 82.4 81.65 81.52 85.57 84.2 83.8 84.4
21/06/2020 09:25:52 84.31 83.84 85.28 82.4 81.9 82.4 83.89 83.62 85.57 84.2 83.8 84.4
21/06/2020 09:25:53 86.53 86.05 86.05 82.5 82 82.4 85.38 85.22 85.57 84.3 83.8 84.4
21/06/2020 09:25:54 78.96 85.22 86.05 82.5 82 82.4 79.65 84.35 85.57 84.3 83.8 84.4
21/06/2020 09:25:55 79.96 82.61 86.05 82.5 82 82.4 80.47 82.23 85.57 84.2 83.8 84.4
21/06/2020 09:25:56 77.76 80.74 86.05 82.4 82 82.4 79.04 80.9 85.57 84.2 83.8 84.4
21/06/2020 09:25:57 78.07 79.3 86.05 82.4 82 82.4 78.7 79.9 85.57 84.2 83.8 84.4
21/06/2020 09:25:58 78.26 78.48 86.05 82.4 82 82.4 79.23 79.25 85.57 84.2 83.8 84.4
21/06/2020 09:25:59 79 78.94 86.05 82.4 82 82.4 79.61 79.57 85.57 84.2 83.8 84.4
21/06/2020 09:26:00 79.17 79.26 86.05 82.4 82 82.4 80.25 80.15 85.57 84.2 83.8 84.4
21/06/2020 09:26:01 78.34 79.3 86.05 82.4 82 82.4 79.49 80.24 85.57 84.2 83.8 84.4
21/06/2020 09:26:02 78.56 79.37 86.05 82.4 82 82.4 79.32 80.17 85.57 84.2 83.8 84.4
21/06/2020 09:26:03 77.91 78.58 86.05 82.4 82 82.4 79.49 79.72 85.57 84.2 83.8 84.4
21/06/2020 09:26:04 82.26 81.56 86.05 82.5 82 82.4 83.14 82.45 85.57 84.2 83.8 84.4
21/06/2020 09:26:05 88.55 87.69 87.69 82.5 82 82.4 87.85 87.18 87.18 84.3 83.8 84.4
21/06/2020 09:26:06 83.97 86.87 87.69 82.5 82 82.4 84.11 86.37 87.18 84.3 83.8 84.4
21/06/2020 09:26:07 77.77 85.63 87.69 82.5 82 82.4 78.69 85.41 87.18 84.3 83.8 84.4
21/06/2020 09:26:08 78.42 82.38 87.69 82.5 82 82.4 79.53 82.44 87.18 84.3 83.8 84.4
21/06/2020 09:26:09 81.55 81.71 87.69 82.5 82 82.4 81.69 81.77 87.18 84.3 83.8 84.4
21/06/2020 09:26:10 80.06 81.55 87.69 82.5 82 82.4 80.75 81.79 87.18 84.3 83.8 84.4
21/06/2020 09:26:11 77.96 80.64 87.69 82.5 82 82.4 79.2 81.1 87.18 84.3 83.8 84.5
21/06/2020 09:26:12 82.59 82.78 87.69 82.5 82 82.4 82.83 82.96 87.18 84.3 83.8 84.5
21/06/2020 09:26:13 82.47 83.35 87.69 82.5 82 82.4 82.93 83.39 87.18 84.3 83.8 84.5
21/06/2020 09:26:14 78.87 82.28 87.69 82.5 82 82.4 80.61 82.72 87.18 84.3 83.8 84.5
21/06/2020 09:26:15 77.89 80.31 87.69 82.5 82 82.4 79.04 81.37 87.18 84.3 83.8 84.5
21/06/2020 09:26:16 77.48 78.94 87.69 82.5 82 82.4 80.13 80.56 87.18 84.3 83.8 84.5
21/06/2020 09:26:17 77.91 78.47 87.69 82.5 82 82.4 79.38 80.27 87.18 84.3 83.8 84.5
21/06/2020 09:26:18 77.94 78.29 87.69 82.5 82 82.4 79.87 80.05 87.18 84.3 83.8 84.5
21/06/2020 09:26:19 81.82 81.52 87.69 82.5 82 82.4 81.84 81.8 87.18 84.3 83.8 84.5
21/06/2020 09:26:20 83.73 83.61 87.69 82.6 82 82.4 83.65 83.47 87.18 84.3 83.8 84.5
21/06/2020 09:26:21 78.5 82.99 87.69 82.6 82 82.4 79.6 83.03 87.18 84.3 83.8 84.5
21/06/2020 09:26:22 78.81 80.76 87.69 82.6 82 82.4 81.89 82.17 87.18 84.3 83.8 84.5
21/06/2020 09:26:23 85.96 85.4 87.69 82.6 82 82.4 85.84 85.48 87.18 84.3 83.8 84.5
21/06/2020 09:26:24 84.45 85.27 87.69 82.6 82 82.4 85.79 86.03 87.18 84.4 83.8 84.5
21/06/2020 09:26:25 87.32 86.86 87.69 82.6 82 82.4 87.77 87.36 87.36 84.4 83.8 84.5
21/06/2020 09:26:26 83.93 86.99 87.69 82.7 82 82.4 85.42 87.43 87.43 84.4 83.9 84.5
21/06/2020 09:26:27 79.89 84.91 87.69 82.6 82 82.4 83.02 86 87.43 84.4 83.9 84.5
21/06/2020 09:26:28 81.94 82.91 87.69 82.7 82.1 82.4 82.09 84.26 87.43 84.4 83.9 84.5
21/06/2020 09:26:29 79.51 82.02 87.69 82.6 82.1 82.4 80.47 82.97 87.43 84.4 83.9 84.5
21/06/2020 09:26:30 82.43 82.16 87.69 82.6 82.1 82.4 82.88 82.74 87.43 84.3 83.9 84.5
21/06/2020 09:26:31 85.07 84.37 87.69 82.6 82.1 82.4 86.57 85.56 87.43 84.3 83.9 84.5
21/06/2020 09:26:32 80.2 83.87 87.69 82.6 82.1 82.4 82.37 85.32 87.43 84.3 83.9 84.5
21/06/2020 09:26:33 82.62 82.85 87.69 82.6 82.1 82.4 82.96 83.84 87.43 84.3 83.9 84.5
21/06/2020 09:26:34 83.71 83.67 87.69 82.4 82.1 82.4 84.39 84.23 87.43 83.8 83.9 84.5
21/06/2020 09:26:35 80.56 83.7 86.99 82.1 82.1 82.4 82.24 84.3 87.43 82.8 83.9 84.5
21/06/2020 09:26:36 74.4 81.86 86.99 82.1 82.1 82.4 77.78 83.09 87.43 82.8 83.9 84.5
21/06/2020 09:26:37 78.02 78.76 86.99 82.1 82.1 82.4 80.36 80.71 87.43 82.8 83.9 84.5
21/06/2020 09:26:38 88.53 87.48 87.48 82.1 82.1 82.4 88.29 87.42 87.43 82.8 83.9 84.5
21/06/2020 09:26:39 75.83 86.05 87.48 82.1 82.1 82.4 76.99 86.05 87.43 82.8 83.9 84.5
21/06/2020 09:26:40 83.13 82.98 87.48 82.1 82.1 82.4 84.87 84.38 87.43 82.8 83.9 84.5
21/06/2020 09:26:41 78.03 82.93 87.48 82.1 82.1 82.4 80.02 84.36 87.43 82.8 83.9 84.5
21/06/2020 09:26:42 85.7 84.5 87.48 82.1 82.1 82.4 86.21 85.15 87.43 82.8 83.9 84.5
21/06/2020 09:26:43 83.25 84.97 87.48 82.1 82.1 82.4 84.34 85.81 87.43 82.8 83.9 84.5
21/06/2020 09:26:44 80.62 83.36 87.48 82.1 82.1 82.4 81.25 84.25 87.43 82.8 83.9 84.5
21/06/2020 09:26:45 79.99 82.32 87.48 82.1 82.1 82.4 81.06 83.07 87.43 82.8 83.9 84.5
21/06/2020 09:26:46 79.11 80.78 87.48 82.1 82.1 82.4 80.66 81.7 87.43 82.8 83.9 84.5
21/06/2020 09:26:47 79.91 81.01 87.48 82.1 82.1 82.4 82.03 82.47 87.43 82.8 83.9 84.5
21/06/2020 09:26:48 82.22 81.61 87.48 82.1 82.1 82.4 82.71 82.5 87.43 82.8 83.9 84.5
21/06/2020 09:26:49 79.76 81.94 87.48 82.1 82.1 82.4 81.38 82.75 87.43 82.8 83.9 84.5
21/06/2020 09:26:50 78.64 80.18 87.48 82.1 82.1 82.4 79.8 81.48 87.43 82.8 83.9 84.5
21/06/2020 09:26:51 79.57 79.71 87.48 82.1 82.1 82.4 81.38 81.31 87.43 82.8 83.9 84.5
21/06/2020 09:26:52 79.24 79.48 87.48 82.1 82.1 82.4 80.92 81.11 87.43 82.9 83.9 84.5
21/06/2020 09:26:53 81.72 81.27 87.48 82.2 82.1 82.4 83.15 82.71 87.43 82.9 83.9 84.5
21/06/2020 09:26:54 84.53 83.85 87.48 82.2 82.2 82.4 85.4 84.64 87.43 82.9 83.9 84.5
21/06/2020 09:26:55 81.99 84.09 87.48 82.2 82.2 82.5 82.94 84.78 87.43 82.9 83.9 84.5
21/06/2020 09:26:56 79.01 82.4 87.48 82.2 82.2 82.5 80.31 83.49 87.42 82.9 83.9 84.5
21/06/2020 09:26:57 83.55 83.15 87.48 82.2 82.2 82.5 84.21 83.91 87.42 82.9 83.9 84.5
21/06/2020 09:26:58 81.83 83.2 87.48 82.2 82.2 82.5 92.32 91.71 91.71 83 84 84.5
21/06/2020 09:26:59 80.27 82.39 87.48 82.2 82.2 82.5 81.88 91.23 91.71 83 84 84.5
21/06/2020 09:27:00 81.87 81.91 87.48 82.2 82.2 82.5 82.46 87.82 91.71 83 84 84.5
21/06/2020 09:27:01 87.39 86.55 87.48 82.3 82.2 82.5 87.72 87.62 91.71 83.1 84 84.5
21/06/2020 09:27:02 84.9 86.26 87.48 82.3 82.2 82.5 85.71 87.07 91.71 83.1 84 84.5
21/06/2020 09:27:03 78.66 84.45 87.48 82.2 82.2 82.5 80.12 85.54 91.71 83.1 84 84.5
21/06/2020 09:27:04 85.86 85.83 87.48 82.3 82.2 82.5 85.31 85.53 91.71 83.1 84 84.5
21/06/2020 09:27:05 82.88 86.23 87.48 82.2 82.2 82.5 83.42 86.06 91.71 83 84 84.5
21/06/2020 09:27:06 85.79 85.65 87.48 82.2 82.2 82.5 86.14 85.82 91.71 83 84 84.5
21/06/2020 09:27:07 83.1 85.51 87.48 82.2 82.2 82.5 84.43 85.85 91.71 83 84 84.5
21/06/2020 09:27:08 80.83 83.97 86.55 82.2 82.2 82.5 82.11 84.78 91.71 83 84 84.5
21/06/2020 09:27:09 80.66 82.22 86.55 82.2 82.2 82.5 82.4 83.41 91.71 83 84 84.5
21/06/2020 09:27:10 83.11 82.63 86.55 82.2 82.2 82.5 84.86 84.37 91.71 83 84 84.5
21/06/2020 09:27:11 77.82 82.54 86.55 82.2 82.2 82.5 89.45 89.16 91.71 83 84 84.5
21/06/2020 09:27:12 78.83 80.22 86.55 82.2 82.2 82.5 81.17 88.91 91.71 83 84 84.5
21/06/2020 09:27:13 81.24 80.73 86.55 82.1 82.2 82.5 82.74 85.77 91.71 83 84 84.5
21/06/2020 09:27:14 78.78 80.53 86.55 82.1 82.2 82.5 81.23 84.04 91.71 83 84 84.5
21/06/2020 09:27:15 79.08 80.09 86.55 82.1 82.2 82.5 81.24 82.92 91.71 83 84 84.5
21/06/2020 09:27:16 77.33 79.22 86.55 82.1 82.2 82.5 78.61 81.68 91.71 83 84 84.5
21/06/2020 09:27:17 77.92 78.49 86.55 82.1 82.2 82.5 79.73 80.34 91.71 83 84 84.5
21/06/2020 09:27:18 78.66 79.65 86.55 82.1 82.2 82.5 82.24 82.48 91.71 83 84 84.5
21/06/2020 09:27:19 77.48 77.87 86.55 82.2 82.2 82.5 78.95 80.79 91.71 83 84 84.5
21/06/2020 09:27:20 76.57 77.61 86.55 82.1 82.2 82.5 79.09 79.74 91.71 83 84 84.5
21/06/2020 09:27:21 80.12 79.6 86.55 82.1 82.2 82.5 81.87 81.53 91.71 83 84 84.5
21/06/2020 09:27:22 76.09 78.9 86.55 82.1 82.2 82.5 77.45 80.87 91.71 83 84 84.5
21/06/2020 09:27:23 76.42 77.2 86.55 82.1 82.2 82.5 77.94 78.98 91.71 83 84 84.5
21/06/2020 09:27:24 75.87 76.82 86.55 82.1 82.2 82.5 77.95 78.44 91.71 83 84 84.5
21/06/2020 09:27:25 76.97 76.94 86.55 82.1 82.2 82.5 79.1 78.97 91.71 83 84 84.5
21/06/2020 09:27:26 76.6 77.38 86.55 82.1 82.2 82.5 78.71 79.26 91.71 83 84 84.5
21/06/2020 09:27:27 76.31 76.73 86.55 82.1 82.2 82.5 79.26 79.44 91.71 83 84 84.5
21/06/2020 09:27:28 78.62 78.06 86.55 82.1 82.2 82.5 80.56 80.2 91.23 83 84 84.5
21/06/2020 09:27:29 84.36 83.65 86.55 82.1 82.2 82.5 84.89 84.27 89.16 83 84 84.5
21/06/2020 09:27:30 82.05 84.69 86.55 82.1 82.2 82.5 82.73 85.03 89.16 83 84 84.5
21/06/2020 09:27:31 76.14 82.02 86.26 82.1 82.2 82.5 78.26 82.8 89.16 83 84 84.5
21/06/2020 09:27:32 78.69 79.47 86.23 82.1 82.2 82.5 80.4 80.86 89.16 83 84 84.5
21/06/2020 09:27:33 81.71 81.65 86.23 82.1 82.2 82.5 82.76 82.69 89.16 83 84 84.5
21/06/2020 09:27:34 79.4 81.69 86.23 82.1 82.2 82.5 80.68 82.72 89.16 83 84 84.5
21/06/2020 09:27:35 77.87 80.22 85.65 82.1 82.2 82.5 80.33 81.43 89.16 83 84 84.5
21/06/2020 09:27:36 76.87 78.82 85.51 82.1 82.2 82.5 78.75 80.7 89.16 83 84 84.5
21/06/2020 09:27:37 78.15 78.1 84.69 82.1 82.2 82.5 80.01 80.19 89.16 83 84 84.5
21/06/2020 09:27:38 78.65 78.57 84.69 82.1 82.1 82.5 79.42 80 89.16 83 83.8 84.5
21/06/2020 09:27:39 76.63 78.47 84.69 82.1 82 82.5 78.49 79.57 89.16 83 83.6 84.5
21/06/2020 09:27:40 94.43 93.15 93.15 82.3 82.1 82.5 100.17 98.81 98.81 83.7 83.8 84.6
21/06/2020 09:27:41 95.12 95.04 95.04 82.6 82.2 82.5 101.8 101.5 101.5 84.5 84.1 84.6
21/06/2020 09:27:42 78.6 94.09 95.04 82.5 82.2 82.5 80.09 100.54 101.5 84.5 84.1 84.6
21/06/2020 09:27:43 88.28 90.36 95.04 82.6 82.2 82.5 87.75 96.36 101.5 84.5 84.1 84.6
21/06/2020 09:27:44 86.62 88.8 95.04 82.6 82.2 82.5 86.58 92.93 101.5 84.5 84.1 84.6
21/06/2020 09:27:45 85.23 87.73 95.04 82.6 82.2 82.5 85.44 90.17 101.5 84.5 84.1 84.6
21/06/2020 09:27:46 82.33 86.58 95.04 82.6 82.2 82.5 82.01 88.02 101.5 84.5 84.1 84.6
21/06/2020 09:27:47 81.08 84.35 95.04 82.6 82.2 82.5 80.61 85.22 101.5 84.5 84.1 84.6
21/06/2020 09:27:48 80.89 82.57 95.04 82.6 82.2 82.5 80.69 82.92 101.5 84.5 84.1 84.6
21/06/2020 09:27:49 84.06 83.49 95.04 82.7 82.2 82.5 84.09 83.56 101.5 84.5 84.1 84.6
21/06/2020 09:27:50 82.05 83.34 95.04 82.7 82.2 82.5 81.21 83.42 101.5 84.5 84.1 84.6
21/06/2020 09:27:51 81.27 82.66 95.04 82.7 82.2 82.5 80.54 82.24 101.5 84.5 84.1 84.6
21/06/2020 09:27:52 73.9 81.72 95.04 82.7 82.2 82.5 74.72 81.13 101.5 84.5 84.1 84.6
21/06/2020 09:27:53 76.62 78.51 95.04 82.7 82.2 82.5 76.5 78.27 101.5 84.5 84.1 84.6
21/06/2020 09:27:54 75.7 77.5 95.04 82.7 82.2 82.5 76.01 77.32 101.5 84.5 84.1 84.6
21/06/2020 09:27:55 70.9 76.67 95.04 82.6 82.2 82.5 73.84 76.7 101.5 84.5 84.1 84.6
21/06/2020 09:27:56 83.25 81.88 95.04 82.7 82.2 82.5 83.58 82.22 101.5 84.5 84.1 84.6
21/06/2020 09:27:57 79.29 81.84 95.04 82.6 82.2 82.5 79.77 82.16 101.5 84.5 84.1 84.6
21/06/2020 09:27:58 85.62 84.85 95.04 82.6 82.2 82.5 85.9 85.17 101.5 84.5 84.1 84.6
21/06/2020 09:27:59 80.7 84.37 95.04 82.6 82.2 82.5 81.78 84.67 101.5 84.5 84.1 84.6
21/06/2020 09:28:00 79.36 82.85 95.04 82.6 82.2 82.5 81.21 83.55 101.5 84.5 84.1 84.6
21/06/2020 09:28:01 71.07 80.32 95.04 82.6 82.2 82.5 74.7 81.51 101.5 84.5 84.1 84.6
21/06/2020 09:28:02 71.1 76.84 95.04 82.6 82.2 82.5 75.22 78.57 101.5 84.5 84.1 84.6
21/06/2020 09:28:03 81.87 81.42 95.04 82.6 82.2 82.5 82.26 81.88 101.5 84.5 84.1 84.6
21/06/2020 09:28:04 81.54 82.43 95.04 82.6 82.2 82.5 82.44 82.76 101.5 84.5 84.1 84.6
21/06/2020 09:28:05 79.22 81.73 95.04 82.6 82.2 82.5 79.88 82.2 101.5 84.5 84.1 84.6
21/06/2020 09:28:06 69.56 79.46 95.04 82.6 82.2 82.5 76.82 80.44 101.5 84.5 84.1 84.6
21/06/2020 09:28:07 71.05 75.97 95.04 82.6 82.2 82.5 77.31 78.71 101.5 84.5 84.1 84.6
21/06/2020 09:28:08 76.65 76.16 95.04 82.6 82.2 82.5 80.54 80.05 101.5 84.5 84.1 84.6
21/06/2020 09:28:09 73.44 76.22 95.04 82.6 82.2 82.5 78.26 80.07 101.5 84.5 84.1 84.6
21/06/2020 09:28:10 81.68 80.29 95.04 82.6 82.2 82.5 83.36 82.3 101.5 84.5 84.1 84.6
21/06/2020 09:28:11 77.48 79.88 94.09 82.6 82.2 82.5 81.25 82.12 100.54 84.5 84.1 84.6
21/06/2020 09:28:12 73.68 78.59 90.36 82.6 82.2 82.5 77.33 81.59 96.36 84.5 84.1 84.6
21/06/2020 09:28:13 84.09 83.12 88.8 82.6 82.2 82.5 84.82 83.91 92.93 84.5 84.1 84.6
21/06/2020 09:28:14 80.56 83.88 87.73 82.6 82.2 82.5 81.42 84.52 90.17 84.5 84.1 84.6
21/06/2020 09:28:15 78.66 81.38 86.58 82.6 82.2 82.5 80.52 82.33 88.02 84.5 84.1 84.6
21/06/2020 09:28:16 80.1 80.56 84.85 82.6 82.2 82.5 81.76 81.92 85.22 84.5 84.1 84.6
21/06/2020 09:28:17 79.08 80.06 84.85 82.6 82.2 82.5 81.77 82.07 85.17 84.5 84.1 84.6
21/06/2020 09:28:18 79.33 79.87 84.85 82.6 82.2 82.5 81.57 81.97 85.17 84.5 84.1 84.6
21/06/2020 09:28:19 74.8 79.55 84.85 82.6 82.2 82.5 78.19 81.79 85.17 84.5 84.1 84.6
21/06/2020 09:28:20 82.94 82.11 84.85 82.6 82.2 82.5 83.76 83.21 85.17 84.5 84.1 84.6
21/06/2020 09:28:21 77.05 81.79 84.85 82.6 82.2 82.5 79.42 82.76 85.17 84.5 84.1 84.6
21/06/2020 09:28:22 73.88 79.45 84.85 82.6 82.2 82.5 77.07 80.88 85.17 84.5 84.1 84.6
21/06/2020 09:28:23 73.38 76.97 84.85 82.6 82.2 82.5 76.61 79.2 85.17 84.5 84.1 84.6
21/06/2020 09:28:24 73.86 75.01 84.85 82.6 82.2 82.5 76.4 77.62 85.17 84.5 84.1 84.6
21/06/2020 09:28:25 78.68 78.05 84.85 82.6 82.2 82.5 81.72 81.04 85.17 84.5 84.1 84.6
21/06/2020 09:28:26 80.92 80.6 84.85 82.6 82.2 82.5 82.57 82.65 85.17 84.5 84.1 84.6
21/06/2020 09:28:27 75.79 80.07 84.85 82.6 82.1 82.5 77.99 81.93 85.17 84.5 84.1 84.6
21/06/2020 09:28:28 77.18 77.81 84.37 82.6 82.1 82.5 78.92 79.94 84.67 84.5 84.1 84.6
21/06/2020 09:28:29 79.61 79.01 83.88 82.6 82.1 82.5 82.35 81.4 84.52 84.5 84.1 84.6
21/06/2020 09:28:30 81.3 81.05 83.88 82.6 82.1 82.5 82.66 82.53 84.52 84.5 84.1 84.6
21/06/2020 09:28:31 85.73 84.72 84.72 82.6 82.2 82.5 87.27 86.17 86.17 84.5 84.1 84.6
21/06/2020 09:28:32 86.58 86.83 86.83 82.7 82.2 82.5 86.85 87.16 87.16 84.5 84.1 84.6
21/06/2020 09:28:33 82.61 85.3 86.83 82.7 82.2 82.5 85.89 86.39 87.16 84.5 84.1 84.6
21/06/2020 09:28:34 79.83 83.72 86.83 82.6 82.2 82.5 83.02 86.42 87.16 84.5 84.1 84.6
21/06/2020 09:28:35 86.39 85.41 86.83 82.7 82.2 82.5 87.62 87 87.16 84.5 84.1 84.6
21/06/2020 09:28:36 82.16 85.25 86.83 82.7 82.2 82.5 83.64 86.8 87.16 84.5 84.1 84.6
21/06/2020 09:28:37 77.45 83.52 86.83 82.6 82.2 82.5 79.57 85.03 87.16 84.5 84.1 84.6
21/06/2020 09:28:38 83.28 82.65 86.83 82.6 82.2 82.5 84.31 83.98 87.16 84.5 84.1 84.6
21/06/2020 09:28:39 79.74 82.76 86.83 82.6 82.2 82.5 81.24 83.69 87.16 84.5 84.1 84.6
21/06/2020 09:28:40 76.9 80.47 86.83 82.6 82.2 82.5 78 81.92 87.16 84.5 84.1 84.6
21/06/2020 09:28:41 82.43 81.81 86.83 82.6 82.2 82.5 83.93 83.22 87.16 84.5 84.1 84.6
21/06/2020 09:28:42 75.02 81.78 86.83 82.6 82.2 82.5 78.34 83.23 87.16 84.5 84.1 84.6
21/06/2020 09:28:43 79.13 80.3 86.83 82.5 82.2 82.5 80.85 81.89 87.16 84.5 84.1 84.6
21/06/2020 09:28:44 77.46 78.25 86.83 82.5 82.2 82.5 80.78 80.78 87.16 84.4 84.1 84.6
21/06/2020 09:28:45 80.72 80 86.83 82.5 82.2 82.5 84.04 83.1 87.16 84.5 84.1 84.6
21/06/2020 09:28:46 79.15 79.99 86.83 82.5 82.2 82.5 79.35 82.96 87.16 84.5 84.1 84.6
21/06/2020 09:28:47 80.83 80.77 86.83 82.5 82.2 82.5 83.76 83.4 87.16 84.4 84.1 84.6
21/06/2020 09:28:48 81.77 81.81 86.83 82.4 82.2 82.5 83.49 84.03 87.16 84.4 84.1 84.6
21/06/2020 09:28:49 86.42 85.31 86.83 82.4 82.2 82.5 86.35 85.64 87.16 84.4 84.1 84.6
21/06/2020 09:28:50 82.64 84.64 86.83 82.4 82.2 82.5 83.94 85.09 87.16 84.4 84.1 84.6
21/06/2020 09:28:51 85.97 85.72 86.83 82.4 82.2 82.5 86.97 86.53 87.16 84.4 84.1 84.6
21/06/2020 09:28:52 82.05 85.75 86.83 82.3 82.2 82.5 83.42 86.55 87.16 84.3 84.1 84.6
21/06/2020 09:28:53 86.27 85.79 86.83 82.3 82.2 82.5 87.45 86.87 87.16 84.3 84.1 84.6
21/06/2020 09:28:54 82.03 86.12 86.83 82.3 82.2 82.5 82.9 87.09 87.16 84.3 84.1 84.6
21/06/2020 09:28:55 78.21 83.51 86.83 82.3 82.2 82.5 79.43 84.55 87.16 84.3 84.1 84.6
21/06/2020 09:28:56 76.32 80.94 86.83 82.3 82.2 82.5 78.91 82.08 87.16 84.3 84.1 84.6
21/06/2020 09:28:57 78.49 79.42 86.83 82.3 82.2 82.5 80.4 81.19 87.16 84.3 84.1 84.6
21/06/2020 09:28:58 77.39 78.46 86.83 82.2 82.2 82.5 90.61 90.46 90.46 84.4 84.2 84.6
21/06/2020 09:28:59 86.39 85.14 86.83 82.2 82.2 82.5 88.57 90.85 90.85 84.4 84.2 84.6
21/06/2020 09:29:00 82.16 84.92 86.83 82.2 82.2 82.5 82.34 89.04 90.85 84.4 84.2 84.6
21/06/2020 09:29:01 77.29 83 86.83 82.2 82.2 82.5 78.91 85.93 90.85 84.3 84.2 84.6
21/06/2020 09:29:02 73.77 80.67 86.12 82.2 82.2 82.5 76.98 83.09 90.85 84.3 84.2 84.6
21/06/2020 09:29:03 79.85 80.09 86.12 82.1 82.2 82.5 80.35 81.2 90.85 84.3 84.2 84.6
21/06/2020 09:29:04 70.8 78.69 86.12 82.1 82.2 82.5 73.93 80 90.85 84.3 84.2 84.6
21/06/2020 09:29:05 74.21 75.63 86.12 82 82.2 82.5 76.29 77.34 90.85 84.2 84.2 84.6
21/06/2020 09:29:06 74.86 75.47 86.12 82 82.2 82.5 77.36 77.59 90.85 84.2 84.2 84.6
21/06/2020 09:29:07 74.45 74.93 86.12 81.9 82.2 82.5 78.33 77.89 90.85 84.2 84.2 84.6
21/06/2020 09:29:08 75.14 75.32 86.12 81.9 82.2 82.5 78.98 78.89 90.85 84.2 84.2 84.6
21/06/2020 09:29:09 78.52 78.45 86.12 81.9 82.2 82.5 81.15 81.41 90.85 84.2 84.2 84.6
21/06/2020 09:29:10 77.23 77.62 86.12 81.9 82.2 82.5 80.62 80.76 90.85 84.2 84.2 84.6
21/06/2020 09:29:11 80.3 79.49 86.12 81.9 82.2 82.5 82.84 82.15 90.85 84.2 84.2 84.6
21/06/2020 09:29:12 82.59 81.66 86.12 81.9 82.2 82.5 84.79 84.18 90.85 84.2 84.2 84.6
21/06/2020 09:29:13 80.06 81.54 86.12 81.9 82.2 82.5 81.62 83.74 90.85 84.2 84.2 84.6
21/06/2020 09:29:14 75.78 80.57 86.12 81.9 82.2 82.5 78.19 82.51 90.85 84.2 84.2 84.6
21/06/2020 09:29:15 82.33 81.64 86.12 81.9 82.2 82.5 84.02 83.36 90.85 84.2 84.2 84.6
21/06/2020 09:29:16 78.5 80.7 86.12 81.9 82.2 82.5 80.82 82.59 90.85 84.2 84.2 84.6
21/06/2020 09:29:17 87.9 86.71 86.71 81.9 82.2 82.5 88.15 86.97 90.85 84.2 84.2 84.6
21/06/2020 09:29:18 86.12 87.15 87.15 82 82.2 82.5 86.15 87.26 90.85 84.2 84.2 84.6
21/06/2020 09:29:19 79.59 85.88 87.15 82 82.2 82.5 81.75 86.1 90.85 84.2 84.2 84.6
21/06/2020 09:29:20 78.54 83.18 87.15 81.9 82.2 82.5 80.76 84.1 90.85 84.2 84.2 84.6
21/06/2020 09:29:21 80.23 80.87 87.15 82 82.2 82.5 81.05 81.98 90.85 84.2 84.2 84.6
21/06/2020 09:29:22 81.24 82.2 87.15 82 82.2 82.5 85.02 84.13 90.85 84.2 84.2 84.6
21/06/2020 09:29:23 80.4 81.25 87.15 82 82.2 82.5 82.66 83.73 90.85 84.2 84.2 84.6
21/06/2020 09:29:24 87.14 86.27 87.15 82 82.2 82.5 87.12 86.57 90.85 84.3 84.2 84.6
21/06/2020 09:29:25 78.99 86.33 87.15 82 82.2 82.5 79.89 86.62 90.85 84.3 84.2 84.6
21/06/2020 09:29:26 85.66 85.28 87.15 82 82.3 82.5 86.28 85.93 90.85 84.3 84.2 84.6
21/06/2020 09:29:27 82.72 85.82 87.15 82.1 82.3 82.5 84.6 86.87 90.85 84.3 84.2 84.6
21/06/2020 09:29:28 82.54 83.37 87.15 82.1 82.3 82.5 84.29 84.78 90.85 84.3 84.2 84.6
21/06/2020 09:29:29 84.87 84.92 87.15 82.1 82.3 82.5 86.83 86.9 89.04 84.3 84.2 84.6
21/06/2020 09:29:30 81.95 84.16 87.15 82.1 82.3 82.5 83.36 85.72 87.26 84.3 84.2 84.6
21/06/2020 09:29:31 82.21 82.87 87.15 82.1 82.3 82.5 83.34 84.2 87.26 84.3 84.2 84.6
21/06/2020 09:29:32 80.52 82.2 87.15 82.1 82.3 82.5 81.85 83.56 87.26 84.3 84.2 84.6
21/06/2020 09:29:33 94 93.7 93.7 82.3 82.3 82.5 98.28 97.98 97.98 84.7 84.3 84.6
21/06/2020 09:29:34 96.04 96.32 96.32 82.6 82.4 82.5 101.21 101.24 101.24 85.3 84.6 84.6
21/06/2020 09:29:35 81.24 94.93 96.32 82.6 82.4 82.5 81.34 99.84 101.24 85.3 84.6 84.6
21/06/2020 09:29:36 88.43 91.28 96.32 82.7 82.5 82.5 87.77 95.7 101.24 85.3 84.6 84.6
21/06/2020 09:29:37 84.4 89.24 96.32 82.7 82.5 82.5 83.93 92.35 101.24 85.3 84.6 84.6
21/06/2020 09:29:38 83.9 86.75 96.32 82.7 82.5 82.5 83.46 88.97 101.24 85.3 84.6 84.6
21/06/2020 09:29:39 82.86 85.28 96.32 82.7 82.4 82.5 84.09 86.63 101.24 85.3 84.6 84.6
21/06/2020 09:29:40 81.53 83.71 96.32 82.7 82.4 82.5 80.87 84.79 101.24 85.3 84.6 84.6
21/06/2020 09:29:41 81.1 82.46 96.32 82.7 82.4 82.5 80.42 82.75 101.24 85.3 84.6 84.6
21/06/2020 09:29:42 81.14 81.69 96.32 82.7 82.4 82.5 81.83 81.78 101.24 85.3 84.6 84.6
21/06/2020 09:29:43 76.85 81.35 96.32 82.6 82.4 82.5 78.24 81.73 101.24 85.3 84.6 84.6
21/06/2020 09:29:44 78.9 79.52 96.32 82.6 82.4 82.5 81 81.01 101.24 85.3 84.6 84.6
21/06/2020 09:29:45 81.01 80.72 96.32 82.6 82.4 82.5 82.85 82.55 101.24 85.3 84.6 84.6
21/06/2020 09:29:46 80.58 81.9 96.32 82.6 82.4 82.5 81.89 83.29 101.24 85.3 84.6 84.6
21/06/2020 09:29:47 82.31 82.09 96.32 82.6 82.4 82.5 83.77 83.45 101.24 85.3 84.6 84.6
21/06/2020 09:29:48 77.85 81.44 96.32 82.6 82.4 82.5 78.72 83 101.24 85.3 84.6 84.6
21/06/2020 09:29:49 78.26 79.44 96.32 82.6 82.4 82.5 78.81 80.71 101.24 85.3 84.6 84.6
21/06/2020 09:29:50 79.49 80.01 96.32 82.6 82.4 82.5 81.95 81.96 101.24 85.3 84.6 84.6
21/06/2020 09:29:51 78.11 79.01 96.32 82.6 82.4 82.5 79.92 80.72 101.24 85.3 84.6 84.6
21/06/2020 09:29:52 75.2 78.76 96.32 82.6 82.4 82.5 78.39 80.34 101.24 85.3 84.6 84.6
21/06/2020 09:29:53 77.67 77.77 96.32 82.6 82.4 82.5 81.31 81.13 101.24 85.3 84.6 84.6
21/06/2020 09:29:54 80.57 80.23 96.32 82.5 82.4 82.5 83.23 83.07 101.24 85.2 84.6 84.6
21/06/2020 09:29:55 78.51 79.37 96.32 82.5 82.4 82.5 80.15 82.15 101.24 85.2 84.6 84.6
21/06/2020 09:29:56 83.34 82.49 96.32 82.5 82.4 82.5 84.32 83.38 101.24 85.2 84.6 84.6
21/06/2020 09:29:57 80.17 82.07 96.32 82.5 82.4 82.5 90.9 90.44 101.24 85.3 84.6 84.6
21/06/2020 09:29:58 77 80.54 96.32 82.5 82.4 82.5 78.99 87.85 101.24 85.3 84.6 84.6
21/06/2020 09:29:59 76.22 78.69 96.32 82.5 82.4 82.5 79.18 84.47 101.24 85.3 84.6 84.6
21/06/2020 09:30:00 75.6 77.53 96.32 82.5 82.4 82.5 77.85 82.06 101.24 85.3 84.6 84.6
21/06/2020 09:30:01 73.06 76.47 96.32 82.5 82.4 82.5 74.94 79.98 101.24 85.3 84.6 84.6
21/06/2020 09:30:02 76.97 76.89 96.32 82.5 82.4 82.5 79.32 79.2 101.24 85.3 84.6 84.6
21/06/2020 09:30:03 74.87 76.63 96.32 82.5 82.4 82.5 77.07 79.06 101.24 85.3 84.6 84.6
21/06/2020 09:30:04 79.19 78.85 94.93 82.5 82.4 82.5 80.79 80.54 99.84 85.3 84.6 84.6
21/06/2020 09:30:05 77.85 78.2 91.28 82.5 82.4 82.5 78.52 79.51 95.7 85.3 84.6 84.6
21/06/2020 09:30:06 84.48 83.48 89.24 82.5 82.4 82.5 84.1 83.31 92.35 85.3 84.6 84.6
21/06/2020 09:30:07 75.26 82.48 86.75 82.5 82.4 82.5 77.5 82.47 90.44 85.3 84.6 84.6
21/06/2020 09:30:08 80.08 79.93 85.28 82.5 82.4 82.5 83.14 82.23 90.44 85.3 84.6 84.6
21/06/2020 09:30:09 80.45 80.85 83.71 82.5 82.4 82.5 81.7 82.48 90.44 85.3 84.6 84.6
21/06/2020 09:30:10 78.14 80.87 83.48 82.5 82.4 82.5 80.12 82.49 90.44 85.3 84.6 84.6
21/06/2020 09:30:11 80.89 80.73 83.48 82.5 82.4 82.5 83.97 83.52 90.44 85.3 84.6 84.6
21/06/2020 09:30:12 77.32 80.39 83.48 82.5 82.4 82.5 80.3 83.23 90.44 85.3 84.6 84.6
21/06/2020 09:30:13 78.15 79.09 83.48 82.5 82.4 82.5 79.16 81.28 90.44 85.3 84.6 84.6
21/06/2020 09:30:14 83.14 82.27 83.48 82.5 82.5 82.5 84.95 83.95 90.44 85.3 84.6 84.6
21/06/2020 09:30:15 80.65 81.88 83.48 82.4 82.5 82.5 81.71 83.66 90.44 85.2 84.6 84.6
21/06/2020 09:30:16 79.73 81.13 83.48 82.4 82.5 82.5 82.72 83.34 90.44 85.2 84.6 84.6
21/06/2020 09:30:17 76.73 80.41 83.48 82.4 82.5 82.5 77.83 82.91 90.44 85.2 84.6 84.6
21/06/2020 09:30:18 80.73 80.15 83.48 82.4 82.5 82.5 83.04 82.41 90.44 85.2 84.6 84.6
21/06/2020 09:30:19 78.92 80.24 83.48 82.4 82.5 82.5 80.64 82.73 90.44 85.2 84.6 84.6
21/06/2020 09:30:20 76.47 79.06 83.48 82.4 82.5 82.5 78.34 81.16 90.44 85.2 84.6 84.6
21/06/2020 09:30:21 75.26 77.71 83.48 82.4 82.5 82.5 76.81 79.52 90.44 85.2 84.6 84.6
21/06/2020 09:30:22 75.37 76.46 83.48 82.4 82.5 82.5 76.42 78.14 90.44 85.2 84.6 84.6
21/06/2020 09:30:23 84.79 83.92 83.92 82.4 82.5 82.5 85.48 84.55 90.44 85.3 84.6 84.6
21/06/2020 09:30:24 83.84 84.96 84.96 82.4 82.5 82.5 84.15 85.4 90.44 85.3 84.6 84.6
21/06/2020 09:30:25 79.29 83.33 84.96 82.4 82.5 82.5 81.82 83.82 90.44 85.3 84.6 84.6
21/06/2020 09:30:26 83.54 83.31 84.96 82.4 82.5 82.5 86.77 85.99 90.44 85.3 84.6 84.6
21/06/2020 09:30:27 76.28 82.68 84.96 82.4 82.5 82.5 77.82 85.75 87.85 85.3 84.6 84.6
21/06/2020 09:30:28 81.46 81.25 84.96 82.4 82.5 82.5 83.35 83.4 85.99 85.3 84.6 84.6
21/06/2020 09:30:29 79.61 81.27 84.96 82.4 82.5 82.5 80.77 83.41 85.99 85.3 84.6 84.6
21/06/2020 09:30:30 82.05 82.19 84.96 82.4 82.5 82.5 83.38 83.57 85.99 85.3 84.6 84.6
21/06/2020 09:30:31 82.87 82.71 84.96 82.5 82.5 82.5 85.65 85.28 85.99 85.3 84.6 84.6
21/06/2020 09:30:32 76.86 81.77 84.96 82.5 82.5 82.5 80.49 84.42 85.99 85.3 84.7 84.6
21/06/2020 09:30:33 83.16 82.67 84.96 82.5 82.5 82.5 84.88 84.76 85.99 85.3 84.7 84.6
21/06/2020 09:30:34 79.62 82.59 84.96 82.5 82.5 82.5 81.95 84.66 85.99 85.3 84.7 84.6
21/06/2020 09:30:35 82.7 83.25 84.96 82.5 82.5 82.5 84.15 84.72 85.99 85.3 84.7 84.6
21/06/2020 09:30:36 80.86 82.28 84.96 82.5 82.5 82.5 81.89 83.8 85.99 85.3 84.7 84.6
21/06/2020 09:30:37 78.88 80.78 84.96 82.5 82.5 82.5 79.63 82.18 85.99 85.3 84.7 84.6
21/06/2020 09:30:38 79.44 79.81 84.96 82.5 82.5 82.5 80.74 81.08 85.99 85.3 84.7 84.6
21/06/2020 09:30:39 76.27 79.74 84.96 82.5 82.5 82.5 76.47 80.95 85.99 85.3 84.7 84.6
21/06/2020 09:30:40 81.61 80.71 84.96 82.5 82.5 82.5 82.74 81.87 85.99 85.3 84.7 84.6
21/06/2020 09:30:41 84.95 84.12 84.96 82.5 82.5 82.5 85.42 84.64 85.99 85.3 84.7 84.6
21/06/2020 09:30:42 79.88 83.63 84.96 82.5 82.5 82.5 80.4 84.18 85.99 85.3 84.7 84.6
21/06/2020 09:30:43 76.29 81.85 84.96 82.5 82.5 82.5 78.51 82.36 85.99 85.3 84.7 84.6
21/06/2020 09:30:44 80.73 80.53 84.96 82.5 82.5 82.5 82.28 82.02 85.99 85.3 84.7 84.6
21/06/2020 09:30:45 76.94 80.49 84.96 82.5 82.5 82.5 78 81.86 85.99 85.3 84.7 84.6
21/06/2020 09:30:46 76.43 78.35 84.96 82.5 82.5 82.5 77.04 79.66 85.99 85.3 84.7 84.6
21/06/2020 09:30:47 79.02 79.39 84.96 82.5 82.5 82.5 78.76 79.2 85.99 85.3 84.7 84.6
21/06/2020 09:30:48 87.57 86.97 86.97 82.5 82.5 82.5 85.96 85.26 85.99 85.3 84.7 84.6
21/06/2020 09:30:49 78.27 84.39 86.97 82.5 82.6 82.5 80.67 83.18 85.99 85.3 84.7 84.6
21/06/2020 09:30:50 79.88 81.55 86.97 82.5 82.6 82.5 81.81 82.36 85.99 85.3 84.7 84.6
21/06/2020 09:30:51 82.48 82.71 86.97 82.5 82.5 82.5 84.72 84.52 85.99 85.4 84.7 84.6
21/06/2020 09:30:52 75.09 81.8 86.97 82.5 82.5 82.5 77.17 83.68 85.99 85.3 84.7 84.6
21/06/2020 09:30:53 77.23 78.81 86.97 82.5 82.5 82.5 79.94 80.77 85.99 85.3 84.7 84.6
21/06/2020 09:30:54 82.51 81.93 86.97 82.5 82.5 82.5 84.66 84.27 85.99 85.3 84.7 84.6
21/06/2020 09:30:55 79.01 81.25 86.97 82.5 82.5 82.5 82.1 83.69 85.99 85.3 84.7 84.6
21/06/2020 09:30:56 81.21 80.9 86.97 82.5 82.5 82.5 83.99 83.77 85.75 85.4 84.7 84.6
21/06/2020 09:30:57 80.02 82.04 86.97 82.5 82.5 82.5 80.08 83.74 85.28 85.4 84.7 84.6
21/06/2020 09:30:58 76.11 79.68 86.97 82.5 82.5 82.5 77.19 81.37 85.28 85.4 84.7 84.6
21/06/2020 09:30:59 83.3 82.6 86.97 82.5 82.5 82.5 85.49 84.65 85.28 85.4 84.7 84.6
21/06/2020 09:31:00 79.33 82.65 86.97 82.5 82.5 82.5 82.43 84.69 85.28 85.4 84.7 84.6
21/06/2020 09:31:01 78.14 80.86 86.97 82.5 82.5 82.5 80.38 83.54 85.26 85.4 84.7 84.6
21/06/2020 09:31:02 77.8 79.99 86.97 82.5 82.5 82.5 79.8 82.14 85.26 85.4 84.7 84.6
21/06/2020 09:31:03 81.84 81.25 86.97 82.5 82.5 82.5 83.65 83.27 85.26 85.4 84.6 84.6
21/06/2020 09:31:04 77.47 80.63 86.97 82.5 82.5 82.5 78.82 82.69 85.26 85.4 84.6 84.6
21/06/2020 09:31:05 75.55 78.95 86.97 82.5 82.5 82.5 77.29 80.72 85.26 85.3 84.6 84.6
21/06/2020 09:31:06 79.78 79.76 86.97 82.4 82.5 82.5 81.88 81.86 85.26 85.3 84.6 84.6
21/06/2020 09:31:07 84.8 84.31 86.97 82.5 82.5 82.5 85.28 84.8 85.26 85.4 84.6 84.6
21/06/2020 09:31:08 83.47 84.6 86.97 82.5 82.5 82.5 84.63 85.12 85.26 85.4 84.6 84.6
21/06/2020 09:31:09 83.69 84.35 86.97 82.5 82.5 82.5 85.04 85.48 85.48 85.4 84.6 84.6
21/06/2020 09:31:10 79.87 83.38 86.97 82.5 82.5 82.5 80.91 84.56 85.48 85.4 84.6 84.6
21/06/2020 09:31:11 81.47 82.65 86.97 82.5 82.5 82.5 81.85 83.4 85.48 85.4 84.6 84.6
21/06/2020 09:31:12 77 81.18 86.97 82.5 82.5 82.5 76.91 81.86 85.48 85.4 84.6 84.6
21/06/2020 09:31:13 75.47 78.98 86.97 82.5 82.5 82.5 77.54 79.39 85.48 85.4 84.6 84.6
21/06/2020 09:31:14 75.36 77.26 86.97 82.5 82.5 82.5 78.67 79.05 85.48 85.4 84.6 84.6
21/06/2020 09:31:15 74.8 77.16 86.97 82.5 82.5 82.5 78.52 80.22 85.48 85.4 84.6 84.6
21/06/2020 09:31:16 99.69 97.4 97.4 83.2 82.7 82.5 103.96 101.81 101.81 86.3 85 84.7
21/06/2020 09:31:17 91.11 97.52 97.52 83.2 82.8 82.5 96.33 102.11 102.11 86.4 85.1 84.7
21/06/2020 09:31:18 83.98 93.83 97.52 83.3 82.8 82.5 82.15 98.42 102.11 86.4 85.1 84.7
21/06/2020 09:31:19 76.77 90.03 97.52 83.3 82.8 82.5 75.74 94.3 102.11 86.4 85.1 84.7
21/06/2020 09:31:20 81.59 86.08 97.52 83.2 82.8 82.5 82.52 90.15 102.11 86.4 85.1 84.7
21/06/2020 09:31:21 79.12 84.3 97.52 83.3 82.8 82.5 83.01 87.31 102.11 86.4 85.1 84.7
21/06/2020 09:31:22 73.91 81.61 97.52 83.2 82.8 82.5 76.18 84.8 102.11 86.4 85.1 84.7
21/06/2020 09:31:23 83.11 82.89 97.52 83.2 82.8 82.5 82.25 82.95 102.11 86.4 85.1 84.7
21/06/2020 09:31:24 74.59 81.09 97.52 83.2 82.8 82.5 76.47 81.47 102.11 86.4 85.1 84.7
21/06/2020 09:31:25 78.33 78.68 97.52 83.2 82.8 82.5 78.68 79.22 102.11 86.4 85.1 84.7
21/06/2020 09:31:26 81.01 80.27 97.52 83.2 82.8 82.5 80.27 79.88 102.11 86.4 85.1 84.7
21/06/2020 09:31:27 80.83 80.66 97.52 83.2 82.8 82.5 80.69 80.46 102.11 86.4 85 84.7
21/06/2020 09:31:28 81.78 81.61 97.52 83.2 82.5 82.5 81.5 81.25 102.11 86.4 84.7 84.7
21/06/2020 09:31:29 80.85 81.55 97.52 83.2 82.5 82.5 80.82 81.44 102.11 86.4 84.6 84.7
21/06/2020 09:31:30 80.69 81.05 97.52 83.2 82.5 82.5 80.49 80.85 102.11 86.4 84.6 84.7
21/06/2020 09:31:31 80.07 80.91 97.52 83.2 82.5 82.5 79.19 80.67 102.11 86.4 84.6 84.7
21/06/2020 09:31:32 79.82 80.38 97.52 83.2 82.5 82.5 79.06 79.78 102.11 86.4 84.6 84.7
21/06/2020 09:31:33 80.46 80.38 97.52 83.2 82.5 82.5 80.1 79.98 102.11 86.4 84.6 84.7
21/06/2020 09:31:34 80.4 80.52 97.52 83.1 82.5 82.5 80.17 80.22 102.11 86.4 84.6 84.7
21/06/2020 09:31:35 80.4 80.58 97.52 83.1 82.5 82.5 81.01 80.74 102.11 86.4 84.6 84.7
21/06/2020 09:31:36 80.54 80.56 97.52 83.2 82.5 82.5 80.44 80.64 102.11 86.4 84.6 84.7
21/06/2020 09:31:37 76.61 80.51 97.52 83.1 82.5 82.5 77.92 80.56 102.11 86.4 84.6 84.7
21/06/2020 09:31:38 77.62 78.29 97.52 83.1 82.4 82.5 78.88 79.19 102.11 86.3 84.6 84.7
21/06/2020 09:31:39 76.26 78.64 97.52 83.1 82.4 82.5 78.02 79.63 102.11 86.3 84.6 84.7
21/06/2020 09:31:40 79.31 79.27 97.52 83.1 82.4 82.5 80.79 80.62 102.11 86.3 84.6 84.7
21/06/2020 09:31:41 76.09 78.48 97.52 83.1 82.4 82.5 77.48 80 102.11 86.3 84.6 84.7
21/06/2020 09:31:42 73.16 77.32 97.52 83.1 82.4 82.5 75.51 78.63 102.11 86.3 84.6 84.7
21/06/2020 09:31:43 75.33 75.59 97.52 83.1 82.4 82.5 77.67 77.44 102.11 86.3 84.6 84.7
21/06/2020 09:31:44 73.71 75.01 97.52 83 82.4 82.5 77.04 77.72 102.11 86.3 84.6 84.7
21/06/2020 09:31:45 75.08 75.04 97.52 83 82.4 82.5 77.52 77.6 102.11 86.3 84.6 84.7
21/06/2020 09:31:46 74.19 75.64 97.52 83 82.4 82.5 77.07 78.02 102.11 86.3 84.6 84.7
21/06/2020 09:31:47 73.47 74.18 93.83 83 82.4 82.5 76.69 77.16 98.42 86.3 84.6 84.7
21/06/2020 09:31:48 78.83 77.75 90.03 83 82.4 82.5 81.9 80.83 94.3 86.3 84.6 84.7
21/06/2020 09:31:49 83.38 82.4 86.08 83 82.4 82.5 84.17 83.47 90.15 86.3 84.6 84.7
21/06/2020 09:31:50 84.9 84.4 84.4 83.1 82.4 82.5 85.86 85.33 87.31 86.3 84.6 84.7
21/06/2020 09:31:51 83.14 84.87 84.87 83.1 82.4 82.5 84.83 85.59 85.59 86.3 84.6 84.7
21/06/2020 09:31:52 82.57 83.47 84.87 83.1 82.4 82.5 84.01 84.84 85.59 86.3 84.6 84.7
21/06/2020 09:31:53 82.64 83.73 84.87 83.1 82.4 82.5 83.58 84.92 85.59 86.3 84.6 84.7
21/06/2020 09:31:54 80.69 82.69 84.87 83.1 82.4 82.5 82.28 83.88 85.59 86.3 84.6 84.7
21/06/2020 09:31:55 79.91 81.92 84.87 83.1 82.4 82.5 82.35 83.39 85.59 86.3 84.6 84.7
21/06/2020 09:31:56 84.85 84.12 84.87 83.1 82.4 82.5 84.98 84.69 85.59 86.3 84.6 84.7
21/06/2020 09:31:57 82.04 83.69 84.87 83.1 82.4 82.5 82.63 84.25 85.59 86.3 84.6 84.7
21/06/2020 09:31:58 78.72 82.4 84.87 83.1 82.4 82.5 81.93 83.05 85.59 86.3 84.6 84.7
21/06/2020 09:31:59 76.59 80.55 84.87 83.1 82.4 82.5 78.91 82.37 85.59 86.3 84.6 84.7
21/06/2020 09:32:00 76.31 78.42 84.87 83 82.4 82.5 78.61 80.49 85.59 86.3 84.6 84.7
21/06/2020 09:32:01 76.81 77.52 84.87 83 82.4 82.5 78.8 79.54 85.59 86.2 84.6 84.7
21/06/2020 09:32:02 76.05 77.12 84.87 83 82.4 82.5 79.2 79.36 85.59 86.2 84.6 84.7
21/06/2020 09:32:03 78.48 77.73 84.87 83 82.4 82.5 80.06 79.71 85.59 86.2 84.6 84.7
21/06/2020 09:32:04 76.21 77.75 84.87 83 82.4 82.5 78.92 79.78 85.59 86.2 84.6 84.7
21/06/2020 09:32:05 78.91 78.32 84.87 83 82.4 82.5 81.26 80.85 85.59 86.2 84.6 84.7
21/06/2020 09:32:06 75.05 78.19 84.87 82.9 82.4 82.5 77.92 80.58 85.59 86.2 84.6 84.7
21/06/2020 09:32:07 76.04 76.65 84.87 82.9 82.4 82.5 78.19 79.3 85.59 86.2 84.6 84.7
21/06/2020 09:32:08 75.58 76.77 84.87 82.9 82.4 82.5 78.46 78.89 85.59 86.2 84.6 84.6
21/06/2020 09:32:09 97.03 95.58 95.58 83.3 82.5 82.5 100.97 99.62 99.62 86.6 84.8 84.6
21/06/2020 09:32:10 87.25 95.82 95.82 83.3 82.6 82.5 92.86 100.07 100.07 86.7 84.8 84.6
21/06/2020 09:32:11 78.69 91.97 95.82 83.3 82.6 82.4 79.2 96.24 100.07 86.6 84.8 84.5
21/06/2020 09:32:12 87.36 88.28 95.82 83.3 82.6 82.4 86.71 92.15 100.07 86.6 84.8 84.5
21/06/2020 09:32:13 84.69 88.25 95.82 83.3 82.6 82.4 84.24 89.86 100.07 86.6 84.8 84.5
21/06/2020 09:32:14 86.51 87.36 95.82 83.4 82.6 82.4 85.84 87.58 100.07 86.7 84.8 84.5
21/06/2020 09:32:15 84.33 85.82 95.82 83.4 82.6 82.4 85.88 86.36 100.07 86.7 84.8 84.5
21/06/2020 09:32:16 81.49 85.01 95.82 83.4 82.6 82.4 81.78 85.85 100.07 86.7 84.8 84.5
21/06/2020 09:32:17 81.51 83.18 95.82 83.4 82.6 82.4 81.26 83.77 100.07 86.7 84.8 84.5
21/06/2020 09:32:18 80.77 82.28 95.82 83.4 82.6 82.4 80.47 82.41 100.07 86.7 84.8 84.5
21/06/2020 09:32:19 77.51 81.22 95.82 83.4 82.6 82.4 79.14 81.19 100.07 86.7 84.8 84.5
21/06/2020 09:32:20 79.29 79.54 95.82 83.4 82.6 82.4 81.18 81.11 100.07 86.7 84.8 84.5
21/06/2020 09:32:21 79.88 80.08 95.82 83.4 82.6 82.4 83.76 83.39 100.07 86.7 84.8 84.5
21/06/2020 09:32:22 80.97 80.99 95.82 83.4 82.6 82.4 81.84 82.99 100.07 86.7 84.9 84.5
21/06/2020 09:32:23 80.59 81.16 95.82 83.4 82.6 82.4 81.54 82.39 100.07 86.7 84.9 84.5
21/06/2020 09:32:24 79.22 80.36 95.82 83.4 82.6 82.4 80.12 81.68 100.07 86.7 84.9 84.5
21/06/2020 09:32:25 78.14 79.65 95.82 83.4 82.6 82.4 79.48 80.76 100.07 86.7 84.9 84.5
21/06/2020 09:32:26 80.78 80.48 95.82 83.4 82.6 82.4 82.82 82.51 100.07 86.7 84.9 84.5
21/06/2020 09:32:27 82.08 82 95.82 83.4 82.6 82.4 85.61 85.17 100.07 86.7 84.9 84.5
21/06/2020 09:32:28 78 81.19 95.82 83.4 82.6 82.4 80.97 84.19 100.07 86.7 84.9 84.5
21/06/2020 09:32:29 77.68 79.87 95.82 83.4 82.6 82.4 81.12 82.74 100.07 86.7 84.9 84.5
21/06/2020 09:32:30 80.39 80.15 95.82 83.4 82.6 82.4 81.83 82.11 100.07 86.7 84.9 84.5
21/06/2020 09:32:31 76.66 79.92 95.82 83.4 82.6 82.4 78.76 81.84 100.07 86.7 84.9 84.5
21/06/2020 09:32:32 75.4 78.06 95.82 83.4 82.6 82.4 78.41 80.15 100.07 86.7 84.9 84.5
21/06/2020 09:32:33 74.93 76.52 95.82 83.4 82.6 82.4 78.84 79.23 100.07 86.7 84.9 84.5
21/06/2020 09:32:34 80.92 80.36 95.82 83.4 82.6 82.4 83.58 82.95 100.07 86.7 84.9 84.5
21/06/2020 09:32:35 80.56 81.12 95.82 83.4 82.6 82.4 82.53 83.2 100.07 86.7 84.9 84.5
21/06/2020 09:32:36 82.67 82.77 95.82 83.4 82.6 82.4 83.36 83.83 100.07 86.7 84.9 84.5
21/06/2020 09:32:37 77.73 81.68 95.82 83.4 82.6 82.4 80.05 82.93 100.07 86.7 84.9 84.5
21/06/2020 09:32:38 82.09 82.32 95.82 83.4 82.6 82.4 82.17 82.72 100.07 86.7 84.9 84.5
21/06/2020 09:32:39 83.32 83.38 95.82 83.4 82.6 82.4 83.39 83.37 100.07 86.7 84.9 84.5
21/06/2020 09:32:40 84.31 84.67 91.97 83.2 82.6 82.4 84.34 84.55 96.24 86.4 84.9 84.5
21/06/2020 09:32:41 77.47 83.26 88.28 83 82.6 82.4 79.85 83.45 92.15 85.8 84.9 84.5
21/06/2020 09:32:42 72.58 80.41 88.25 83 82.6 82.4 75.94 81.39 89.86 85.8 84.9 84.5
21/06/2020 09:32:43 79.48 79.09 87.36 83 82.6 82.4 81.28 80.75 87.58 85.8 84.9 84.5
21/06/2020 09:32:44 76.44 79.05 85.82 82.9 82.6 82.4 79 80.7 86.36 85.8 84.9 84.5
21/06/2020 09:32:45 78.91 78.83 85.01 82.9 82.6 82.4 81.48 81.24 85.85 85.8 84.9 84.5
21/06/2020 09:32:46 76.23 78.67 84.67 82.9 82.6 82.4 79.22 81.1 85.17 85.8 84.9 84.5
21/06/2020 09:32:47 78.59 78.2 84.67 82.9 82.6 82.4 81.02 80.73 85.17 85.8 84.9 84.5
21/06/2020 09:32:48 75.69 78.37 84.67 82.9 82.6 82.4 78.02 80.85 85.17 85.8 84.9 84.5
21/06/2020 09:32:49 75.19 76.51 84.67 82.9 82.6 82.4 78.01 79.06 85.17 85.8 84.9 84.5
21/06/2020 09:32:50 75.49 76.24 84.67 82.9 82.6 82.4 77.76 78.78 85.17 85.8 84.9 84.5
21/06/2020 09:32:51 78.28 77.61 84.67 82.9 82.6 82.4 79.19 78.94 85.17 85.8 84.9 84.5
21/06/2020 09:32:52 79.48 79.19 84.67 82.9 82.6 82.4 80.35 79.88 85.17 85.8 84.9 84.5
21/06/2020 09:32:53 77.06 78.82 84.67 82.9 82.6 82.4 78.68 79.94 85.17 85.8 84.9 84.5
21/06/2020 09:32:54 75.59 77.77 84.67 82.9 82.6 82.4 77.52 79.02 85.17 85.8 84.9 84.5
21/06/2020 09:32:55 77.26 77.23 84.67 82.9 82.6 82.4 78.51 78.58 85.17 85.8 84.9 84.5
21/06/2020 09:32:56 77.46 77.49 84.67 82.9 82.6 82.4 79.11 78.97 85.17 85.8 84.9 84.5
21/06/2020 09:32:57 78.21 78.3 84.67 82.9 82.6 82.4 79.42 79.54 84.55 85.8 84.9 84.5
21/06/2020 09:32:58 76.69 77.69 84.67 82.8 82.6 82.4 78.91 79.29 84.55 85.8 84.9 84.5
21/06/2020 09:32:59 81.43 80.68 84.67 82.8 82.6 82.4 81.36 80.92 84.55 85.8 84.9 84.5
21/06/2020 09:33:00 81.82 82.45 84.67 82.9 82.6 82.4 82.05 82.53 84.55 85.8 84.9 84.5
21/06/2020 09:33:01 80.15 81.01 84.67 82.9 82.6 82.4 82.8 82.68 84.55 85.8 84.9 84.5
21/06/2020 09:33:02 79.33 80.7 84.67 82.9 82.6 82.4 81.76 82.63 84.55 85.8 84.9 84.5
21/06/2020 09:33:03 80.57 80.36 84.67 82.9 82.6 82.4 81.74 82.07 84.55 85.8 84.9 84.5
21/06/2020 09:33:04 83.64 83.36 84.67 82.9 82.6 82.4 84.09 83.84 84.55 85.8 84.9 84.5
21/06/2020 09:33:05 76.24 81.99 84.67 82.9 82.6 82.4 78.66 82.93 84.55 85.8 84.9 84.5
21/06/2020 09:33:06 77.33 79.48 84.67 82.9 82.6 82.4 79.49 80.98 84.55 85.8 84.9 84.5
21/06/2020 09:33:07 77.2 78.07 84.67 82.9 82.6 82.4 79.57 79.91 84.55 85.8 84.9 84.5
21/06/2020 09:33:08 79.55 79.36 84.67 82.9 82.6 82.4 81.44 81.27 84.55 85.8 84.9 84.5
21/06/2020 09:33:09 75.66 78.61 84.67 82.9 82.6 82.4 78.45 80.66 84.55 85.8 84.9 84.5
21/06/2020 09:33:10 76.87 77.36 83.36 82.9 82.6 82.4 78.74 79.94 83.84 85.8 84.9 84.5
21/06/2020 09:33:11 75.28 76.72 83.36 82.9 82.6 82.4 77.99 78.73 83.84 85.8 84.9 84.5
21/06/2020 09:33:12 74.87 75.87 83.36 82.9 82.6 82.4 77.24 78.24 83.84 85.8 84.9 84.5
21/06/2020 09:33:13 76.07 75.96 83.36 82.9 82.6 82.4 78.29 78.21 83.84 85.8 84.9 84.5
21/06/2020 09:33:14 79.3 78.49 83.36 82.9 82.6 82.4 81.81 80.92 83.84 85.8 84.9 84.5
21/06/2020 09:33:15 80.11 79.56 83.36 82.9 82.6 82.4 81.96 81.47 83.84 85.8 84.9 84.5
21/06/2020 09:33:16 82.09 81.98 83.36 82.9 82.6 82.4 84.37 84.19 84.19 85.8 84.9 84.5
21/06/2020 09:33:17 78.31 81.46 83.36 82.9 82.6 82.4 80.7 83.61 84.19 85.8 84.8 84.5
21/06/2020 09:33:18 82.58 82.29 83.36 82.9 82.6 82.4 83 83.13 84.19 85.8 84.8 84.5
21/06/2020 09:33:19 80.54 81.98 83.36 82.9 82.5 82.4 83.52 83.92 84.19 85.8 84.8 84.5
21/06/2020 09:33:20 80.31 81.36 83.36 82.9 82.5 82.4 81.02 83.89 84.19 85.8 84.8 84.5
21/06/2020 09:33:21 79.69 80.78 83.36 82.9 82.5 82.4 80.2 82.3 84.19 85.8 84.8 84.5
21/06/2020 09:33:22 77.78 80.09 83.36 82.9 82.5 82.4 78.57 81.08 84.19 85.8 84.8 84.5
21/06/2020 09:33:23 80.53 80.35 83.36 82.9 82.5 82.4 81.49 81.42 84.19 85.8 84.8 84.5
21/06/2020 09:33:24 84.71 84.02 84.02 82.9 82.5 82.4 86.71 85.89 85.89 85.8 84.8 84.5
21/06/2020 09:33:25 80.24 83.93 84.02 82.9 82.5 82.4 80.72 85.76 85.89 85.8 84.8 84.5
21/06/2020 09:33:26 80.93 82.1 84.02 82.9 82.6 82.4 81.86 83.34 85.89 85.8 84.8 84.5
21/06/2020 09:33:27 81.2 81.87 84.02 82.9 82.6 82.4 82.47 82.93 85.89 85.8 84.9 84.5
21/06/2020 09:33:28 78.35 81.83 84.02 82.9 82.6 82.4 79.18 82.86 85.89 85.8 84.9 84.5
21/06/2020 09:33:29 74.78 79.83 84.02 82.9 82.6 82.4 77.64 80.81 85.89 85.8 84.9 84.5
21/06/2020 09:33:30 77.14 77.51 84.02 82.9 82.6 82.4 78.03 79.01 85.89 85.8 84.9 84.5
21/06/2020 09:33:31 75.88 77.49 84.02 82.9 82.6 82.4 78.13 78.92 85.89 85.8 84.8 84.5
21/06/2020 09:33:32 77.86 78.14 84.02 82.8 82.6 82.4 80.36 80.47 85.89 85.8 84.9 84.5
21/06/2020 09:33:33 73.96 77.09 84.02 82.8 82.6 82.4 76.68 79.41 85.89 85.7 84.9 84.5
21/06/2020 09:33:34 79.74 78.77 84.02 82.8 82.6 82.4 81.81 81.04 85.89 85.7 84.9 84.5
21/06/2020 09:33:35 76.62 78.2 84.02 82.8 82.6 82.4 78.21 80.42 85.89 85.7 84.9 84.4
21/06/2020 09:33:36 82.78 82.28 84.02 82.8 82.6 82.4 82.28 82 85.89 85.7 84.9 84.4
21/06/2020 09:33:37 90.45 88.77 88.77 82.9 82.6 82.4 90.26 88.65 88.65 85.8 84.9 84.5
21/06/2020 09:33:38 91.11 90.64 90.64 83 82.6 82.4 90.91 90.4 90.4 85.8 84.9 84.5
21/06/2020 09:33:39 86.23 90.54 90.64 83 82.6 82.4 86.39 90.29 90.4 85.8 84.9 84.5
21/06/2020 09:33:40 90.27 90.88 90.88 83.1 82.7 82.4 89.37 90.21 90.4 85.8 84.9 84.5
21/06/2020 09:33:41 84.8 89.03 90.88 83.1 82.7 82.4 85.99 88.4 90.4 85.8 84.9 84.5
21/06/2020 09:33:42 80.85 87.4 90.88 83.1 82.7 82.4 82.77 87.68 90.4 85.8 84.9 84.5
21/06/2020 09:33:43 84.82 85.17 90.88 83.1 82.7 82.4 85.94 86.13 90.4 85.9 84.9 84.5
21/06/2020 09:33:44 81.45 84.43 90.88 83.1 82.7 82.4 80.99 85.46 90.4 85.9 84.9 84.5
21/06/2020 09:33:45 81.35 82.81 90.88 83.1 82.7 82.4 81.76 83.22 90.4 85.9 84.9 84.5
21/06/2020 09:33:46 80.59 81.86 90.88 83.1 82.7 82.4 80.23 82.35 90.4 85.9 84.9 84.5
21/06/2020 09:33:47 82.19 83.14 90.88 83.1 82.7 82.4 81.48 82.55 90.4 85.8 84.9 84.5
21/06/2020 09:33:48 78.83 81.29 90.88 83.1 82.7 82.4 79.17 81.01 90.4 85.8 84.9 84.5
21/06/2020 09:33:49 78.94 79.99 90.88 83.1 82.7 82.4 79.51 80.13 90.4 85.8 84.9 84.5
21/06/2020 09:33:50 78.4 79.37 90.88 83.1 82.7 82.4 79.22 79.75 90.4 85.8 84.9 84.5
21/06/2020 09:33:51 77.56 79.03 90.88 83 82.7 82.4 78.41 79.44 90.4 85.8 84.9 84.5
21/06/2020 09:33:52 76.64 78.65 90.88 83 82.7 82.4 81.62 81.69 90.4 85.8 84.9 84.5
21/06/2020 09:33:53 75.72 76.77 90.88 83 82.7 82.4 81.56 81.8 90.4 85.8 84.9 84.5
21/06/2020 09:33:54 73.46 76.32 90.88 83 82.7 82.4 77.72 81.23 90.4 85.8 84.9 84.5
21/06/2020 09:33:55 73.96 74.79 90.88 83 82.7 82.4 78.2 79.35 90.4 85.8 84.9 84.5
21/06/2020 09:33:56 67.22 74.13 90.88 83 82.7 82.4 71.41 78.6 90.4 85.8 84.9 84.5
21/06/2020 09:33:57 70.16 71.28 90.88 83 82.7 82.4 74.72 76.04 90.4 85.8 84.9 84.5
21/06/2020 09:33:58 75.13 74.21 90.88 83 82.7 82.4 78.19 77.5 90.4 85.7 84.9 84.5
21/06/2020 09:33:59 75.67 75.26 90.88 83 82.7 82.4 77.45 77.56 90.4 85.7 84.9 84.4
21/06/2020 09:34:00 85.66 84.78 90.88 83 82.7 82.4 86.28 85.29 90.4 85.7 84.9 84.5
21/06/2020 09:34:01 77.9 83.56 90.88 83 82.7 82.4 79.93 84.37 90.4 85.7 84.9 84.4
21/06/2020 09:34:02 76.21 80.88 90.88 83 82.7 82.4 78.86 82.12 90.4 85.7 84.9 84.4
21/06/2020 09:34:03 77.7 78.77 90.88 83 82.7 82.4 80.01 80.58 90.4 85.7 84.9 84.4
21/06/2020 09:34:04 79.78 79.6 90.88 83 82.7 82.4 82.7 82.2 90.4 85.7 84.9 84.4
21/06/2020 09:34:05 74.54 79.58 90.88 83 82.7 82.4 77.73 82.18 90.4 85.7 84.9 84.4
21/06/2020 09:34:06 77.36 77.89 90.88 83 82.7 82.4 82.2 82.32 90.4 85.7 84.9 84.4
21/06/2020 09:34:07 78.48 79.38 90.88 83 82.7 82.4 80.95 82.82 90.4 85.7 84.9 84.4
21/06/2020 09:34:08 85.01 84.35 90.88 83 82.7 82.4 88.18 87.49 90.29 85.8 84.9 84.5
21/06/2020 09:34:09 84.27 85.29 90.88 83 82.7 82.4 85.2 87.5 90.21 85.8 84.9 84.4
21/06/2020 09:34:10 76.03 84 89.03 83 82.7 82.4 78.01 86 88.4 85.8 84.9 84.4
21/06/2020 09:34:11 79.65 80.57 87.4 83 82.7 82.4 81.22 82.63 87.68 85.8 84.9 84.4
21/06/2020 09:34:12 81.45 81.4 85.29 83 82.7 82.4 82.89 82.92 87.5 85.8 84.9 84.4
21/06/2020 09:34:13 81.56 81.82 85.29 83 82.7 82.4 82.95 83.18 87.5 85.8 84.9 84.4
21/06/2020 09:34:14 81.54 82.3 85.29 83 82.7 82.4 83.76 83.88 87.5 85.8 84.9 84.4
21/06/2020 09:34:15 76.27 81.04 85.29 83 82.7 82.4 79.07 83.13 87.5 85.8 84.9 84.4
21/06/2020 09:34:16 77.2 78.83 85.29 83 82.7 82.4 79.47 81.09 87.5 85.8 84.9 84.4
21/06/2020 09:34:17 79.04 78.56 85.29 83 82.7 82.4 81.88 81.41 87.5 85.7 84.9 84.4
21/06/2020 09:34:18 81.7 80.81 85.29 82.9 82.7 82.4 84.03 83.25 87.5 85.7 84.9 84.4
21/06/2020 09:34:19 80.71 81.72 85.29 83 82.7 82.4 82.08 83.41 87.5 85.7 84.9 84.4
21/06/2020 09:34:20 82.24 82.11 85.29 83 82.7 82.4 82.89 82.97 87.5 85.7 84.9 84.4
21/06/2020 09:34:21 77.97 82.06 85.29 83 82.7 82.3 78.98 82.93 87.5 85.7 84.9 84.4
21/06/2020 09:34:22 83.28 82.9 85.29 83 82.7 82.3 83.92 83.57 87.5 85.7 85 84.4
21/06/2020 09:34:23 79.46 82.43 85.29 83 82.7 82.3 80.71 83.08 87.5 85.7 85 84.4
21/06/2020 09:34:24 81.08 81.34 85.29 82.9 82.7 82.3 81.31 81.64 87.5 85.7 84.9 84.4
21/06/2020 09:34:25 83.46 83.32 85.29 82.9 82.7 82.3 83.24 83.16 87.5 85.7 84.9 84.4
21/06/2020 09:34:26 83.33 83.56 85.29 82.9 82.7 82.3 83.55 83.59 87.5 85.7 85 84.4
21/06/2020 09:34:27 79.3 83.67 85.29 82.9 82.7 82.3 80.39 83.7 87.5 85.7 84.9 84.4
21/06/2020 09:34:28 80.53 81.67 85.29 82.9 82.7 82.3 80.63 81.89 87.5 85.7 84.9 84.4
21/06/2020 09:34:29 80.48 80.98 85.29 82.9 82.7 82.3 80.66 81.05 87.5 85.7 84.9 84.4
21/06/2020 09:34:30 77.79 80.55 85.29 82.9 82.7 82.3 79.67 80.98 87.5 85.7 84.9 84.4
21/06/2020 09:34:31 79.39 79.86 85.29 82.9 82.7 82.3 80.61 80.85 87.5 85.7 84.9 84.4
21/06/2020 09:34:32 78.26 79.81 85.29 82.9 82.7 82.3 79.27 80.81 87.5 85.7 84.9 84.4
21/06/2020 09:34:33 77.22 78.86 85.29 82.7 82.7 82.3 78.83 79.9 87.5 85.4 84.9 84.4
21/06/2020 09:34:34 84.28 83.64 85.29 82.4 82.7 82.3 84.46 83.79 87.5 84.8 84.9 84.4
21/06/2020 09:34:35 81.74 82.9 85.29 82.4 82.7 82.3 83.1 83.6 87.5 84.8 84.9 84.4
21/06/2020 09:34:36 80.73 82.13 85.29 82.4 82.7 82.3 82.38 83.06 87.5 84.8 84.9 84.4
21/06/2020 09:34:37 85.64 85.14 85.29 82.4 82.7 82.3 86.03 85.56 87.5 84.8 84.9 84.4
21/06/2020 09:34:38 87.61 87.01 87.01 82.4 82.7 82.3 88.51 87.66 87.66 84.8 85 84.4
21/06/2020 09:34:39 84.83 87.6 87.6 82.4 82.7 82.3 84.75 87.98 87.98 84.8 85 84.4
21/06/2020 09:34:40 74.2 85.3 87.6 82.4 82.7 82.3 76.51 85.72 87.98 84.8 85 84.4
21/06/2020 09:34:41 87.4 87.43 87.6 82.4 82.7 82.3 87.04 87.08 87.98 84.9 85 84.4
21/06/2020 09:34:42 89.12 89.85 89.85 82.5 82.7 82.3 89.92 89.33 89.33 84.9 85 84.4
21/06/2020 09:34:43 91.64 90.92 90.92 82.6 82.8 82.3 96.91 95.73 95.73 85.1 85 84.4
21/06/2020 09:34:44 86.03 90.23 90.92 82.6 82.8 82.3 85.67 94.55 95.73 85.1 85 84.4
21/06/2020 09:34:45 80.39 88.09 90.92 82.6 82.8 82.3 81.87 91.14 95.73 85.1 85 84.4
21/06/2020 09:34:46 81.86 84.91 90.92 82.6 82.8 82.3 82.22 87.64 95.73 85.1 85 84.4
21/06/2020 09:34:47 85.99 85.82 90.92 82.6 82.8 82.3 86.27 86.38 95.73 85.1 85 84.4
21/06/2020 09:34:48 86.09 86.39 90.92 82.7 82.8 82.3 85.68 86.63 95.73 85.1 85 84.4
21/06/2020 09:34:49 86.2 86.77 90.92 82.7 82.8 82.3 86.23 86.62 95.73 85.2 85.1 84.4
21/06/2020 09:34:50 88.96 88.61 90.92 82.7 82.8 82.3 88.2 88.05 95.73 85.2 85.1 84.4
21/06/2020 09:34:51 87.4 88.91 90.92 82.8 82.8 82.3 87.59 88.25 95.73 85.2 85.1 84.4
21/06/2020 09:34:52 88.82 88.8 90.92 82.8 82.8 82.3 88.63 88.6 95.73 85.2 85.1 84.4
21/06/2020 09:34:53 82.26 88.38 90.92 82.8 82.8 82.3 83.53 88.2 95.73 85.2 85.1 84.4
21/06/2020 09:34:54 86.46 86.98 90.92 82.9 82.8 82.3 86.2 86.81 95.73 85.2 85.1 84.4
21/06/2020 09:34:55 86.5 88.24 90.92 82.9 82.8 82.3 86.5 88.03 95.73 85.3 85.1 84.5
21/06/2020 09:34:56 87.42 87.47 90.92 82.9 82.9 82.4 87.11 87.23 95.73 85.3 85.1 84.5
21/06/2020 09:34:57 84.6 87.2 90.92 82.9 82.9 82.4 84.31 86.99 95.73 85.2 85.1 84.5
21/06/2020 09:34:58 84.92 86.35 90.92 83 82.9 82.4 85.21 86.21 95.73 85.2 85.1 84.5
21/06/2020 09:34:59 74.13 85.34 90.92 83 82.9 82.4 76.98 85.33 95.73 85.2 85.1 84.5
21/06/2020 09:35:00 81.42 82.49 90.92 83 82.9 82.3 81.1 82.32 95.73 85.2 85.1 84.5
21/06/2020 09:35:01 76.19 81.25 90.92 83 82.8 82.3 78.1 81.31 95.73 85.2 85.1 84.4
21/06/2020 09:35:02 77.61 79.13 90.92 83 82.8 82.3 79.43 79.87 95.73 85.2 85.1 84.4
21/06/2020 09:35:03 75.86 78.43 90.92 83 82.8 82.3 78.15 80.04 95.73 85.2 85.1 84.4
21/06/2020 09:35:04 76.07 76.6 90.92 83 82.8 82.3 77.89 78.43 95.73 85.2 85.1 84.4
21/06/2020 09:35:05 76.53 77.02 90.92 83 82.8 82.3 79.12 79.35 95.73 85.2 85.1 84.4
21/06/2020 09:35:06 82.98 82.07 90.92 83 82.8 82.3 83.86 82.97 95.73 85.2 85.1 84.4
21/06/2020 09:35:07 77.85 81.93 90.92 83 82.8 82.3 79.62 82.82 95.73 85.2 85 84.4
21/06/2020 09:35:08 75.47 79.81 90.92 83 82.8 82.3 77.09 81.11 95.73 85.2 85 84.4
21/06/2020 09:35:09 76.82 77.53 90.92 82.9 82.8 82.3 77.83 78.89 95.73 85.2 85 84.4
21/06/2020 09:35:10 83.08 82.38 90.92 83 82.8 82.3 82.01 81.61 95.73 85.2 85 84.4
21/06/2020 09:35:11 77.68 81.3 90.92 83 82.8 82.3 78.65 80.66 95.73 85.2 85 84.4
21/06/2020 09:35:12 79.8 79.95 90.92 83 82.8 82.3 80.75 80.61 95.73 85.2 85 84.4
21/06/2020 09:35:13 79.84 80.25 90.23 83 82.8 82.3 80.86 81.02 94.55 85.2 85 84.4
21/06/2020 09:35:14 77.53 79.71 88.91 82.9 82.8 82.3 81 81.08 91.14 85.2 85 84.4
21/06/2020 09:35:15 77.25 78.46 88.91 82.9 82.7 82.3 78.73 81.04 88.6 85.2 85 84.4
21/06/2020 09:35:16 78.64 79 88.91 82.9 82.7 82.3 80.08 80.49 88.6 85.2 85 84.4
21/06/2020 09:35:17 79.58 79.3 88.91 82.9 82.7 82.3 80.93 80.81 88.6 85.2 85 84.4
21/06/2020 09:35:18 76.29 79.33 88.91 82.9 82.7 82.3 77.72 80.84 88.6 85.2 85 84.4
21/06/2020 09:35:19 82.37 82.05 88.91 82.9 82.7 82.3 83.04 82.79 88.6 85.2 85 84.4
21/06/2020 09:35:20 80.27 81.87 88.91 82.9 82.7 82.3 81.91 82.81 88.6 85.2 85 84.4
21/06/2020 09:35:21 82.85 82.68 88.8 83 82.7 82.3 84.9 84.43 88.6 85.2 85 84.4
21/06/2020 09:35:22 77.78 82.46 88.38 83 82.7 82.3 78.97 84.2 88.2 85.2 85 84.4
21/06/2020 09:35:23 82.1 82.56 88.24 83 82.7 82.3 82.32 83.1 88.03 85.2 85 84.4
21/06/2020 09:35:24 98.1 96.4 96.4 83.4 82.9 82.4 103.11 101.45 101.45 86 85.3 84.5
21/06/2020 09:35:25 94.31 97.75 97.75 83.6 82.9 82.4 98.39 102.47 102.47 86.3 85.4 84.5
21/06/2020 09:35:26 78.2 94.21 97.75 83.5 82.9 82.4 77.84 98.89 102.47 86.2 85.4 84.5
21/06/2020 09:35:27 81.39 90.16 97.75 83.6 82.9 82.4 80.37 94.71 102.47 86.2 85.4 84.5
21/06/2020 09:35:28 85.48 86.82 97.75 83.6 82.9 82.4 83.95 90.73 102.47 86.3 85.4 84.5
21/06/2020 09:35:29 83.01 86.1 97.75 83.6 82.9 82.4 82.27 87.81 102.47 86.3 85.4 84.5
21/06/2020 09:35:30 86.63 86.56 97.75 83.6 82.9 82.4 87.56 87.53 102.47 86.3 85.4 84.5
21/06/2020 09:35:31 82.23 85.79 97.75 83.6 82.9 82.4 81.52 86.71 102.47 86.3 85.4 84.5
21/06/2020 09:35:32 81.64 83.77 97.75 83.6 82.9 82.4 81.72 84.11 102.47 86.3 85.4 84.5
21/06/2020 09:35:33 81.03 82.66 97.75 83.6 82.9 82.4 80.4 82.95 102.47 86.3 85.4 84.5
21/06/2020 09:35:34 81.4 81.71 97.75 83.6 82.9 82.4 80.41 81.55 102.47 86.2 85.4 84.5
21/06/2020 09:35:35 82.33 82.23 97.75 83.6 82.9 82.4 81.81 81.71 102.47 86.2 85.4 84.5
21/06/2020 09:35:36 81.93 82.17 97.75 83.6 82.9 82.4 81.16 81.43 102.47 86.2 85.4 84.5
21/06/2020 09:35:37 81.21 82.15 97.75 83.6 82.9 82.4 80.78 81.47 102.47 86.2 85.4 84.5
21/06/2020 09:35:38 82.57 83.19 97.75 83.6 82.9 82.4 82.92 82.87 102.47 86.2 85.4 84.5
21/06/2020 09:35:39 74.32 81.61 97.75 83.6 82.9 82.4 75.94 81.74 102.47 86.2 85.4 84.5
21/06/2020 09:35:40 82.28 81.82 97.75 83.6 82.9 82.4 82.68 82.15 102.47 86.2 85.4 84.5
21/06/2020 09:35:41 85.17 85.04 97.75 83.6 82.9 82.4 85.15 85.11 102.47 86.2 85.4 84.5
21/06/2020 09:35:42 79.35 83.61 97.75 83.6 82.9 82.4 79.48 83.71 102.47 86.2 85.4 84.5
21/06/2020 09:35:43 81.23 81.72 97.75 83.6 82.9 82.4 81.09 81.76 102.47 86.2 85.4 84.5
21/06/2020 09:35:44 76.59 81.44 97.75 83.6 82.9 82.4 77.12 81.35 102.47 86.2 85.4 84.5
21/06/2020 09:35:45 75.99 78.9 97.75 83.6 82.9 82.4 77.05 79.11 102.47 86.2 85.4 84.5
21/06/2020 09:35:46 79.68 79.5 97.75 83.6 82.9 82.4 81.47 80.9 102.47 86.2 85.4 84.5
21/06/2020 09:35:47 81.91 81.84 97.75 83.6 82.9 82.4 82.03 82.25 102.47 86.3 85.4 84.5
21/06/2020 09:35:48 72.88 80.91 97.75 83.6 82.9 82.4 76.19 81.4 102.47 86.2 85.4 84.5
21/06/2020 09:35:49 77.99 78.45 97.75 83.6 82.9 82.4 79.65 79.7 102.47 86.2 85.4 84.5
21/06/2020 09:35:50 75.47 78.36 97.75 83.6 82.9 82.4 77.18 79.62 102.47 86.2 85.3 84.5
21/06/2020 09:35:51 77.16 77.27 97.75 83.6 82.9 82.4 78.04 78.42 102.47 86.2 85.3 84.5
21/06/2020 09:35:52 75.48 77.17 97.75 83.6 82.9 82.4 77.09 78.46 102.47 86.2 85.3 84.5
21/06/2020 09:35:53 75.22 76.11 97.75 83.6 82.9 82.4 76.41 77.29 102.47 86.2 85.3 84.5
21/06/2020 09:35:54 75.41 75.66 97.75 83.6 82.9 82.4 77.75 77.5 102.47 86.2 85.3 84.5
21/06/2020 09:35:55 75.28 75.78 94.21 83.6 82.9 82.4 79.27 78.73 98.89 86.2 85.3 84.5
21/06/2020 09:35:56 73.98 75.26 90.16 83.5 82.9 82.4 77.85 78.66 94.71 86.2 85.3 84.5
21/06/2020 09:35:57 75.6 75.51 86.82 83.5 82.9 82.4 78.9 78.74 90.73 86.2 85.3 84.5
21/06/2020 09:35:58 77.72 77.66 86.56 83.5 82.9 82.4 80.35 80.21 87.81 86.2 85.3 84.5
21/06/2020 09:35:59 77.67 77.97 86.56 83.5 82.9 82.4 79.85 80.47 87.53 86.2 85.3 84.5
21/06/2020 09:36:00 76.03 77.65 85.79 83.5 82.9 82.4 79.2 80.1 86.71 86.2 85.3 84.5
21/06/2020 09:36:01 74.39 76.42 85.04 83.5 82.9 82.4 78.32 79.32 85.11 86.2 85.3 84.5
21/06/2020 09:36:02 75.25 75.48 85.04 83.5 82.9 82.4 78.32 78.75 85.11 86.2 85.3 84.5
21/06/2020 09:36:03 75.26 75.73 85.04 83.5 82.9 82.4 78.83 78.96 85.11 86.2 85.3 84.5
21/06/2020 09:36:04 76.13 76.02 85.04 83.5 82.9 82.4 79.6 79.44 85.11 86.2 85.3 84.5
21/06/2020 09:36:05 74.29 75.62 85.04 83.5 82.9 82.4 78.78 79.29 85.11 86.2 85.3 84.5
21/06/2020 09:36:06 81.36 80.36 85.04 83.5 82.9 82.4 82.29 81.66 85.11 86.2 85.3 84.5
21/06/2020 09:36:07 81.45 81.28 85.04 83.5 82.9 82.4 81.86 82.15 85.11 86.2 85.3 84.5
21/06/2020 09:36:08 78.81 81.02 85.04 83.5 82.9 82.4 79.32 81.68 85.11 86.2 85.3 84.5
21/06/2020 09:36:09 76.95 79.65 85.04 83.5 82.9 82.4 78.1 80.29 85.11 86.2 85.3 84.5
21/06/2020 09:36:10 75.69 78.13 85.04 83.5 82.9 82.4 76.6 79.02 85.11 86.2 85.3 84.5
21/06/2020 09:36:11 76.81 77.2 83.61 83.5 82.9 82.4 77.79 77.99 83.71 86.2 85.3 84.5
21/06/2020 09:36:12 83.2 82.75 82.75 83.5 82.9 82.4 84.99 84.22 84.22 86.2 85.3 84.5
21/06/2020 09:36:13 77.02 80.76 82.75 83.5 82.9 82.4 78.67 82.34 84.22 86.2 85.3 84.5
21/06/2020 09:36:14 73.64 78.36 82.75 83.5 82.9 82.4 75.59 80.07 84.22 86.2 85.3 84.5
21/06/2020 09:36:15 73.15 75.91 82.75 83.5 82.9 82.4 75.4 77.77 84.22 86.2 85.3 84.5
21/06/2020 09:36:16 76.92 76.23 82.75 82.8 82.9 82.4 77.45 77.52 84.22 85.2 85.3 84.5
21/06/2020 09:36:17 72.66 75.84 82.75 82.7 82.9 82.4 74.97 76.87 84.22 85 85.3 84.5
21/06/2020 09:36:18 75.54 75.7 82.75 82.7 82.9 82.4 77.36 77.19 84.22 85 85.3 84.5
21/06/2020 09:36:19 67.17 74.94 82.75 82.7 82.8 82.4 71.74 77.27 84.22 85 85.3 84.5
21/06/2020 09:36:20 68.88 71.7 82.75 82.7 82.8 82.4 72.94 74.49 84.22 85 85.3 84.5
21/06/2020 09:36:21 69.09 70.21 82.75 82.7 82.8 82.4 72.14 73.64 84.22 85 85.3 84.5
21/06/2020 09:36:22 72.31 72.2 82.75 82.7 82.8 82.4 73.82 73.93 84.22 85 85.3 84.5
21/06/2020 09:36:23 75.38 74.5 82.75 82.7 82.8 82.4 76.92 76.09 84.22 85 85.3 84.5
21/06/2020 09:36:24 78.83 78.09 82.75 82.7 82.8 82.4 79.09 78.47 84.22 85 85.3 84.5
21/06/2020 09:36:25 69.97 77.96 82.75 82.7 82.8 82.4 73.88 78.42 84.22 85 85.3 84.5
21/06/2020 09:36:26 65.39 74.59 82.75 82.7 82.8 82.4 70.27 75.99 84.22 85 85.3 84.5
21/06/2020 09:36:27 76.43 76.01 82.75 82.7 82.8 82.3 76.63 76.41 84.22 85 85.3 84.5
21/06/2020 09:36:28 69.86 74.53 82.75 82.7 82.8 82.3 73.44 75.2 84.22 85 85.3 84.5
21/06/2020 09:36:29 65.68 72.34 82.75 82.7 82.8 82.3 70.69 74.31 84.22 85 85.3 84.5
21/06/2020 09:36:30 69.5 69.75 82.75 82.7 82.8 82.3 72.55 72.67 84.22 85 85.3 84.5
21/06/2020 09:36:31 73.28 72.29 82.75 82.6 82.8 82.3 75.33 74.6 84.22 85 85.3 84.5
21/06/2020 09:36:32 73.04 73.41 82.75 82.6 82.8 82.3 73.96 74.58 84.22 85 85.3 84.5
21/06/2020 09:36:33 77.9 76.68 82.75 82.6 82.8 82.3 77.71 76.77 84.22 85 85.3 84.5
21/06/2020 09:36:34 75.6 76.46 82.75 82.6 82.7 82.3 75.82 76.58 84.22 84.9 85.2 84.5
21/06/2020 09:36:35 72.63 76.02 82.75 82.6 82.6 82.3 75.07 76.25 84.22 84.9 84.9 84.5
21/06/2020 09:36:36 73.77 74.22 82.75 82.6 82.6 82.3 78.16 78.03 84.22 84.9 84.9 84.5
21/06/2020 09:36:37 74.7 74.85 82.75 82.6 82.6 82.3 75.58 77.97 84.22 84.9 84.9 84.5
21/06/2020 09:36:38 81.61 81.15 82.75 82.6 82.6 82.3 83.05 82.58 84.22 84.9 84.9 84.5
21/06/2020 09:36:39 81.23 81.73 82.75 82.6 82.6 82.3 82.04 83 84.22 85 84.9 84.5
21/06/2020 09:36:40 83.39 82.89 82.89 82.6 82.6 82.3 84.41 83.86 84.22 85 84.9 84.5
21/06/2020 09:36:41 82.6 82.7 82.89 82.6 82.6 82.3 84.24 84.13 84.22 85 84.9 84.5
21/06/2020 09:36:42 84.67 84.37 84.37 82.7 82.6 82.3 86.74 86.38 86.38 85 84.9 84.5
21/06/2020 09:36:43 89.24 88.17 88.17 82.7 82.7 82.3 90 89.03 89.03 85 84.9 84.5
21/06/2020 09:36:44 88.42 88.45 88.45 82.8 82.7 82.3 88.96 89.14 89.14 85.1 85 84.5
21/06/2020 09:36:45 87.22 89.09 89.09 82.8 82.7 82.3 87.61 89.51 89.51 85.1 85 84.5
21/06/2020 09:36:46 88.15 88.08 89.09 82.9 82.7 82.3 88.81 88.68 89.51 85.1 85 84.5
21/06/2020 09:36:47 89.71 89.55 89.55 82.9 82.7 82.3 89.89 89.86 89.86 85.2 85 84.5
21/06/2020 09:36:48 90.06 90.13 90.13 83 82.7 82.3 90.42 90.51 90.51 85.2 85 84.5
21/06/2020 09:36:49 89.72 90.38 90.38 83.1 82.8 82.3 91.71 91.29 91.29 85.3 85 84.5
21/06/2020 09:36:50 89.64 89.94 90.38 83.1 82.8 82.4 90.75 91.19 91.29 85.3 85 84.5
21/06/2020 09:36:51 89.81 90.71 90.71 83.2 82.8 82.4 90.48 91.78 91.78 85.3 85.1 84.5
21/06/2020 09:36:52 80.86 89.45 90.71 83.1 82.8 82.4 85.33 90.37 91.78 85.3 85.1 84.5
21/06/2020 09:36:53 85.74 86.32 90.71 83.2 82.8 82.4 88.01 88.36 91.78 85.3 85.1 84.5
21/06/2020 09:36:54 89.35 88.7 90.71 83.2 82.8 82.4 90.93 90.44 91.78 85.4 85.1 84.5
21/06/2020 09:36:55 88.21 88.73 90.71 83.3 82.9 82.4 89.82 90.45 91.78 85.4 85.1 84.5
21/06/2020 09:36:56 87.97 88.75 90.71 83.3 82.9 82.4 89.69 90.36 91.78 85.4 85.1 84.5
21/06/2020 09:36:57 88.66 88.77 90.71 83.3 82.9 82.4 90.35 90.45 91.78 85.5 85.1 84.5
21/06/2020 09:36:58 88.06 88.96 90.71 83.4 82.9 82.4 92.44 92.27 92.27 85.6 85.2 84.5
21/06/2020 09:36:59 88.85 88.76 90.71 83.4 82.9 82.4 90.37 92.1 92.27 85.6 85.2 84.6
21/06/2020 09:37:00 90.14 89.71 90.71 83.5 82.9 82.4 92.07 91.89 92.27 85.7 85.2 84.6
21/06/2020 09:37:01 89.12 89.8 90.71 83.5 83 82.4 90.94 91.92 92.27 85.7 85.2 84.6
21/06/2020 09:37:02 90.71 90.4 90.71 83.6 83 82.4 91.6 91.81 92.27 85.8 85.2 84.6
21/06/2020 09:37:03 86.34 90.07 90.71 83.6 83 82.4 88.09 91.36 92.27 85.8 85.2 84.6
21/06/2020 09:37:04 88.57 88.65 90.71 83.7 83 82.4 90.27 90.25 92.27 85.8 85.2 84.6
21/06/2020 09:37:05 88.49 88.73 90.71 83.7 83 82.4 89.71 90.15 92.27 85.8 85.2 84.6
21/06/2020 09:37:06 89.02 89.18 90.71 83.7 83 82.4 90.48 90.48 92.27 85.9 85.2 84.6
21/06/2020 09:37:07 88.65 88.86 90.71 83.8 83 82.4 90.04 90.28 92.27 85.9 85.3 84.6
21/06/2020 09:37:08 87.83 89.31 90.71 83.8 83 82.4 89.78 90.54 92.27 85.9 85.3 84.6
21/06/2020 09:37:09 89.06 88.85 90.71 83.6 83 82.4 90.1 90.15 92.27 85.5 85.3 84.6
21/06/2020 09:37:10 92.18 91.19 91.19 83.6 83.1 82.4 92.63 91.76 92.27 85.5 85.3 84.6
21/06/2020 09:37:11 90.11 91.37 91.37 83.7 83.1 82.4 90.84 91.81 92.27 85.5 85.3 84.6
21/06/2020 09:37:12 90.41 90.68 91.37 83.7 83.1 82.4 91.33 91.43 92.27 85.6 85.3 84.6
21/06/2020 09:37:13 91.61 91.31 91.37 83.8 83.1 82.4 92.23 92.07 92.27 85.6 85.3 84.6
21/06/2020 09:37:14 87.5 91.23 91.37 83.8 83.2 82.4 89.17 91.85 92.27 85.7 85.4 84.6
21/06/2020 09:37:15 88.62 89.21 91.37 83.8 83.2 82.4 89.87 90.29 92.27 85.7 85.4 84.6
21/06/2020 09:37:16 89.03 89.72 91.37 83.9 83.2 82.4 90.06 90.78 92.27 85.7 85.4 84.6
21/06/2020 09:37:17 91.18 90.4 91.37 83.9 83.2 82.4 92.05 91.27 92.27 85.8 85.4 84.6
21/06/2020 09:37:18 88.32 90.28 91.37 84 83.2 82.4 89.79 91.22 92.27 85.8 85.4 84.6
21/06/2020 09:37:19 89.81 90.53 91.37 84 83.3 82.4 90.7 91.46 92.27 85.8 85.4 84.6
21/06/2020 09:37:20 88.07 89.33 91.37 84 83.3 82.4 89.58 90.46 92.27 85.9 85.4 84.6
21/06/2020 09:37:21 90.44 90.11 91.37 84.1 83.3 82.4 91.07 90.78 92.27 85.9 85.5 84.6
21/06/2020 09:37:22 91.29 91.21 91.37 84.2 83.3 82.5 91.35 91.36 92.27 86 85.5 84.6
21/06/2020 09:37:23 90.16 90.66 91.37 84.2 83.3 82.5 91.17 91.26 92.27 86 85.5 84.6
21/06/2020 09:37:24 91.13 91.15 91.37 84.3 83.4 82.5 92.29 92.04 92.27 86.1 85.5 84.6
21/06/2020 09:37:25 92.3 91.95 91.95 84.4 83.4 82.5 92.71 92.57 92.57 86.1 85.5 84.6
21/06/2020 09:37:26 87.09 91.64 91.95 84.4 83.4 82.5 88.78 92.26 92.57 86.1 85.5 84.6
21/06/2020 09:37:27 85.79 89.48 91.95 84.4 83.4 82.5 87.45 90.57 92.57 86.1 85.6 84.6
21/06/2020 09:37:28 86.56 87.59 91.95 84.4 83.4 82.5 88.2 88.93 92.57 86.2 85.6 84.6
21/06/2020 09:37:29 87.95 87.77 91.95 84.5 83.4 82.5 89.16 89.16 92.57 86.2 85.6 84.6
21/06/2020 09:37:30 86.67 87.84 91.95 84.5 83.4 82.5 88.44 89.22 92.57 86.2 85.6 84.6
21/06/2020 09:37:31 86.43 87.03 91.95 84.5 83.4 82.5 89.06 89.06 92.57 86.2 85.6 84.7
21/06/2020 09:37:32 89.79 89.26 91.95 84.5 83.5 82.5 90.49 90.09 92.57 86.3 85.6 84.7
21/06/2020 09:37:33 91.69 90.82 91.95 84.6 83.5 82.5 92.12 91.38 92.57 86.3 85.6 84.7
21/06/2020 09:37:34 91.49 91.74 91.95 84.7 83.5 82.5 91.94 92.14 92.57 86.4 85.6 84.7
21/06/2020 09:37:35 89.62 91.04 91.95 84.7 83.5 82.5 90.51 91.57 92.57 86.4 85.6 84.7
21/06/2020 09:37:36 87.6 90.08 91.95 84.7 83.5 82.5 89.28 90.9 92.57 86.4 85.7 84.7
21/06/2020 09:37:37 91.53 90.96 91.95 84.8 83.6 82.5 91.97 91.53 92.57 86.5 85.7 84.7
21/06/2020 09:37:38 89.87 91.92 91.95 84.8 83.6 82.5 90.58 92.4 92.57 86.5 85.7 84.7
21/06/2020 09:37:39 86.95 89.69 91.95 84.9 83.6 82.5 89.55 90.48 92.57 86.5 85.7 84.7
21/06/2020 09:37:40 88.66 88.83 91.95 84.9 83.6 82.5 89.88 90.19 92.57 86.5 85.7 84.7
21/06/2020 09:37:41 89.39 89.54 91.95 84.9 83.6 82.6 90.43 90.56 92.57 86.6 85.7 84.7
21/06/2020 09:37:42 88.66 89.1 91.95 85 83.6 82.6 90.18 90.32 92.57 86.6 85.7 84.7
21/06/2020 09:37:43 89.67 89.54 91.95 85 83.7 82.6 90.45 90.5 92.57 86.6 85.7 84.7
21/06/2020 09:37:44 88.62 89.83 91.95 85 83.7 82.6 90.04 90.75 92.57 86.7 85.7 84.7
21/06/2020 09:37:45 89.74 89.5 91.95 85.1 83.7 82.6 91.05 90.77 92.57 86.7 85.8 84.7
21/06/2020 09:37:46 88.22 89.48 91.95 85.1 83.7 82.6 90.62 90.84 92.57 86.7 85.8 84.7
21/06/2020 09:37:47 90.46 89.89 91.95 85.1 83.7 82.6 91.54 91.39 92.57 86.8 85.8 84.7
21/06/2020 09:37:48 85.49 89.78 91.95 85.1 83.7 82.6 87.17 91.12 92.57 86.8 85.8 84.7
21/06/2020 09:37:49 91.04 90.36 91.95 85.2 83.7 82.6 91.81 91.15 92.57 86.8 85.8 84.7
21/06/2020 09:37:50 91.84 91.49 91.95 85.3 83.8 82.6 92.22 91.88 92.57 86.9 85.8 84.7
21/06/2020 09:37:51 92.55 92.25 92.25 85.3 83.8 82.5 92.75 92.52 92.57 86.9 85.9 84.6
21/06/2020 09:37:52 92.35 92.72 92.72 85.4 83.8 82.6 92.83 93.01 93.01 87 85.9 84.6
21/06/2020 09:37:53 89.16 92.48 92.72 85.4 83.9 82.6 90.51 92.82 93.01 87 85.9 84.6
21/06/2020 09:37:54 88.79 90.64 92.72 85.5 83.9 82.6 90.08 91.57 93.01 87 85.9 84.6
21/06/2020 09:37:55 88.59 89.3 92.72 85.5 83.9 82.6 89.56 90.43 93.01 87.1 85.9 84.6
21/06/2020 09:37:56 89.69 89.76 92.72 85.5 83.9 82.6 90.98 90.84 93.01 87.1 85.9 84.6
21/06/2020 09:37:57 90.92 90.53 92.72 85.6 83.9 82.6 92.14 91.71 93.01 87.1 85.9 84.6
21/06/2020 09:37:58 91.16 91.22 92.72 85.6 83.9 82.6 91.66 91.92 93.01 87.2 86 84.7
21/06/2020 09:37:59 88.88 91.23 92.72 85.7 83.9 82.6 89.65 91.9 93.01 87.2 86 84.7
21/06/2020 09:38:00 86.48 89.86 92.72 85.7 84 82.6 88.51 90.57 93.01 87.2 86 84.7
21/06/2020 09:38:01 89.12 88.86 92.72 85.7 84 82.6 90.32 90.23 93.01 87.2 86 84.7
21/06/2020 09:38:02 89.78 89.43 92.72 85.7 84 82.6 90.69 90.55 93.01 87.3 86 84.7
21/06/2020 09:38:03 87.15 89.32 92.72 85.7 84 82.6 89.65 90.5 93.01 87.3 86 84.7
21/06/2020 09:38:04 89.58 89.48 92.72 85.8 84 82.6 90.5 90.76 93.01 87.3 86 84.7
21/06/2020 09:38:05 89.18 89.12 92.72 85.8 84 82.6 90.55 90.36 93.01 87.3 86 84.7
21/06/2020 09:38:06 90.34 89.87 92.72 85.8 84 82.6 91.66 91.28 93.01 87.4 86 84.7
21/06/2020 09:38:07 91.21 90.99 92.72 85.9 84.1 82.6 91.28 91.45 93.01 87.4 86.1 84.7
21/06/2020 09:38:08 89.85 90.49 92.72 85.9 84.1 82.6 90.98 91.12 93.01 87.4 86.1 84.7
21/06/2020 09:38:09 91.4 91.09 92.72 86 84.1 82.6 92.37 92 93.01 87.5 86.1 84.7
21/06/2020 09:38:10 90.05 91.03 92.72 86 84.1 82.6 90.86 91.93 93.01 87.5 86.1 84.7
21/06/2020 09:38:11 88.41 90.23 92.72 86 84.1 82.6 89.87 91.12 93.01 87.5 86.1 84.7
21/06/2020 09:38:12 90.28 90 92.72 86.1 84.1 82.6 90.99 90.89 93.01 87.6 86.1 84.7
21/06/2020 09:38:13 87.76 89.91 92.72 86.1 84.2 82.6 89.42 90.78 93.01 87.6 86.1 84.7
21/06/2020 09:38:14 89.84 90.14 92.72 86.1 84.2 82.7 90.72 91.06 93.01 87.6 86.1 84.7
21/06/2020 09:38:15 91.04 90.65 92.72 86.2 84.2 82.7 91.86 91.47 93.01 87.6 86.2 84.7
21/06/2020 09:38:16 89.26 90.75 92.72 86.2 84.2 82.7 90.42 91.54 93.01 87.7 86.2 84.7
21/06/2020 09:38:17 90.12 90.22 92.72 86.2 84.2 82.7 90.21 90.94 93.01 87.7 86.2 84.7
21/06/2020 09:38:18 92.59 91.88 92.72 86.3 84.3 82.7 92.51 91.94 93.01 87.7 86.2 84.7
21/06/2020 09:38:19 91.85 91.91 92.72 86.3 84.3 82.7 92.21 92.14 93.01 87.8 86.2 84.7
21/06/2020 09:38:20 90.92 91.96 92.72 86.4 84.3 82.7 91.85 92.37 93.01 87.8 86.2 84.7
21/06/2020 09:38:21 90.32 91.16 92.72 86.4 84.3 82.7 91.3 91.85 93.01 87.8 86.3 84.7
21/06/2020 09:38:22 88.63 90.61 92.48 86.4 84.3 82.7 90.01 91.45 92.82 87.9 86.3 84.8
21/06/2020 09:38:23 89.39 89.88 91.96 86.4 84.4 82.7 91.45 91.57 92.37 87.9 86.3 84.8
21/06/2020 09:38:24 90.09 90.33 91.96 86.5 84.4 82.7 90.75 91.45 92.37 87.9 86.3 84.8
21/06/2020 09:38:25 89.8 90.04 91.96 86.5 84.4 82.7 90.61 90.82 92.37 87.9 86.3 84.8
21/06/2020 09:38:26 89.73 90.04 91.96 86.5 84.4 82.7 91.64 91.41 92.37 88 86.3 84.8
21/06/2020 09:38:27 89.3 89.8 91.96 86.5 84.4 82.7 90.26 91.32 92.37 88 86.3 84.8
21/06/2020 09:38:28 89.41 89.58 91.96 86.6 84.4 82.7 89.87 90.67 92.37 88 86.3 84.8
21/06/2020 09:38:29 91.25 90.77 91.96 86.6 84.4 82.7 92.16 91.5 92.37 88 86.4 84.8
21/06/2020 09:38:30 91.17 91.77 91.96 86.6 84.5 82.8 91.8 92.34 92.37 88.1 86.4 84.8
21/06/2020 09:38:31 89.3 90.72 91.96 86.7 84.5 82.8 90.98 91.48 92.37 88.1 86.4 84.8
21/06/2020 09:38:32 90.27 90.39 91.96 86.7 84.5 82.8 90.66 91.33 92.37 88.1 86.4 84.8
21/06/2020 09:38:33 87.26 90.26 91.96 86.7 84.5 82.8 88.58 90.87 92.37 88.1 86.4 84.8
21/06/2020 09:38:34 86.7 88.83 91.96 86.7 84.5 82.8 88.23 89.81 92.37 88.1 86.4 84.8
21/06/2020 09:38:35 88.66 88.71 91.96 86.8 84.5 82.8 89.55 89.53 92.37 88.2 86.4 84.8
21/06/2020 09:38:36 86.51 88.05 91.96 86.8 84.5 82.8 88.6 89.15 92.37 88.2 86.4 84.8
21/06/2020 09:38:37 86.33 87.08 91.96 86.7 84.5 82.8 88.14 88.84 92.37 88.2 86.4 84.8
21/06/2020 09:38:38 86.95 87.09 91.96 86.7 84.5 82.8 88.76 88.84 92.37 88.2 86.4 84.8
21/06/2020 09:38:39 87.1 87.1 91.96 86.7 84.5 82.8 88.75 88.87 92.37 88.2 86.4 84.8
21/06/2020 09:38:40 87.37 87.22 91.96 86.7 84.5 82.8 88.91 88.93 92.37 88.2 86.4 84.8
21/06/2020 09:38:41 89.18 88.77 91.96 86.7 84.6 82.8 90.14 89.98 92.37 88.2 86.4 84.8
21/06/2020 09:38:42 85.48 88.67 91.96 86.7 84.5 82.8 87.96 89.88 92.37 88.2 86.4 84.8
21/06/2020 09:38:43 85.53 86.86 91.96 86.7 84.5 82.8 87.85 88.68 92.37 88.2 86.4 84.8
21/06/2020 09:38:44 86.39 86.34 91.96 86.7 84.5 82.8 88.66 88.47 92.37 88.2 86.4 84.8
21/06/2020 09:38:45 85.23 86.27 91.96 86.7 84.5 82.8 88.4 88.54 92.37 88.2 86.5 84.8
21/06/2020 09:38:46 87.31 86.92 91.96 86.8 84.6 82.8 89.35 89.23 92.37 88.2 86.5 84.8
21/06/2020 09:38:47 88.31 88.32 91.96 86.8 84.6 82.8 89.75 89.81 92.37 88.2 86.5 84.8
21/06/2020 09:38:48 85.94 87.54 91.96 86.8 84.6 82.8 88.42 89.44 92.37 88.3 86.5 84.8
21/06/2020 09:38:49 87.65 87.44 91.96 86.8 84.6 82.8 89.29 89.19 92.37 88.3 86.5 84.8
21/06/2020 09:38:50 87.6 87.93 91.77 86.8 84.6 82.8 89.36 89.67 92.34 88.3 86.5 84.8
21/06/2020 09:38:51 87.07 87.58 91.77 86.8 84.5 82.8 88.53 89.43 92.34 88.3 86.5 84.8
21/06/2020 09:38:52 88.93 88.45 91.77 86.8 84.5 82.8 89.71 89.4 92.34 88.3 86.5 84.8
21/06/2020 09:38:53 87.48 88.65 91.77 86.9 84.5 82.8 88.93 89.62 92.34 88.3 86.5 84.8
21/06/2020 09:38:54 85.94 87.73 91.77 86.9 84.6 82.8 87.89 89.02 92.34 88.3 86.5 84.8
21/06/2020 09:38:55 89.74 88.83 91.77 86.9 84.6 82.8 90.53 89.85 92.34 88.4 86.5 84.8
21/06/2020 09:38:56 87.3 88.61 91.77 86.9 84.6 82.8 89.13 89.87 92.34 88.4 86.5 84.8
21/06/2020 09:38:57 90.09 89.3 91.77 86.9 84.6 82.8 91.17 90.52 92.34 88.4 86.5 84.8
21/06/2020 09:38:58 86.87 89.2 91.77 87 84.6 82.8 87.76 90.43 92.34 88.4 86.5 84.8
21/06/2020 09:38:59 84.9 87.97 91.77 87 84.6 82.8 85.79 89.04 92.34 88.4 86.5 84.8
21/06/2020 09:39:00 96.16 94.6 94.6 87.1 84.6 82.8 101.64 99.91 99.91 88.7 86.7 84.9
21/06/2020 09:39:01 72.02 93.37 94.6 87.1 84.6 82.8 73.85 98.7 99.91 88.7 86.7 84.8
21/06/2020 09:39:02 95.31 94.9 94.9 87.2 84.7 82.8 100.24 99.89 99.91 88.9 86.8 84.9
21/06/2020 09:39:03 90.95 94.79 94.9 87.2 84.7 82.8 96.78 99.77 99.91 89 86.8 84.9
21/06/2020 09:39:04 75.36 92.66 94.9 87.2 84.7 82.8 75.91 97.99 99.91 89 86.8 84.9
21/06/2020 09:39:05 80.93 88.54 94.9 87.2 84.7 82.8 79.77 93.79 99.91 89 86.8 84.9
21/06/2020 09:39:06 84.11 85.48 94.9 87.2 84.7 82.8 84.4 89.85 99.91 89 86.8 84.9
21/06/2020 09:39:07 84.99 84.94 94.9 87.2 84.7 82.8 85.67 87.27 99.91 89 86.8 84.9
21/06/2020 09:39:08 85.22 85.43 94.9 87.2 84.7 82.8 86.21 86.66 99.91 89 86.8 84.9
21/06/2020 09:39:09 84.69 85.33 94.9 87.2 84.7 82.8 84.8 86.31 99.91 89 86.8 84.9
21/06/2020 09:39:10 85.4 85.56 94.9 87.2 84.7 82.8 87.73 87.55 99.91 89 86.8 84.9
21/06/2020 09:39:11 86.41 86.53 94.9 87.2 84.7 82.8 89.47 89.3 99.91 89 86.8 84.9
21/06/2020 09:39:12 85.21 85.89 94.9 87.2 84.7 82.8 88.01 88.51 99.91 89 86.8 84.9
21/06/2020 09:39:13 81.76 85.65 94.9 87.2 84.7 82.8 84.22 88.2 99.91 89 86.8 84.9
21/06/2020 09:39:14 83.17 83.61 94.9 87.2 84.7 82.8 86.77 86.67 99.91 89 86.8 84.9
21/06/2020 09:39:15 83.99 84.27 94.9 87.2 84.7 82.8 86.7 87.08 99.91 89 86.8 84.9
21/06/2020 09:39:16 84.96 84.77 94.9 87.3 84.7 82.8 89.75 89.1 99.91 89.1 86.8 84.9
21/06/2020 09:39:17 86.9 86.75 94.9 87.3 84.7 82.8 88.56 89.55 99.91 89.1 86.8 84.9
21/06/2020 09:39:18 86.3 86.6 94.9 87.3 84.7 82.8 90.93 90.93 99.91 89.1 86.8 84.9
21/06/2020 09:39:19 86.95 87.1 94.9 87.3 84.7 82.8 90.01 90.98 99.91 89.1 86.8 84.9
21/06/2020 09:39:20 82.55 86.77 94.9 87.3 84.7 82.8 87.61 90.4 99.91 89.1 86.8 84.9
21/06/2020 09:39:21 90.35 89.38 94.9 87.3 84.7 82.8 93.36 92.49 99.91 89.1 86.9 84.9
21/06/2020 09:39:22 83.54 88.87 94.9 87.3 84.7 82.8 84.8 91.84 99.91 89.1 86.9 84.9
21/06/2020 09:39:23 88.38 88.08 94.9 87.3 84.7 82.8 89.91 89.7 99.91 89.2 86.9 84.9
21/06/2020 09:39:24 94.56 93.55 94.9 87.4 84.8 82.9 95.43 94.33 99.91 89.2 86.9 84.9
21/06/2020 09:39:25 89.25 92.72 94.9 87.4 84.8 82.9 92.35 93.85 99.91 89.2 86.9 84.9
21/06/2020 09:39:26 84.05 90.74 94.9 87.4 84.8 82.9 86.36 92.89 99.91 89.2 86.9 84.9
21/06/2020 09:39:27 85.17 87.71 94.9 87.4 84.8 82.9 89.81 90.16 99.91 89.3 86.9 84.9
21/06/2020 09:39:28 85.43 86.46 94.9 87.4 84.8 82.9 90.06 90.22 99.91 89.3 87 85
21/06/2020 09:39:29 84.32 85.97 94.9 87.4 84.8 82.9 88.69 90.17 99.91 89.3 87 85
21/06/2020 09:39:30 85.05 85.54 94.9 87.4 84.8 82.9 88.45 89.65 99.89 89.3 87 85
21/06/2020 09:39:31 83.19 84.84 94.9 87.4 84.8 82.9 87.49 88.57 99.89 89.3 87 85
21/06/2020 09:39:32 84.58 84.7 94.79 87.4 84.8 82.9 87.75 88.2 99.77 89.3 87 85
21/06/2020 09:39:33 81.79 84.3 93.55 87.4 84.8 82.9 86.66 87.82 97.99 89.3 87 85
21/06/2020 09:39:34 84.26 84.36 93.55 87.4 84.8 82.9 88.14 88.43 94.33 89.3 87 85
21/06/2020 09:39:35 82.18 83.6 93.55 87.4 84.8 82.9 85.97 87.6 94.33 89.3 87 85
21/06/2020 09:39:36 85.75 85.33 93.55 87.5 84.8 82.9 89.63 89.18 94.33 89.3 87 85
21/06/2020 09:39:37 89.88 88.89 93.55 87.5 84.9 82.9 93.33 92.39 94.33 89.4 87 85
21/06/2020 09:39:38 86.51 88.35 93.55 87.5 84.9 82.9 88.42 91.93 94.33 89.4 87 85
21/06/2020 09:39:39 84.72 87.64 93.55 87.5 84.9 82.9 87.83 90.21 94.33 89.4 87 85
21/06/2020 09:39:40 87.83 87.28 93.55 87.5 84.9 82.9 89.5 89.16 94.33 89.4 87 85
21/06/2020 09:39:41 87.52 87.64 93.55 87.5 84.9 82.9 89.64 89.7 94.33 89.4 87 85
21/06/2020 09:39:42 87.34 88.31 93.55 87.5 84.9 82.9 90.14 90.36 94.33 89.4 87 85
21/06/2020 09:39:43 85.26 87.16 93.55 87.4 84.9 82.9 88.83 89.92 94.33 89.3 87 85
21/06/2020 09:39:44 85.71 86.25 93.55 87.4 84.9 82.9 88.08 89.17 94.33 89.3 87 85
21/06/2020 09:39:45 89.19 88.3 93.55 87.5 84.9 82.9 91.08 90.44 94.33 89.4 87.1 85
21/06/2020 09:39:46 89.71 89.68 93.55 87.5 84.9 82.9 91.32 91.54 94.33 89.4 87.1 85
21/06/2020 09:39:47 88.29 88.93 93.55 87.5 84.9 82.9 90.14 90.98 94.33 89.4 87.1 85
21/06/2020 09:39:48 88.38 89.47 93.55 87.5 84.9 82.9 89.55 90.76 94.33 89.4 87.1 85
21/06/2020 09:39:49 87.53 88.2 93.55 87.5 84.9 82.9 89.31 89.63 94.33 89.4 87.1 85
21/06/2020 09:39:50 87.55 88.37 93.55 87.5 84.9 82.9 88.96 89.76 94.33 89.4 87.1 85
21/06/2020 09:39:51 87.03 87.51 93.55 87.5 84.9 82.9 88.14 89 94.33 89.4 87.1 85
21/06/2020 09:39:52 89.59 89.36 93.55 87.5 84.9 82.9 90.26 90.08 94.33 89.4 87.1 85
21/06/2020 09:39:53 86.83 88.49 93.55 87.5 84.9 82.9 88.74 89.42 94.33 89.4 87.1 85
21/06/2020 09:39:54 88.71 88.58 92.72 87.5 84.9 82.9 89.16 89.52 93.85 89.4 87.1 85
21/06/2020 09:39:55 87.79 88.72 90.74 87.5 85 82.9 89.64 89.63 92.89 89.4 87.1 85
21/06/2020 09:39:56 90.52 90.25 90.25 87.5 85 82.9 90.83 90.69 92.39 89.4 87.1 85
21/06/2020 09:39:57 85.98 89.56 90.25 87.5 85 82.9 87.72 90.32 92.39 89.5 87.1 85
21/06/2020 09:39:58 86.02 87.54 90.25 87.5 85 82.9 88.17 88.75 92.39 89.5 87.1 85
21/06/2020 09:39:59 85.56 86.8 90.25 87.5 85 82.9 87.62 88.57 92.39 89.5 87.1 85
21/06/2020 09:40:00 88.38 87.68 90.25 87.6 85 82.9 93.72 92.31 92.39 89.5 87.2 85
21/06/2020 09:40:01 83.66 87.38 90.25 87.6 85 82.9 88.81 91.92 92.39 89.5 87.2 85
21/06/2020 09:40:02 88.26 87.77 90.25 87.6 85 82.9 90.1 90.39 92.39 89.5 87.2 85
21/06/2020 09:40:03 89.08 88.65 90.25 87.6 85 83 90.68 90.82 92.39 89.5 87.2 85
21/06/2020 09:40:04 86.63 88.56 90.25 87.6 85 83 89.36 90.49 92.39 89.6 87.2 85.1
21/06/2020 09:40:05 88.34 88.63 90.25 87.6 85 83 89.03 90.05 92.39 89.6 87.2 85.1
21/06/2020 09:40:06 85.86 87.96 90.25 87.6 85 83 88.2 89.33 92.39 89.6 87.2 85.1
21/06/2020 09:40:07 88.77 88.48 90.25 87.7 85 83 89.42 89.52 92.31 89.6 87.2 85.1
21/06/2020 09:40:08 86.13 88.02 90.25 87.7 85 83 87.28 89.05 92.31 89.6 87.2 85.1
21/06/2020 09:40:09 87.04 87.89 90.25 87.7 85 83 89.13 88.95 92.31 89.6 87.2 85.1
21/06/2020 09:40:10 84.76 86.81 90.25 87.7 85 83 86.21 88.67 92.31 89.6 87.2 85.1
21/06/2020 09:40:11 89.23 88.56 90.25 87.7 85.1 83 89.99 89.3 92.31 89.6 87.2 85.1
21/06/2020 09:40:12 87.75 88.65 90.25 87.7 85.1 83 88.87 89.37 92.31 89.6 87.2 85.1
21/06/2020 09:40:13 88.15 88.55 90.25 87.7 85.1 83 90.51 90.22 92.31 89.7 87.3 85.1
21/06/2020 09:40:14 87.87 88.15 90.25 87.7 85.1 83 89.82 90.14 92.31 89.7 87.3 85.1
21/06/2020 09:40:15 88.47 88.61 90.25 87.7 85.1 83 89.46 90.08 92.31 89.7 87.3 85.1
21/06/2020 09:40:16 87.66 88.13 90.25 87.8 85.1 83 88.85 89.59 92.31 89.7 87.3 85.1
21/06/2020 09:40:17 84.57 88.04 90.25 87.8 85.1 83 87.35 89.31 92.31 89.7 87.3 85.1
21/06/2020 09:40:18 89.82 88.94 90.25 87.8 85.1 83 90.87 90.16 92.31 89.7 87.3 85.1
21/06/2020 09:40:19 89.58 89.89 90.25 87.8 85.1 83 91.15 91.02 92.31 89.7 87.3 85.1
21/06/2020 09:40:20 89.38 89.78 90.25 87.8 85.1 83 90.28 90.91 92.31 89.7 87.3 85.1
21/06/2020 09:40:21 87.68 89.83 90.25 87.8 85.1 83 89.38 90.8 92.31 89.8 87.3 85.1
21/06/2020 09:40:22 88.14 88.63 90.25 87.8 85.1 83 90.54 90.36 92.31 89.8 87.3 85.1
21/06/2020 09:40:23 88.19 88.49 90.25 87.9 85.2 83 90.68 90.85 92.31 89.8 87.3 85.1
21/06/2020 09:40:24 86.51 88.22 90.25 87.7 85.2 83 89.26 90.52 92.31 89.5 87.3 85.1
21/06/2020 09:40:25 88.63 88.36 90.25 87.7 85.2 83 90.62 90.35 92.31 89.4 87.3 85.1
21/06/2020 09:40:26 85.39 88.28 89.89 87.7 85.2 83 89.09 90.64 92.31 89.4 87.3 85.1
21/06/2020 09:40:27 84.1 86.63 89.89 87.7 85.2 83 88.01 89.48 92.31 89.4 87.4 85.1
21/06/2020 09:40:28 84.31 85.18 89.89 87.7 85.2 83 88.65 88.93 92.31 89.4 87.4 85.1
21/06/2020 09:40:29 83.97 84.64 89.89 87.7 85.2 83 88.73 89.1 92.31 89.4 87.4 85.1
21/06/2020 09:40:30 84.52 84.6 89.89 87.7 85.2 83 89.35 89.42 91.92 89.4 87.4 85.1
21/06/2020 09:40:31 85.05 84.82 89.89 87.7 85.2 83 88.91 89.02 91.02 89.4 87.4 85.1
21/06/2020 09:40:32 82.8 85.04 89.89 87.7 85.2 83 87.59 89.35 91.02 89.4 87.4 85.1
21/06/2020 09:40:33 89.22 88.04 89.89 87.7 85.2 83 91.19 90.33 91.02 89.5 87.4 85.1
21/06/2020 09:40:34 87.38 88.37 89.89 87.7 85.2 83 89.54 90.32 91.02 89.5 87.4 85.1
21/06/2020 09:40:35 83.13 87.34 89.89 87.7 85.2 83 87.29 89.69 91.02 89.5 87.4 85.1
21/06/2020 09:40:36 84.16 85.18 89.89 87.7 85.2 83 87.21 88.28 91.02 89.5 87.4 85.1
21/06/2020 09:40:37 87.26 86.65 89.89 87.7 85.2 83 91.17 90.41 91.02 89.5 87.4 85.1
21/06/2020 09:40:38 87.42 87.25 89.89 87.7 85.2 83 91.45 91.19 91.19 89.5 87.4 85.1
21/06/2020 09:40:39 84 87.07 89.89 87.7 85.2 83 88.83 90.94 91.19 89.5 87.4 85.1
21/06/2020 09:40:40 82.79 85.43 89.89 87.7 85.2 83 86.59 89.83 91.19 89.5 87.4 85.1
21/06/2020 09:40:41 86.21 85.63 89.89 87.7 85.2 83 90.23 89.71 91.19 89.6 87.4 85.1
21/06/2020 09:40:42 84.55 85.62 89.89 87.7 85.2 83 88.09 89.4 91.19 89.6 87.4 85.1
21/06/2020 09:40:43 87.76 87.35 89.89 87.7 85.2 83 90.13 89.83 91.19 89.6 87.5 85.2
21/06/2020 09:40:44 87.86 88.06 89.89 87.8 85.2 83 90.02 90.42 91.19 89.6 87.5 85.2
21/06/2020 09:40:45 85.82 87.53 89.89 87.8 85.3 83 89.2 89.79 91.19 89.6 87.5 85.2
21/06/2020 09:40:46 87.79 87.78 89.89 87.8 85.3 83 91.33 91.16 91.19 89.6 87.5 85.2
21/06/2020 09:40:47 88.37 89.1 89.89 87.8 85.3 83 92.06 92.67 92.67 89.6 87.5 85.2
21/06/2020 09:40:48 84.32 87.69 89.89 87.8 85.3 83 87.03 91.26 92.67 89.7 87.5 85.2
21/06/2020 09:40:49 84.27 86.12 89.83 87.8 85.3 83 87.39 89.17 92.67 89.7 87.5 85.2
21/06/2020 09:40:50 87.63 87.13 89.83 87.8 85.3 83 89.24 89.12 92.67 89.7 87.5 85.2
21/06/2020 09:40:51 88.28 88.06 89.1 87.8 85.3 83 90.05 89.85 92.67 89.7 87.5 85.2
21/06/2020 09:40:52 86.94 88.06 89.1 87.8 85.3 83 88.4 89.83 92.67 89.7 87.5 85.2
21/06/2020 09:40:53 84.92 87.4 89.1 87.9 85.3 83 87.35 88.99 92.67 89.7 87.5 85.2
21/06/2020 09:40:54 88.1 87.8 89.1 87.9 85.3 83.1 89.44 89.26 92.67 89.7 87.5 85.2
21/06/2020 09:40:55 91.35 90.59 90.59 87.9 85.3 83.1 92.22 91.28 92.67 89.7 87.5 85.2
21/06/2020 09:40:56 90.95 91.79 91.79 87.9 85.3 83.1 91.68 92.34 92.67 89.8 87.6 85.2
21/06/2020 09:40:57 88.81 89.97 91.79 87.9 85.3 83.1 90.46 91.27 92.67 89.8 87.6 85.2
21/06/2020 09:40:58 88.05 89.52 91.79 88 85.4 83.1 89.44 90.88 92.67 89.8 87.6 85.2
21/06/2020 09:40:59 90.97 90.49 91.79 88 85.4 83.1 91.11 90.85 92.67 89.8 87.6 85.2
21/06/2020 09:41:00 86.21 90.47 91.79 88 85.4 83.1 88.48 90.86 92.67 89.8 87.6 85.2
21/06/2020 09:41:01 86.59 88.17 91.79 88 85.4 83.1 87.97 89.36 92.67 89.8 87.6 85.2
21/06/2020 09:41:02 84.41 87.31 91.79 88 85.4 83.1 87.1 88.89 92.67 89.8 87.6 85.2
21/06/2020 09:41:03 86.92 87.18 91.79 88 85.4 83.1 88.37 88.59 92.67 89.8 87.6 85.2
21/06/2020 09:41:04 88.77 88.33 91.79 88 85.4 83.1 89.51 89.39 92.67 89.9 87.6 85.2
21/06/2020 09:41:05 83.53 88.11 91.79 88 85.4 83.1 85.65 89.22 92.67 89.9 87.6 85.2
21/06/2020 09:41:06 85.66 86.18 91.79 88 85.4 83.1 86.75 87.43 92.67 89.9 87.6 85.2
21/06/2020 09:41:07 85.25 86.21 91.79 88.1 85.4 83.1 86.89 87.54 92.67 89.9 87.6 85.2
21/06/2020 09:41:08 85.6 85.49 91.79 88.1 85.4 83.1 87.58 87.53 92.67 89.9 87.6 85.2
21/06/2020 09:41:09 87.62 87.25 91.79 88.1 85.4 83.1 88.18 87.85 92.67 89.9 87.6 85.2
21/06/2020 09:41:10 84.47 86.6 91.79 88.1 85.4 83.1 88.36 88.33 92.67 89.9 87.6 85.2
21/06/2020 09:41:11 81.91 85.47 91.79 88.1 85.4 83.1 85.71 88.18 92.67 89.9 87.6 85.2
21/06/2020 09:41:12 88.83 87.83 91.79 88.1 85.4 83.1 89.71 89.09 92.67 89.9 87.6 85.2
21/06/2020 09:41:13 88.3 88.39 91.79 88.1 85.4 83.1 90 89.94 92.67 89.9 87.6 85.2
21/06/2020 09:41:14 86.44 87.96 91.79 88.1 85.4 83.1 90.25 90.49 92.67 89.9 87.6 85.2
21/06/2020 09:41:15 87.38 88 91.79 88.1 85.4 83.1 88.41 90.14 92.67 89.9 87.6 85.2
21/06/2020 09:41:16 86.41 87.06 91.79 88.1 85.4 83.1 89.51 89.6 92.67 90 87.7 85.2
21/06/2020 09:41:17 89.39 89.08 91.79 88.2 85.5 83.1 89.69 90.15 92.34 90 87.7 85.2
21/06/2020 09:41:18 86.17 88.29 91.79 88.2 85.5 83.1 87.81 89.33 92.34 90 87.7 85.2
21/06/2020 09:41:19 83.78 87.21 91.79 88.2 85.5 83.1 87.16 88.63 92.34 90 87.7 85.2
21/06/2020 09:41:20 84.28 85.69 91.79 88.2 85.5 83.1 86.13 87.76 92.34 90 87.7 85.2
21/06/2020 09:41:21 87.12 86.71 91.79 88.2 85.5 83.1 87.87 87.7 92.34 90 87.7 85.2
21/06/2020 09:41:22 87.79 87.63 91.79 88.2 85.5 83.1 88.97 88.68 92.34 90 87.7 85.2
21/06/2020 09:41:23 86.28 87.49 91.79 88.2 85.5 83.1 88.28 88.94 92.34 90 87.7 85.2
21/06/2020 09:41:24 90.1 89.2 91.79 88.2 85.5 83.1 90.27 89.78 92.34 90 87.7 85.2
21/06/2020 09:41:25 87.2 89.22 91.79 88.2 85.5 83.1 88.44 89.93 92.34 90 87.7 85.2
21/06/2020 09:41:26 86.56 87.73 90.49 88.2 85.5 83.1 87.76 88.74 91.27 90.1 87.7 85.2
21/06/2020 09:41:27 84.22 86.93 90.49 88.3 85.5 83.1 86.89 88.08 90.88 90.1 87.7 85.2
21/06/2020 09:41:28 80.6 85.54 90.49 88.3 85.5 83.1 84.71 87.47 90.86 90.1 87.7 85.2
21/06/2020 09:41:29 88.86 87.75 90.47 88.3 85.5 83.1 89.6 88.78 90.86 90.1 87.7 85.2
21/06/2020 09:41:30 88.56 88.34 89.22 88.3 85.5 83.1 89.67 89.43 90.49 90.1 87.7 85.2
21/06/2020 09:41:31 88.05 88.21 89.22 88.3 85.5 83.1 89.43 89.58 90.49 90.1 87.7 85.2
21/06/2020 09:41:32 90.55 90.2 90.2 88.3 85.5 83.1 90.63 90.51 90.51 90.1 87.7 85.3
21/06/2020 09:41:33 86.24 90.05 90.2 88.3 85.5 83.1 88.06 90.38 90.51 90.1 87.7 85.3
21/06/2020 09:41:34 89.08 89 90.2 88.3 85.5 83.1 90.09 90.03 90.51 90.1 87.7 85.3
21/06/2020 09:41:35 89.43 89.6 90.2 88.4 85.5 83.2 89.94 90.18 90.51 90.2 87.7 85.3
21/06/2020 09:41:36 90.81 90.86 90.86 88.4 85.6 83.2 90.84 91.05 91.05 90.2 87.7 85.3
21/06/2020 09:41:37 85.3 90.36 90.86 88.4 85.6 83.2 85.96 90.55 91.05 90.2 87.7 85.3
21/06/2020 09:41:38 86.2 87.61 90.86 88.4 85.6 83.2 88.14 88.39 91.05 90.2 87.7 85.3
21/06/2020 09:41:39 88.1 87.78 90.86 88.4 85.6 83.2 88.67 88.81 91.05 90.2 87.8 85.3
21/06/2020 09:41:40 85.07 87.73 90.86 88.4 85.6 83.2 86.64 88.49 91.05 90.2 87.8 85.3
21/06/2020 09:41:41 85.25 86.21 90.86 88.4 85.6 83.2 87.42 87.6 91.05 90.2 87.8 85.3
21/06/2020 09:41:42 86.95 87.17 90.86 88.4 85.6 83.2 88.52 88.5 91.05 90.2 87.8 85.3
21/06/2020 09:41:43 85.68 86.36 90.86 88.4 85.6 83.2 87.86 88.2 91.05 90.2 87.8 85.3
21/06/2020 09:41:44 85.62 86.1 90.86 88.4 85.6 83.2 88.73 88.71 91.05 90.2 87.8 85.3
21/06/2020 09:41:45 85.1 85.78 90.86 88.4 85.6 83.2 89.98 89.67 91.05 90.2 87.8 85.3
21/06/2020 09:41:46 83.06 85.23 90.86 88.4 85.6 83.2 86.88 89.39 91.05 90.2 87.8 85.3
21/06/2020 09:41:47 89.34 88.11 90.86 88.4 85.6 83.2 90.5 89.87 91.05 90.2 87.8 85.3
21/06/2020 09:41:48 87.5 87.95 90.86 88.4 85.6 83.2 93.29 93.06 93.06 90.2 87.8 85.3
21/06/2020 09:41:49 85.4 87.5 90.86 88.4 85.6 83.2 88.2 92.58 93.06 90.2 87.8 85.3
21/06/2020 09:41:50 85.42 86.72 90.86 88.4 85.6 83.2 86.99 90.36 93.06 90.2 87.8 85.3
21/06/2020 09:41:51 86.23 86.17 90.86 88.3 85.6 83.2 88.1 88.66 93.06 90.2 87.8 85.3
21/06/2020 09:41:52 88.05 88.11 90.86 88.4 85.6 83.2 88.92 89.34 93.06 90.2 87.8 85.3
21/06/2020 09:41:53 87.7 87.58 90.86 88.4 85.6 83.2 88.92 88.82 93.06 90.2 87.8 85.3
21/06/2020 09:41:54 85.27 87.35 90.86 88.3 85.6 83.2 88.89 89.12 93.06 90.2 87.8 85.3
21/06/2020 09:41:55 80.58 86.15 90.86 88.3 85.6 83.2 84.52 88.72 93.06 90.2 87.8 85.3
21/06/2020 09:41:56 88.5 87.58 90.86 88.3 85.6 83.2 89.39 88.78 93.06 90.2 87.8 85.3
21/06/2020 09:41:57 85.34 87.41 90.86 88.3 85.6 83.2 87.79 88.6 93.06 90.2 87.8 85.3
21/06/2020 09:41:58 82.77 86.13 90.86 88.3 85.6 83.2 86.04 88.05 93.06 90.1 87.8 85.3
21/06/2020 09:41:59 87.56 86.65 90.86 88.3 85.6 83.2 89.24 88.53 93.06 90.1 87.8 85.3
21/06/2020 09:42:00 86.77 87.29 90.86 88.3 85.6 83.2 88.38 88.75 93.06 90.1 87.8 85.3
21/06/2020 09:42:01 86.89 86.89 90.86 88.3 85.6 83.2 88.79 88.72 93.06 90.1 87.8 85.3
21/06/2020 09:42:02 82.8 86.7 90.86 88.3 85.6 83.2 86.57 88.55 93.06 90.1 87.8 85.3
21/06/2020 09:42:03 87.8 87.31 90.86 88.3 85.6 83.2 88.93 88.61 93.06 90.1 87.8 85.3
21/06/2020 09:42:04 84.84 86.36 90.86 88.3 85.6 83.2 87.41 88.12 93.06 90.1 87.8 85.3
21/06/2020 09:42:05 88.43 87.61 90.86 88.3 85.7 83.2 89.22 88.77 93.06 90.1 87.8 85.3
21/06/2020 09:42:06 86.28 87.57 90.36 88.3 85.7 83.2 88.52 88.77 93.06 90.1 87.8 85.3
21/06/2020 09:42:07 88.89 88.4 88.4 88.3 85.7 83.2 90.84 90.21 93.06 90.1 87.9 85.3
21/06/2020 09:42:08 87.64 88.95 88.95 88.3 85.7 83.2 88.38 90.43 93.06 90.1 87.9 85.3
21/06/2020 09:42:09 90.83 90.48 90.48 88.3 85.7 83.2 90.75 90.66 93.06 90.1 87.9 85.3
21/06/2020 09:42:10 85.57 90.47 90.48 88.2 85.7 83.2 85.68 90.62 93.06 90.1 87.9 85.3
21/06/2020 09:42:11 82.61 87.92 90.48 88.2 85.7 83.2 83.23 88.05 93.06 90.1 87.9 85.3
21/06/2020 09:42:12 79.3 85.7 90.48 88.2 85.7 83.2 81.46 86.07 93.06 90 87.9 85.3
21/06/2020 09:42:13 81.31 83.38 90.48 88.2 85.7 83.2 82.46 84.24 93.06 90 87.9 85.3
21/06/2020 09:42:14 74.61 81.49 90.48 88.2 85.7 83.2 78.03 82.65 93.06 90 87.9 85.3
21/06/2020 09:42:15 80.29 80.45 90.48 88.1 85.7 83.2 81.31 81.57 93.06 90 87.9 85.3
21/06/2020 09:42:16 74.83 79.96 90.48 88.1 85.7 83.2 77.86 81.1 93.06 90 87.9 85.3
21/06/2020 09:42:17 81.31 81.65 90.48 88.1 85.7 83.2 83.63 83.24 93.06 90 87.9 85.3
21/06/2020 09:42:18 77.38 79.08 90.48 88.1 85.7 83.2 90.28 90.09 92.58 90 87.9 85.3
21/06/2020 09:42:19 74.52 78.28 90.48 88.1 85.7 83.2 82.07 90.05 90.66 90 87.9 85.3
21/06/2020 09:42:20 86.58 85.55 90.48 88.1 85.7 83.2 84.82 86.61 90.66 89.9 87.9 85.3
21/06/2020 09:42:21 86.32 87.22 90.48 88.1 85.7 83.2 86.05 86.55 90.66 89.9 87.9 85.3
21/06/2020 09:42:22 88.82 88.41 90.48 88 85.7 83.2 93.58 92.11 92.11 89.9 87.9 85.3
21/06/2020 09:42:23 87.36 88.06 90.48 88 85.7 83.2 91.42 92.06 92.11 89.9 87.9 85.3
21/06/2020 09:42:24 74.91 87.14 90.48 88 85.7 83.2 78.85 91.19 92.11 89.9 87.9 85.3
21/06/2020 09:42:25 74.27 83.32 90.48 88 85.7 83.2 78.13 87.36 92.11 89.9 87.9 85.3
21/06/2020 09:42:26 78.03 79.94 90.48 87.9 85.7 83.2 80.28 83.89 92.11 89.9 87.9 85.3
21/06/2020 09:42:27 76 78.91 90.48 87.9 85.7 83.2 79.12 82.03 92.11 89.9 87.9 85.3
21/06/2020 09:42:28 78.93 78.8 90.48 87.9 85.7 83.2 81.67 81.54 92.11 89.9 87.9 85.3
21/06/2020 09:42:29 73.06 78.87 90.48 87.9 85.7 83.2 77.7 81.56 92.11 89.9 87.9 85.3
21/06/2020 09:42:30 72.18 75.9 90.48 87.9 85.7 83.2 78.93 79.79 92.11 89.9 87.9 85.3
21/06/2020 09:42:31 74.18 74.39 90.48 87.9 85.7 83.2 77.85 78.83 92.11 89.8 87.9 85.3
21/06/2020 09:42:32 74.98 74.99 90.48 87.9 85.7 83.2 79.91 79.49 92.11 89.8 87.9 85.3
21/06/2020 09:42:33 73.63 74.76 90.48 87.8 85.7 83.2 78.33 79.52 92.11 89.8 87.9 85.3
21/06/2020 09:42:34 82.98 81.76 90.48 87.8 85.7 83.2 84.73 83.51 92.11 89.8 87.9 85.3
21/06/2020 09:42:35 74.76 80.13 90.48 87.8 85.7 83.2 80.27 83.22 92.11 89.8 87.9 85.3
21/06/2020 09:42:36 77.52 77.92 90.48 87.8 85.7 83.2 81.94 82.13 92.11 89.8 87.9 85.3
21/06/2020 09:42:37 88.01 86.45 90.48 87.8 85.7 83.2 93.89 92.36 92.36 89.8 87.9 85.4
21/06/2020 09:42:38 84.49 86.52 90.48 87.7 85.7 83.2 89.42 92.13 92.36 89.8 87.9 85.4
21/06/2020 09:42:39 99.48 97.81 97.81 87.9 85.8 83.3 103.93 102.4 102.4 90.1 88.1 85.4
21/06/2020 09:42:40 93.41 97.74 97.81 88 85.8 83.3 98.19 102.37 102.4 90.2 88.1 85.5
21/06/2020 09:42:41 80.34 95.02 97.81 88 85.8 83.3 82.99 99.68 102.4 90.2 88 85.5
21/06/2020 09:42:42 91.4 93.01 97.81 88 85.8 83.3 89.76 95.6 102.4 90.2 88 85.5
21/06/2020 09:42:43 82.01 90.79 97.81 88 85.8 83.3 83.04 92.71 102.4 90.2 88 85.5
21/06/2020 09:42:44 81.07 87.39 97.81 87.9 85.8 83.3 81.5 89.15 102.4 90.2 88 85.5
21/06/2020 09:42:45 80.97 84.56 97.81 87.9 85.8 83.3 81.9 85.98 102.4 90.1 88 85.5
21/06/2020 09:42:46 81.37 82.69 97.81 87.9 85.8 83.3 81.74 83.88 102.4 90.1 88 85.5
21/06/2020 09:42:47 81.45 81.95 97.81 87.9 85.8 83.3 82.29 82.84 102.4 90.1 88 85.5
21/06/2020 09:42:48 81.08 81.66 97.81 87.9 85.8 83.3 81.44 82.4 102.4 90.1 88 85.5
21/06/2020 09:42:49 83.86 83.45 97.81 87.9 85.8 83.3 84.27 83.79 102.4 90.1 88 85.5
21/06/2020 09:42:50 83.07 83.57 97.81 87.8 85.8 83.3 86.23 85.99 102.4 90.1 88 85.5
21/06/2020 09:42:51 81.91 83.11 97.81 87.8 85.8 83.3 82.37 84.97 102.4 90 88 85.5
21/06/2020 09:42:52 82.74 82.67 97.81 87.7 85.8 83.3 84.71 84.45 102.4 90 88 85.5
21/06/2020 09:42:53 82.29 83.23 97.81 87.7 85.8 83.3 82.66 84.28 102.4 90 88 85.5
21/06/2020 09:42:54 75.28 82.22 97.81 87.7 85.8 83.3 78.69 83.23 102.4 90 88 85.5
21/06/2020 09:42:55 76.38 79.31 97.81 87.7 85.8 83.3 79.36 81.03 102.4 90 88 85.5
21/06/2020 09:42:56 85.46 84.1 97.81 87.7 85.8 83.3 85.95 84.72 102.4 90 88 85.5
21/06/2020 09:42:57 77.84 83.9 97.81 87.7 85.8 83.3 80.37 84.6 102.4 89.9 88 85.5
21/06/2020 09:42:58 77.38 81.32 97.81 87.6 85.8 83.3 81.65 82.61 102.4 89.9 88 85.5
21/06/2020 09:42:59 73.83 79.3 97.81 87.6 85.8 83.3 78.35 82.09 102.4 89.9 88 85.5
21/06/2020 09:43:00 81.96 81.25 97.81 87.6 85.8 83.3 84.48 83.6 102.4 89.9 88 85.5
21/06/2020 09:43:01 80.21 81.93 97.81 87.6 85.8 83.3 82.41 84.03 102.4 89.9 88 85.5
21/06/2020 09:43:02 76.83 80.22 97.81 87.6 85.8 83.3 79.81 82.58 102.4 89.9 88 85.5
21/06/2020 09:43:03 83.45 82.03 97.81 87.6 85.8 83.3 83.11 82.51 102.4 89.9 88 85.5
21/06/2020 09:43:04 83.39 83.5 97.81 87.5 85.8 83.3 83.7 83.64 102.4 89.9 88 85.5
21/06/2020 09:43:05 79.81 82.61 97.81 87.5 85.8 83.3 83.46 84.02 102.4 89.8 88 85.5
21/06/2020 09:43:06 86.28 85.86 97.81 87.5 85.8 83.3 86.85 86.54 102.4 89.8 88 85.5
21/06/2020 09:43:07 86.03 86.55 97.81 87.5 85.8 83.3 93.42 92.61 102.4 89.8 88 85.5
21/06/2020 09:43:08 88.08 87.84 97.81 87.5 85.8 83.3 88.57 90.87 102.4 89.8 88 85.5
21/06/2020 09:43:09 83.41 87.58 97.74 87.4 85.8 83.3 84.16 89.65 102.37 89.8 88 85.5
21/06/2020 09:43:10 88.02 87.88 95.02 87.4 85.8 83.3 88.19 88.25 99.68 89.8 88 85.5
21/06/2020 09:43:11 86.85 88.2 93.01 87.4 85.8 83.3 86.92 88.29 95.6 89.8 88 85.5
21/06/2020 09:43:12 82.11 87.42 90.79 87.4 85.8 83.3 83.33 87.57 92.71 89.8 88 85.5
21/06/2020 09:43:13 88.18 87.88 88.2 87.4 85.8 83.3 88.38 88.02 92.61 89.8 88 85.5
21/06/2020 09:43:14 86.4 87.25 88.2 87.4 85.8 83.3 86.65 87.42 92.61 89.8 88 85.5
21/06/2020 09:43:15 79.16 87.02 88.2 87.4 85.8 83.3 81.97 87.21 92.61 89.7 88 85.5
21/06/2020 09:43:16 79.16 83.81 88.2 87.3 85.8 83.3 80.99 84.67 92.61 89.7 88 85.5
21/06/2020 09:43:17 74.84 81.67 88.2 87.3 85.8 83.3 78.91 82.87 92.61 89.7 88 85.5
21/06/2020 09:43:18 75.69 78.69 88.2 87.3 85.8 83.3 79.35 80.82 92.61 89.7 88 85.5
21/06/2020 09:43:19 77.85 77.63 88.2 87.2 85.8 83.3 80.97 80.7 92.61 89.7 88 85.5
21/06/2020 09:43:20 75.49 77.7 88.2 87.2 85.8 83.3 79.17 80.81 92.61 89.6 88 85.5
21/06/2020 09:43:21 75.04 76.45 88.2 87.2 85.8 83.3 80.06 80.28 92.61 89.6 88 85.5
21/06/2020 09:43:22 76.95 77.01 88.2 87.1 85.8 83.3 82.18 82.08 92.61 89.6 88 85.5
21/06/2020 09:43:23 78.51 78.51 88.2 87.1 85.8 83.3 83.2 83.56 92.61 89.6 88 85.5
21/06/2020 09:43:24 78.99 78.65 88.2 87.1 85.8 83.3 82 82.41 92.61 89.6 88 85.5
21/06/2020 09:43:25 78.19 78.79 88.2 87.1 85.8 83.3 81.57 82.4 92.61 89.6 88 85.5
21/06/2020 09:43:26 81.32 81.17 88.2 87 85.8 83.3 82.95 83.1 92.61 89.5 88 85.5
21/06/2020 09:43:27 75.21 79.99 88.2 87 85.8 83.3 78.21 82.25 92.61 89.5 88 85.5
21/06/2020 09:43:28 78.92 78.8 88.2 87 85.8 83.3 81.41 81.22 92.61 89.5 88 85.5
21/06/2020 09:43:29 77.51 78.36 88.2 87 85.8 83.3 80.67 80.96 92.61 89.5 88 85.5
21/06/2020 09:43:30 86.62 85.76 88.2 86.9 85.8 83.3 86.49 85.81 92.61 89.5 88 85.5
21/06/2020 09:43:31 88.6 88.78 88.78 86.9 85.8 83.3 88.24 88.38 92.61 89.5 88 85.5
21/06/2020 09:43:32 79.64 86.98 88.78 86.9 85.8 83.3 81.04 86.83 92.61 89.4 88 85.5
21/06/2020 09:43:33 77.21 83.77 88.78 86.9 85.8 83.3 79.24 84.04 92.61 89.4 88 85.5
21/06/2020 09:43:34 76.92 81.02 88.78 86.9 85.8 83.3 78.28 81.82 92.61 89.4 88 85.5
21/06/2020 09:43:35 81.06 80.35 88.78 86.9 85.8 83.3 81.95 81.27 92.61 89.4 88 85.5
21/06/2020 09:43:36 77.27 80.36 88.78 86.8 85.8 83.3 79.85 81.26 92.61 89.4 88 85.5
21/06/2020 09:43:37 79.29 79.11 88.78 86.8 85.8 83.3 81.6 81.23 90.87 89.4 88 85.5
21/06/2020 09:43:38 76.45 79.05 88.78 86.8 85.8 83.3 79.06 81.21 89.65 89.4 88 85.5
21/06/2020 09:43:39 79.12 78.6 88.78 86.8 85.8 83.3 80.93 80.6 88.38 89.4 88 85.5
21/06/2020 09:43:40 83.21 82.52 88.78 86.8 85.8 83.3 84.18 83.56 88.38 89.4 88 85.5
21/06/2020 09:43:41 81.38 81.87 88.78 86.8 85.8 83.3 81.92 82.84 88.38 89.3 88 85.5
21/06/2020 09:43:42 79.28 81.49 88.78 86.8 85.8 83.3 80.95 82.33 88.38 89.3 88 85.5
21/06/2020 09:43:43 78.7 80.27 88.78 86.8 85.8 83.3 80.34 81.56 88.38 89.3 88 85.5
21/06/2020 09:43:44 89.18 88.04 88.78 86.8 85.8 83.3 89.51 88.34 88.38 89.3 88 85.5
21/06/2020 09:43:45 84.7 88.25 88.78 86.8 85.8 83.3 85.49 88.57 88.57 89.3 88 85.5
21/06/2020 09:43:46 80.62 85.82 88.78 86.8 85.8 83.3 82.98 86.55 88.57 89.3 88 85.5
21/06/2020 09:43:47 81.12 83.37 88.78 86.7 85.8 83.3 83.43 84.49 88.57 89.3 88 85.5
21/06/2020 09:43:48 80.14 81.92 88.78 86.7 85.8 83.3 83.38 83.81 88.57 89.3 88 85.5
21/06/2020 09:43:49 84.21 83.35 88.78 86.7 85.8 83.3 94.62 93.82 93.82 89.3 88 85.5
21/06/2020 09:43:50 87.07 86.84 88.78 86.7 85.8 83.3 87.91 92.36 93.82 89.3 88 85.5
21/06/2020 09:43:51 79.67 86.2 88.78 86.7 85.8 83.3 82.11 90.21 93.82 89.3 88 85.5
21/06/2020 09:43:52 90.19 89.18 89.18 86.7 85.8 83.3 90.39 89.83 93.82 89.3 88 85.5
21/06/2020 09:43:53 90.47 90.46 90.46 86.7 85.9 83.3 90.9 90.94 93.82 89.3 88.1 85.5
21/06/2020 09:43:54 85.74 90.42 90.46 86.7 85.9 83.3 86.23 90.91 93.82 89.3 88.1 85.5
21/06/2020 09:43:55 88.86 90.27 90.46 86.7 85.9 83.3 89.14 90.2 93.82 89.3 88.1 85.5
21/06/2020 09:43:56 85.09 87.99 90.46 86.7 85.9 83.3 90.65 90.88 93.82 89.3 88.1 85.5
21/06/2020 09:43:57 81.07 86.53 90.46 86.7 85.9 83.3 83.79 90.8 93.82 89.3 88.1 85.5
21/06/2020 09:43:58 82.27 83.96 90.46 86.7 85.9 83.4 84.23 87.71 93.82 89.3 88.1 85.5
21/06/2020 09:43:59 81.99 83.03 90.46 86.7 85.9 83.4 83.51 85.88 93.82 89.3 88.1 85.5
21/06/2020 09:44:00 83.94 83.8 90.46 86.6 85.9 83.4 84.97 85.13 93.82 89 88.1 85.5
21/06/2020 09:44:01 85.45 85.61 90.46 86.6 85.9 83.4 86.35 86.3 93.82 89 88.1 85.5
21/06/2020 09:44:02 81.51 84.37 90.46 86.5 85.9 83.4 82.87 85.59 93.82 88.9 88.1 85.5
21/06/2020 09:44:03 78.1 82.43 90.46 86.4 85.9 83.4 79.32 83.75 93.82 88.8 88.1 85.5
21/06/2020 09:44:04 78.01 80.36 90.46 86.4 85.9 83.4 79.3 81.61 93.82 88.8 88.1 85.5
21/06/2020 09:44:05 79.24 79.31 90.46 86.4 85.9 83.4 80.43 80.59 93.82 88.8 88.1 85.5
21/06/2020 09:44:06 79.43 79.48 90.46 86.4 85.9 83.4 81.07 80.96 93.82 88.8 88.1 85.5
21/06/2020 09:44:07 81.84 81.1 90.46 86.4 85.9 83.4 82.59 82.1 93.82 88.8 88.1 85.5
21/06/2020 09:44:08 79.17 80.96 90.46 86.4 85.9 83.4 80.67 82.01 93.82 88.8 88.1 85.5
21/06/2020 09:44:09 81.55 81.18 90.46 86.4 85.9 83.4 83.08 82.63 93.82 88.8 88.1 85.5
21/06/2020 09:44:10 82.21 81.95 90.46 86.4 85.9 83.4 83.32 83.2 93.82 88.7 88.1 85.5
21/06/2020 09:44:11 81.05 81.7 90.46 86.4 85.9 83.4 82.67 83.1 93.82 88.7 88.1 85.5
21/06/2020 09:44:12 78.85 81.28 90.46 86.4 85.9 83.4 81.56 82.94 93.82 88.7 88.1 85.5
21/06/2020 09:44:13 78.82 79.82 90.46 86.4 85.9 83.4 80.28 81.92 93.82 88.7 88.1 85.5
21/06/2020 09:44:14 79.63 79.77 90.46 86.4 85.9 83.4 81.75 81.63 93.82 88.7 88.1 85.5
21/06/2020 09:44:15 79.12 79.47 90.46 86.4 85.9 83.4 81.03 81.42 93.82 88.7 88.1 85.5
21/06/2020 09:44:16 78.87 79.82 90.46 86.3 85.9 83.4 81.72 81.89 93.82 88.7 88.1 85.5
21/06/2020 09:44:17 81.77 81.17 90.46 86.3 85.9 83.4 83.03 82.57 93.82 88.7 88.1 85.5
21/06/2020 09:44:18 80.48 80.83 90.46 86.3 85.9 83.4 82.43 82.66 93.82 88.7 88.1 85.5
21/06/2020 09:44:19 81.07 81.36 90.46 86.3 85.9 83.4 83.26 83.28 92.36 88.6 88.1 85.5
21/06/2020 09:44:20 91.95 90.73 90.73 86.4 85.9 83.4 91.67 90.47 90.94 88.7 88.1 85.5
21/06/2020 09:44:21 90.6 91.81 91.81 86.4 85.9 83.4 90.65 91.58 91.58 88.6 88.1 85.5
21/06/2020 09:44:22 79.92 89.92 91.81 86.4 85.9 83.4 82.03 89.96 91.58 88.6 88.1 85.5
21/06/2020 09:44:23 78.84 86.3 91.81 86.3 85.9 83.4 81.81 86.69 91.58 88.6 88.1 85.5
21/06/2020 09:44:24 79.16 83.14 91.81 86.2 85.9 83.4 82.11 84.28 91.58 88.6 88.1 85.5
21/06/2020 09:44:25 81.51 81.83 91.81 86.2 85.9 83.4 83.28 83.53 91.58 88.5 88.1 85.5
21/06/2020 09:44:26 85.43 84.53 91.81 86.2 85.9 83.4 86.35 85.64 91.58 88.5 88.1 85.5
21/06/2020 09:44:27 86.43 86.48 91.81 86.2 85.9 83.4 88.59 88.41 91.58 88.5 88.1 85.5
21/06/2020 09:44:28 81.07 86.26 91.81 86.2 85.9 83.4 83.65 88.3 91.58 88.5 88.1 85.5
21/06/2020 09:44:29 81.4 83.74 91.81 86.2 85.9 83.4 82.36 85.89 91.58 88.5 88.1 85.5
21/06/2020 09:44:30 79.46 82.46 91.81 86.2 85.9 83.4 81.71 84.09 91.58 88.5 88.1 85.5
21/06/2020 09:44:31 79.08 80.96 91.81 86.2 85.9 83.4 81.95 83.13 91.58 88.5 88.1 85.5
21/06/2020 09:44:32 82.4 82 91.81 86.2 85.9 83.4 84.16 83.9 91.58 88.5 88.1 85.5
21/06/2020 09:44:33 80.62 82.06 91.81 86.2 85.9 83.4 83.7 84.05 91.58 88.5 88 85.5
21/06/2020 09:44:34 78.74 81.39 91.81 86.2 85.8 83.4 82.07 84.03 91.58 88.5 87.9 85.5
21/06/2020 09:44:35 81.17 81.02 91.81 86.2 85.8 83.4 84.28 84.06 91.58 88.5 87.9 85.5
21/06/2020 09:44:36 83.85 82.84 91.81 86.2 85.8 83.4 85.1 84.93 91.58 88.4 87.9 85.5
21/06/2020 09:44:37 83.84 83.52 91.81 86.2 85.8 83.4 86.67 86.18 91.58 88.4 87.9 85.5
21/06/2020 09:44:38 85.98 85.68 91.81 86.2 85.8 83.4 87 87.08 91.58 88.4 87.9 85.5
21/06/2020 09:44:39 81.41 85.25 91.81 86.2 85.8 83.4 83.72 86.68 91.58 88.4 87.9 85.5
21/06/2020 09:44:40 78.36 83.11 91.81 86.1 85.8 83.4 81.58 84.94 91.58 88.4 87.9 85.5
21/06/2020 09:44:41 77.31 80.73 91.81 86.1 85.8 83.4 80.1 83.12 91.58 88.4 87.9 85.5
21/06/2020 09:44:42 80.3 79.91 91.81 86.1 85.8 83.4 82.7 82.33 91.58 88.3 87.9 85.5
21/06/2020 09:44:43 82.38 81.83 91.81 86.1 85.8 83.4 83.21 83.27 91.58 88.3 87.9 85.5
21/06/2020 09:44:44 81.63 81.66 91.81 86.1 85.8 83.4 82.67 82.73 91.58 88.3 87.9 85.5
21/06/2020 09:44:45 80.21 81.54 91.81 86.1 85.8 83.4 81.68 82.73 91.58 88.3 87.9 85.5
21/06/2020 09:44:46 82.48 82.23 91.81 86 85.8 83.4 83.65 83.39 91.58 88.3 87.9 85.5
21/06/2020 09:44:47 83.93 83.96 91.81 86 85.8 83.4 84.23 84.41 91.58 88.3 87.9 85.5
21/06/2020 09:44:48 86.05 85.55 91.81 86 85.8 83.4 86.72 85.96 91.58 88.2 87.9 85.5
21/06/2020 09:44:49 86.9 86.53 91.81 86 85.8 83.4 87.2 86.85 91.58 88.2 87.9 85.5
21/06/2020 09:44:50 86.09 86.79 91.81 86 85.8 83.4 86.14 86.84 91.58 88.2 87.9 85.5
21/06/2020 09:44:51 85.17 86.79 89.92 86 85.8 83.4 85.7 86.82 89.96 88.2 87.9 85.5
21/06/2020 09:44:52 85.94 86.47 86.79 86 85.8 83.4 86.37 86.79 88.41 88.2 87.9 85.5
21/06/2020 09:44:53 83.47 86.54 86.79 86 85.8 83.4 85.46 87 88.41 88.2 87.9 85.5
21/06/2020 09:44:54 81.52 84.68 86.79 85.9 85.8 83.4 83.01 85.84 88.41 88.2 87.9 85.5
21/06/2020 09:44:55 81.49 82.99 86.79 85.9 85.8 83.4 83.67 84.27 88.41 88.2 87.9 85.5
21/06/2020 09:44:56 80.55 82.25 86.79 85.9 85.8 83.4 82.6 84.12 88.41 88.2 87.9 85.5
21/06/2020 09:44:57 84.15 83.3 86.79 85.9 85.8 83.4 84.69 84.25 88.3 88.1 87.9 85.5
21/06/2020 09:44:58 83.91 84.12 86.79 85.9 85.8 83.4 85.45 85.43 87.08 88.1 87.9 85.5
21/06/2020 09:44:59 88.93 88.09 88.09 85.9 85.9 83.4 89.61 88.88 88.88 88.1 87.9 85.5
21/06/2020 09:45:00 88.51 89.45 89.45 85.9 85.9 83.4 89.31 90.25 90.25 88.1 88 85.5
21/06/2020 09:45:01 83.05 87.89 89.45 85.9 85.9 83.4 84.13 88.68 90.25 88.1 88 85.5
21/06/2020 09:45:02 88.88 88.41 89.45 85.9 85.9 83.4 88.8 88.47 90.25 88.1 88 85.5
21/06/2020 09:45:03 89.05 89.63 89.63 85.9 85.9 83.4 88.95 89.57 90.25 88.1 88 85.6
21/06/2020 09:45:04 87.28 88.33 89.63 85.9 85.9 83.4 87.48 88.56 90.25 88.1 88 85.6
21/06/2020 09:45:05 83.01 87.65 89.63 85.9 85.9 83.4 84.31 87.69 90.25 88.1 88 85.6
21/06/2020 09:45:06 88.49 87.99 89.63 85.9 85.9 83.4 89.48 88.85 90.25 88.1 88 85.6
21/06/2020 09:45:07 89.22 89.17 89.63 85.9 85.9 83.4 90 89.9 90.25 88.1 88 85.6
21/06/2020 09:45:08 90.11 90.24 90.24 85.9 85.9 83.4 90.39 90.91 90.91 88.1 88 85.6
21/06/2020 09:45:09 86.97 90.34 90.34 85.9 85.9 83.4 87.64 90.58 90.91 88.1 88 85.6
21/06/2020 09:45:10 81.13 88 90.34 85.9 85.9 83.4 83.34 88.54 90.91 88.1 88 85.6
21/06/2020 09:45:11 82.73 85.1 90.34 85.9 85.9 83.4 83.94 86.11 90.91 88.1 88 85.6
21/06/2020 09:45:12 80.48 83.7 90.34 85.9 85.9 83.4 82.59 84.74 90.91 88 88 85.6
21/06/2020 09:45:13 83.45 83.39 90.34 85.9 85.9 83.4 85.64 85.68 90.91 88 88 85.6
21/06/2020 09:45:14 81.69 82.73 90.34 85.8 85.9 83.4 83.06 84.57 90.91 88 88 85.6
21/06/2020 09:45:15 84.79 84.22 90.34 85.8 85.9 83.4 86.33 85.84 90.91 88 88 85.6
21/06/2020 09:45:16 82.08 84.24 90.34 85.8 85.9 83.4 83.68 85.79 90.91 88 88 85.6
21/06/2020 09:45:17 80.89 82.9 90.34 85.8 85.9 83.4 82.59 84.47 90.91 88 88 85.6
21/06/2020 09:45:18 82.91 83.03 90.34 85.8 85.9 83.4 85.19 85.17 90.91 88 88 85.6
21/06/2020 09:45:19 88.73 87.63 90.34 85.8 85.9 83.4 88.89 88.03 90.91 87.9 88 85.6
21/06/2020 09:45:20 84.84 87.64 90.34 85.7 85.9 83.4 85.63 88.03 90.91 87.9 88 85.6
21/06/2020 09:45:21 82.19 86.38 90.34 85.7 85.9 83.4 83.79 86.92 90.91 87.9 88 85.6
21/06/2020 09:45:22 84.03 84.89 90.34 85.7 85.9 83.4 84.31 85.41 90.91 87.9 88 85.6
21/06/2020 09:45:23 79.6 84.01 90.34 85.7 85.9 83.4 81.76 84.57 90.91 87.9 88 85.6
21/06/2020 09:45:24 92.23 90.54 90.54 85.7 86 83.4 91.73 90.11 90.91 87.9 88 85.6
21/06/2020 09:45:25 89.88 91.53 91.53 85.7 86 83.4 89.47 91.03 91.03 87.9 88 85.6
21/06/2020 09:45:26 83.9 89.35 91.53 85.7 86 83.4 90.23 90.76 91.03 87.9 88 85.6
21/06/2020 09:45:27 80.66 86.64 91.53 85.7 86 83.4 85.07 90.83 91.03 87.9 88 85.6
21/06/2020 09:45:28 84.29 84.4 91.53 85.7 86 83.4 85.45 87.88 91.03 87.9 88 85.6
21/06/2020 09:45:29 88.58 87.78 91.53 85.8 86 83.5 90.76 89.99 91.03 87.9 88 85.6
21/06/2020 09:45:30 82.85 86.83 91.53 85.7 86 83.5 84.3 89.08 91.03 87.9 88 85.6
21/06/2020 09:45:31 85.19 85.73 91.53 85.7 86 83.5 86.92 87.64 91.03 87.9 88 85.6
21/06/2020 09:45:32 82.03 85.1 91.53 85.7 86 83.5 83.51 86.65 91.03 87.9 88 85.6
21/06/2020 09:45:33 88.78 88.11 91.53 85.7 86 83.5 89.3 88.46 91.03 87.8 88 85.6
21/06/2020 09:45:34 87.13 87.77 91.53 85.7 86 83.5 88.52 88.86 91.03 87.8 88.1 85.6
21/06/2020 09:45:35 83.27 87.42 91.53 85.7 86 83.5 85.31 88.48 91.03 87.8 88.1 85.6
21/06/2020 09:45:36 79.34 85.03 91.53 85.7 86 83.5 81.55 86.47 91.03 87.8 88.1 85.6
21/06/2020 09:45:37 79.64 82.36 91.53 85.7 86 83.5 81.38 84.04 91.03 87.8 88.1 85.6
21/06/2020 09:45:38 85.12 84.46 91.53 85.7 86 83.5 90.17 89.62 91.03 87.8 88.1 85.6
21/06/2020 09:45:39 82.54 84.56 91.53 85.7 86 83.5 84.19 89.02 91.03 87.8 88.1 85.6
21/06/2020 09:45:40 85.31 85.21 91.53 85.7 86 83.5 85.81 86.7 91.03 87.8 88.1 85.6
21/06/2020 09:45:41 81.65 85.2 91.53 85.7 86 83.5 82.65 86.54 91.03 87.8 88.1 85.6
21/06/2020 09:45:42 82.32 83.73 91.53 85.7 86 83.5 83.79 84.79 91.03 87.7 88.1 85.6
21/06/2020 09:45:43 85.58 85.23 91.53 85.7 86 83.5 87.75 87.24 91.03 87.7 88.1 85.6
21/06/2020 09:45:44 80.65 84.86 91.53 85.7 86 83.5 83.02 86.82 91.03 87.7 88.1 85.6
21/06/2020 09:45:45 82.69 83.04 91.53 85.7 86 83.5 84.38 85.28 91.03 87.7 88.1 85.6
21/06/2020 09:45:46 83.42 83.55 91.53 85.6 86 83.5 84.43 84.81 91.03 87.7 88.1 85.6
21/06/2020 09:45:47 82.96 83.72 91.53 85.6 86 83.5 84.57 85.18 91.03 87.6 88.1 85.6
21/06/2020 09:45:48 82.28 83.16 91.53 85.6 86 83.5 83.12 84.39 91.03 87.6 88.1 85.6
21/06/2020 09:45:49 91.97 91.34 91.53 85.7 86 83.5 91.61 90.97 91.03 87.7 88.1 85.6
21/06/2020 09:45:50 84.09 91.25 91.53 85.7 86 83.5 84.57 90.89 91.03 87.6 88.1 85.6
21/06/2020 09:45:51 79.98 88.01 91.53 85.6 86 83.5 81.75 87.85 91.03 87.6 88.1 85.6
21/06/2020 09:45:52 80.26 84.75 91.53 85.6 86 83.5 81.94 85.1 91.03 87.6 88.1 85.6
21/06/2020 09:45:53 83.12 83.05 91.53 85.6 86 83.5 83.77 83.75 91.03 87.6 88.1 85.6
21/06/2020 09:45:54 83.2 83.29 91.53 85.6 86 83.5 85.22 84.9 91.03 87.6 88.1 85.6
21/06/2020 09:45:55 83.56 83.95 91.34 85.6 86 83.5 85.37 85.84 90.97 87.6 88.1 85.6
21/06/2020 09:45:56 83.25 84.04 91.34 85.5 86 83.5 85.12 85.91 90.97 87.5 88.1 85.6
21/06/2020 09:45:57 83.62 83.75 91.34 85.5 86 83.5 85.24 85.42 90.97 87.5 88.1 85.6
21/06/2020 09:45:58 84.56 84.61 91.34 85.5 86 83.5 86.7 86.52 90.97 87.5 88.1 85.6
21/06/2020 09:45:59 85.66 85.3 91.34 85.4 86 83.5 86.12 86.84 90.97 87.5 88.1 85.6
21/06/2020 09:46:00 85.1 85.62 91.34 85.4 86 83.5 86.2 86.74 90.97 87.5 88.1 85.6
21/06/2020 09:46:01 86.66 86.45 91.34 85.4 86 83.5 86.54 86.63 90.97 87.5 88.1 85.6
21/06/2020 09:46:02 89.22 88.53 91.34 85.5 86.1 83.5 89.5 88.93 90.97 87.5 88.1 85.6
21/06/2020 09:46:03 83.95 88.58 91.34 85.5 86.1 83.5 85.08 88.99 90.97 87.5 88.1 85.6
21/06/2020 09:46:04 82.88 86.23 91.34 85.4 86.1 83.5 83.63 86.91 90.97 87.4 88.1 85.6
21/06/2020 09:46:05 80.34 84.31 91.34 85.4 86.1 83.5 82.23 85.26 90.97 87.4 88.1 85.6
21/06/2020 09:46:06 81.87 82.27 91.34 85.4 86.1 83.5 83.16 83.48 90.97 87.4 88.1 85.6
21/06/2020 09:46:07 88.19 86.89 91.34 85.4 86.1 83.5 89.55 88.25 90.97 87.4 88.1 85.6
21/06/2020 09:46:08 86.36 87.01 91.34 85.4 86.1 83.5 89.72 89.46 90.97 87.4 88.1 85.6
21/06/2020 09:46:09 85.65 87 91.34 85.4 86.1 83.5 88.01 89.51 90.97 87.4 88.1 85.6
21/06/2020 09:46:10 85.5 86.68 91.34 85.4 86.1 83.5 86.65 88.58 90.97 87.4 88.1 85.6
21/06/2020 09:46:11 87.19 87.08 91.34 85.4 86.1 83.5 87.91 87.96 90.97 87.4 88.1 85.6
21/06/2020 09:46:12 96.62 95.32 95.32 85.6 86.1 83.5 101.96 100.58 100.58 87.8 88.2 85.7
21/06/2020 09:46:13 96.95 97.23 97.23 85.8 86.2 83.5 102.26 102.63 102.63 88.2 88.4 85.7
21/06/2020 09:46:14 90.21 95.76 97.23 85.8 86.2 83.5 91.51 101.01 102.63 88.2 88.4 85.7
21/06/2020 09:46:15 86.52 93.14 97.23 85.8 86.2 83.5 88.9 97.5 102.63 88.2 88.4 85.7
21/06/2020 09:46:16 87.1 90.14 97.23 85.8 86.1 83.5 89.41 94.08 102.63 88.2 88.2 85.7
21/06/2020 09:46:17 87.53 88.68 97.23 85.8 86.1 83.5 88.88 91.84 102.63 88.2 88.2 85.7
21/06/2020 09:46:18 83.49 87.82 97.23 85.8 86.1 83.5 85.05 90.14 102.63 88.2 88.2 85.7
21/06/2020 09:46:19 87.91 87.32 97.23 85.8 86.1 83.5 90.44 89.65 102.63 88.2 88.2 85.7
21/06/2020 09:46:20 88.07 88.07 97.23 85.8 86.1 83.5 89.43 89.63 102.63 88.2 88.2 85.7
21/06/2020 09:46:21 86.19 88.19 97.23 85.8 86.1 83.5 87.89 89.66 102.63 88.2 88.2 85.7
21/06/2020 09:46:22 86.06 86.89 97.23 85.8 86.1 83.5 88.23 88.65 102.63 88.2 88.2 85.7
21/06/2020 09:46:23 85.5 86.36 97.23 85.8 86.1 83.5 87.69 88.43 102.63 88.2 88.2 85.6
21/06/2020 09:46:24 89.56 88.81 97.23 85.8 86.1 83.5 90.31 89.81 102.63 88.2 88.2 85.6
21/06/2020 09:46:25 83.73 88.8 97.23 85.8 86.1 83.5 86.5 89.8 102.63 88.2 88.2 85.6
21/06/2020 09:46:26 84.24 86.2 97.23 85.8 86.1 83.5 87.64 88.05 102.63 88.2 88.2 85.6
21/06/2020 09:46:27 85 85.79 97.23 85.8 86.1 83.5 87.98 88.6 102.63 88.2 88.2 85.7
21/06/2020 09:46:28 82.19 84.69 97.23 85.8 86.1 83.5 85.45 87.7 102.63 88.2 88.2 85.7
21/06/2020 09:46:29 77.59 83.02 97.23 85.7 86.1 83.5 80.16 85.98 102.63 88.2 88.2 85.7
21/06/2020 09:46:30 78.82 80.87 97.23 85.7 86.1 83.5 80.4 83.64 102.63 88.2 88.2 85.7
21/06/2020 09:46:31 77.56 79.5 97.23 85.7 86.1 83.5 79.34 81.73 102.63 88.1 88.2 85.6
21/06/2020 09:46:32 84.18 82.82 97.23 85.7 86.1 83.5 85.99 84.65 102.63 88.1 88.2 85.6
21/06/2020 09:46:33 81.33 82.93 97.23 85.6 86.1 83.5 84.02 84.84 102.63 88.1 88.2 85.7
21/06/2020 09:46:34 81.81 81.83 97.23 85.6 86.1 83.5 84.51 84.35 102.63 88.1 88.2 85.7
21/06/2020 09:46:35 82.47 82.44 97.23 85.6 86.1 83.5 85.11 85.02 102.63 88.1 88.2 85.7
21/06/2020 09:46:36 82.74 82.95 97.23 85.5 86.1 83.5 86.25 86.18 102.63 88.1 88.2 85.7
21/06/2020 09:46:37 83.71 83.9 97.23 85.5 86.1 83.5 86.74 86.56 102.63 88.1 88.2 85.7
21/06/2020 09:46:38 83.52 83.63 97.23 85.5 86.1 83.5 86.68 86.7 102.63 88.1 88.2 85.7
21/06/2020 09:46:39 84.79 84.4 97.23 85.5 86.1 83.5 87.29 87.1 102.63 88.1 88.2 85.7
21/06/2020 09:46:40 84.87 84.85 97.23 85.5 86.1 83.5 87.01 87.18 102.63 88.1 88.2 85.7
21/06/2020 09:46:41 85.71 85.51 97.23 85.5 86.1 83.5 87.35 87.43 102.63 88.1 88.2 85.7
21/06/2020 09:46:42 84.63 85.47 97.23 85.5 86.1 83.5 86.91 87.29 102.63 88.1 88.2 85.7
21/06/2020 09:46:43 84.5 85.2 95.76 85.5 86.2 83.5 86.78 87.22 101.01 88.1 88.2 85.7
21/06/2020 09:46:44 87.71 87.15 93.14 85.5 86.2 83.5 89.14 88.67 97.5 88.1 88.3 85.7
21/06/2020 09:46:45 84.28 87.27 90.14 85.5 86.2 83.5 86.12 88.77 94.08 88 88.3 85.7
21/06/2020 09:46:46 85.53 85.92 88.81 85.5 86.2 83.5 87.62 87.73 91.84 88 88.3 85.7
21/06/2020 09:46:47 85.44 86.06 88.81 85.5 86.2 83.5 87.7 87.93 90.14 88 88.3 85.7
21/06/2020 09:46:48 85.07 85.5 88.81 85.5 86.2 83.5 87.99 88.06 89.81 88 88.3 85.7
21/06/2020 09:46:49 84.42 86.57 88.81 85.5 86.2 83.5 87.22 89.21 89.81 88 88.3 85.7
21/06/2020 09:46:50 83.04 84.21 88.81 85.5 86.2 83.5 87.45 87.49 89.81 88 88.3 85.7
21/06/2020 09:46:51 86.59 85.88 88.81 85.5 86.2 83.5 89.82 89.12 89.81 88 88.3 85.7
21/06/2020 09:46:52 84.17 85.95 88.81 85.5 86.2 83.5 86.74 89.03 89.81 88 88.3 85.7
21/06/2020 09:46:53 83.69 84.93 88.81 85.5 86.2 83.5 86.84 88.01 89.81 88 88.3 85.7
21/06/2020 09:46:54 82.68 83.89 88.8 85.5 86.2 83.5 86.16 86.98 89.8 88 88.3 85.7
21/06/2020 09:46:55 85.53 85.18 87.27 85.5 86.2 83.5 87.48 87.32 89.21 88 88.3 85.7
21/06/2020 09:46:56 86.98 86.59 87.27 85.5 86.2 83.5 88.39 88.12 89.21 88 88.3 85.7
21/06/2020 09:46:57 83.95 86.59 87.27 85.4 86.2 83.5 86.4 88.11 89.21 88 88.3 85.7
21/06/2020 09:46:58 85.33 85.58 87.27 85.5 86.2 83.5 87.86 87.84 89.21 88 88.3 85.7
21/06/2020 09:46:59 85.79 86.09 87.27 85.4 86.2 83.5 88.26 88.48 89.21 88 88.3 85.7
21/06/2020 09:47:00 86.77 86.83 87.27 85.4 86.2 83.5 88.21 88.42 89.21 88 88.3 85.7
21/06/2020 09:47:01 84.2 86.83 87.27 85.4 86.2 83.5 86.46 88.4 89.21 88 88.3 85.7
21/06/2020 09:47:02 86.45 86.28 87.27 85.4 86.2 83.5 88.44 88.25 89.21 88 88.3 85.7
21/06/2020 09:47:03 82.65 86 87.27 85.4 86.2 83.5 85.46 88.11 89.21 88 88.3 85.7
21/06/2020 09:47:04 91.53 91.44 91.44 85.5 86.2 83.5 91.31 91.24 91.24 88 88.3 85.7
21/06/2020 09:47:05 91.28 93.05 93.05 85.5 86.2 83.6 91.41 92.51 92.51 88 88.3 85.7
21/06/2020 09:47:06 98.69 98.15 98.15 85.8 86.3 83.6 96.88 96.4 96.4 88.1 88.4 85.7
21/06/2020 09:47:07 88.05 98.03 98.15 85.8 86.3 83.6 89.71 96.34 96.4 88.1 88.4 85.7
21/06/2020 09:47:08 90.99 94.36 98.15 85.8 86.3 83.6 90.9 93.31 96.4 88.1 88.4 85.7
21/06/2020 09:47:09 94.68 95.12 98.15 85.9 86.3 83.6 93.68 94.04 96.4 88.1 88.3 85.7
21/06/2020 09:47:10 89.22 93.59 98.15 85.9 86.3 83.6 92.54 92.92 96.4 88.2 88.3 85.7
21/06/2020 09:47:11 89.55 91.45 98.15 85.9 86.3 83.6 92.4 92.98 96.4 88.2 88.3 85.7
21/06/2020 09:47:12 88.14 90.49 98.15 85.9 86.3 83.6 92.13 93.02 96.4 88.2 88.3 85.7
21/06/2020 09:47:13 84.49 88.87 98.15 85.9 86.3 83.6 87.68 92.03 96.4 88.2 88.3 85.7
21/06/2020 09:47:14 91.24 91.36 98.15 86 86.3 83.6 90.08 91.51 96.4 88.3 88.3 85.7
21/06/2020 09:47:15 89.8 90.12 98.15 86 86.3 83.6 89.9 90.14 96.4 88.3 88.3 85.7
21/06/2020 09:47:16 90.97 91.26 98.15 86.1 86.4 83.6 92.41 92.03 96.4 88.3 88.3 85.8
21/06/2020 09:47:17 83.24 90.39 98.15 86.1 86.4 83.6 87.08 91.25 96.4 88.3 88.3 85.8
21/06/2020 09:47:18 89.31 89.23 98.15 86.1 86.4 83.6 90.24 90.31 96.4 88.3 88.3 85.8
21/06/2020 09:47:19 87.24 88.89 98.15 86.1 86.4 83.6 88.31 89.91 96.4 88.3 88.4 85.8
21/06/2020 09:47:20 85.65 87.77 98.15 86.1 86.4 83.7 87.94 88.98 96.4 88.3 88.4 85.8
21/06/2020 09:47:21 90.49 89.45 98.15 86.1 86.4 83.7 93.93 92.63 96.4 88.4 88.4 85.8
21/06/2020 09:47:22 88.21 90.09 98.15 86.1 86.4 83.7 92.33 93.48 96.4 88.4 88.4 85.8
21/06/2020 09:47:23 83.59 88.29 98.15 86.1 86.4 83.7 87.74 92.03 96.4 88.3 88.4 85.8
21/06/2020 09:47:24 83.54 86.05 98.15 86.1 86.4 83.7 87.14 89.91 96.4 88.4 88.4 85.8
21/06/2020 09:47:25 85.09 85.06 98.15 86.1 86.4 83.7 87.45 88.38 96.4 88.4 88.4 85.8
21/06/2020 09:47:26 87.94 87.33 98.15 86.2 86.4 83.7 89.28 89.04 96.4 88.4 88.4 85.8
21/06/2020 09:47:27 94.44 93.99 98.15 86.2 86.4 83.7 93.48 93.1 96.4 88.4 88.4 85.8
21/06/2020 09:47:28 90.21 94.25 98.15 86.3 86.4 83.7 91.4 93.36 96.4 88.5 88.4 85.8
21/06/2020 09:47:29 89.87 91.67 98.15 86.3 86.5 83.7 90.24 91.83 96.4 88.5 88.4 85.8
21/06/2020 09:47:30 89.34 90.69 98.15 86.3 86.5 83.7 89.63 90.86 96.4 88.5 88.4 85.8
21/06/2020 09:47:31 87.89 90.23 98.15 86.4 86.5 83.7 88.95 90.57 96.4 88.5 88.4 85.8
21/06/2020 09:47:32 87.05 88.65 98.15 86.4 86.5 83.7 89.61 89.76 96.4 88.5 88.4 85.8
21/06/2020 09:47:33 85.87 87.72 98.15 86.4 86.5 83.7 88.69 89.85 96.4 88.5 88.4 85.8
21/06/2020 09:47:34 89.13 88.64 98.15 86.4 86.5 83.7 91.69 90.98 96.4 88.6 88.5 85.8
21/06/2020 09:47:35 89.04 89.11 98.15 86.4 86.5 83.7 91.54 91.51 96.4 88.6 88.5 85.8
21/06/2020 09:47:36 88.12 88.91 98.03 86.5 86.5 83.7 90.84 91.43 96.34 88.6 88.5 85.8
21/06/2020 09:47:37 90.28 90.04 95.12 86.5 86.5 83.7 93.38 92.93 94.04 88.6 88.5 85.8
21/06/2020 09:47:38 91.78 91.57 95.12 86.5 86.5 83.7 93.73 93.78 94.04 88.6 88.5 85.8
21/06/2020 09:47:39 96.58 96.19 96.19 86.4 86.6 83.7 95.69 95.66 95.66 88.2 88.5 85.8
21/06/2020 09:47:40 90.27 94.87 96.19 86.3 86.6 83.7 92.37 94.8 95.66 88.1 88.5 85.8
21/06/2020 09:47:41 88.92 92.69 96.19 86.3 86.6 83.8 91.88 93.57 95.66 88.1 88.5 85.8
21/06/2020 09:47:42 91.19 91.44 96.19 86.3 86.6 83.8 94.19 93.94 95.66 88.2 88.6 85.9
21/06/2020 09:47:43 91.28 91.36 96.19 86.4 86.6 83.8 93.68 93.87 95.66 88.2 88.6 85.9
21/06/2020 09:47:44 95.22 94.3 96.19 86.5 86.6 83.8 97.33 96.48 96.48 88.3 88.6 85.9
21/06/2020 09:47:45 90.94 94.3 96.19 86.5 86.7 83.8 93.48 96.47 96.48 88.4 88.6 85.9
21/06/2020 09:47:46 91.42 92.54 96.19 86.6 86.7 83.8 93.61 94.83 96.48 88.4 88.6 85.9
21/06/2020 09:47:47 90.39 91.89 96.19 86.6 86.7 83.8 93.15 94.15 96.48 88.4 88.7 85.9
21/06/2020 09:47:48 92.19 91.82 96.19 86.6 86.7 83.8 94.5 94.19 96.48 88.5 88.7 85.9
21/06/2020 09:47:49 95.35 95.36 96.19 86.7 86.7 83.8 98.78 98.77 98.77 88.6 88.7 85.9
21/06/2020 09:47:50 99.5 99.6 99.6 87 86.8 83.9 102.89 103.04 103.04 89 88.8 86
21/06/2020 09:47:51 93.12 97.21 99.6 87.1 86.8 83.9 95.35 100.65 103.04 89.1 88.9 86
21/06/2020 09:47:52 89.75 95.1 99.6 87.1 86.9 83.9 92.34 98.08 103.04 89.1 88.9 86
21/06/2020 09:47:53 89.76 92.3 99.6 87.1 86.9 83.9 93.68 95.23 103.04 89.1 88.9 86
21/06/2020 09:47:54 92.56 92.31 99.6 87.2 86.9 83.9 94.93 94.97 103.04 89.2 88.9 86
21/06/2020 09:47:55 93.81 93.65 99.6 87.2 86.9 83.9 95.88 95.71 103.04 89.2 88.9 86
21/06/2020 09:47:56 95 94.74 99.6 87.3 86.9 83.9 95.63 95.83 103.04 89.3 89 86
21/06/2020 09:47:57 91.68 94.61 99.6 87.3 86.9 83.9 93.28 95.67 103.04 89.3 89 86
21/06/2020 09:47:58 93.65 93.8 99.6 87.4 87 83.9 95.49 95.39 103.04 89.4 89 86.1
21/06/2020 09:47:59 94.29 94.82 99.6 87.5 87 83.9 95.91 96.21 103.04 89.5 89 86.1
21/06/2020 09:48:00 92.96 93.83 99.6 87.5 87 84 95.46 95.82 103.04 89.5 89 86.1
21/06/2020 09:48:01 94.17 94.4 99.6 87.6 87 84 95.44 95.84 103.04 89.6 89 86.1
21/06/2020 09:48:02 95.8 95.45 99.6 87.7 87.1 84 97.13 96.8 103.04 89.6 89.1 86.1
21/06/2020 09:48:03 90.4 95.31 99.6 87.7 87.1 84 93.48 96.69 103.04 89.7 89.1 86.1
21/06/2020 09:48:04 89.38 92.72 99.6 87.7 87.1 84 93.37 94.83 103.04 89.7 89.1 86.1
21/06/2020 09:48:05 92.85 92.47 99.6 87.7 87.1 84 95.73 95.34 103.04 89.8 89.1 86.1
21/06/2020 09:48:06 96.06 94.94 99.6 87.8 87.1 84 98.22 97.37 103.04 89.9 89.2 86.1
21/06/2020 09:48:07 96.52 96.28 99.6 87.9 87.2 84 97.87 97.97 103.04 89.9 89.2 86.2
21/06/2020 09:48:08 94.58 96.17 99.6 88 87.2 84.1 95.59 97.58 103.04 90 89.2 86.2
21/06/2020 09:48:09 97.38 96.69 99.6 88.1 87.3 84.1 98.04 97.43 103.04 90 89.3 86.2
21/06/2020 09:48:10 96.94 97.13 99.6 88.2 87.3 84.1 100.6 99.92 103.04 90.2 89.3 86.2
21/06/2020 09:48:11 95.44 96.87 99.6 88.3 87.3 84.1 99.3 100.18 103.04 90.3 89.4 86.2
21/06/2020 09:48:12 93.87 95.9 99.6 88.3 87.4 84.1 98.13 99.44 103.04 90.4 89.4 86.3
21/06/2020 09:48:13 90.6 94.6 99.6 88.3 87.4 84.1 94.76 98.45 103.04 90.4 89.4 86.3
21/06/2020 09:48:14 88.33 92.42 99.6 88.3 87.4 84.1 91.29 96.42 103.04 90.4 89.4 86.3
21/06/2020 09:48:15 92.41 91.88 99.6 88.4 87.4 84.1 95.14 94.77 103.04 90.5 89.4 86.3
21/06/2020 09:48:16 93.11 92.86 99.6 88.4 87.4 84.2 96.41 96 103.04 90.5 89.5 86.3
21/06/2020 09:48:17 91.69 93.04 99.6 88.4 87.4 84.2 96.02 96.36 103.04 90.6 89.5 86.3
21/06/2020 09:48:18 90.47 91.89 99.6 88.5 87.4 84.2 94.6 95.79 103.04 90.6 89.5 86.3
21/06/2020 09:48:19 90.48 91.2 99.6 88.5 87.4 84.2 93.63 95.06 103.04 90.6 89.5 86.3
21/06/2020 09:48:20 94.61 93.57 97.21 88.5 87.5 84.2 97.09 96.24 100.65 90.7 89.5 86.3
21/06/2020 09:48:21 96.81 95.94 97.13 88.6 87.5 84.2 100.76 99.68 100.18 90.8 89.6 86.4
21/06/2020 09:48:22 94.88 96.28 97.13 88.7 87.5 84.2 99.81 100.06 100.18 91 89.7 86.4
21/06/2020 09:48:23 91.57 95.13 97.13 88.7 87.5 84.2 96.08 99.91 100.18 91 89.7 86.4
21/06/2020 09:48:24 90.68 93.35 97.13 88.7 87.5 84.2 94.69 97.93 100.18 91 89.7 86.4
21/06/2020 09:48:25 90.42 91.76 97.13 88.8 87.5 84.2 93.57 96.09 100.18 91.1 89.7 86.4
21/06/2020 09:48:26 94.16 93.53 97.13 88.8 87.6 84.2 95.84 95.75 100.18 91.1 89.7 86.4
21/06/2020 09:48:27 97.17 96.74 97.13 88.9 87.6 84.3 98.07 97.82 100.18 91.2 89.7 86.4
21/06/2020 09:48:28 91.91 95.54 97.13 88.9 87.6 84.3 95.17 96.89 100.18 91.2 89.8 86.4
21/06/2020 09:48:29 97.95 96.8 97.13 89 87.7 84.3 98.35 97.55 100.18 91.3 89.8 86.5
21/06/2020 09:48:30 97.62 97.77 97.77 89.1 87.7 84.3 97.78 98.11 100.18 91.3 89.8 86.5
21/06/2020 09:48:31 91.05 97.23 97.77 89.2 87.7 84.3 93.22 97.59 100.18 91.3 89.8 86.5
21/06/2020 09:48:32 92.85 94.39 97.77 89.2 87.7 84.3 95.42 95.71 100.18 91.4 89.9 86.5
21/06/2020 09:48:33 92.87 93.44 97.77 89.2 87.8 84.3 95.44 95.46 100.18 91.4 89.9 86.5
21/06/2020 09:48:34 91.64 93.35 97.77 89.2 87.8 84.3 94.53 95.72 100.18 91.4 89.9 86.5
21/06/2020 09:48:35 92.7 92.64 97.77 89.3 87.8 84.4 94.74 94.98 100.18 91.5 89.9 86.5
21/06/2020 09:48:36 95.5 94.9 97.77 89.3 87.8 84.4 98.34 97.56 100.18 91.5 89.9 86.5
21/06/2020 09:48:37 92.12 94.54 97.77 89.4 87.8 84.4 94.07 97.13 100.18 91.6 89.9 86.5
21/06/2020 09:48:38 95.83 95.26 97.77 89.4 87.8 84.4 97.91 97.41 100.18 91.6 90 86.6
21/06/2020 09:48:39 92.25 95.21 97.77 89.4 87.8 84.4 94.91 97.37 100.18 91.7 90 86.6
21/06/2020 09:48:40 93.59 93.73 97.77 89.5 87.9 84.4 95 95.88 100.18 91.7 90 86.6
21/06/2020 09:48:41 93.49 94.11 97.77 89.5 87.9 84.4 94.58 95.38 100.06 91.7 90 86.6
21/06/2020 09:48:42 88.59 93.42 97.77 89.5 87.9 84.4 90.69 94.89 100.06 91.7 90 86.6
21/06/2020 09:48:43 90.45 91.1 97.77 89.5 87.9 84.4 91.73 92.79 100.06 91.7 90 86.6
21/06/2020 09:48:44 90.51 91.01 97.77 89.5 87.9 84.4 92.06 92.38 100.06 91.7 90 86.6
21/06/2020 09:48:45 90.89 91.18 97.77 89.6 87.9 84.4 93.33 93.39 100.06 91.8 90 86.6
21/06/2020 09:48:46 91 91.26 97.77 89.6 87.9 84.4 91.75 93.11 100.06 91.8 90 86.6
21/06/2020 09:48:47 87.59 90.91 97.77 89.6 87.9 84.4 89.43 92.17 100.06 91.8 90 86.6
21/06/2020 09:48:48 90.78 90.56 97.77 89.6 87.9 84.4 93.76 92.82 100.06 91.8 90 86.6
21/06/2020 09:48:49 90.01 90.57 97.77 89.6 87.9 84.4 93.34 93.23 100.06 91.8 90.1 86.6
21/06/2020 09:48:50 87.3 89.83 97.77 89.6 87.9 84.4 91.42 93.09 100.06 91.8 90.1 86.6
21/06/2020 09:48:51 91.38 90.81 97.77 89.6 87.9 84.5 93.75 93.59 100.06 91.8 90.1 86.6
21/06/2020 09:48:52 95.16 94.48 97.77 89.7 88 84.5 96.1 95.69 99.91 91.9 90.1 86.6
21/06/2020 09:48:53 94.71 94.78 97.77 89.7 88 84.5 97.06 96.75 98.11 91.9 90.1 86.6
21/06/2020 09:48:54 96.09 96.34 97.77 89.8 88 84.5 100.35 99.61 99.61 92 90.2 86.7
21/06/2020 09:48:55 96.41 96.04 97.77 89.8 88.1 84.5 100.63 100.18 100.18 92.1 90.2 86.7
21/06/2020 09:48:56 93.51 96.12 97.77 89.8 88.1 84.5 97.94 100.32 100.32 92.1 90.2 86.7
21/06/2020 09:48:57 91.83 94.61 97.77 89.9 88.1 84.5 94.7 98.84 100.32 92.2 90.3 86.7
21/06/2020 09:48:58 90.53 93.01 97.77 89.9 88.1 84.5 93.11 96.63 100.32 92.2 90.3 86.7
21/06/2020 09:48:59 94.25 93.78 97.77 89.9 88.1 84.5 97.18 96.85 100.32 92.2 90.3 86.7
21/06/2020 09:49:00 93.81 94.46 97.23 89.9 88.1 84.6 97.39 97.68 100.32 92.3 90.3 86.8
21/06/2020 09:49:01 90.71 93.46 96.34 90 88.1 84.6 95.03 96.88 100.32 92.3 90.3 86.8
21/06/2020 09:49:02 90.85 92.05 96.34 90 88.1 84.6 94.16 95.9 100.32 92.3 90.3 86.8
21/06/2020 09:49:03 93.49 92.85 96.34 90 88.2 84.6 95.41 95.27 100.32 92.3 90.4 86.8
21/06/2020 09:49:04 95.99 95.18 96.34 90.1 88.2 84.6 98.43 97.83 100.32 92.4 90.4 86.8
21/06/2020 09:49:05 96.76 96.37 96.37 90.1 88.2 84.6 100.63 99.86 100.32 92.5 90.4 86.8
21/06/2020 09:49:06 94.62 96.23 96.37 90.2 88.2 84.6 98 99.73 100.32 92.5 90.5 86.8
21/06/2020 09:49:07 92.87 94.91 96.37 90.2 88.3 84.6 96.41 98.46 100.32 92.6 90.5 86.9
21/06/2020 09:49:08 90.42 93.78 96.37 90.2 88.3 84.6 94.18 97.29 100.32 92.6 90.5 86.9
21/06/2020 09:49:09 93.26 92.95 96.37 90.2 88.3 84.6 95.36 95.68 100.32 92.6 90.5 86.9
21/06/2020 09:49:10 96.16 95.6 96.37 90.3 88.3 84.7 97.42 97.08 100.32 92.7 90.5 86.9
21/06/2020 09:49:11 93.98 96.06 96.37 90.3 88.3 84.7 95.94 97.35 100.32 92.7 90.5 86.9
21/06/2020 09:49:12 95.19 95.3 96.37 90.4 88.3 84.7 97.07 97.04 100.32 92.7 90.6 86.9
21/06/2020 09:49:13 100.54 99.47 99.47 90.5 88.4 84.7 103.33 102.13 102.13 92.9 90.7 87
21/06/2020 09:49:14 97.15 99.59 99.59 90.6 88.5 84.7 100.63 102.72 102.72 93 90.7 87
21/06/2020 09:49:15 95.1 97.61 99.59 90.6 88.5 84.8 98.17 100.71 102.72 93 90.7 87
21/06/2020 09:49:16 96.48 96.77 99.59 90.7 88.5 84.8 100.37 100.24 102.72 93.1 90.8 87
21/06/2020 09:49:17 97.59 97.46 99.59 90.7 88.5 84.8 101.52 101.24 102.72 93.2 90.8 87.1
21/06/2020 09:49:18 96.93 97.21 99.59 90.8 88.6 84.8 101.42 101.51 102.72 93.3 90.9 87.1
21/06/2020 09:49:19 97.11 98 99.59 90.9 88.6 84.8 102.23 102.59 102.72 93.4 90.9 87.1
21/06/2020 09:49:20 94.16 96.81 99.59 90.9 88.6 84.8 98.09 101.6 102.72 93.4 91 87.1
21/06/2020 09:49:21 94.46 95.58 99.59 90.9 88.6 84.9 97.92 100.07 102.72 93.5 91 87.2
21/06/2020 09:49:22 96.01 96 99.59 90.9 88.7 84.9 99.97 99.99 102.72 93.5 91 87.2
21/06/2020 09:49:23 93.89 95.63 99.59 91 88.7 84.9 98.22 99.76 102.72 93.6 91.1 87.2
21/06/2020 09:49:24 93.88 94.42 99.59 91 88.7 84.9 98.17 98.85 102.72 93.6 91.1 87.2
21/06/2020 09:49:25 93.45 94.14 99.59 91 88.7 84.9 96.18 98.4 102.72 93.6 91.1 87.2
21/06/2020 09:49:26 98.31 97.36 99.59 91.1 88.8 84.9 102.37 101.34 102.72 93.7 91.2 87.3
21/06/2020 09:49:27 98.76 98.72 99.59 91.2 88.8 85 102.92 102.82 102.82 93.8 91.2 87.3
21/06/2020 09:49:28 92.41 97.95 99.59 91.2 88.8 85 96.64 102.05 102.82 93.9 91.2 87.3
21/06/2020 09:49:29 93.13 95.27 99.59 91.2 88.8 85 96.81 99.43 102.82 93.9 91.3 87.3
21/06/2020 09:49:30 90.54 94.2 99.59 91.2 88.8 85 93.66 98.03 102.82 93.9 91.3 87.3
21/06/2020 09:49:31 93.11 92.94 99.59 91.2 88.8 85 95.32 95.69 102.82 93.9 91.3 87.3
21/06/2020 09:49:32 96.6 95.76 99.59 91.3 88.9 85 98.04 97.43 102.82 94 91.3 87.3
21/06/2020 09:49:33 93.09 95.82 99.59 91.3 88.9 85 95.72 97.63 102.82 94 91.3 87.4
21/06/2020 09:49:34 96.23 95.75 99.59 91.3 88.9 85 97.49 97.21 102.82 94 91.3 87.4
21/06/2020 09:49:35 98 97.21 99.59 91.4 88.9 85 98.26 97.89 102.82 94.1 91.4 87.4
21/06/2020 09:49:36 94.27 97.19 99.59 91.4 89 85.1 94.92 97.84 102.82 94.1 91.4 87.4
21/06/2020 09:49:37 91.32 95.34 99.59 91.4 89 85.1 92.09 96.02 102.82 94.1 91.4 87.4
21/06/2020 09:49:38 81.43 93.18 99.59 91.4 89 85.1 82.8 93.89 102.82 94.1 91.4 87.4
21/06/2020 09:49:39 82.25 89.38 99.59 91.4 89 85.1 83.74 90.15 102.82 94.1 91.4 87.4
21/06/2020 09:49:40 85.25 86.49 99.59 91.4 89 85.1 86.61 87.49 102.82 94.1 91.4 87.4
21/06/2020 09:49:41 85.37 86.7 99.59 91.5 89 85.1 86.29 87.52 102.82 94.1 91.4 87.4
21/06/2020 09:49:42 85.57 85.94 99.59 91.5 89 85.1 87.18 87.1 102.82 94.1 91.4 87.4
21/06/2020 09:49:43 82.07 85.28 99.59 91.5 89 85.1 85.34 86.83 102.82 94.1 91.4 87.4
21/06/2020 09:49:44 77.64 83.55 98.72 91.5 89 85.1 81.27 85.82 102.82 94.1 91.4 87.4
21/06/2020 09:49:45 73.58 80.65 98.72 91.5 89 85.1 78.21 83.38 102.82 94.1 91.4 87.4
21/06/2020 09:49:46 77.44 78.36 98.72 91.5 89 85.1 80.61 81.29 102.82 94.1 91.4 87.4
21/06/2020 09:49:47 79.01 78.75 98.72 91.4 89 85.1 81.07 81.11 102.82 94.1 91.4 87.4
21/06/2020 09:49:48 80.61 80.13 98.72 91.4 89 85.1 83.87 83.02 102.82 94.1 91.4 87.4
21/06/2020 09:49:49 80.09 80.75 98.72 91.4 88.9 85.1 82.22 83.22 102.82 94.1 91.4 87.4
21/06/2020 09:49:50 80.3 81.01 98.72 91.4 88.9 85.1 81.79 82.95 102.82 94.1 91.4 87.4
21/06/2020 09:49:51 78.13 79.84 98.72 91.4 88.9 85.1 80.75 81.73 102.82 94.1 91.3 87.4
21/06/2020 09:49:52 76.8 78.86 98.72 91.4 88.9 85.1 80.93 81.5 102.82 94.1 91.3 87.4
21/06/2020 09:49:53 84.15 83.24 98.72 91.4 88.9 85.1 85.28 84.42 102.82 94.1 91.3 87.4
21/06/2020 09:49:54 81.5 83.27 98.72 91.4 88.9 85.1 84.18 84.76 102.82 94.1 91.3 87.4
21/06/2020 09:49:55 86.79 86.37 98.72 91.4 88.9 85.1 88.29 87.87 102.82 94.1 91.3 87.4
21/06/2020 09:49:56 94.22 92.8 98.72 91.5 88.9 85.1 95.56 93.9 102.82 94.1 91.4 87.4
21/06/2020 09:49:57 94.12 93.81 97.95 91.5 89 85.1 94.87 94.66 102.05 94.1 91.4 87.4
21/06/2020 09:49:58 90.55 93.84 97.21 91.5 89 85.1 93.15 94.7 99.43 94.1 91.4 87.4
21/06/2020 09:49:59 92.13 92.56 97.21 91.5 89 85.1 93.8 94.26 98.03 94.1 91.4 87.4
21/06/2020 09:50:00 102.01 100.86 100.86 91.7 89.1 85.1 105.5 104.35 104.35 94.3 91.5 87.5
21/06/2020 09:50:01 92.58 99.7 100.86 91.7 89.1 85.2 94.07 103.17 104.35 94.3 91.5 87.5
21/06/2020 09:50:02 95.77 97.05 100.86 91.7 89.1 85.2 96.08 99.79 104.35 94.4 91.5 87.5
21/06/2020 09:50:03 94.78 96.19 100.86 91.7 89.1 85.2 95.65 97.81 104.35 94.4 91.5 87.5
21/06/2020 09:50:04 96.36 95.92 100.86 91.8 89.1 85.2 96.92 96.81 104.35 94.4 91.6 87.5
21/06/2020 09:50:05 97.72 97.45 100.86 91.8 89.2 85.2 97.73 97.63 104.35 94.4 91.6 87.5
21/06/2020 09:50:06 94.75 97.62 100.86 91.8 89.2 85.2 95.18 97.77 104.35 94.4 91.6 87.5
21/06/2020 09:50:07 94.83 95.94 100.86 91.9 89.2 85.2 95.88 96.26 104.35 94.4 91.6 87.5
21/06/2020 09:50:08 96.6 96.14 100.86 91.9 89.2 85.3 97.93 97.31 104.35 94.5 91.6 87.6
21/06/2020 09:50:09 95.87 96.36 100.86 91.9 89.3 85.3 96.46 97.3 104.35 94.5 91.6 87.6
21/06/2020 09:50:10 95.38 95.79 100.86 92 89.3 85.3 96.31 96.68 104.35 94.5 91.6 87.6
21/06/2020 09:50:11 95.21 95.83 100.86 92 89.3 85.3 95.82 96.7 104.35 94.5 91.7 87.6
21/06/2020 09:50:12 97.36 96.82 100.86 92 89.3 85.3 97.95 97.44 104.35 94.6 91.7 87.6
21/06/2020 09:50:13 97.34 97.91 100.86 92.1 89.4 85.3 97.64 98.17 104.35 94.6 91.7 87.6
21/06/2020 09:50:14 95.82 96.87 100.86 92.1 89.4 85.3 96.83 97.39 104.35 94.6 91.7 87.6
21/06/2020 09:50:15 94.08 96.2 100.86 92.1 89.4 85.3 95.78 97.05 104.35 94.6 91.7 87.6
21/06/2020 09:50:16 96.42 96.01 100.86 92.2 89.4 85.4 97.13 96.89 104.35 94.7 91.7 87.6
21/06/2020 09:50:17 92.41 96.11 100.86 92.2 89.4 85.4 94.27 96.89 104.35 94.7 91.8 87.6
21/06/2020 09:50:18 92.92 93.88 100.86 92.2 89.4 85.4 95.02 95.33 104.35 94.7 91.8 87.7
21/06/2020 09:50:19 92.11 93.48 100.86 92.2 89.4 85.4 93.81 95.22 104.35 94.7 91.8 87.7
21/06/2020 09:50:20 92.26 92.72 100.86 92.2 89.5 85.4 93.99 94.44 104.35 94.7 91.8 87.7
21/06/2020 09:50:21 92.04 92.7 100.86 92.2 89.5 85.4 94.01 94.44 104.35 94.7 91.8 87.7
21/06/2020 09:50:22 93.1 92.93 100.86 92.2 89.5 85.4 94.7 94.5 104.35 94.7 91.8 87.7
21/06/2020 09:50:23 92.81 93.15 100.86 92.3 89.5 85.4 94.26 94.63 104.35 94.7 91.8 87.7
21/06/2020 09:50:24 93.06 93.19 100.86 92.3 89.5 85.4 95.07 94.89 104.35 94.7 91.7 87.7
21/06/2020 09:50:25 91.42 92.85 100.86 92.3 89.5 85.4 93.41 94.72 104.35 94.8 91.7 87.7
21/06/2020 09:50:26 89.35 91.99 100.86 92.3 89.5 85.4 92.56 93.9 104.35 94.8 91.7 87.7
21/06/2020 09:50:27 87.38 90.43 100.86 92.3 89.5 85.4 89.34 93.03 104.35 94.8 91.7 87.7
21/06/2020 09:50:28 90.58 90.28 100.86 92.3 89.5 85.4 92.49 92.24 104.35 94.8 91.7 87.7
21/06/2020 09:50:29 91.7 91.26 100.86 92.3 89.5 85.4 94.79 94.02 104.35 94.8 91.8 87.7
21/06/2020 09:50:30 91.25 91.95 99.7 92.3 89.5 85.4 92.61 94.04 103.17 94.8 91.8 87.7
21/06/2020 09:50:31 89.13 90.94 97.91 92.3 89.5 85.4 92.94 93.27 99.79 94.8 91.8 87.7
21/06/2020 09:50:32 94.86 93.77 97.91 92.3 89.5 85.4 95.85 95.11 98.17 94.8 91.8 87.7
21/06/2020 09:50:33 91.62 93.75 97.91 92.3 89.5 85.4 94.3 95.12 98.17 94.8 91.8 87.7
21/06/2020 09:50:34 90.56 92.51 97.91 92.3 89.5 85.4 93.79 94.58 98.17 94.8 91.8 87.7
21/06/2020 09:50:35 93.21 92.99 97.91 92.4 89.5 85.5 94.89 94.92 98.17 94.8 91.8 87.7
21/06/2020 09:50:36 90.53 92.46 97.91 92.4 89.5 85.5 94.02 94.53 98.17 94.8 91.8 87.7
21/06/2020 09:50:37 91 91.79 97.91 92.4 89.5 85.5 93.11 94.6 98.17 94.9 91.8 87.7
21/06/2020 09:50:38 89.85 91.07 97.91 92.4 89.5 85.5 93.41 94 98.17 94.9 91.8 87.7
21/06/2020 09:50:39 89.06 90.48 97.91 92.4 89.5 85.5 93.11 93.94 98.17 94.9 91.8 87.7
21/06/2020 09:50:40 92.12 91.41 97.91 92.4 89.5 85.5 94.19 93.92 98.17 94.9 91.8 87.8
21/06/2020 09:50:41 92.43 92.05 97.91 92.4 89.6 85.5 93.78 94.28 98.17 94.9 91.8 87.8
21/06/2020 09:50:42 91.11 92.1 97.91 92.4 89.6 85.5 92.84 93.76 98.17 94.9 91.8 87.8
21/06/2020 09:50:43 92.9 92.4 96.87 92.4 89.6 85.5 95.13 94.6 97.39 94.9 91.9 87.8
21/06/2020 09:50:44 91.33 92.31 96.2 92.4 89.6 85.5 94.05 94.91 97.05 94.9 91.9 87.8
21/06/2020 09:50:45 92.26 92.5 96.11 92.5 89.6 85.5 93.48 94.16 96.89 94.9 91.9 87.8
21/06/2020 09:50:46 92.88 93 96.11 92.5 89.6 85.5 94.53 94.57 96.89 94.9 91.9 87.8
21/06/2020 09:50:47 92.3 92.96 93.88 92.5 89.6 85.5 94.63 94.93 95.33 95 91.9 87.8
21/06/2020 09:50:48 95.7 95.26 95.26 92.5 89.6 85.5 97.04 96.56 96.56 95 91.9 87.8
21/06/2020 09:50:49 94.11 95.82 95.82 92.5 89.6 85.5 95.61 96.97 96.97 95 91.9 87.8
21/06/2020 09:50:50 95.09 95.18 95.82 92.5 89.7 85.5 95.38 95.86 96.97 95 91.9 87.8
21/06/2020 09:50:51 95.95 95.66 95.82 92.6 89.7 85.6 97.47 96.8 96.97 95 91.9 87.8
21/06/2020 09:50:52 96.5 96.37 96.37 92.6 89.7 85.6 96.98 97.04 97.04 95 92 87.8
21/06/2020 09:50:53 94.47 96.01 96.37 92.6 89.7 85.6 95.81 96.85 97.04 95.1 92 87.8
21/06/2020 09:50:54 94.57 95.48 96.37 92.6 89.7 85.6 95.75 96.37 97.04 95.1 92 87.8
21/06/2020 09:50:55 96.77 96.2 96.37 92.7 89.7 85.6 97.44 97.02 97.04 95.1 92 87.9
21/06/2020 09:50:56 97.9 97.42 97.42 92.7 89.8 85.6 98.33 98 98 95.1 92 87.9
21/06/2020 09:50:57 97.8 98.19 98.19 92.8 89.8 85.6 98.12 98.59 98.59 95.2 92 87.9
21/06/2020 09:50:58 96.93 97.5 98.19 92.8 89.8 85.7 97.78 98.12 98.59 95.2 92.1 87.9
21/06/2020 09:50:59 97.73 98.1 98.19 92.9 89.9 85.7 98.06 98.36 98.59 95.2 92.1 87.9
21/06/2020 09:51:00 96.35 97.25 98.19 92.9 89.9 85.7 97.2 97.8 98.59 95.2 92.1 87.9
21/06/2020 09:51:01 93.02 96.73 98.19 92.9 89.9 85.7 95.25 97.47 98.59 95.2 92.1 87.9
21/06/2020 09:51:02 96.04 95.86 98.19 92.9 89.9 85.7 96.81 96.73 98.59 95.3 92.1 87.9
21/06/2020 09:51:03 96.29 96.53 98.19 92.9 89.9 85.7 97.18 97.29 98.59 95.3 92.1 87.9
21/06/2020 09:51:04 96.89 96.76 98.19 93 90 85.7 97.76 97.57 98.59 95.3 92.1 87.9
21/06/2020 09:51:05 95.04 96.62 98.19 93 90 85.7 96.12 97.52 98.59 95.3 92.2 88
21/06/2020 09:51:06 97.39 97.24 98.19 93 90 85.8 97.68 97.68 98.59 95.3 92.2 88
21/06/2020 09:51:07 94.22 97.04 98.19 93.1 90 85.8 95.31 97.47 98.59 95.4 92.2 88
21/06/2020 09:51:08 94.96 95.84 98.19 93.1 90 85.8 96.51 96.81 98.59 95.4 92.2 88
21/06/2020 09:51:09 96.51 96.22 98.19 93.1 90 85.8 97.38 97.18 98.59 95.4 92.2 88
21/06/2020 09:51:10 95.24 96.28 98.19 93.1 90.1 85.8 95.97 97.13 98.59 95.4 92.2 88
21/06/2020 09:51:11 92.15 95.41 98.19 93.1 90.1 85.8 93.78 96.28 98.59 95.4 92.2 88
21/06/2020 09:51:12 99.92 99.27 99.27 93.2 90.1 85.8 102.87 102.11 102.11 95.4 92.3 88
21/06/2020 09:51:13 97.31 99.3 99.3 93.2 90.1 85.9 102.24 103.27 103.27 95.4 92.3 88.1
21/06/2020 09:51:14 94.46 97.89 99.3 93.2 90.2 85.9 95.36 101.87 103.27 95.4 92.3 88.1
21/06/2020 09:51:15 90.99 96.1 99.3 93.2 90.2 85.9 93.46 99.01 103.27 95.4 92.3 88.1
21/06/2020 09:51:16 93.07 93.88 99.3 93.2 90.2 85.9 94.34 96.44 103.27 95.5 92.4 88.1
21/06/2020 09:51:17 95.29 94.97 99.3 93.2 90.2 85.9 96.21 96.17 103.27 95.5 92.4 88.1
21/06/2020 09:51:18 94.77 95.2 99.3 93.2 90.2 85.9 96.62 96.63 103.27 95.5 92.4 88.1
21/06/2020 09:51:19 96.61 96.08 99.3 93.3 90.2 85.9 97.53 97.26 103.27 95.5 92.4 88.1
21/06/2020 09:51:20 95.61 96.66 99.3 93.3 90.2 85.9 97.07 97.94 103.27 95.5 92.4 88.1
21/06/2020 09:51:21 91.32 95.58 99.3 93.3 90.2 85.9 93.61 96.92 103.27 95.5 92.4 88.1
21/06/2020 09:51:22 94.98 94.71 99.3 93.3 90.3 85.9 96.03 95.89 103.27 95.5 92.4 88.1
21/06/2020 09:51:23 97.82 97.52 99.3 93.4 90.3 85.9 98 97.75 103.27 95.6 92.4 88.1
21/06/2020 09:51:24 93.5 96.75 99.3 93.4 90.3 86 95.23 97.22 103.27 95.6 92.5 88.2
21/06/2020 09:51:25 93.67 94.89 99.3 93.4 90.3 86 94.87 95.95 103.27 95.6 92.5 88.2
21/06/2020 09:51:26 93.86 94.15 99.3 93.4 90.3 86 95.18 95.41 103.27 95.6 92.5 88.2
21/06/2020 09:51:27 90.54 94.08 99.3 93.4 90.3 86 92.57 95.32 103.27 95.6 92.5 88.2
21/06/2020 09:51:28 90.9 92.38 99.3 93.4 90.3 86 93.58 93.95 103.27 95.6 92.5 88.2
21/06/2020 09:51:29 89.92 91.64 99.3 93.4 90.3 86 91.87 93.85 103.27 95.6 92.5 88.2
21/06/2020 09:51:30 91.36 91.55 99.3 93.4 90.3 86 94.1 93.69 103.27 95.6 92.5 88.2
21/06/2020 09:51:31 93.04 92.61 99.3 93.4 90.3 86 94.52 94.36 103.27 95.6 92.5 88.2
21/06/2020 09:51:32 92.21 92.73 99.3 93.4 90.4 86 94.43 94.56 103.27 95.6 92.5 88.2
21/06/2020 09:51:33 91.03 92.39 99.3 93.4 90.4 86 93.2 94.42 103.27 95.6 92.5 88.2
21/06/2020 09:51:34 89.34 91.73 99.3 93.4 90.4 86 91.4 93.72 103.27 95.7 92.5 88.2
21/06/2020 09:51:35 88.76 90.33 99.3 93.5 90.4 86 92.35 92.51 103.27 95.7 92.5 88.2
21/06/2020 09:51:36 88.49 89.6 99.3 93.5 90.4 86 91.29 92.63 103.27 95.7 92.5 88.2
21/06/2020 09:51:37 90.13 90.22 99.3 93.5 90.4 86 93.11 93.15 103.27 95.7 92.5 88.2
21/06/2020 09:51:38 90.31 90.45 99.3 93.5 90.4 86 93.05 93.25 103.27 95.7 92.5 88.2
21/06/2020 09:51:39 93.43 92.53 99.3 93.5 90.4 86 95.21 94.55 103.27 95.7 92.5 88.2
21/06/2020 09:51:40 93.28 93.18 99.3 93.5 90.4 86 94.6 95.05 103.27 95.7 92.5 88.2
21/06/2020 09:51:41 91.97 92.96 99.3 93.5 90.4 86 93.52 94.46 103.27 95.7 92.6 88.2
21/06/2020 09:51:42 91.4 92.24 99.3 93.5 90.4 86 94.21 94.29 103.27 95.7 92.6 88.2
21/06/2020 09:51:43 94.33 93.5 97.89 93.5 90.4 86 96.01 95.38 101.87 95.7 92.6 88.2
21/06/2020 09:51:44 93.28 93.63 97.52 93.5 90.4 86 94.48 95.27 99.01 95.7 92.6 88.2
21/06/2020 09:51:45 93.53 93.61 97.52 93.5 90.4 86 95.31 95.21 97.94 95.7 92.6 88.2
21/06/2020 09:51:46 95.36 95.28 97.52 93.6 90.4 86.1 96.82 96.66 97.94 95.8 92.6 88.2
21/06/2020 09:51:47 98.21 97.46 97.52 93.6 90.5 86.1 99.05 98.34 98.34 95.8 92.6 88.3
21/06/2020 09:51:48 93.86 97.49 97.52 93.6 90.5 86.1 95.94 98.4 98.4 95.8 92.6 88.3
21/06/2020 09:51:49 95.56 95.78 97.52 93.6 90.5 86.1 96.43 96.87 98.4 95.8 92.6 88.3
21/06/2020 09:51:50 98.08 97.42 97.52 93.7 90.5 86.1 98.8 98.17 98.4 95.8 92.6 88.3
21/06/2020 09:51:51 95.44 97.52 97.52 93.7 90.5 86.1 96.15 98.29 98.4 95.9 92.6 88.3
21/06/2020 09:51:52 93.57 95.89 97.52 93.7 90.5 86.1 94.55 96.68 98.4 95.9 92.7 88.3
21/06/2020 09:51:53 92.36 94.56 97.52 93.7 90.5 86.1 94.21 95.45 98.4 95.9 92.7 88.3
21/06/2020 09:51:54 96.29 95.71 97.52 93.7 90.5 86.1 97.2 96.67 98.4 95.9 92.7 88.3
21/06/2020 09:51:55 96.37 96.71 97.52 93.8 90.6 86.2 96.98 97.34 98.4 95.9 92.7 88.3
21/06/2020 09:51:56 95.73 95.92 97.52 93.8 90.6 86.2 96.87 96.93 98.4 95.9 92.7 88.3
21/06/2020 09:51:57 94.9 95.91 97.52 93.8 90.6 86.2 95.86 96.9 98.4 95.9 92.7 88.3
21/06/2020 09:51:58 95.64 96.05 97.52 93.8 90.6 86.2 96.22 96.7 98.4 95.9 92.7 88.3
21/06/2020 09:51:59 97.21 96.94 97.52 93.9 90.6 86.2 97.78 97.49 98.4 96 92.7 88.4
21/06/2020 09:52:00 96.09 97.16 97.52 93.9 90.6 86.2 97.28 97.76 98.4 96 92.7 88.4
21/06/2020 09:52:01 96.96 97.17 97.52 93.9 90.6 86.2 97.67 97.87 98.4 96 92.7 88.4
21/06/2020 09:52:02 97.87 97.54 97.54 93.9 90.7 86.2 98.63 98.34 98.4 96 92.8 88.4
21/06/2020 09:52:03 97.77 97.84 97.84 94 90.7 86.3 98.5 98.51 98.51 96 92.8 88.4
21/06/2020 09:52:04 96.73 97.97 97.97 94 90.7 86.3 97.29 98.59 98.59 96.1 92.8 88.4
21/06/2020 09:52:05 97.27 97.41 97.97 94 90.7 86.3 97.81 97.99 98.59 96.1 92.8 88.4
21/06/2020 09:52:06 96.5 97.43 97.97 94 90.7 86.3 97.11 97.91 98.59 96.1 92.8 88.4
21/06/2020 09:52:07 95.79 96.88 97.97 94 90.8 86.3 96.87 97.44 98.59 96.1 92.8 88.4
21/06/2020 09:52:08 96.4 96.68 97.97 94 90.8 86.3 97.37 97.52 98.59 96.1 92.8 88.4
21/06/2020 09:52:09 96.42 96.75 97.97 94 90.8 86.3 97.29 97.59 98.59 96.1 92.8 88.5
21/06/2020 09:52:10 96.84 96.99 97.97 94.1 90.8 86.4 97.23 97.62 98.59 96.1 92.8 88.5
21/06/2020 09:52:11 95.02 96.75 97.97 94.1 90.8 86.4 96.44 97.42 98.59 96.1 92.9 88.5
21/06/2020 09:52:12 93.46 95.64 97.97 94.1 90.8 86.4 95.44 96.81 98.59 96.1 92.9 88.5
21/06/2020 09:52:13 95.25 95.33 97.97 94.1 90.8 86.4 96.16 96.37 98.59 96.2 92.9 88.5
21/06/2020 09:52:14 91.45 95.22 97.97 94.1 90.8 86.4 93.65 96.28 98.59 96.2 92.9 88.5
21/06/2020 09:52:15 93.42 93.42 97.97 94.1 90.8 86.4 94.9 94.98 98.59 96.2 92.9 88.5
21/06/2020 09:52:16 93.72 93.72 97.97 94.1 90.8 86.4 95.19 95.21 98.59 96.2 92.9 88.5
21/06/2020 09:52:17 94.84 94.95 97.97 94.1 90.8 86.4 96.68 96.66 98.59 96.2 92.9 88.5
21/06/2020 09:52:18 90.62 94.13 97.97 94.1 90.8 86.4 93.43 95.9 98.59 96.2 92.9 88.5
21/06/2020 09:52:19 94.27 93.72 97.97 94.1 90.8 86.4 96.43 95.87 98.59 96.2 92.9 88.5
21/06/2020 09:52:20 94.59 94.93 97.97 94.2 90.9 86.4 95.82 96.45 98.59 96.2 92.9 88.5
21/06/2020 09:52:21 94.37 94.31 97.97 94.2 90.9 86.4 96.44 96.2 98.59 96.2 92.9 88.5
21/06/2020 09:52:22 92.96 94.28 97.97 94.2 90.9 86.4 95.07 96.16 98.59 96.2 92.9 88.5
21/06/2020 09:52:23 95.15 94.82 97.97 94.2 90.9 86.4 96.89 96.71 98.59 96.2 92.9 88.5
21/06/2020 09:52:24 94.12 94.76 97.97 94.2 90.9 86.4 96.02 96.66 98.59 96.3 92.9 88.6
21/06/2020 09:52:25 95.14 95.2 97.97 94.2 90.9 86.5 97.17 97.05 98.59 96.3 92.9 88.6
21/06/2020 09:52:26 95.7 95.65 97.97 94.2 90.9 86.5 97.36 97.36 98.59 96.3 93 88.6
21/06/2020 09:52:27 96.72 96.85 97.97 94.2 90.9 86.5 97.2 97.55 98.59 96.3 93 88.6
21/06/2020 09:52:28 98.86 98.69 98.69 94.3 90.9 86.5 99.51 99.22 99.22 96.3 93 88.6
21/06/2020 09:52:29 94.69 97.99 98.69 94.3 91 86.5 95.74 98.76 99.22 96.3 93 88.6
21/06/2020 09:52:30 95.64 96.14 98.69 94.3 91 86.5 97.2 97.36 99.22 96.4 93 88.6
21/06/2020 09:52:31 97.32 97.06 98.69 94.3 91 86.5 98.53 98.15 99.22 96.4 93 88.6
21/06/2020 09:52:32 97.03 97.07 98.69 94.4 91 86.5 98.6 98.51 99.22 96.4 93 88.6
21/06/2020 09:52:33 97.48 98.16 98.69 94.4 91 86.6 98.18 99.21 99.22 96.4 93 88.6
21/06/2020 09:52:34 95.85 96.94 98.69 94.4 91 86.6 96.23 97.98 99.22 96.4 93.1 88.6
21/06/2020 09:52:35 96.65 97.01 98.69 94.4 91 86.6 96.36 97.22 99.22 96.4 93.1 88.7
21/06/2020 09:52:36 96.25 96.49 98.69 94.4 91.1 86.6 96.56 96.71 99.22 96.4 93.1 88.7
21/06/2020 09:52:37 94.22 96.48 98.69 94.4 91.1 86.6 95.64 96.69 99.22 96.4 93.1 88.7
21/06/2020 09:52:38 94.73 95.3 98.69 94.5 91.1 86.6 95.55 96.18 99.22 96.5 93.1 88.7
21/06/2020 09:52:39 95.58 95.48 98.69 94.5 91.1 86.6 96.67 96.5 99.22 96.5 93.1 88.7
21/06/2020 09:52:40 95.61 96.16 98.69 94.5 91.1 86.6 96.79 97.18 99.22 96.5 93.1 88.7
21/06/2020 09:52:41 94.7 95.33 98.69 94.5 91.1 86.6 96.05 96.46 99.22 96.5 93.1 88.7
21/06/2020 09:52:42 96.77 96.52 98.69 94.5 91.1 86.6 97.42 97.33 99.22 96.5 93.1 88.7
21/06/2020 09:52:43 93.27 96.27 98.69 94.5 91.1 86.7 94.47 97 99.22 96.5 93.1 88.7
21/06/2020 09:52:44 93.91 94.73 98.69 94.5 91.1 86.7 95.75 95.93 99.22 96.5 93.1 88.7
21/06/2020 09:52:45 97.62 96.56 98.69 94.5 91.1 86.7 98.26 97.38 99.22 96.5 93.1 88.7
21/06/2020 09:52:46 96.42 96.61 98.69 94.5 91.2 86.7 97.01 97.38 99.22 96.5 93.1 88.7
21/06/2020 09:52:47 96.88 97.03 98.69 94.6 91.2 86.7 97.42 97.6 99.22 96.5 93.2 88.7
21/06/2020 09:52:48 95.88 97.12 98.69 94.6 91.2 86.7 96.87 97.74 99.22 96.5 93.2 88.8
21/06/2020 09:52:49 97.98 97.64 98.69 94.6 91.2 86.7 98.38 98.07 99.22 96.5 93.2 88.8
21/06/2020 09:52:50 99.11 99.77 99.77 94.6 91.2 86.7 99.3 99.74 99.74 96.5 93.2 88.8
21/06/2020 09:52:51 97.76 98.14 99.77 94.6 91.2 86.8 98.47 98.72 99.74 96.5 93.2 88.8
21/06/2020 09:52:52 96 97.76 99.77 94.6 91.2 86.8 97.52 98.38 99.74 96.5 93.2 88.8
21/06/2020 09:52:53 99.25 98.84 99.77 94.6 91.3 86.8 99.1 99.09 99.74 96.5 93.2 88.8
21/06/2020 09:52:54 96.35 98.16 99.77 94.7 91.3 86.8 97.37 98.44 99.74 96.5 93.2 88.8
21/06/2020 09:52:55 96.4 97.34 99.77 94.7 91.3 86.8 97.58 98.01 99.74 96.5 93.3 88.8
21/06/2020 09:52:56 99.39 98.79 99.77 94.7 91.3 86.8 99.57 99.24 99.74 96.6 93.3 88.8
21/06/2020 09:52:57 96.58 98.29 99.77 94.7 91.3 86.8 97.04 98.7 99.74 96.6 93.3 88.8
21/06/2020 09:52:58 96.31 97.33 99.77 94.7 91.3 86.9 97.17 97.76 99.74 96.6 93.3 88.9
21/06/2020 09:52:59 98.79 98.73 99.77 94.7 91.4 86.9 99.25 99.11 99.74 96.6 93.3 88.9
21/06/2020 09:53:00 98.29 98.89 99.77 94.8 91.4 86.9 98.84 99.31 99.74 96.6 93.3 88.9
21/06/2020 09:53:01 97.12 98.36 99.77 94.8 91.4 86.9 97.41 98.83 99.74 96.6 93.3 88.9
21/06/2020 09:53:02 93.93 97.65 99.77 94.8 91.4 86.9 94.93 98 99.74 96.6 93.3 88.9
21/06/2020 09:53:03 91 95.57 99.77 94.8 91.4 86.9 90.65 96.25 99.74 96.6 93.3 88.9
21/06/2020 09:53:04 103.5 102.24 102.24 94.9 91.5 87 106.83 105.4 105.4 96.7 93.4 89
21/06/2020 09:53:05 89.23 101.2 102.24 94.9 91.5 87 89.04 104.38 105.4 96.7 93.4 89
21/06/2020 09:53:06 91.13 97.44 102.24 94.9 91.5 87 90.73 100.37 105.4 96.7 93.4 89
21/06/2020 09:53:07 83.41 94.54 102.24 94.8 91.5 87 84.05 96.8 105.4 96.7 93.4 89
21/06/2020 09:53:08 88.48 90.88 102.24 94.8 91.5 87 91.87 93.18 105.4 96.7 93.4 89
21/06/2020 09:53:09 92.03 91.56 102.24 94.8 91.5 87 93.35 93.97 105.4 96.7 93.4 89
21/06/2020 09:53:10 91.5 92.86 102.24 94.8 91.5 87 92.32 94 105.4 96.6 93.4 89
21/06/2020 09:53:11 88.86 90.81 102.24 94.8 91.5 87 91.4 92.08 105.4 96.6 93.4 89
21/06/2020 09:53:12 94.12 93.42 102.24 94.8 91.5 87 95.16 94.59 105.4 96.6 93.4 89
21/06/2020 09:53:13 91.03 93.3 102.24 94.8 91.5 87 92.73 94.61 105.4 96.6 93.4 89
21/06/2020 09:53:14 91.58 92.35 102.24 94.8 91.5 87 93.35 93.91 105.4 96.6 93.4 89
21/06/2020 09:53:15 87.56 92.07 102.24 94.8 91.5 87 89.24 93.63 105.4 96.6 93.4 89
21/06/2020 09:53:16 85.89 89.84 102.24 94.8 91.5 87 87.63 91.43 105.4 96.6 93.4 89
21/06/2020 09:53:17 87.38 87.96 102.24 94.8 91.5 87 89.54 89.75 105.4 96.6 93.4 89
21/06/2020 09:53:18 89.2 89.16 102.24 94.8 91.5 87 91.02 91.08 105.4 96.6 93.4 89
21/06/2020 09:53:19 93.32 92.58 102.24 94.8 91.5 87 95.44 94.72 105.4 96.6 93.4 89
21/06/2020 09:53:20 90.19 92.4 102.24 94.8 91.5 87 92.24 94.57 105.4 96.6 93.4 89
21/06/2020 09:53:21 94.53 93.76 102.24 94.8 91.5 87 95.84 95.39 105.4 96.5 93.5 89
21/06/2020 09:53:22 92.97 94.08 102.24 94.7 91.5 87 94.74 95.76 105.4 96.5 93.5 89
21/06/2020 09:53:23 89.99 93.12 102.24 94.7 91.5 87 92.35 94.73 105.4 96.5 93.5 89
21/06/2020 09:53:24 89.18 91.1 102.24 94.7 91.5 87 91.59 93.21 105.4 96.5 93.5 89
21/06/2020 09:53:25 94.24 93.72 102.24 94.7 91.5 87 95.59 95.23 105.4 96.5 93.5 89
21/06/2020 09:53:26 92.57 93.73 102.24 94.7 91.5 87 96.76 96.31 105.4 96.5 93.5 89
21/06/2020 09:53:27 90.66 92.97 102.24 94.7 91.5 87 95.97 96.41 105.4 96.5 93.5 89
21/06/2020 09:53:28 86.69 91.54 102.24 94.7 91.5 87 91.38 96.03 105.4 96.5 93.5 89
21/06/2020 09:53:29 77.48 88.86 102.24 94.7 91.5 87 79.66 93.31 105.4 96.5 93.5 89
21/06/2020 09:53:30 74.51 85.1 102.24 94.7 91.5 87 76.46 89.35 105.4 96.5 93.5 89
21/06/2020 09:53:31 83.31 83.63 102.24 94.7 91.5 87 83.83 85.47 105.4 96.5 93.5 89
21/06/2020 09:53:32 80.77 83.53 102.24 94.6 91.5 87 84.24 86.03 105.4 96.4 93.5 89
21/06/2020 09:53:33 76.64 81.33 102.24 94.6 91.5 87 79.3 83.84 105.4 96.4 93.5 89
21/06/2020 09:53:34 81.25 80.79 101.2 94.6 91.5 87 82.98 82.59 104.38 96.4 93.5 89
21/06/2020 09:53:35 83.54 83.4 97.44 94.6 91.5 87 84.51 84.34 100.37 96.4 93.5 89
21/06/2020 09:53:36 87.04 86.33 94.54 94.6 91.5 87 86.98 86.41 96.8 96.4 93.5 89
21/06/2020 09:53:37 85.38 86.14 94.08 94.6 91.5 87 87.41 87.24 96.41 96.4 93.5 89
21/06/2020 09:53:38 89.88 88.99 94.08 94.6 91.5 87 89.7 89.2 96.41 96.4 93.5 89
21/06/2020 09:53:39 83.17 88.25 94.08 94.6 91.5 87 85.65 88.79 96.41 96.4 93.5 89
21/06/2020 09:53:40 79.35 85.58 94.08 94.6 91.5 87 80.69 86.65 96.41 96.4 93.5 89
21/06/2020 09:53:41 81.44 83.01 94.08 94.6 91.5 87 84.62 85.47 96.41 96.3 93.5 89
21/06/2020 09:53:42 78.08 81.83 94.08 94.6 91.5 87 80.77 83.94 96.41 96.3 93.5 89
21/06/2020 09:53:43 80.08 80.65 94.08 94.5 91.5 87 84.64 84.55 96.41 96.3 93.5 89
21/06/2020 09:53:44 82.08 81.54 94.08 94.5 91.5 87 85.21 84.81 96.41 96.3 93.5 89
21/06/2020 09:53:45 81.15 81.83 94.08 94.5 91.5 87 85.29 85.77 96.41 96.3 93.5 89
21/06/2020 09:53:46 78.07 81.31 94.08 94.5 91.5 87 79.75 85.1 96.41 96.3 93.5 89
21/06/2020 09:53:47 78.48 79.6 94.08 94.5 91.5 87 83.24 83.82 96.41 96.3 93.5 89
21/06/2020 09:53:48 80.14 80.32 94.08 94.5 91.5 87 81.81 83.26 96.41 96.3 93.4 89
21/06/2020 09:53:49 86.61 85.64 94.08 94.5 91.5 87 88.44 87.56 96.41 96.3 93.4 89
21/06/2020 09:53:50 82.72 86.01 94.08 94.5 91.5 87 85.01 88.11 96.41 96.3 93.4 89
21/06/2020 09:53:51 81 83.76 94.08 94.5 91.5 87 84.26 85.8 96.41 96.3 93.4 89
21/06/2020 09:53:52 76.56 82.33 93.73 94.5 91.5 87 79.34 85.3 96.41 96.3 93.4 89
21/06/2020 09:53:53 76.1 79.53 93.73 94.5 91.5 87 81.53 82.59 96.41 96.3 93.4 89
21/06/2020 09:53:54 82.86 82.23 93.73 94.5 91.5 87 86.26 85.89 96.41 96.2 93.4 89
21/06/2020 09:53:55 80.2 81.29 93.73 94.4 91.5 87 82.48 84.88 96.41 96.2 93.4 89
21/06/2020 09:53:56 85.16 84.17 92.97 94.4 91.5 87 87.82 86.63 96.41 96.2 93.4 89
21/06/2020 09:53:57 83.98 84.45 91.54 94.4 91.5 87 84.62 86.43 96.03 96.2 93.4 89
21/06/2020 09:53:58 86.68 86.23 88.99 94.4 91.5 87 88.17 87.52 93.31 96.2 93.4 89
21/06/2020 09:53:59 86.73 86.75 88.99 94.4 91.5 87 87.24 87.54 89.35 96.1 93.4 89
21/06/2020 09:54:00 80.8 86.46 88.99 94.4 91.5 87 84.63 87.22 89.2 96.1 93.4 89
21/06/2020 09:54:01 83.65 84.04 88.99 94.4 91.5 87 84.98 85.71 89.2 96.1 93.4 89
21/06/2020 09:54:02 85.6 86.21 88.99 94.4 91.4 87 86.24 86.96 89.2 96.1 93.4 89
21/06/2020 09:54:03 81.25 84.39 88.99 94.4 91.4 87 82.89 85.41 89.2 96.1 93.4 89
21/06/2020 09:54:04 79.9 83.09 88.99 94.4 91.4 87 81.45 84.22 89.2 96.1 93.4 89
21/06/2020 09:54:05 81.77 82.29 88.99 94.3 91.4 87 82.69 83.26 89.2 96 93.4 89
21/06/2020 09:54:06 83 83.73 88.99 94.3 91.4 87 84.03 84.35 89.2 96 93.4 89
21/06/2020 09:54:07 86.91 86.59 88.99 94.3 91.4 87 87.11 86.89 89.2 96 93.4 89
21/06/2020 09:54:08 83.42 85.73 88.25 94.3 91.4 87 84.85 86.43 88.79 96 93.4 89
21/06/2020 09:54:09 78.42 84.19 86.75 94.3 91.4 87 80.01 85.15 88.11 96 93.4 89
21/06/2020 09:54:10 93.67 92.81 92.81 94.3 91.4 87 93.49 92.69 92.69 96 93.4 89
21/06/2020 09:54:11 101.07 99.83 99.83 94.3 91.5 87.1 101.71 100.62 100.62 96 93.4 89.1
21/06/2020 09:54:12 96.37 100.16 100.16 94.3 91.5 87.1 96.26 100.52 100.62 96 93.4 89.1
21/06/2020 09:54:13 88.48 97.52 100.16 94.3 91.5 87.1 89.24 97.87 100.62 95.9 93.4 89.1
21/06/2020 09:54:14 89.59 94.21 100.16 94.3 91.5 87.1 89.72 94.57 100.62 95.9 93.4 89.1
21/06/2020 09:54:15 80.83 91.83 100.16 94.2 91.5 87.1 81.73 92.16 100.62 95.9 93.4 89.1
21/06/2020 09:54:16 74.81 87.97 100.16 94.2 91.5 87.1 77.22 88.38 100.62 95.8 93.4 89.1
21/06/2020 09:54:17 73.48 84.03 100.16 94.2 91.5 87.1 77.12 84.63 100.62 95.8 93.4 89.1
21/06/2020 09:54:18 79.11 80.45 100.16 94.2 91.5 87.1 80.29 81.56 100.62 95.7 93.4 89.1
21/06/2020 09:54:19 77.01 81.06 100.16 94.1 91.5 87.1 78.1 81.92 100.62 95.6 93.4 89.1
21/06/2020 09:54:20 75.55 78.13 100.16 94.1 91.5 87.1 80.57 80.81 100.62 95.6 93.4 89.1
21/06/2020 09:54:21 79.13 78.93 100.16 94.1 91.5 87.1 81.31 81.4 100.62 95.6 93.4 89.1
21/06/2020 09:54:22 86.75 86.38 100.16 94.1 91.5 87.1 85.81 85.64 100.62 95.6 93.4 89.1
21/06/2020 09:54:23 83.55 86.73 100.16 94.1 91.5 87.1 85.49 86.22 100.62 95.5 93.4 89.1
21/06/2020 09:54:24 80.06 84.49 100.16 94.1 91.5 87.1 80.97 85.21 100.62 95.5 93.4 89.1
21/06/2020 09:54:25 79.47 82.79 100.16 94 91.5 87.1 80.06 83.5 100.62 95.5 93.4 89.1
21/06/2020 09:54:26 79.83 80.71 100.16 94 91.5 87.1 81.66 81.75 100.62 95.4 93.4 89.1
21/06/2020 09:54:27 80.62 80.86 100.16 94 91.5 87.1 81.59 81.9 100.62 95.3 93.4 89.1
21/06/2020 09:54:28 81.21 81.2 100.16 94 91.5 87.1 82.92 82.61 100.62 95.3 93.4 89.1
21/06/2020 09:54:29 78.24 81.4 100.16 93.9 91.5 87.1 80.51 82.94 100.62 95.3 93.4 89.1
21/06/2020 09:54:30 78.27 80.03 100.16 93.9 91.5 87.1 80.39 81.5 100.62 95.3 93.4 89.1
21/06/2020 09:54:31 70.67 78.6 100.16 93.9 91.5 87.1 74.7 80.63 100.62 95.3 93.4 89.1
21/06/2020 09:54:32 80.54 79.84 100.16 93.9 91.5 87.1 85.53 84.79 100.62 95.2 93.4 89.1
21/06/2020 09:54:33 82.04 81.75 100.16 93.9 91.5 87.1 83.92 84.89 100.62 95.2 93.4 89.1
21/06/2020 09:54:34 85.64 84.69 100.16 93.9 91.5 87.1 86.83 86.23 100.62 95.2 93.4 89.1
21/06/2020 09:54:35 85.91 85.55 100.16 93.8 91.5 87.1 86.39 86.55 100.62 95.2 93.4 89.1
21/06/2020 09:54:36 89.95 89.03 100.16 93.8 91.5 87.1 92.57 91.12 100.62 95.2 93.4 89.1
21/06/2020 09:54:37 103.53 102.45 102.45 93.9 91.6 87.1 101.64 100.51 100.62 95.2 93.4 89.1
21/06/2020 09:54:38 92.02 100.32 102.45 94 91.6 87.1 94.73 98.74 100.62 95.2 93.4 89.1
21/06/2020 09:54:39 88.06 97.08 102.45 94 91.6 87.1 90.19 96.79 100.62 95.2 93.4 89.1
21/06/2020 09:54:40 88.43 93.54 102.45 94 91.6 87.1 89.17 93.67 100.62 95.2 93.4 89.1
21/06/2020 09:54:41 91.53 92.66 102.45 94 91.6 87.1 92.43 92.95 100.52 95.3 93.4 89.1
21/06/2020 09:54:42 89.53 90.97 102.45 94 91.6 87.1 91.36 92.32 100.51 95.3 93.4 89.1
21/06/2020 09:54:43 96.21 95 102.45 94 91.6 87.2 97.06 95.77 100.51 95.3 93.4 89.1
21/06/2020 09:54:44 98.6 97.5 102.45 94 91.6 87.2 98.88 97.93 100.51 95.3 93.4 89.1
21/06/2020 09:54:45 99.11 98.66 102.45 94.1 91.6 87.2 99.53 99.12 100.51 95.3 93.5 89.1
21/06/2020 09:54:46 99.13 99.27 102.45 94.1 91.6 87.2 99.55 99.67 100.51 95.4 93.5 89.2
21/06/2020 09:54:47 100.87 100.42 102.45 94.2 91.7 87.2 101.27 100.8 100.8 95.4 93.5 89.2
21/06/2020 09:54:48 99.84 100.65 102.45 94.2 91.7 87.3 100.18 100.86 100.86 95.5 93.5 89.2
21/06/2020 09:54:49 100.82 100.58 102.45 94.3 91.8 87.3 101.17 100.93 100.93 95.5 93.6 89.2
21/06/2020 09:54:50 101.38 101.13 102.45 94.4 91.8 87.3 101.88 101.65 101.65 95.6 93.6 89.2
21/06/2020 09:54:51 100.65 101.19 102.45 94.4 91.8 87.3 101.35 101.58 101.65 95.6 93.6 89.2
21/06/2020 09:54:52 102.33 101.93 102.45 94.5 91.9 87.4 102.77 102.45 102.45 95.7 93.6 89.3
21/06/2020 09:54:53 103.42 103.38 103.38 94.6 91.9 87.4 103.23 103.33 103.33 95.8 93.7 89.3
21/06/2020 09:54:54 101.45 102.85 103.38 94.7 92 87.5 101.54 102.86 103.33 95.9 93.7 89.3
21/06/2020 09:54:55 100.76 102.2 103.38 94.8 92 87.5 100.37 102.21 103.33 95.9 93.7 89.3
21/06/2020 09:54:56 100.41 102.16 103.38 94.8 92.1 87.5 100.34 101.77 103.33 95.9 93.8 89.4
21/06/2020 09:54:57 101.65 101.71 103.38 94.9 92.1 87.5 101.85 101.77 103.33 96 93.8 89.4
21/06/2020 09:54:58 102.16 102.09 103.38 94.9 92.1 87.6 102.46 102.28 103.33 96 93.8 89.4
21/06/2020 09:54:59 99.92 101.77 103.38 95 92.2 87.6 100.75 101.95 103.33 96.1 93.8 89.4
21/06/2020 09:55:00 99.48 101.33 103.38 94.9 92.2 87.6 100 101.8 103.33 96 93.9 89.4
21/06/2020 09:55:01 99.03 99.94 103.38 95 92.2 87.6 99.85 100.51 103.33 96 93.9 89.4
21/06/2020 09:55:02 98.91 99.49 103.38 95 92.2 87.6 99.85 100.24 103.33 96 93.9 89.5
21/06/2020 09:55:03 99.79 99.87 103.38 95 92.3 87.7 100.71 100.76 103.33 96 93.9 89.5
21/06/2020 09:55:04 99 99.98 103.38 95 92.3 87.7 99.57 100.98 103.33 96.1 93.9 89.5
21/06/2020 09:55:05 101.63 100.79 103.38 95.1 92.3 87.7 102.24 101.36 103.33 96.1 94 89.5
21/06/2020 09:55:06 98.63 100.74 103.38 95.1 92.3 87.7 99.38 101.29 103.33 96.1 94 89.5
21/06/2020 09:55:07 98.93 99.44 103.38 95.1 92.4 87.7 99.15 100.06 103.33 96.1 94 89.5
21/06/2020 09:55:08 97.91 99.33 103.38 95.1 92.4 87.7 98.42 99.67 103.33 96.1 94 89.5
21/06/2020 09:55:09 98.84 98.91 103.38 95.1 92.4 87.8 99.12 99.25 103.33 96.1 94 89.5
21/06/2020 09:55:10 99.4 99.59 103.38 95.2 92.4 87.8 99.45 99.7 103.33 96.2 94 89.6
21/06/2020 09:55:11 98.3 99.42 103.38 95.2 92.4 87.8 98.5 99.4 103.33 96.2 94 89.6
21/06/2020 09:55:12 97.38 98.55 103.38 95.2 92.5 87.8 97.52 98.76 103.33 96.2 94.1 89.6
21/06/2020 09:55:13 97.89 98.39 103.38 95.2 92.5 87.8 98.05 98.42 103.33 96.2 94.1 89.6
21/06/2020 09:55:14 99.24 98.87 103.38 95.2 92.5 87.8 99.73 99.29 103.33 96.2 94.1 89.6
21/06/2020 09:55:15 100.81 100.37 103.38 95.2 92.5 87.9 101.17 100.79 103.33 96.2 94.1 89.6
21/06/2020 09:55:16 100.6 100.69 103.38 95.3 92.5 87.9 101.01 101.03 103.33 96.2 94.1 89.6
21/06/2020 09:55:17 100.57 101.12 103.38 95.3 92.6 87.9 100.79 101.36 103.33 96.3 94.1 89.6
21/06/2020 09:55:18 97.84 100.45 103.38 95.3 92.6 87.9 98.59 100.69 103.33 96.3 94.2 89.7
21/06/2020 09:55:19 98.5 99.63 103.38 95.4 92.6 87.9 98.78 99.94 103.33 96.3 94.2 89.7
21/06/2020 09:55:20 99.91 99.63 103.38 95.4 92.6 87.9 99.93 99.87 103.33 96.3 94.2 89.7
21/06/2020 09:55:21 98.2 99.4 103.38 95.4 92.6 88 98.84 99.73 103.33 96.3 94.2 89.7
21/06/2020 09:55:22 99.21 99.39 103.38 95.4 92.7 88 99.27 99.54 103.33 96.4 94.2 89.7
21/06/2020 09:55:23 99.85 99.75 102.85 95.5 92.7 88 99.81 99.77 102.86 96.4 94.2 89.7
21/06/2020 09:55:24 99.52 100.02 102.2 95.5 92.7 88 99.71 100.15 102.28 96.4 94.2 89.7
21/06/2020 09:55:25 100.08 100.06 102.16 95.5 92.7 88 100.54 100.31 102.28 96.4 94.3 89.7
21/06/2020 09:55:26 100.73 100.82 102.09 95.6 92.8 88 101.53 101.35 102.28 96.5 94.3 89.7
21/06/2020 09:55:27 102.78 102.07 102.09 95.6 92.8 88.1 102.96 102.35 102.35 96.5 94.3 89.8
21/06/2020 09:55:28 99.49 102.25 102.25 95.7 92.8 88.1 99.89 102.53 102.53 96.6 94.3 89.8
21/06/2020 09:55:29 99.01 100.54 102.25 95.7 92.9 88.1 99.77 100.87 102.53 96.6 94.4 89.8
21/06/2020 09:55:30 101.52 101.13 102.25 95.8 92.9 88.1 101.93 101.58 102.53 96.6 94.4 89.8
21/06/2020 09:55:31 105.05 105.34 105.34 95.9 93 88.2 103.6 104.2 104.2 96.7 94.4 89.8
21/06/2020 09:55:32 99.89 102.64 105.34 95.9 93 88.2 100.56 102.14 104.2 96.7 94.4 89.9
21/06/2020 09:55:33 100.15 100.99 105.34 95.9 93 88.2 100.42 100.94 104.2 96.7 94.5 89.9
21/06/2020 09:55:34 101.46 101.68 105.34 96 93 88.3 101.49 101.53 104.2 96.8 94.5 89.9
21/06/2020 09:55:35 99.21 100.98 105.34 96 93.1 88.3 100.05 101.11 104.2 96.8 94.5 89.9
21/06/2020 09:55:36 100.78 100.71 105.34 96 93.1 88.3 101.33 101.19 104.2 96.8 94.5 89.9
21/06/2020 09:55:37 100.45 100.86 105.34 96.1 93.1 88.3 100.61 101.19 104.2 96.9 94.5 89.9
21/06/2020 09:55:38 100.2 100.96 105.34 96.1 93.1 88.3 100.23 101.26 104.2 96.9 94.5 89.9
21/06/2020 09:55:39 100.88 100.94 105.34 96.1 93.2 88.4 100.87 100.89 104.2 96.9 94.6 90
21/06/2020 09:55:40 100.01 101.03 105.34 96.2 93.2 88.4 100.34 101.07 104.2 96.9 94.6 90
21/06/2020 09:55:41 100.55 100.65 105.34 96.2 93.2 88.4 101.03 101.01 104.2 97 94.6 90
21/06/2020 09:55:42 100.15 100.67 105.34 96.2 93.2 88.4 100.78 101.23 104.2 97 94.6 90
21/06/2020 09:55:43 100.86 100.83 105.34 96.3 93.3 88.4 100.97 101.05 104.2 97 94.6 90
21/06/2020 09:55:44 100.17 100.88 105.34 96.3 93.3 88.4 100.14 101.1 104.2 97.1 94.7 90
21/06/2020 09:55:45 99.38 100.51 105.34 96.3 93.3 88.5 99.47 100.6 104.2 97.1 94.7 90
21/06/2020 09:55:46 104.01 103.4 105.34 96.4 93.4 88.5 106.64 105.88 105.88 97.2 94.7 90.1
21/06/2020 09:55:47 103.97 104.41 105.34 96.5 93.4 88.5 105.13 106.85 106.85 97.3 94.8 90.1
21/06/2020 09:55:48 101.17 103.31 105.34 96.5 93.4 88.6 101.32 104.86 106.85 97.3 94.8 90.1
21/06/2020 09:55:49 100.5 102.29 105.34 96.5 93.5 88.6 100.69 103.1 106.85 97.3 94.8 90.2
21/06/2020 09:55:50 99.97 101.09 105.34 96.6 93.5 88.6 100.37 101.64 106.85 97.3 94.8 90.2
21/06/2020 09:55:51 101.32 101.46 105.34 96.6 93.5 88.6 101.66 101.86 106.85 97.4 94.9 90.2
21/06/2020 09:55:52 100.16 100.93 105.34 96.6 93.5 88.6 100.64 101.34 106.85 97.4 94.9 90.2
21/06/2020 09:55:53 98.28 100.79 105.34 96.6 93.6 88.7 98.62 101.21 106.85 97.4 94.9 90.2
21/06/2020 09:55:54 97.6 99.34 105.34 96.6 93.6 88.7 97.83 99.63 106.85 97.4 94.9 90.2
21/06/2020 09:55:55 96.99 98.17 105.34 96.6 93.6 88.7 97.03 98.48 106.85 97.4 94.9 90.2
21/06/2020 09:55:56 95.93 97.41 105.34 96.6 93.6 88.7 96.23 97.57 106.85 97.4 94.9 90.2
21/06/2020 09:55:57 92.75 96.49 105.34 96.6 93.6 88.7 93.63 96.78 106.85 97.4 94.9 90.2
21/06/2020 09:55:58 94.09 94.59 105.34 96.6 93.6 88.7 94.89 95.22 106.85 97.4 94.9 90.2
21/06/2020 09:55:59 95.69 95.34 105.34 96.6 93.6 88.7 96.12 95.81 106.85 97.4 94.9 90.2
21/06/2020 09:56:00 96.06 96.17 105.34 96.6 93.6 88.7 96.19 96.43 106.85 97.4 94.9 90.2
21/06/2020 09:56:01 95.27 95.56 104.41 96.6 93.6 88.7 95.49 95.75 106.85 97.4 94.9 90.2
21/06/2020 09:56:02 95.92 96.08 104.41 96.6 93.6 88.7 96.82 96.41 106.85 97.4 94.9 90.3
21/06/2020 09:56:03 96.5 96.37 104.41 96.6 93.6 88.7 97.08 97.01 106.85 97.4 94.9 90.3
21/06/2020 09:56:04 96.14 96.92 104.41 96.6 93.6 88.7 96.81 97.5 106.85 97.4 95 90.3
21/06/2020 09:56:05 95.93 96.1 104.41 96.6 93.6 88.7 96.42 96.64 106.85 97.4 95 90.3
21/06/2020 09:56:06 95.44 95.98 104.41 96.6 93.6 88.7 95.57 96.54 106.85 97.4 95 90.3
21/06/2020 09:56:07 94.16 95.88 104.41 96.6 93.6 88.7 94.58 96.14 106.85 97.3 95 90.3
21/06/2020 09:56:08 95.2 95.31 104.41 96.6 93.6 88.7 95.79 95.78 106.85 97.3 95 90.3
21/06/2020 09:56:09 96.2 96.17 104.41 96.6 93.7 88.7 96.78 96.7 106.85 97.3 95 90.3
21/06/2020 09:56:10 96.55 96.52 104.41 96.6 93.7 88.8 96.85 96.87 106.85 97.3 95 90.3
21/06/2020 09:56:11 95.98 96.72 104.41 96.6 93.7 88.8 96.63 97.15 106.85 97.4 95 90.3
21/06/2020 09:56:12 95.35 96.22 104.41 96.6 93.7 88.8 96.26 96.71 106.85 97.3 95 90.3
21/06/2020 09:56:13 96.58 96.44 104.41 96.6 93.7 88.8 97.18 97 106.85 97.3 95 90.3
21/06/2020 09:56:14 96.92 96.98 104.41 96.6 93.7 88.8 97.72 97.59 106.85 97.3 95 90.3
21/06/2020 09:56:15 98.36 98.2 104.41 96.6 93.7 88.8 98.84 98.68 106.85 97.3 95 90.3
21/06/2020 09:56:16 96.34 98 104.41 96.6 93.7 88.8 96.59 98.52 106.85 97.3 95 90.3
21/06/2020 09:56:17 95.28 96.92 103.31 96.6 93.7 88.8 96.14 97.32 104.86 97.3 95 90.3
21/06/2020 09:56:18 93.98 95.87 102.29 96.6 93.7 88.8 94.68 96.54 103.1 97.3 95 90.3
21/06/2020 09:56:19 94.05 94.81 101.46 96.6 93.7 88.8 94.61 95.46 101.86 97.3 95 90.3
21/06/2020 09:56:20 96.81 96.16 101.46 96.6 93.7 88.8 96.95 96.42 101.86 97.3 95 90.3
21/06/2020 09:56:21 96.6 97.02 100.93 96.6 93.7 88.8 96.9 97.21 101.34 97.3 95.1 90.3
21/06/2020 09:56:22 94.16 96.11 100.79 96.6 93.8 88.8 94.46 96.44 101.21 97.3 95.1 90.3
21/06/2020 09:56:23 95.9 95.8 99.34 96.6 93.8 88.8 96.26 96.03 99.63 97.3 95.1 90.4
21/06/2020 09:56:24 96.93 96.91 98.2 96.6 93.8 88.8 99.25 98.43 98.68 97.3 95.1 90.4
21/06/2020 09:56:25 95.58 97.38 98.2 96.6 93.8 88.8 95.96 98.62 98.68 97.3 95.1 90.4
21/06/2020 09:56:26 98.17 97.84 98.2 96.6 93.8 88.9 98.71 98.49 98.68 97.3 95.1 90.4
21/06/2020 09:56:27 96.85 97.56 98.2 96.7 93.8 88.9 96.84 98.22 98.68 97.3 95.1 90.4
21/06/2020 09:56:28 94.34 97.06 98.2 96.7 93.8 88.9 95.26 97.38 98.68 97.3 95.1 90.4
21/06/2020 09:56:29 94.85 95.63 98.2 96.7 93.8 88.9 95.9 96.24 98.68 97.3 95.1 90.4
21/06/2020 09:56:30 96.58 96.39 98.2 96.7 93.8 88.9 97.43 97.3 98.68 97.3 95.1 90.4
21/06/2020 09:56:31 95.08 96.2 98.2 96.7 93.8 88.9 95.43 96.91 98.68 97.3 95.1 90.4
21/06/2020 09:56:32 93.44 95.46 98.2 96.7 93.8 88.9 93.71 96.02 98.68 97.3 95.1 90.4
21/06/2020 09:56:33 93.29 94.53 98.2 96.7 93.8 88.9 93.81 94.95 98.68 97.3 95.1 90.4
21/06/2020 09:56:34 94.75 94.7 98.2 96.7 93.8 88.9 95.6 95.38 98.68 97.4 95.1 90.4
21/06/2020 09:56:35 94.23 94.67 98.2 96.7 93.8 88.9 94.67 95.18 98.68 97.4 95.1 90.4
21/06/2020 09:56:36 102.93 101.97 101.97 96.8 93.9 88.9 101.96 100.93 100.93 97.4 95.1 90.4
21/06/2020 09:56:37 97.26 100.63 101.97 96.8 93.9 88.9 97.52 99.91 100.93 97.4 95.2 90.4
21/06/2020 09:56:38 98.09 99.4 101.97 96.8 93.9 88.9 98.45 99.27 100.93 97.4 95.2 90.4
21/06/2020 09:56:39 96.53 98.19 101.97 96.8 93.9 89 97.03 98.29 100.93 97.4 95.2 90.4
21/06/2020 09:56:40 95.51 97.51 101.97 96.8 93.9 89 95.83 97.92 100.93 97.4 95.2 90.4
21/06/2020 09:56:41 96.49 96.57 101.97 96.8 93.9 89 96.79 96.9 100.93 97.4 95.2 90.5
21/06/2020 09:56:42 95.6 96.62 101.97 96.8 93.9 89 95.91 96.84 100.93 97.4 95.2 90.5
21/06/2020 09:56:43 99.64 98.67 101.97 96.8 93.9 89 100.21 99.29 100.93 97.5 95.2 90.5
21/06/2020 09:56:44 97.45 98.54 101.97 96.8 93.9 89 98.16 99.11 100.93 97.5 95.2 90.5
21/06/2020 09:56:45 97.5 97.75 101.97 96.8 94 89 97.77 98.32 100.93 97.5 95.2 90.5
21/06/2020 09:56:46 97.54 97.89 101.97 96.9 94 89 97.78 98.16 100.93 97.5 95.2 90.5
21/06/2020 09:56:47 96.75 98.06 101.97 96.9 94 89 96.84 98.21 100.93 97.5 95.2 90.5
21/06/2020 09:56:48 98.09 97.89 101.97 96.9 94 89 98.42 98.1 100.93 97.5 95.2 90.5
21/06/2020 09:56:49 98.81 98.63 101.97 96.9 94 89 99.11 98.99 100.93 97.5 95.2 90.5
21/06/2020 09:56:50 98.81 98.86 101.97 96.9 94 89.1 99 99.16 100.93 97.5 95.3 90.5
21/06/2020 09:56:51 96.65 98.5 101.97 96.9 94 89.1 96.95 98.72 100.93 97.5 95.3 90.5
21/06/2020 09:56:52 97.01 97.56 101.97 96.9 94 89.1 97.19 97.79 100.93 97.5 95.3 90.5
21/06/2020 09:56:53 97.92 98.1 101.97 96.9 94 89.1 98.37 98.42 100.93 97.5 95.3 90.5
21/06/2020 09:56:54 97.31 97.85 101.97 96.9 94.1 89.1 97.89 98.19 100.93 97.5 95.3 90.5
21/06/2020 09:56:55 96.94 97.53 101.97 96.9 94.1 89.1 97.23 98.02 100.93 97.5 95.3 90.5
21/06/2020 09:56:56 96.88 97.59 101.97 96.9 94.1 89.1 96.81 97.77 100.93 97.5 95.3 90.5
21/06/2020 09:56:57 96.34 96.99 101.97 96.9 94.1 89.1 96.53 97.12 100.93 97.5 95.3 90.6
21/06/2020 09:56:58 96.49 96.81 101.97 96.9 94.1 89.1 96.84 96.9 100.93 97.5 95.3 90.6
21/06/2020 09:56:59 95.21 96.54 101.97 96.9 94.1 89.1 95.94 96.93 100.93 97.5 95.3 90.6
21/06/2020 09:57:00 94.92 95.9 101.97 96.9 94.1 89.1 95.67 96.56 100.93 97.5 95.3 90.6
21/06/2020 09:57:01 95.72 96.17 101.97 96.9 94.1 89.1 96.12 96.68 100.93 97.5 95.3 90.6
21/06/2020 09:57:02 94.82 95.59 101.97 96.9 94.1 89.1 95.23 96.09 100.93 97.5 95.3 90.6
21/06/2020 09:57:03 96.45 96.17 101.97 96.9 94.1 89.1 97.01 96.71 100.93 97.5 95.3 90.6
21/06/2020 09:57:04 99.32 98.36 101.97 96.9 94.1 89.1 103.06 101.54 101.54 97.5 95.4 90.6
21/06/2020 09:57:05 96.94 98.38 101.97 96.9 94.1 89.2 98.33 101.34 101.54 97.5 95.4 90.6
21/06/2020 09:57:06 96.45 97.58 100.63 96.9 94.1 89.2 98.35 100.1 101.54 97.5 95.4 90.6
21/06/2020 09:57:07 97.86 97.66 99.4 96.9 94.2 89.2 98.14 98.66 101.54 97.5 95.4 90.6
21/06/2020 09:57:08 99.72 99.75 99.75 96.9 94.2 89.2 102.25 102.16 102.16 97.6 95.4 90.6
21/06/2020 09:57:09 101.66 102.34 102.34 97 94.2 89.2 104.58 105.27 105.27 97.6 95.4 90.7
21/06/2020 09:57:10 96.52 100.12 102.34 97 94.2 89.2 96.9 102.73 105.27 97.6 95.5 90.7
21/06/2020 09:57:11 96.22 98.22 102.34 97 94.2 89.2 96.89 100.04 105.27 97.6 95.5 90.7
21/06/2020 09:57:12 97.03 97.4 102.34 97 94.2 89.2 97.43 98.42 105.27 97.6 95.5 90.7
21/06/2020 09:57:13 95.39 97.14 102.34 97 94.2 89.2 95.93 97.83 105.27 97.6 95.5 90.7
21/06/2020 09:57:14 97.11 97.11 102.34 97 94.2 89.2 97.49 97.4 105.27 97.6 95.5 90.7
21/06/2020 09:57:15 97.89 97.58 102.34 97 94.2 89.2 98.49 98.09 105.27 97.6 95.5 90.7
21/06/2020 09:57:16 97.36 97.61 102.34 97 94.3 89.3 98.14 98.22 105.27 97.6 95.5 90.7
21/06/2020 09:57:17 97.23 97.64 102.34 97 94.3 89.3 97.7 98.2 105.27 97.6 95.5 90.7
21/06/2020 09:57:18 96.48 97.98 102.34 97 94.3 89.3 96.79 98.35 105.27 97.7 95.5 90.7
21/06/2020 09:57:19 97.12 97.53 102.34 97 94.3 89.3 97.31 97.78 105.27 97.7 95.5 90.7
21/06/2020 09:57:20 94.56 96.84 102.34 97 94.3 89.3 95.13 97.11 105.27 97.7 95.5 90.7
21/06/2020 09:57:21 93.3 95.51 102.34 97 94.3 89.3 93.86 95.96 105.27 97.7 95.5 90.7
21/06/2020 09:57:22 93.64 94.3 102.34 97 94.3 89.3 94.24 94.79 105.27 97.6 95.5 90.7
21/06/2020 09:57:23 94.72 94.64 102.34 97 94.3 89.3 95.09 95.06 105.27 97.6 95.5 90.7
21/06/2020 09:57:24 93.34 94.59 102.34 97 94.3 89.3 93.94 95.04 105.27 97.6 95.5 90.7
21/06/2020 09:57:25 93.84 94.07 102.34 97 94.3 89.3 94.7 94.64 105.27 97.6 95.5 90.7
21/06/2020 09:57:26 93.73 94.08 102.34 97 94.3 89.3 94.82 95.04 105.27 97.6 95.5 90.7
21/06/2020 09:57:27 93.95 94.02 102.34 97 94.3 89.3 94.31 94.86 105.27 97.6 95.5 90.7
21/06/2020 09:57:28 93.62 94.06 102.34 97 94.3 89.3 94.27 94.68 105.27 97.6 95.5 90.7
21/06/2020 09:57:29 95.3 94.79 102.34 97 94.3 89.3 95.6 95.18 105.27 97.6 95.6 90.8
21/06/2020 09:57:30 93.16 94.61 102.34 97 94.3 89.3 93.98 95.04 105.27 97.6 95.6 90.8
21/06/2020 09:57:31 93.93 93.98 102.34 97 94.3 89.3 94.67 94.68 105.27 97.6 95.6 90.8
21/06/2020 09:57:32 93.58 94.06 102.34 97 94.3 89.3 93.67 94.62 105.27 97.6 95.6 90.8
21/06/2020 09:57:33 93.38 93.78 102.34 97 94.3 89.3 94.01 94.17 105.27 97.6 95.6 90.8
21/06/2020 09:57:34 93.11 93.66 102.34 97 94.3 89.3 93.53 94.06 105.27 97.6 95.6 90.8
21/06/2020 09:57:35 94.04 94.23 102.34 96.9 94.3 89.3 94.78 94.75 105.27 97.6 95.6 90.8
21/06/2020 09:57:36 94.12 94.02 102.34 96.9 94.3 89.3 94.51 94.66 105.27 97.6 95.6 90.8
21/06/2020 09:57:37 93.95 94.39 102.34 96.9 94.4 89.3 94.05 94.63 105.27 97.6 95.6 90.8
21/06/2020 09:57:38 94.23 94.18 102.34 96.9 94.4 89.3 94.61 94.48 105.27 97.5 95.6 90.8
21/06/2020 09:57:39 95.67 95.2 100.12 96.9 94.3 89.3 95.98 95.57 102.73 97.5 95.5 90.8
21/06/2020 09:57:40 96.27 95.89 98.22 96.9 94.4 89.3 96.63 96.47 100.04 97.5 95.5 90.8
21/06/2020 09:57:41 94.71 95.98 97.98 96.9 94.4 89.4 94.92 96.24 98.42 97.5 95.6 90.8
21/06/2020 09:57:42 95.65 96.47 97.98 96.9 94.4 89.4 95.19 96.26 98.35 97.5 95.6 90.8
21/06/2020 09:57:43 87.87 94.87 97.98 96.9 94.4 89.4 89.92 94.71 98.35 97.5 95.6 90.8
21/06/2020 09:57:44 88.16 92.05 97.98 96.9 94.4 89.4 90.36 92.68 98.35 97.5 95.6 90.8
21/06/2020 09:57:45 97.12 95.83 97.98 96.9 94.4 89.4 97.65 96.38 98.35 97.5 95.6 90.8
21/06/2020 09:57:46 99.44 98.9 98.9 96.9 94.4 89.4 99.42 98.99 98.99 97.5 95.6 90.8
21/06/2020 09:57:47 99.19 98.94 98.94 96.9 94.4 89.4 99.52 99.14 99.14 97.5 95.6 90.8
21/06/2020 09:57:48 98.73 98.98 98.98 97 94.4 89.4 98.87 99.12 99.14 97.6 95.6 90.8
21/06/2020 09:57:49 99.81 99.92 99.92 97 94.4 89.4 99.75 99.89 99.89 97.6 95.6 90.8
21/06/2020 09:57:50 99.29 100.04 100.04 97 94.4 89.4 99.18 99.95 99.95 97.6 95.6 90.8
21/06/2020 09:57:51 99.9 99.96 100.04 97 94.5 89.4 99.91 99.94 99.95 97.6 95.6 90.8
21/06/2020 09:57:52 98.36 99.76 100.04 97 94.5 89.4 98.67 99.75 99.95 97.6 95.6 90.9
21/06/2020 09:57:53 97.77 99.27 100.04 97 94.5 89.5 98.32 99.51 99.95 97.6 95.6 90.9
21/06/2020 09:57:54 98.93 99.29 100.04 97 94.5 89.5 99.01 99.48 99.95 97.6 95.7 90.9
21/06/2020 09:57:55 99.06 99.19 100.04 97 94.5 89.5 99.18 99.34 99.95 97.6 95.7 90.9
21/06/2020 09:57:56 99.78 99.42 100.04 97 94.5 89.5 100.31 99.86 99.95 97.6 95.7 90.9
21/06/2020 09:57:57 97.71 99.38 100.04 97 94.5 89.5 97.64 99.8 99.95 97.6 95.7 90.9
21/06/2020 09:57:58 98.93 98.9 100.04 97 94.5 89.5 98.96 98.95 99.95 97.6 95.7 90.9
21/06/2020 09:57:59 99.09 99.23 100.04 97 94.6 89.5 98.8 99.13 99.95 97.6 95.7 90.9
21/06/2020 09:58:00 98.76 99.29 100.04 97 94.6 89.5 98.62 99.11 99.95 97.6 95.7 90.9
21/06/2020 09:58:01 98.38 99 100.04 97 94.6 89.5 98.05 98.83 99.95 97.6 95.7 90.9
21/06/2020 09:58:02 99.83 99.93 100.04 97 94.6 89.5 99.59 99.6 99.95 97.6 95.7 90.9
21/06/2020 09:58:03 100.98 100.96 100.96 97.1 94.6 89.6 100.58 100.59 100.59 97.6 95.8 90.9
21/06/2020 09:58:04 99.31 100.37 100.96 97 94.6 89.6 99.46 100.07 100.59 97.5 95.8 90.9
21/06/2020 09:58:05 99.27 99.97 100.96 97.1 94.6 89.6 99.51 100 100.59 97.6 95.8 91
21/06/2020 09:58:06 97.68 99.35 100.96 97.1 94.7 89.6 98.37 99.59 100.59 97.6 95.8 91
21/06/2020 09:58:07 97.62 98.56 100.96 97.1 94.7 89.6 97.66 98.81 100.59 97.6 95.8 91
21/06/2020 09:58:08 98.83 98.74 100.96 97.1 94.7 89.6 99.33 98.91 100.59 97.6 95.8 91
21/06/2020 09:58:09 102.08 101.2 101.2 97.2 94.7 89.6 102.66 101.58 101.58 97.6 95.8 91
21/06/2020 09:58:10 99.46 100.87 101.2 97.2 94.7 89.6 99.58 101.56 101.58 97.7 95.8 91
21/06/2020 09:58:11 95 99.91 101.2 97.2 94.7 89.6 95.43 100.33 101.58 97.7 95.8 91
21/06/2020 09:58:12 96.95 97.53 101.2 97.2 94.7 89.7 97.54 97.96 101.58 97.7 95.8 91
21/06/2020 09:58:13 97.48 98.14 101.2 97.2 94.7 89.7 97.52 98.36 101.58 97.7 95.9 91
21/06/2020 09:58:14 97.82 97.8 101.2 97.2 94.7 89.7 97.89 97.92 101.58 97.7 95.9 91
21/06/2020 09:58:15 96.59 97.7 101.2 97.2 94.8 89.7 97.32 97.92 101.58 97.7 95.9 91
21/06/2020 09:58:16 98.06 97.84 101.2 97.2 94.8 89.7 98.12 98.1 101.58 97.7 95.9 91
21/06/2020 09:58:17 98.65 98.64 101.2 97.3 94.8 89.7 98.56 98.62 101.58 97.7 95.9 91
21/06/2020 09:58:18 99.21 99.17 101.2 97.3 94.8 89.7 99.4 99.31 101.58 97.7 95.9 91
21/06/2020 09:58:19 96.83 98.77 101.2 97.3 94.8 89.7 98.27 98.96 101.58 97.8 95.9 91.1
21/06/2020 09:58:20 97.13 98.01 101.2 97.3 94.8 89.7 97.84 98.69 101.58 97.8 95.9 91.1
21/06/2020 09:58:21 98.41 98.15 101.2 97.3 94.8 89.7 98.75 98.69 101.58 97.8 95.9 91.1
21/06/2020 09:58:22 98.24 98.42 101.2 97.3 94.8 89.7 98.16 98.54 101.58 97.8 95.9 91.1
21/06/2020 09:58:23 98.48 98.42 101.2 97.3 94.8 89.7 98.56 98.54 101.58 97.8 95.9 91.1
21/06/2020 09:58:24 96.02 98.37 101.2 97.3 94.8 89.7 96.69 98.52 101.58 97.8 95.9 91.1
21/06/2020 09:58:25 99.16 98.62 101.2 97.4 94.9 89.8 99.15 98.74 101.58 97.8 95.9 91.1
21/06/2020 09:58:26 97.29 98.62 101.2 97.4 94.9 89.8 97.8 98.75 101.58 97.8 96 91.1
21/06/2020 09:58:27 96.51 97.77 101.2 97.4 94.9 89.8 96.65 98.09 101.58 97.8 96 91.1
21/06/2020 09:58:28 98.2 98.2 101.2 97.4 94.9 89.8 98.45 98.39 101.58 97.8 96 91.1
21/06/2020 09:58:29 97.8 98.85 101.2 97.4 94.9 89.8 98.39 98.98 101.58 97.8 96 91.1
21/06/2020 09:58:30 98.65 98.75 101.2 97.4 94.9 89.8 98.77 98.95 101.58 97.9 96 91.1
21/06/2020 09:58:31 99.37 99.11 101.2 97.5 94.9 89.8 99.48 99.24 101.58 97.9 96 91.1
21/06/2020 09:58:32 98.93 99.21 101.2 97.5 94.9 89.8 98.87 99.26 101.58 97.9 96 91.1
21/06/2020 09:58:33 98.92 98.93 101.2 97.5 94.9 89.8 98.98 99 101.58 97.9 96 91.1
21/06/2020 09:58:34 98.9 99.53 101.2 97.5 95 89.8 98.87 99.49 101.58 97.9 96 91.1
21/06/2020 09:58:35 98.56 99.14 101.2 97.5 95 89.8 98.73 99.19 101.58 98 96 91.2
21/06/2020 09:58:36 100.43 100.08 101.2 97.6 95 89.9 100.33 100.05 101.58 98 96 91.2
21/06/2020 09:58:37 99.95 100.07 101.2 97.6 95 89.9 99.88 100.04 101.58 98 96.1 91.2
21/06/2020 09:58:38 98.56 100.13 101.2 97.6 95 89.9 98.64 100.1 101.58 98 96.1 91.2
21/06/2020 09:58:39 99.87 100.06 100.87 97.6 95 89.9 100.58 100.31 101.56 98 96.1 91.2
21/06/2020 09:58:40 99.12 99.66 100.13 97.6 95 89.9 99.78 100.34 100.34 98.1 96.1 91.2
21/06/2020 09:58:41 98.16 99.42 100.13 97.7 95 89.9 99.09 99.93 100.34 98.1 96.1 91.2
21/06/2020 09:58:42 99.47 99.45 100.13 97.7 95.1 89.9 99.41 99.84 100.34 98.1 96.1 91.2
21/06/2020 09:58:43 99.71 99.59 100.13 97.7 95.1 89.9 99.65 99.65 100.34 98.1 96.1 91.2
21/06/2020 09:58:44 99.82 100.09 100.13 97.7 95.1 89.9 100.11 100.26 100.34 98.1 96.1 91.2
21/06/2020 09:58:45 99.63 99.79 100.13 97.7 95.1 90 99.96 100.08 100.34 98.2 96.1 91.2
21/06/2020 09:58:46 99.16 100.23 100.23 97.8 95.1 90 99.44 100.43 100.43 98.2 96.2 91.2
21/06/2020 09:58:47 98.22 99.12 100.23 97.8 95.1 90 98.3 99.44 100.43 98.2 96.2 91.3
21/06/2020 09:58:48 99.29 99.33 100.23 97.8 95.1 90 99.32 99.42 100.43 98.2 96.2 91.3
21/06/2020 09:58:49 99.12 99.22 100.23 97.8 95.1 90 99.59 99.52 100.43 98.2 96.2 91.3
21/06/2020 09:58:50 99.2 100.02 100.23 97.8 95.2 90 100.05 100.48 100.48 98.3 96.2 91.3
21/06/2020 09:58:51 97.58 99.04 100.23 97.9 95.2 90 98.62 99.69 100.48 98.3 96.2 91.3
21/06/2020 09:58:52 98.21 98.4 100.23 97.9 95.2 90 98.17 99.21 100.48 98.3 96.2 91.3
21/06/2020 09:58:53 99.55 99.15 100.23 97.9 95.2 90 99.47 99.17 100.48 98.3 96.2 91.3
21/06/2020 09:58:54 99.15 99.44 100.23 97.9 95.2 90 99.33 99.58 100.48 98.3 96.2 91.3
21/06/2020 09:58:55 98.79 99.51 100.23 97.9 95.2 90 98.97 99.6 100.48 98.3 96.2 91.3
21/06/2020 09:58:56 98.75 98.92 100.23 97.9 95.2 90.1 99.11 99.19 100.48 98.4 96.2 91.3
21/06/2020 09:58:57 97.67 98.9 100.23 98 95.2 90.1 98.26 99.16 100.48 98.4 96.2 91.3
21/06/2020 09:58:58 100.1 99.82 100.23 98 95.2 90.1 99.86 99.76 100.48 98.4 96.3 91.3
21/06/2020 09:58:59 101.71 101.4 101.4 98 95.3 90.1 101.35 101.03 101.03 98.4 96.3 91.3
21/06/2020 09:59:00 101.45 101.81 101.81 98 95.3 90.1 101.49 101.69 101.69 98.4 96.3 91.4
21/06/2020 09:59:01 101.35 101.6 101.81 98.1 95.3 90.1 101.29 101.54 101.69 98.5 96.3 91.4
21/06/2020 09:59:02 100.75 101.27 101.81 98.1 95.3 90.1 100.89 101.26 101.69 98.5 96.3 91.4
21/06/2020 09:59:03 98.34 100.81 101.81 98.1 95.3 90.1 98.56 100.91 101.69 98.5 96.3 91.4
21/06/2020 09:59:04 97.5 99.78 101.81 98.1 95.3 90.1 97.37 99.82 101.69 98.5 96.3 91.4
21/06/2020 09:59:05 98.95 98.85 101.81 98.1 95.3 90.2 99.02 98.88 101.69 98.5 96.3 91.4
21/06/2020 09:59:06 100.04 100.1 101.81 98.2 95.4 90.2 100.11 100.06 101.69 98.6 96.3 91.4
21/06/2020 09:59:07 97.88 99.43 101.81 98.2 95.4 90.2 97.97 99.51 101.69 98.6 96.4 91.4
21/06/2020 09:59:08 97.56 98.82 101.81 98.2 95.4 90.2 97.51 98.91 101.69 98.6 96.4 91.4
21/06/2020 09:59:09 98.87 98.8 101.81 98.2 95.4 90.2 98.53 98.59 101.69 98.6 96.4 91.4
21/06/2020 09:59:10 100.45 100.6 101.81 98.2 95.4 90.2 100.4 100.47 101.69 98.6 96.4 91.4
21/06/2020 09:59:11 101.54 101.17 101.81 98.2 95.4 90.2 101.39 101.01 101.69 98.6 96.4 91.4
21/06/2020 09:59:12 97.88 101.16 101.81 98.2 95.4 90.2 97.81 101 101.69 98.6 96.4 91.4
21/06/2020 09:59:13 98.97 100.22 101.81 98.2 95.4 90.2 98.66 99.94 101.69 98.6 96.4 91.5
21/06/2020 09:59:14 99.7 99.97 101.81 98.3 95.4 90.2 98.84 99.39 101.69 98.6 96.4 91.5
21/06/2020 09:59:15 98.3 99.28 101.81 98.3 95.5 90.3 98.32 98.87 101.69 98.6 96.4 91.5
21/06/2020 09:59:16 99.36 99.39 101.81 98.3 95.5 90.3 99.06 99.09 101.69 98.7 96.4 91.5
21/06/2020 09:59:17 97.15 99.39 101.81 98.3 95.5 90.3 97.27 99.09 101.69 98.7 96.4 91.5
21/06/2020 09:59:18 98.08 98.29 101.81 98.3 95.5 90.3 98.51 98.54 101.69 98.7 96.4 91.5
21/06/2020 09:59:19 95.74 98.18 101.81 98.3 95.5 90.3 95.85 98.4 101.69 98.7 96.5 91.5
21/06/2020 09:59:20 98.39 98.24 101.81 98.3 95.5 90.3 98.74 98.48 101.69 98.7 96.5 91.5
21/06/2020 09:59:21 97.4 98.21 101.81 98.4 95.5 90.3 98.32 98.62 101.69 98.7 96.5 91.5
21/06/2020 09:59:22 98.82 98.51 101.81 98.4 95.5 90.3 99.51 99.08 101.69 98.7 96.5 91.5
21/06/2020 09:59:23 97.69 98.52 101.81 98.4 95.5 90.3 97.45 99.01 101.69 98.8 96.5 91.5
21/06/2020 09:59:24 96.91 98.07 101.81 98.4 95.5 90.3 97.39 98.25 101.69 98.8 96.5 91.5
21/06/2020 09:59:25 97.79 97.88 101.81 98.4 95.5 90.3 97.98 98.06 101.69 98.8 96.5 91.5
21/06/2020 09:59:26 97.34 98.04 101.81 98.4 95.5 90.3 97.54 98.23 101.69 98.8 96.5 91.5
21/06/2020 09:59:27 97.07 97.47 101.81 98.4 95.5 90.3 99.05 98.93 101.69 98.8 96.5 91.5
21/06/2020 09:59:28 96.03 97.32 101.81 98.4 95.6 90.3 96.48 98.89 101.69 98.8 96.5 91.5
21/06/2020 09:59:29 97.63 97.39 101.81 98.4 95.6 90.3 97.47 97.86 101.69 98.8 96.5 91.5
21/06/2020 09:59:30 98.9 98.79 101.6 98.5 95.6 90.3 99.34 99.18 101.54 98.8 96.5 91.5
21/06/2020 09:59:31 96.35 98.72 101.27 98.5 95.6 90.4 97.02 99.11 101.26 98.8 96.5 91.5
21/06/2020 09:59:32 98.35 98.12 101.17 98.5 95.6 90.4 98.38 98.32 101.01 98.9 96.5 91.6
21/06/2020 09:59:33 97.73 98.37 101.17 98.5 95.6 90.4 98.23 98.86 101.01 98.9 96.5 91.6
21/06/2020 09:59:34 98.84 98.55 101.17 98.5 95.6 90.4 98.8 98.59 101.01 98.9 96.6 91.6
21/06/2020 09:59:35 97.27 98.62 101.17 98.5 95.6 90.4 97.6 98.63 101.01 98.9 96.6 91.6
21/06/2020 09:59:36 96.64 98.28 101.17 98.5 95.6 90.4 96.96 98.47 101.01 98.9 96.6 91.6
21/06/2020 09:59:37 96.49 96.92 101.17 98.5 95.6 90.4 97.09 97.33 101.01 98.9 96.6 91.6
21/06/2020 09:59:38 100.4 99.53 101.17 98.5 95.6 90.4 103.02 101.92 101.92 98.9 96.6 91.6
21/06/2020 09:59:39 99.14 99.69 101.17 98.5 95.6 90.4 103.59 103.58 103.58 99 96.6 91.6
21/06/2020 09:59:40 96.29 99.23 101.17 98.5 95.7 90.4 96.58 102.93 103.58 99 96.6 91.6
21/06/2020 09:59:41 97.45 97.98 101.16 98.5 95.7 90.4 98.08 100.15 103.58 99 96.6 91.6
21/06/2020 09:59:42 96.8 97.7 100.22 98.6 95.7 90.4 97.29 99.17 103.58 99 96.6 91.6
21/06/2020 09:59:43 99.02 98.56 99.97 98.6 95.7 90.4 98.96 98.81 103.58 99 96.6 91.6
21/06/2020 09:59:44 96.71 98.42 99.69 98.6 95.7 90.4 96.9 98.62 103.58 99 96.6 91.6
21/06/2020 09:59:45 97.43 97.79 99.69 98.5 95.7 90.4 97.59 97.9 103.58 99 96.6 91.6
21/06/2020 09:59:46 99.24 99.02 99.69 98.5 95.7 90.5 99.2 99.03 103.58 99 96.7 91.6
21/06/2020 09:59:47 96.73 98.36 99.69 98.5 95.7 90.5 97.15 98.42 103.58 99 96.7 91.7
21/06/2020 09:59:48 98.28 98.19 99.69 98.5 95.7 90.5 98.55 98.4 103.58 98.9 96.7 91.7
21/06/2020 09:59:49 96.89 98.5 99.69 98.5 95.7 90.5 97.36 98.68 103.58 98.9 96.7 91.7
21/06/2020 09:59:50 96.93 97.31 99.69 98.5 95.7 90.5 97.07 97.74 103.58 98.9 96.7 91.7
21/06/2020 09:59:51 98.03 97.97 99.69 98.5 95.7 90.5 98.6 98.41 103.58 98.9 96.7 91.7
21/06/2020 09:59:52 95.59 97.65 99.69 98.5 95.7 90.5 96.71 98.12 103.58 98.9 96.7 91.7
21/06/2020 09:59:53 96.62 96.66 99.69 98.4 95.7 90.5 97.91 97.91 103.58 98.8 96.7 91.7
21/06/2020 09:59:54 97.05 97 99.69 98.4 95.7 90.5 97.25 97.94 103.58 98.8 96.7 91.7
21/06/2020 09:59:55 99.33 98.73 99.69 98.4 95.8 90.5 99.21 98.78 103.58 98.8 96.7 91.7
21/06/2020 09:59:56 98.14 98.69 99.69 98.4 95.8 90.5 98.52 98.84 103.58 98.8 96.7 91.7
21/06/2020 09:59:57 98.01 98.8 99.69 98.4 95.8 90.5 98.69 99.07 103.58 98.8 96.7 91.7
21/06/2020 09:59:58 98.39 98.47 99.69 98.3 95.8 90.5 98.72 98.91 103.58 98.8 96.7 91.7
21/06/2020 09:59:59 96.71 98.18 99.69 98.3 95.8 90.5 97.4 98.59 103.58 98.8 96.7 91.7
21/06/2020 10:00:00 98.2 98.04 99.69 98.3 95.8 90.5 98.57 98.45 103.58 98.8 96.7 91.7
21/06/2020 10:00:01 97.76 98.04 99.69 98.3 95.8 90.5 98.27 98.46 103.58 98.8 96.8 91.7
21/06/2020 10:00:02 97.88 98.74 99.69 98.3 95.8 90.6 98.82 99.12 103.58 98.8 96.8 91.7
21/06/2020 10:00:03 98.92 98.9 99.69 98.3 95.8 90.6 99.41 99.36 103.58 98.7 96.8 91.7
21/06/2020 10:00:04 97.72 99.01 99.69 98.3 95.8 90.6 98.61 99.66 103.58 98.7 96.8 91.7
21/06/2020 10:00:05 97.71 98.19 99.69 98.3 95.8 90.6 97.92 98.73 103.58 98.7 96.8 91.7
21/06/2020 10:00:06 98.85 98.83 99.69 98.3 95.8 90.6 99.17 99.18 103.58 98.7 96.8 91.8
21/06/2020 10:00:07 98.23 98.83 99.69 98.3 95.8 90.6 98.59 99.19 103.58 98.7 96.8 91.8
21/06/2020 10:00:08 97.84 98.8 99.69 98.3 95.9 90.6 98.53 99.15 103.58 98.7 96.8 91.8
21/06/2020 10:00:09 97.16 98.16 99.23 98.3 95.9 90.6 97.73 98.69 102.93 98.7 96.8 91.8
21/06/2020 10:00:10 97.88 98.16 99.02 98.3 95.9 90.6 98.28 98.54 100.15 98.7 96.8 91.8
21/06/2020 10:00:11 99.26 99.67 99.67 98.3 95.9 90.6 99.15 99.78 99.78 98.7 96.8 91.8
21/06/2020 10:00:12 95.97 98.64 99.67 98.3 95.9 90.6 96.46 98.72 99.78 98.7 96.8 91.8
21/06/2020 10:00:13 100.41 99.83 99.83 98.3 95.9 90.6 100.48 99.91 99.91 98.7 96.8 91.8
21/06/2020 10:00:14 96.7 99.71 99.83 98.3 95.9 90.6 97.15 99.82 99.91 98.7 96.8 91.8
21/06/2020 10:00:15 97.76 98.53 99.83 98.3 95.9 90.6 97.99 98.73 99.91 98.7 96.8 91.8
21/06/2020 10:00:16 98.71 99.15 99.83 98.3 95.9 90.6 98.66 99.19 99.91 98.7 96.9 91.8
21/06/2020 10:00:17 98.49 98.82 99.83 98.3 95.9 90.7 98.77 99.01 99.91 98.7 96.9 91.8
21/06/2020 10:00:18 99.65 99.49 99.83 98.3 95.9 90.7 99.66 99.53 99.91 98.7 96.9 91.8
21/06/2020 10:00:19 98.93 100.25 100.25 98.3 95.9 90.7 99.14 100.27 100.27 98.7 96.9 91.8
21/06/2020 10:00:20 97.5 98.78 100.25 98.3 96 90.7 97.7 98.96 100.27 98.7 96.9 91.8
21/06/2020 10:00:21 99.23 99.43 100.25 98.3 96 90.7 99.14 99.39 100.27 98.7 96.9 91.8
21/06/2020 10:00:22 99.98 99.85 100.25 98.3 96 90.7 100.58 100.25 100.27 98.7 96.9 91.8
21/06/2020 10:00:23 98.3 99.61 100.25 98.3 96 90.7 98.58 100.1 100.27 98.7 96.9 91.9
21/06/2020 10:00:24 99.81 99.87 100.25 98.3 96 90.7 99.98 100.12 100.27 98.7 96.9 91.9
21/06/2020 10:00:25 97.18 99.33 100.25 98.2 96 90.7 97.06 99.57 100.27 98.7 96.9 91.9
21/06/2020 10:00:26 99.18 99.19 100.25 98.2 96 90.7 98.84 98.96 100.27 98.7 96.9 91.9
21/06/2020 10:00:27 99.2 99.29 100.25 98.2 96 90.7 99.24 99.29 100.27 98.6 96.9 91.9
21/06/2020 10:00:28 97.83 99.35 100.25 98.2 96 90.7 97.83 99.35 100.27 98.6 96.9 91.9
21/06/2020 10:00:29 98.67 98.89 100.25 98.2 96 90.7 99.24 99.02 100.27 98.6 96.9 91.9
21/06/2020 10:00:30 98.57 98.81 100.25 98.2 96 90.8 98.83 99.14 100.27 98.6 97 91.9
21/06/2020 10:00:31 95.88 98.62 100.25 98.1 96 90.8 95.83 98.95 100.27 98.6 97 91.9
21/06/2020 10:00:32 96.3 97.18 100.25 98.1 96.1 90.8 95.7 97.17 100.27 98.6 97 91.9
21/06/2020 10:00:33 93.6 96.81 100.25 98.1 96.1 90.8 91.81 96.42 100.27 98.5 97 91.9
21/06/2020 10:00:34 89.93 95.03 100.25 98.1 96.1 90.8 88.51 94.02 100.27 98.5 97 91.9
21/06/2020 10:00:35 85.37 92.14 100.25 98.1 96.1 90.8 85.42 91.14 100.27 98.5 97 91.9
21/06/2020 10:00:36 93.1 92.88 100.25 98 96.1 90.8 91.86 91.6 100.27 98.5 97 91.9
21/06/2020 10:00:37 96.8 96.42 100.25 98 96.1 90.8 95.44 94.93 100.27 98.4 97 91.9
21/06/2020 10:00:38 92.17 95.76 100.25 98 96.1 90.8 91.45 94.3 100.27 98.4 97 91.9
21/06/2020 10:00:39 87.88 92.97 100.25 98 96.1 90.8 87.44 91.97 100.27 98.4 97 91.9
21/06/2020 10:00:40 91.03 91.95 100.25 98 96.1 90.8 90.36 91.02 100.27 98.4 97 91.9
21/06/2020 10:00:41 92.83 92.65 100.25 97.9 96.1 90.8 91.46 91.25 100.27 98.4 97 91.9
21/06/2020 10:00:42 89.65 92.73 100.25 97.9 96.1 90.8 89.29 91.29 100.27 98.3 97 91.9
21/06/2020 10:00:43 89.36 92.22 100.25 97.9 96.1 90.8 89.81 91.48 100.27 98.3 97 91.9
21/06/2020 10:00:44 93.46 92.32 100.25 97.9 96.1 90.8 92.69 91.81 100.27 98.3 97 91.9
21/06/2020 10:00:45 92.04 92.57 100.25 97.8 96.1 90.8 92.91 92.66 100.27 98.3 97 91.9
21/06/2020 10:00:46 89.32 92.23 100.25 97.8 96.1 90.8 90.52 92.59 100.27 98.2 97 91.9
21/06/2020 10:00:47 94.16 93.6 100.25 97.7 96.1 90.8 94.14 93.64 100.27 98.1 97 91.9
21/06/2020 10:00:48 91.31 92.85 100.25 97.7 96.1 90.8 91.31 93.01 100.27 98.1 97 91.9
21/06/2020 10:00:49 88.61 91.96 99.87 97.7 96.1 90.8 90.46 92.02 100.25 98.1 97 91.9
21/06/2020 10:00:50 87.82 90.01 99.87 97.7 96.1 90.8 89.59 90.94 100.25 98 97 91.9
21/06/2020 10:00:51 93.99 93.43 99.87 97.6 96.1 90.8 93.37 92.96 100.25 98 97 91.9
21/06/2020 10:00:52 95.05 95.42 99.87 97.6 96.1 90.8 93.96 94.34 100.12 98 97 91.9
21/06/2020 10:00:53 91.02 94.02 99.87 97.6 96.1 90.8 91.77 93.19 100.12 98 97 91.9
21/06/2020 10:00:54 93.95 93.8 99.35 97.6 96.1 90.8 94.37 94.27 99.57 98 97 91.9
21/06/2020 10:00:55 90.64 93.97 99.35 97.6 96.1 90.8 93.73 95.42 99.35 98 97 91.9
21/06/2020 10:00:56 104.09 102.49 102.49 97.6 96.1 90.8 107.4 105.65 105.65 98.1 97 92
21/06/2020 10:00:57 93.41 101.91 102.49 97.6 96.1 90.8 94.43 105.15 105.65 98.1 97 92
21/06/2020 10:00:58 83.72 98.53 102.49 97.6 96.1 90.8 87.04 101.43 105.65 98.1 97 92
21/06/2020 10:00:59 89.54 94.48 102.49 97.6 96.1 90.8 91.48 97.41 105.65 98.1 97 92
21/06/2020 10:01:00 91.74 92.65 102.49 97.6 96.1 90.8 92.89 94.74 105.65 98.1 97 92
21/06/2020 10:01:01 96.8 95.7 102.49 97.6 96.1 90.8 96.89 96.09 105.65 98.1 97 92
21/06/2020 10:01:02 97.22 96.97 102.49 97.6 96.1 90.8 97.27 97.11 105.65 98.1 97.1 92
21/06/2020 10:01:03 99.38 98.71 102.49 97.6 96.1 90.8 99.45 98.76 105.65 98.1 97.1 92
21/06/2020 10:01:04 98.95 99.08 102.49 97.6 96.2 90.9 98.77 99.08 105.65 98.1 97.1 92
21/06/2020 10:01:05 98.55 99.06 102.49 97.6 96.2 90.9 98.66 99.02 105.65 98.1 97.1 92
21/06/2020 10:01:06 95.04 98.52 102.49 97.6 96.2 90.9 95.02 98.55 105.65 98.1 97.1 92
21/06/2020 10:01:07 98.2 97.83 102.49 97.7 96.2 90.9 97.8 97.57 105.65 98.1 97.1 92
21/06/2020 10:01:08 97.06 97.76 102.49 97.7 96.2 90.9 97.12 97.64 105.65 98.1 97.1 92
21/06/2020 10:01:09 96.65 97.33 102.49 97.7 96.2 90.9 96.87 97.46 105.65 98.1 97.1 92
21/06/2020 10:01:10 99.68 98.87 102.49 97.7 96.2 90.9 99.38 98.61 105.65 98.1 97.1 92
21/06/2020 10:01:11 99.5 99.65 102.49 97.7 96.2 90.9 99.22 99.31 105.65 98.1 97.1 92
21/06/2020 10:01:12 98.11 99.09 102.49 97.7 96.2 90.9 98.32 98.88 105.65 98.1 97.1 92
21/06/2020 10:01:13 97.31 98.87 102.49 97.7 96.2 90.9 97.5 98.94 105.65 98.1 97.1 92
21/06/2020 10:01:14 97.59 97.76 102.49 97.7 96.2 90.9 98.16 98.14 105.65 98.1 97.1 92
21/06/2020 10:01:15 97.93 98.13 102.49 97.7 96.2 90.9 98.23 98.51 105.65 98.1 97.1 92
21/06/2020 10:01:16 97.22 97.68 102.49 97.7 96.2 90.9 97.05 97.99 105.65 98.1 97.1 92
21/06/2020 10:01:17 96.35 97.49 102.49 97.7 96.2 90.9 95.92 97.49 105.65 98.1 97.1 92
21/06/2020 10:01:18 96.77 97.01 102.49 97.7 96.2 90.9 96.68 96.79 105.65 98.1 97.1 92
21/06/2020 10:01:19 96.3 96.81 102.49 97.7 96.2 90.9 96.55 96.85 105.65 98.1 97.1 92.1
21/06/2020 10:01:20 95.79 96.77 102.49 97.7 96.2 90.9 96.49 96.85 105.65 98.1 97.1 92.1
21/06/2020 10:01:21 97.5 97.11 102.49 97.7 96.2 90.9 98 97.57 105.65 98.1 97.1 92.1
21/06/2020 10:01:22 97.87 97.96 102.49 97.7 96.3 90.9 98.15 98.26 105.65 98.1 97.1 92.1
21/06/2020 10:01:23 97.12 97.86 102.49 97.7 96.3 91 97.66 98.22 105.65 98.1 97.1 92.1
21/06/2020 10:01:24 99.75 99.4 102.49 97.7 96.3 91 99.78 99.55 105.65 98.1 97.1 92.1
21/06/2020 10:01:25 96.49 98.74 102.49 97.7 96.3 91 97.08 98.9 105.65 98.2 97.1 92.1
21/06/2020 10:01:26 98 98.27 101.91 97.7 96.3 91 98.63 98.82 105.15 98.1 97.1 92.1
21/06/2020 10:01:27 98.31 98.54 99.65 97.7 96.3 91 98.52 98.86 101.43 98.2 97.2 92.1
21/06/2020 10:01:28 97.81 98.19 99.65 97.7 96.3 91 98.05 98.48 99.55 98.2 97.2 92.1
21/06/2020 10:01:29 99.97 99.48 99.65 97.8 96.3 91 100.14 99.67 99.67 98.2 97.2 92.1
21/06/2020 10:01:30 96.61 99.19 99.65 97.8 96.3 91 97.02 99.37 99.67 98.2 97.2 92.1
21/06/2020 10:01:31 97.7 98 99.65 97.8 96.3 91 98.16 98.31 99.67 98.2 97.2 92.1
21/06/2020 10:01:32 98.14 98.06 99.65 97.8 96.3 91 98.17 98.28 99.67 98.2 97.2 92.1
21/06/2020 10:01:33 97.73 98.63 99.65 97.8 96.3 91 98.29 98.84 99.67 98.2 97.2 92.1
21/06/2020 10:01:34 100.81 99.92 99.92 97.8 96.3 91 100.92 100.11 100.11 98.2 97.2 92.1
21/06/2020 10:01:35 99.1 100.27 100.27 97.8 96.4 91 99.4 100.46 100.46 98.2 97.2 92.1
21/06/2020 10:01:36 97.89 99.37 100.27 97.8 96.4 91 98.27 99.65 100.46 98.2 97.2 92.1
21/06/2020 10:01:37 98.62 98.82 100.27 97.8 96.4 91 98.7 98.96 100.46 98.2 97.2 92.1
21/06/2020 10:01:38 98.17 98.82 100.27 97.8 96.4 91.1 98.25 98.85 100.46 98.2 97.2 92.1
21/06/2020 10:01:39 98.79 98.93 100.27 97.8 96.4 91.1 99.12 99.14 100.46 98.2 97.2 92.2
21/06/2020 10:01:40 97.82 99.37 100.27 97.8 96.4 91.1 97.83 99.49 100.46 98.2 97.2 92.2
21/06/2020 10:01:41 95.87 97.94 100.27 97.8 96.4 91.1 97.27 98.1 100.46 98.2 97.2 92.2
21/06/2020 10:01:42 95.9 97.02 100.27 97.8 96.4 91.1 96.66 97.87 100.46 98.2 97.2 92.2
21/06/2020 10:01:43 96.67 96.61 100.27 97.8 96.4 91.1 96.71 96.98 100.46 98.2 97.3 92.2
21/06/2020 10:01:44 95.34 96.61 100.27 97.8 96.4 91.1 95.89 96.93 100.46 98.2 97.3 92.2
21/06/2020 10:01:45 96.26 96.53 100.27 97.8 96.4 91.1 96.46 96.76 100.46 98.2 97.3 92.2
21/06/2020 10:01:46 97.07 97.23 100.27 97.8 96.4 91.1 97.72 97.71 100.46 98.2 97.3 92.2
21/06/2020 10:01:47 97.21 97.28 100.27 97.8 96.4 91.1 97.35 97.72 100.46 98.2 97.3 92.2
21/06/2020 10:01:48 97.88 97.78 100.27 97.8 96.4 91.1 99.11 98.73 100.46 98.2 97.3 92.2
21/06/2020 10:01:49 96.08 97.58 100.27 97.8 96.4 91.1 96.81 98.45 100.46 98.2 97.3 92.2
21/06/2020 10:01:50 95.11 96.74 100.27 97.8 96.4 91.1 95.22 97.51 100.46 98.2 97.3 92.2
21/06/2020 10:01:51 97.21 96.93 100.27 97.8 96.4 91.1 97.47 97.23 100.46 98.2 97.3 92.2
21/06/2020 10:01:52 85.67 96.89 100.27 97.8 96.4 91.1 86.42 97.18 100.46 98.2 97.3 92.2
21/06/2020 10:01:53 80.08 93.03 100.27 97.7 96.4 91.1 81.61 93.36 100.46 98.2 97.3 92.2
21/06/2020 10:01:54 84.65 89.1 100.27 97.7 96.4 91.1 86.06 89.53 100.46 98.2 97.3 92.2
21/06/2020 10:01:55 90.19 89.64 100.27 97.7 96.4 91.1 90.65 90.2 100.46 98.1 97.3 92.2
21/06/2020 10:01:56 94.1 92.95 100.27 97.7 96.4 91.1 93.93 92.89 100.46 98.1 97.3 92.2
21/06/2020 10:01:57 92.01 93.07 100.27 97.7 96.4 91.1 92.38 92.95 100.46 98.1 97.3 92.2
21/06/2020 10:01:58 98.51 98.29 100.27 97.7 96.4 91.1 101.54 101.23 101.23 98.2 97.3 92.2
21/06/2020 10:01:59 100.53 101.26 101.26 97.7 96.5 91.1 103.52 104.35 104.35 98.2 97.3 92.2
21/06/2020 10:02:00 92.43 98.9 101.26 97.7 96.5 91.1 92.41 101.8 104.35 98.2 97.3 92.2
21/06/2020 10:02:01 90.75 95.98 101.26 97.7 96.5 91.1 91.42 98.3 104.35 98.2 97.3 92.2
21/06/2020 10:02:02 91 93.62 101.26 97.7 96.5 91.1 91.43 95.42 104.35 98.2 97.3 92.2
21/06/2020 10:02:03 88.98 92.28 101.26 97.7 96.5 91.1 89.61 93.45 104.35 98.2 97.3 92.2
21/06/2020 10:02:04 88.6 91.04 101.26 97.7 96.5 91.1 88.91 91.65 104.35 98.1 97.3 92.2
21/06/2020 10:02:05 91.1 90.82 101.26 97.7 96.5 91.1 91.11 91.01 104.35 98.1 97.3 92.2
21/06/2020 10:02:06 88.27 91.03 101.26 97.7 96.5 91.1 88.66 91.1 104.35 98.1 97.3 92.2
21/06/2020 10:02:07 88.47 89.12 101.26 97.7 96.5 91.1 89.12 89.64 104.35 98.1 97.3 92.2
21/06/2020 10:02:08 88.11 89.04 101.26 97.6 96.5 91.1 89.55 89.87 104.35 98.1 97.3 92.2
21/06/2020 10:02:09 89.68 89.33 101.26 97.6 96.5 91.1 90.68 90.3 104.35 98 97.3 92.2
21/06/2020 10:02:10 87.65 89.34 101.26 97.6 96.5 91.1 88.08 90.34 104.35 98 97.3 92.2
21/06/2020 10:02:11 85.86 88.01 101.26 97.6 96.5 91.1 87.38 88.7 104.35 98 97.3 92.2
21/06/2020 10:02:12 86.15 87.25 101.26 97.6 96.5 91.1 87.22 88.49 104.35 98 97.3 92.2
21/06/2020 10:02:13 90.3 89.38 101.26 97.6 96.5 91.1 91.91 90.86 104.35 98 97.3 92.2
21/06/2020 10:02:14 89.55 89.81 101.26 97.6 96.5 91.1 89.81 90.87 104.35 97.9 97.3 92.2
21/06/2020 10:02:15 85.87 89.37 101.26 97.5 96.5 91.1 86.74 90.12 104.35 97.9 97.3 92.2
21/06/2020 10:02:16 85.75 87.54 101.26 97.5 96.5 91.1 86.31 88.32 104.35 97.9 97.3 92.2
21/06/2020 10:02:17 86.68 86.8 101.26 97.5 96.5 91.1 87.03 87.4 104.35 97.9 97.3 92.2
21/06/2020 10:02:18 86.65 87.33 101.26 97.5 96.5 91.1 87.03 87.62 104.35 97.9 97.3 92.2
21/06/2020 10:02:19 89.87 88.92 101.26 97.5 96.5 91.1 91.7 90.39 104.35 97.9 97.3 92.2
21/06/2020 10:02:20 89.61 89.79 101.26 97.5 96.5 91.1 89.68 90.57 104.35 97.9 97.3 92.2
21/06/2020 10:02:21 90.36 89.93 101.26 97.5 96.5 91.1 90.92 90.54 104.35 97.9 97.3 92.2
21/06/2020 10:02:22 90.77 90.69 101.26 97.5 96.5 91.1 91.48 91.3 104.35 97.9 97.3 92.2
21/06/2020 10:02:23 90.56 91.2 101.26 97.5 96.5 91.1 90.83 91.48 104.35 97.9 97.3 92.2
21/06/2020 10:02:24 89.24 90.9 101.26 97.5 96.5 91.2 90 91.32 104.35 97.9 97.3 92.2
21/06/2020 10:02:25 93.28 93.03 101.26 97.5 96.5 91.2 93.71 93.33 104.35 97.9 97.3 92.2
21/06/2020 10:02:26 95.22 95.15 101.26 97.5 96.5 91.2 95.03 95.03 104.35 97.9 97.3 92.2
21/06/2020 10:02:27 89.13 93.91 101.26 97.5 96.5 91.2 90.27 93.95 104.35 97.9 97.3 92.2
21/06/2020 10:02:28 94.16 93.59 101.26 97.5 96.5 91.2 94.04 93.51 104.35 97.9 97.3 92.3
21/06/2020 10:02:29 99.33 98.8 98.9 97.5 96.5 91.2 97.84 97.34 101.8 97.9 97.3 92.3
21/06/2020 10:02:30 89.19 98.56 98.8 97.5 96.5 91.2 90.08 97.17 98.3 97.9 97.3 92.3
21/06/2020 10:02:31 87.43 94.98 98.8 97.5 96.5 91.2 89.09 94.02 97.34 97.9 97.3 92.3
21/06/2020 10:02:32 88.61 91.89 98.8 97.5 96.5 91.2 89 91.66 97.34 97.9 97.3 92.3
21/06/2020 10:02:33 86.81 90.89 98.8 97.5 96.5 91.2 87.49 90.97 97.34 97.9 97.3 92.3
21/06/2020 10:02:34 81.26 88.05 98.8 97.5 96.5 91.2 81.65 88.41 97.34 97.8 97.3 92.3
21/06/2020 10:02:35 83.61 85.04 98.8 97.5 96.5 91.2 83.74 85.39 97.34 97.8 97.3 92.3
21/06/2020 10:02:36 86.67 86.52 98.8 97.5 96.5 91.2 89.19 88.62 97.34 97.8 97.3 92.3
21/06/2020 10:02:37 89.76 88.71 98.8 97.5 96.5 91.2 91.43 90.51 97.34 97.8 97.3 92.3
21/06/2020 10:02:38 88.98 89.25 98.8 97.5 96.5 91.2 91.01 91.11 97.34 97.8 97.3 92.3
21/06/2020 10:02:39 90.31 90.26 98.8 97.4 96.5 91.2 92.22 92.15 97.34 97.8 97.3 92.3
21/06/2020 10:02:40 90.9 90.64 98.8 97.4 96.5 91.2 92.16 92.1 97.34 97.8 97.3 92.3
21/06/2020 10:02:41 91.6 91.47 98.8 97.4 96.5 91.2 92.99 92.83 97.34 97.8 97.3 92.3
21/06/2020 10:02:42 94.16 93.58 98.8 97.4 96.5 91.2 95.24 94.75 97.34 97.8 97.3 92.3
21/06/2020 10:02:43 100.55 99.51 99.51 97.5 96.5 91.2 104.01 102.8 102.8 97.9 97.3 92.3
21/06/2020 10:02:44 96.9 99.72 99.72 97.5 96.5 91.2 99.22 102.92 102.92 97.9 97.3 92.3
21/06/2020 10:02:45 93.36 97.72 99.72 97.5 96.5 91.2 95.26 100.54 102.92 97.9 97.3 92.3
21/06/2020 10:02:46 97.35 97 99.72 97.5 96.5 91.2 100.71 100.11 102.92 97.9 97.3 92.3
21/06/2020 10:02:47 96.69 97.16 99.72 97.4 96.5 91.2 99.13 100.51 102.92 97.9 97.4 92.3
21/06/2020 10:02:48 95.01 96.95 99.72 97.4 96.5 91.2 96.65 99.31 102.92 97.9 97.4 92.3
21/06/2020 10:02:49 94.82 95.72 99.72 97.4 96.5 91.2 97.01 97.87 102.92 97.9 97.4 92.3
21/06/2020 10:02:50 96.83 96.23 99.72 97.4 96.5 91.2 98.49 98.04 102.92 97.9 97.3 92.3
21/06/2020 10:02:51 97.01 96.98 99.72 97.4 96.5 91.2 100.38 99.92 102.92 97.9 97.3 92.3
21/06/2020 10:02:52 96.08 96.88 99.72 97.4 96.5 91.2 97.33 99.83 102.92 97.9 97.4 92.3
21/06/2020 10:02:53 93.54 96.49 99.72 97.4 96.5 91.2 94.51 98.4 102.92 97.9 97.4 92.3
21/06/2020 10:02:54 92.08 94.86 99.72 97.4 96.5 91.2 94.23 96.4 102.92 97.8 97.4 92.3
21/06/2020 10:02:55 90.77 93.38 99.72 97.3 96.5 91.2 92.49 95.15 102.92 97.8 97.3 92.3
21/06/2020 10:02:56 91.47 91.86 99.72 97.3 96.5 91.2 93.53 93.92 102.92 97.8 97.3 92.3
21/06/2020 10:02:57 94.02 93.54 99.72 97.3 96.5 91.2 96.19 95.66 102.92 97.8 97.3 92.3
21/06/2020 10:02:58 91.94 93.24 99.72 97.3 96.5 91.2 93.38 95.36 102.92 97.8 97.3 92.3
21/06/2020 10:02:59 92.82 92.85 99.72 97.3 96.5 91.2 94.82 94.82 102.92 97.8 97.3 92.3
21/06/2020 10:03:00 95.12 94.6 99.72 97.3 96.5 91.2 97.09 96.54 102.92 97.8 97.3 92.3
21/06/2020 10:03:01 94.55 95.1 99.72 97.3 96.5 91.2 95.64 96.49 102.92 97.8 97.3 92.3
21/06/2020 10:03:02 93.62 94.22 99.72 97.2 96.5 91.2 96.64 96.49 102.92 97.8 97.3 92.4
21/06/2020 10:03:03 90.26 93.9 99.72 97.2 96.5 91.2 94.14 96.55 102.92 97.7 97.3 92.4
21/06/2020 10:03:04 93.21 92.96 99.72 97.2 96.5 91.2 94.66 95.02 102.92 97.7 97.3 92.4
21/06/2020 10:03:05 94.6 94.16 99.72 97.2 96.5 91.2 96.57 96.18 102.92 97.7 97.4 92.4
21/06/2020 10:03:06 93.07 94.28 99.72 97.2 96.5 91.2 95.06 96.42 102.92 97.7 97.3 92.4
21/06/2020 10:03:07 94.71 94.54 99.72 97.2 96.5 91.2 95.79 95.9 102.92 97.7 97.3 92.4
21/06/2020 10:03:08 95.45 95.23 99.72 97.1 96.5 91.3 97.09 96.75 102.92 97.7 97.3 92.4
21/06/2020 10:03:09 94.92 95.78 99.72 97.1 96.5 91.3 95.8 97.03 102.92 97.6 97.3 92.4
21/06/2020 10:03:10 92.65 94.96 99.72 97.1 96.5 91.3 94.53 96.09 102.92 97.6 97.3 92.4
21/06/2020 10:03:11 96.77 96.21 99.72 97.1 96.5 91.3 97.94 97.39 102.92 97.6 97.3 92.4
21/06/2020 10:03:12 94.06 96.24 99.72 97.1 96.5 91.3 95.37 97.45 102.92 97.6 97.3 92.4
21/06/2020 10:03:13 94 94.81 99.72 97.1 96.5 91.3 95.49 96.09 102.92 97.6 97.3 92.4
21/06/2020 10:03:14 96.61 95.98 97.72 97.1 96.5 91.3 97.67 97.13 100.54 97.6 97.3 92.4
21/06/2020 10:03:15 97.74 97.25 97.25 97.1 96.5 91.3 98.3 97.92 100.51 97.6 97.3 92.4
21/06/2020 10:03:16 98.3 98.13 98.13 97.1 96.5 91.3 99.39 99.05 100.51 97.6 97.3 92.4
21/06/2020 10:03:17 98.61 98.52 98.52 97.1 96.5 91.3 99.23 99.31 99.92 97.6 97.3 92.4
21/06/2020 10:03:18 98.31 98.71 98.71 97.1 96.5 91.3 98.94 99.42 99.92 97.6 97.4 92.4
21/06/2020 10:03:19 97.33 98.3 98.71 97.1 96.5 91.3 98.72 99 99.92 97.6 97.4 92.4
21/06/2020 10:03:20 95.97 97.84 98.71 97.1 96.5 91.3 96.73 98.88 99.92 97.6 97.4 92.4
21/06/2020 10:03:21 95.63 96.63 98.71 97.1 96.5 91.3 97.05 97.66 99.83 97.6 97.3 92.4
21/06/2020 10:03:22 95.69 96.25 98.71 97 96.5 91.3 97 97.45 99.42 97.6 97.3 92.4
21/06/2020 10:03:23 94.98 96.39 98.71 97 96.5 91.3 96.36 97.45 99.42 97.6 97.3 92.4
21/06/2020 10:03:24 96.04 95.94 98.71 97 96.5 91.3 98.02 97.81 99.42 97.6 97.3 92.4
21/06/2020 10:03:25 95.35 95.9 98.71 97 96.5 91.3 96.51 97.63 99.42 97.6 97.4 92.4
21/06/2020 10:03:26 94.63 95.66 98.71 97 96.5 91.3 96.06 96.99 99.42 97.6 97.4 92.4
21/06/2020 10:03:27 95.79 95.83 98.71 97 96.5 91.3 97.37 97.27 99.42 97.6 97.4 92.4
21/06/2020 10:03:28 96.16 96.29 98.71 97 96.5 91.3 96.74 97.45 99.42 97.6 97.4 92.4
21/06/2020 10:03:29 96.31 96.61 98.71 97 96.5 91.3 97.29 97.47 99.42 97.6 97.4 92.4
21/06/2020 10:03:30 95.82 96.26 98.71 97 96.5 91.3 97.42 97.58 99.42 97.6 97.3 92.4
21/06/2020 10:03:31 95.19 95.9 98.71 97 96.5 91.3 96.39 97.31 99.42 97.6 97.4 92.5
21/06/2020 10:03:32 94.46 95.67 98.71 97 96.5 91.3 95.26 96.91 99.42 97.6 97.4 92.5
21/06/2020 10:03:33 94.53 95.07 98.71 96.9 96.5 91.3 95.73 96.11 99.42 97.6 97.4 92.5
21/06/2020 10:03:34 98.54 97.46 98.71 96.9 96.5 91.3 99.47 98.45 99.42 97.6 97.4 92.5
21/06/2020 10:03:35 96.39 97.58 98.71 96.9 96.5 91.3 97.64 98.54 99.42 97.6 97.4 92.5
21/06/2020 10:03:36 96.6 97.14 98.71 96.9 96.5 91.4 97.94 98.46 99.42 97.6 97.4 92.5
21/06/2020 10:03:37 96.38 97.14 98.71 96.9 96.5 91.4 96.89 98.09 99.42 97.5 97.4 92.5
21/06/2020 10:03:38 96.76 96.95 98.71 96.9 96.5 91.4 97.92 97.99 99.42 97.5 97.4 92.5
21/06/2020 10:03:39 95.81 97.09 98.71 96.9 96.5 91.4 96.39 98.13 99.42 97.5 97.4 92.5
21/06/2020 10:03:40 97.85 97.52 98.71 96.9 96.5 91.4 98.13 97.84 99.42 97.5 97.4 92.5
21/06/2020 10:03:41 96.45 97.3 98.71 96.9 96.5 91.4 98.35 98.28 99.42 97.5 97.4 92.5
21/06/2020 10:03:42 95.69 96.89 98.71 96.8 96.5 91.4 97 98.12 99.42 97.5 97.4 92.5
21/06/2020 10:03:43 96.75 96.97 98.71 96.8 96.6 91.4 97.56 97.86 99.42 97.5 97.4 92.5
21/06/2020 10:03:44 95.82 96.59 98.71 96.8 96.6 91.4 97.27 97.6 99.42 97.5 97.4 92.5
21/06/2020 10:03:45 96.67 97.09 98.71 96.8 96.6 91.4 97.97 98.14 99.42 97.5 97.4 92.5
21/06/2020 10:03:46 98.55 98 98.71 96.8 96.6 91.4 99.6 99.1 99.42 97.5 97.4 92.5
21/06/2020 10:03:47 97.5 98.05 98.71 96.8 96.6 91.4 98.66 99.22 99.42 97.5 97.4 92.5
21/06/2020 10:03:48 95.7 98.06 98.3 96.8 96.6 91.4 96.38 99.05 99.22 97.5 97.4 92.5
21/06/2020 10:03:49 97.16 96.97 98.06 96.8 96.6 91.4 98.02 97.85 99.22 97.5 97.4 92.5
21/06/2020 10:03:50 95.6 97.26 98.06 96.8 96.6 91.4 96.3 97.93 99.22 97.4 97.4 92.5
21/06/2020 10:03:51 97.59 97.12 98.06 96.8 96.6 91.4 97.67 97.45 99.22 97.4 97.4 92.5
21/06/2020 10:03:52 97.68 97.78 98.06 96.8 96.6 91.4 98.87 98.55 99.22 97.4 97.4 92.5
21/06/2020 10:03:53 96.04 97.51 98.06 96.7 96.6 91.4 97.33 98.41 99.22 97.4 97.4 92.5
21/06/2020 10:03:54 97.93 97.88 98.06 96.7 96.6 91.4 99.43 99.22 99.22 97.4 97.4 92.5
21/06/2020 10:03:55 95.04 97.3 98.06 96.7 96.6 91.4 96.72 98.64 99.22 97.4 97.4 92.5
21/06/2020 10:03:56 95.4 96.28 98.06 96.7 96.6 91.4 96.39 97.53 99.22 97.4 97.4 92.5
21/06/2020 10:03:57 101.03 100.07 100.07 96.7 96.6 91.4 101.03 100.13 100.13 97.4 97.4 92.5
21/06/2020 10:03:58 94.61 99.86 100.07 96.7 96.6 91.4 95.82 99.99 100.13 97.4 97.4 92.5
21/06/2020 10:03:59 98.25 98.59 100.07 96.7 96.6 91.4 101.67 101.43 101.43 97.4 97.4 92.5
21/06/2020 10:04:00 99.83 100.2 100.2 96.7 96.6 91.4 103.16 103.48 103.48 97.4 97.4 92.6
21/06/2020 10:04:01 92.51 98.88 100.2 96.6 96.6 91.5 94.66 101.96 103.48 97.4 97.4 92.6
21/06/2020 10:04:02 96.05 96.27 100.2 96.6 96.6 91.5 98.84 99.12 103.48 97.4 97.4 92.6
21/06/2020 10:04:03 97.02 97.34 100.2 96.6 96.6 91.5 100.37 100.52 103.48 97.4 97.4 92.6
21/06/2020 10:04:04 93.01 96.29 100.2 96.6 96.6 91.5 94.72 99.39 103.48 97.4 97.4 92.6
21/06/2020 10:04:05 92.9 94.34 100.2 96.6 96.6 91.5 95.24 96.99 103.48 97.4 97.4 92.6
21/06/2020 10:04:06 95.61 95.11 100.2 96.6 96.6 91.5 98.22 97.64 103.48 97.4 97.4 92.6
21/06/2020 10:04:07 97.11 96.61 100.2 96.5 96.6 91.5 99.89 99.48 103.48 97.4 97.4 92.6
21/06/2020 10:04:08 96.36 97.29 100.2 96.5 96.6 91.5 100.13 100.67 103.48 97.4 97.4 92.6
21/06/2020 10:04:09 94.37 96.2 100.2 96.5 96.6 91.5 95.48 99.5 103.48 97.4 97.4 92.6
21/06/2020 10:04:10 94.01 95.13 100.2 96.5 96.6 91.5 95.2 97.4 103.48 97.4 97.4 92.6
21/06/2020 10:04:11 91.15 94.64 100.2 96.5 96.6 91.5 94.08 96.37 103.48 97.3 97.4 92.6
21/06/2020 10:04:12 91.64 92.64 100.2 96.4 96.6 91.5 92.13 94.96 103.48 97.3 97.4 92.6
21/06/2020 10:04:13 97.28 96.14 100.2 96.4 96.6 91.5 98.32 97.23 103.48 97.3 97.4 92.6
21/06/2020 10:04:14 95.5 96.55 100.2 96.4 96.6 91.5 96.52 97.49 103.48 97.3 97.4 92.6
21/06/2020 10:04:15 91.5 95.44 100.2 96.4 96.6 91.5 92.89 96.51 103.48 97.3 97.4 92.6
21/06/2020 10:04:16 92.58 93.45 100.2 96.4 96.6 91.5 94.88 94.92 103.48 97.3 97.4 92.6
21/06/2020 10:04:17 96.72 95.75 100.2 96.4 96.6 91.5 97.41 96.7 103.48 97.3 97.4 92.6
21/06/2020 10:04:18 91.47 95.74 100.2 96.4 96.6 91.5 94.55 96.59 103.48 97.3 97.4 92.6
21/06/2020 10:04:19 95.32 95.05 100.2 96.4 96.6 91.5 97.78 97.26 103.48 97.3 97.4 92.6
21/06/2020 10:04:20 95.32 95.66 100.2 96.3 96.6 91.5 95.99 97.15 103.48 97.3 97.4 92.6
21/06/2020 10:04:21 95.08 95.46 100.2 96.3 96.6 91.5 97.03 97.11 103.48 97.3 97.4 92.6
21/06/2020 10:04:22 94.02 95.4 100.2 96.3 96.6 91.5 95.9 97.08 103.48 97.3 97.4 92.6
21/06/2020 10:04:23 93.07 94.51 100.2 96.3 96.6 91.5 94.69 96.21 103.48 97.2 97.4 92.6
21/06/2020 10:04:24 95.26 94.85 100.2 96.3 96.6 91.5 97.11 96.64 103.48 97.2 97.4 92.6
21/06/2020 10:04:25 96 96.4 100.2 96.3 96.6 91.5 96.33 97.44 103.48 97.2 97.4 92.6
21/06/2020 10:04:26 89.32 95.03 100.2 96.3 96.6 91.5 90.22 95.95 103.48 97.2 97.4 92.6
21/06/2020 10:04:27 97.12 96.08 100.2 96.3 96.6 91.5 97.74 96.64 103.48 97.2 97.3 92.6
21/06/2020 10:04:28 91.52 95.5 100.2 96.3 96.6 91.5 93.87 96.25 103.48 97.2 97.3 92.6
21/06/2020 10:04:29 92 93.83 100.2 96.3 96.6 91.5 94.27 95.14 103.48 97.2 97.3 92.6
21/06/2020 10:04:30 97.25 96.49 98.88 96.2 96.6 91.5 98.48 97.79 101.96 97.2 97.3 92.6
21/06/2020 10:04:31 97.86 97.59 97.59 96.3 96.6 91.5 98.3 98.26 100.67 97.2 97.3 92.6
21/06/2020 10:04:32 96.17 97.38 97.59 96.2 96.6 91.5 97.1 98.04 100.67 97.2 97.3 92.7
21/06/2020 10:04:33 97.56 97.77 97.77 96.2 96.6 91.5 98.3 98.46 100.67 97.2 97.3 92.7
21/06/2020 10:04:34 97.49 97.45 97.77 96.2 96.6 91.5 98.05 98.07 100.67 97.2 97.3 92.7
21/06/2020 10:04:35 95.71 97.73 97.77 96.2 96.6 91.5 97.05 98.31 100.67 97.2 97.3 92.7
21/06/2020 10:04:36 95.85 96.3 97.77 96.2 96.6 91.5 97.4 97.71 100.67 97.2 97.3 92.7
21/06/2020 10:04:37 95.76 96.7 97.77 96.2 96.6 91.5 96.98 97.8 100.67 97.2 97.4 92.7
21/06/2020 10:04:38 93.77 95.58 97.77 96.2 96.6 91.6 95.49 96.88 99.5 97.2 97.4 92.7
21/06/2020 10:04:39 95.39 95.3 97.77 96.2 96.6 91.6 96.87 96.84 98.46 97.1 97.4 92.7
21/06/2020 10:04:40 96.74 96.45 97.77 96.2 96.6 91.6 98.53 98.22 98.46 97.1 97.4 92.7
21/06/2020 10:04:41 97.39 97.32 97.77 96.2 96.6 91.6 98.36 98.64 98.64 97.1 97.4 92.7
21/06/2020 10:04:42 95.6 96.98 97.77 96.2 96.6 91.6 96.4 98.21 98.64 97.1 97.4 92.7
21/06/2020 10:04:43 95.2 96.57 97.77 96.2 96.6 91.6 96.42 97.47 98.64 97.1 97.4 92.7
21/06/2020 10:04:44 95.01 95.62 97.77 96.2 96.6 91.6 96.39 96.98 98.64 97.1 97.4 92.7
21/06/2020 10:04:45 96.57 96.22 97.77 96.2 96.6 91.6 97.21 97.06 98.64 97.1 97.4 92.7
21/06/2020 10:04:46 96.9 96.92 97.77 96.1 96.6 91.6 98.21 97.96 98.64 97.1 97.4 92.7
21/06/2020 10:04:47 95.12 96.76 97.77 96.1 96.6 91.6 97.13 98.22 98.64 97.1 97.4 92.7
21/06/2020 10:04:48 93.23 95.86 97.77 96.1 96.7 91.6 94.33 97.33 98.64 97.1 97.4 92.7
21/06/2020 10:04:49 94.07 94.4 97.77 96.1 96.7 91.6 95.58 95.8 98.64 97.1 97.4 92.7
21/06/2020 10:04:50 98.93 98.08 98.08 96.1 96.7 91.6 99.71 98.9 98.9 97.1 97.4 92.7
21/06/2020 10:04:51 97.32 98.07 98.08 96.1 96.7 91.6 98.31 98.93 98.93 97.1 97.4 92.7
21/06/2020 10:04:52 98.35 98.16 98.16 96.1 96.7 91.6 99.51 99.19 99.19 97.1 97.4 92.7
21/06/2020 10:04:53 97.39 98.21 98.21 96.1 96.7 91.6 98.18 99.12 99.19 97.1 97.4 92.7
21/06/2020 10:04:54 95.76 97.69 98.21 96.1 96.7 91.6 96.65 98.56 99.19 97.1 97.4 92.7
21/06/2020 10:04:55 98.08 98.01 98.21 96.1 96.7 91.6 98.89 98.99 99.19 97.1 97.4 92.7
21/06/2020 10:04:56 98.02 98.28 98.28 96.1 96.7 91.6 98.42 98.68 99.19 97.1 97.4 92.7
21/06/2020 10:04:57 96.98 98.16 98.28 96.1 96.7 91.6 99.11 99.14 99.19 97.1 97.4 92.7
21/06/2020 10:04:58 98.55 98.73 98.73 96.1 96.7 91.6 99.08 99.57 99.57 97.1 97.4 92.7
21/06/2020 10:04:59 95.78 97.73 98.73 96.1 96.7 91.6 96.86 98.69 99.57 97.1 97.5 92.8
21/06/2020 10:05:00 96.83 97.87 98.73 96.1 96.7 91.6 97.83 98.65 99.57 97.1 97.4 92.8
21/06/2020 10:05:01 96.49 96.83 98.73 96.1 96.7 91.6 97.81 97.96 99.57 97.1 97.4 92.8
21/06/2020 10:05:02 96.95 96.94 98.73 96.1 96.7 91.6 98.16 98.08 99.57 97.1 97.4 92.8
21/06/2020 10:05:03 97.75 97.74 98.73 96.1 96.7 91.6 99.08 99 99.57 97.1 97.4 92.8
21/06/2020 10:05:04 96.7 97.66 98.73 96.1 96.7 91.7 97.66 98.83 99.57 97.1 97.4 92.8
21/06/2020 10:05:05 96.24 96.93 98.73 96.1 96.7 91.7 97 98.03 99.57 97.1 97.4 92.8
21/06/2020 10:05:06 97.88 97.84 98.73 96.1 96.7 91.7 98.56 98.55 99.57 97.1 97.4 92.8
21/06/2020 10:05:07 97.08 97.51 98.73 96.1 96.7 91.7 97.57 98.16 99.57 97.1 97.4 92.8
21/06/2020 10:05:08 98.15 98.01 98.73 96.1 96.7 91.7 99.02 98.69 99.57 97.1 97.4 92.8
21/06/2020 10:05:09 98.35 98.5 98.73 96.1 96.7 91.7 99.24 99.38 99.57 97.1 97.4 92.8
21/06/2020 10:05:10 97.43 97.97 98.73 96.1 96.7 91.7 98.16 98.85 99.57 97.1 97.4 92.8
21/06/2020 10:05:11 94.02 97.78 98.73 96.1 96.7 91.7 96.15 98.6 99.57 97.1 97.4 92.8
21/06/2020 10:05:12 93.71 95.8 98.73 96 96.7 91.7 95.17 97.23 99.57 97.1 97.4 92.8
21/06/2020 10:05:13 95.97 95.65 98.73 96 96.7 91.7 97.79 97.42 99.57 97 97.4 92.8
21/06/2020 10:05:14 95.31 95.64 98.73 96 96.7 91.7 96.59 97.31 99.57 97 97.4 92.8
21/06/2020 10:05:15 98.1 97.27 98.73 96 96.7 91.7 98.94 98.27 99.57 97 97.4 92.8
21/06/2020 10:05:16 98.55 98.25 98.73 96 96.7 91.7 99.4 99.08 99.57 97.1 97.5 92.8
21/06/2020 10:05:17 99.21 99.34 99.34 96 96.7 91.7 99.77 99.98 99.98 97.1 97.5 92.8
21/06/2020 10:05:18 99.82 99.66 99.66 96 96.7 91.7 100.16 100.04 100.04 97.1 97.5 92.8
21/06/2020 10:05:19 99.81 100.17 100.17 96 96.7 91.7 100.31 100.55 100.55 97.1 97.5 92.8
21/06/2020 10:05:20 100.92 100.87 100.87 96.1 96.7 91.7 101.22 101.2 101.2 97.1 97.5 92.8
21/06/2020 10:05:21 103.25 102.64 102.64 96.1 96.8 91.7 103.7 103.05 103.05 97.1 97.5 92.9
21/06/2020 10:05:22 96.9 102.28 102.64 96.1 96.8 91.8 97.02 102.67 103.05 97.1 97.5 92.9
21/06/2020 10:05:23 94.28 99.46 102.64 96.1 96.8 91.8 94.99 99.82 103.05 97.1 97.5 92.9
21/06/2020 10:05:24 92.2 97 102.64 96 96.8 91.8 92.95 97.51 103.05 97.1 97.5 92.9
21/06/2020 10:05:25 95.92 95.61 102.64 96 96.8 91.8 96.97 96.47 103.05 97.1 97.5 92.9
21/06/2020 10:05:26 92.73 95.44 102.64 96 96.8 91.8 93.64 96.32 103.05 97.1 97.5 92.9
21/06/2020 10:05:27 94.8 94.71 102.64 96 96.8 91.8 96.15 95.9 103.05 97.1 97.5 92.9
21/06/2020 10:05:28 94.33 94.93 102.64 96 96.8 91.8 95.45 96.1 103.05 97 97.5 92.9
21/06/2020 10:05:29 95.29 95.23 102.64 96 96.8 91.8 97.83 97.48 103.05 97 97.5 92.9
21/06/2020 10:05:30 96.83 96.44 102.64 96 96.8 91.8 97.83 98.13 103.05 97 97.5 92.9
21/06/2020 10:05:31 94.88 96.37 102.64 96 96.8 91.8 95.9 97.63 103.05 97 97.5 92.9
21/06/2020 10:05:32 94.96 95.21 102.64 95.9 96.8 91.8 96.08 96.44 103.05 97 97.5 92.9
21/06/2020 10:05:33 96.73 96.51 102.64 96 96.8 91.8 97.76 97.57 103.05 97 97.5 92.9
21/06/2020 10:05:34 96.65 97.14 102.64 96 96.8 91.8 97.6 98.15 103.05 97.1 97.5 92.9
21/06/2020 10:05:35 94.97 96.4 102.64 96 96.8 91.8 95.95 97.39 103.05 97.1 97.5 92.9
21/06/2020 10:05:36 96.01 96.09 102.64 96 96.8 91.8 96.98 97.26 103.05 97.1 97.5 92.9
21/06/2020 10:05:37 98.27 97.78 102.64 96 96.8 91.8 98.64 98.26 103.05 97.1 97.5 92.9
21/06/2020 10:05:38 98.31 98.13 102.64 96 96.8 91.8 99.72 99.33 103.05 97.1 97.5 92.9
21/06/2020 10:05:39 97.96 98.56 102.64 96 96.8 91.8 99.04 99.63 103.05 97.1 97.5 92.9
21/06/2020 10:05:40 97.54 97.89 102.64 96 96.8 91.8 98.88 99.07 103.05 97.2 97.5 92.9
21/06/2020 10:05:41 95.53 97.98 102.64 96.1 96.8 91.8 97.06 99.12 103.05 97.2 97.5 92.9
21/06/2020 10:05:42 101.49 101.04 102.64 96.1 96.8 91.8 101.06 100.75 103.05 97.2 97.6 92.9
21/06/2020 10:05:43 97.62 99.74 102.64 96.1 96.8 91.8 98.94 99.86 103.05 97.2 97.6 92.9
21/06/2020 10:05:44 98.61 98.76 102.64 96.1 96.8 91.8 99.35 99.54 103.05 97.2 97.6 92.9
21/06/2020 10:05:45 97.44 98.91 102.64 96.2 96.8 91.8 98.38 99.66 103.05 97.3 97.6 92.9
21/06/2020 10:05:46 94.44 97.63 102.64 96.2 96.8 91.8 95.54 98.47 103.05 97.3 97.6 92.9
21/06/2020 10:05:47 95.12 96.45 102.64 96.2 96.8 91.8 96.31 97.55 103.05 97.3 97.6 93
21/06/2020 10:05:48 95.83 96.09 102.64 96.2 96.8 91.8 96.3 96.85 103.05 97.3 97.6 93
21/06/2020 10:05:49 97.64 97.14 102.64 96.2 96.8 91.8 98.94 98.26 103.05 97.3 97.6 93
21/06/2020 10:05:50 97.09 97.24 102.64 96.2 96.9 91.9 97.85 98.33 103.05 97.3 97.6 93
21/06/2020 10:05:51 97.16 97.42 102.28 96.2 96.9 91.9 98.11 98.37 102.67 97.3 97.6 93
21/06/2020 10:05:52 94.83 97.45 101.04 96.2 96.9 91.9 95.84 98.34 100.75 97.3 97.6 93
21/06/2020 10:05:53 95.37 95.92 101.04 96.2 96.9 91.9 96.6 96.89 100.75 97.3 97.6 93
21/06/2020 10:05:54 93.35 95.57 101.04 96.2 96.9 91.9 95.74 96.72 100.75 97.3 97.6 93
21/06/2020 10:05:55 92.93 94.29 101.04 96.2 96.8 91.9 94.37 96.14 100.75 97.3 97.6 93
21/06/2020 10:05:56 92.57 93.56 101.04 96.1 96.8 91.9 95.44 95.68 100.75 97.2 97.6 93
21/06/2020 10:05:57 101.53 99.93 101.04 96.2 96.9 91.9 104.44 102.8 102.8 97.3 97.6 93
21/06/2020 10:05:58 94.8 99.63 101.04 96.2 96.9 91.9 95.72 102.39 102.8 97.3 97.6 93
21/06/2020 10:05:59 94.8 97.11 101.04 96.2 96.8 91.9 97.16 99.34 102.8 97.3 97.6 93
21/06/2020 10:06:00 97.45 97.38 101.04 96.2 96.8 91.9 100.95 100.54 102.8 97.3 97.6 93
21/06/2020 10:06:01 94.04 96.8 101.04 96.2 96.8 91.9 95.89 99.96 102.8 97.3 97.6 93
21/06/2020 10:06:02 91.58 95.26 101.04 96.2 96.8 91.9 93.76 97.88 102.8 97.3 97.6 93
21/06/2020 10:06:03 94.9 94.72 101.04 96.2 96.8 91.9 97.7 97.34 102.8 97.3 97.6 93
21/06/2020 10:06:04 96.42 95.84 101.04 96.2 96.8 91.9 98.51 98.17 102.8 97.3 97.6 93
21/06/2020 10:06:05 97.17 96.82 101.04 96.2 96.8 91.9 100.14 99.69 102.8 97.3 97.6 93
21/06/2020 10:06:06 93.68 96.56 101.04 96.1 96.8 91.9 95.5 99.27 102.8 97.3 97.6 93
21/06/2020 10:06:07 96.52 96.69 101.04 96.1 96.8 91.9 97.52 97.92 102.8 97.3 97.6 93
21/06/2020 10:06:08 100.78 99.88 101.04 96.2 96.9 91.9 104.11 102.79 102.8 97.3 97.6 93
21/06/2020 10:06:09 92.74 99.12 101.04 96.2 96.9 91.9 94.15 102.08 102.8 97.3 97.6 93
21/06/2020 10:06:10 94.39 96.17 101.04 96.1 96.9 91.9 97.25 98.76 102.8 97.3 97.6 93
21/06/2020 10:06:11 97.64 97.24 101.04 96.1 96.9 91.9 101.02 100.49 102.8 97.3 97.6 93.1
21/06/2020 10:06:12 93.92 96.67 99.93 96.1 96.8 91.9 95.87 99.9 102.8 97.3 97.6 93.1
21/06/2020 10:06:13 91.9 95.02 99.93 96.1 96.8 91.9 94.7 97.67 102.8 97.3 97.6 93.1
21/06/2020 10:06:14 95.18 94.94 99.93 96.1 96.8 91.9 97.96 97.65 102.8 97.3 97.6 93.1
21/06/2020 10:06:15 97.69 96.74 99.93 96.1 96.8 91.9 99.84 99.26 102.8 97.3 97.6 93.1
21/06/2020 10:06:16 96.97 97.56 99.93 96.1 96.9 91.9 100.84 100.71 102.8 97.4 97.6 93.1
21/06/2020 10:06:17 85.46 96.52 99.93 96.1 96.8 91.9 89.05 99.94 102.8 97.3 97.6 93.1
21/06/2020 10:06:18 76.47 92.66 99.93 96.1 96.8 91.9 76.85 96.1 102.8 97.3 97.6 93.1
21/06/2020 10:06:19 88.06 88.89 99.93 96 96.8 91.9 87.85 91.95 102.8 97.3 97.6 93.1
21/06/2020 10:06:20 85.73 88.29 99.93 96 96.8 91.9 86.35 89.91 102.8 97.3 97.6 93.1
21/06/2020 10:06:21 92.02 91 99.93 96 96.8 91.9 91.78 91.07 102.8 97.3 97.6 93.1
21/06/2020 10:06:22 91.83 92.45 99.93 96 96.8 91.9 91.61 92.4 102.8 97.3 97.6 93.1
21/06/2020 10:06:23 86.93 91.12 99.93 96 96.8 91.9 95.18 95.25 102.8 97.3 97.6 93.1
21/06/2020 10:06:24 99.33 98.28 99.93 96 96.8 91.9 98.94 98.6 102.8 97.3 97.6 93.1
21/06/2020 10:06:25 96.04 97.88 99.93 96 96.8 91.9 95.21 97.98 102.8 97.3 97.6 93.1
21/06/2020 10:06:26 92.54 96.71 99.93 96 96.8 91.9 92.65 96.43 102.8 97.3 97.6 93.1
21/06/2020 10:06:27 97.61 97.89 99.88 96 96.8 92 97.1 97.41 102.79 97.3 97.6 93.1
21/06/2020 10:06:28 95.97 98.79 99.88 95.9 96.8 92 95.45 98.27 102.79 97.2 97.6 93.1
21/06/2020 10:06:29 86.1 96.14 99.88 95.9 96.8 92 85.9 95.65 102.79 97.2 97.6 93.1
21/06/2020 10:06:30 93.38 93.72 99.88 95.9 96.8 92 93.63 93.73 102.79 97.2 97.6 93.1
21/06/2020 10:06:31 93.93 94.28 99.88 95.9 96.8 92 94.57 94.59 102.79 97.2 97.6 93.1
21/06/2020 10:06:32 95.92 95.55 99.88 95.9 96.9 92 96.42 95.97 102.79 97.2 97.6 93.1
21/06/2020 10:06:33 95.92 96.29 99.88 95.9 96.9 92 95.94 96.47 102.79 97.2 97.6 93.1
21/06/2020 10:06:34 96.93 96.67 99.88 95.8 96.9 92 96.69 96.58 102.79 97.2 97.6 93.1
21/06/2020 10:06:35 84.58 96.47 99.88 95.8 96.9 92 84.58 96.36 102.79 97.1 97.6 93.1
21/06/2020 10:06:36 77.27 92.52 99.88 95.8 96.9 92 80.07 92.43 102.79 97.1 97.6 93.1
21/06/2020 10:06:37 76.06 88.51 99.88 95.8 96.9 92 79.92 88.65 102.79 97.1 97.6 93.1
21/06/2020 10:06:38 86.06 86.57 99.12 95.7 96.9 92 85.15 86.23 102.08 97.1 97.6 93.1
21/06/2020 10:06:39 82.51 85.06 98.79 95.7 96.9 92 81.98 84.73 100.71 97.1 97.6 93.1
21/06/2020 10:06:40 75.65 83.82 98.79 95.7 96.9 92 77.27 83.36 100.71 97 97.6 93.1
21/06/2020 10:06:41 84.81 84.73 98.79 95.7 96.8 92 86.16 85.87 100.71 97 97.6 93.1
21/06/2020 10:06:42 82.16 85.1 98.79 95.7 96.8 92 84.54 86.66 100.71 97 97.6 93.1
21/06/2020 10:06:43 88.01 87.49 98.79 95.6 96.8 92 88.41 88.07 100.71 97 97.6 93.1
21/06/2020 10:06:44 81.09 86.41 98.79 95.6 96.8 92 87.94 88.24 100.71 97 97.6 93.1
21/06/2020 10:06:45 85.74 86.8 98.79 95.6 96.8 92 86.56 89.25 100.71 97 97.6 93.1
21/06/2020 10:06:46 75.29 84.2 98.79 95.6 96.8 92 78.29 86.53 99.94 97 97.6 93.1
21/06/2020 10:06:47 80.5 81.81 98.79 95.6 96.8 92 83.44 84.65 98.6 97 97.6 93.1
21/06/2020 10:06:48 80.25 81.14 98.79 95.5 96.8 92 81.91 83.07 98.6 96.9 97.6 93.1
21/06/2020 10:06:49 79.99 80.84 98.79 95.5 96.8 92 80.89 82.29 98.6 96.9 97.6 93.1
21/06/2020 10:06:50 77.78 80.03 98.79 95.5 96.8 92 79.67 81.39 98.6 96.9 97.6 93.1
21/06/2020 10:06:51 73.9 78.76 98.79 95.5 96.8 92 76.13 80.43 98.6 96.9 97.6 93.1
21/06/2020 10:06:52 81.88 81.11 98.79 95.5 96.8 92 85.12 84.11 98.6 96.9 97.6 93.1
21/06/2020 10:06:53 82.57 82.69 98.79 95.5 96.8 92 84.22 84.84 98.6 96.9 97.6 93.1
21/06/2020 10:06:54 83.28 83.8 98.79 95.5 96.8 92 84.66 85.26 98.27 96.9 97.5 93.1
21/06/2020 10:06:55 85.07 86.03 98.79 95.5 96.8 92 85.96 86.84 98.27 96.9 97.5 93.1
21/06/2020 10:06:56 79.89 83.75 98.79 95.5 96.8 92 82.19 85.04 98.27 96.9 97.5 93.1
21/06/2020 10:06:57 81.55 83.52 98.79 95.5 96.8 92 82.77 84.94 98.27 96.9 97.5 93.1
21/06/2020 10:06:58 77.7 80.85 96.67 95.5 96.8 92 82.48 83.23 96.58 96.8 97.5 93.1
21/06/2020 10:06:59 75.38 79.22 96.67 95.4 96.8 92 77.72 82.39 96.58 96.8 97.5 93.1
21/06/2020 10:07:00 81.77 80.58 96.67 95.4 96.8 92 84.62 83.32 96.58 96.8 97.5 93.1
21/06/2020 10:07:01 83.69 82.92 96.67 95.4 96.8 92 86.07 85.08 96.58 96.8 97.5 93.1
21/06/2020 10:07:02 86.36 85.87 96.67 95.4 96.8 92 86.73 86.66 96.58 96.8 97.5 93.1
21/06/2020 10:07:03 84.4 86.07 96.67 95.4 96.8 92 84.56 86.57 96.58 96.8 97.5 93.1
21/06/2020 10:07:04 81.97 84.77 96.47 95.4 96.8 92 83.35 85.26 96.36 96.8 97.5 93.1
21/06/2020 10:07:05 93.07 91.69 92.52 95.4 96.8 92 94.76 93.23 93.23 96.8 97.5 93.1
21/06/2020 10:07:06 88.3 90.82 91.69 95.4 96.8 92 88.11 92.39 93.23 96.8 97.5 93.1
21/06/2020 10:07:07 88.81 89.67 91.69 95.4 96.8 92 88.43 90.25 93.23 96.8 97.5 93.1
21/06/2020 10:07:08 88.71 89.54 91.69 95.4 96.7 92 88.09 89.25 93.23 96.8 97.5 93.1
21/06/2020 10:07:09 88.55 89.02 91.69 95.4 96.7 92 89.04 89.38 93.23 96.8 97.5 93.1
21/06/2020 10:07:10 89.34 89.73 91.69 95.4 96.7 92 89.66 90.07 93.23 96.8 97.5 93.1
21/06/2020 10:07:11 90.41 90.17 91.69 95.4 96.7 92 90.76 90.55 93.23 96.8 97.5 93.1
21/06/2020 10:07:12 90.56 90.65 91.69 95.4 96.7 92 92.24 91.79 93.23 96.8 97.5 93.1
21/06/2020 10:07:13 90.69 90.97 91.69 95.4 96.7 92 91.32 92.06 93.23 96.8 97.5 93.1
21/06/2020 10:07:14 93.66 92.75 92.75 95.4 96.7 92 94.35 93.55 93.55 96.8 97.5 93.1
21/06/2020 10:07:15 91.84 93.46 93.46 95.4 96.7 92 92.97 94.36 94.36 96.8 97.5 93.1
21/06/2020 10:07:16 94.13 93.88 93.88 95.4 96.7 92 94.54 94.41 94.41 96.8 97.5 93.1
21/06/2020 10:07:17 92.37 94.06 94.06 95.4 96.7 92 93.3 94.73 94.73 96.8 97.5 93.1
21/06/2020 10:07:18 92.54 93.64 94.06 95.4 96.7 92 93.77 94.58 94.73 96.8 97.5 93.1
21/06/2020 10:07:19 89.64 92.25 94.06 95.4 96.7 92 89.99 93.28 94.73 96.8 97.5 93.1
21/06/2020 10:07:20 91.18 91.41 94.06 95.4 96.7 92 92.63 92.64 94.73 96.8 97.5 93.1
21/06/2020 10:07:21 90.92 91.69 94.06 95.4 96.7 92 91.88 92.82 94.73 96.8 97.5 93.1
21/06/2020 10:07:22 94.88 94.04 94.06 95.4 96.7 92 96.57 95.57 95.57 96.8 97.5 93.1
21/06/2020 10:07:23 92.92 93.77 94.06 95.4 96.7 92 94.4 95.31 95.57 96.8 97.5 93.1
21/06/2020 10:07:24 86.29 93.2 94.06 95.4 96.7 92 88.08 94.7 95.57 96.8 97.5 93.1
21/06/2020 10:07:25 88.57 90.04 94.06 95.4 96.7 92 89.42 91.63 95.57 96.8 97.5 93.1
21/06/2020 10:07:26 95 94.1 94.1 95.4 96.7 92 95.99 95.13 95.57 96.8 97.5 93.1
21/06/2020 10:07:27 98.79 97.71 97.71 95.5 96.7 92 99.17 98.19 98.19 96.8 97.5 93.1
21/06/2020 10:07:28 94.69 97.62 97.71 95.5 96.7 92 96.32 98.1 98.19 96.8 97.5 93.1
21/06/2020 10:07:29 95.19 96.07 97.71 95.4 96.7 92 96.9 97.38 98.19 96.8 97.5 93.1
21/06/2020 10:07:30 91.16 95.68 97.71 95.4 96.7 92 93.35 97.11 98.19 96.8 97.5 93.1
21/06/2020 10:07:31 96.07 95.74 97.71 95.5 96.7 92 97.26 97.03 98.19 96.8 97.5 93.1
21/06/2020 10:07:32 98.07 97.74 97.74 95.5 96.7 92 98.69 98.47 98.47 96.9 97.5 93.1
21/06/2020 10:07:33 97.31 98.42 98.42 95.5 96.7 92 98.41 99.28 99.28 96.9 97.5 93.1
21/06/2020 10:07:34 98.18 98.38 98.42 95.5 96.7 92 98.52 98.8 99.28 96.9 97.5 93.1
21/06/2020 10:07:35 96.39 98.81 98.81 95.5 96.7 92 97.17 99.2 99.28 96.9 97.5 93.1
21/06/2020 10:07:36 93.66 96.84 98.81 95.5 96.7 92 94.96 97.47 99.28 96.9 97.5 93.1
21/06/2020 10:07:37 94.09 95.06 98.81 95.6 96.7 92 95.8 96.35 99.28 96.9 97.5 93.1
21/06/2020 10:07:38 95.99 95.8 98.81 95.6 96.7 92 97.24 97.01 99.28 96.9 97.5 93.1
21/06/2020 10:07:39 95.93 97.02 98.81 95.6 96.7 92 96.88 97.94 99.28 96.9 97.5 93.1
21/06/2020 10:07:40 94.48 95.54 98.81 95.6 96.7 92 96.33 96.83 99.28 97 97.5 93.1
21/06/2020 10:07:41 97.41 97.14 98.81 95.6 96.7 92 98.26 98.09 99.28 97 97.5 93.1
21/06/2020 10:07:42 97.03 97.06 98.81 95.6 96.7 92 98.36 98.21 99.28 97 97.5 93.2
21/06/2020 10:07:43 94.73 97.39 98.81 95.6 96.7 92 96.43 98.57 99.28 96.9 97.5 93.2
21/06/2020 10:07:44 100.27 99.43 99.43 95.6 96.7 92 100.74 100.13 100.13 96.9 97.5 93.2
21/06/2020 10:07:45 94.48 99.45 99.45 95.6 96.7 92 96.11 100.13 100.13 96.9 97.5 93.2
21/06/2020 10:07:46 99.16 99.38 99.45 95.6 96.7 92.1 99.79 99.98 100.13 96.9 97.5 93.2
21/06/2020 10:07:47 99.63 99.59 99.59 95.6 96.7 92.1 100.11 100.17 100.17 96.9 97.5 93.2
21/06/2020 10:07:48 101.09 100.96 100.96 95.7 96.7 92.1 101.42 101.31 101.31 97 97.5 93.2
21/06/2020 10:07:49 99.9 101.96 101.96 95.7 96.8 92.1 100.31 102.22 102.22 97 97.5 93.2
21/06/2020 10:07:50 100.23 100.98 101.96 95.7 96.8 92.1 100.77 101.47 102.22 97 97.5 93.2
21/06/2020 10:07:51 100.13 100.43 101.96 95.7 96.8 92.1 100.78 101 102.22 97 97.5 93.2
21/06/2020 10:07:52 97.01 100.54 101.96 95.7 96.8 92.1 98.66 101.2 102.22 97 97.5 93.2
21/06/2020 10:07:53 95.23 98.33 101.96 95.7 96.8 92.1 97.2 99.43 102.22 97 97.5 93.2
21/06/2020 10:07:54 96.04 96.77 101.96 95.8 96.8 92.1 96.88 98.16 102.22 97 97.5 93.2
21/06/2020 10:07:55 98.25 98.32 101.96 95.8 96.8 92.1 99.08 99.2 102.22 97 97.5 93.2
21/06/2020 10:07:56 98.51 99.84 101.96 95.8 96.8 92.1 99.41 100.52 102.22 97 97.5 93.2
21/06/2020 10:07:57 98.51 98.72 101.96 95.8 96.8 92.1 99.16 99.39 102.22 97.1 97.5 93.2
21/06/2020 10:07:58 96.11 98.27 101.96 95.8 96.8 92.1 97.32 99.06 102.22 97.1 97.5 93.2
21/06/2020 10:07:59 91.9 97.21 101.96 95.8 96.8 92.1 94.52 98.17 102.22 97.1 97.5 93.2
21/06/2020 10:08:00 99.9 98.89 101.96 95.9 96.8 92.1 100.15 99.27 102.22 97.1 97.5 93.2
21/06/2020 10:08:01 94.56 99.1 101.96 95.9 96.8 92.1 95.49 99.42 102.22 97.1 97.5 93.2
21/06/2020 10:08:02 97.55 97.71 101.96 95.9 96.8 92.1 98.04 98.24 102.22 97.1 97.5 93.2
21/06/2020 10:08:03 97.57 98.02 101.96 95.9 96.8 92.1 98.73 98.87 102.22 97.1 97.5 93.2
21/06/2020 10:08:04 94.68 97.25 101.96 95.9 96.7 92.1 96.55 98.32 102.22 97.1 97.5 93.2
21/06/2020 10:08:05 94.18 95.54 101.96 95.9 96.7 92.1 95.19 96.93 102.22 97.1 97.5 93.3
21/06/2020 10:08:06 95.02 95.19 101.96 95.9 96.7 92.1 96.45 96.47 102.22 97.1 97.5 93.3
21/06/2020 10:08:07 101.5 100.37 101.96 95.9 96.8 92.2 102.13 101.08 102.22 97.1 97.5 93.3
21/06/2020 10:08:08 96.88 99.6 101.96 95.9 96.8 92.2 97.76 100.33 102.22 97.1 97.5 93.3
21/06/2020 10:08:09 92.55 98.06 101.96 95.9 96.8 92.2 94.46 98.89 102.22 97.1 97.5 93.3
21/06/2020 10:08:10 92.52 95.66 101.96 95.9 96.8 92.2 93.11 96.66 102.22 97.1 97.5 93.3
21/06/2020 10:08:11 100.24 99.09 101.96 95.9 96.8 92.2 100.31 99.17 102.22 97.2 97.5 93.3
21/06/2020 10:08:12 100.74 100.9 101.96 96 96.8 92.2 100.67 100.71 102.22 97.2 97.5 93.3
21/06/2020 10:08:13 94.18 99.75 101.96 96 96.8 92.2 94.47 99.82 102.22 97.2 97.5 93.3
21/06/2020 10:08:14 99.24 98.61 101.96 96 96.8 92.2 99.6 98.94 102.22 97.2 97.5 93.3
21/06/2020 10:08:15 98.31 99.38 101.96 96 96.8 92.2 98.95 99.8 102.22 97.2 97.5 93.3
21/06/2020 10:08:16 96.67 98.04 101.96 96 96.8 92.2 97.19 98.59 102.22 97.2 97.5 93.3
21/06/2020 10:08:17 97.93 98.5 101.96 96 96.8 92.2 98.88 98.94 102.22 97.2 97.5 93.3
21/06/2020 10:08:18 95.86 97.88 101.96 96 96.8 92.2 96.59 98.72 102.22 97.2 97.5 93.3
21/06/2020 10:08:19 92.6 96.34 100.98 96 96.8 92.2 93.52 97.13 101.47 97.2 97.5 93.3
21/06/2020 10:08:20 96.97 96.99 100.9 96 96.8 92.2 97.93 97.81 101.2 97.2 97.5 93.3
21/06/2020 10:08:21 91.21 96.46 100.9 96 96.8 92.2 93.09 97.38 101.2 97.1 97.5 93.3
21/06/2020 10:08:22 99.31 98.7 100.9 96 96.8 92.2 99.27 98.87 101.08 97.2 97.5 93.3
21/06/2020 10:08:23 106.66 105.36 105.36 96.1 96.9 92.2 106.75 105.39 105.39 97.3 97.6 93.3
21/06/2020 10:08:24 101.21 104.38 105.36 96.2 96.9 92.3 101.59 104.52 105.39 97.3 97.6 93.3
21/06/2020 10:08:25 96.86 102.54 105.36 96.2 96.9 92.3 97.48 102.78 105.39 97.3 97.6 93.3
21/06/2020 10:08:26 96.2 100.02 105.36 96.2 96.9 92.3 97.31 100.37 105.39 97.3 97.6 93.4
21/06/2020 10:08:27 93.7 98.07 105.36 96.2 96.9 92.3 95.62 98.74 105.39 97.3 97.6 93.4
21/06/2020 10:08:28 103.55 102.8 105.36 96.2 96.9 92.3 103.66 102.97 105.39 97.3 97.6 93.4
21/06/2020 10:08:29 103.65 104.04 105.36 96.3 96.9 92.3 103.84 104.2 105.39 97.4 97.6 93.4
21/06/2020 10:08:30 101.18 102.85 105.36 96.3 96.9 92.3 101.62 103.09 105.39 97.4 97.6 93.4
21/06/2020 10:08:31 99.61 101.68 105.36 96.4 96.9 92.3 99.94 102.02 105.39 97.4 97.6 93.4
21/06/2020 10:08:32 99.61 100.93 105.36 96.4 97 92.3 100.05 101.31 105.39 97.5 97.6 93.4
21/06/2020 10:08:33 95.86 99.86 105.36 96.4 97 92.3 97.62 100.25 105.39 97.5 97.7 93.4
21/06/2020 10:08:34 96.98 98.5 105.36 96.4 97 92.3 97.58 99.28 105.39 97.4 97.7 93.4
21/06/2020 10:08:35 94.63 97.18 105.36 96.4 97 92.3 96.17 97.95 105.39 97.4 97.7 93.4
21/06/2020 10:08:36 98.13 97.65 105.36 96.4 97 92.3 98.74 98.44 105.39 97.4 97.7 93.4
21/06/2020 10:08:37 94.03 97.2 105.36 96.4 97 92.3 96.4 97.98 105.39 97.4 97.7 93.4
21/06/2020 10:08:38 95.47 95.82 105.36 96.4 97 92.3 97 97.14 105.39 97.4 97.7 93.4
21/06/2020 10:08:39 94.11 96.07 105.36 96.4 97 92.3 95.78 97.34 105.39 97.4 97.7 93.4
21/06/2020 10:08:40 92.97 94.75 105.36 96.3 97 92.3 95.37 96.64 105.39 97.4 97.7 93.4
21/06/2020 10:08:41 94.28 94.63 105.36 96.3 97 92.3 95.69 96.27 105.39 97.4 97.7 93.4
21/06/2020 10:08:42 94.24 94.34 105.36 96.3 97 92.3 96.93 96.75 105.39 97.4 97.7 93.4
21/06/2020 10:08:43 99.82 98.77 105.36 96.3 97 92.3 100.28 99.62 105.39 97.4 97.7 93.4
21/06/2020 10:08:44 99.25 99.06 105.36 96.4 97 92.3 100.09 99.86 105.39 97.5 97.7 93.4
21/06/2020 10:08:45 96.33 98.88 105.36 96.4 97 92.4 97.1 99.67 105.39 97.4 97.7 93.4
21/06/2020 10:08:46 98.13 98.43 105.36 96.4 97 92.4 98.55 98.95 105.39 97.4 97.7 93.4
21/06/2020 10:08:47 99.24 99.51 105.36 96.4 97 92.4 99.8 100.04 105.39 97.4 97.7 93.4
21/06/2020 10:08:48 96.61 98.76 105.36 96.4 97 92.4 97.54 99.33 105.39 97.5 97.7 93.4
21/06/2020 10:08:49 96.05 97.58 105.36 96.4 97 92.4 96.89 98.3 105.39 97.4 97.7 93.5
21/06/2020 10:08:50 96.59 97.05 105.36 96.4 97 92.4 97.33 97.85 105.39 97.5 97.7 93.5
21/06/2020 10:08:51 92.84 96.51 105.36 96.4 97 92.4 95 97.32 105.39 97.4 97.7 93.5
21/06/2020 10:08:52 96.6 96.48 105.36 96.4 97 92.4 97.13 97.24 105.39 97.4 97.7 93.5
21/06/2020 10:08:53 93.54 96.28 104.38 96.3 97 92.4 95.45 96.97 104.52 97.4 97.7 93.5
21/06/2020 10:08:54 95.03 95.37 104.04 96.3 97 92.4 96.54 96.68 104.2 97.4 97.7 93.5
21/06/2020 10:08:55 96.95 96.8 104.04 96.3 97.1 92.4 98.34 97.97 104.2 97.4 97.7 93.5
21/06/2020 10:08:56 99.17 98.39 104.04 96.4 97.1 92.4 99.47 98.99 104.2 97.4 97.8 93.5
21/06/2020 10:08:57 96.7 98.25 104.04 96.3 97.1 92.4 97.75 98.92 104.2 97.4 97.8 93.5
21/06/2020 10:08:58 98.19 98.42 104.04 96.3 97.1 92.4 99.03 99.22 104.2 97.4 97.8 93.5
21/06/2020 10:08:59 97.95 98.84 102.85 96.3 97.1 92.4 98.68 99.56 103.09 97.4 97.8 93.5
21/06/2020 10:09:00 100.62 100.08 101.68 96.4 97.1 92.4 101.18 100.65 102.02 97.4 97.8 93.5
21/06/2020 10:09:01 95.08 99.45 100.93 96.4 97.1 92.4 97.28 100.12 101.31 97.4 97.8 93.5
21/06/2020 10:09:02 97.85 98.19 100.08 96.4 97.1 92.4 99.56 99.57 100.65 97.4 97.8 93.5
21/06/2020 10:09:03 97.28 98.48 100.08 96.4 97.1 92.4 97.85 99.72 100.65 97.4 97.8 93.5
21/06/2020 10:09:04 98.65 98.54 100.08 96.4 97.1 92.4 99.1 99.11 100.65 97.4 97.8 93.5
21/06/2020 10:09:05 96.66 98.53 100.08 96.4 97.1 92.4 97.9 99.19 100.65 97.4 97.8 93.5
21/06/2020 10:09:06 97.49 98.51 100.08 96.4 97.1 92.4 98.56 99.23 100.65 97.4 97.8 93.5
21/06/2020 10:09:07 96.67 97.71 100.08 96.4 97.1 92.4 97.59 98.63 100.65 97.4 97.8 93.5
21/06/2020 10:09:08 96.72 97.34 100.08 96.4 97.1 92.4 97.74 98.14 100.65 97.4 97.8 93.5
21/06/2020 10:09:09 102.71 101.71 101.71 96.4 97.1 92.4 102.51 101.67 101.67 97.4 97.8 93.5
21/06/2020 10:09:10 95.44 100.71 101.71 96.5 97.1 92.5 96.1 100.73 101.67 97.4 97.8 93.5
21/06/2020 10:09:11 100.11 99.96 101.71 96.5 97.1 92.5 100.36 100.09 101.67 97.5 97.8 93.5
21/06/2020 10:09:12 96.01 99.3 101.71 96.5 97.1 92.5 97.26 99.77 101.67 97.5 97.8 93.5
21/06/2020 10:09:13 93.32 97.19 101.71 96.5 97.1 92.5 93.99 97.91 101.67 97.5 97.8 93.5
21/06/2020 10:09:14 97.21 96.7 101.71 96.5 97.1 92.5 98.51 97.84 101.67 97.5 97.8 93.5
21/06/2020 10:09:15 98.12 97.94 101.71 96.5 97.1 92.5 98.96 98.86 101.67 97.5 97.8 93.5
21/06/2020 10:09:16 95.39 97.61 101.71 96.5 97.2 92.5 95.94 98.52 101.67 97.5 97.9 93.5
21/06/2020 10:09:17 97.41 97.92 101.71 96.5 97.2 92.5 98.29 98.54 101.67 97.5 97.9 93.6
21/06/2020 10:09:18 91.21 96.84 101.71 96.5 97.2 92.5 92.84 97.73 101.67 97.5 97.9 93.6
21/06/2020 10:09:19 97.58 97.53 101.71 96.5 97.2 92.5 97.93 97.99 101.67 97.5 97.9 93.6
21/06/2020 10:09:20 104.14 102.94 102.94 96.6 97.2 92.5 103.67 102.58 102.58 97.5 97.9 93.6
21/06/2020 10:09:21 95.83 102.96 102.96 96.6 97.2 92.5 95.97 102.59 102.59 97.5 97.9 93.6
21/06/2020 10:09:22 102.27 102.19 102.96 96.6 97.2 92.5 101.93 101.89 102.59 97.6 97.9 93.6
21/06/2020 10:09:23 104.79 104.18 104.18 96.7 97.2 92.5 104.84 104.11 104.11 97.6 97.9 93.6
21/06/2020 10:09:24 94.01 103.98 104.18 96.7 97.2 92.5 95.15 103.9 104.11 97.6 97.9 93.6
21/06/2020 10:09:25 97.73 100.31 104.18 96.7 97.2 92.5 98.27 100.4 104.11 97.6 97.9 93.6
21/06/2020 10:09:26 97.31 99.01 104.18 96.7 97.2 92.5 98.05 99.34 104.11 97.6 97.9 93.6
21/06/2020 10:09:27 93.17 98.17 104.18 96.7 97.2 92.5 93.45 98.67 104.11 97.6 97.9 93.6
21/06/2020 10:09:28 94.96 95.81 104.18 96.7 97.3 92.5 96.22 96.44 104.11 97.6 97.9 93.6
21/06/2020 10:09:29 96.2 96.82 104.18 96.7 97.3 92.5 97.22 97.56 104.11 97.6 97.9 93.6
21/06/2020 10:09:30 93.81 95.57 104.18 96.7 97.3 92.5 94.57 96.65 104.11 97.6 97.9 93.6
21/06/2020 10:09:31 106.04 105.03 105.03 96.8 97.3 92.6 106.05 105.07 105.07 97.7 98 93.6
21/06/2020 10:09:32 104.26 105.79 105.79 96.9 97.3 92.6 104.55 105.85 105.85 97.8 98 93.6
21/06/2020 10:09:33 99.5 104.21 105.79 96.9 97.3 92.6 100.23 104.42 105.85 97.8 98 93.7
21/06/2020 10:09:34 97.53 101.75 105.79 96.9 97.3 92.6 98.55 102.16 105.85 97.8 98 93.7
21/06/2020 10:09:35 99.85 100.97 105.79 96.9 97.3 92.6 100.17 101.43 105.85 97.8 98 93.7
21/06/2020 10:09:36 96.93 99.08 105.79 96.9 97.3 92.6 97.9 99.59 105.85 97.8 98 93.7
21/06/2020 10:09:37 108.57 107.08 107.08 97.1 97.4 92.7 108.62 107.15 107.15 98 98.1 93.7
21/06/2020 10:09:38 102.31 106.85 107.08 97.2 97.4 92.7 102.63 106.97 107.15 98 98.1 93.7
21/06/2020 10:09:39 98.87 104.41 107.08 97.2 97.4 92.7 99.21 104.6 107.15 98 98.1 93.7
21/06/2020 10:09:40 103.81 103.1 107.08 97.2 97.4 92.7 103.89 103.22 107.15 98 98.1 93.7
21/06/2020 10:09:41 98.26 103.1 107.08 97.2 97.4 92.7 98.28 103.22 107.15 98 98.1 93.7
21/06/2020 10:09:42 104.02 103.37 107.08 97.3 97.5 92.7 103.93 103.33 107.15 98.1 98.1 93.7
21/06/2020 10:09:43 98.76 103.03 107.08 97.3 97.5 92.7 99.32 103 107.15 98.1 98.1 93.7
21/06/2020 10:09:44 98.28 100.42 107.08 97.3 97.5 92.7 98.36 100.65 107.15 98.1 98.1 93.7
21/06/2020 10:09:45 97.98 99.49 107.08 97.3 97.5 92.7 98.62 99.65 107.15 98.1 98.1 93.8
21/06/2020 10:09:46 101.62 101.02 107.08 97.4 97.5 92.7 101.93 101.27 107.15 98.1 98.1 93.8
21/06/2020 10:09:47 95.3 100.52 107.08 97.4 97.4 92.7 96.93 100.89 107.15 98.1 98.1 93.8
21/06/2020 10:09:48 99.01 99.07 107.08 97.4 97.4 92.7 99.95 99.94 107.15 98.1 98.1 93.8
21/06/2020 10:09:49 98.51 98.96 107.08 97.4 97.4 92.7 99.38 99.83 107.15 98.1 98.1 93.8
21/06/2020 10:09:50 97.08 98.67 107.08 97.4 97.4 92.7 97.83 99.57 107.15 98.1 98.1 93.8
21/06/2020 10:09:51 106.3 105.61 107.08 97.5 97.5 92.8 106.28 105.63 107.15 98.2 98.1 93.8
21/06/2020 10:09:52 99.85 105.62 107.08 97.5 97.5 92.8 100.05 105.63 107.15 98.2 98.1 93.8
21/06/2020 10:09:53 94.8 102.73 107.08 97.5 97.4 92.8 96.1 102.82 107.15 98.2 98.1 93.8
21/06/2020 10:09:54 94.69 99.38 107.08 97.5 97.4 92.8 95.89 99.79 107.15 98.2 98.1 93.8
21/06/2020 10:09:55 90.68 97.26 107.08 97.5 97.4 92.8 92.87 97.93 107.15 98.2 98.1 93.8
21/06/2020 10:09:56 88.66 94.37 107.08 97.4 97.4 92.8 89.14 95.52 107.15 98.2 98.1 93.8
21/06/2020 10:09:57 95.25 94.89 107.08 97.4 97.4 92.8 96.05 95.7 107.15 98.2 98.1 93.8
21/06/2020 10:09:58 93.26 95.22 107.08 97.4 97.4 92.8 93.84 96.01 107.15 98.2 98.1 93.8
21/06/2020 10:09:59 93.13 93.96 107.08 97.4 97.4 92.8 93.67 94.64 107.15 98.2 98.1 93.8
21/06/2020 10:10:00 93.82 94.03 107.08 97.4 97.4 92.8 94.62 94.7 107.15 98.2 98.1 93.8
21/06/2020 10:10:01 89.83 93.58 107.08 97.4 97.4 92.8 90.35 94.28 107.15 98.1 98.1 93.8
21/06/2020 10:10:02 93.96 93.85 107.08 97.4 97.4 92.8 94.11 94.13 107.15 98.1 98 93.8
21/06/2020 10:10:03 93.62 94.38 107.08 97.4 97.4 92.8 94.38 94.85 107.15 98.1 98 93.8
21/06/2020 10:10:04 88.93 93.12 107.08 97.4 97.4 92.8 89.34 93.72 107.15 98.1 98 93.8
21/06/2020 10:10:05 98.9 97.77 107.08 97.4 97.3 92.8 99.13 98.01 107.15 98.1 98 93.8
21/06/2020 10:10:06 102.66 101.74 107.08 97.4 97.4 92.8 102.44 101.59 107.15 98.1 98 93.8
21/06/2020 10:10:07 96.06 100.78 106.85 97.4 97.4 92.8 96.62 100.67 106.97 98.1 98 93.8
21/06/2020 10:10:08 102.31 101.63 105.62 97.4 97.4 92.8 102.1 101.46 105.63 98.2 98 93.8
21/06/2020 10:10:09 103.81 103.5 105.62 97.5 97.4 92.8 103.59 103.3 105.63 98.2 98 93.9
21/06/2020 10:10:10 94.68 102.58 105.62 97.5 97.4 92.8 95 102.38 105.63 98.2 98 93.9
21/06/2020 10:10:11 97.85 99.4 105.62 97.5 97.4 92.8 98.76 99.31 105.63 98.2 98 93.9
21/06/2020 10:10:12 96.92 98.56 105.62 97.5 97.4 92.8 97.66 99.17 105.63 98.2 98 93.9
21/06/2020 10:10:13 94.76 97.36 105.62 97.5 97.4 92.9 95.04 98 105.63 98.2 98 93.9
21/06/2020 10:10:14 96.84 96.7 105.62 97.5 97.4 92.9 97.77 97.5 105.63 98.2 98 93.9
21/06/2020 10:10:15 93.48 96.99 105.62 97.5 97.4 92.9 94.75 97.76 105.63 98.2 98 93.9
21/06/2020 10:10:16 96.32 96.37 105.62 97.5 97.4 92.9 96.27 96.63 105.63 98.2 98 93.9
21/06/2020 10:10:17 108.6 107.23 107.23 97.6 97.4 92.9 108.6 107.23 107.23 98.3 98.1 93.9
21/06/2020 10:10:18 101.97 107.01 107.23 97.7 97.4 92.9 102.34 107.04 107.23 98.3 98.1 93.9
21/06/2020 10:10:19 96.37 104.47 107.23 97.6 97.4 92.9 97.07 104.61 107.23 98.3 98.1 93.9
21/06/2020 10:10:20 101.77 101.75 107.23 97.7 97.4 92.9 101.98 101.97 107.23 98.3 98.1 93.9
21/06/2020 10:10:21 96.02 101.75 107.23 97.6 97.4 92.9 96.48 101.97 107.23 98.3 98.1 93.9
21/06/2020 10:10:22 100.04 100.25 107.23 97.6 97.4 92.9 100.7 100.66 107.23 98.3 98.1 93.9
21/06/2020 10:10:23 108.26 106.81 107.23 97.8 97.5 93 108.29 106.86 107.23 98.4 98.1 93.9
21/06/2020 10:10:24 103.36 106.15 107.23 97.8 97.5 93 103.5 106.25 107.23 98.5 98.1 94
21/06/2020 10:10:25 100.12 104.15 107.23 97.8 97.5 93 100.43 104.26 107.23 98.5 98.1 94
21/06/2020 10:10:26 99.44 102.41 107.23 97.9 97.5 93 100 102.59 107.23 98.5 98.1 94
21/06/2020 10:10:27 94.16 100.93 107.23 97.9 97.5 93 95.4 101.25 107.23 98.5 98.1 94
21/06/2020 10:10:28 104.9 104.34 107.23 97.9 97.5 93 104.99 104.44 107.23 98.6 98.1 94
21/06/2020 10:10:29 107.47 107.23 107.23 98 97.5 93 107.54 107.25 107.25 98.7 98.2 94
21/06/2020 10:10:30 102.9 105.84 107.23 98.1 97.5 93.1 103.08 105.94 107.25 98.7 98.2 94
21/06/2020 10:10:31 98.02 104.19 107.23 98.1 97.5 93.1 98.55 104.32 107.25 98.7 98.2 94
21/06/2020 10:10:32 99.77 101.82 107.23 98.1 97.5 93.1 99.99 102.05 107.25 98.7 98.2 94
21/06/2020 10:10:33 94.27 100.12 107.23 98.1 97.5 93.1 96.43 100.35 107.25 98.7 98.2 94
21/06/2020 10:10:34 106.9 105.91 107.23 98.2 97.5 93.1 106.94 105.99 107.25 98.8 98.2 94.1
21/06/2020 10:10:35 103.29 105.94 107.23 98.2 97.5 93.1 103.51 106.02 107.25 98.8 98.2 94.1
21/06/2020 10:10:36 100.49 104.31 107.23 98.2 97.5 93.1 100.72 104.45 107.25 98.8 98.2 94.1
21/06/2020 10:10:37 99.78 102.12 107.23 98.3 97.5 93.1 100.12 102.31 107.25 98.8 98.2 94.1
21/06/2020 10:10:38 100.98 101.9 107.23 98.3 97.5 93.1 101.08 102.08 107.25 98.8 98.2 94.1
21/06/2020 10:10:39 99.4 100.44 107.23 98.3 97.5 93.1 100.08 100.64 107.25 98.8 98.2 94.1
21/06/2020 10:10:40 104.25 103.32 107.23 98.3 97.5 93.1 104.39 103.53 107.25 98.9 98.2 94.1
21/06/2020 10:10:41 96.95 103.12 107.23 98.3 97.5 93.2 97.73 103.35 107.25 98.9 98.2 94.1
21/06/2020 10:10:42 96.59 100.2 107.23 98.3 97.5 93.2 97.3 100.58 107.25 98.9 98.2 94.1
21/06/2020 10:10:43 101.17 100.89 107.23 98.3 97.5 93.2 101.6 101.27 107.25 98.9 98.2 94.1
21/06/2020 10:10:44 98.7 101.18 107.23 98.3 97.5 93.2 99.16 101.52 107.25 98.9 98.2 94.1
21/06/2020 10:10:45 101.76 101.17 107.23 98.3 97.5 93.2 101.79 101.28 107.25 98.9 98.2 94.1
21/06/2020 10:10:46 102.37 102.34 107.23 98.4 97.5 93.2 102.72 102.62 107.25 98.9 98.2 94.1
21/06/2020 10:10:47 98.15 101.7 107.23 98.4 97.5 93.2 98.44 102.01 107.25 98.9 98.2 94.1
21/06/2020 10:10:48 101.24 101.1 107.23 98.4 97.5 93.2 101.33 101.23 107.25 98.9 98.2 94.1
21/06/2020 10:10:49 102.47 102.49 107.23 98.4 97.5 93.2 102.65 102.63 107.25 99 98.2 94.1
21/06/2020 10:10:50 95.9 101.88 107.23 98.4 97.5 93.2 97.15 102.04 107.25 99 98.2 94.1
21/06/2020 10:10:51 106.45 105.78 107.23 98.5 97.5 93.2 106.43 105.81 107.25 99 98.2 94.2
21/06/2020 10:10:52 101.68 105.29 107.23 98.5 97.5 93.2 102.06 105.35 107.25 99.1 98.2 94.2
21/06/2020 10:10:53 94.64 103.11 107.23 98.5 97.5 93.2 95.8 103.31 107.25 99.1 98.2 94.2
21/06/2020 10:10:54 97.65 99.71 107.23 98.5 97.5 93.2 97.92 100.12 107.25 99.1 98.2 94.2
21/06/2020 10:10:55 100.18 100.71 107.23 98.5 97.5 93.3 100.41 100.97 107.25 99.1 98.2 94.2
21/06/2020 10:10:56 97.01 98.79 107.23 98.5 97.5 93.3 97.53 99.11 107.25 99.1 98.2 94.2
21/06/2020 10:10:57 105.12 103.72 107.23 98.6 97.6 93.3 105.16 103.81 107.25 99.1 98.2 94.2
21/06/2020 10:10:58 100.51 103.97 107.23 98.6 97.6 93.3 100.91 104.06 107.25 99.1 98.2 94.2
21/06/2020 10:10:59 96.09 101.7 105.94 98.6 97.6 93.3 96.43 101.93 106.02 99.1 98.2 94.2
21/06/2020 10:11:00 101.36 100.7 105.94 98.6 97.6 93.3 101.71 101.03 106.02 99.1 98.2 94.2
21/06/2020 10:11:01 96.35 100.7 105.94 98.6 97.6 93.3 96.76 101.03 106.02 99.1 98.2 94.2
21/06/2020 10:11:02 100.8 100.49 105.94 98.6 97.6 93.3 100.69 100.43 106.02 99.1 98.2 94.2
21/06/2020 10:11:03 99.27 100.18 105.94 98.7 97.6 93.3 99.78 100.14 106.02 99.1 98.2 94.2
21/06/2020 10:11:04 97.16 99.71 105.94 98.7 97.6 93.3 97.61 99.98 106.02 99.1 98.2 94.2
21/06/2020 10:11:05 98.09 98.21 105.78 98.7 97.6 93.3 98.32 98.47 105.81 99.1 98.2 94.2
21/06/2020 10:11:06 99 99.33 105.78 98.7 97.6 93.3 99.58 99.71 105.81 99.1 98.2 94.2
21/06/2020 10:11:07 95.76 98.85 105.78 98.7 97.6 93.3 96.88 99.3 105.81 99.1 98.2 94.2
21/06/2020 10:11:08 102.08 101.09 105.78 98.7 97.6 93.3 102.08 101.26 105.81 99.1 98.2 94.2
21/06/2020 10:11:09 98.97 101.08 105.78 98.7 97.6 93.3 99.61 101.21 105.81 99.1 98.3 94.3
21/06/2020 10:11:10 93.69 99.7 105.78 98.7 97.6 93.3 94.86 100.11 105.81 99.1 98.2 94.3
21/06/2020 10:11:11 101.55 100.92 105.78 98.7 97.6 93.3 101.63 101.06 105.81 99.1 98.3 94.3
21/06/2020 10:11:12 100.63 101.47 105.78 98.7 97.6 93.3 100.96 101.7 105.81 99.1 98.3 94.3
21/06/2020 10:11:13 94.74 100.23 105.78 98.7 97.6 93.3 96.2 100.52 105.81 99.1 98.3 94.3
21/06/2020 10:11:14 98.53 99.19 105.78 98.7 97.6 93.4 98.69 99.56 105.81 99.1 98.3 94.3
21/06/2020 10:11:15 84.06 98.02 105.78 98.7 97.6 93.4 84.84 98.37 105.81 99.1 98.3 94.3
21/06/2020 10:11:16 81.63 94.01 105.78 98.7 97.6 93.4 83.19 94.4 105.81 99.1 98.3 94.3
21/06/2020 10:11:17 90.35 91.09 105.78 98.7 97.6 93.4 93.58 93.69 105.81 99.1 98.3 94.3
21/06/2020 10:11:18 90.96 91.66 105.78 98.7 97.6 93.4 92.62 94.04 105.81 99.1 98.3 94.3
21/06/2020 10:11:19 87.1 90.91 105.78 98.7 97.6 93.4 88.95 92.85 105.81 99.1 98.3 94.3
21/06/2020 10:11:20 91.49 90.99 105.78 98.7 97.6 93.4 93.56 93.02 105.81 99.1 98.2 94.3
21/06/2020 10:11:21 92.03 92.12 105.29 98.7 97.6 93.4 93.22 93.65 105.35 99.1 98.2 94.3
21/06/2020 10:11:22 89.62 92.11 103.97 98.7 97.6 93.4 92.57 93.83 104.06 99.1 98.2 94.3
21/06/2020 10:11:23 90.02 90.82 103.97 98.7 97.6 93.4 92.47 93.32 104.06 99.1 98.2 94.3
21/06/2020 10:11:24 86.38 90.4 103.97 98.7 97.6 93.4 88.6 92.8 104.06 99.1 98.2 94.3
21/06/2020 10:11:25 79.12 88.02 103.97 98.7 97.6 93.4 80.46 90.31 104.06 99.1 98.2 94.3
21/06/2020 10:11:26 91.46 90.04 103.97 98.7 97.6 93.4 92.07 90.89 104.06 99.1 98.2 94.3
21/06/2020 10:11:27 89.7 90.15 103.97 98.7 97.6 93.4 90.65 91.05 104.06 99.1 98.2 94.3
21/06/2020 10:11:28 91.37 91.08 101.7 98.7 97.6 93.4 91.57 91.53 101.93 99.1 98.2 94.3
21/06/2020 10:11:29 89.93 91.07 101.47 98.7 97.6 93.4 90.6 91.55 101.7 99.1 98.2 94.3
21/06/2020 10:11:30 90.64 90.66 101.47 98.7 97.6 93.4 91.34 91.29 101.7 99.1 98.2 94.3
21/06/2020 10:11:31 92.34 91.78 101.47 98.7 97.6 93.4 92.64 92.22 101.7 99.1 98.2 94.3
21/06/2020 10:11:32 90.61 91.44 101.47 98.7 97.6 93.4 90.94 91.91 101.7 99.1 98.2 94.3
21/06/2020 10:11:33 91.58 91.51 101.47 98.7 97.6 93.4 92.59 92.23 101.7 99.1 98.2 94.3
21/06/2020 10:11:34 92.34 92.25 101.47 98.7 97.6 93.4 93.18 93.16 101.7 99.1 98.2 94.3
21/06/2020 10:11:35 93.61 93.24 101.47 98.7 97.6 93.4 94.75 94.27 101.7 99.1 98.2 94.3
21/06/2020 10:11:36 94.9 94.44 101.47 98.7 97.6 93.4 96.15 95.62 101.7 99.1 98.2 94.3
21/06/2020 10:11:37 98.61 97.69 101.47 98.7 97.6 93.4 99.07 98.22 101.7 99.1 98.2 94.3
21/06/2020 10:11:38 96.19 97.69 101.47 98.7 97.6 93.4 97 98.2 101.7 99.1 98.2 94.3
21/06/2020 10:11:39 95.35 96.7 101.47 98.7 97.6 93.4 96.36 97.44 101.7 99.1 98.2 94.3
21/06/2020 10:11:40 98.48 97.96 101.47 98.7 97.6 93.4 99.01 98.51 101.7 99.1 98.2 94.3
21/06/2020 10:11:41 98.48 98.53 101.47 98.7 97.6 93.4 98.88 98.91 101.7 99.1 98.2 94.3
21/06/2020 10:11:42 95.96 98.53 100.23 98.7 97.6 93.4 97.21 98.91 100.52 99.1 98.2 94.3
21/06/2020 10:11:43 96.7 97.57 99.19 98.7 97.6 93.4 98.02 98.69 99.56 99.2 98.2 94.3
21/06/2020 10:11:44 98.7 98.15 98.53 98.8 97.6 93.4 99.28 98.88 98.91 99.2 98.2 94.3
21/06/2020 10:11:45 99.1 99.09 99.09 98.8 97.6 93.4 99.47 99.52 99.52 99.2 98.2 94.3
21/06/2020 10:11:46 96.38 99.09 99.09 98.8 97.6 93.4 97.05 99.52 99.52 99.2 98.2 94.3
21/06/2020 10:11:47 95.36 97.47 99.09 98.8 97.6 93.4 96.18 98.06 99.52 99.2 98.2 94.3
21/06/2020 10:11:48 98.15 97.79 99.09 98.8 97.6 93.4 98.66 98.24 99.52 99.2 98.2 94.3
21/06/2020 10:11:49 95.08 97.25 99.09 98.8 97.6 93.4 96.45 97.88 99.52 99.2 98.2 94.3
21/06/2020 10:11:50 96.53 97.03 99.09 98.8 97.6 93.4 97.5 97.78 99.52 99.2 98.2 94.3
21/06/2020 10:11:51 96.87 96.99 99.09 98.8 97.6 93.4 97.8 97.8 99.52 99.2 98.2 94.3
21/06/2020 10:11:52 98.69 97.95 99.09 98.8 97.6 93.4 99.44 98.76 99.52 99.3 98.2 94.3
21/06/2020 10:11:53 100.69 99.9 99.9 98.9 97.6 93.4 100.73 100.12 100.12 99.3 98.2 94.3
21/06/2020 10:11:54 97.86 99.89 99.9 98.9 97.6 93.4 98.6 100.12 100.12 99.3 98.2 94.3
21/06/2020 10:11:55 96.9 98.78 99.9 98.9 97.6 93.4 97.44 99.31 100.12 99.3 98.2 94.3
21/06/2020 10:11:56 99.54 99.3 99.9 98.9 97.6 93.4 100.05 99.78 100.12 99.3 98.2 94.3
21/06/2020 10:11:57 100.84 100.36 100.36 98.9 97.6 93.4 101.22 100.73 100.73 99.3 98.2 94.4
21/06/2020 10:11:58 97.88 100.32 100.36 98.9 97.6 93.4 98.91 100.7 100.73 99.3 98.2 94.4
21/06/2020 10:11:59 98.28 99.51 100.36 98.9 97.6 93.4 98.6 100.05 100.73 99.4 98.2 94.4
21/06/2020 10:12:00 99.29 99.3 100.36 99 97.6 93.4 99.57 99.63 100.73 99.4 98.2 94.4
21/06/2020 10:12:01 97.95 98.72 100.36 99 97.6 93.5 98.61 99.09 100.73 99.4 98.2 94.4
21/06/2020 10:12:02 99.16 99.16 100.36 99 97.6 93.5 99.39 99.49 100.73 99.4 98.2 94.4
21/06/2020 10:12:03 97.72 98.95 100.36 99 97.6 93.5 98.4 99.28 100.73 99.4 98.2 94.4
21/06/2020 10:12:04 98.15 98.77 100.36 99 97.6 93.5 98.66 99.33 100.73 99.4 98.2 94.4
21/06/2020 10:12:05 98.79 98.82 100.36 99 97.6 93.5 99.22 99.17 100.73 99.4 98.2 94.4
21/06/2020 10:12:06 97.27 98.68 100.36 99 97.6 93.5 97.7 99 100.73 99.4 98.2 94.4
21/06/2020 10:12:07 96.27 98.54 100.36 99 97.6 93.5 96.15 98.75 100.73 99.4 98.2 94.4
21/06/2020 10:12:08 91.18 96.35 100.36 99 97.6 93.5 92.46 96.58 100.73 99.4 98.2 94.4
21/06/2020 10:12:09 96.02 96.05 100.36 99 97.6 93.5 97.59 97.25 100.73 99.5 98.2 94.4
21/06/2020 10:12:10 96.29 96.2 100.36 99 97.6 93.5 97.81 97.56 100.73 99.5 98.2 94.4
21/06/2020 10:12:11 96.17 96.25 100.36 99 97.6 93.5 97.88 97.83 100.73 99.5 98.2 94.4
21/06/2020 10:12:12 95.95 96.26 100.36 99 97.6 93.5 96.98 97.96 100.73 99.5 98.2 94.4
21/06/2020 10:12:13 93.01 96.06 100.36 99.1 97.6 93.5 94.07 97.22 100.73 99.5 98.2 94.4
21/06/2020 10:12:14 96.28 95.99 100.36 99.1 97.6 93.5 97.35 97.11 100.73 99.5 98.2 94.4
21/06/2020 10:12:15 96.99 96.8 100.36 99.1 97.6 93.5 98.31 98.13 100.73 99.5 98.2 94.4
21/06/2020 10:12:16 98.08 97.7 100.36 99.1 97.6 93.5 98.82 98.6 100.73 99.5 98.2 94.4
21/06/2020 10:12:17 97.32 97.74 100.36 99.1 97.6 93.5 98.14 98.64 100.73 99.5 98.2 94.4
21/06/2020 10:12:18 94.52 97.61 100.36 99.1 97.6 93.5 95.47 98.42 100.73 99.5 98.2 94.4
21/06/2020 10:12:19 94.2 95.82 100.36 99.1 97.6 93.5 95.07 96.68 100.73 99.5 98.2 94.4
21/06/2020 10:12:20 96.44 96.09 100.36 99.1 97.6 93.5 98.14 97.44 100.73 99.5 98.2 94.4
21/06/2020 10:12:21 94.2 95.84 100.36 99.1 97.6 93.5 95.9 97.26 100.73 99.5 98.2 94.4
21/06/2020 10:12:22 95.2 95.36 100.36 99.1 97.6 93.5 96.71 96.89 100.73 99.5 98.2 94.4
21/06/2020 10:12:23 98.55 97.97 100.36 99.1 97.6 93.5 98.58 98.3 100.73 99.5 98.2 94.4
21/06/2020 10:12:24 98.43 98.48 100.36 99.1 97.6 93.5 98.74 98.81 100.73 99.5 98.2 94.4
21/06/2020 10:12:25 96.41 97.84 100.36 99.1 97.6 93.5 97.48 98.24 100.73 99.5 98.2 94.4
21/06/2020 10:12:26 97.27 97.51 100.36 99.1 97.6 93.5 98.21 98.26 100.73 99.6 98.2 94.4
21/06/2020 10:12:27 95.8 97.31 100.32 99.1 97.6 93.5 97.41 98.27 100.7 99.5 98.2 94.4
21/06/2020 10:12:28 95.08 96.3 99.51 99.1 97.6 93.5 96.63 97.92 100.05 99.5 98.2 94.4
21/06/2020 10:12:29 92.38 95.52 99.3 99.1 97.6 93.5 93.4 96.78 99.63 99.5 98.2 94.4
21/06/2020 10:12:30 95.36 94.98 99.16 99.1 97.6 93.5 96.76 96.38 99.49 99.5 98.2 94.4
21/06/2020 10:12:31 96.73 96.2 99.16 99.1 97.6 93.5 97.73 97.33 99.49 99.5 98.2 94.4
21/06/2020 10:12:32 96.1 96.41 98.95 99.1 97.6 93.5 97.55 97.74 99.33 99.5 98.2 94.4
21/06/2020 10:12:33 97.01 96.75 98.82 99.1 97.6 93.5 98.95 98.41 99.33 99.5 98.2 94.4
21/06/2020 10:12:34 97.48 97.19 98.82 99.1 97.6 93.5 98.7 98.62 99.17 99.5 98.2 94.4
21/06/2020 10:12:35 96.87 97.61 98.68 99.1 97.6 93.5 97.9 98.88 99 99.5 98.2 94.5
21/06/2020 10:12:36 92.36 96.75 98.54 99.1 97.6 93.5 93.72 97.94 98.88 99.5 98.2 94.5
21/06/2020 10:12:37 95.65 95.56 98.48 99.1 97.6 93.5 97.01 96.86 98.88 99.6 98.2 94.5
21/06/2020 10:12:38 97.93 97.21 98.48 99.1 97.6 93.5 99.64 98.84 98.88 99.6 98.2 94.5
21/06/2020 10:12:39 97.69 97.66 98.48 99.1 97.6 93.5 98.56 98.94 98.94 99.6 98.2 94.5
21/06/2020 10:12:40 98.44 98.05 98.48 99.1 97.6 93.5 99.29 99.07 99.07 99.6 98.3 94.5
21/06/2020 10:12:41 99.25 99.07 99.07 99.1 97.6 93.5 99.87 99.73 99.73 99.6 98.3 94.5
21/06/2020 10:12:42 97.24 99.07 99.07 99.1 97.6 93.6 98.14 99.73 99.73 99.6 98.3 94.5
21/06/2020 10:12:43 96.33 97.89 99.07 99.1 97.6 93.6 97.25 98.72 99.73 99.6 98.3 94.5
21/06/2020 10:12:44 98.35 98.05 99.07 99.1 97.6 93.6 98.81 98.56 99.73 99.6 98.3 94.5
21/06/2020 10:12:45 98 98.28 99.07 99.1 97.6 93.6 98.41 98.63 99.73 99.6 98.3 94.5
21/06/2020 10:12:46 96.99 98.54 99.07 99.1 97.6 93.6 98.09 98.73 99.73 99.6 98.3 94.5
21/06/2020 10:12:47 96.5 97.66 99.07 99.1 97.6 93.6 97.26 98.42 99.73 99.6 98.3 94.5
21/06/2020 10:12:48 98.63 98.16 99.07 99.1 97.6 93.6 99.34 98.87 99.73 99.5 98.3 94.5
21/06/2020 10:12:49 98.91 98.98 99.07 99.1 97.6 93.6 99.38 99.49 99.73 99.5 98.3 94.5
21/06/2020 10:12:50 96.89 98.91 99.07 99.1 97.6 93.6 97.75 99.39 99.73 99.5 98.3 94.5
21/06/2020 10:12:51 95.32 97.64 99.07 99.1 97.6 93.6 96.33 98.35 99.73 99.5 98.3 94.5
21/06/2020 10:12:52 97.7 97.49 99.07 99.1 97.6 93.6 98.22 98.22 99.73 99.5 98.3 94.5
21/06/2020 10:12:53 94.3 97 99.07 99.1 97.6 93.6 96.03 97.66 99.73 99.5 98.3 94.5
21/06/2020 10:12:54 96.81 96.51 99.07 99.1 97.6 93.6 97.83 97.53 99.73 99.5 98.3 94.5
21/06/2020 10:12:55 97.08 97.04 99.07 99.1 97.6 93.6 97.94 97.95 99.73 99.5 98.3 94.5
21/06/2020 10:12:56 98.93 98.31 99.07 99.1 97.6 93.6 99.51 98.97 99.73 99.5 98.3 94.5
21/06/2020 10:12:57 100.64 100.02 100.02 99.1 97.6 93.6 100.65 100.17 100.17 99.5 98.3 94.5
21/06/2020 10:12:58 97.94 100.02 100.02 99.1 97.6 93.6 98.39 100.18 100.18 99.5 98.3 94.5
21/06/2020 10:12:59 97.3 99.01 100.02 99.1 97.6 93.6 97.82 99.32 100.18 99.5 98.3 94.5
21/06/2020 10:13:00 99.12 99.25 100.02 99.1 97.6 93.6 99.6 99.68 100.18 99.5 98.3 94.5
21/06/2020 10:13:01 99.55 99.39 100.02 99.1 97.6 93.6 99.94 99.77 100.18 99.5 98.3 94.5
21/06/2020 10:13:02 97.39 99.3 100.02 99.1 97.6 93.6 98.49 99.71 100.18 99.5 98.3 94.5
21/06/2020 10:13:03 96.82 98.62 100.02 99.1 97.6 93.6 97.02 99.19 100.18 99.5 98.3 94.5
21/06/2020 10:13:04 98.65 98.26 100.02 99.1 97.6 93.6 99.26 98.86 100.18 99.5 98.3 94.5
21/06/2020 10:13:05 98 98.31 100.02 99.1 97.6 93.6 98.69 98.94 100.18 99.6 98.3 94.5
21/06/2020 10:13:06 97.88 98.3 100.02 99.1 97.6 93.6 98.19 98.79 100.18 99.6 98.2 94.5
21/06/2020 10:13:07 96.95 98.34 100.02 99.1 97.6 93.6 97.87 98.83 100.18 99.5 98.3 94.5
21/06/2020 10:13:08 98.22 98.43 100.02 99.1 97.6 93.6 98.49 98.92 100.18 99.5 98.2 94.5
21/06/2020 10:13:09 98.51 98.52 100.02 99.1 97.6 93.6 98.77 98.77 100.18 99.5 98.2 94.5
21/06/2020 10:13:10 96.01 98.36 100.02 99.1 97.6 93.6 96.7 98.58 100.18 99.6 98.2 94.5
21/06/2020 10:13:11 96.86 97.89 100.02 99.1 97.6 93.6 96.88 98.11 100.18 99.5 98.2 94.5
21/06/2020 10:13:12 99.24 98.7 100.02 99.1 97.6 93.6 99.91 99.17 100.18 99.5 98.2 94.5
21/06/2020 10:13:13 96.98 98.59 100.02 99.1 97.6 93.6 97.95 99.12 100.18 99.5 98.2 94.6
21/06/2020 10:13:14 97.76 98.12 100.02 99.1 97.6 93.7 98.53 98.85 100.18 99.5 98.2 94.6
21/06/2020 10:13:15 99.1 99.46 100.02 99.1 97.6 93.7 99.49 99.92 100.18 99.5 98.2 94.6
21/06/2020 10:13:16 96.39 98.29 100.02 99.1 97.6 93.7 98.4 98.96 100.18 99.5 98.2 94.6
21/06/2020 10:13:17 96.78 97.26 100.02 99.1 97.6 93.7 97.93 98.53 100.18 99.5 98.2 94.6
21/06/2020 10:13:18 96.46 97 100.02 99.1 97.6 93.7 97.13 98.11 100.18 99.5 98.2 94.6
21/06/2020 10:13:19 95.41 96.91 100.02 99.1 97.6 93.7 97.19 97.77 100.18 99.5 98.2 94.6
21/06/2020 10:13:20 98.94 98.02 100.02 99.1 97.6 93.7 99.33 98.83 100.18 99.6 98.2 94.6
21/06/2020 10:13:21 95.98 97.76 100.02 99.1 97.6 93.7 97.62 98.44 100.18 99.6 98.2 94.6
21/06/2020 10:13:22 98.37 97.9 100.02 99.1 97.6 93.7 100.08 99.62 100.18 99.6 98.2 94.6
21/06/2020 10:13:23 94.07 97.77 100.02 99 97.6 93.7 96.18 99.55 100.18 99.5 98.2 94.6
21/06/2020 10:13:24 97.13 96.75 100.02 99 97.6 93.7 98.35 98.28 100.18 99.5 98.2 94.6
21/06/2020 10:13:25 95.68 96.57 100.02 99 97.6 93.7 97.12 97.96 100.18 99.5 98.2 94.6
21/06/2020 10:13:26 94.34 95.96 100.02 99 97.6 93.7 95.9 97.4 100.18 99.5 98.2 94.6
21/06/2020 10:13:27 96.67 96.36 100.02 99 97.6 93.7 98.24 97.89 100.18 99.5 98.2 94.6
21/06/2020 10:13:28 96.33 96.47 99.46 99 97.6 93.7 98.45 98.37 99.92 99.5 98.2 94.6
21/06/2020 10:13:29 98.41 98.32 99.46 99 97.6 93.7 99.09 99.27 99.92 99.4 98.2 94.6
21/06/2020 10:13:30 96.92 98.05 99.46 98.9 97.6 93.7 97.96 99.02 99.92 99.4 98.2 94.6
21/06/2020 10:13:31 94.06 97.5 99.46 98.9 97.6 93.7 95.31 98.54 99.92 99.4 98.2 94.6
21/06/2020 10:13:32 96.63 96.36 99.46 98.9 97.6 93.7 98.24 97.76 99.92 99.4 98.2 94.6
21/06/2020 10:13:33 97.17 97.13 99.46 98.9 97.6 93.7 100.41 99.87 99.92 99.4 98.2 94.6
21/06/2020 10:13:34 96.88 97.17 99.46 98.9 97.6 93.7 98.11 99.63 99.92 99.4 98.2 94.6
21/06/2020 10:13:35 96.95 97.2 99.46 98.9 97.6 93.7 97.85 98.98 99.92 99.4 98.2 94.6
21/06/2020 10:13:36 96.42 97.31 99.46 98.9 97.6 93.7 97.9 98.71 99.92 99.4 98.2 94.6
21/06/2020 10:13:37 96.97 96.83 99.46 98.9 97.5 93.7 98.72 98.51 99.92 99.4 98.2 94.6
21/06/2020 10:13:38 97.6 97.34 99.46 98.9 97.5 93.7 98.94 98.81 99.92 99.4 98.2 94.6
21/06/2020 10:13:39 96.67 97.78 99.46 98.9 97.5 93.7 97.97 99.22 99.92 99.4 98.2 94.6
21/06/2020 10:13:40 93.49 96.71 99.46 98.9 97.5 93.7 94.41 98.07 99.92 99.4 98.2 94.6
21/06/2020 10:13:41 94.45 94.99 99.46 98.9 97.5 93.7 96.26 96.53 99.92 99.4 98.2 94.6
21/06/2020 10:13:42 97.79 96.93 99.46 99 97.5 93.7 99.43 98.6 99.92 99.4 98.2 94.6
21/06/2020 10:13:43 98.38 98.03 99.46 98.9 97.5 93.7 99.24 99.16 99.92 99.4 98.2 94.6
21/06/2020 10:13:44 99.09 98.69 99.46 98.9 97.5 93.7 99.76 99.52 99.92 99.4 98.2 94.6
21/06/2020 10:13:45 100.25 99.84 99.84 99 97.5 93.7 100.61 100.31 100.31 99.4 98.2 94.6
21/06/2020 10:13:46 97.55 99.81 99.84 99 97.5 93.7 98.34 100.28 100.31 99.4 98.2 94.6
21/06/2020 10:13:47 96.5 98.39 99.84 98.9 97.5 93.7 97.48 99.09 100.31 99.4 98.2 94.6
21/06/2020 10:13:48 98.79 98.43 99.84 99 97.5 93.7 99.16 98.87 100.31 99.4 98.2 94.6
21/06/2020 10:13:49 98.26 98.54 99.84 99 97.5 93.7 98.62 98.86 100.31 99.4 98.2 94.7
21/06/2020 10:13:50 97.51 98.99 99.84 99 97.5 93.7 98.53 99.18 100.31 99.4 98.2 94.7
21/06/2020 10:13:51 97.26 98.25 99.84 99 97.5 93.7 97.94 98.94 100.31 99.4 98.2 94.7
21/06/2020 10:13:52 99.94 99.58 99.84 99 97.5 93.8 100.2 99.9 100.31 99.5 98.2 94.7
21/06/2020 10:13:53 99.13 99.86 99.86 99 97.5 93.8 99.39 100.15 100.31 99.5 98.2 94.7
21/06/2020 10:13:54 96.45 99.39 99.86 99 97.5 93.8 97.06 99.62 100.31 99.5 98.2 94.7
21/06/2020 10:13:55 95.89 97.64 99.86 99 97.5 93.8 96.69 98.1 100.31 99.5 98.2 94.7
21/06/2020 10:13:56 97.74 97.6 99.86 99 97.5 93.8 98.16 98.21 100.31 99.5 98.2 94.7
21/06/2020 10:13:57 94.36 97.2 99.86 99 97.5 93.8 95.79 97.63 100.31 99.5 98.2 94.7
21/06/2020 10:13:58 96.89 96.82 99.86 99 97.5 93.8 97.96 97.47 100.31 99.4 98.2 94.7
21/06/2020 10:13:59 96.73 96.89 99.86 99 97.5 93.8 97.68 97.88 100.31 99.4 98.2 94.7
21/06/2020 10:14:00 98.56 97.88 99.86 99 97.5 93.8 99.12 98.54 100.31 99.4 98.2 94.7
21/06/2020 10:14:01 99.56 99.21 99.86 99 97.5 93.8 99.76 99.51 100.31 99.4 98.2 94.7
21/06/2020 10:14:02 98.16 99.05 99.86 99 97.5 93.8 98.53 99.35 100.31 99.4 98.2 94.7
21/06/2020 10:14:03 97.02 98.65 99.86 99 97.5 93.8 97.46 99.01 100.31 99.4 98.2 94.7
21/06/2020 10:14:04 98.96 98.91 99.86 99 97.5 93.8 99.43 99.34 100.31 99.4 98.2 94.7
21/06/2020 10:14:05 99.48 99.22 99.86 99 97.5 93.8 99.88 99.6 100.31 99.4 98.2 94.7
21/06/2020 10:14:06 97.55 99.14 99.86 99 97.5 93.8 98.6 99.62 100.31 99.4 98.2 94.7
21/06/2020 10:14:07 98.21 99.18 99.86 99 97.5 93.8 98.19 99.55 100.31 99.4 98.2 94.7
21/06/2020 10:14:08 98.61 98.63 99.86 99 97.5 93.8 99.04 98.92 100.31 99.5 98.2 94.7
21/06/2020 10:14:09 98.4 98.66 99.86 99 97.5 93.8 99.06 99.21 100.31 99.4 98.2 94.7
21/06/2020 10:14:10 97.32 98.51 99.86 99 97.5 93.8 97.74 99.04 100.31 99.4 98.2 94.7
21/06/2020 10:14:11 96.91 98.02 99.86 99 97.5 93.8 97.82 98.54 100.31 99.4 98.2 94.7
21/06/2020 10:14:12 97.86 97.99 99.86 99 97.5 93.8 98.09 98.52 100.31 99.4 98.2 94.7
21/06/2020 10:14:13 99.04 98.81 99.86 99 97.5 93.8 99.29 99.02 100.31 99.4 98.2 94.7
21/06/2020 10:14:14 102.07 102.04 102.04 99 97.5 93.8 101.11 101.2 101.2 99.5 98.2 94.7
21/06/2020 10:14:15 98.47 102.21 102.21 99 97.5 93.8 98.09 101.42 101.42 99.5 98.2 94.7
21/06/2020 10:14:16 94.96 99.7 102.21 99 97.5 93.8 95.24 99.05 101.42 99.4 98.2 94.7
21/06/2020 10:14:17 94.55 97.42 102.21 99 97.5 93.8 95.85 97.14 101.42 99.4 98.2 94.7
21/06/2020 10:14:18 94.27 95.87 102.21 99 97.5 93.8 95.41 96.29 101.42 99.4 98.2 94.7
21/06/2020 10:14:19 95.28 95.77 102.21 99 97.5 93.8 95.7 96.48 101.42 99.4 98.2 94.7
21/06/2020 10:14:20 94.64 95.11 102.21 99 97.5 93.8 95.92 96.37 101.42 99.4 98.2 94.7
21/06/2020 10:14:21 94.64 94.93 102.21 98.9 97.5 93.8 95.54 95.78 101.42 99.4 98.2 94.7
21/06/2020 10:14:22 95.44 95.25 102.21 98.9 97.5 93.8 96.34 96.24 101.42 99.4 98.2 94.7
21/06/2020 10:14:23 94.27 95.5 102.21 98.9 97.5 93.8 94.39 96.37 101.42 99.3 98.2 94.7
21/06/2020 10:14:24 96.43 95.82 102.21 98.9 97.5 93.8 98.85 98.21 101.42 99.4 98.2 94.7
21/06/2020 10:14:25 94.61 95.72 102.21 98.9 97.5 93.8 96.01 97.52 101.42 99.3 98.2 94.7
21/06/2020 10:14:26 94.17 95.09 102.21 98.9 97.4 93.8 94.75 96.58 101.42 99.3 98.2 94.7
21/06/2020 10:14:27 95.48 95.42 102.21 98.9 97.4 93.8 95.98 96.09 101.42 99.3 98.2 94.7
21/06/2020 10:14:28 94.9 95.29 102.21 98.9 97.4 93.8 95.48 96.19 101.42 99.3 98.2 94.7
21/06/2020 10:14:29 95.75 95.79 102.21 98.9 97.4 93.9 96.62 96.43 101.42 99.3 98.2 94.8
21/06/2020 10:14:30 95.94 96.26 102.21 98.9 97.4 93.9 97.08 96.88 101.42 99.3 98.2 94.8
21/06/2020 10:14:31 95.29 95.94 102.21 98.8 97.4 93.9 95.58 96.9 101.42 99.3 98.2 94.8
21/06/2020 10:14:32 96.22 96.02 102.21 98.8 97.4 93.9 96.63 96.47 101.42 99.2 98.2 94.8
21/06/2020 10:14:33 95.68 96.25 102.21 98.7 97.4 93.9 96.87 97.09 101.42 99.2 98.2 94.8
21/06/2020 10:14:34 95.2 95.81 102.21 98.7 97.4 93.9 96.58 96.89 101.42 99.2 98.2 94.8
21/06/2020 10:14:35 93.78 95.51 102.21 98.7 97.4 93.9 94.05 96.7 101.42 99.2 98.2 94.8
21/06/2020 10:14:36 94.39 94.66 102.21 98.7 97.4 93.9 95.75 95.79 101.42 99.2 98.2 94.8
21/06/2020 10:14:37 95.34 95.42 102.21 98.6 97.4 93.9 96.84 96.64 101.42 99.1 98.2 94.8
21/06/2020 10:14:38 98.82 97.98 102.21 98.6 97.4 93.9 99.66 98.94 101.42 99.1 98.1 94.8
21/06/2020 10:14:39 98.28 98.36 102.21 98.6 97.4 93.9 98.55 99.01 101.42 99.1 98.1 94.8
21/06/2020 10:14:40 96.33 98.08 102.21 98.5 97.4 93.9 97.47 98.68 101.42 99 98.1 94.8
21/06/2020 10:14:41 98 97.91 102.21 98.5 97.4 93.9 98.69 98.53 101.42 99 98.1 94.8
21/06/2020 10:14:42 97.65 98.32 102.21 98.5 97.4 93.9 98.26 98.8 101.42 99 98.1 94.8
21/06/2020 10:14:43 99.11 99.37 102.21 98.5 97.4 93.9 98.84 99.44 101.42 99 98.1 94.8
21/06/2020 10:14:44 98.97 99.08 102.21 98.5 97.4 93.9 99.65 99.47 101.42 99 98.1 94.8
21/06/2020 10:14:45 97.14 98.45 99.7 98.5 97.4 93.9 97.86 98.93 99.47 99 98.1 94.8
21/06/2020 10:14:46 98.54 98.68 99.37 98.5 97.4 93.9 99.06 99.09 99.47 99 98.1 94.8
21/06/2020 10:14:47 97.74 98.71 99.37 98.5 97.4 93.9 97.88 99.05 99.47 99 98.1 94.8
21/06/2020 10:14:48 96.45 97.68 99.37 98.5 97.4 93.9 97.17 98.09 99.47 99 98.1 94.8
21/06/2020 10:14:49 97.32 97.44 99.37 98.5 97.4 93.9 98.16 98.14 99.47 99 98.1 94.8
21/06/2020 10:14:50 95.21 97.48 99.37 98.5 97.4 93.9 96.49 98.13 99.47 99 98.1 94.8
21/06/2020 10:14:51 94.92 96.07 99.37 98.4 97.4 93.9 95.61 97.08 99.47 98.9 98.1 94.8
21/06/2020 10:14:52 97.8 96.99 99.37 98.4 97.4 93.9 99.2 98.31 99.47 98.9 98.1 94.8
21/06/2020 10:14:53 97.42 97.52 99.37 98.4 97.4 93.9 98.59 98.68 99.47 98.9 98.1 94.8
21/06/2020 10:14:54 100.12 99.53 99.53 98.4 97.4 93.9 100.45 100.04 100.04 98.9 98.1 94.8
21/06/2020 10:14:55 97.84 99.68 99.68 98.4 97.4 93.9 98.29 100.1 100.1 98.9 98.1 94.8
21/06/2020 10:14:56 97.32 98.43 99.68 98.4 97.4 93.9 97.92 99.05 100.1 98.9 98.1 94.8
21/06/2020 10:14:57 98.79 98.77 99.68 98.4 97.4 93.9 99.6 99.44 100.1 99 98.1 94.8
21/06/2020 10:14:58 98.06 98.7 99.68 98.4 97.4 93.9 98.64 99.35 100.1 99 98.1 94.8
21/06/2020 10:14:59 97.81 98.85 99.68 98.4 97.4 93.9 98.63 99.34 100.1 99 98.1 94.8
21/06/2020 10:15:00 97.69 98.23 99.68 98.5 97.4 93.9 98.12 98.86 100.1 99 98.1 94.8
21/06/2020 10:15:01 98.1 98.18 99.68 98.5 97.4 93.9 98.61 98.63 100.1 99 98.1 94.8
21/06/2020 10:15:02 97.65 98.19 99.68 98.5 97.4 93.9 98.79 98.86 100.1 99 98.1 94.8
21/06/2020 10:15:03 97.16 98.41 99.68 98.5 97.4 93.9 97.95 99.18 100.1 99 98.1 94.8
21/06/2020 10:15:04 98.66 98.21 99.68 98.5 97.4 93.9 99.48 99.17 100.1 99 98.1 94.8
21/06/2020 10:15:05 97.81 98.17 99.68 98.5 97.4 93.9 98.5 98.95 100.1 99 98.1 94.8
21/06/2020 10:15:06 97.15 97.95 99.68 98.5 97.4 93.9 97.7 98.62 100.1 99 98.1 94.8
21/06/2020 10:15:07 98.78 98.98 99.68 98.5 97.4 94 99.1 99.38 100.1 99 98.1 94.8
21/06/2020 10:15:08 98.32 98.72 99.68 98.4 97.4 94 98.64 99.1 100.1 99 98.1 94.9
21/06/2020 10:15:09 100.01 99.31 99.68 98.4 97.4 94 100.12 99.49 100.1 99 98.1 94.9
21/06/2020 10:15:10 97.76 99.28 99.68 98.4 97.4 94 98.76 99.68 100.1 99 98.1 94.9
21/06/2020 10:15:11 97.1 98.72 99.68 98.4 97.4 94 97.19 99.16 100.1 99 98.1 94.9
21/06/2020 10:15:12 98.17 98.11 99.68 98.4 97.4 94 98.69 98.44 100.1 99 98.1 94.9
21/06/2020 10:15:13 98.09 98.24 99.68 98.4 97.4 94 98.67 98.74 100.1 99 98.1 94.9
21/06/2020 10:15:14 98.58 98.65 99.68 98.4 97.4 94 98.71 98.91 100.1 99 98.1 94.9
21/06/2020 10:15:15 96.29 98.48 99.68 98.4 97.4 94 97.41 98.76 100.1 99 98.1 94.9
21/06/2020 10:15:16 97.89 98.09 99.68 98.4 97.4 94 98.54 98.82 100.1 99 98.1 94.9
21/06/2020 10:15:17 99.13 98.76 99.68 98.3 97.4 94 99.6 99.21 100.1 98.9 98.1 94.9
21/06/2020 10:15:18 97.63 98.62 99.68 98.3 97.4 94 98.15 99.07 100.1 98.9 98.1 94.9
21/06/2020 10:15:19 95.88 98.55 99.68 98.3 97.4 94 96.07 98.91 100.1 98.9 98.1 94.9
21/06/2020 10:15:20 95.86 96.64 99.68 98.3 97.4 94 96.6 97.04 100.1 98.8 98.1 94.9
21/06/2020 10:15:21 95.62 96.37 99.68 98.3 97.4 94 96.6 97.21 100.1 98.8 98.1 94.9
21/06/2020 10:15:22 95.79 95.92 99.68 98.2 97.4 94 96.27 96.52 100.1 98.8 98.1 94.9
21/06/2020 10:15:23 93.13 95.99 99.68 98.1 97.4 94 93.97 96.6 100.1 98.7 98.1 94.9
21/06/2020 10:15:24 92.94 94.3 99.68 98.1 97.4 94 94.76 95.28 100.1 98.7 98.1 94.9
21/06/2020 10:15:25 92.74 93.62 99.31 98 97.4 94 94.35 94.93 99.68 98.6 98.1 94.9
21/06/2020 10:15:26 97.84 96.91 99.31 98 97.4 94 98.44 97.59 99.68 98.6 98.1 94.9
21/06/2020 10:15:27 92.02 96.79 99.31 98 97.4 94 92.46 97.51 99.68 98.6 98.1 94.9
21/06/2020 10:15:28 95.9 95.47 99.31 98 97.4 94 96.87 96.4 99.68 98.6 98.1 94.9
21/06/2020 10:15:29 93.34 95.29 99.31 97.8 97.4 94 95.97 96.62 99.68 98.5 98.1 94.9
21/06/2020 10:15:30 94.44 94.52 99.31 97.8 97.4 94 95.07 95.9 99.68 98.4 98.1 94.9
21/06/2020 10:15:31 94.29 94.8 99.31 97.8 97.4 94 95.12 95.69 99.68 98.4 98.1 94.9
21/06/2020 10:15:32 92.69 94.81 99.31 97.8 97.4 94 93.85 95.79 99.68 98.4 98.1 94.9
21/06/2020 10:15:33 90.01 93.13 99.31 97.8 97.4 94 90.66 94.07 99.68 98.4 98.1 94.9
21/06/2020 10:15:34 88.91 91.26 99.31 97.7 97.4 94 90.68 92.31 99.68 98.3 98.1 94.9
21/06/2020 10:15:35 86.29 89.88 99.31 97.6 97.4 94 88.08 91.17 99.68 98.3 98.1 94.9
21/06/2020 10:15:36 83.17 87.71 99.31 97.6 97.4 94 84.7 89.15 99.68 98.2 98.1 94.9
21/06/2020 10:15:37 83.13 85.32 99.31 97.6 97.4 94 84.46 86.77 99.68 98.2 98.1 94.9
21/06/2020 10:15:38 83.36 84.97 99.31 97.5 97.4 94 84.98 86.36 99.68 98.2 98.1 94.9
21/06/2020 10:15:39 81.32 83.27 99.28 97.5 97.4 94 82.83 84.83 99.68 98.2 98.1 94.9
21/06/2020 10:15:40 85.16 85.11 98.76 97.4 97.4 94 85.65 85.63 99.21 98.1 98.1 94.9
21/06/2020 10:15:41 76.17 84.17 98.76 97.4 97.4 94 78.53 84.99 99.21 98.1 98.1 94.9
21/06/2020 10:15:42 76.12 80.96 98.76 97.4 97.4 94 78.26 82.17 99.21 98.1 98.1 94.9
21/06/2020 10:15:43 84.15 83.75 98.76 97.4 97.4 94 85.5 85 99.21 98 98.1 94.9
21/06/2020 10:15:44 87.9 86.66 98.76 97.4 97.4 94 89.48 88.33 99.21 98 98.1 94.9
21/06/2020 10:15:45 82.96 86.67 98.76 97.3 97.4 94 85.26 88.38 99.21 98 98.1 94.9
21/06/2020 10:15:46 83.65 84.71 98.76 97.3 97.4 94 85.87 86.62 99.21 97.9 98.1 94.9
21/06/2020 10:15:47 83.5 84.72 98.62 97.2 97.4 94 84.92 86.4 99.07 97.9 98.1 94.9
21/06/2020 10:15:48 82.91 83.99 98.55 97.2 97.4 94 84.27 85.43 98.91 97.9 98.1 94.9
21/06/2020 10:15:49 81.56 82.9 96.91 97.2 97.4 94 82.77 84.55 97.59 97.9 98.1 94.9
21/06/2020 10:15:50 77.06 82.36 96.91 97.2 97.4 94 79.1 83.63 97.59 97.8 98.1 94.9
21/06/2020 10:15:51 73.91 79.54 96.91 97 97.4 94 77.36 81.17 97.59 97.7 98.1 94.9
21/06/2020 10:15:52 72.76 76.82 96.91 97 97.3 94 76.88 79.1 97.59 97.7 98.1 94.9
21/06/2020 10:15:53 86.41 85.62 96.91 97 97.3 94 86.62 85.89 97.59 97.7 98.1 94.9
21/06/2020 10:15:54 91.9 90.42 96.91 97 97.3 94 91.83 90.36 97.59 97.7 98.1 94.9
21/06/2020 10:15:55 90.71 90.88 96.91 96.9 97.3 94 90.68 90.75 97.59 97.7 98.1 94.9
21/06/2020 10:15:56 87.49 90.45 96.79 96.9 97.3 94 87.63 90.46 97.51 97.6 98 94.9
21/06/2020 10:15:57 88.42 88.86 95.47 96.8 97.3 94 88.8 88.98 96.62 97.6 98 94.9
21/06/2020 10:15:58 90.18 89.93 95.29 96.8 97.3 94 91.2 90.86 96.62 97.5 98 94.9
21/06/2020 10:15:59 93.12 92.15 94.81 96.8 97.3 94 94.2 93.14 95.9 97.5 98 94.9
21/06/2020 10:16:00 94.82 94.02 94.81 96.8 97.3 94 94.56 94.1 95.79 97.5 98 94.9
21/06/2020 10:16:01 91.28 94.23 94.81 96.8 97.3 94 91.09 94.1 95.79 97.5 98 94.9
21/06/2020 10:16:02 88.29 92.3 94.23 96.7 97.3 94 88.81 92.25 94.1 97.5 98 94.9
21/06/2020 10:16:03 92.28 91.85 94.23 96.7 97.3 94 93.47 92.87 94.1 97.4 98 94.9
21/06/2020 10:16:04 92.13 92.06 94.23 96.7 97.3 94 92.7 92.83 94.1 97.4 98 94.9
21/06/2020 10:16:05 90.91 92.01 94.23 96.7 97.3 94 91.69 92.69 94.1 97.4 98 94.9
21/06/2020 10:16:06 91.05 91.55 94.23 96.7 97.3 94 92.34 92.64 94.1 97.4 98 94.9
21/06/2020 10:16:07 89.97 91.02 94.23 96.6 97.3 94 90.49 92.12 94.1 97.4 98 94.9
21/06/2020 10:16:08 92.17 91.79 94.23 96.6 97.3 94 92.32 92.08 94.1 97.3 98 94.9
21/06/2020 10:16:09 93.2 92.8 94.23 96.6 97.3 94 93.42 93.03 94.1 97.3 98 94.9
21/06/2020 10:16:10 92.74 92.91 94.23 96.6 97.3 94 92.82 93.03 94.1 97.3 98 94.9
21/06/2020 10:16:11 92.59 92.91 94.23 96.5 97.3 94 92.79 92.96 94.1 97.3 98 94.9
21/06/2020 10:16:12 93.09 93.26 94.23 96.5 97.3 94 94.43 93.88 94.1 97.3 98 94.9
21/06/2020 10:16:13 92.85 93.03 94.23 96.5 97.3 94 94.73 94.7 94.7 97.3 98 94.9
21/06/2020 10:16:14 93.45 93.39 94.23 96.5 97.3 94 95.16 95.25 95.25 97.3 98 94.9
21/06/2020 10:16:15 91.17 93.29 94.23 96.5 97.3 94 93.1 95.13 95.25 97.3 98 94.9
21/06/2020 10:16:16 93.49 93.29 94.23 96.5 97.3 94 94.89 94.68 95.25 97.3 98 94.9
21/06/2020 10:16:17 92.74 93.62 94.23 96.5 97.3 94 94.26 95.23 95.25 97.3 98 94.9
21/06/2020 10:16:18 92.16 93.03 94.23 96.5 97.3 94 94 94.74 95.25 97.3 98 94.9
21/06/2020 10:16:19 90.35 92.17 94.23 96.5 97.3 94 92.94 93.82 95.25 97.3 98 94.9
21/06/2020 10:16:20 91.14 91.7 94.23 96.5 97.2 94 93.54 93.84 95.25 97.3 98 94.9
21/06/2020 10:16:21 92.19 91.89 94.23 96.5 97.2 94 93.78 93.9 95.25 97.3 98 94.9
21/06/2020 10:16:22 92.64 92.5 94.23 96.5 97.2 94 94.39 94.6 95.25 97.3 98 94.9
21/06/2020 10:16:23 93.91 93.93 94.23 96.5 97.2 94 95.37 95.61 95.61 97.3 98 94.9
21/06/2020 10:16:24 91.56 93.27 94.23 96.5 97.2 94 94.14 95 95.61 97.3 98 94.9
21/06/2020 10:16:25 90.66 92.03 94.23 96.5 97.2 94 93.68 94.32 95.61 97.3 98 94.9
21/06/2020 10:16:26 94.09 93.6 94.23 96.5 97.2 94 95.51 95.18 95.61 97.3 98 94.9
21/06/2020 10:16:27 92.74 92.88 94.23 96.5 97.2 94 94.19 94.89 95.61 97.3 98 94.9
21/06/2020 10:16:28 93.63 93.39 94.23 96.5 97.2 94 94.92 95.07 95.61 97.3 98 94.9
21/06/2020 10:16:29 93.28 93.76 94.23 96.5 97.2 94 94.8 95.43 95.61 97.3 98 94.9
21/06/2020 10:16:30 92.65 93.41 94.23 96.5 97.2 94 93.65 94.72 95.61 97.3 98 94.9
21/06/2020 10:16:31 98.31 97.58 97.58 96.5 97.2 94 99.42 98.49 98.49 97.3 98 94.9
21/06/2020 10:16:32 96.34 97.41 97.58 96.6 97.2 94 98.99 99.25 99.25 97.3 98 94.9
21/06/2020 10:16:33 95.62 97.38 97.58 96.6 97.2 94 97.35 99.22 99.25 97.4 98 94.9
21/06/2020 10:16:34 96.51 97.4 97.58 96.6 97.2 94 99.74 100.27 100.27 97.4 98 94.9
21/06/2020 10:16:35 95.32 95.97 97.58 96.6 97.2 94 97.98 98.66 100.27 97.4 98 94.9
21/06/2020 10:16:36 98.3 97.65 97.65 96.6 97.2 94 101.29 100.7 100.7 97.4 98 94.9
21/06/2020 10:16:37 95.45 98.01 98.01 96.6 97.2 94 99.33 101.3 101.3 97.4 98 94.9
21/06/2020 10:16:38 94.43 96.18 98.01 96.6 97.2 94 97.17 99.65 101.3 97.4 98 94.9
21/06/2020 10:16:39 91.53 95.16 98.01 96.6 97.2 94 93.49 98.3 101.3 97.4 98 94.9
21/06/2020 10:16:40 95.93 95.38 98.01 96.6 97.2 94 99.41 98.57 101.3 97.4 98 94.9
21/06/2020 10:16:41 96.29 96.62 98.01 96.5 97.2 94.1 97.92 98.95 101.3 97.4 98 94.9
21/06/2020 10:16:42 94.21 95.49 98.01 96.5 97.2 94.1 96.95 97.91 101.3 97.4 98 95
21/06/2020 10:16:43 93.04 95.05 98.01 96.5 97.2 94.1 95.67 97.34 101.3 97.4 98 95
21/06/2020 10:16:44 94.39 94.24 98.01 96.5 97.2 94.1 96.77 96.91 101.3 97.4 98 95
21/06/2020 10:16:45 96.7 96.25 98.01 96.5 97.2 94.1 98.57 98.25 101.3 97.4 98 95
21/06/2020 10:16:46 93.68 95.87 98.01 96.5 97.2 94.1 95.89 98.06 101.3 97.4 98 95
21/06/2020 10:16:47 98.59 97.72 98.01 96.5 97.2 94.1 100.4 99.4 101.3 97.4 98 95
21/06/2020 10:16:48 96.39 97.97 98.01 96.5 97.2 94.1 98.35 99.64 101.3 97.4 98 95
21/06/2020 10:16:49 99.62 99.29 99.29 96.5 97.2 94.1 100.36 100.26 101.3 97.4 98 95
21/06/2020 10:16:50 96.95 99.07 99.29 96.5 97.2 94.1 98.32 100.08 101.3 97.4 98 95
21/06/2020 10:16:51 95.24 98.07 99.29 96.5 97.2 94.1 97 99.27 101.3 97.4 98 95
21/06/2020 10:16:52 97.67 97.41 99.29 96.5 97.2 94.1 98.87 98.75 101.3 97.4 98 95
21/06/2020 10:16:53 96.52 97.44 99.29 96.5 97.2 94.1 97.95 98.78 101.3 97.4 98 95
21/06/2020 10:16:54 99.94 99.5 99.5 96.5 97.2 94.1 100.48 100.15 101.3 97.4 98 95
21/06/2020 10:16:55 96.7 98.51 99.5 96.5 97.2 94.1 99.29 99.45 101.3 97.4 98 95
21/06/2020 10:16:56 95.12 97.72 99.5 96.5 97.2 94.1 97.76 99.48 101.3 97.4 98 95
21/06/2020 10:16:57 96.35 96.83 99.5 96.5 97.2 94.1 99.25 99.3 101.3 97.4 98 95
21/06/2020 10:16:58 96.88 97.18 99.5 96.5 97.2 94.1 99.48 99.76 101.3 97.4 98 95
21/06/2020 10:16:59 97.97 97.82 99.5 96.5 97.2 94.1 100.44 100.19 101.3 97.4 98 95
21/06/2020 10:17:00 92.27 97.82 99.5 96.4 97.2 94.1 95.54 100.2 101.3 97.4 98 95
21/06/2020 10:17:01 95.58 95.76 99.5 96.4 97.2 94.1 97.8 98.04 101.3 97.4 98 95
21/06/2020 10:17:02 94.39 96.19 99.5 96.4 97.2 94.1 96.13 98.09 101.3 97.4 98 95
21/06/2020 10:17:03 94.61 95.07 99.5 96.4 97.2 94.1 96.52 97.15 101.3 97.4 98 95
21/06/2020 10:17:04 98.06 97.64 99.5 96.4 97.2 94.1 99.03 98.8 101.3 97.4 98 95
21/06/2020 10:17:05 91.91 97.05 99.5 96.4 97.2 94.1 95.87 98.35 101.3 97.4 98 95
21/06/2020 10:17:06 98.9 97.78 99.5 96.4 97.2 94.1 100.59 99.63 101.3 97.4 98 95
21/06/2020 10:17:07 96.69 97.52 99.5 96.4 97.2 94.1 99.69 99.83 100.26 97.4 98 95
21/06/2020 10:17:08 97.09 97.6 99.5 96.4 97.2 94.1 98.94 99.94 100.26 97.4 98 95
21/06/2020 10:17:09 95.09 97.21 99.5 96.4 97.2 94.1 97.64 99.22 100.26 97.4 98 95
21/06/2020 10:17:10 96.97 96.99 99.5 96.4 97.2 94.1 98.94 99.21 100.26 97.4 98 95
21/06/2020 10:17:11 95.25 96.6 99.5 96.4 97.2 94.1 97.96 98.82 100.26 97.4 98 95
21/06/2020 10:17:12 95.83 97.08 99.5 96.4 97.2 94.1 97.95 99.34 100.26 97.4 98 95
21/06/2020 10:17:13 98.18 97.47 99.5 96.4 97.2 94.1 99.55 99.1 100.26 97.4 98 95
21/06/2020 10:17:14 95.76 97.63 99.5 96.4 97.2 94.1 97.19 99.09 100.26 97.4 98.1 95
21/06/2020 10:17:15 97.22 97.26 99.5 96.4 97.2 94.1 100.22 99.61 100.26 97.4 98.1 95
21/06/2020 10:17:16 99 98.7 99.5 96.4 97.3 94.1 100.94 100.71 100.71 97.4 98.1 95
21/06/2020 10:17:17 98.77 99.31 99.5 96.4 97.3 94.1 100.6 100.92 100.92 97.5 98.1 95
21/06/2020 10:17:18 96.98 99.09 99.5 96.4 97.3 94.1 99.93 100.94 100.94 97.5 98.1 95.1
21/06/2020 10:17:19 95.89 97.87 99.5 96.4 97.3 94.1 98.67 100.34 100.94 97.5 98.1 95.1
21/06/2020 10:17:20 94.88 96.81 99.5 96.4 97.3 94.1 96.93 99.32 100.94 97.5 98.1 95.1
21/06/2020 10:17:21 90.01 95.2 99.5 96.4 97.3 94.1 93.02 97.84 100.94 97.5 98.1 95.1
21/06/2020 10:17:22 99.44 98.19 99.5 96.4 97.3 94.1 101.03 99.75 100.94 97.5 98.1 95.1
21/06/2020 10:17:23 91.48 97.81 99.5 96.4 97.3 94.1 95.29 99.53 100.94 97.5 98.1 95.1
21/06/2020 10:17:24 96.88 96.4 99.31 96.4 97.3 94.1 99.21 98.59 100.94 97.5 98.1 95.1
21/06/2020 10:17:25 93.99 96.44 99.31 96.4 97.3 94.1 96.34 98.54 100.94 97.5 98.1 95.1
21/06/2020 10:17:26 95.79 95.82 99.31 96.4 97.3 94.1 98.49 98.49 100.94 97.5 98.1 95.1
21/06/2020 10:17:27 97.65 97.21 99.31 96.4 97.3 94.1 99.31 99.03 100.94 97.5 98.1 95.1
21/06/2020 10:17:28 94.42 97.16 99.31 96.4 97.3 94.1 95.71 98.93 100.94 97.5 98.1 95.1
21/06/2020 10:17:29 96.18 96.3 99.31 96.4 97.3 94.2 98.61 98.35 100.94 97.5 98.1 95.1
21/06/2020 10:17:30 93.66 96.28 99.31 96.4 97.3 94.2 95.8 98.25 100.94 97.5 98.1 95.1
21/06/2020 10:17:31 95.03 95.34 99.31 96.4 97.3 94.2 96.45 96.91 100.94 97.5 98.1 95.1
21/06/2020 10:17:32 96.17 95.94 99.31 96.4 97.3 94.2 97.88 97.73 100.94 97.5 98.1 95.1
21/06/2020 10:17:33 97.47 96.98 99.31 96.4 97.3 94.2 98.68 98.4 100.94 97.5 98.1 95.1
21/06/2020 10:17:34 95.48 96.81 99.31 96.4 97.3 94.2 97.19 98.41 100.94 97.5 98.1 95.1
21/06/2020 10:17:35 94.08 96.04 99.31 96.4 97.3 94.2 96.17 97.65 100.94 97.5 98.1 95.1
21/06/2020 10:17:36 95.72 95.7 99.31 96.4 97.3 94.2 96.97 97.15 100.94 97.5 98.1 95.1
21/06/2020 10:17:37 95.47 95.73 99.31 96.4 97.3 94.2 97.13 97.22 100.94 97.5 98.1 95.1
21/06/2020 10:17:38 95.92 96.47 99.31 96.4 97.3 94.2 97.6 97.6 100.94 97.5 98.1 95.1
21/06/2020 10:17:39 94.95 95.68 99.31 96.4 97.3 94.2 97.72 97.87 100.94 97.5 98.2 95.1
21/06/2020 10:17:40 94.66 95.1 99.31 96.4 97.3 94.2 96.22 97.57 100.94 97.5 98.2 95.1
21/06/2020 10:17:41 95.74 95.73 99.31 96.4 97.3 94.2 97.43 97.4 100.94 97.5 98.2 95.1
21/06/2020 10:17:42 96.11 95.88 99.31 96.4 97.3 94.2 98.19 97.82 100.94 97.5 98.2 95.1
21/06/2020 10:17:43 94.12 95.91 99.31 96.3 97.3 94.2 96.94 97.79 100.94 97.5 98.1 95.1
21/06/2020 10:17:44 96.26 95.85 99.31 96.3 97.3 94.2 98.16 97.96 100.94 97.5 98.1 95.1
21/06/2020 10:17:45 94.6 95.81 99.31 96.3 97.3 94.2 96.31 97.9 100.94 97.5 98.1 95.1
21/06/2020 10:17:46 96.03 95.87 99.31 96.3 97.3 94.2 97.98 97.8 100.94 97.5 98.1 95.1
21/06/2020 10:17:47 94.62 96.15 99.09 96.3 97.3 94.2 96 97.83 100.94 97.5 98.1 95.1
21/06/2020 10:17:48 93.11 95.02 98.19 96.3 97.3 94.2 96.62 97.17 100.34 97.4 98.1 95.1
21/06/2020 10:17:49 94.3 94.31 98.19 96.3 97.3 94.2 97.48 97.49 99.75 97.4 98.1 95.1
21/06/2020 10:17:50 90.84 94.16 98.19 96.3 97.3 94.2 93.56 96.8 99.75 97.4 98.1 95.1
21/06/2020 10:17:51 92.92 92.86 98.19 96.3 97.3 94.2 95.27 95.43 99.75 97.4 98.1 95.1
21/06/2020 10:17:52 94.85 94.36 97.81 96.3 97.3 94.2 96.04 96.01 99.53 97.4 98.1 95.1
21/06/2020 10:17:53 96.83 96.81 97.21 96.3 97.3 94.2 100.33 99.91 99.91 97.4 98.1 95.1
21/06/2020 10:17:54 92.2 95.56 97.21 96.3 97.3 94.2 95.5 98.59 99.91 97.4 98.1 95.1
21/06/2020 10:17:55 91.5 93.79 97.21 96.2 97.3 94.2 95.35 96.97 99.91 97.4 98.1 95.1
21/06/2020 10:17:56 90.36 92.36 97.21 96.2 97.3 94.2 94.19 95.83 99.91 97.4 98.1 95.1
21/06/2020 10:17:57 94.34 93.52 97.16 96.2 97.3 94.2 96.79 96.42 99.91 97.4 98.1 95.1
21/06/2020 10:17:58 92.12 93.72 96.98 96.2 97.3 94.2 94.09 96.42 99.91 97.4 98.1 95.1
21/06/2020 10:17:59 93.68 93.4 96.98 96.2 97.3 94.2 96.51 95.98 99.91 97.4 98.1 95.1
21/06/2020 10:18:00 93.4 93.74 96.98 96.1 97.3 94.2 95.62 96.41 99.91 97.4 98.1 95.1
21/06/2020 10:18:01 93.28 93.7 96.98 96.1 97.3 94.2 96.37 96.6 99.91 97.3 98.1 95.1
21/06/2020 10:18:02 94.12 94.14 96.98 96.1 97.3 94.2 96.86 96.86 99.91 97.3 98.1 95.1
21/06/2020 10:18:03 93.83 93.92 96.81 96.1 97.3 94.2 95.68 96.59 99.91 97.3 98.1 95.1
21/06/2020 10:18:04 92.43 93.93 96.81 96.1 97.3 94.2 93.76 96.25 99.91 97.3 98.1 95.1
21/06/2020 10:18:05 94.2 93.99 96.81 96.1 97.3 94.2 97.21 96.62 99.91 97.3 98.1 95.1
21/06/2020 10:18:06 90.27 93.62 96.81 96 97.3 94.2 91.7 96.22 99.91 97.3 98.1 95.1
21/06/2020 10:18:07 94.58 94.19 96.81 96 97.3 94.2 97.33 96.75 99.91 97.3 98.1 95.1
21/06/2020 10:18:08 96.41 95.83 96.81 96 97.3 94.2 98.32 97.94 99.91 97.3 98.1 95.1
21/06/2020 10:18:09 94.56 95.88 96.81 96 97.3 94.2 96.73 97.96 99.91 97.3 98.1 95.1
21/06/2020 10:18:10 93.98 95.13 96.81 96 97.3 94.2 96.36 97.49 99.91 97.3 98.1 95.1
21/06/2020 10:18:11 96.83 96.15 96.81 96 97.3 94.2 99.81 99.18 99.91 97.3 98.1 95.2
21/06/2020 10:18:12 94.95 96.19 96.81 96 97.3 94.2 98.57 98.92 99.91 97.3 98.1 95.2
21/06/2020 10:18:13 97.38 97.09 97.09 96 97.3 94.2 99.74 99.52 99.91 97.3 98.1 95.2
21/06/2020 10:18:14 97.39 98.24 98.24 96 97.3 94.2 98.75 99.96 99.96 97.3 98.1 95.2
21/06/2020 10:18:15 95.01 96.8 98.24 96 97.3 94.2 98.36 98.85 99.96 97.3 98.1 95.2
21/06/2020 10:18:16 95.4 95.73 98.24 96 97.3 94.2 98.71 98.86 99.96 97.3 98.1 95.2
21/06/2020 10:18:17 94.73 95.83 98.24 96 97.3 94.2 98.02 99.1 99.96 97.3 98.1 95.2
21/06/2020 10:18:18 97.71 97.09 98.24 96 97.3 94.2 99.65 99.31 99.96 97.3 98.1 95.2
21/06/2020 10:18:19 94.84 97.01 98.24 96 97.3 94.2 98.69 99.62 99.96 97.3 98.1 95.2
21/06/2020 10:18:20 94.64 95.69 98.24 95.9 97.3 94.2 97.38 98.64 99.96 97.3 98.1 95.2
21/06/2020 10:18:21 95 95.35 98.24 95.9 97.3 94.2 98.7 98.61 99.96 97.3 98.2 95.2
21/06/2020 10:18:22 95.47 95.53 98.24 95.9 97.3 94.2 98.92 99.01 99.96 97.3 98.2 95.2
21/06/2020 10:18:23 93.38 95.51 98.24 95.9 97.3 94.2 96.61 98.97 99.96 97.3 98.2 95.2
21/06/2020 10:18:24 95.77 95.53 98.24 95.9 97.3 94.2 98.21 98.34 99.96 97.3 98.2 95.2
21/06/2020 10:18:25 96.41 96.35 98.24 95.9 97.3 94.2 98.36 98.85 99.96 97.3 98.2 95.2
21/06/2020 10:18:26 96.51 96.53 98.24 95.9 97.3 94.2 99.51 99.03 99.96 97.3 98.2 95.2
21/06/2020 10:18:27 97.01 96.9 98.24 95.9 97.3 94.2 98.52 98.94 99.96 97.3 98.2 95.2
21/06/2020 10:18:28 98.25 98.19 98.24 95.9 97.3 94.2 99.6 99.54 99.96 97.3 98.2 95.2
21/06/2020 10:18:29 95.01 97.58 98.24 95.9 97.3 94.2 96.61 99.3 99.96 97.3 98.2 95.2
21/06/2020 10:18:30 96.2 96.37 98.24 95.9 97.3 94.2 99.07 98.92 99.96 97.3 98.2 95.2
21/06/2020 10:18:31 95.08 96.63 98.24 95.9 97.3 94.2 97.67 98.82 99.96 97.3 98.2 95.2
21/06/2020 10:18:32 95.52 95.66 98.24 95.9 97.3 94.2 98.67 98.58 99.96 97.3 98.2 95.2
21/06/2020 10:18:33 97.65 97.16 98.24 95.9 97.3 94.2 99.44 99.23 99.96 97.3 98.2 95.2
21/06/2020 10:18:34 93.1 96.79 98.24 95.9 97.3 94.2 96.31 98.97 99.96 97.3 98.2 95.2
21/06/2020 10:18:35 96.73 96.38 98.24 95.9 97.3 94.2 99.74 99.14 99.96 97.3 98.2 95.2
21/06/2020 10:18:36 94.94 96.13 98.24 95.9 97.3 94.2 97.9 98.98 99.96 97.3 98.2 95.2
21/06/2020 10:18:37 93.93 95.36 98.24 95.9 97.3 94.2 97.55 98.26 99.96 97.3 98.2 95.2
21/06/2020 10:18:38 96.49 96.35 98.24 95.9 97.3 94.3 99.47 99.37 99.96 97.3 98.2 95.2
21/06/2020 10:18:39 95.76 95.93 98.24 95.9 97.3 94.3 99.27 99.29 99.96 97.3 98.2 95.2
21/06/2020 10:18:40 97.3 97.05 98.24 95.9 97.3 94.3 100.69 100.43 100.43 97.4 98.2 95.2
21/06/2020 10:18:41 95.71 97.08 98.24 95.9 97.3 94.3 98.29 100.42 100.43 97.4 98.2 95.2
21/06/2020 10:18:42 96.29 96.43 98.24 95.9 97.3 94.3 98.59 99.16 100.43 97.4 98.2 95.2
21/06/2020 10:18:43 96.33 96.56 98.24 95.9 97.3 94.3 99.19 99.34 100.43 97.4 98.2 95.2
21/06/2020 10:18:44 96.46 96.82 98.19 95.9 97.3 94.3 99.09 99.54 100.43 97.4 98.2 95.2
21/06/2020 10:18:45 95.6 96.58 98.19 95.9 97.3 94.3 98.86 99.34 100.43 97.3 98.2 95.2
21/06/2020 10:18:46 95.13 95.86 98.19 95.8 97.3 94.3 97.28 99.07 100.43 97.3 98.2 95.2
21/06/2020 10:18:47 93.18 95.43 98.19 95.8 97.3 94.3 95.12 97.9 100.43 97.3 98.2 95.2
21/06/2020 10:18:48 95.7 95.36 98.19 95.8 97.3 94.3 98.19 97.79 100.43 97.3 98.2 95.2
21/06/2020 10:18:49 96.23 96.4 98.19 95.8 97.3 94.3 98.1 98.25 100.43 97.3 98.2 95.3
21/06/2020 10:18:50 95.81 96.19 98.19 95.8 97.3 94.3 98.48 98.57 100.43 97.3 98.2 95.3
21/06/2020 10:18:51 97.22 97.39 98.19 95.8 97.3 94.3 99.07 99.52 100.43 97.3 98.2 95.3
21/06/2020 10:18:52 93.36 96.42 98.19 95.8 97.3 94.3 94.26 98.53 100.43 97.3 98.2 95.3
21/06/2020 10:18:53 97.85 97.04 98.19 95.8 97.3 94.3 99.06 98.32 100.43 97.3 98.2 95.3
21/06/2020 10:18:54 96.34 96.62 98.19 95.8 97.3 94.3 98.11 98.22 100.43 97.3 98.2 95.3
21/06/2020 10:18:55 95.75 96.46 98.19 95.8 97.3 94.3 97.96 98.15 100.43 97.3 98.2 95.3
21/06/2020 10:18:56 93.91 96.09 98.19 95.8 97.3 94.3 96.22 98.05 100.43 97.3 98.2 95.3
21/06/2020 10:18:57 94.04 94.66 98.19 95.8 97.3 94.3 96.13 96.87 100.43 97.3 98.2 95.3
21/06/2020 10:18:58 97.01 96.42 97.58 95.8 97.3 94.3 98.48 98 100.43 97.3 98.2 95.3
21/06/2020 10:18:59 96.02 96.16 97.39 95.7 97.3 94.3 98.53 98.36 100.43 97.3 98.2 95.3
21/06/2020 10:19:00 94.91 96.13 97.39 95.7 97.3 94.3 97.65 98.45 100.43 97.3 98.2 95.3
21/06/2020 10:19:01 95.49 95.89 97.39 95.7 97.3 94.3 97.03 97.93 100.43 97.3 98.2 95.3
21/06/2020 10:19:02 96 96.02 97.39 95.7 97.3 94.3 97.25 97.45 100.43 97.3 98.2 95.3
21/06/2020 10:19:03 96.3 96.35 97.39 95.7 97.3 94.3 97.66 97.69 100.43 97.3 98.2 95.3
21/06/2020 10:19:04 95.34 96.2 97.39 95.7 97.3 94.3 96.73 97.54 100.43 97.3 98.2 95.3
21/06/2020 10:19:05 96.46 96.81 97.39 95.7 97.3 94.3 97.68 98.1 100.43 97.3 98.2 95.3
21/06/2020 10:19:06 97.19 97.15 97.39 95.7 97.3 94.3 98.3 98.29 100.43 97.3 98.2 95.3
21/06/2020 10:19:07 97.75 97.64 97.64 95.7 97.3 94.3 98.66 98.65 100.43 97.3 98.2 95.3
21/06/2020 10:19:08 100.78 100 100 95.7 97.3 94.3 101.11 100.49 100.49 97.3 98.2 95.3
21/06/2020 10:19:09 96.31 100.03 100.03 95.7 97.3 94.3 97.64 100.52 100.52 97.3 98.2 95.3
21/06/2020 10:19:10 94.92 98.12 100.03 95.7 97.3 94.3 96.62 99.02 100.52 97.3 98.2 95.3
21/06/2020 10:19:11 95.35 96.38 100.03 95.7 97.3 94.3 97.24 97.96 100.52 97.3 98.2 95.3
21/06/2020 10:19:12 96.83 96.68 100.03 95.6 97.3 94.3 98.72 98.31 100.52 97.3 98.2 95.3
21/06/2020 10:19:13 94.66 96.95 100.03 95.6 97.3 94.3 97.86 99.1 100.52 97.3 98.2 95.3
21/06/2020 10:19:14 94.21 95.85 100.03 95.6 97.3 94.3 95.88 98.03 100.52 97.2 98.2 95.3
21/06/2020 10:19:15 94.36 94.74 100.03 95.6 97.3 94.3 96.25 96.72 100.52 97.2 98.2 95.3
21/06/2020 10:19:16 95.56 96.06 100.03 95.6 97.3 94.3 96.45 97.47 100.52 97.2 98.2 95.3
21/06/2020 10:19:17 91.66 94.81 100.03 95.6 97.3 94.3 92.49 96.14 100.52 97.2 98.2 95.3
21/06/2020 10:19:18 98.74 97.71 100.03 95.6 97.3 94.3 99.42 98.41 100.52 97.3 98.2 95.3
21/06/2020 10:19:19 93.89 97.71 100.03 95.6 97.3 94.3 94.83 98.43 100.52 97.2 98.2 95.3
21/06/2020 10:19:20 98.33 97.65 100.03 95.6 97.3 94.3 99.63 98.78 100.52 97.3 98.2 95.3
21/06/2020 10:19:21 96.21 97.68 100.03 95.6 97.3 94.3 98.26 98.84 100.52 97.3 98.2 95.3
21/06/2020 10:19:22 96.91 97.35 100.03 95.6 97.3 94.3 98.81 99.12 100.52 97.3 98.2 95.3
21/06/2020 10:19:23 97.07 97.19 100.03 95.6 97.3 94.3 99.54 99.43 100.52 97.3 98.2 95.3
21/06/2020 10:19:24 96.49 97.44 100.03 95.6 97.3 94.3 98.54 99.82 100.52 97.3 98.2 95.3
21/06/2020 10:19:25 97.23 97.26 100.03 95.6 97.3 94.3 98.31 98.7 100.52 97.3 98.2 95.3
21/06/2020 10:19:26 94.78 97.04 100.03 95.6 97.3 94.3 97.82 98.76 100.52 97.3 98.2 95.3
21/06/2020 10:19:27 93.32 95.57 100.03 95.6 97.3 94.3 95.17 97.83 100.52 97.3 98.2 95.3
21/06/2020 10:19:28 97.3 96.79 100.03 95.6 97.3 94.3 98.96 98.43 100.52 97.3 98.2 95.3
21/06/2020 10:19:29 95.48 96.84 100.03 95.6 97.3 94.3 98.45 98.85 100.52 97.3 98.2 95.3
21/06/2020 10:19:30 96.89 96.79 100.03 95.6 97.3 94.3 98.47 98.63 100.52 97.3 98.2 95.3
21/06/2020 10:19:31 95.19 97.05 100.03 95.6 97.3 94.3 96.86 98.78 100.52 97.3 98.2 95.3
21/06/2020 10:19:32 94.57 95.53 100.03 95.6 97.3 94.3 98.09 98.01 100.52 97.3 98.2 95.3
21/06/2020 10:19:33 96.49 96.01 100.03 95.6 97.3 94.4 98.7 98.55 100.52 97.3 98.2 95.3
21/06/2020 10:19:34 92.5 96 100.03 95.6 97.3 94.4 94.92 98.46 100.52 97.3 98.2 95.3
21/06/2020 10:19:35 95.5 95.14 100.03 95.6 97.3 94.4 98.39 97.84 100.52 97.4 98.2 95.3
21/06/2020 10:19:36 95.85 95.83 100.03 95.6 97.3 94.4 98.15 98.23 100.52 97.4 98.2 95.4
21/06/2020 10:19:37 96.96 96.73 100.03 95.6 97.3 94.4 99.82 99.43 100.52 97.4 98.2 95.4
21/06/2020 10:19:38 97.07 97.48 100.03 95.6 97.3 94.4 99.65 100.14 100.52 97.4 98.2 95.4
21/06/2020 10:19:39 95.98 96.91 98.12 95.6 97.3 94.4 97.3 99.39 100.14 97.4 98.2 95.4
21/06/2020 10:19:40 96.12 96.43 97.71 95.6 97.3 94.4 98.62 98.56 100.14 97.4 98.2 95.4
21/06/2020 10:19:41 94.08 96.1 97.71 95.6 97.3 94.4 97.32 98.41 100.14 97.4 98.2 95.4
21/06/2020 10:19:42 95.2 95.24 97.71 95.6 97.3 94.4 98.08 98.13 100.14 97.4 98.2 95.4
21/06/2020 10:19:43 95.88 95.86 97.71 95.6 97.3 94.4 98.06 98.21 100.14 97.4 98.2 95.4
21/06/2020 10:19:44 95.12 96.4 97.71 95.5 97.3 94.4 96.98 98.48 100.14 97.4 98.2 95.4
21/06/2020 10:19:45 94.56 95.07 97.71 95.5 97.3 94.4 95.56 97.22 100.14 97.3 98.2 95.4
21/06/2020 10:19:46 95.01 95.26 97.71 95.5 97.3 94.4 96.41 96.64 100.14 97.3 98.2 95.4
21/06/2020 10:19:47 97.37 96.85 97.71 95.5 97.3 94.4 98.12 97.71 100.14 97.3 98.2 95.4
21/06/2020 10:19:48 96.02 96.86 97.71 95.5 97.3 94.4 98.11 98.06 100.14 97.3 98.2 95.4
21/06/2020 10:19:49 92.64 96.39 97.68 95.5 97.3 94.4 94.87 97.98 100.14 97.3 98.2 95.4
21/06/2020 10:19:50 93.58 94.26 97.68 95.5 97.3 94.4 95.02 96.11 100.14 97.3 98.2 95.4
21/06/2020 10:19:51 95.74 95.2 97.48 95.5 97.3 94.4 97.28 96.78 100.14 97.3 98.2 95.4
21/06/2020 10:19:52 97.24 96.63 97.48 95.5 97.3 94.4 97.86 97.55 100.14 97.3 98.2 95.4
21/06/2020 10:19:53 95.47 96.54 97.48 95.5 97.3 94.4 97.65 97.71 100.14 97.3 98.2 95.4
21/06/2020 10:19:54 94.54 95.94 97.48 95.5 97.3 94.4 96.36 97.65 100.14 97.3 98.2 95.4
21/06/2020 10:19:55 96.5 96.15 97.48 95.5 97.3 94.4 98.07 97.65 100.14 97.3 98.2 95.4
21/06/2020 10:19:56 94.91 96.15 97.48 95.4 97.3 94.4 96.97 97.63 100.14 97.3 98.2 95.4
21/06/2020 10:19:57 94.49 95.79 97.48 95.4 97.3 94.4 96.52 97.38 100.14 97.3 98.2 95.4
21/06/2020 10:19:58 95.2 95.17 97.48 95.4 97.3 94.4 97.1 97.13 100.14 97.3 98.2 95.4
21/06/2020 10:19:59 96.04 95.93 97.48 95.4 97.3 94.4 97.39 97.39 100.14 97.3 98.2 95.4
21/06/2020 10:20:00 95.37 95.77 97.48 95.4 97.3 94.4 97.32 97.49 100.14 97.3 98.2 95.4
21/06/2020 10:20:01 96.51 96.34 97.48 95.4 97.3 94.4 98.04 98 100.14 97.3 98.2 95.4
21/06/2020 10:20:02 95.39 96.27 97.48 95.4 97.3 94.4 98.25 98.31 100.14 97.3 98.2 95.4
21/06/2020 10:20:03 97.4 97.05 97.48 95.4 97.3 94.4 98.72 98.63 100.14 97.3 98.2 95.4
21/06/2020 10:20:04 97.09 97.67 97.67 95.4 97.3 94.4 97.68 98.58 100.14 97.3 98.2 95.4
21/06/2020 10:20:05 95.6 97.16 97.67 95.4 97.3 94.4 97.67 98.27 100.14 97.3 98.2 95.4
21/06/2020 10:20:06 96.38 96.93 97.67 95.4 97.3 94.4 98.24 98.39 100.14 97.3 98.2 95.4
21/06/2020 10:20:07 96.79 96.68 97.67 95.3 97.3 94.4 99.18 98.83 100.14 97.3 98.2 95.4
21/06/2020 10:20:08 96.8 97.13 97.67 95.3 97.3 94.4 98.68 99.17 99.39 97.3 98.2 95.4
21/06/2020 10:20:09 98.08 97.69 97.69 95.3 97.3 94.4 99.17 99.18 99.18 97.3 98.2 95.4
21/06/2020 10:20:10 96.85 97.53 97.69 95.3 97.3 94.4 98.35 99 99.18 97.3 98.2 95.4
21/06/2020 10:20:11 97.13 97.57 97.69 95.3 97.3 94.4 98.62 98.98 99.18 97.3 98.2 95.4
21/06/2020 10:20:12 96.9 97.06 97.69 95.3 97.3 94.4 98.99 98.89 99.18 97.3 98.2 95.4
21/06/2020 10:20:13 98.09 98.39 98.39 95.3 97.3 94.4 98.85 99.51 99.51 97.3 98.2 95.4
21/06/2020 10:20:14 97.89 98.15 98.39 95.3 97.3 94.4 99.17 99.31 99.51 97.3 98.2 95.4
21/06/2020 10:20:15 96.97 98.22 98.39 95.3 97.3 94.4 98.76 99.31 99.51 97.3 98.2 95.4
21/06/2020 10:20:16 95.7 96.81 98.39 95.3 97.3 94.4 98.2 98.62 99.51 97.3 98.2 95.4
21/06/2020 10:20:17 95.25 96.15 98.39 95.3 97.3 94.4 96.77 98.39 99.51 97.3 98.2 95.4
21/06/2020 10:20:18 97.44 96.96 98.39 95.3 97.3 94.4 98.19 98.25 99.51 97.3 98.2 95.4
21/06/2020 10:20:19 96.1 97.08 98.39 95.3 97.2 94.4 97.34 98.13 99.51 97.3 98.2 95.4
21/06/2020 10:20:20 96.82 97.13 98.39 95.3 97.2 94.4 97.7 98.03 99.51 97.3 98.2 95.4
21/06/2020 10:20:21 98.23 97.96 98.39 95.3 97.2 94.4 99.67 99.17 99.51 97.3 98.2 95.4
21/06/2020 10:20:22 95.66 97.62 98.39 95.3 97.2 94.4 96.81 99.08 99.51 97.3 98.2 95.4
21/06/2020 10:20:23 98.69 98.32 98.39 95.3 97.2 94.4 99.09 98.96 99.51 97.3 98.2 95.4
21/06/2020 10:20:24 95.54 98.26 98.39 95.3 97.2 94.4 96.71 98.98 99.51 97.3 98.2 95.5
21/06/2020 10:20:25 95.39 96.58 98.39 95.3 97.2 94.4 96.7 97.66 99.51 97.3 98.2 95.5
21/06/2020 10:20:26 97.32 97.03 98.39 95.3 97.2 94.4 98.85 98.45 99.51 97.3 98.2 95.5
21/06/2020 10:20:27 96.56 96.77 98.39 95.3 97.2 94.4 97.09 97.95 99.51 97.3 98.2 95.5
21/06/2020 10:20:28 97.52 97.96 98.39 95.3 97.2 94.4 97.76 98.44 99.51 97.3 98.2 95.5
21/06/2020 10:20:29 82.29 97.08 98.39 95.3 97.2 94.4 84.1 97.59 99.51 97.3 98.2 95.5
21/06/2020 10:20:30 86.67 93.03 98.39 95.3 97.2 94.4 88.64 93.64 99.51 97.3 98.2 95.5
21/06/2020 10:20:31 88.99 90.07 98.39 95.3 97.2 94.4 91.41 91.55 99.51 97.3 98.2 95.5
21/06/2020 10:20:32 96.52 95.33 98.39 95.3 97.2 94.4 96.88 95.79 99.51 97.3 98.2 95.5
21/06/2020 10:20:33 94.26 95.68 98.39 95.3 97.2 94.5 95.13 96.08 99.51 97.3 98.2 95.5
21/06/2020 10:20:34 100.43 99.57 99.57 95.4 97.2 94.5 100.42 99.67 99.67 97.3 98.2 95.5
21/06/2020 10:20:35 96.25 99.44 99.57 95.4 97.2 94.5 96.7 99.53 99.67 97.4 98.2 95.5
21/06/2020 10:20:36 90.28 97.41 99.57 95.4 97.2 94.5 91.85 97.69 99.67 97.4 98.2 95.5
21/06/2020 10:20:37 93.38 94.32 99.57 95.4 97.2 94.5 95.4 95.42 99.67 97.4 98.2 95.5
21/06/2020 10:20:38 95.85 95.46 99.57 95.4 97.2 94.5 96.84 96.49 99.67 97.4 98.2 95.5
21/06/2020 10:20:39 99.56 98.89 99.57 95.5 97.2 94.5 101.38 100.77 100.77 97.4 98.2 95.5
21/06/2020 10:20:40 96.4 98.77 99.57 95.5 97.2 94.5 96.82 100.66 100.77 97.4 98.2 95.5
21/06/2020 10:20:41 97.89 97.84 99.57 95.5 97.2 94.5 99.48 99.42 100.77 97.4 98.2 95.5
21/06/2020 10:20:42 96.25 97.84 99.57 95.5 97.2 94.5 97.3 99.43 100.77 97.5 98.2 95.5
21/06/2020 10:20:43 97.13 97.52 99.57 95.5 97.2 94.5 97.84 98.43 100.77 97.5 98.2 95.5
21/06/2020 10:20:44 96.01 96.97 99.57 95.5 97.2 94.5 97.52 98.2 100.77 97.5 98.2 95.5
21/06/2020 10:20:45 97.2 97.14 99.57 95.6 97.2 94.5 98.3 98.4 100.77 97.5 98.2 95.5
21/06/2020 10:20:46 98.97 98.75 99.57 95.6 97.2 94.5 99.07 99.21 100.77 97.5 98.2 95.5
21/06/2020 10:20:47 99.47 99.48 99.57 95.6 97.2 94.5 99.57 99.73 100.77 97.5 98.2 95.5
21/06/2020 10:20:48 102.53 101.77 101.77 95.7 97.2 94.5 102.77 102.03 102.03 97.6 98.2 95.5
21/06/2020 10:20:49 100.17 101.9 101.9 95.7 97.2 94.5 100.54 102.22 102.22 97.6 98.2 95.5
21/06/2020 10:20:50 102.1 102.39 102.39 95.8 97.3 94.5 101.81 102.34 102.34 97.7 98.2 95.5
21/06/2020 10:20:51 88.54 101.06 102.39 95.8 97.3 94.5 89.63 101.02 102.34 97.7 98.2 95.5
21/06/2020 10:20:52 91.6 97.28 102.39 95.8 97.2 94.5 91.38 97.36 102.34 97.7 98.2 95.5
21/06/2020 10:20:53 93.49 95.08 102.39 95.8 97.2 94.5 93.49 94.98 102.34 97.7 98.2 95.5
21/06/2020 10:20:54 93.26 93.72 102.39 95.8 97.2 94.5 93.01 93.74 102.34 97.7 98.2 95.5
21/06/2020 10:20:55 94.1 94.3 102.39 95.8 97.2 94.5 94.3 94.38 102.34 97.7 98.2 95.5
21/06/2020 10:20:56 93.23 93.98 102.39 95.8 97.2 94.5 93.07 94.08 102.34 97.7 98.2 95.5
21/06/2020 10:20:57 89.87 93.45 102.39 95.8 97.2 94.5 90.43 93.39 102.34 97.7 98.2 95.5
21/06/2020 10:20:58 93.04 93.11 102.39 95.8 97.2 94.5 92.84 92.98 102.34 97.7 98.2 95.5
21/06/2020 10:20:59 92.47 93.29 102.39 95.8 97.2 94.5 93 93.13 102.34 97.7 98.2 95.5
21/06/2020 10:21:00 93.71 93.58 102.39 95.8 97.2 94.5 93.92 93.85 102.34 97.7 98.2 95.5
21/06/2020 10:21:01 91.49 93.21 102.39 95.8 97.2 94.5 91.44 93.41 102.34 97.7 98.2 95.5
21/06/2020 10:21:02 93.9 93.64 102.39 95.8 97.2 94.5 95.23 94.66 102.34 97.7 98.2 95.5
21/06/2020 10:21:03 97.41 96.8 102.39 95.9 97.2 94.5 97.37 96.93 102.34 97.7 98.2 95.5
21/06/2020 10:21:04 93.39 96.32 102.39 95.9 97.2 94.5 93.62 96.42 102.34 97.7 98.1 95.5
21/06/2020 10:21:05 92.7 94.72 102.39 95.9 97.2 94.5 93.08 94.91 102.34 97.7 98.1 95.5
21/06/2020 10:21:06 95.87 95.41 102.39 95.9 97.2 94.5 96.07 95.64 102.34 97.7 98.1 95.5
21/06/2020 10:21:07 96.22 96.54 102.39 95.9 97.2 94.5 95.75 96.12 102.34 97.7 98.1 95.5
21/06/2020 10:21:08 102.76 102.25 102.39 95.9 97.2 94.5 102.02 101.45 102.34 97.7 98.1 95.5
21/06/2020 10:21:09 95.08 99.96 102.39 96 97.2 94.5 95.35 99.38 102.34 97.7 98.1 95.5
21/06/2020 10:21:10 94.8 97.43 102.39 96 97.2 94.5 95.15 97.16 102.34 97.7 98.1 95.5
21/06/2020 10:21:11 95.23 96.71 102.39 96 97.2 94.5 95.54 96.67 102.34 97.7 98.1 95.5
21/06/2020 10:21:12 93.5 95.25 102.39 96 97.2 94.5 93.74 95.5 102.34 97.7 98.1 95.5
21/06/2020 10:21:13 93.43 94.17 102.39 96 97.2 94.5 93.93 94.47 102.34 97.7 98.1 95.5
21/06/2020 10:21:14 98.19 97.15 102.39 96 97.2 94.5 98.8 97.77 102.34 97.8 98.1 95.5
21/06/2020 10:21:15 94.84 97.56 102.39 96 97.2 94.5 95.97 98.36 102.34 97.8 98.1 95.5
21/06/2020 10:21:16 96 96.31 102.39 96 97.2 94.5 96.37 96.78 102.34 97.8 98.1 95.5
21/06/2020 10:21:17 99.89 98.95 102.39 96 97.2 94.5 100.14 99.25 102.34 97.8 98.1 95.5
21/06/2020 10:21:18 97.73 98.87 102.39 96 97.2 94.5 98.41 99.17 102.34 97.8 98.1 95.5
21/06/2020 10:21:19 95.86 98.32 102.39 96 97.3 94.5 95.91 98.82 102.34 97.8 98.1 95.5
21/06/2020 10:21:20 95.98 96.95 102.25 96.1 97.3 94.5 96.96 97.25 101.45 97.8 98.1 95.5
21/06/2020 10:21:21 95.79 96.8 102.25 96.1 97.3 94.5 96.92 97.69 101.45 97.8 98.1 95.5
21/06/2020 10:21:22 98.8 98.12 102.25 96.1 97.3 94.6 99.09 98.58 101.45 97.8 98.1 95.5
21/06/2020 10:21:23 93.41 97.75 102.25 96.1 97.3 94.6 95.41 98.24 101.45 97.8 98.1 95.6
21/06/2020 10:21:24 95.08 95.83 102.25 96.1 97.3 94.6 96.06 97.14 101.45 97.8 98.1 95.6
21/06/2020 10:21:25 93.37 95.58 102.25 96.1 97.3 94.6 94.01 96.68 101.45 97.8 98.1 95.6
21/06/2020 10:21:26 97.31 96.73 102.25 96.1 97.3 94.6 98.16 97.61 101.45 97.8 98.1 95.6
21/06/2020 10:21:27 94.22 97.14 102.25 96.1 97.3 94.6 94.65 97.97 101.45 97.8 98.1 95.6
21/06/2020 10:21:28 91.07 95.15 102.25 96.1 97.3 94.6 91.93 95.77 101.45 97.8 98.1 95.6
21/06/2020 10:21:29 95.77 95.44 102.25 96.1 97.3 94.6 96.49 96.13 101.45 97.8 98.1 95.6
21/06/2020 10:21:30 98.81 98.22 102.25 96.1 97.3 94.6 100.03 99.38 101.45 97.9 98.1 95.6
21/06/2020 10:21:31 91.53 97.42 102.25 96.1 97.3 94.6 91.81 98.56 101.45 97.8 98.1 95.6
21/06/2020 10:21:32 99.87 98.83 102.25 96.1 97.3 94.6 100.12 99.16 101.45 97.8 98.2 95.6
21/06/2020 10:21:33 98.43 99.3 102.25 96.1 97.3 94.6 99.24 99.72 101.45 97.8 98.2 95.6
21/06/2020 10:21:34 97.57 98.99 102.25 96.1 97.3 94.6 98.04 99.5 101.45 97.8 98.2 95.6
21/06/2020 10:21:35 94.58 97.71 102.25 96.1 97.3 94.6 94.87 98.27 101.45 97.8 98.2 95.6
21/06/2020 10:21:36 95.25 95.93 102.25 96.1 97.3 94.6 96.88 96.77 101.45 97.8 98.2 95.6
21/06/2020 10:21:37 92.04 95.41 102.25 96.1 97.3 94.6 93.4 96.69 101.45 97.8 98.2 95.6
21/06/2020 10:21:38 92.49 93.83 99.96 96.1 97.3 94.6 94.04 95.09 99.72 97.8 98.2 95.6
21/06/2020 10:21:39 96.66 95.71 99.3 96.1 97.3 94.6 97.84 97.03 99.72 97.8 98.2 95.6
21/06/2020 10:21:40 94.07 95.78 99.3 96.1 97.3 94.6 95.43 97.22 99.72 97.8 98.2 95.6
21/06/2020 10:21:41 95.96 95.48 99.3 96.1 97.3 94.6 97.16 96.84 99.72 97.8 98.2 95.6
21/06/2020 10:21:42 96.33 96.28 99.3 96.1 97.3 94.6 97.08 97.17 99.72 97.8 98.2 95.6
21/06/2020 10:21:43 97.25 97.17 99.3 96.1 97.3 94.6 98.28 98.2 99.72 97.8 98.2 95.6
21/06/2020 10:21:44 96.07 97.61 99.3 96.1 97.3 94.6 96.71 98.48 99.72 97.8 98.2 95.6
21/06/2020 10:21:45 97.15 97.43 99.3 96.1 97.3 94.6 98.3 98.02 99.72 97.8 98.2 95.6
21/06/2020 10:21:46 94.02 96.69 99.3 96.1 97.3 94.6 95.1 97.99 99.72 97.8 98.2 95.6
21/06/2020 10:21:47 93.08 95.33 99.3 96.1 97.3 94.6 93.42 96.4 99.72 97.8 98.2 95.6
21/06/2020 10:21:48 95.14 94.94 99.3 96.1 97.3 94.6 95.6 95.53 99.72 97.8 98.2 95.6
21/06/2020 10:21:49 99.28 98.18 99.3 96.1 97.3 94.6 99.67 98.63 99.72 97.8 98.2 95.6
21/06/2020 10:21:50 96.83 98.49 99.3 96.1 97.3 94.6 97.77 99.07 99.72 97.8 98.2 95.6
21/06/2020 10:21:51 93.52 97.1 99.3 96.1 97.3 94.6 94.85 97.87 99.72 97.8 98.2 95.6
21/06/2020 10:21:52 97.75 97.55 99.3 96.1 97.3 94.6 98.38 98.19 99.72 97.8 98.2 95.6
21/06/2020 10:21:53 94.6 97.02 99.3 96.1 97.3 94.6 95.6 97.73 99.72 97.7 98.2 95.6
21/06/2020 10:21:54 94.52 95.61 99.3 96.1 97.3 94.6 95.07 96.44 99.72 97.7 98.2 95.6
21/06/2020 10:21:55 96.4 96.26 99.3 96.1 97.3 94.6 98.04 97.55 99.72 97.7 98.2 95.6
21/06/2020 10:21:56 94.86 96.04 99.3 96.1 97.3 94.6 95.5 97.39 99.72 97.7 98.2 95.6
21/06/2020 10:21:57 95.19 95.66 99.3 96.1 97.3 94.6 96.81 96.96 99.72 97.7 98.2 95.6
21/06/2020 10:21:58 93.7 95.5 99.3 96.1 97.3 94.6 94.23 96.76 99.72 97.7 98.2 95.6
21/06/2020 10:21:59 97.14 96.89 99.3 96.1 97.4 94.6 98.03 97.69 99.72 97.7 98.2 95.6
21/06/2020 10:22:00 95.55 96.49 99.3 96.1 97.4 94.6 95.78 97.22 99.72 97.7 98.2 95.6
21/06/2020 10:22:01 94.75 96.09 99.3 96.1 97.4 94.6 96.31 96.99 99.72 97.7 98.2 95.6
21/06/2020 10:22:02 92.88 95.24 99.3 96.1 97.4 94.6 92.99 96.25 99.72 97.7 98.2 95.6
21/06/2020 10:22:03 95.02 94.78 98.99 96.1 97.4 94.6 95.47 95.22 99.5 97.7 98.2 95.6
21/06/2020 10:22:04 98.38 97.73 98.49 96.1 97.4 94.6 98.81 98.16 99.07 97.7 98.2 95.6
21/06/2020 10:22:05 95.73 97.75 98.49 96.1 97.4 94.6 96.81 98.2 99.07 97.7 98.3 95.6
21/06/2020 10:22:06 94.63 96.52 98.49 96.1 97.4 94.6 95.06 97.2 99.07 97.6 98.3 95.6
21/06/2020 10:22:07 95.81 95.74 98.49 96.1 97.4 94.6 96.66 96.56 99.07 97.6 98.3 95.6
21/06/2020 10:22:08 96.78 96.43 98.49 96.1 97.4 94.6 97.32 97.09 99.07 97.6 98.3 95.6
21/06/2020 10:22:09 94.75 96.56 98.49 96.1 97.4 94.6 95.64 97.18 99.07 97.6 98.3 95.6
21/06/2020 10:22:10 92.32 95.25 98.49 96 97.4 94.6 92.87 96.03 99.07 97.6 98.3 95.6
21/06/2020 10:22:11 96.75 95.9 98.49 96.1 97.4 94.6 97.1 96.32 99.07 97.6 98.3 95.6
21/06/2020 10:22:12 98.83 98 98.49 96.1 97.4 94.6 98.86 98.07 99.07 97.6 98.3 95.6
21/06/2020 10:22:13 96.73 98.31 98.49 96.1 97.4 94.6 96.88 98.41 99.07 97.6 98.3 95.6
21/06/2020 10:22:14 93.48 96.91 98.49 96.1 97.4 94.6 93.8 97.08 99.07 97.6 98.3 95.6
21/06/2020 10:22:15 95.34 95.6 98.49 96 97.4 94.6 96.83 96.47 99.07 97.6 98.3 95.6
21/06/2020 10:22:16 98.03 97.48 98.49 96 97.4 94.6 98.48 97.96 99.07 97.6 98.3 95.6
21/06/2020 10:22:17 95.17 97.44 98.49 96 97.4 94.6 95.88 98.17 99.07 97.5 98.3 95.6
21/06/2020 10:22:18 92.86 95.76 98.49 96 97.4 94.6 93.22 96.26 99.07 97.5 98.3 95.6
21/06/2020 10:22:19 94.59 94.72 98.49 96 97.4 94.6 95.42 95.35 99.07 97.5 98.3 95.6
21/06/2020 10:22:20 97.58 96.57 98.31 96 97.4 94.6 98 97.16 98.41 97.5 98.3 95.6
21/06/2020 10:22:21 93.51 96.57 98.31 96 97.4 94.6 94.71 97.18 98.41 97.5 98.3 95.6
21/06/2020 10:22:22 93.52 95.05 98.31 96 97.4 94.6 94.75 95.75 98.41 97.5 98.3 95.6
21/06/2020 10:22:23 94.36 94.67 98.31 96 97.4 94.6 95.48 95.69 98.41 97.5 98.3 95.6
21/06/2020 10:22:24 94.2 94.46 98.31 96 97.4 94.6 95.39 95.62 98.41 97.5 98.3 95.6
21/06/2020 10:22:25 94.33 94.53 98.31 96 97.4 94.6 94.58 95.57 98.41 97.5 98.3 95.6
21/06/2020 10:22:26 92.43 94.24 98.31 96 97.4 94.6 94.41 94.84 98.41 97.5 98.3 95.6
21/06/2020 10:22:27 98.76 97.88 98.31 96 97.4 94.6 99.28 98.5 98.5 97.5 98.3 95.6
21/06/2020 10:22:28 96.67 98.01 98.31 96 97.4 94.7 97.23 98.56 98.56 97.5 98.3 95.6
21/06/2020 10:22:29 93.02 97.06 98.31 96 97.4 94.7 93.17 97.66 98.56 97.5 98.3 95.6
21/06/2020 10:22:30 93.49 95.08 98.31 96 97.4 94.7 93.95 95.44 98.56 97.5 98.3 95.6
21/06/2020 10:22:31 97.49 96.99 98.31 96 97.4 94.7 97.67 97.18 98.56 97.5 98.3 95.6
21/06/2020 10:22:32 94.44 96.76 98.31 96 97.4 94.7 95.25 96.94 98.56 97.5 98.3 95.6
21/06/2020 10:22:33 93.22 95.43 98.31 96 97.4 94.7 93.7 95.89 98.56 97.4 98.3 95.6
21/06/2020 10:22:34 92.95 94.28 98.31 96 97.4 94.7 94.51 95.02 98.56 97.4 98.3 95.6
21/06/2020 10:22:35 97.14 96.26 98.31 96 97.4 94.7 97.5 96.71 98.56 97.4 98.3 95.6
21/06/2020 10:22:36 95.07 96.17 98.31 96 97.4 94.7 96.52 97.02 98.56 97.4 98.3 95.6
21/06/2020 10:22:37 95.76 96.26 98.31 96 97.4 94.7 95.89 96.59 98.56 97.4 98.3 95.6
21/06/2020 10:22:38 95.61 95.75 98.31 96 97.4 94.7 96.74 96.61 98.56 97.4 98.3 95.7
21/06/2020 10:22:39 97.85 97.64 98.31 96 97.4 94.7 98.43 98.03 98.56 97.4 98.3 95.7
21/06/2020 10:22:40 94.63 96.96 98.31 96 97.4 94.7 95.62 97.81 98.56 97.4 98.3 95.7
21/06/2020 10:22:41 96.84 96.61 98.31 96 97.4 94.7 98.59 98.2 98.56 97.4 98.3 95.7
21/06/2020 10:22:42 93.56 96.61 98.31 96 97.4 94.7 95.32 98.21 98.56 97.4 98.3 95.7
21/06/2020 10:22:43 96.4 96.05 98.01 96 97.4 94.7 98.09 97.77 98.56 97.4 98.3 95.7
21/06/2020 10:22:44 94.93 96.57 98.01 96 97.4 94.7 96.38 98.15 98.56 97.4 98.3 95.7
21/06/2020 10:22:45 96.61 96.33 98.01 96 97.4 94.7 98.03 97.84 98.56 97.4 98.3 95.7
21/06/2020 10:22:46 93.72 96.76 98.01 96 97.4 94.7 94.96 98.11 98.56 97.4 98.3 95.7
21/06/2020 10:22:47 97.5 96.43 98.01 96 97.4 94.7 98.63 97.81 98.56 97.4 98.3 95.7
21/06/2020 10:22:48 93.68 96.7 98.01 96 97.4 94.7 94.83 98.04 98.56 97.4 98.3 95.7
21/06/2020 10:22:49 91.75 94.61 98.01 96 97.4 94.7 93.17 95.88 98.56 97.4 98.3 95.7
21/06/2020 10:22:50 94.28 94.24 98.01 96 97.4 94.7 94.96 95.1 98.56 97.4 98.2 95.7
21/06/2020 10:22:51 97.83 96.82 98.01 96 97.4 94.7 98.7 97.55 98.56 97.4 98.2 95.7
21/06/2020 10:22:52 92.53 96.61 98.01 96 97.4 94.7 93.86 97.56 98.56 97.4 98.2 95.7
21/06/2020 10:22:53 94.37 94.69 98.01 96 97.4 94.7 96.01 96.07 98.56 97.4 98.2 95.7
21/06/2020 10:22:54 97.66 97.18 98.01 96 97.4 94.7 98.37 98.04 98.56 97.4 98.2 95.7
21/06/2020 10:22:55 96.52 96.81 98.01 96 97.4 94.7 97.46 97.66 98.56 97.4 98.2 95.7
21/06/2020 10:22:56 98.65 98.17 98.17 96.1 97.4 94.7 98.64 98.45 98.56 97.4 98.2 95.7
21/06/2020 10:22:57 97.59 98.28 98.28 96.1 97.4 94.7 99.06 99.23 99.23 97.4 98.2 95.7
21/06/2020 10:22:58 95.15 97.7 98.28 96.1 97.4 94.7 95.94 98.69 99.23 97.4 98.2 95.7
21/06/2020 10:22:59 95.79 96.53 98.28 96.1 97.4 94.7 97.47 97.83 99.23 97.5 98.2 95.7
21/06/2020 10:23:00 94.14 96.11 98.28 96.1 97.4 94.7 94.66 97.41 99.23 97.4 98.2 95.7
21/06/2020 10:23:01 98.3 97.76 98.28 96.1 97.4 94.7 99.19 98.6 99.23 97.5 98.2 95.7
21/06/2020 10:23:02 96.75 97.73 98.28 96.1 97.4 94.7 97.05 98.15 99.23 97.5 98.2 95.7
21/06/2020 10:23:03 95.69 97.18 98.28 96.1 97.4 94.7 97.54 98.35 99.23 97.5 98.2 95.7
21/06/2020 10:23:04 93.45 96.08 98.28 96.1 97.4 94.7 93.83 97.28 99.23 97.5 98.2 95.7
21/06/2020 10:23:05 93.71 94.6 98.28 96.1 97.4 94.7 94.26 95.44 99.23 97.5 98.2 95.7
21/06/2020 10:23:06 98.62 97.78 98.28 96.1 97.4 94.7 98.94 98.18 99.23 97.5 98.2 95.7
21/06/2020 10:23:07 96.69 97.92 98.28 96.1 97.3 94.7 98.11 98.68 99.23 97.5 98.2 95.7
21/06/2020 10:23:08 96.08 96.92 98.28 96.1 97.3 94.7 96.34 97.93 99.23 97.5 98.2 95.7
21/06/2020 10:23:09 97.73 97.46 98.28 96.2 97.3 94.7 98.66 98.32 99.23 97.5 98.2 95.7
21/06/2020 10:23:10 97 97.73 98.28 96.2 97.4 94.7 97.87 98.41 99.23 97.5 98.2 95.7
21/06/2020 10:23:11 96.95 97.18 98.28 96.2 97.3 94.7 97.32 98.04 99.23 97.5 98.2 95.7
21/06/2020 10:23:12 94.75 97.13 98.28 96.2 97.3 94.7 94.58 97.65 99.23 97.5 98.2 95.7
21/06/2020 10:23:13 93.69 95.76 98.28 96.2 97.3 94.7 93.92 95.98 99.23 97.4 98.2 95.7
21/06/2020 10:23:14 94.27 94.96 98.28 96.1 97.3 94.7 94.54 95.06 99.23 97.4 98.2 95.7
21/06/2020 10:23:15 96.13 95.71 98.28 96.1 97.3 94.7 96.24 95.87 99.23 97.4 98.2 95.7
21/06/2020 10:23:16 93.63 95.52 98.28 96.1 97.3 94.7 93.47 95.65 99.23 97.4 98.2 95.7
21/06/2020 10:23:17 92.71 94.39 98.28 96.1 97.3 94.7 92.91 94.4 99.23 97.4 98.2 95.7
21/06/2020 10:23:18 93.58 93.97 98.28 96.1 97.3 94.7 93.89 93.94 99.23 97.4 98.2 95.7
21/06/2020 10:23:19 95.12 94.64 98.28 96.1 97.3 94.7 95.1 94.73 99.23 97.4 98.2 95.7
21/06/2020 10:23:20 94.84 94.88 98.28 96.1 97.3 94.7 94.91 94.98 99.23 97.4 98.2 95.7
21/06/2020 10:23:21 93.93 94.88 98.28 96.1 97.3 94.7 94.1 94.87 99.23 97.4 98.2 95.7
21/06/2020 10:23:22 95.22 94.96 98.28 96.1 97.3 94.7 95.71 95.4 99.23 97.3 98.2 95.7
21/06/2020 10:23:23 95.72 95.44 98.28 96.1 97.3 94.7 95.77 95.7 99.23 97.3 98.2 95.7
21/06/2020 10:23:24 94.05 95.53 98.28 96.1 97.3 94.7 94.45 95.68 99.23 97.3 98.2 95.7
21/06/2020 10:23:25 93.66 94.59 98.28 96.1 97.3 94.7 93.85 94.87 99.23 97.3 98.2 95.7
21/06/2020 10:23:26 93.14 94.09 98.28 96.1 97.3 94.7 94.19 94.45 99.23 97.3 98.2 95.7
21/06/2020 10:23:27 93.88 93.99 97.92 96.1 97.3 94.7 94.63 94.76 98.69 97.3 98.2 95.7
21/06/2020 10:23:28 95.96 95.4 97.92 96.1 97.3 94.7 96.61 96.04 98.68 97.3 98.1 95.7
21/06/2020 10:23:29 94.76 95.31 97.92 96.1 97.2 94.7 95.23 96.03 98.68 97.3 98.1 95.7
21/06/2020 10:23:30 96.67 96.46 97.92 96.1 97.2 94.7 97.03 96.77 98.68 97.3 98.1 95.7
21/06/2020 10:23:31 94.99 96.07 97.92 96.1 97.2 94.7 95.46 96.49 98.68 97.3 98.1 95.7
21/06/2020 10:23:32 96.26 96.19 97.92 96.1 97.2 94.7 96.77 96.62 98.68 97.2 98.1 95.7
21/06/2020 10:23:33 99.2 98.47 98.47 96.1 97.2 94.7 99.8 99.02 99.02 97.3 98.1 95.7
21/06/2020 10:23:34 98.45 99.11 99.11 96.1 97.2 94.7 99.09 99.71 99.71 97.3 98.1 95.7
21/06/2020 10:23:35 95.62 98.17 99.11 96.1 97.2 94.8 95.98 98.79 99.71 97.2 98.1 95.7
21/06/2020 10:23:36 103.24 101.91 101.91 96.2 97.2 94.8 103.3 102.04 102.04 97.3 98.1 95.7
21/06/2020 10:23:37 98.94 102.11 102.11 96.2 97.2 94.8 99.49 102.24 102.24 97.3 98.1 95.7
21/06/2020 10:23:38 95.52 100 102.11 96.2 97.2 94.8 96.47 100.35 102.24 97.3 98.1 95.7
21/06/2020 10:23:39 93.38 97.58 102.11 96.2 97.2 94.8 95.97 98.2 102.24 97.3 98.1 95.7
21/06/2020 10:23:40 96.71 96.55 102.11 96.2 97.2 94.8 98.38 98.12 102.24 97.3 98.1 95.7
21/06/2020 10:23:41 102.49 101.92 102.11 96.2 97.3 94.8 101.42 101.11 102.24 97.3 98.1 95.8
21/06/2020 10:23:42 96.38 99.98 102.11 96.2 97.3 94.8 97.25 99.62 102.24 97.3 98.1 95.8
21/06/2020 10:23:43 96.49 98.1 102.11 96.2 97.3 94.8 97.81 98.64 102.24 97.3 98.1 95.8
21/06/2020 10:23:44 94.38 97.25 102.11 96.2 97.2 94.8 94.98 97.95 102.24 97.3 98.1 95.8
21/06/2020 10:23:45 95.73 95.94 102.11 96.2 97.2 94.8 96.22 96.45 102.24 97.2 98.1 95.8
21/06/2020 10:23:46 94.86 95.93 102.11 96.2 97.2 94.8 95.5 96.45 102.24 97.2 98.1 95.8
21/06/2020 10:23:47 97.68 97.6 102.11 96.2 97.2 94.8 98 97.95 102.24 97.2 98.1 95.8
21/06/2020 10:23:48 99.54 99.46 102.11 96.3 97.2 94.8 99.78 99.72 102.24 97.3 98.1 95.8
21/06/2020 10:23:49 99.21 99.72 102.11 96.3 97.2 94.8 99.65 99.9 102.24 97.3 98.1 95.8
21/06/2020 10:23:50 94.56 99.19 102.11 96.3 97.2 94.8 94.91 99.64 102.24 97.3 98.1 95.8
21/06/2020 10:23:51 98.57 98.43 102.11 96.3 97.3 94.8 98.74 98.66 102.24 97.3 98.1 95.8
21/06/2020 10:23:52 99.49 99.33 102.11 96.3 97.3 94.8 99.77 99.55 102.24 97.3 98.1 95.8
21/06/2020 10:23:53 97.28 99.13 102.11 96.3 97.3 94.8 98 99.61 102.24 97.3 98.1 95.8
21/06/2020 10:23:54 94.94 97.86 102.11 96.3 97.3 94.8 95.29 98.33 102.24 97.3 98.1 95.8
21/06/2020 10:23:55 95.16 96.36 102.11 96.3 97.3 94.8 96.19 96.73 102.24 97.3 98.1 95.8
21/06/2020 10:23:56 95.5 96.09 102.11 96.3 97.3 94.8 96.49 96.94 102.24 97.3 98.1 95.8
21/06/2020 10:23:57 95.74 95.79 102.11 96.3 97.3 94.8 97.1 97.06 102.24 97.3 98.1 95.8
21/06/2020 10:23:58 96.35 96.47 102.11 96.3 97.2 94.8 97.52 97.66 102.24 97.3 98.1 95.8
21/06/2020 10:23:59 95.53 96.43 102.11 96.3 97.2 94.8 97.12 97.83 102.24 97.2 98.1 95.8
21/06/2020 10:24:00 96.01 96.18 102.11 96.3 97.2 94.8 96.93 97.31 102.24 97.2 98.1 95.8
21/06/2020 10:24:01 96.02 96.44 102.11 96.3 97.2 94.8 97.28 97.68 102.24 97.2 98.1 95.8
21/06/2020 10:24:02 94.86 95.97 102.11 96.3 97.2 94.8 95.57 97.11 102.24 97.2 98.1 95.8
21/06/2020 10:24:03 97.31 97.35 102.11 96.3 97.2 94.8 98.17 98.13 102.24 97.2 98.1 95.8
21/06/2020 10:24:04 97.78 97.99 102.11 96.3 97.2 94.8 97.85 98.24 102.24 97.2 98.1 95.8
21/06/2020 10:24:05 95.31 97.26 102.11 96.3 97.2 94.8 96.89 98.03 102.24 97.2 98.1 95.8
21/06/2020 10:24:06 94.04 95.93 102.11 96.3 97.2 94.8 93.9 96.84 102.24 97.2 98.1 95.8
21/06/2020 10:24:07 93.43 94.69 101.92 96.3 97.2 94.8 93.95 95.13 101.11 97.2 98.1 95.8
21/06/2020 10:24:08 98.17 97.44 101.92 96.3 97.2 94.8 98.41 97.73 101.11 97.2 98.1 95.8
21/06/2020 10:24:09 100.31 99.97 101.92 96.3 97.2 94.8 100.63 100.18 101.11 97.2 98.1 95.8
21/06/2020 10:24:10 94.98 99.92 101.92 96.3 97.2 94.8 95.56 100.12 101.11 97.2 98.1 95.8
21/06/2020 10:24:11 98.38 98.31 99.98 96.3 97.2 94.8 99.42 99.12 100.18 97.2 98.1 95.8
21/06/2020 10:24:12 95.87 98.32 99.97 96.3 97.2 94.8 96.45 99.1 100.18 97.2 98.1 95.8
21/06/2020 10:24:13 94.23 96.87 99.97 96.3 97.2 94.8 94.84 97.6 100.18 97.2 98.1 95.8
21/06/2020 10:24:14 94.06 95.52 99.97 96.3 97.2 94.8 94.03 96.06 100.18 97.2 98.1 95.8
21/06/2020 10:24:15 93.89 94.52 99.97 96.3 97.2 94.8 94.23 94.81 100.18 97.2 98.1 95.8
21/06/2020 10:24:16 92.98 94.49 99.97 96.3 97.2 94.8 93.34 94.71 100.18 97.2 98.1 95.8
21/06/2020 10:24:17 93.16 93.54 99.97 96.3 97.2 94.8 93.15 93.89 100.18 97.2 98.1 95.8
21/06/2020 10:24:18 94.26 95 99.97 96.3 97.2 94.8 93.83 94.74 100.18 97.2 98.1 95.8
21/06/2020 10:24:19 92.61 93.53 99.97 96.3 97.2 94.8 92.74 93.37 100.18 97.2 98.1 95.8
21/06/2020 10:24:20 93.53 93.65 99.97 96.3 97.2 94.8 93.87 93.71 100.18 97.2 98.1 95.8
21/06/2020 10:24:21 93.87 94.01 99.97 96.3 97.2 94.8 93.91 94.15 100.18 97.1 98.1 95.8
21/06/2020 10:24:22 92.96 94.12 99.97 96.2 97.2 94.8 92.92 94.08 100.18 97.1 98.1 95.8
21/06/2020 10:24:23 94.11 93.98 99.97 96.2 97.1 94.8 93.8 93.77 100.18 97.1 98 95.8
21/06/2020 10:24:24 92.92 94.44 99.97 96.2 97.1 94.8 93.79 94.19 100.18 97.1 98 95.8
21/06/2020 10:24:25 96.47 95.47 99.97 96.2 97.1 94.8 96.41 95.52 100.18 97.1 98 95.8
21/06/2020 10:24:26 92.26 95.5 99.97 96.2 97.1 94.8 92.5 95.54 100.18 97.1 98 95.8
21/06/2020 10:24:27 93.58 93.85 99.97 96.2 97.1 94.8 93.68 93.95 100.18 97.1 98 95.8
21/06/2020 10:24:28 94.61 94.52 99.97 96.2 97.1 94.8 95.03 94.83 100.18 97.1 98 95.8
21/06/2020 10:24:29 94.33 94.65 99.97 96.2 97.1 94.8 94.28 94.93 100.18 97 98 95.8
21/06/2020 10:24:30 96.09 95.91 99.97 96.2 97.1 94.8 98.29 97.59 100.18 97 98 95.8
21/06/2020 10:24:31 103.29 102.24 102.24 96.3 97.1 94.9 103.13 102.24 102.24 97.1 98 95.8
21/06/2020 10:24:32 97.01 102.39 102.39 96.3 97.1 94.9 97.06 102.35 102.35 97.1 98 95.8
21/06/2020 10:24:33 93.97 99.44 102.39 96.3 97.1 94.9 93.92 99.47 102.35 97.1 98 95.8
21/06/2020 10:24:34 97.36 97.37 102.39 96.3 97.1 94.9 99.23 98.58 102.35 97.1 98 95.8
21/06/2020 10:24:35 101.66 100.79 102.39 96.3 97.1 94.9 101.58 100.98 102.35 97.1 98 95.8
21/06/2020 10:24:36 95.22 100.24 102.39 96.3 97.1 94.9 96.19 100.44 102.35 97.1 98 95.8
21/06/2020 10:24:37 93.76 97.66 102.39 96.3 97 94.9 94.31 98.12 102.35 97.1 97.9 95.8
21/06/2020 10:24:38 96.99 96.75 102.39 96.3 97 94.9 97.9 97.56 102.35 97.1 97.9 95.8
21/06/2020 10:24:39 103.89 102.51 102.51 96.4 97 94.9 103.61 102.37 102.37 97.1 97.9 95.8
21/06/2020 10:24:40 107.8 107.54 107.54 96.6 97.1 94.9 107.81 107.5 107.5 97.3 98 95.9
21/06/2020 10:24:41 97.1 105.37 107.54 96.6 97.1 94.9 97.6 105.37 107.5 97.3 98 95.9
21/06/2020 10:24:42 98.15 102.05 107.54 96.6 97.1 94.9 99.74 102.36 107.5 97.3 98 95.9
21/06/2020 10:24:43 96.06 99.84 107.54 96.6 97.1 94.9 96.7 100.5 107.5 97.3 98 95.9
21/06/2020 10:24:44 93.63 98.07 107.54 96.6 97 94.9 94.32 98.65 107.5 97.3 98 95.9
21/06/2020 10:24:45 93.94 95.82 107.54 96.6 97 94.9 94.54 96.4 107.5 97.3 98 95.9
21/06/2020 10:24:46 98.74 98.1 107.54 96.6 97 94.9 99.3 98.5 107.5 97.3 97.9 95.9
21/06/2020 10:24:47 103.78 102.98 107.54 96.6 97.1 94.9 103.43 102.72 107.5 97.3 98 95.9
21/06/2020 10:24:48 93.28 101.87 107.54 96.6 97.1 94.9 93.46 101.67 107.5 97.3 98 95.9
21/06/2020 10:24:49 95.19 98.5 107.54 96.6 97 94.9 96.65 98.36 107.5 97.3 98 95.9
21/06/2020 10:24:50 100.3 99.73 107.54 96.7 97.1 94.9 101.06 100.21 107.5 97.3 98 95.9
21/06/2020 10:24:51 98.28 100.15 107.54 96.7 97 94.9 98.67 100.45 107.5 97.3 97.9 95.9
21/06/2020 10:24:52 95.15 98.53 107.54 96.7 97 94.9 95.37 99.05 107.5 97.3 97.9 95.9
21/06/2020 10:24:53 94.86 96.75 107.54 96.7 97 94.9 96.03 97.08 107.5 97.3 97.9 95.9
21/06/2020 10:24:54 101.96 101.27 107.54 96.7 97 94.9 101.76 101.07 107.5 97.4 97.9 95.9
21/06/2020 10:24:55 106.21 105.56 107.54 96.8 97.1 95 106.2 105.52 107.5 97.5 98 95.9
21/06/2020 10:24:56 97.58 105.21 107.54 96.8 97.1 95 97.86 105.21 107.5 97.5 98 95.9
21/06/2020 10:24:57 98.05 102.03 107.54 96.8 97.1 95 100.41 102.08 107.5 97.5 98 95.9
21/06/2020 10:24:58 96.42 100.15 107.54 96.8 97.1 95 97.1 101.3 107.5 97.5 98 95.9
21/06/2020 10:24:59 95.91 98.14 107.54 96.8 97.1 95 96.48 99.09 107.5 97.5 98 95.9
21/06/2020 10:25:00 93.9 96.76 107.54 96.8 97.1 95 93.85 97.52 107.5 97.5 98 95.9
21/06/2020 10:25:01 93.67 95.22 107.54 96.8 97.1 95 93.29 95.58 107.5 97.5 98 95.9
21/06/2020 10:25:02 94.05 94.7 107.54 96.8 97.1 95 93.57 94.52 107.5 97.4 98 95.9
21/06/2020 10:25:03 92.26 94.83 107.54 96.8 97.1 95 92.17 94.46 107.5 97.4 98 95.9
21/06/2020 10:25:04 86.17 92.72 107.54 96.8 97.1 95 86.9 92.52 107.5 97.4 98 95.9
21/06/2020 10:25:05 77.78 89.68 107.54 96.8 97.1 95 80.57 89.73 107.5 97.4 98 95.9
21/06/2020 10:25:06 78.19 85.92 107.54 96.8 97.1 95 81 86.37 107.5 97.4 98 95.9
21/06/2020 10:25:07 74.44 82.65 107.54 96.8 97 95 78.1 83.7 107.5 97.4 98 95.9
21/06/2020 10:25:08 79.56 79.74 107.54 96.8 97 95 81.75 81.75 107.5 97.3 97.9 95.9
21/06/2020 10:25:09 87.19 86.27 107.54 96.7 97 95 91.77 90.03 107.5 97.3 97.9 95.9
21/06/2020 10:25:10 80.99 85.39 105.56 96.7 97 95 82.7 88.91 105.52 97.3 97.9 95.9
21/06/2020 10:25:11 83.49 84.08 105.56 96.7 97 95 86.01 86.76 105.52 97.3 97.9 95.9
21/06/2020 10:25:12 94.35 93.61 105.56 96.7 97 95 94.06 93.42 105.52 97.3 97.9 95.9
21/06/2020 10:25:13 94.28 95.27 105.56 96.7 97 95 93.69 94.88 105.52 97.3 97.9 95.9
21/06/2020 10:25:14 83.39 93.36 105.56 96.7 97 95 84.88 92.96 105.52 97.2 97.9 95.9
21/06/2020 10:25:15 81.33 89.65 105.56 96.7 97 95 83.05 89.55 105.52 97.2 97.9 95.9
21/06/2020 10:25:16 80.38 86.41 105.56 96.6 97 95 83.32 86.77 105.52 97.2 97.9 95.9
21/06/2020 10:25:17 81.12 83.61 105.56 96.6 96.9 95 83.82 84.95 105.52 97.2 97.8 95.9
21/06/2020 10:25:18 85.62 84.8 105.56 96.6 96.9 95 86.91 86.19 105.52 97.2 97.8 95.9
21/06/2020 10:25:19 86.67 86.33 105.56 96.6 96.9 95 87.47 87.29 105.52 97.2 97.8 95.9
21/06/2020 10:25:20 95.11 93.99 105.56 96.6 96.9 95 95.14 94.06 105.52 97.1 97.8 95.9
21/06/2020 10:25:21 95.31 95.13 105.56 96.6 96.9 95 95.72 95.4 105.52 97.1 97.8 95.9
21/06/2020 10:25:22 92.27 94.78 105.56 96.6 96.9 95 93.91 95.05 105.52 97.1 97.8 95.9
21/06/2020 10:25:23 94.34 94.18 105.56 96.6 96.8 95 94.97 94.92 105.52 97.1 97.8 95.9
21/06/2020 10:25:24 88.39 93.7 105.56 96.6 96.8 95 88.85 94.52 105.52 97.1 97.7 95.9
21/06/2020 10:25:25 83.75 90.9 105.21 96.6 96.8 95 86.19 91.63 105.21 97.1 97.7 95.9
21/06/2020 10:25:26 75.81 87.73 102.03 96.5 96.8 95 79.51 88.91 102.08 97.1 97.7 95.9
21/06/2020 10:25:27 88.26 87.21 100.15 96.5 96.8 95 88.62 87.73 101.3 97 97.7 95.9
21/06/2020 10:25:28 89.24 88.9 98.14 96.5 96.7 95 89.63 89.25 99.09 97 97.7 95.9
21/06/2020 10:25:29 89.69 89.39 96.76 96.5 96.7 95 89.82 89.76 97.52 97 97.7 95.9
21/06/2020 10:25:30 90.43 90.48 95.27 96.5 96.7 95 90.79 90.62 95.58 97 97.6 95.9
21/06/2020 10:25:31 89.25 89.89 95.27 96.5 96.7 95 89.3 90.26 95.4 97 97.6 95.9
21/06/2020 10:25:32 89.22 89.8 95.27 96.5 96.6 95 89.73 90.03 95.4 97 97.6 95.9
21/06/2020 10:25:33 89.86 89.82 95.27 96.5 96.6 95 90.54 90.37 95.4 97 97.6 95.9
21/06/2020 10:25:34 89.5 89.93 95.27 96.5 96.6 95 90.04 90.37 95.4 97 97.6 95.9
21/06/2020 10:25:35 89.09 89.75 95.27 96.5 96.6 95 89.39 90.28 95.4 97 97.6 95.9
21/06/2020 10:25:36 89.31 89.85 95.27 96.4 96.6 95 90.45 90.78 95.4 97 97.6 95.9
21/06/2020 10:25:37 90.4 90.26 95.27 96.4 96.6 95 91.09 91 95.4 97 97.5 95.9
21/06/2020 10:25:38 88.21 90.12 95.27 96.4 96.5 95 88.74 90.87 95.4 97 97.5 95.9
21/06/2020 10:25:39 89.3 89.53 95.27 96.4 96.5 95 89.99 90.1 95.4 96.9 97.5 95.9
21/06/2020 10:25:40 89.4 89.73 95.27 96.4 96.5 95 89.49 90.17 95.4 96.9 97.5 95.9
21/06/2020 10:25:41 90.03 90.09 95.27 96.4 96.5 95 90.54 90.49 95.4 96.9 97.5 95.9
21/06/2020 10:25:42 89.87 90.39 95.27 96.4 96.5 95 90.43 90.71 95.4 96.9 97.5 95.9
21/06/2020 10:25:43 90.06 90.11 95.13 96.4 96.5 95 90.39 90.55 95.4 96.9 97.5 95.9
21/06/2020 10:25:44 88.76 90.2 95.13 96.3 96.5 95 89.57 90.73 95.4 96.8 97.5 95.9
21/06/2020 10:25:45 90.9 90.57 95.13 96.3 96.5 95 90.98 90.79 95.4 96.8 97.5 95.9
21/06/2020 10:25:46 90.44 90.81 95.13 96.3 96.4 95 91.37 91.34 95.4 96.8 97.5 95.9
21/06/2020 10:25:47 89.63 90.48 95.13 96.3 96.4 95 90.01 91.15 95.4 96.8 97.4 95.9
21/06/2020 10:25:48 88.95 90.06 95.13 96.2 96.4 95 89.25 90.51 95.4 96.7 97.4 95.9
21/06/2020 10:25:49 91.8 91.35 95.13 96.2 96.4 95 92.26 91.74 95.4 96.7 97.4 95.9
21/06/2020 10:25:50 91.31 91.71 95.13 96.1 96.4 95 92.3 92.37 95.4 96.7 97.4 95.9
21/06/2020 10:25:51 87.18 91.24 94.78 96.1 96.4 95 87.23 92.01 95.05 96.7 97.4 95.9
21/06/2020 10:25:52 88.18 89.09 94.18 96.1 96.3 95 88.32 89.55 94.92 96.7 97.4 95.9
21/06/2020 10:25:53 89.45 89.62 93.7 96.1 96.3 95 89.34 89.57 94.52 96.7 97.4 95.9
21/06/2020 10:25:54 88.46 89.57 91.71 96.1 96.3 95 89.24 89.89 92.37 96.6 97.4 95.9
21/06/2020 10:25:55 86.28 88.7 91.71 96.1 96.3 95 86.03 89.12 92.37 96.6 97.3 95.9
21/06/2020 10:25:56 87.2 87.41 91.71 96.1 96.3 95 87.69 87.75 92.37 96.6 97.3 95.9
21/06/2020 10:25:57 90.66 89.81 91.71 96.1 96.3 95 90.94 90.18 92.37 96.6 97.3 95.9
21/06/2020 10:25:58 90.21 90.14 91.71 96.1 96.3 95 91.26 90.77 92.37 96.6 97.3 95.9
21/06/2020 10:25:59 93.26 92.45 92.45 96.1 96.3 95 94.16 93.26 93.26 96.6 97.3 95.9
21/06/2020 10:26:00 91.46 93.07 93.07 96.1 96.3 95 92.14 93.78 93.78 96.6 97.3 95.9
21/06/2020 10:26:01 93.9 93.66 93.66 96.1 96.3 95 94.11 93.96 93.96 96.6 97.3 95.9
21/06/2020 10:26:02 91.58 93.97 93.97 96.1 96.2 95 91.92 94.22 94.22 96.6 97.3 95.9
21/06/2020 10:26:03 90.33 92.16 93.97 96.1 96.2 95 90.65 92.5 94.22 96.6 97.3 95.9
21/06/2020 10:26:04 90.92 91.28 93.97 96.1 96.2 95 91.53 91.75 94.22 96.6 97.3 95.9
21/06/2020 10:26:05 96.28 95.4 95.4 96.1 96.2 95 96.59 95.76 95.76 96.6 97.3 95.9
21/06/2020 10:26:06 91.6 95.45 95.45 96.1 96.2 95 92.29 95.83 95.83 96.6 97.3 95.9
21/06/2020 10:26:07 92.75 93.33 95.45 96.1 96.2 95 93.45 93.93 95.83 96.6 97.3 95.9
21/06/2020 10:26:08 98.37 97.27 97.27 96 96.2 95 98.52 97.48 97.48 96.6 97.3 95.9
21/06/2020 10:26:09 94.4 96.73 97.27 96 96.2 95 95.06 96.97 97.48 96.6 97.2 95.9
21/06/2020 10:26:10 89.48 95.37 97.27 96 96.2 95 90.15 95.78 97.48 96.6 97.2 95.9
21/06/2020 10:26:11 92.87 93.01 97.27 96 96.2 95 94.05 94.09 97.48 96.6 97.2 95.9
21/06/2020 10:26:12 91.78 93.04 97.27 96 96.2 95 92.81 94.12 97.48 96.6 97.2 95.9
21/06/2020 10:26:13 92.77 92.98 97.27 96 96.2 95 93.94 94 97.48 96.6 97.2 95.9
21/06/2020 10:26:14 92.72 92.87 97.27 96 96.2 95 94.67 94.73 97.48 96.6 97.2 95.9
21/06/2020 10:26:15 93.45 93.44 97.27 96 96.2 95 93.98 94.75 97.48 96.6 97.2 95.9
21/06/2020 10:26:16 91.96 93.25 97.27 96 96.2 95 92.21 94.21 97.48 96.5 97.2 95.9
21/06/2020 10:26:17 95.4 94.63 97.27 96 96.2 95 95.95 95.17 97.48 96.5 97.2 95.9
21/06/2020 10:26:18 89.04 94.45 97.27 95.9 96.2 95 89.47 94.93 97.48 96.5 97.2 95.9
21/06/2020 10:26:19 88.52 91.99 97.27 95.9 96.2 95 89.24 92.45 97.48 96.5 97.2 95.9
21/06/2020 10:26:20 93.86 93.33 97.27 95.9 96.2 95 94.59 94 97.48 96.5 97.2 95.9
21/06/2020 10:26:21 96.28 95.79 97.27 95.9 96.2 95 97.22 96.68 97.48 96.5 97.2 96
21/06/2020 10:26:22 89.69 94.93 97.27 95.9 96.2 95 90.71 95.83 97.48 96.5 97.2 96
21/06/2020 10:26:23 99.2 97.77 97.77 95.9 96.2 95 99.43 98.08 98.08 96.5 97.2 96
21/06/2020 10:26:24 95.93 98.04 98.04 95.9 96.2 95 96.75 98.35 98.35 96.5 97.2 96
21/06/2020 10:26:25 93.52 96.7 98.04 95.9 96.2 95 93.99 97.17 98.35 96.5 97.2 96
21/06/2020 10:26:26 88.97 94.66 98.04 95.9 96.2 95 90.21 95.27 98.35 96.5 97.2 96
21/06/2020 10:26:27 92.12 92.3 98.04 95.9 96.2 95 94.09 93.85 98.35 96.5 97.2 96
21/06/2020 10:26:28 88.95 92.07 98.04 95.9 96.2 95 90.05 93.74 98.35 96.5 97.2 96
21/06/2020 10:26:29 92.49 92.51 98.04 95.9 96.2 95 93.03 93.2 98.35 96.5 97.2 96
21/06/2020 10:26:30 93.42 93.53 98.04 95.9 96.2 95 95.19 94.63 98.35 96.4 97.2 96
21/06/2020 10:26:31 90.27 93.09 98.04 95.9 96.2 95 92.14 94.7 98.35 96.4 97.2 96
21/06/2020 10:26:32 90.95 91.51 98.04 95.9 96.2 95 92.55 93.1 98.35 96.4 97.2 96
21/06/2020 10:26:33 89.13 91.33 98.04 95.8 96.2 95 90.33 93.01 98.35 96.4 97.2 96
21/06/2020 10:26:34 91.92 91.74 98.04 95.8 96.2 95 93.2 93.01 98.35 96.4 97.2 96
21/06/2020 10:26:35 90.1 92.3 98.04 95.8 96.2 95 91.16 93.41 98.35 96.4 97.2 96
21/06/2020 10:26:36 94.79 93.95 98.04 95.8 96.2 95 95.73 94.41 98.35 96.4 97.2 96
21/06/2020 10:26:37 90.04 93.1 98.04 95.8 96.2 95 91.13 94.38 98.35 96.4 97.2 96
21/06/2020 10:26:38 90.15 91.67 98.04 95.8 96.2 95 90.74 92.49 98.35 96.3 97.2 96
21/06/2020 10:26:39 89.09 90.48 98.04 95.8 96.2 95 89.89 91.44 98.35 96.3 97.2 96
21/06/2020 10:26:40 94.38 93.14 98.04 95.8 96.2 95 95.15 93.81 98.35 96.3 97.2 96
21/06/2020 10:26:41 90.33 92.88 98.04 95.8 96.2 95 90.73 93.76 98.35 96.3 97.2 96
21/06/2020 10:26:42 91.22 91.65 98.04 95.8 96.2 95 92.84 92.84 98.35 96.3 97.2 96
21/06/2020 10:26:43 92.22 92.37 98.04 95.7 96.2 95 93.75 93.76 98.35 96.3 97.2 96
21/06/2020 10:26:44 90.68 91.9 98.04 95.7 96.1 95 92.16 93.28 98.35 96.3 97.2 96
21/06/2020 10:26:45 93.08 93.08 98.04 95.7 96.1 95 93.92 94.12 98.35 96.3 97.2 96
21/06/2020 10:26:46 91.99 93.27 98.04 95.7 96.1 95 93.93 94.49 98.35 96.3 97.2 96
21/06/2020 10:26:47 91.25 92.28 98.04 95.7 96.1 95 92.46 93.84 98.35 96.3 97.2 96
21/06/2020 10:26:48 90.9 91.98 98.04 95.7 96.1 95 92.57 93.4 98.35 96.3 97.2 96
21/06/2020 10:26:49 89.02 91.31 98.04 95.7 96.1 95 89.79 92.83 98.35 96.2 97.2 96
21/06/2020 10:26:50 92.21 91.82 98.04 95.7 96.1 95 93.39 93.03 98.35 96.2 97.2 96
21/06/2020 10:26:51 98.41 97.03 98.04 95.7 96.1 95 98.01 96.84 98.35 96.2 97.2 96
21/06/2020 10:26:52 96.89 97.19 98.04 95.7 96.1 95 97.48 97.4 98.35 96.2 97.2 96
21/06/2020 10:26:53 90.5 97.06 98.04 95.7 96.1 95 90.73 97.29 98.35 96.2 97.2 96
21/06/2020 10:26:54 91.75 94.09 97.19 95.7 96.1 95 92.42 94.35 97.4 96.2 97.2 96
21/06/2020 10:26:55 94.65 94.41 97.19 95.7 96.1 95 95.34 95.06 97.4 96.2 97.2 96
21/06/2020 10:26:56 91.51 94.35 97.19 95.7 96.1 95 92.91 94.97 97.4 96.2 97.2 96
21/06/2020 10:26:57 90.08 92.61 97.19 95.6 96.1 95 91.11 93.6 97.4 96.2 97.1 96
21/06/2020 10:26:58 91.56 91.54 97.19 95.6 96.1 95 92.73 92.74 97.4 96.2 97.1 96
21/06/2020 10:26:59 90.79 91.87 97.19 95.6 96.1 95 91.62 92.85 97.4 96.2 97.1 96
21/06/2020 10:27:00 89.87 91.09 97.19 95.6 96.1 95 91.26 92.05 97.4 96.2 97.1 96
21/06/2020 10:27:01 89.68 90.48 97.19 95.6 96.1 95 90.49 91.74 97.4 96.1 97.1 96
21/06/2020 10:27:02 90.67 90.5 97.19 95.6 96 95 91.76 91.5 97.4 96.1 97.1 96
21/06/2020 10:27:03 94.28 93.31 97.19 95.6 96 95 94.58 93.66 97.4 96.1 97.1 96
21/06/2020 10:27:04 93.18 93.55 97.19 95.6 96 95 94.26 94.34 97.4 96.1 97.1 96
21/06/2020 10:27:05 90.31 92.85 97.19 95.6 96 95 91.07 93.7 97.4 96.1 97.1 96
21/06/2020 10:27:06 92.21 92.47 97.19 95.6 96 95 93.21 93.22 97.4 96.1 97.1 96
21/06/2020 10:27:07 95.21 94.69 97.19 95.6 96 95 95.67 95.09 97.4 96.1 97.1 96
21/06/2020 10:27:08 90.88 94.1 97.19 95.6 96 95 91.33 94.72 97.4 96.1 97.1 96
21/06/2020 10:27:09 89.44 92.08 97.19 95.5 96 95 89.89 92.6 97.4 96.1 97.1 96
21/06/2020 10:27:10 91.18 91.31 97.19 95.5 96 95 91.74 91.76 97.4 96.1 97.1 96
21/06/2020 10:27:11 94.07 93.29 97.19 95.5 96 95 94.55 93.51 97.4 96.1 97.1 96
21/06/2020 10:27:12 89.75 92.85 97.19 95.5 96 95 90.7 93.47 97.4 96 97.1 96
21/06/2020 10:27:13 89.82 91.48 97.19 95.5 96 95 91.24 92.12 97.4 96 97.1 96
21/06/2020 10:27:14 91.13 91.31 97.19 95.5 96 95 91.94 92.26 97.4 96 97.1 96
21/06/2020 10:27:15 89.96 90.74 97.19 95.5 96 95 91.28 91.71 97.4 96 97.1 96
21/06/2020 10:27:16 91.59 91.42 97.19 95.5 96 95 91.57 91.75 97.4 96 97.1 96
21/06/2020 10:27:17 89.55 91.28 97.19 95.5 96 95 91.17 91.69 97.4 96 97.1 96
21/06/2020 10:27:18 94.4 93.66 97.19 95.5 96 95 94.94 94.28 97.4 96 97.1 96
21/06/2020 10:27:19 92.34 93.76 97.19 95.4 96 95 92.72 94.3 97.4 96 97.1 96
21/06/2020 10:27:20 91.51 92.69 97.19 95.4 96 95 91.96 93.18 97.4 96 97 96
21/06/2020 10:27:21 89.02 92.25 97.19 95.4 96 95 90.17 92.74 97.4 96 97 96
21/06/2020 10:27:22 94.24 93.63 97.06 95.4 96 95 94.22 93.73 97.29 96 97 96
21/06/2020 10:27:23 92.39 93.6 94.69 95.4 96 95 92.79 93.77 95.09 96 97 96
21/06/2020 10:27:24 91.01 92.55 94.69 95.4 96 95 91.7 92.86 95.09 95.9 97 96
21/06/2020 10:27:25 90.76 91.67 94.69 95.4 96 95 91.67 92.2 95.09 95.9 97 96
21/06/2020 10:27:26 94.69 93.89 94.69 95.4 96 95 94.6 93.85 95.09 95.9 97 96
21/06/2020 10:27:27 91.47 93.65 94.69 95.4 96 95 92.74 93.94 95.09 95.9 97 96
21/06/2020 10:27:28 90.64 92.22 94.69 95.4 96 95 92.18 92.95 95.09 95.9 97 96
21/06/2020 10:27:29 92.26 92.23 94.69 95.4 96 95 93.79 93.58 95.09 95.9 97 96
21/06/2020 10:27:30 90.27 92.06 94.69 95.4 95.9 95 92.32 93.51 95.09 95.9 97 96
21/06/2020 10:27:31 90.57 91.49 94.69 95.4 95.9 95 91.39 92.98 95.09 95.9 97 96
21/06/2020 10:27:32 93.73 92.96 94.69 95.3 95.9 95 95.35 94.44 95.09 95.9 97 96
21/06/2020 10:27:33 88.4 92.71 94.69 95.3 95.9 95 90.39 94.38 95.09 95.9 97 96
21/06/2020 10:27:34 90.99 91.08 94.69 95.3 95.9 95 92.75 92.59 95.09 95.9 97 96
21/06/2020 10:27:35 88.07 91.1 94.69 95.3 95.9 95 89.31 92.81 95.09 95.9 97 96
21/06/2020 10:27:36 91.87 91.58 94.69 95.3 95.9 95 93.67 93.3 95.09 95.8 97 96
21/06/2020 10:27:37 88.89 92.15 94.1 95.3 95.9 95 89.76 93.65 94.72 95.8 97 96
21/06/2020 10:27:38 93.43 92.14 93.89 95.3 95.9 95 94.55 93.41 94.44 95.8 97 96
21/06/2020 10:27:39 88.16 91.99 93.89 95.3 95.9 95 89.16 93.38 94.44 95.8 97 96
21/06/2020 10:27:40 84.45 89.85 93.89 95.3 95.9 95 85.5 91.06 94.44 95.8 97 96
21/06/2020 10:27:41 90.78 90.19 93.89 95.2 95.9 95 91.2 90.74 94.44 95.8 97 96
21/06/2020 10:27:42 95.64 94.28 94.28 95.3 95.9 95 96.62 95.08 95.08 95.8 97 96
21/06/2020 10:27:43 85.91 93.92 94.28 95.2 95.9 95 87.76 94.94 95.08 95.8 97 96
21/06/2020 10:27:44 89.17 90.64 94.28 95.2 95.9 95 91.05 91.82 95.08 95.7 96.9 96
21/06/2020 10:27:45 92.34 92.01 94.28 95.2 95.9 95 93.81 93.51 95.08 95.7 96.9 96
21/06/2020 10:27:46 91.48 91.8 94.28 95.2 95.9 95 92.42 93.04 95.08 95.7 96.9 96
21/06/2020 10:27:47 93.39 93.37 94.28 95.2 95.9 95 94.26 94.35 95.08 95.7 96.9 96
21/06/2020 10:27:48 91.42 93.39 94.28 95.2 95.9 95 93.19 94.46 95.08 95.7 96.9 96
21/06/2020 10:27:49 90.6 92.15 94.28 95.2 95.9 95 91.41 93.49 95.08 95.7 96.9 96
21/06/2020 10:27:50 90.74 91.51 94.28 95.2 95.8 95 91.99 92.71 95.08 95.7 96.9 96
21/06/2020 10:27:51 88.69 90.97 94.28 95.2 95.8 95 89.82 92.1 95.08 95.7 96.9 96
21/06/2020 10:27:52 93.45 92.86 94.28 95.2 95.8 95 94.38 93.8 95.08 95.7 96.9 96
21/06/2020 10:27:53 93.38 93.28 94.28 95.2 95.8 95 93.61 93.79 95.08 95.7 96.9 96
21/06/2020 10:27:54 91.64 93.27 94.28 95.1 95.8 95 93.32 94.13 95.08 95.6 96.9 96
21/06/2020 10:27:55 87.6 92.08 94.28 95.1 95.8 95 89.01 93.15 95.08 95.6 96.9 96
21/06/2020 10:27:56 88.72 89.74 94.28 95.1 95.8 95.1 89.82 90.95 95.08 95.6 96.9 96
21/06/2020 10:27:57 96.71 95.63 95.63 95.1 95.8 95.1 97.27 96.23 96.23 95.6 96.9 96
21/06/2020 10:27:58 93.26 95.52 95.63 95.1 95.8 95.1 95.02 96.32 96.32 95.6 96.9 96
21/06/2020 10:27:59 91.14 94.04 95.63 95.1 95.8 95.1 92.3 95.25 96.32 95.6 96.9 96
21/06/2020 10:28:00 94.57 94.3 95.63 95.1 95.8 95.1 95.8 95.46 96.32 95.6 96.9 96
21/06/2020 10:28:01 92.74 94.47 95.63 95 95.8 95.1 93.21 95.53 96.32 95.5 96.9 96
21/06/2020 10:28:02 91.29 93.25 95.63 95 95.8 95.1 92.29 94.06 96.32 95.5 96.9 96
21/06/2020 10:28:03 89.5 92.15 95.63 95 95.8 95.1 89.68 93.02 96.32 95.5 96.9 96
21/06/2020 10:28:04 88.23 90.82 95.63 95 95.8 95.1 89.14 91.35 96.32 95.5 96.8 96
21/06/2020 10:28:05 89.5 89.87 95.63 95 95.8 95.1 90.13 90.5 96.32 95.5 96.8 96
21/06/2020 10:28:06 89.94 89.93 95.63 95 95.8 95.1 90.25 90.37 96.32 95.5 96.8 96
21/06/2020 10:28:07 89.97 90.75 95.63 95 95.7 95.1 90.94 91.51 96.32 95.5 96.8 96
21/06/2020 10:28:08 88.82 89.58 95.63 94.9 95.7 95.1 89.68 90.4 96.32 95.4 96.8 96
21/06/2020 10:28:09 92.25 91.79 95.63 94.9 95.7 95.1 92.6 92.2 96.32 95.4 96.8 96
21/06/2020 10:28:10 92.35 92.81 95.63 94.9 95.7 95.1 92.4 93.06 96.32 95.4 96.8 96
21/06/2020 10:28:11 89.75 91.91 95.63 94.9 95.7 95.1 90.4 92.08 96.32 95.4 96.8 96
21/06/2020 10:28:12 89.4 90.63 95.63 94.9 95.7 95.1 90.15 91.1 96.32 95.4 96.8 96
21/06/2020 10:28:13 90.15 90.38 95.63 94.9 95.7 95.1 91.59 91.6 96.32 95.4 96.8 96
21/06/2020 10:28:14 92.14 91.58 95.63 94.9 95.7 95.1 92.9 92.46 96.32 95.4 96.8 96
21/06/2020 10:28:15 90.32 91.91 95.63 94.9 95.7 95.1 90.98 92.61 96.32 95.4 96.8 96
21/06/2020 10:28:16 89.04 90.65 95.63 94.8 95.7 95.1 89.44 91.45 96.32 95.3 96.8 96
21/06/2020 10:28:17 88.9 89.87 95.63 94.8 95.7 95.1 90.13 90.44 96.32 95.3 96.8 96
21/06/2020 10:28:18 91.45 91.16 95.63 94.8 95.7 95.1 92.11 91.89 96.32 95.3 96.8 96
21/06/2020 10:28:19 92.5 92.41 95.63 94.8 95.7 95.1 93.07 92.95 96.32 95.3 96.8 96
21/06/2020 10:28:20 90.57 91.88 95.63 94.8 95.7 95.1 91.51 92.54 96.32 95.3 96.8 96
21/06/2020 10:28:21 94.17 93.84 95.63 94.8 95.7 95.1 94.56 94.32 96.32 95.3 96.8 96
21/06/2020 10:28:22 89.29 92.96 95.63 94.8 95.7 95.1 89.88 93.47 96.32 95.3 96.7 96
21/06/2020 10:28:23 88.69 91.12 95.63 94.8 95.7 95.1 89.55 91.69 96.32 95.3 96.7 96
21/06/2020 10:28:24 93.51 92.79 95.63 94.8 95.7 95.1 94.08 93.39 96.32 95.3 96.7 96
21/06/2020 10:28:25 93.56 94.17 95.63 94.8 95.7 95.1 94.94 95.28 96.32 95.3 96.7 96
21/06/2020 10:28:26 89.13 92.86 95.63 94.8 95.6 95.1 89.37 93.94 96.32 95.3 96.7 96
21/06/2020 10:28:27 99.51 98.18 98.18 94.8 95.7 95.1 99.64 98.34 98.34 95.3 96.7 96
21/06/2020 10:28:28 95 98.17 98.18 94.8 95.7 95.1 95.87 98.37 98.37 95.3 96.7 96
21/06/2020 10:28:29 92.45 96.66 98.18 94.8 95.6 95.1 93.12 97.11 98.37 95.3 96.7 96
21/06/2020 10:28:30 91.16 94.05 98.18 94.8 95.6 95.1 91.88 94.64 98.37 95.3 96.7 96
21/06/2020 10:28:31 93.18 93.27 98.18 94.8 95.6 95.1 94.79 94.56 98.37 95.3 96.7 96
21/06/2020 10:28:32 92.23 92.8 98.18 94.8 95.6 95.1 93.14 94.11 98.37 95.3 96.7 96
21/06/2020 10:28:33 91.13 92.8 98.18 94.7 95.6 95.1 92.86 93.99 98.37 95.3 96.7 96
21/06/2020 10:28:34 94.55 93.78 98.18 94.7 95.6 95.1 95.93 95.11 98.37 95.2 96.7 96
21/06/2020 10:28:35 92.42 94.11 98.18 94.7 95.6 95.1 92.58 94.93 98.37 95.2 96.7 96
21/06/2020 10:28:36 92.23 92.64 98.18 94.6 95.6 95.1 92.79 93.3 98.37 95.1 96.7 96
21/06/2020 10:28:37 89.22 92.68 98.18 94.6 95.6 95.1 89.92 93.23 98.37 95.1 96.7 96
21/06/2020 10:28:38 92.36 92.21 98.18 94.6 95.6 95.1 92.68 92.58 98.37 95.1 96.7 96
21/06/2020 10:28:39 90.81 92.33 98.18 94.6 95.6 95.1 91.73 92.78 98.37 95.1 96.7 96
21/06/2020 10:28:40 95 93.96 98.18 94.6 95.6 95.1 95.61 94.64 98.37 95.1 96.7 96
21/06/2020 10:28:41 90.16 93.82 98.18 94.5 95.6 95.1 91.48 94.53 98.37 95 96.7 96
21/06/2020 10:28:42 96 95.47 98.18 94.5 95.6 95.1 96.27 95.87 98.37 95 96.7 96
21/06/2020 10:28:43 97.87 97.19 98.18 94.5 95.6 95.1 98.07 97.41 98.37 95 96.7 96
21/06/2020 10:28:44 94.87 96.88 98.18 94.5 95.6 95.1 95.62 97.32 98.37 95 96.7 96
21/06/2020 10:28:45 90.76 95.46 98.18 94.5 95.6 95.1 91.67 95.97 98.37 95 96.7 96
21/06/2020 10:28:46 90.88 93.25 98.18 94.5 95.6 95.1 92.38 93.87 98.37 95 96.6 96
21/06/2020 10:28:47 90.58 92.18 98.18 94.4 95.6 95.1 91.89 93.34 98.37 95 96.6 96
21/06/2020 10:28:48 92.33 92.07 98.18 94.4 95.6 95.1 93.42 93.21 98.37 94.9 96.6 96
21/06/2020 10:28:49 94.58 94.25 98.18 94.4 95.6 95.1 95.5 95.2 98.37 94.9 96.6 96
21/06/2020 10:28:50 90.54 94.07 98.18 94.4 95.6 95.1 92.59 95.02 98.37 94.9 96.6 96
21/06/2020 10:28:51 90.78 92.16 98.18 94.3 95.5 95.1 91.8 93.54 98.37 94.9 96.6 96
21/06/2020 10:28:52 90.77 91.51 98.18 94.3 95.5 95.1 92.16 92.81 98.37 94.8 96.6 96
21/06/2020 10:28:53 89.52 91.02 98.18 94.3 95.5 95.1 90.35 92.28 98.37 94.8 96.6 96
21/06/2020 10:28:54 93.35 92.69 98.18 94.3 95.5 95.1 94.23 93.62 98.37 94.8 96.6 96
21/06/2020 10:28:55 92.73 93.1 98.18 94.3 95.5 95.1 93.01 93.49 98.37 94.8 96.6 96
21/06/2020 10:28:56 91.92 92.94 98.18 94.2 95.5 95.1 93.04 93.78 98.37 94.8 96.6 96
21/06/2020 10:28:57 88.33 91.83 98.17 94.2 95.5 95.1 88.31 92.64 98.37 94.8 96.6 96
21/06/2020 10:28:58 88.54 89.84 97.19 94.2 95.5 95.1 89.3 90.36 97.41 94.7 96.6 96
21/06/2020 10:28:59 93.82 92.87 97.19 94.2 95.5 95.1 94.17 93.2 97.41 94.7 96.6 96
21/06/2020 10:29:00 91.2 92.8 97.19 94.2 95.5 95.1 92.14 93.29 97.41 94.7 96.6 96
21/06/2020 10:29:01 91.16 92.17 97.19 94.2 95.5 95.1 91.47 92.52 97.41 94.7 96.6 96
21/06/2020 10:29:02 93.61 92.95 97.19 94.2 95.5 95.1 95.11 94.14 97.41 94.7 96.6 96
21/06/2020 10:29:03 91.23 92.96 97.19 94.1 95.5 95.1 92.14 94.14 97.41 94.7 96.6 96
21/06/2020 10:29:04 88.64 91.96 97.19 94.1 95.5 95.1 89.37 92.97 97.41 94.6 96.6 96
21/06/2020 10:29:05 89.4 90.14 97.19 94.1 95.5 95.1 89.55 90.97 97.41 94.6 96.5 96
21/06/2020 10:29:06 87.59 89.93 97.19 94.1 95.4 95.1 87.84 90.34 97.41 94.6 96.5 96
21/06/2020 10:29:07 87.96 88.75 97.19 94.1 95.4 95.1 88.43 88.95 97.41 94.6 96.5 96
21/06/2020 10:29:08 87.77 88.37 97.19 94 95.4 95.1 88.36 88.93 97.41 94.6 96.5 96
21/06/2020 10:29:09 87.27 88.28 97.19 94 95.4 95.1 87.5 88.54 97.41 94.5 96.5 96
21/06/2020 10:29:10 88.36 88.19 97.19 94 95.4 95.1 88.58 88.49 97.41 94.5 96.5 96
21/06/2020 10:29:11 88.5 88.72 97.19 93.9 95.4 95.1 88.79 88.97 97.41 94.5 96.5 96
21/06/2020 10:29:12 87.74 88.32 97.19 93.9 95.4 95.1 87.81 88.65 97.41 94.4 96.5 96
21/06/2020 10:29:13 86.64 88.47 96.88 93.9 95.4 95.1 86.84 88.56 97.32 94.4 96.5 96
21/06/2020 10:29:14 89.42 88.91 95.46 93.9 95.4 95.1 89.73 89.14 95.97 94.4 96.5 96
21/06/2020 10:29:15 86.52 88.93 94.25 93.9 95.4 95.1 87.45 89.16 95.2 94.4 96.5 96
21/06/2020 10:29:16 91.88 90.86 94.25 93.9 95.4 95.1 92.11 91.18 95.2 94.4 96.5 96
21/06/2020 10:29:17 87.78 90.82 94.25 93.9 95.4 95.1 88.52 91.14 95.2 94.4 96.5 96
21/06/2020 10:29:18 89.75 89.9 94.25 93.9 95.4 95.1 89.99 90.2 95.2 94.4 96.5 96
21/06/2020 10:29:19 89.43 89.75 94.07 93.9 95.3 95.1 91.02 90.91 95.02 94.4 96.5 96
21/06/2020 10:29:20 89.08 89.69 93.1 93.8 95.3 95.1 89.56 90.81 94.14 94.4 96.5 96
21/06/2020 10:29:21 87.15 89.54 93.1 93.8 95.3 95.1 87.65 90.31 94.14 94.4 96.5 96
21/06/2020 10:29:22 90.01 89.71 93.1 93.8 95.3 95.1 89.99 89.86 94.14 94.4 96.4 96
21/06/2020 10:29:23 88.42 89.49 93.1 93.8 95.3 95.1 89.59 89.92 94.14 94.4 96.4 96
21/06/2020 10:29:24 91.99 91.62 93.1 93.8 95.3 95.1 92.49 92.19 94.14 94.4 96.4 96
21/06/2020 10:29:25 88.2 91 92.96 93.8 95.3 95.1 89.11 91.56 94.14 94.3 96.4 96
21/06/2020 10:29:26 91.2 91.13 92.96 93.8 95.3 95.1 91.52 91.44 94.14 94.3 96.4 96
21/06/2020 10:29:27 89.81 90.89 92.96 93.8 95.3 95.1 90.71 91.51 94.14 94.3 96.4 96
21/06/2020 10:29:28 90.07 90.91 92.96 93.8 95.3 95.1 89.91 91.14 94.14 94.3 96.4 96
21/06/2020 10:29:29 87.06 89.51 92.96 93.8 95.3 95.1 87.61 89.75 94.14 94.3 96.4 96
21/06/2020 10:29:30 88.24 88.97 92.96 93.7 95.3 95.1 88.48 89.17 94.14 94.3 96.4 96
21/06/2020 10:29:31 88.45 88.48 92.96 93.6 95.3 95.1 89.21 89.01 94.14 94.2 96.4 96
21/06/2020 10:29:32 88.62 88.79 92.96 93.6 95.3 95.1 88.99 89.12 94.14 94.1 96.4 96
21/06/2020 10:29:33 87.99 88.46 91.96 93.6 95.3 95.1 88.77 89 92.97 94.1 96.4 96
21/06/2020 10:29:34 89.25 89.05 91.62 93.5 95.3 95.1 90.01 89.8 92.19 94.1 96.4 96
21/06/2020 10:29:35 88.36 89.05 91.62 93.4 95.3 95.1 88.86 89.85 92.19 94 96.4 96
21/06/2020 10:29:36 89.61 89.43 91.62 93.4 95.3 95.1 90.72 90.5 92.19 94 96.4 96
21/06/2020 10:29:37 95.73 94.91 94.91 93.4 95.3 95.1 95.89 95.11 95.11 94 96.4 96
21/06/2020 10:29:38 101.29 100.6 100.6 93.5 95.3 95.1 101.09 100.44 100.44 94 96.4 96
21/06/2020 10:29:39 89.44 98.82 100.6 93.3 95.3 95.1 89.5 98.7 100.44 93.9 96.4 96
21/06/2020 10:29:40 91.51 95.35 100.6 92.9 95.3 95.1 92.68 95.25 100.44 93.6 96.4 96
21/06/2020 10:29:41 96.04 95.6 100.6 92.9 95.3 95.1 96.41 95.83 100.44 93.5 96.4 96
21/06/2020 10:29:42 94.46 96.31 100.6 92.9 95.3 95.1 95.01 96.46 100.44 93.5 96.4 96
21/06/2020 10:29:43 89.67 94.53 100.6 92.9 95.3 95.1 89.77 95.02 100.44 93.5 96.4 96
21/06/2020 10:29:44 90.68 92.31 100.6 92.9 95.3 95.1 91.81 92.63 100.44 93.5 96.4 96
21/06/2020 10:29:45 98.16 97.44 100.6 92.9 95.3 95.1 97.95 97.25 100.44 93.5 96.4 96
21/06/2020 10:29:46 102.82 102.28 102.28 93 95.3 95.1 102.91 102.29 102.29 93.6 96.4 96.1
21/06/2020 10:29:47 92.41 101.61 102.28 92.8 95.3 95.1 93.22 101.67 102.29 93.4 96.4 96.1
21/06/2020 10:29:48 94.72 98.16 102.28 92.8 95.3 95.1 96.57 98.36 102.29 93.5 96.4 96.1
21/06/2020 10:29:49 90.44 96.39 102.28 92.8 95.3 95.1 91.81 97.37 102.29 93.4 96.4 96.1
21/06/2020 10:29:50 92.07 93.6 102.28 92.7 95.3 95.1 92.45 94.65 102.29 93.4 96.4 96.1
21/06/2020 10:29:51 89.88 92.57 102.28 92.7 95.3 95.1 90.09 93.3 102.29 93.3 96.4 96.1
21/06/2020 10:29:52 91.82 91.78 102.28 92.7 95.2 95.1 93.11 92.79 102.29 93.3 96.4 96.1
21/06/2020 10:29:53 101.21 99.97 102.28 92.8 95.3 95.1 100.97 99.79 102.29 93.4 96.4 96.1
21/06/2020 10:29:54 91.8 99.93 102.28 92.6 95.2 95.1 92.54 99.75 102.29 93.3 96.4 96.1
21/06/2020 10:29:55 89.2 96.57 102.28 92.3 95.2 95.1 90.02 96.61 102.29 93 96.3 96.1
21/06/2020 10:29:56 92.09 93.45 102.28 92.3 95.2 95.1 93.72 93.85 102.29 93 96.3 96.1
21/06/2020 10:29:57 97.56 96.66 102.28 92.3 95.2 95.1 97.22 96.56 102.29 92.9 96.3 96.1
21/06/2020 10:29:58 91.17 95.94 102.28 92.2 95.2 95.1 92.24 95.96 102.29 92.9 96.3 96.1
21/06/2020 10:29:59 89.97 93.46 102.28 92.2 95.2 95.1 91.08 93.83 102.29 92.9 96.3 96.1
21/06/2020 10:30:00 92.79 92.52 102.28 92.2 95.2 95.1 93.92 93.54 102.29 92.9 96.3 96.1
21/06/2020 10:30:01 101.48 100.12 102.28 92.3 95.2 95.1 101.31 100.08 102.29 93 96.3 96.1
21/06/2020 10:30:02 102.7 103.45 103.45 92.4 95.2 95.1 102.76 103.43 103.43 93.1 96.3 96.1
21/06/2020 10:30:03 90.25 100.77 103.45 92.4 95.2 95.1 91.97 100.82 103.43 93.1 96.3 96.1
21/06/2020 10:30:04 93.34 97.18 103.45 92.5 95.2 95.1 95.02 97.98 103.43 93.1 96.3 96.1
21/06/2020 10:30:05 91.52 94.99 103.45 92.5 95.2 95.1 92.08 95.79 103.43 93.1 96.3 96.1
21/06/2020 10:30:06 90.6 93.38 103.45 92.5 95.2 95.1 91.39 94.04 103.43 93.1 96.3 96.1
21/06/2020 10:30:07 92.3 92.45 103.45 92.5 95.2 95.1 92.73 92.93 103.43 93.1 96.3 96.1
21/06/2020 10:30:08 90 92.29 103.45 92.5 95.2 95.1 90.71 92.75 103.43 93.1 96.3 96.1
21/06/2020 10:30:09 93.98 93.48 103.45 92.5 95.2 95.1 94.18 93.74 103.43 93.1 96.3 96.1
21/06/2020 10:30:10 90.41 93.52 103.45 92.5 95.2 95.1 90.85 93.77 103.43 93.1 96.3 96.1
21/06/2020 10:30:11 91.3 91.92 103.45 92.5 95.2 95.1 92.44 92.63 103.43 93.2 96.3 96.1
21/06/2020 10:30:12 91.98 92.24 103.45 92.5 95.2 95.1 92.51 92.86 103.43 93.1 96.3 96.1
21/06/2020 10:30:13 95.24 94.45 103.45 92.5 95.2 95.1 95.8 95.02 103.43 93.2 96.3 96.1
21/06/2020 10:30:14 94.92 95.06 103.45 92.5 95.2 95.1 94.38 94.9 103.43 93.2 96.3 96.1
21/06/2020 10:30:15 97.07 97.06 103.45 92.6 95.2 95.2 97.27 97.15 103.43 93.2 96.3 96.1
21/06/2020 10:30:16 98.13 98.36 103.45 92.6 95.2 95.2 98.36 98.45 103.43 93.3 96.3 96.1
21/06/2020 10:30:17 94.84 97.35 103.45 92.7 95.2 95.2 95.61 97.57 103.43 93.3 96.3 96.1
21/06/2020 10:30:18 89.57 95.83 103.45 92.7 95.1 95.2 90.03 96.32 103.43 93.3 96.3 96.1
21/06/2020 10:30:19 91.73 93.09 103.45 92.7 95.1 95.2 93.43 93.78 103.43 93.3 96.3 96.1
21/06/2020 10:30:20 90.73 92.58 103.45 92.7 95.1 95.2 91.99 93.79 103.43 93.3 96.2 96.1
21/06/2020 10:30:21 93.83 93.28 103.45 92.6 95.1 95.2 94.4 94.02 103.43 93.3 96.2 96.1
21/06/2020 10:30:22 91.68 93.09 103.45 92.6 95.1 95.2 92.82 93.86 103.43 93.3 96.2 96.1
21/06/2020 10:30:23 92.68 93.15 103.45 92.6 95.1 95.2 92.74 93.62 103.43 93.3 96.2 96.1
21/06/2020 10:30:24 91.03 92.22 103.45 92.6 95.1 95.2 91.35 92.69 103.43 93.3 96.2 96.1
21/06/2020 10:30:25 94 93.85 103.45 92.7 95.1 95.2 94.67 94.35 103.43 93.3 96.2 96.1
21/06/2020 10:30:26 92.43 93.1 103.45 92.7 95.1 95.2 93.32 93.67 103.43 93.3 96.2 96.1
21/06/2020 10:30:27 92.65 93 103.45 92.7 95.1 95.2 92.63 93.47 103.43 93.3 96.2 96.1
21/06/2020 10:30:28 95.44 94.84 103.45 92.7 95.1 95.2 95.89 95.24 103.43 93.3 96.2 96.1
21/06/2020 10:30:29 93.56 95.1 103.45 92.7 95.1 95.2 94.56 95.67 103.43 93.3 96.2 96.1
21/06/2020 10:30:30 91.52 93.67 103.45 92.7 95.1 95.2 92.07 94.39 103.43 93.3 96.2 96.1
21/06/2020 10:30:31 98.23 96.75 103.45 92.8 95.1 95.2 98.5 97.06 103.43 93.4 96.2 96.1
21/06/2020 10:30:32 96.43 96.75 100.77 92.8 95.1 95.2 96.82 97.1 100.82 93.4 96.2 96.1
21/06/2020 10:30:33 93.01 96.72 98.36 92.8 95.1 95.2 94.75 97.09 98.45 93.4 96.2 96.1
21/06/2020 10:30:34 92.62 94.82 98.36 92.8 95.1 95.2 93.61 95.82 98.45 93.4 96.2 96.1
21/06/2020 10:30:35 95.3 94.75 98.36 92.8 95.1 95.2 96.07 95.67 98.45 93.5 96.2 96.1
21/06/2020 10:30:36 92.49 94.57 98.36 92.8 95.1 95.2 93.57 95.4 98.45 93.5 96.2 96.1
21/06/2020 10:30:37 91.36 93.81 98.36 92.8 95.1 95.2 92.33 94.66 98.45 93.5 96.2 96.1
21/06/2020 10:30:38 95.99 94.9 98.36 92.9 95.1 95.2 97.02 96 98.45 93.5 96.3 96.1
21/06/2020 10:30:39 91.18 94.6 98.36 92.9 95.2 95.2 92.04 95.66 98.45 93.5 96.3 96.1
21/06/2020 10:30:40 93.17 93.2 98.36 92.9 95.2 95.2 94.03 94.02 98.45 93.5 96.3 96.1
21/06/2020 10:30:41 100.08 99.41 99.41 92.9 95.2 95.2 100.56 99.93 99.93 93.6 96.3 96.1
21/06/2020 10:30:42 96.82 99.57 99.57 93 95.2 95.2 97.44 100.14 100.14 93.6 96.3 96.1
21/06/2020 10:30:43 97.18 98.01 99.57 93 95.2 95.2 97.01 98.31 100.14 93.6 96.3 96.1
21/06/2020 10:30:44 95.12 97.49 99.57 93 95.2 95.2 95.7 97.62 100.14 93.6 96.3 96.1
21/06/2020 10:30:45 93.6 95.96 99.57 93 95.2 95.2 93.28 96.34 100.14 93.6 96.3 96.1
21/06/2020 10:30:46 93.88 95.02 99.57 93 95.2 95.2 94.36 95.22 100.14 93.7 96.3 96.1
21/06/2020 10:30:47 93.7 94.18 99.57 93 95.2 95.2 94.24 94.57 100.14 93.7 96.3 96.1
21/06/2020 10:30:48 95.51 95.37 99.57 93.1 95.2 95.2 96.45 96.19 100.14 93.7 96.3 96.1
21/06/2020 10:30:49 91.68 94.79 99.57 93.1 95.2 95.2 91.74 95.63 100.14 93.7 96.3 96.1
21/06/2020 10:30:50 93.83 94.01 99.57 93.1 95.2 95.2 94.04 94.18 100.14 93.7 96.3 96.1
21/06/2020 10:30:51 94 94.36 99.57 93.1 95.2 95.2 94.79 94.81 100.14 93.7 96.3 96.1
21/06/2020 10:30:52 93.5 94.29 99.57 93.1 95.2 95.2 94.1 94.81 100.14 93.7 96.3 96.1
21/06/2020 10:30:53 92.01 93.49 99.57 93.1 95.2 95.2 92.4 94.07 100.14 93.7 96.3 96.1
21/06/2020 10:30:54 89.71 92.8 99.57 93.1 95.2 95.2 91.04 93.3 100.14 93.7 96.3 96.1
21/06/2020 10:30:55 89.36 91.3 99.57 93.1 95.2 95.2 89.71 92.27 100.14 93.7 96.3 96.1
21/06/2020 10:30:56 89.86 90.25 99.57 93.1 95.2 95.2 91 91.32 100.14 93.7 96.3 96.1
21/06/2020 10:30:57 89.73 90.49 99.57 93.1 95.2 95.2 89.32 91.18 100.14 93.7 96.3 96.1
21/06/2020 10:30:58 94.92 94.37 99.57 93.1 95.2 95.2 95.93 95.36 100.14 93.7 96.3 96.1
21/06/2020 10:30:59 93.63 95.64 99.57 93.1 95.2 95.2 94.6 96.56 100.14 93.7 96.3 96.1
21/06/2020 10:31:00 93.06 93.71 99.57 93.1 95.2 95.2 93.52 94.3 100.14 93.8 96.3 96.1
21/06/2020 10:31:01 98.65 97.25 99.57 93.2 95.2 95.2 98.88 97.52 100.14 93.8 96.3 96.1
21/06/2020 10:31:02 96.4 97.28 99.57 93.2 95.2 95.2 96.54 97.49 100.14 93.8 96.3 96.1
21/06/2020 10:31:03 95.47 96.62 99.57 93.2 95.2 95.2 95.67 96.89 100.14 93.8 96.3 96.1
21/06/2020 10:31:04 92.43 96 99.57 93.2 95.2 95.2 93.01 96.15 100.14 93.8 96.3 96.1
21/06/2020 10:31:05 94.19 94.5 99.57 93.2 95.2 95.2 94.17 94.81 100.14 93.8 96.3 96.1
21/06/2020 10:31:06 101.35 100.68 100.68 93.3 95.3 95.2 101.24 100.52 100.52 93.9 96.3 96.1
21/06/2020 10:31:07 97.81 100.52 100.68 93.3 95.3 95.2 98.33 100.57 100.57 93.9 96.3 96.1
21/06/2020 10:31:08 93.39 98.7 100.68 93.3 95.3 95.2 93.78 98.84 100.57 93.9 96.3 96.1
21/06/2020 10:31:09 94.08 96.12 100.68 93.3 95.3 95.2 94.12 96.34 100.57 93.9 96.3 96.1
21/06/2020 10:31:10 91.51 94.93 100.68 93.3 95.3 95.2 92.79 95.05 100.57 93.9 96.3 96.1
21/06/2020 10:31:11 90.03 93.11 100.68 93.3 95.3 95.2 91.55 93.81 100.57 93.9 96.3 96.1
21/06/2020 10:31:12 97.34 96.49 100.68 93.3 95.3 95.2 97.89 97.07 100.57 93.9 96.4 96.1
21/06/2020 10:31:13 95.32 97.05 100.68 93.3 95.3 95.2 96.67 97.8 100.57 93.9 96.4 96.1
21/06/2020 10:31:14 93.06 95.39 100.68 93.3 95.3 95.2 93.65 96.5 100.57 93.9 96.4 96.1
21/06/2020 10:31:15 92.55 93.99 100.68 93.3 95.3 95.2 92.92 94.84 100.57 93.9 96.4 96.1
21/06/2020 10:31:16 92.93 94.11 100.68 93.3 95.3 95.2 93.49 94.37 100.57 93.9 96.4 96.1
21/06/2020 10:31:17 93.62 93.9 100.68 93.3 95.3 95.2 93.6 94.02 100.57 93.9 96.4 96.1
21/06/2020 10:31:18 91.31 93.99 100.68 93.3 95.3 95.2 91.92 94.06 100.57 93.9 96.3 96.1
21/06/2020 10:31:19 91.67 92.27 100.68 93.3 95.3 95.2 92.06 92.76 100.57 93.9 96.3 96.1
21/06/2020 10:31:20 90.67 92.1 100.68 93.3 95.3 95.2 91.65 92.48 100.57 93.9 96.3 96.1
21/06/2020 10:31:21 93.91 94 100.68 93.3 95.3 95.2 94.53 94.59 100.57 93.9 96.3 96.1
21/06/2020 10:31:22 95.2 94.76 100.68 93.3 95.3 95.2 95.91 95.27 100.57 93.9 96.3 96.1
21/06/2020 10:31:23 94.39 95.08 100.68 93.3 95.3 95.2 95.04 95.53 100.57 93.9 96.3 96.1
21/06/2020 10:31:24 97.08 96.37 100.68 93.3 95.3 95.2 96.84 96.33 100.57 93.9 96.4 96.1
21/06/2020 10:31:25 93.15 96.25 100.68 93.3 95.3 95.2 93.46 96.2 100.57 93.9 96.4 96.1
21/06/2020 10:31:26 91.72 94.59 100.68 93.3 95.3 95.2 92.46 94.75 100.57 93.9 96.3 96.1
21/06/2020 10:31:27 92.05 92.75 100.68 93.3 95.3 95.2 92.93 93.26 100.57 93.9 96.3 96.1
21/06/2020 10:31:28 89.58 92.62 100.68 93.3 95.3 95.2 89.68 93.28 100.57 93.9 96.3 96.1
21/06/2020 10:31:29 83.3 90.77 100.68 93.3 95.3 95.2 84.79 91.2 100.57 93.9 96.3 96.1
21/06/2020 10:31:30 78.85 87.56 100.68 93.3 95.3 95.2 81.79 88.27 100.57 93.8 96.3 96.1
21/06/2020 10:31:31 72.09 84.16 100.68 93.2 95.3 95.2 76.82 85.38 100.57 93.8 96.3 96.1
21/06/2020 10:31:32 73.92 80.32 100.68 93.2 95.3 95.2 77.9 81.98 100.57 93.8 96.3 96.1
21/06/2020 10:31:33 77.39 77.83 100.68 93.2 95.2 95.2 78.81 80.07 100.57 93.8 96.3 96.1
21/06/2020 10:31:34 73.8 77.66 100.68 93.2 95.2 95.2 76.62 79.36 100.57 93.8 96.3 96.1
21/06/2020 10:31:35 76.9 77.07 100.68 93.2 95.2 95.2 79.15 79.14 100.57 93.8 96.3 96.1
21/06/2020 10:31:36 82.22 81.03 100.52 93.2 95.2 95.2 84.09 83.01 100.57 93.8 96.3 96.1
21/06/2020 10:31:37 85.99 85.3 98.7 93.2 95.2 95.2 87 86.24 98.84 93.8 96.3 96.1
21/06/2020 10:31:38 95.23 93.71 97.05 93.2 95.2 95.2 95.12 93.62 97.8 93.8 96.3 96.1
21/06/2020 10:31:39 97.59 96.57 97.05 93.2 95.2 95.2 97.14 96.2 97.8 93.8 96.3 96.1
21/06/2020 10:31:40 92.27 96.37 97.05 93.2 95.2 95.2 92.12 96 97.8 93.8 96.3 96.1
21/06/2020 10:31:41 88.48 94.14 97.05 93.2 95.2 95.2 89.05 93.88 97.8 93.8 96.3 96.1
21/06/2020 10:31:42 87.46 91.37 97.05 93.2 95.2 95.2 89.13 91.4 97.8 93.8 96.3 96.1
21/06/2020 10:31:43 82.34 89.26 96.57 93.2 95.2 95.2 85.25 90.18 96.5 93.8 96.3 96.1
21/06/2020 10:31:44 85.36 86.21 96.57 93.2 95.2 95.2 87.5 87.85 96.33 93.8 96.2 96.1
21/06/2020 10:31:45 85.17 85.69 96.57 93.2 95.2 95.2 87.41 87.64 96.33 93.8 96.2 96.1
21/06/2020 10:31:46 87.82 87.63 96.57 93.2 95.2 95.2 88.83 88.76 96.33 93.7 96.2 96.1
21/06/2020 10:31:47 95.86 94.1 96.57 93.2 95.2 95.2 96.12 94.46 96.33 93.8 96.2 96.1
21/06/2020 10:31:48 93.95 94.51 96.57 93.2 95.2 95.2 94.24 94.76 96.33 93.8 96.2 96.1
21/06/2020 10:31:49 90.18 93.7 96.57 93.2 95.2 95.2 91.59 94.07 96.33 93.8 96.2 96.1
21/06/2020 10:31:50 92.6 92.9 96.57 93.2 95.2 95.2 93.15 93.52 96.33 93.8 96.2 96.1
21/06/2020 10:31:51 93.19 93.37 96.57 93.2 95.2 95.2 93.17 93.53 96.33 93.7 96.2 96.1
21/06/2020 10:31:52 89.89 93 96.57 93.2 95.2 95.2 90.73 93.24 96.33 93.7 96.2 96.1
21/06/2020 10:31:53 86.51 91.08 96.57 93.2 95.2 95.2 88.49 91.6 96.33 93.7 96.2 96.1
21/06/2020 10:31:54 84.27 88.84 96.57 93.1 95.1 95.2 86.81 89.96 96.2 93.7 96.2 96.1
21/06/2020 10:31:55 84.97 86.49 96.57 93.1 95.1 95.2 87.55 88.29 96.2 93.7 96.2 96.1
21/06/2020 10:31:56 97.79 97 97 93.2 95.1 95.2 97.11 96.41 96.41 93.7 96.2 96.1
21/06/2020 10:31:57 102.78 101.35 101.35 93.3 95.2 95.2 102.36 100.92 100.92 93.8 96.2 96.2
21/06/2020 10:31:58 95.36 101.16 101.35 93.3 95.2 95.2 94.92 100.75 100.92 93.8 96.2 96.2
21/06/2020 10:31:59 97.17 98.4 101.35 93.3 95.2 95.2 96.76 97.97 100.92 93.8 96.2 96.2
21/06/2020 10:32:00 97.44 97.77 101.35 93.4 95.2 95.2 96.92 97.29 100.92 93.8 96.2 96.2
21/06/2020 10:32:01 96.47 97.69 101.35 93.4 95.2 95.2 96.46 97.24 100.92 93.9 96.2 96.2
21/06/2020 10:32:02 95.97 96.93 101.35 93.4 95.2 95.2 96.26 96.72 100.92 93.9 96.2 96.2
21/06/2020 10:32:03 89 96.32 101.35 93.4 95.2 95.2 89.95 96.41 100.92 93.9 96.2 96.2
21/06/2020 10:32:04 84.11 93.1 101.35 93.4 95.2 95.2 85.55 93.4 100.92 93.9 96.2 96.2
21/06/2020 10:32:05 88.75 90.13 101.35 93.4 95.2 95.2 88.81 90.51 100.92 93.9 96.1 96.2
21/06/2020 10:32:06 85.2 88.94 101.35 93.4 95.1 95.2 86.04 89.19 100.92 93.8 96.1 96.2
21/06/2020 10:32:07 87.08 87.66 101.35 93.3 95.1 95.2 88.89 88.97 100.92 93.8 96.1 96.2
21/06/2020 10:32:08 91.28 90.55 101.35 93.3 95.1 95.2 91.46 91.16 100.92 93.8 96.1 96.2
21/06/2020 10:32:09 90.34 91.29 101.35 93.3 95.1 95.2 90.23 91.34 100.92 93.8 96.1 96.2
21/06/2020 10:32:10 82.28 90.05 101.35 93.3 95.1 95.2 84.72 90.18 100.92 93.8 96.1 96.2
21/06/2020 10:32:11 88.42 88.36 101.35 93.3 95.1 95.2 89.84 89.44 100.92 93.8 96.1 96.2
21/06/2020 10:32:12 84.12 87.5 101.35 93.3 95.1 95.2 87.4 88.69 100.92 93.8 96.1 96.2
21/06/2020 10:32:13 82.95 85.62 101.35 93.3 95.1 95.2 84.61 87.76 100.92 93.8 96.1 96.2
21/06/2020 10:32:14 92.03 91.13 101.35 93.3 95.1 95.2 92.17 91.56 100.92 93.8 96.1 96.2
21/06/2020 10:32:15 88.31 91.82 101.35 93.3 95.1 95.2 88.84 92.22 100.92 93.8 96.1 96.2
21/06/2020 10:32:16 89.18 89.47 101.35 93.3 95.1 95.2 89.88 90.06 100.92 93.8 96 96.2
21/06/2020 10:32:17 85.32 89.34 101.35 93.3 95.1 95.2 85.76 89.92 100.92 93.8 96 96.2
21/06/2020 10:32:18 80.16 87.18 101.35 93.3 95.1 95.2 81.58 87.72 100.92 93.8 96 96.2
21/06/2020 10:32:19 84.05 84.56 101.35 93.3 95.1 95.2 84.19 84.8 100.92 93.8 96 96.2
21/06/2020 10:32:20 89.16 88.37 101.35 93.3 95.1 95.2 89.52 88.74 100.92 93.8 96 96.2
21/06/2020 10:32:21 91.97 91.11 101.35 93.3 95.1 95.2 91.57 90.85 100.92 93.8 96 96.2
21/06/2020 10:32:22 90.98 91.29 101.35 93.3 95 95.2 91.03 91.08 100.92 93.8 96 96.2
21/06/2020 10:32:23 92.14 92.11 101.35 93.3 95.1 95.2 91.89 91.85 100.92 93.7 96 96.2
21/06/2020 10:32:24 91.41 92.05 101.35 93.3 95 95.2 91.37 91.8 100.92 93.7 96 96.2
21/06/2020 10:32:25 92.95 92.84 101.35 93.3 95 95.2 92.82 92.73 100.92 93.8 96 96.2
21/06/2020 10:32:26 93.59 93.82 101.35 93.3 95 95.2 93.96 94 100.92 93.7 96 96.2
21/06/2020 10:32:27 92.06 93.14 101.16 93.3 95 95.3 92.01 93.27 100.75 93.7 96 96.2
21/06/2020 10:32:28 93.09 93.25 98.4 93.3 95 95.3 93.54 93.49 97.97 93.8 96 96.2
21/06/2020 10:32:29 92.02 92.96 97.77 93.3 95 95.3 91.99 93.16 97.29 93.7 96 96.2
21/06/2020 10:32:30 90.69 92.41 97.69 93.3 95 95.3 90.95 92.49 97.24 93.7 96 96.2
21/06/2020 10:32:31 91.4 92.03 96.93 93.3 95 95.3 91.13 91.88 96.72 93.7 96 96.2
21/06/2020 10:32:32 92.26 92.14 96.32 93.3 95 95.3 92.44 92.26 96.41 93.7 95.9 96.2
21/06/2020 10:32:33 92.44 93.1 93.82 93.3 95 95.3 92.11 92.89 94 93.7 95.9 96.2
21/06/2020 10:32:34 91.12 92.33 93.82 93.3 95 95.3 91.24 92.14 94 93.7 95.9 96.2
21/06/2020 10:32:35 91.52 92.04 93.82 93.3 95 95.3 91.22 91.82 94 93.7 95.9 96.2
21/06/2020 10:32:36 91.6 92.05 93.82 93.3 95 95.3 91.98 92.14 94 93.7 95.9 96.2
21/06/2020 10:32:37 91.1 91.75 93.82 93.3 95 95.3 90.78 91.57 94 93.7 95.9 96.2
21/06/2020 10:32:38 91.17 91.26 93.82 93.3 95 95.3 91.15 91.2 94 93.7 95.9 96.2
21/06/2020 10:32:39 94.3 93.4 93.82 93.3 95 95.3 94.09 93.29 94 93.7 95.9 96.2
21/06/2020 10:32:40 91.95 93.39 93.82 93.3 95 95.3 92.03 93.28 94 93.7 95.9 96.2
21/06/2020 10:32:41 91.05 92.63 93.82 93.3 95 95.3 90.8 92.59 94 93.7 95.9 96.2
21/06/2020 10:32:42 90.67 91.76 93.82 93.3 95 95.3 90.77 91.61 94 93.7 95.9 96.2
21/06/2020 10:32:43 94.22 93.33 93.82 93.3 95 95.3 93.99 93.19 94 93.7 95.9 96.2
21/06/2020 10:32:44 91.66 93.11 93.82 93.3 95 95.3 91.66 93.07 94 93.7 95.9 96.2
21/06/2020 10:32:45 92.26 92.78 93.82 93.3 95 95.3 92.89 92.96 94 93.7 95.9 96.2
21/06/2020 10:32:46 92.37 92.59 93.82 93.3 95 95.3 92.03 92.66 94 93.7 95.9 96.2
21/06/2020 10:32:47 94.06 93.99 93.99 93.3 95 95.3 94.16 93.85 94 93.7 95.9 96.2
21/06/2020 10:32:48 91.84 93.19 93.99 93.3 95 95.3 91.62 93.36 94 93.7 95.9 96.2
21/06/2020 10:32:49 90.58 92.96 93.99 93.3 95 95.3 90.67 92.84 94 93.7 95.9 96.2
21/06/2020 10:32:50 93.61 93.2 93.99 93.3 95 95.3 93.77 93.31 94 93.7 95.9 96.2
21/06/2020 10:32:51 93.82 93.89 93.99 93.3 95 95.3 94.41 94.23 94.23 93.7 95.9 96.2
21/06/2020 10:32:52 93.01 93.6 93.99 93.3 95 95.3 93.66 94.03 94.23 93.7 95.9 96.2
21/06/2020 10:32:53 95.83 95.26 95.26 93.3 95 95.3 96.12 95.59 95.59 93.7 95.9 96.2
21/06/2020 10:32:54 93.27 95.29 95.29 93.3 95 95.3 93.49 95.61 95.61 93.7 95.9 96.2
21/06/2020 10:32:55 97.42 96.86 96.86 93.4 95 95.3 97.62 97.02 97.02 93.8 95.9 96.2
21/06/2020 10:32:56 93.99 96.27 96.86 93.4 95 95.3 94.05 96.49 97.02 93.8 95.9 96.2
21/06/2020 10:32:57 94.52 95.15 96.86 93.4 95 95.3 95.02 95.33 97.02 93.8 95.9 96.2
21/06/2020 10:32:58 97.65 97.32 97.32 93.4 95 95.3 98.16 97.74 97.74 93.8 95.9 96.2
21/06/2020 10:32:59 95.96 97.42 97.42 93.4 95 95.3 96.92 98.09 98.09 93.8 95.9 96.2
21/06/2020 10:33:00 92.53 96.26 97.42 93.4 95 95.3 92.79 96.98 98.09 93.8 95.9 96.2
21/06/2020 10:33:01 104.28 102.81 102.81 93.6 95 95.3 104.38 102.93 102.93 94 95.9 96.2
21/06/2020 10:33:02 99.27 103.11 103.11 93.6 95 95.3 99.73 103.22 103.22 94 95.9 96.2
21/06/2020 10:33:03 96.31 100.73 103.11 93.6 95 95.3 97.65 101.01 103.22 94 95.9 96.2
21/06/2020 10:33:04 93.33 98.15 103.11 93.7 95 95.3 93.92 99 103.22 94 95.9 96.2
21/06/2020 10:33:05 96.71 96.42 103.11 93.7 95 95.3 98.13 97.66 103.22 94.1 95.9 96.2
21/06/2020 10:33:06 95.62 96.59 103.11 93.7 95 95.3 96.44 97.58 103.22 94.1 95.9 96.2
21/06/2020 10:33:07 96.21 96.78 103.11 93.7 95.1 95.3 96.48 97.34 103.22 94.1 95.9 96.2
21/06/2020 10:33:08 96.15 96.32 103.11 93.7 95.1 95.3 97.67 97.7 103.22 94.1 95.9 96.2
21/06/2020 10:33:09 93.5 96.11 103.11 93.7 95.1 95.3 94.43 97.12 103.22 94.1 95.9 96.2
21/06/2020 10:33:10 95.92 95.82 103.11 93.7 95.1 95.3 96.64 96.52 103.22 94.2 95.9 96.2
21/06/2020 10:33:11 94.31 95.89 103.11 93.8 95 95.3 95.69 96.71 103.22 94.2 95.9 96.2
21/06/2020 10:33:12 94.84 95.29 103.11 93.8 95 95.3 95.29 95.98 103.22 94.2 95.9 96.2
21/06/2020 10:33:13 94.26 94.92 103.11 93.8 95 95.3 94.88 95.62 103.22 94.2 95.9 96.2
21/06/2020 10:33:14 98.78 97.78 103.11 93.8 95 95.3 99.55 98.57 103.22 94.2 95.9 96.2
21/06/2020 10:33:15 94.68 97.68 103.11 93.8 95 95.3 95.18 98.54 103.22 94.2 95.9 96.2
21/06/2020 10:33:16 102.14 101.18 103.11 93.9 95.1 95.3 102.19 101.31 103.22 94.3 95.9 96.2
21/06/2020 10:33:17 100.85 101.61 103.11 94 95.1 95.3 101.09 101.75 103.22 94.4 95.9 96.2
21/06/2020 10:33:18 97.19 100.7 103.11 94 95.1 95.3 97.92 100.94 103.22 94.4 95.9 96.2
21/06/2020 10:33:19 93.72 98.67 103.11 94 95.1 95.3 94.09 99.08 103.22 94.4 95.9 96.2
21/06/2020 10:33:20 95.16 96.32 103.11 94 95.1 95.3 96.38 96.85 103.22 94.4 95.9 96.2
21/06/2020 10:33:21 94.31 96.09 103.11 94 95.1 95.3 95.72 96.98 103.22 94.4 95.9 96.2
21/06/2020 10:33:22 93.69 94.84 103.11 94 95.1 95.3 94.8 95.99 103.22 94.4 95.9 96.2
21/06/2020 10:33:23 95.45 95.41 103.11 94.1 95.1 95.3 96.61 96.52 103.22 94.5 95.9 96.2
21/06/2020 10:33:24 95.02 95.49 103.11 94.1 95.1 95.3 97.02 97.3 103.22 94.5 95.9 96.2
21/06/2020 10:33:25 94.29 95.09 103.11 94.1 95.1 95.3 95.65 96.62 103.22 94.5 95.9 96.2
21/06/2020 10:33:26 94.74 95.1 103.11 94.1 95.1 95.3 96.42 96.83 103.22 94.5 95.9 96.2
21/06/2020 10:33:27 92.61 94.75 103.11 94 95.1 95.3 93.33 96.29 103.22 94.5 95.9 96.2
21/06/2020 10:33:28 97.82 96.68 103.11 94 95.1 95.3 98.58 97.57 103.22 94.5 95.9 96.2
21/06/2020 10:33:29 96.33 97.25 103.11 94.1 95.1 95.3 96.67 97.63 103.22 94.5 95.9 96.2
21/06/2020 10:33:30 94.93 96.59 103.11 94.1 95.1 95.3 96.39 97.47 103.22 94.5 95.8 96.2
21/06/2020 10:33:31 91.65 95.27 103.11 94.1 95.1 95.3 91.97 96.26 103.22 94.5 95.8 96.2
21/06/2020 10:33:32 93.78 93.9 101.61 94.1 95.1 95.3 94.85 94.88 101.75 94.5 95.8 96.2
21/06/2020 10:33:33 97.7 97.02 101.61 94.1 95.1 95.3 98.06 97.55 101.75 94.5 95.8 96.2
21/06/2020 10:33:34 95.44 97.13 101.61 94.1 95.1 95.3 96.76 97.99 101.75 94.5 95.8 96.2
21/06/2020 10:33:35 92.97 95.62 101.61 94.1 95.1 95.3 93.66 96.52 101.75 94.5 95.8 96.2
21/06/2020 10:33:36 97.1 96.46 101.61 94.1 95.1 95.3 98.1 97.36 101.75 94.6 95.8 96.2
21/06/2020 10:33:37 95.28 96.78 101.61 94.1 95.1 95.3 95.92 97.54 101.75 94.6 95.8 96.2
21/06/2020 10:33:38 93.51 95.73 101.61 94.1 95.1 95.3 94.38 96.55 101.75 94.6 95.8 96.2
21/06/2020 10:33:39 96.38 95.88 101.61 94.2 95.1 95.3 98.05 97.34 101.75 94.6 95.8 96.2
21/06/2020 10:33:40 94.62 95.66 101.61 94.2 95.1 95.3 95.32 97.18 101.75 94.6 95.8 96.2
21/06/2020 10:33:41 97.04 96.41 101.61 94.2 95.1 95.3 98.23 97.62 101.75 94.6 95.8 96.2
21/06/2020 10:33:42 94.48 96.47 101.61 94.2 95.1 95.3 95.1 97.63 101.75 94.6 95.8 96.2
21/06/2020 10:33:43 97.19 96.78 101.61 94.2 95.1 95.3 98.4 97.91 101.75 94.6 95.8 96.2
21/06/2020 10:33:44 96.54 96.9 101.61 94.2 95.1 95.3 96.96 97.94 101.75 94.6 95.8 96.2
21/06/2020 10:33:45 97.75 97.9 101.61 94.2 95.1 95.3 98.93 98.47 101.75 94.7 95.8 96.2
21/06/2020 10:33:46 93.23 97.1 101.61 94.2 95.1 95.3 94.06 98.24 101.75 94.7 95.8 96.2
21/06/2020 10:33:47 93.08 95.33 100.7 94.2 95.1 95.3 93.86 96.1 100.94 94.7 95.8 96.3
21/06/2020 10:33:48 96.99 95.95 98.67 94.2 95.1 95.4 97.57 96.6 99.08 94.7 95.8 96.3
21/06/2020 10:33:49 98.89 98.16 98.16 94.3 95.1 95.4 99.66 98.79 98.79 94.7 95.8 96.3
21/06/2020 10:33:50 94.57 97.66 98.16 94.3 95.1 95.4 95.04 98.51 98.79 94.7 95.8 96.3
21/06/2020 10:33:51 94.58 96.1 98.16 94.3 95.1 95.4 95.41 96.73 98.79 94.7 95.8 96.3
21/06/2020 10:33:52 96.48 96.58 98.16 94.3 95.1 95.4 97.35 97.27 98.79 94.7 95.8 96.3
21/06/2020 10:33:53 94.8 95.97 98.16 94.3 95.1 95.4 95.98 96.81 98.79 94.8 95.8 96.3
21/06/2020 10:33:54 93.15 95.36 98.16 94.3 95.1 95.4 93.42 96.37 98.79 94.8 95.8 96.3
21/06/2020 10:33:55 93.13 94.12 98.16 94.3 95.1 95.4 94.41 94.75 98.79 94.8 95.8 96.3
21/06/2020 10:33:56 97.3 96.61 98.16 94.3 95.1 95.4 97.69 97.05 98.79 94.8 95.8 96.3
21/06/2020 10:33:57 96.68 96.97 98.16 94.3 95.1 95.4 97.19 97.5 98.79 94.8 95.8 96.3
21/06/2020 10:33:58 93.91 96.46 98.16 94.4 95.1 95.4 93.99 96.95 98.79 94.8 95.8 96.3
21/06/2020 10:33:59 93.41 94.96 98.16 94.4 95.1 95.4 95.18 95.34 98.79 94.8 95.8 96.3
21/06/2020 10:34:00 98.3 97.49 98.16 94.4 95.1 95.4 98.45 97.9 98.79 94.8 95.8 96.3
21/06/2020 10:34:01 97.25 97.5 98.16 94.4 95.1 95.4 97.59 97.84 98.79 94.9 95.8 96.3
21/06/2020 10:34:02 94.89 97.1 98.16 94.4 95.1 95.4 94.85 97.42 98.79 94.9 95.8 96.3
21/06/2020 10:34:03 92.89 95.69 98.16 94.4 95.1 95.4 93.78 95.86 98.79 94.9 95.8 96.3
21/06/2020 10:34:04 97.97 97.23 98.16 94.4 95.1 95.4 97.72 97.09 98.79 94.9 95.8 96.3
21/06/2020 10:34:05 95.25 96.78 98.16 94.5 95.1 95.4 96.24 96.87 98.79 94.9 95.8 96.3
21/06/2020 10:34:06 94.14 95.73 98.16 94.5 95.1 95.4 94.78 96.25 98.79 94.9 95.8 96.3
21/06/2020 10:34:07 95.43 95.4 98.16 94.5 95.1 95.4 96.4 96.2 98.79 94.9 95.7 96.3
21/06/2020 10:34:08 95.03 95.22 98.16 94.5 95 95.4 96.02 96.11 98.79 94.9 95.7 96.3
21/06/2020 10:34:09 93.88 95.23 98.16 94.5 95 95.4 94.52 96.12 98.79 95 95.7 96.3
21/06/2020 10:34:10 93.5 94.61 98.16 94.5 95 95.4 93.87 95.15 98.79 95 95.7 96.3
21/06/2020 10:34:11 95.32 95.12 98.16 94.5 95 95.4 96.22 95.78 98.79 95 95.7 96.3
21/06/2020 10:34:12 97.54 96.85 98.16 94.5 95 95.4 97.74 97.15 98.79 95 95.7 96.3
21/06/2020 10:34:13 94.72 96.64 98.16 94.6 95 95.4 94.89 97.04 98.79 95 95.7 96.3
21/06/2020 10:34:14 94.37 95.55 98.16 94.6 95 95.4 94.64 95.74 98.79 95 95.7 96.3
21/06/2020 10:34:15 97.4 97.24 98.16 94.6 95 95.4 97.66 97.43 98.79 95.1 95.7 96.3
21/06/2020 10:34:16 98.25 98.84 98.84 94.6 95.1 95.4 98.28 98.81 98.81 95.1 95.7 96.3
21/06/2020 10:34:17 95.86 97.8 98.84 94.6 95.1 95.4 95.97 97.85 98.81 95.1 95.7 96.3
21/06/2020 10:34:18 93.09 96.4 98.84 94.6 95 95.4 94.04 96.51 98.81 95.1 95.7 96.3
21/06/2020 10:34:19 97.46 97.16 98.84 94.7 95.1 95.4 97.48 97.22 98.81 95.1 95.7 96.3
21/06/2020 10:34:20 96.47 97.32 98.84 94.7 95 95.4 97.04 97.42 98.81 95.1 95.7 96.3
21/06/2020 10:34:21 94.57 96.68 98.84 94.7 95 95.4 94.68 97.11 98.81 95.1 95.7 96.3
21/06/2020 10:34:22 93.77 95.56 98.84 94.7 95 95.4 95.03 95.8 98.81 95.2 95.7 96.3
21/06/2020 10:34:23 94.19 95.11 98.84 94.7 95 95.4 94.95 95.83 98.81 95.2 95.7 96.3
21/06/2020 10:34:24 94.3 94.54 98.84 94.7 95 95.4 95.28 95.51 98.81 95.2 95.7 96.3
21/06/2020 10:34:25 96.13 95.93 98.84 94.7 95 95.4 96.67 96.55 98.81 95.2 95.7 96.3
21/06/2020 10:34:26 95.06 96.05 98.84 94.7 95 95.4 97.03 97.4 98.81 95.2 95.7 96.3
21/06/2020 10:34:27 93.51 95.13 98.84 94.7 95 95.4 94.97 96.52 98.81 95.2 95.7 96.3
21/06/2020 10:34:28 94.96 95.25 98.84 94.8 95 95.4 96.82 96.99 98.81 95.2 95.7 96.3
21/06/2020 10:34:29 91.02 94.44 98.84 94.8 95 95.4 92.24 96.12 98.81 95.2 95.7 96.3
21/06/2020 10:34:30 97.55 96.85 98.84 94.8 95 95.4 98.77 98.06 98.81 95.3 95.7 96.3
21/06/2020 10:34:31 96.2 96.66 98.84 94.8 95 95.4 96.46 97.2 98.81 95.3 95.7 96.3
21/06/2020 10:34:32 94.42 96.15 98.84 94.8 95 95.4 96.4 97.42 98.81 95.3 95.7 96.3
21/06/2020 10:34:33 90.03 94.72 98.84 94.8 95 95.4 90.6 96.02 98.81 95.3 95.7 96.3
21/06/2020 10:34:34 91.68 92.28 98.84 94.8 95 95.4 92.81 93.39 98.81 95.3 95.7 96.3
21/06/2020 10:34:35 98.91 97.76 98.84 94.9 95 95.4 99.41 98.28 98.81 95.3 95.7 96.3
21/06/2020 10:34:36 96.05 98.26 98.84 94.9 95 95.4 97.7 99.27 99.27 95.4 95.7 96.3
21/06/2020 10:34:37 92.2 96.13 98.84 94.9 95 95.4 93.47 97.25 99.27 95.3 95.7 96.3
21/06/2020 10:34:38 97.16 96.55 98.84 94.8 95 95.4 98.16 97.55 99.27 95.3 95.7 96.3
21/06/2020 10:34:39 94.72 96.67 98.84 94.8 95 95.4 95.61 97.61 99.27 95.3 95.7 96.3
21/06/2020 10:34:40 95.83 95.86 98.84 94.8 95 95.4 96.12 96.69 99.27 95.3 95.7 96.3
21/06/2020 10:34:41 96.87 96.65 98.84 94.8 95 95.4 98.46 97.91 99.27 95.4 95.7 96.3
21/06/2020 10:34:42 93.21 96.36 98.84 94.8 95 95.4 93.84 97.72 99.27 95.3 95.6 96.3
21/06/2020 10:34:43 95.91 95.45 98.84 94.9 95 95.4 97.64 97.07 99.27 95.4 95.6 96.3
21/06/2020 10:34:44 96.58 96.66 98.84 94.9 95 95.4 96.54 97.12 99.27 95.4 95.6 96.3
21/06/2020 10:34:45 97.83 97.74 98.84 94.9 95 95.4 98.89 98.63 99.27 95.4 95.7 96.3
21/06/2020 10:34:46 95.9 97.75 98.26 94.8 95 95.4 96.26 98.66 99.27 95.3 95.7 96.3
21/06/2020 10:34:47 96.38 97.19 98.26 94.8 95 95.4 97.85 97.87 99.27 95.3 95.7 96.3
21/06/2020 10:34:48 95.22 96.8 98.26 94.8 95 95.4 95.58 97.86 99.27 95.3 95.6 96.3
21/06/2020 10:34:49 93.83 95.72 98.26 94.8 95 95.4 94.65 96.41 99.27 95.3 95.6 96.3
21/06/2020 10:34:50 97.04 96.64 98.26 94.8 95 95.4 97.39 97.11 99.27 95.4 95.6 96.3
21/06/2020 10:34:51 98.89 98.47 98.47 94.9 95 95.4 99.89 99.02 99.27 95.4 95.7 96.3
21/06/2020 10:34:52 93.93 97.82 98.47 94.9 95 95.4 94.73 98.77 99.27 95.4 95.7 96.3
21/06/2020 10:34:53 96.13 96.44 98.47 94.8 95 95.4 97.38 97.52 99.27 95.4 95.7 96.3
21/06/2020 10:34:54 97.79 98.08 98.47 94.8 95 95.4 98.55 98.91 99.27 95.4 95.7 96.3
21/06/2020 10:34:55 96.56 97.06 98.47 94.9 95 95.4 97.31 97.9 99.27 95.4 95.7 96.3
21/06/2020 10:34:56 94.41 96.72 98.47 94.9 95 95.4 94.35 97.5 99.27 95.4 95.7 96.3
21/06/2020 10:34:57 97.51 97.37 98.47 94.9 95 95.4 97.29 97.18 99.27 95.4 95.7 96.3
21/06/2020 10:34:58 93.58 96.6 98.47 94.9 95 95.4 93.73 96.64 99.27 95.4 95.6 96.3
21/06/2020 10:34:59 93.99 94.94 98.47 94.9 95 95.4 94.1 95.01 99.27 95.4 95.6 96.3
21/06/2020 10:35:00 94.26 94.95 98.47 94.9 95 95.4 93.96 94.93 99.27 95.4 95.6 96.3
21/06/2020 10:35:01 91.26 94.14 98.47 94.8 95 95.4 91.32 93.99 99.27 95.4 95.6 96.3
21/06/2020 10:35:02 92.96 93.24 98.47 94.7 95 95.4 92.71 93 99.27 95.3 95.6 96.3
21/06/2020 10:35:03 94.28 93.87 98.47 94.8 95 95.4 94.41 93.87 99.27 95.3 95.6 96.3
21/06/2020 10:35:04 94.05 94.67 98.47 94.8 95 95.4 94.01 94.53 99.27 95.3 95.6 96.3
21/06/2020 10:35:05 91.7 93.75 98.47 94.8 95 95.4 91.69 93.77 99.27 95.3 95.6 96.3
21/06/2020 10:35:06 92.55 93.17 98.47 94.8 95 95.4 92.35 92.93 99.02 95.3 95.6 96.3
21/06/2020 10:35:07 95.05 94.24 98.47 94.8 95 95.4 95.51 94.54 99.02 95.3 95.6 96.3
21/06/2020 10:35:08 93.74 94.68 98.47 94.8 95 95.4 93.6 94.68 99.02 95.3 95.6 96.3
21/06/2020 10:35:09 92.93 93.81 98.47 94.8 95 95.4 93.15 93.9 99.02 95.3 95.6 96.3
21/06/2020 10:35:10 93.93 93.93 98.47 94.8 95 95.4 94.18 94.03 99.02 95.3 95.6 96.3
21/06/2020 10:35:11 94.03 94.06 98.47 94.8 95 95.4 94.41 94.39 99.02 95.3 95.6 96.3
21/06/2020 10:35:12 96.04 95.61 98.47 94.8 95 95.4 96.49 95.94 99.02 95.3 95.6 96.3
21/06/2020 10:35:13 94.34 95.62 98.47 94.8 95 95.4 94.75 96.03 99.02 95.3 95.6 96.3
21/06/2020 10:35:14 107.84 106.98 106.98 95.1 95.1 95.5 105.94 105.06 105.06 95.5 95.6 96.4
21/06/2020 10:35:15 94.06 105.84 106.98 95 95.1 95.5 94.46 104.06 105.06 95.5 95.6 96.4
21/06/2020 10:35:16 93 102.04 106.98 95 95.1 95.5 93.49 100.51 105.06 95.5 95.6 96.4
21/06/2020 10:35:17 95.31 98.55 106.98 95 95.1 95.5 95.69 97.45 105.06 95.5 95.6 96.4
21/06/2020 10:35:18 108.32 107.3 107.3 95.3 95.2 95.5 106.5 105.3 105.3 95.6 95.6 96.4
21/06/2020 10:35:19 94.72 104.96 107.3 95.3 95.2 95.5 94.67 103.4 105.3 95.6 95.6 96.4
21/06/2020 10:35:20 100.47 101.37 107.3 95.4 95.2 95.5 100.61 100.97 105.3 95.7 95.6 96.4
21/06/2020 10:35:21 100.89 101.95 107.3 95.4 95.2 95.5 101.18 101.8 105.3 95.7 95.6 96.4
21/06/2020 10:35:22 97.96 100.79 107.3 95.4 95.2 95.5 98.46 100.85 105.3 95.7 95.7 96.4
21/06/2020 10:35:23 95.2 99.13 107.3 95.4 95.2 95.5 95.6 99.39 105.3 95.7 95.6 96.4
21/06/2020 10:35:24 95.54 97.13 107.3 95.4 95.2 95.5 97.16 97.61 105.3 95.8 95.6 96.4
21/06/2020 10:35:25 95.06 96.41 107.3 95.5 95.2 95.5 96.52 97.66 105.3 95.8 95.6 96.4
21/06/2020 10:35:26 96.57 96.34 107.3 95.5 95.2 95.5 97.99 97.75 105.3 95.8 95.6 96.4
21/06/2020 10:35:27 96.12 96.73 107.3 95.5 95.2 95.5 97.93 98.45 105.3 95.8 95.6 96.4
21/06/2020 10:35:28 95.96 96.56 107.3 95.5 95.2 95.5 96.56 97.96 105.3 95.8 95.6 96.4
21/06/2020 10:35:29 94.69 95.96 107.3 95.5 95.2 95.5 95.33 97.04 105.3 95.8 95.6 96.4
21/06/2020 10:35:30 97.84 97.7 107.3 95.5 95.2 95.5 98.24 98.2 105.3 95.8 95.7 96.4
21/06/2020 10:35:31 93.84 96.38 107.3 95.5 95.2 95.5 94.09 96.95 105.3 95.8 95.7 96.4
21/06/2020 10:35:32 93.5 94.91 107.3 95.5 95.2 95.5 94.1 95.37 105.3 95.8 95.7 96.4
21/06/2020 10:35:33 97.92 97.19 107.3 95.5 95.2 95.5 98.24 97.53 105.3 95.8 95.7 96.4
21/06/2020 10:35:34 96.61 97.66 107.3 95.5 95.2 95.5 97.55 98.35 105.3 95.8 95.7 96.4
21/06/2020 10:35:35 95.96 96.36 107.3 95.5 95.2 95.5 96.06 97.02 105.3 95.8 95.6 96.4
21/06/2020 10:35:36 101.59 100.15 107.3 95.6 95.2 95.5 101.78 100.36 105.3 95.9 95.7 96.4
21/06/2020 10:35:37 99.51 100.25 107.3 95.6 95.2 95.5 99.95 100.45 105.3 95.9 95.7 96.4
21/06/2020 10:35:38 94.82 99.81 107.3 95.6 95.2 95.5 95.7 100.12 105.3 95.9 95.7 96.4
21/06/2020 10:35:39 94.86 97.43 107.3 95.6 95.2 95.5 95.79 97.89 105.3 95.9 95.7 96.4
21/06/2020 10:35:40 96.71 96.97 107.3 95.6 95.2 95.5 98.08 97.87 105.3 95.9 95.7 96.4
21/06/2020 10:35:41 95.15 96.22 107.3 95.6 95.2 95.5 96.18 97.37 105.3 95.9 95.7 96.4
21/06/2020 10:35:42 95.53 95.94 107.3 95.6 95.2 95.5 96.53 97.19 105.3 95.9 95.7 96.4
21/06/2020 10:35:43 97.46 97 107.3 95.6 95.2 95.5 99.03 98.18 105.3 95.9 95.7 96.4
21/06/2020 10:35:44 94.94 96.63 107.3 95.6 95.2 95.5 95.56 98.06 105.3 95.9 95.7 96.4
21/06/2020 10:35:45 96.73 96.67 107.3 95.6 95.2 95.5 97.95 97.58 105.3 95.9 95.7 96.4
21/06/2020 10:35:46 94.8 96.36 107.3 95.6 95.2 95.5 95.66 97.53 105.3 95.9 95.6 96.4
21/06/2020 10:35:47 97.45 96.97 107.3 95.6 95.2 95.5 98.4 97.96 105.3 95.9 95.6 96.4
21/06/2020 10:35:48 97.7 97.91 104.96 95.6 95.2 95.5 97.66 98.14 103.4 95.9 95.6 96.4
21/06/2020 10:35:49 97.61 98.02 101.95 95.6 95.2 95.5 98.49 98.6 101.8 96 95.6 96.4
21/06/2020 10:35:50 94.74 97.73 101.95 95.6 95.1 95.5 94.58 98.37 101.8 96 95.6 96.4
21/06/2020 10:35:51 92.65 96.13 100.79 95.6 95.1 95.5 93.28 96.38 100.85 95.9 95.6 96.4
21/06/2020 10:35:52 97.18 96.71 100.25 95.6 95.1 95.5 97.6 97.16 100.45 96 95.6 96.4
21/06/2020 10:35:53 97.63 97.53 100.25 95.6 95.1 95.5 98.35 98 100.45 96 95.6 96.4
21/06/2020 10:35:54 94.38 97.11 100.25 95.6 95.1 95.6 94.82 97.8 100.45 96 95.6 96.4
21/06/2020 10:35:55 95.26 95.69 100.25 95.7 95.1 95.6 96.6 96.67 100.45 96 95.6 96.4
21/06/2020 10:35:56 99.73 98.8 100.25 95.7 95.2 95.6 100.29 99.36 100.45 96 95.6 96.4
21/06/2020 10:35:57 98.45 98.96 100.25 95.7 95.2 95.6 98.54 99.4 100.45 96.1 95.6 96.4
21/06/2020 10:35:58 98.75 99.65 100.25 95.7 95.2 95.6 98.12 99.48 100.45 96.1 95.7 96.4
21/06/2020 10:35:59 91.54 98.06 100.25 95.7 95.2 95.6 91.68 97.82 100.45 96.1 95.6 96.4
21/06/2020 10:36:00 96.02 96.18 100.25 95.7 95.2 95.6 96.51 96.58 100.45 96.1 95.7 96.4
21/06/2020 10:36:01 97.18 97.28 100.25 95.7 95.2 95.6 98 97.7 100.45 96.1 95.7 96.4
21/06/2020 10:36:02 94.26 96.56 100.25 95.7 95.2 95.6 94 97.24 100.45 96.1 95.7 96.4
21/06/2020 10:36:03 97.3 97.37 100.25 95.7 95.2 95.6 97.9 97.79 100.45 96.1 95.7 96.4
21/06/2020 10:36:04 94.86 96.78 100.25 95.7 95.2 95.6 95.92 97.75 100.45 96.1 95.7 96.4
21/06/2020 10:36:05 93.11 95.61 100.25 95.7 95.2 95.6 93.38 96.24 100.45 96.1 95.7 96.4
21/06/2020 10:36:06 92.87 94.22 100.25 95.7 95.2 95.6 92.41 94.59 100.45 96 95.7 96.4
21/06/2020 10:36:07 91.91 93.26 99.81 95.7 95.2 95.6 91.85 93.22 100.12 96 95.7 96.4
21/06/2020 10:36:08 94.29 94.27 99.65 95.7 95.2 95.6 93.8 93.79 99.48 96 95.6 96.4
21/06/2020 10:36:09 92.66 93.53 99.65 95.7 95.2 95.6 93.17 93.47 99.48 96 95.6 96.4
21/06/2020 10:36:10 92.93 93.46 99.65 95.7 95.2 95.6 92.77 93.34 99.48 96 95.6 96.4
21/06/2020 10:36:11 92.91 93.24 99.65 95.7 95.1 95.6 93.18 93.37 99.48 96 95.6 96.4
21/06/2020 10:36:12 93.4 93.48 99.65 95.7 95.1 95.6 93.76 93.75 99.48 96 95.6 96.4
21/06/2020 10:36:13 93.77 93.9 99.65 95.7 95.1 95.6 94.1 94.15 99.48 96 95.6 96.4
21/06/2020 10:36:14 93.84 94.41 99.65 95.7 95.1 95.6 93.61 94.43 99.48 96 95.6 96.4
21/06/2020 10:36:15 92.09 93.68 99.65 95.7 95.1 95.6 92.25 93.68 99.48 96 95.6 96.4
21/06/2020 10:36:16 93.64 93.65 99.65 95.7 95.1 95.6 93.96 93.63 99.48 96 95.6 96.4
21/06/2020 10:36:17 93.68 93.77 99.65 95.7 95.1 95.6 93.6 93.8 99.48 96 95.6 96.4
21/06/2020 10:36:18 93.35 94.44 99.65 95.7 95.1 95.6 93.36 94.33 99.48 96 95.6 96.4
21/06/2020 10:36:19 93.8 93.74 99.65 95.7 95.1 95.6 93.69 93.67 99.48 96 95.6 96.4
21/06/2020 10:36:20 91.1 93.76 99.65 95.7 95.1 95.6 91.74 93.65 99.48 96 95.6 96.4
21/06/2020 10:36:21 93.72 93.35 99.65 95.7 95.1 95.6 93.36 93.15 99.48 96 95.6 96.4
21/06/2020 10:36:22 91.97 93.36 99.65 95.7 95.1 95.6 91.98 93.15 99.48 96 95.6 96.4
21/06/2020 10:36:23 93.25 93.32 99.65 95.7 95.1 95.6 92.98 93.05 99.48 96 95.6 96.4
21/06/2020 10:36:24 92.83 93.26 99.65 95.6 95.1 95.6 93.64 93.58 99.48 96 95.6 96.4
21/06/2020 10:36:25 93.79 93.81 99.65 95.6 95.1 95.6 93.89 93.96 99.48 96 95.6 96.4
21/06/2020 10:36:26 91.74 93.69 99.65 95.6 95.1 95.6 92.22 93.87 99.48 96 95.6 96.4
21/06/2020 10:36:27 93.91 93.76 99.65 95.6 95.1 95.6 94.18 93.99 99.48 96 95.6 96.4
21/06/2020 10:36:28 93.86 94 98.06 95.7 95.1 95.6 94.85 94.74 97.82 96 95.6 96.4
21/06/2020 10:36:29 93.71 94.19 97.37 95.7 95.1 95.6 93.73 94.55 97.79 96 95.6 96.4
21/06/2020 10:36:30 97.13 96.33 97.37 95.7 95.1 95.6 98.72 97.62 97.79 96 95.6 96.4
21/06/2020 10:36:31 105.61 104.18 104.18 95.8 95.1 95.6 105.34 104.03 104.03 96.1 95.6 96.5
21/06/2020 10:36:32 96.83 104.1 104.18 95.8 95.1 95.6 97.07 103.93 104.03 96.2 95.6 96.5
21/06/2020 10:36:33 95.08 100.86 104.18 95.9 95.1 95.6 96.18 100.8 104.03 96.2 95.6 96.5
21/06/2020 10:36:34 98.49 98.57 104.18 95.9 95.1 95.6 100.3 99.93 104.03 96.2 95.6 96.5
21/06/2020 10:36:35 100.93 100.45 104.18 95.9 95.1 95.6 100.69 100.84 104.03 96.2 95.6 96.5
21/06/2020 10:36:36 95.62 99.8 104.18 95.9 95.1 95.6 96.23 100.11 104.03 96.3 95.6 96.5
21/06/2020 10:36:37 95.58 97.59 104.18 96 95.2 95.6 96.23 97.96 104.03 96.3 95.6 96.5
21/06/2020 10:36:38 98.5 98.05 104.18 96 95.2 95.6 99.54 98.92 104.03 96.3 95.6 96.5
21/06/2020 10:36:39 106.61 105.37 105.37 96.1 95.2 95.6 106.44 105.34 105.34 96.4 95.7 96.5
21/06/2020 10:36:40 106.19 107.69 107.69 96.2 95.3 95.6 106.26 107.66 107.66 96.6 95.7 96.5
21/06/2020 10:36:41 97.54 104.9 107.69 96.3 95.3 95.6 99.47 104.94 107.66 96.6 95.7 96.5
21/06/2020 10:36:42 97.51 102.06 107.69 96.3 95.3 95.6 99.32 103.08 107.66 96.6 95.7 96.5
21/06/2020 10:36:43 96.72 99.45 107.69 96.3 95.3 95.6 97.22 100.47 107.66 96.6 95.7 96.5
21/06/2020 10:36:44 93.24 98.05 107.69 96.3 95.3 95.6 93.92 98.83 107.66 96.6 95.7 96.5
21/06/2020 10:36:45 95.37 95.86 107.69 96.3 95.3 95.6 96.63 96.87 107.66 96.6 95.7 96.5
21/06/2020 10:36:46 102.5 101.77 107.69 96.4 95.3 95.7 102.7 101.96 107.66 96.7 95.7 96.5
21/06/2020 10:36:47 102.64 103.59 107.69 96.4 95.3 95.7 102.32 103.46 107.66 96.7 95.8 96.5
21/06/2020 10:36:48 103.25 103.67 107.69 96.5 95.3 95.7 101.67 102.42 107.66 96.8 95.8 96.5
21/06/2020 10:36:49 97.32 103.65 107.69 96.5 95.3 95.7 98.95 102.42 107.66 96.8 95.8 96.5
21/06/2020 10:36:50 101.23 101.33 107.69 96.5 95.4 95.7 101.45 101.49 107.66 96.8 95.8 96.5
21/06/2020 10:36:51 97.5 101.29 107.69 96.5 95.4 95.7 98.04 101.27 107.66 96.8 95.8 96.5
21/06/2020 10:36:52 93.78 99.21 107.69 96.5 95.4 95.7 93.68 99.47 107.66 96.8 95.8 96.5
21/06/2020 10:36:53 95.72 96.69 107.69 96.6 95.4 95.7 97.28 97.44 107.66 96.9 95.8 96.5
21/06/2020 10:36:54 103.32 102.48 107.69 96.6 95.4 95.7 103.04 102.26 107.66 96.9 95.8 96.5
21/06/2020 10:36:55 107.21 106.76 107.69 96.8 95.4 95.7 107.23 106.69 107.66 97.1 95.9 96.5
21/06/2020 10:36:56 96.52 105.88 107.69 96.8 95.4 95.7 96.68 105.88 107.66 97.1 95.9 96.5
21/06/2020 10:36:57 99.78 102.36 107.69 96.8 95.5 95.7 101.63 102.82 107.66 97.1 95.9 96.5
21/06/2020 10:36:58 96.09 100.93 107.69 96.8 95.5 95.7 96.76 101.85 107.66 97.1 95.9 96.5
21/06/2020 10:36:59 96.92 98.75 107.69 96.8 95.5 95.7 97.32 99.4 107.66 97.1 95.9 96.5
21/06/2020 10:37:00 95.89 97.33 107.69 96.8 95.5 95.7 96.22 97.96 107.66 97.1 95.9 96.5
21/06/2020 10:37:01 96.49 97.13 107.69 96.8 95.5 95.7 96.74 97.43 107.66 97.1 95.9 96.6
21/06/2020 10:37:02 95.47 96.22 107.69 96.7 95.5 95.7 95.61 96.63 107.66 97.1 95.9 96.6
21/06/2020 10:37:03 97.73 97.46 107.69 96.8 95.5 95.7 97.93 97.58 107.66 97.1 95.9 96.6
21/06/2020 10:37:04 95.26 96.85 107.69 96.8 95.5 95.7 95.65 97.05 107.66 97.1 95.9 96.6
21/06/2020 10:37:05 94.4 95.68 107.69 96.8 95.5 95.7 94.83 96.07 107.66 97.1 95.9 96.6
21/06/2020 10:37:06 98.33 97.55 107.69 96.8 95.5 95.7 98.69 97.88 107.66 97.1 95.9 96.6
21/06/2020 10:37:07 95.41 97.58 107.69 96.8 95.5 95.7 96.21 98.16 107.66 97.1 95.9 96.6
21/06/2020 10:37:08 96.7 96.97 107.69 96.8 95.5 95.7 96.67 97.14 107.66 97.1 95.9 96.6
21/06/2020 10:37:09 102.68 101.29 107.69 96.9 95.5 95.7 102.79 101.44 107.66 97.2 95.9 96.6
21/06/2020 10:37:10 98.39 101.21 106.76 96.9 95.5 95.7 98.9 101.34 106.69 97.2 95.9 96.6
21/06/2020 10:37:11 93.71 99.72 106.76 96.9 95.5 95.7 94.46 100.02 106.69 97.2 95.9 96.6
21/06/2020 10:37:12 95.66 97.02 106.76 96.9 95.5 95.7 96.71 97.41 106.69 97.2 95.9 96.6
21/06/2020 10:37:13 96.48 96.87 106.76 96.9 95.5 95.7 97.88 98.03 106.69 97.2 95.9 96.6
21/06/2020 10:37:14 96.76 96.67 106.76 96.9 95.5 95.7 97.78 97.77 106.69 97.2 95.9 96.6
21/06/2020 10:37:15 95.62 96.99 106.76 96.9 95.5 95.7 96.85 98.17 106.69 97.3 95.9 96.6
21/06/2020 10:37:16 95.8 96.33 106.76 96.9 95.5 95.7 97.13 97.79 106.69 97.3 95.9 96.6
21/06/2020 10:37:17 94.31 95.75 106.76 97 95.5 95.7 95 96.86 106.69 97.3 95.9 96.6
21/06/2020 10:37:18 96.31 96.09 106.76 97 95.5 95.7 96.99 96.74 106.69 97.3 95.9 96.6
21/06/2020 10:37:19 95.91 96.01 106.76 97 95.5 95.7 96.06 96.65 106.69 97.3 95.9 96.6
21/06/2020 10:37:20 93.02 96.06 106.76 97 95.5 95.7 93.85 96.38 106.69 97.3 95.9 96.6
21/06/2020 10:37:21 96.43 96.16 106.76 97 95.5 95.7 97 96.74 106.69 97.3 95.9 96.6
21/06/2020 10:37:22 109.35 108.24 108.24 97.2 95.6 95.8 107.67 106.59 106.69 97.5 96 96.6
21/06/2020 10:37:23 96.97 108 108.24 97.2 95.6 95.8 96.5 106.36 106.69 97.5 96 96.6
21/06/2020 10:37:24 101.18 104.24 108.24 97.3 95.6 95.8 101.46 102.78 106.69 97.5 96 96.6
21/06/2020 10:37:25 100.58 102.98 108.24 97.3 95.6 95.8 101.26 102.58 106.59 97.5 96 96.6
21/06/2020 10:37:26 95.81 101.42 108.24 97.3 95.6 95.8 97.62 101.55 106.59 97.5 96 96.6
21/06/2020 10:37:27 94.99 98.72 108.24 97.3 95.6 95.8 95.27 99.5 106.59 97.5 96 96.6
21/06/2020 10:37:28 96.92 97.17 108.24 97.3 95.6 95.8 98.11 97.98 106.59 97.6 96 96.6
21/06/2020 10:37:29 94.59 96.95 108.24 97.3 95.6 95.8 95.82 98.09 106.59 97.6 96 96.6
21/06/2020 10:37:30 94.84 95.53 108.24 97.3 95.6 95.8 96.08 96.6 106.59 97.6 96 96.6
21/06/2020 10:37:31 96.67 96.66 108.24 97.3 95.6 95.8 97.43 97.42 106.59 97.6 96 96.6
21/06/2020 10:37:32 95.63 96.49 108.24 97.3 95.6 95.8 97.16 97.83 106.59 97.6 96 96.6
21/06/2020 10:37:33 96.82 96.92 108.24 97.3 95.6 95.8 97.59 97.7 106.59 97.6 96 96.6
21/06/2020 10:37:34 95.96 96.78 108.24 97.3 95.6 95.8 97 97.84 106.59 97.6 96 96.6
21/06/2020 10:37:35 96.56 96.67 108.24 97.4 95.6 95.8 97.16 97.45 106.59 97.6 96 96.6
21/06/2020 10:37:36 96.28 97.35 108.24 97.4 95.6 95.8 97.13 98.14 106.59 97.6 96 96.6
21/06/2020 10:37:37 98.11 97.85 108.24 97.4 95.6 95.8 98.83 98.26 106.59 97.6 96 96.6
21/06/2020 10:37:38 95.59 97.28 108.24 97.4 95.6 95.8 96.78 98.24 106.59 97.7 96 96.6
21/06/2020 10:37:39 94.38 96.16 108.24 97.4 95.6 95.8 94.62 97.13 106.59 97.7 96 96.6
21/06/2020 10:37:40 94.94 95.26 108.24 97.4 95.6 95.8 95.77 96.01 106.59 97.7 96 96.6
21/06/2020 10:37:41 98.33 97.5 108.24 97.4 95.6 95.8 99.04 98.3 106.59 97.7 96 96.6
21/06/2020 10:37:42 96.32 97.72 108.24 97.4 95.6 95.8 97.39 98.72 106.59 97.7 96 96.6
21/06/2020 10:37:43 95.59 96.71 108.24 97.4 95.6 95.8 96.38 97.54 106.59 97.7 96 96.6
21/06/2020 10:37:44 98.49 98.06 108.24 97.4 95.6 95.8 99.25 98.78 106.59 97.7 96 96.6
21/06/2020 10:37:45 95.93 97.8 108.24 97.4 95.6 95.8 96.65 98.52 106.59 97.7 96 96.6
21/06/2020 10:37:46 94.28 96.63 108.24 97.4 95.6 95.8 94.21 97.36 106.59 97.7 96 96.6
21/06/2020 10:37:47 92.61 95.49 108.24 97.4 95.6 95.8 92.38 95.67 106.59 97.7 96 96.6
21/06/2020 10:37:48 94.13 94.06 108.24 97.4 95.6 95.8 94.07 94.16 106.59 97.7 96 96.6
21/06/2020 10:37:49 92.38 94.01 108.24 97.4 95.6 95.8 92.74 93.98 106.59 97.7 96 96.6
21/06/2020 10:37:50 93.95 93.69 108.24 97.4 95.6 95.8 93.43 93.47 106.59 97.7 96 96.6
21/06/2020 10:37:51 92 93.68 108.24 97.4 95.6 95.8 94.33 94.74 106.59 97.7 96 96.6
21/06/2020 10:37:52 94.12 93.82 108 97.4 95.6 95.8 93.74 93.99 106.36 97.7 96 96.6
21/06/2020 10:37:53 92.31 93.77 104.24 97.4 95.6 95.8 92.41 93.86 102.78 97.7 96 96.6
21/06/2020 10:37:54 93.31 93.48 102.98 97.4 95.6 95.8 92.8 93.21 102.58 97.7 96 96.6
21/06/2020 10:37:55 92.6 93.33 101.42 97.4 95.6 95.8 92.24 93.01 101.55 97.7 96 96.6
21/06/2020 10:37:56 93.69 93.93 98.72 97.4 95.6 95.8 93.32 93.49 99.5 97.7 96 96.6
21/06/2020 10:37:57 93.32 93.82 98.06 97.4 95.6 95.8 94.77 94.31 98.78 97.7 96 96.6
21/06/2020 10:37:58 93.79 93.99 98.06 97.4 95.6 95.8 94.55 94.72 98.78 97.7 96 96.6
21/06/2020 10:37:59 96.7 96.32 98.06 97.4 95.6 95.8 96.44 96.23 98.78 97.7 96 96.6
21/06/2020 10:38:00 92.82 95.88 98.06 97.4 95.6 95.8 93.11 95.84 98.78 97.7 96 96.6
21/06/2020 10:38:01 89.87 94.1 98.06 97.3 95.6 95.8 90.91 94.25 98.78 97.6 96 96.6
21/06/2020 10:38:02 88.48 91.7 98.06 97.3 95.6 95.8 88.35 92.19 98.78 97.6 96 96.6
21/06/2020 10:38:03 88.77 90.47 98.06 97.3 95.6 95.8 89 90.47 98.78 97.6 96 96.6
21/06/2020 10:38:04 95.93 94.58 98.06 97.3 95.6 95.8 95.68 94.38 98.78 97.6 96 96.6
21/06/2020 10:38:05 94.86 95.24 98.06 97.3 95.6 95.8 94.45 94.95 98.78 97.6 96 96.6
21/06/2020 10:38:06 95.52 96.27 98.06 97.3 95.6 95.8 95.21 95.94 98.78 97.6 96 96.6
21/06/2020 10:38:07 97.94 97.13 98.06 97.3 95.6 95.8 97.29 96.54 98.78 97.6 96 96.6
21/06/2020 10:38:08 96.33 97.13 98.06 97.3 95.6 95.8 95.74 96.54 98.78 97.6 96 96.6
21/06/2020 10:38:09 95.3 96.63 98.06 97.3 95.6 95.8 95.09 96.05 98.78 97.6 95.9 96.6
21/06/2020 10:38:10 96.42 97.05 98.06 97.3 95.6 95.8 95.9 96.51 98.78 97.6 95.9 96.6
21/06/2020 10:38:11 92.27 96.12 98.06 97.3 95.6 95.8 92.02 95.63 98.78 97.6 95.9 96.6
21/06/2020 10:38:12 93.83 94.44 98.06 97.3 95.6 95.8 93.06 93.78 98.78 97.6 95.9 96.6
21/06/2020 10:38:13 97.64 96.8 98.06 97.3 95.6 95.8 96.66 95.84 98.78 97.6 95.9 96.6
21/06/2020 10:38:14 98.22 98.37 98.37 97.3 95.6 95.8 98.21 98.06 98.52 97.6 95.9 96.6
21/06/2020 10:38:15 96.12 98.22 98.37 97.3 95.6 95.8 96.55 98.24 98.24 97.6 95.9 96.6
21/06/2020 10:38:16 92.09 96.31 98.37 97.3 95.6 95.8 92.46 96.43 98.24 97.5 95.9 96.6
21/06/2020 10:38:17 97.64 96.78 98.37 97.3 95.6 95.8 97.43 96.67 98.24 97.5 96 96.6
21/06/2020 10:38:18 95.47 96.68 98.37 97.3 95.6 95.8 95.32 96.52 98.24 97.5 96 96.6
21/06/2020 10:38:19 95.76 96.02 98.37 97.3 95.6 95.8 95.55 95.84 98.24 97.5 96 96.6
21/06/2020 10:38:20 96.76 96.82 98.37 97.3 95.6 95.8 96.6 96.62 98.24 97.5 96 96.6
21/06/2020 10:38:21 95.76 96.8 98.37 97.3 95.6 95.8 95.35 96.52 98.24 97.5 96 96.6
21/06/2020 10:38:22 94.25 96.88 98.37 97.3 95.6 95.8 93.75 96.4 98.24 97.5 96 96.6
21/06/2020 10:38:23 93.98 94.66 98.37 97.3 95.6 95.8 94.35 94.76 98.24 97.5 96 96.6
21/06/2020 10:38:24 94.2 94.63 98.37 97.3 95.6 95.8 94.09 94.68 98.24 97.5 96 96.6
21/06/2020 10:38:25 84.92 94.15 98.37 97.3 95.6 95.8 85.58 94.16 98.24 97.5 95.9 96.6
21/06/2020 10:38:26 92.05 92.08 98.37 97.3 95.6 95.8 92.46 92.36 98.24 97.5 95.9 96.6
21/06/2020 10:38:27 86.18 91.28 98.37 97.3 95.6 95.8 87.11 91.59 98.24 97.5 95.9 96.6
21/06/2020 10:38:28 83.56 88.6 98.37 97.2 95.6 95.8 85.57 89.19 98.24 97.5 95.9 96.6
21/06/2020 10:38:29 82.04 86.15 98.37 97.2 95.6 95.8 84.23 87.27 98.24 97.4 95.9 96.6
21/06/2020 10:38:30 81.48 84.06 98.37 97.2 95.6 95.8 83.93 85.59 98.24 97.4 95.9 96.6
21/06/2020 10:38:31 79.07 82.66 98.37 97.2 95.6 95.8 81.32 84.72 98.24 97.4 95.9 96.6
21/06/2020 10:38:32 81.35 81.52 98.37 97.2 95.6 95.8 84.2 83.9 98.24 97.4 95.9 96.6
21/06/2020 10:38:33 83.27 83.17 98.37 97.2 95.6 95.8 85.48 85.21 98.24 97.4 95.9 96.6
21/06/2020 10:38:34 78.65 81.93 98.37 97.2 95.6 95.8 82.98 84.5 98.24 97.4 95.9 96.6
21/06/2020 10:38:35 91.56 89.55 98.37 97.2 95.6 95.8 91.52 89.72 98.24 97.4 95.9 96.6
21/06/2020 10:38:36 92.61 91.96 98.37 97.2 95.5 95.8 92.46 91.82 98.24 97.4 95.9 96.6
21/06/2020 10:38:37 91.45 91.74 98.37 97.2 95.5 95.8 91.4 91.68 98.24 97.4 95.9 96.6
21/06/2020 10:38:38 92.36 92.46 98.37 97.2 95.5 95.8 92.03 92.12 98.24 97.4 95.9 96.6
21/06/2020 10:38:39 92.22 92.29 98.37 97.2 95.5 95.8 92.31 92.27 98.24 97.4 95.9 96.6
21/06/2020 10:38:40 93.57 93.22 98.37 97.2 95.5 95.8 93.76 93.37 98.24 97.4 95.9 96.6
21/06/2020 10:38:41 94.75 94.52 98.37 97.2 95.5 95.8 95.18 94.84 98.24 97.3 95.8 96.6
21/06/2020 10:38:42 93.17 94.7 98.37 97.2 95.5 95.8 93.69 95.18 98.24 97.3 95.8 96.6
21/06/2020 10:38:43 93.17 93.76 98.37 97.1 95.5 95.8 93.61 94.15 98.24 97.3 95.8 96.6
21/06/2020 10:38:44 92.98 93.9 98.22 97.1 95.5 95.8 93.19 94.1 98.24 97.3 95.8 96.6
21/06/2020 10:38:45 94.28 94.46 96.88 97.1 95.5 95.8 94.84 94.52 96.67 97.3 95.8 96.6
21/06/2020 10:38:46 94.81 94.75 96.88 97.1 95.5 95.8 94.55 95.07 96.67 97.3 95.8 96.6
21/06/2020 10:38:47 91.7 94.02 96.88 97.1 95.5 95.8 91.91 94.1 96.62 97.3 95.8 96.6
21/06/2020 10:38:48 94.31 93.87 96.88 97.1 95.5 95.8 94.46 94.03 96.62 97.3 95.8 96.6
21/06/2020 10:38:49 95.28 94.79 96.88 97.1 95.5 95.8 95.18 94.87 96.62 97.3 95.8 96.6
21/06/2020 10:38:50 96.23 95.95 96.88 97.1 95.5 95.8 95.97 95.71 96.52 97.3 95.8 96.6
21/06/2020 10:38:51 96.49 96.74 96.88 97.1 95.5 95.8 96.21 96.4 96.4 97.3 95.8 96.6
21/06/2020 10:38:52 94.49 96.02 96.74 97.1 95.4 95.8 94.65 95.81 96.4 97.3 95.8 96.6
21/06/2020 10:38:53 97.35 97.11 97.11 97.1 95.4 95.8 97.27 97.02 97.02 97.3 95.8 96.6
21/06/2020 10:38:54 94.98 97.02 97.11 97.1 95.4 95.8 95.36 96.91 97.02 97.3 95.8 96.6
21/06/2020 10:38:55 94.32 95.86 97.11 97.1 95.4 95.8 94.23 96.04 97.02 97.3 95.8 96.6
21/06/2020 10:38:56 92.74 95.08 97.11 97.1 95.4 95.8 93.01 95.09 97.02 97.3 95.8 96.6
21/06/2020 10:38:57 97.07 96.38 97.11 97.1 95.4 95.8 96.74 96.16 97.02 97.3 95.8 96.6
21/06/2020 10:38:58 94.66 96.43 97.11 97.1 95.4 95.8 94.91 96.18 97.02 97.3 95.8 96.6
21/06/2020 10:38:59 93.23 95.21 97.11 97.1 95.4 95.8 93.02 95.21 97.02 97.3 95.8 96.6
21/06/2020 10:39:00 91.72 94.12 97.11 97.1 95.4 95.8 92.3 94.02 97.02 97.3 95.8 96.6
21/06/2020 10:39:01 94.7 94.33 97.11 97.1 95.4 95.8 94.64 94.3 97.02 97.3 95.8 96.6
21/06/2020 10:39:02 92.68 94.16 97.11 97.1 95.4 95.8 93.31 94.37 97.02 97.3 95.8 96.6
21/06/2020 10:39:03 91.58 93.17 97.11 97.1 95.4 95.8 91.34 93.41 97.02 97.3 95.8 96.6
21/06/2020 10:39:04 92.03 92.52 97.11 97.1 95.4 95.8 92.38 92.65 97.02 97.2 95.8 96.6
21/06/2020 10:39:05 94.25 93.56 97.11 97.1 95.4 95.8 94.07 93.46 97.02 97.2 95.8 96.6
21/06/2020 10:39:06 93.83 93.83 97.11 97.1 95.4 95.8 94.11 93.93 97.02 97.2 95.8 96.6
21/06/2020 10:39:07 95.13 95.01 97.11 97.1 95.4 95.8 95.64 95.37 97.02 97.2 95.8 96.6
21/06/2020 10:39:08 94.11 95.12 97.11 97.1 95.4 95.8 94.43 95.48 97.02 97.2 95.7 96.6
21/06/2020 10:39:09 97.1 96.66 97.11 97.1 95.4 95.8 97.47 96.99 97.02 97.2 95.7 96.6
21/06/2020 10:39:10 95.51 97.2 97.2 97.1 95.4 95.8 95.79 97.44 97.44 97.2 95.7 96.6
21/06/2020 10:39:11 92.89 95.64 97.2 97.1 95.4 95.8 93.25 95.92 97.44 97.2 95.7 96.6
21/06/2020 10:39:12 94.45 94.68 97.2 97.1 95.4 95.8 94.96 95.07 97.44 97.2 95.7 96.6
21/06/2020 10:39:13 98.78 97.74 97.74 97.1 95.4 95.8 99.45 98.43 98.43 97.2 95.7 96.6
21/06/2020 10:39:14 93.03 97.66 97.74 97.1 95.4 95.8 93.53 98.39 98.43 97.2 95.7 96.6
21/06/2020 10:39:15 101.2 100.64 100.64 97.1 95.4 95.8 101.31 100.8 100.8 97.3 95.8 96.7
21/06/2020 10:39:16 103.38 103.14 103.14 97.2 95.5 95.8 103.49 103.25 103.25 97.3 95.8 96.7
21/06/2020 10:39:17 97.68 102.09 103.14 97.2 95.5 95.9 98.44 102.23 103.25 97.3 95.8 96.7
21/06/2020 10:39:18 94.29 99.75 103.14 97.2 95.5 95.9 94.91 100.11 103.25 97.3 95.8 96.7
21/06/2020 10:39:19 89.13 97.21 103.14 97.1 95.5 95.9 89.23 97.6 103.25 97.3 95.8 96.7
21/06/2020 10:39:20 78.08 93.76 103.14 97.1 95.5 95.9 80.41 94.16 103.25 97.3 95.8 96.7
21/06/2020 10:39:21 80.1 89.68 103.14 97.1 95.5 95.9 82.07 90.19 103.25 97.3 95.8 96.7
21/06/2020 10:39:22 81.01 86.16 103.14 97.1 95.4 95.9 83.1 86.93 103.25 97.3 95.8 96.7
21/06/2020 10:39:23 83.4 83.73 103.14 97.1 95.4 95.9 85.66 85.48 103.25 97.3 95.8 96.7
21/06/2020 10:39:24 80.5 83.56 103.14 97.1 95.4 95.9 83.35 85.45 103.25 97.3 95.8 96.7
21/06/2020 10:39:25 88.99 87.64 103.14 97.1 95.4 95.9 92.2 90.85 103.25 97.2 95.8 96.7
21/06/2020 10:39:26 84.95 87.23 103.14 97.1 95.4 95.9 87.37 90.26 103.25 97.2 95.8 96.7
21/06/2020 10:39:27 89.61 88.64 103.14 97.1 95.4 95.9 92.18 91.3 103.25 97.2 95.8 96.7
21/06/2020 10:39:28 85.48 88.6 103.14 97.1 95.4 95.9 87.46 91.2 103.25 97.2 95.8 96.7
21/06/2020 10:39:29 84.88 86.97 103.14 97.1 95.4 95.9 87.95 89.27 103.25 97.2 95.8 96.7
21/06/2020 10:39:30 85.55 86.67 103.14 97.1 95.4 95.9 86.95 88.91 103.25 97.2 95.8 96.7
21/06/2020 10:39:31 89.19 88.42 103.14 97 95.4 95.9 91 90.23 103.25 97.2 95.7 96.7
21/06/2020 10:39:32 88.84 88.91 103.14 97 95.4 95.9 90.78 90.86 103.25 97.2 95.7 96.7
21/06/2020 10:39:33 87.43 89.39 103.14 97 95.4 95.9 88.87 91.17 103.25 97.2 95.7 96.7
21/06/2020 10:39:34 89.01 88.77 103.14 97 95.4 95.9 90.15 90.23 103.25 97.2 95.7 96.7
21/06/2020 10:39:35 88.35 89.42 103.14 97 95.4 95.9 90.25 90.62 103.25 97.2 95.7 96.7
21/06/2020 10:39:36 90.11 89.37 103.14 97 95.4 95.9 91.43 91.01 103.25 97.1 95.7 96.7
21/06/2020 10:39:37 93.17 92.36 103.14 97 95.4 95.9 93.88 93.22 103.25 97.1 95.7 96.7
21/06/2020 10:39:38 94.89 94.19 103.14 97 95.4 95.9 95.41 94.82 103.25 97.1 95.7 96.7
21/06/2020 10:39:39 96.99 96.07 103.14 97 95.3 95.9 97.38 96.51 103.25 97.1 95.7 96.7
21/06/2020 10:39:40 96.85 96.87 103.14 97 95.2 95.9 97.25 97.24 103.25 97.1 95.6 96.7
21/06/2020 10:39:41 96.97 97.34 103.14 97 95.2 95.9 97.7 97.87 103.25 97.1 95.6 96.7
21/06/2020 10:39:42 96.48 97.39 103.14 97 95.2 95.9 97.12 97.85 103.25 97.1 95.6 96.7
21/06/2020 10:39:43 97.32 97.18 103.14 97 95.2 95.9 97.56 97.55 103.25 97.1 95.6 96.7
21/06/2020 10:39:44 97.61 97.67 103.14 97 95.2 95.9 97.79 98.01 103.25 97.2 95.6 96.7
21/06/2020 10:39:45 97.65 97.66 103.14 97 95.3 95.9 98.21 97.97 103.25 97.1 95.6 96.7
21/06/2020 10:39:46 98.02 98.21 102.09 97 95.3 95.9 98.39 98.57 102.23 97.2 95.6 96.7
21/06/2020 10:39:47 98.8 99.1 99.75 97 95.2 95.9 98.83 99.22 100.11 97.2 95.6 96.7
21/06/2020 10:39:48 97.86 98.49 99.1 97.1 95.2 95.9 97.63 98.4 99.22 97.2 95.6 96.7
21/06/2020 10:39:49 95.82 97.86 99.1 97.1 95.2 95.9 95.89 97.82 99.22 97.2 95.6 96.7
21/06/2020 10:39:50 94.29 96.72 99.1 97 95.2 95.9 95.18 96.76 99.22 97.2 95.6 96.7
21/06/2020 10:39:51 98.91 97.94 99.1 97.1 95.2 95.9 99.09 98.24 99.22 97.2 95.6 96.7
21/06/2020 10:39:52 97.59 98.3 99.1 97.1 95.2 95.9 97.91 98.55 99.22 97.2 95.6 96.7
21/06/2020 10:39:53 97.33 97.72 99.1 97.1 95.2 95.9 97.86 98.24 99.22 97.2 95.6 96.7
21/06/2020 10:39:54 95.12 97.52 99.1 97.1 95.2 95.9 96.06 97.93 99.22 97.2 95.6 96.7
21/06/2020 10:39:55 95.3 96.29 99.1 97.1 95.2 95.9 96.72 97.57 99.22 97.2 95.5 96.7
21/06/2020 10:39:56 96.3 96.28 99.1 97.1 95.2 95.9 97.32 97.23 99.22 97.2 95.5 96.7
21/06/2020 10:39:57 96.44 96.57 99.1 97.1 95.2 95.9 97.34 97.49 99.22 97.2 95.5 96.7
21/06/2020 10:39:58 95.93 96.58 99.1 97.1 95.2 95.9 97.03 97.51 99.22 97.2 95.5 96.7
21/06/2020 10:39:59 97.59 97.32 99.1 97.1 95.2 95.9 97.79 97.88 99.22 97.2 95.5 96.7
21/06/2020 10:40:00 95.72 96.91 99.1 97.1 95.2 95.9 96.48 97.52 99.22 97.2 95.5 96.7
21/06/2020 10:40:01 95.48 96.27 99.1 97.1 95.2 95.9 95.94 96.88 99.22 97.2 95.5 96.7
21/06/2020 10:40:02 103.54 102.72 102.72 97.1 95.2 95.9 102.21 101.48 101.48 97.2 95.5 96.7
21/06/2020 10:40:03 93.01 100.76 102.72 97.1 95.2 95.9 93.22 99.83 101.48 97.2 95.5 96.7
21/06/2020 10:40:04 95.62 97.57 102.72 97.1 95.2 95.9 95.69 96.93 101.48 97.2 95.5 96.7
21/06/2020 10:40:05 94.68 96.48 102.72 97.1 95.2 95.9 95.22 96.33 101.48 97.2 95.5 96.7
21/06/2020 10:40:06 94.61 95.41 102.72 97.1 95.2 95.9 94.95 95.55 101.48 97.2 95.5 96.7
21/06/2020 10:40:07 95.04 95.19 102.72 97.1 95.2 95.9 95.5 95.6 101.48 97.2 95.5 96.7
21/06/2020 10:40:08 96.76 96.35 102.72 97.1 95.2 95.9 96.97 96.63 101.48 97.3 95.5 96.7
21/06/2020 10:40:09 97.68 97.11 102.72 97.2 95.2 95.9 98.41 97.76 101.48 97.3 95.6 96.7
21/06/2020 10:40:10 97.94 97.88 102.72 97.2 95.2 95.9 98.39 98.35 101.48 97.3 95.6 96.7
21/06/2020 10:40:11 97.84 98.62 102.72 97.2 95.2 95.9 97.97 98.92 101.48 97.3 95.6 96.7
21/06/2020 10:40:12 104.42 103.54 103.54 97.2 95.3 95.9 108.69 107.44 107.44 97.5 95.7 96.7
21/06/2020 10:40:13 96.31 103.61 103.61 97.2 95.3 95.9 100.52 107.69 107.69 97.5 95.7 96.7
21/06/2020 10:40:14 96.12 100.27 103.61 97.1 95.3 95.9 96.11 104.11 107.69 97.4 95.7 96.7
21/06/2020 10:40:15 93.9 97.94 103.61 97.1 95.3 95.9 94.17 100.76 107.69 97.4 95.7 96.7
21/06/2020 10:40:16 96.43 96.35 103.61 97.1 95.3 95.9 96.61 97.79 107.69 97.4 95.7 96.7
21/06/2020 10:40:17 96.59 96.71 103.61 97.1 95.3 95.9 96.97 97.32 107.69 97.4 95.7 96.7
21/06/2020 10:40:18 95.83 96.41 103.61 96.9 95.3 95.9 96.6 97.18 107.69 97.3 95.7 96.7
21/06/2020 10:40:19 102 101.31 103.61 97 95.3 95.9 105.55 104.77 107.69 97.4 95.8 96.7
21/06/2020 10:40:20 99.84 101.86 103.61 97 95.3 95.9 101.82 105.26 107.69 97.4 95.8 96.7
21/06/2020 10:40:21 99.02 100.15 103.61 96.9 95.3 95.9 99.36 102.72 107.69 97.4 95.8 96.7
21/06/2020 10:40:22 95.43 99.44 103.61 96.9 95.3 95.9 96.16 100.91 107.69 97.4 95.8 96.7
21/06/2020 10:40:23 95.19 97.48 103.61 96.9 95.3 95.9 96.35 98.67 107.69 97.4 95.8 96.7
21/06/2020 10:40:24 97.86 97.54 103.61 96.9 95.4 95.9 98.17 98.21 107.69 97.4 95.8 96.7
21/06/2020 10:40:25 95.03 97.19 103.61 96.9 95.4 95.9 95.72 97.78 107.69 97.4 95.8 96.7
21/06/2020 10:40:26 97.5 97.76 103.61 96.9 95.4 95.9 97.74 98.28 107.69 97.4 95.8 96.7
21/06/2020 10:40:27 98.32 97.96 103.61 96.9 95.4 95.9 98.1 97.82 107.69 97.4 95.8 96.7
21/06/2020 10:40:28 106.19 105.22 105.22 97.1 95.4 95.9 106 104.62 107.69 97.5 95.9 96.8
21/06/2020 10:40:29 99.67 104.99 105.22 97.1 95.4 95.9 99.49 104.33 107.69 97.5 95.9 96.8
21/06/2020 10:40:30 101.25 102.57 105.22 97.1 95.5 96 101.62 102.39 107.69 97.5 95.9 96.8
21/06/2020 10:40:31 98.09 101.62 105.22 97.1 95.5 96 98.19 101.64 107.69 97.5 95.9 96.8
21/06/2020 10:40:32 96.14 99.83 105.22 97.1 95.5 96 96.02 99.89 107.69 97.5 95.9 96.8
21/06/2020 10:40:33 96.79 97.97 105.22 97.1 95.5 96 96.91 97.97 107.69 97.5 95.9 96.8
21/06/2020 10:40:34 96.57 97.37 105.22 97.1 95.5 96 96.52 97.42 107.69 97.5 95.9 96.8
21/06/2020 10:40:35 97.12 97.62 105.22 97.1 95.5 96 97.01 97.43 107.69 97.5 95.9 96.8
21/06/2020 10:40:36 95.81 96.95 105.22 97.1 95.5 96 96.45 97.24 107.69 97.5 95.9 96.8
21/06/2020 10:40:37 97.24 97.27 105.22 97.1 95.5 96 97.42 97.47 107.69 97.5 95.9 96.8
21/06/2020 10:40:38 97.09 97.24 105.22 97.1 95.5 96 97.24 97.4 107.69 97.5 95.9 96.8
21/06/2020 10:40:39 96.29 97.43 105.22 97.1 95.5 96 96.3 97.6 107.69 97.5 95.9 96.8
21/06/2020 10:40:40 97.63 97.34 105.22 97.1 95.5 96 97.98 97.62 107.69 97.5 95.9 96.8
21/06/2020 10:40:41 97.24 97.83 105.22 97.1 95.5 96 97.53 98.04 107.69 97.5 95.9 96.8
21/06/2020 10:40:42 98.46 98.12 105.22 97.1 95.5 96 98.41 98.16 107.69 97.5 95.9 96.8
21/06/2020 10:40:43 95.93 98 105.22 97.1 95.5 96 96.29 98.03 105.26 97.5 95.9 96.8
21/06/2020 10:40:44 96.52 97.01 105.22 97.1 95.5 96 96.74 97.17 105.26 97.5 95.9 96.8
21/06/2020 10:40:45 97.44 97.45 105.22 97.1 95.5 96 97.72 97.67 105.26 97.5 96 96.8
21/06/2020 10:40:46 98.54 98.25 105.22 97.1 95.5 96 98.74 98.46 105.26 97.5 96 96.8
21/06/2020 10:40:47 97.78 98.23 105.22 97.1 95.6 96 98.11 98.44 105.26 97.5 96 96.8
21/06/2020 10:40:48 98.85 99.18 105.22 97.1 95.6 96 98.93 99.28 105.26 97.5 96 96.8
21/06/2020 10:40:49 99.79 99.38 105.22 97.1 95.6 96 100.11 99.61 105.26 97.5 96 96.8
21/06/2020 10:40:50 97.42 99.21 105.22 97.1 95.6 96 97.81 99.48 104.62 97.5 96 96.8
21/06/2020 10:40:51 93.98 98.01 105.22 97.1 95.6 96 94.64 98.36 104.62 97.5 96 96.8
21/06/2020 10:40:52 94.64 95.97 105.22 97.1 95.6 96 95.53 96.48 104.62 97.5 96 96.8
21/06/2020 10:40:53 96.74 96.56 105.22 97.1 95.6 96 96.89 96.83 104.62 97.5 96 96.8
21/06/2020 10:40:54 95.28 96.41 105.22 97.1 95.6 96 95.73 96.69 104.62 97.5 96 96.8
21/06/2020 10:40:55 96.4 96.24 105.22 97.1 95.6 96 96.89 96.7 104.62 97.5 96 96.8
21/06/2020 10:40:56 96.48 96.51 105.22 97.1 95.6 96 97.32 97.26 104.62 97.5 96 96.8
21/06/2020 10:40:57 96.41 96.62 105.22 97.1 95.6 96 97.23 97.45 104.62 97.5 96 96.8
21/06/2020 10:40:58 97.48 97.42 104.99 97.1 95.6 96 97.55 97.91 104.33 97.5 96 96.8
21/06/2020 10:40:59 95.87 97.28 102.57 97.1 95.6 96 96.25 97.58 102.39 97.5 96 96.8
21/06/2020 10:41:00 95.23 96.14 101.62 97.1 95.6 96 95.48 96.55 101.64 97.5 96 96.8
21/06/2020 10:41:01 95.77 96.09 99.83 97.1 95.6 96 96.03 96.33 99.89 97.5 96 96.8
21/06/2020 10:41:02 96.42 96.32 99.38 97.1 95.6 96 96.88 96.72 99.61 97.5 96 96.8
21/06/2020 10:41:03 96.31 96.68 99.38 97.1 95.6 96 97.03 97.23 99.61 97.5 96 96.8
21/06/2020 10:41:04 96.96 96.89 99.38 97.1 95.6 96 97.49 97.44 99.61 97.5 96 96.8
21/06/2020 10:41:05 94.48 96.73 99.38 97.1 95.6 96 95.48 97.34 99.61 97.5 96 96.8
21/06/2020 10:41:06 96.8 96.49 99.38 97.1 95.6 96 97.23 97.05 99.61 97.5 96.1 96.8
21/06/2020 10:41:07 96.86 96.89 99.38 97.1 95.6 96 97.36 97.34 99.61 97.5 96.1 96.8
21/06/2020 10:41:08 98.24 97.99 99.38 97.1 95.6 96 98.81 98.5 99.61 97.5 96.1 96.8
21/06/2020 10:41:09 99.99 99.3 99.38 97.2 95.7 96 100.27 99.65 99.65 97.6 96.1 96.8
21/06/2020 10:41:10 96.58 99.33 99.38 97.2 95.7 96 97.11 99.69 99.69 97.6 96.1 96.8
21/06/2020 10:41:11 95.91 97.77 99.38 97.2 95.7 96 96.42 98.18 99.69 97.6 96.1 96.8
21/06/2020 10:41:12 94.7 96.63 99.38 97.2 95.7 96 95.06 97.09 99.69 97.6 96.1 96.8
21/06/2020 10:41:13 96.78 96.79 99.38 97.2 95.7 96 97.35 97.28 99.69 97.6 96.1 96.8
21/06/2020 10:41:14 96.76 96.82 99.38 97.2 95.7 96 96.72 96.94 99.69 97.6 96.1 96.8
21/06/2020 10:41:15 96.97 97.42 99.38 97.2 95.7 96 97.61 97.81 99.69 97.6 96.1 96.8
21/06/2020 10:41:16 95.86 96.57 99.38 97.2 95.7 96 96 97.03 99.69 97.6 96.1 96.8
21/06/2020 10:41:17 97.28 97.59 99.38 97.2 95.7 96 97.5 97.74 99.69 97.6 96.1 96.8
21/06/2020 10:41:18 98.32 98.18 99.38 97.2 95.7 96 98.24 98.13 99.69 97.6 96.1 96.8
21/06/2020 10:41:19 94.78 98.02 99.33 97.2 95.7 96 95.37 97.99 99.69 97.6 96.1 96.8
21/06/2020 10:41:20 98.37 97.78 99.33 97.2 95.7 96 98.5 97.93 99.69 97.6 96.1 96.8
21/06/2020 10:41:21 97.52 98.3 99.33 97.3 95.7 96 97.64 98.37 99.69 97.6 96.1 96.8
21/06/2020 10:41:22 96.37 97.35 99.33 97.3 95.7 96 97.06 97.53 99.69 97.7 96.1 96.8
21/06/2020 10:41:23 96.18 96.95 99.33 97.3 95.7 96 96.87 97.41 99.69 97.7 96.1 96.8
21/06/2020 10:41:24 96.61 96.92 99.33 97.3 95.7 96 97.25 97.65 99.69 97.7 96.1 96.8
21/06/2020 10:41:25 94.36 96.46 99.33 97.3 95.7 96 95.14 97.06 99.69 97.7 96.1 96.8
21/06/2020 10:41:26 96.38 96.37 99.33 97.3 95.7 96 96.53 96.58 99.69 97.7 96.1 96.8
21/06/2020 10:41:27 96.24 96.25 99.33 97.3 95.7 96 96.53 96.51 99.69 97.7 96.1 96.8
21/06/2020 10:41:28 95.27 96.38 99.33 97.3 95.7 96 95.77 96.75 99.69 97.7 96.1 96.8
21/06/2020 10:41:29 94.91 95.74 99.33 97.3 95.7 96 95.36 96.14 99.69 97.7 96.1 96.8
21/06/2020 10:41:30 94.94 95.25 99.33 97.3 95.7 96 95.87 95.98 99.69 97.7 96.1 96.8
21/06/2020 10:41:31 96.94 96.87 99.33 97.2 95.7 96 97.01 97.07 99.69 97.6 96.1 96.8
21/06/2020 10:41:32 98.4 98 99.33 97.2 95.7 96 98.75 98.27 99.69 97.6 96.1 96.8
21/06/2020 10:41:33 96.29 97.93 99.33 97.2 95.7 96 96.64 98.18 99.69 97.6 96.1 96.8
21/06/2020 10:41:34 98.98 98.68 99.33 97.2 95.7 96 99.2 98.94 99.69 97.6 96.1 96.8
21/06/2020 10:41:35 97.08 98.67 99.33 97.2 95.7 96 97.42 98.92 99.69 97.6 96.1 96.8
21/06/2020 10:41:36 95.62 97.76 99.33 97.2 95.7 96 96.46 98.03 99.69 97.6 96.1 96.8
21/06/2020 10:41:37 96.6 96.81 99.33 97.2 95.7 96 96.81 97.24 99.69 97.6 96.2 96.8
21/06/2020 10:41:38 96.11 96.63 99.33 97.2 95.7 96 96.71 97.06 99.69 97.6 96.2 96.8
21/06/2020 10:41:39 97.34 97.52 99.33 97.1 95.8 96 97.42 97.68 99.69 97.5 96.2 96.8
21/06/2020 10:41:40 97 97.26 98.68 97 95.8 96 97.24 97.34 98.94 97.4 96.2 96.8
21/06/2020 10:41:41 96.39 97.08 98.68 97 95.8 96 97.29 97.46 98.94 97.4 96.2 96.8
21/06/2020 10:41:42 98.58 98.22 98.68 97 95.8 96 98.64 98.4 98.94 97.4 96.2 96.8
21/06/2020 10:41:43 97.1 98.29 98.68 97 95.8 96 97.4 98.45 98.94 97.4 96.2 96.8
21/06/2020 10:41:44 97.13 97.48 98.68 97 95.8 96.1 97.27 97.85 98.94 97.4 96.2 96.8
21/06/2020 10:41:45 96.11 97.33 98.68 97 95.8 96.1 96.4 97.4 98.94 97.4 96.2 96.8
21/06/2020 10:41:46 96.53 96.82 98.68 96.9 95.8 96.1 97.38 97.32 98.94 97.3 96.2 96.8
21/06/2020 10:41:47 97.17 97 98.68 96.9 95.8 96.1 97.56 97.58 98.94 97.3 96.2 96.8
21/06/2020 10:41:48 97.44 97.46 98.68 96.9 95.8 96.1 97.93 97.96 98.94 97.3 96.2 96.8
21/06/2020 10:41:49 96.84 97.33 98.68 96.9 95.8 96.1 97.06 97.81 98.94 97.3 96.2 96.9
21/06/2020 10:41:50 97.76 97.7 98.68 96.8 95.8 96.1 97.67 97.84 98.94 97.3 96.2 96.9
21/06/2020 10:41:51 96.86 97.68 98.68 96.8 95.8 96.1 97.4 97.96 98.94 97.3 96.2 96.9
21/06/2020 10:41:52 96.19 97.13 98.68 96.8 95.8 96.1 96.63 97.4 98.94 97.3 96.2 96.9
21/06/2020 10:41:53 95 96.54 98.68 96.8 95.8 96.1 95.33 96.96 98.94 97.3 96.2 96.9
21/06/2020 10:41:54 94.61 95.55 98.68 96.8 95.8 96.1 95.59 95.96 98.94 97.2 96.2 96.9
21/06/2020 10:41:55 95.59 95.71 98.68 96.6 95.8 96.1 96.08 96.28 98.94 97.1 96.2 96.9
21/06/2020 10:41:56 93.7 95.31 98.68 96.6 95.8 96.1 94.56 95.98 98.94 97.1 96.2 96.9
21/06/2020 10:41:57 96.11 95.65 98.68 96.6 95.8 96.1 96.62 96.19 98.94 97 96.2 96.9
21/06/2020 10:41:58 96.54 96.33 98.68 96.6 95.8 96.1 97.08 96.89 98.94 97 96.2 96.9
21/06/2020 10:41:59 96.76 96.61 98.68 96.6 95.8 96.1 97.26 97.22 98.94 97 96.2 96.9
21/06/2020 10:42:00 96.44 96.72 98.68 96.6 95.8 96.1 96.7 97.27 98.94 97.1 96.2 96.9
21/06/2020 10:42:01 99.13 98.84 98.84 96.6 95.8 96.1 98.32 98.19 98.94 97.1 96.2 96.9
21/06/2020 10:42:02 94.85 98.77 98.84 96.6 95.8 96.1 94.97 98.09 98.94 97.1 96.2 96.9
21/06/2020 10:42:03 95.62 96.66 98.84 96.6 95.8 96.1 95.99 96.35 98.94 97 96.2 96.9
21/06/2020 10:42:04 96.1 96.33 98.84 96.6 95.8 96.1 96.47 96.49 98.92 97.1 96.2 96.9
21/06/2020 10:42:05 96.47 96.7 98.84 96.6 95.8 96.1 97.15 97.2 98.45 97.1 96.2 96.9
21/06/2020 10:42:06 96.08 96.58 98.84 96.6 95.8 96.1 96.5 97.03 98.45 97 96.2 96.9
21/06/2020 10:42:07 94.49 96.06 98.84 96.6 95.8 96.1 95.09 96.53 98.45 97 96.2 96.9
21/06/2020 10:42:08 97.26 96.6 98.84 96.6 95.9 96.1 97.55 97.03 98.45 97 96.2 96.9
21/06/2020 10:42:09 98.24 97.79 98.84 96.6 95.9 96.1 98.45 98.05 98.45 97 96.3 96.9
21/06/2020 10:42:10 98.25 98.25 98.84 96.6 95.9 96.1 98.72 98.61 98.61 97 96.3 96.9
21/06/2020 10:42:11 99.94 99.54 99.54 96.6 95.9 96.1 100.12 99.75 99.75 97 96.3 96.9
21/06/2020 10:42:12 96.31 99.26 99.54 96.6 95.9 96.1 96.75 99.49 99.75 97 96.3 96.9
21/06/2020 10:42:13 98.17 98.94 99.54 96.6 95.9 96.1 97.96 98.91 99.75 97 96.3 96.9
21/06/2020 10:42:14 94.45 97.62 99.54 96.6 95.9 96.1 94.71 97.66 99.75 97 96.3 96.9
21/06/2020 10:42:15 93.64 95.85 99.54 96.6 95.9 96.1 94.06 96 99.75 97 96.3 96.9
21/06/2020 10:42:16 92.89 94.61 99.54 96.6 95.9 96.1 93.66 94.87 99.75 97 96.3 96.9
21/06/2020 10:42:17 94.43 94.35 99.54 96.6 95.9 96.1 94.95 94.87 99.75 97 96.3 96.9
21/06/2020 10:42:18 93.58 94.17 99.54 96.6 95.9 96.1 94 94.71 99.75 97 96.3 96.9
21/06/2020 10:42:19 94.5 94.46 99.54 96.6 95.9 96.1 94.72 94.77 99.75 97 96.3 96.9
21/06/2020 10:42:20 93.61 94.33 99.54 96.6 95.9 96.1 94.28 94.69 99.75 97 96.3 96.9
21/06/2020 10:42:21 93.73 94.09 99.54 96.6 95.9 96.1 94.3 94.56 99.75 97 96.3 96.9
21/06/2020 10:42:22 93.82 94.07 99.54 96.3 95.9 96.1 94.31 94.66 99.75 96.8 96.3 96.9
21/06/2020 10:42:23 94.09 94.52 99.54 96.3 95.9 96.1 94.04 94.59 99.75 96.8 96.3 96.9
21/06/2020 10:42:24 93.85 94.16 99.54 96.3 95.9 96.1 94.29 94.37 99.75 96.8 96.3 96.9
21/06/2020 10:42:25 93.16 93.98 99.54 96.2 95.9 96.1 93.85 94.45 99.75 96.8 96.3 96.9
21/06/2020 10:42:26 94.02 93.83 99.54 96.2 95.9 96.1 94.45 94.34 99.75 96.7 96.3 96.9
21/06/2020 10:42:27 92.17 93.81 99.54 96.2 95.9 96.1 93.58 94.36 99.75 96.7 96.3 96.9
21/06/2020 10:42:28 93.82 93.62 99.54 96.2 95.9 96.1 94.13 94.13 99.75 96.7 96.3 96.9
21/06/2020 10:42:29 93.21 93.6 99.54 96.2 95.9 96.1 93.85 94.07 99.75 96.7 96.3 96.9
21/06/2020 10:42:30 93.7 93.87 99.54 96.2 95.9 96.1 93.97 94.45 99.75 96.7 96.3 96.9
21/06/2020 10:42:31 93.5 93.64 99.54 96.2 95.9 96.1 94.16 94.22 99.75 96.7 96.3 96.9
21/06/2020 10:42:32 92.9 93.55 99.54 96.2 95.9 96.1 94 94.24 99.75 96.7 96.3 96.9
21/06/2020 10:42:33 95.08 94.63 99.54 96.2 95.9 96.1 95.36 95.11 99.75 96.7 96.3 96.9
21/06/2020 10:42:34 92.46 94.76 99.54 96.2 95.9 96.1 92.95 95.27 99.75 96.7 96.3 96.9
21/06/2020 10:42:35 93.07 93.37 99.54 96.2 95.9 96.1 93.85 94.04 99.75 96.7 96.3 96.9
21/06/2020 10:42:36 90.94 93.3 99.54 96.1 95.9 96.1 91 93.95 99.75 96.7 96.3 96.9
21/06/2020 10:42:37 84.16 91.98 99.54 96.1 95.9 96.1 88.55 92.34 99.75 96.6 96.3 96.9
21/06/2020 10:42:38 92.03 91.53 99.54 96.1 95.9 96.1 93.14 92.78 99.75 96.6 96.3 96.9
21/06/2020 10:42:39 98.57 97.36 99.54 96.1 95.9 96.1 99.15 97.96 99.75 96.7 96.3 96.9
21/06/2020 10:42:40 99.82 99.3 99.54 96.2 95.9 96.1 100.08 99.45 99.75 96.7 96.3 96.9
21/06/2020 10:42:41 99.74 99.79 99.79 96.2 95.9 96.1 99.96 100.08 100.08 96.7 96.3 96.9
21/06/2020 10:42:42 99.84 100.11 100.11 96.2 95.9 96.1 99.86 100.18 100.18 96.7 96.3 96.9
21/06/2020 10:42:43 99.74 100.48 100.48 96.2 96 96.1 99.63 100.52 100.52 96.7 96.3 96.9
21/06/2020 10:42:44 99.54 100.83 100.83 96.2 96 96.1 99.51 100.73 100.73 96.7 96.4 96.9
21/06/2020 10:42:45 99.14 99.96 100.83 96.2 96 96.1 99.04 99.86 100.73 96.7 96.4 96.9
21/06/2020 10:42:46 99.47 99.61 100.83 96.2 96 96.1 99.62 99.67 100.73 96.7 96.4 96.9
21/06/2020 10:42:47 98.35 99.33 100.83 96.3 96 96.1 98.63 99.41 100.73 96.8 96.4 96.9
21/06/2020 10:42:48 100.46 100.2 100.83 96.3 96 96.1 100.45 100.25 100.73 96.8 96.4 96.9
21/06/2020 10:42:49 99.62 100.4 100.83 96.3 96 96.1 99.65 100.49 100.73 96.8 96.4 96.9
21/06/2020 10:42:50 100.1 100.31 100.83 96.3 96 96.1 100.48 100.52 100.73 96.8 96.4 96.9
21/06/2020 10:42:51 99.63 100.08 100.83 96.4 96 96.1 99.5 100.1 100.73 96.9 96.4 96.9
21/06/2020 10:42:52 98.73 99.91 100.83 96.4 96 96.1 98.78 99.93 100.73 96.9 96.4 96.9
21/06/2020 10:42:53 100.55 100.7 100.83 96.4 96 96.1 100.33 100.6 100.73 96.9 96.4 96.9
21/06/2020 10:42:54 98.54 99.88 100.83 96.4 96.1 96.1 101.38 101.61 101.61 96.9 96.4 96.9
21/06/2020 10:42:55 99.95 100.1 100.83 96.5 96.1 96.1 99.63 100.3 101.61 97 96.4 96.9
21/06/2020 10:42:56 98.42 99.98 100.83 96.5 96.1 96.1 98.36 100.18 101.61 97 96.5 96.9
21/06/2020 10:42:57 100.37 100.29 100.83 96.5 96.1 96.1 100.23 100.28 101.61 97 96.5 96.9
21/06/2020 10:42:58 99.08 100.1 100.83 96.5 96.1 96.2 99.03 100.04 101.61 97 96.5 96.9
21/06/2020 10:42:59 97.83 99.14 100.83 96.5 96.1 96.2 98.12 99.08 101.61 97 96.5 96.9
21/06/2020 10:43:00 98 98.6 100.83 96.5 96.1 96.2 98.39 98.86 101.61 97 96.5 96.9
21/06/2020 10:43:01 98.47 98.7 100.83 96.6 96.1 96.2 98.56 98.7 101.61 97 96.5 96.9
21/06/2020 10:43:02 99.29 99.41 100.83 96.6 96.1 96.2 99.5 99.54 101.61 97.1 96.5 96.9
21/06/2020 10:43:03 100.39 100.34 100.83 96.6 96.1 96.2 100.86 100.64 101.61 97.1 96.5 96.9
21/06/2020 10:43:04 98.67 100.37 100.83 96.6 96.1 96.2 98.54 100.66 101.61 97.1 96.5 96.9
21/06/2020 10:43:05 96.59 99.35 100.83 96.6 96.1 96.2 96.86 99.41 101.61 97.1 96.5 96.9
21/06/2020 10:43:06 98.98 98.65 100.83 96.6 96.1 96.2 98.94 98.69 101.61 97.1 96.5 96.9
21/06/2020 10:43:07 97.97 98.57 100.83 96.6 96.2 96.2 98.21 98.61 101.61 97.1 96.5 96.9
21/06/2020 10:43:08 97.65 98.75 100.83 96.7 96.2 96.2 97.82 98.83 101.61 97.1 96.5 96.9
21/06/2020 10:43:09 97.62 97.78 100.83 96.7 96.2 96.2 98.22 98.23 101.61 97.1 96.5 96.9
21/06/2020 10:43:10 99.06 98.79 100.83 96.7 96.2 96.2 99.26 99.08 101.61 97.2 96.5 96.9
21/06/2020 10:43:11 98.73 99.18 100.83 96.7 96.2 96.2 98.34 99.19 101.61 97.2 96.5 96.9
21/06/2020 10:43:12 98.89 99.03 100.83 96.7 96.2 96.2 99.02 99.1 101.61 97.2 96.6 97
21/06/2020 10:43:13 97.54 98.65 100.83 96.7 96.2 96.2 98.14 98.84 101.61 97.2 96.6 97
21/06/2020 10:43:14 97.41 98.07 100.7 96.7 96.2 96.2 97.69 98.32 101.61 97.2 96.6 97
21/06/2020 10:43:15 99.05 98.77 100.7 96.7 96.2 96.2 98.89 98.73 101.61 97.2 96.6 97
21/06/2020 10:43:16 99.69 99.68 100.7 96.7 96.2 96.2 99.45 99.44 101.61 97.2 96.6 97
21/06/2020 10:43:17 98.95 99.26 100.7 96.7 96.2 96.2 99.07 99.27 101.61 97.2 96.6 97
21/06/2020 10:43:18 97.61 99 100.7 96.8 96.2 96.2 98.05 99.02 101.61 97.2 96.6 97
21/06/2020 10:43:19 100.04 99.52 100.7 96.8 96.2 96.2 99.97 99.53 101.61 97.3 96.6 97
21/06/2020 10:43:20 98.8 99.65 100.7 96.8 96.2 96.2 98.88 99.65 101.61 97.3 96.6 97
21/06/2020 10:43:21 98.22 99.1 100.7 96.8 96.2 96.2 98.19 99.11 101.61 97.3 96.6 97
21/06/2020 10:43:22 99.87 99.73 100.7 96.8 96.3 96.2 99.97 99.78 101.61 97.3 96.6 97
21/06/2020 10:43:23 95.89 99.7 100.37 96.8 96.3 96.2 96.59 99.75 101.61 97.3 96.6 97
21/06/2020 10:43:24 98.42 98.22 100.37 96.8 96.3 96.2 98.58 98.41 100.66 97.3 96.6 97
21/06/2020 10:43:25 98.88 98.71 100.37 96.9 96.3 96.2 98.7 98.72 100.66 97.3 96.6 97
21/06/2020 10:43:26 97.97 98.64 100.37 96.9 96.3 96.2 97.7 98.59 100.66 97.3 96.6 97
21/06/2020 10:43:27 99.56 99.38 100.37 96.9 96.3 96.2 99.56 99.28 100.66 97.4 96.6 97
21/06/2020 10:43:28 99.73 100.18 100.37 96.9 96.3 96.2 99.2 99.73 100.66 97.4 96.6 97
21/06/2020 10:43:29 98.39 99.32 100.37 96.9 96.3 96.2 98.47 99.11 100.66 97.4 96.6 97
21/06/2020 10:43:30 99.91 99.52 100.37 97 96.3 96.2 99.64 99.36 100.66 97.4 96.7 97
21/06/2020 10:43:31 100.36 100.37 100.37 97 96.3 96.2 100.36 100.31 100.66 97.5 96.7 97
21/06/2020 10:43:32 99.32 100.33 100.37 97 96.3 96.2 99.43 100.24 100.66 97.5 96.7 97
21/06/2020 10:43:33 97.82 99.71 100.37 97 96.3 96.2 99.22 99.8 100.66 97.5 96.7 97
21/06/2020 10:43:34 97.34 98.49 100.37 97.1 96.3 96.2 97.76 99.33 100.31 97.5 96.7 97
21/06/2020 10:43:35 98.42 98.41 100.37 97.1 96.3 96.2 98.83 98.83 100.31 97.5 96.7 97
21/06/2020 10:43:36 99.94 99.54 100.37 97.1 96.3 96.2 99.78 99.53 100.31 97.5 96.7 97
21/06/2020 10:43:37 100.01 99.92 100.37 97.1 96.4 96.2 99.96 99.84 100.31 97.6 96.7 97
21/06/2020 10:43:38 99.31 100.05 100.37 97.1 96.4 96.2 99.54 100.12 100.31 97.6 96.7 97
21/06/2020 10:43:39 99.24 99.53 100.37 97.2 96.4 96.2 99.47 99.72 100.31 97.6 96.7 97
21/06/2020 10:43:40 97.73 99.46 100.37 97.2 96.4 96.2 98.21 99.64 100.31 97.6 96.7 97
21/06/2020 10:43:41 98.22 98.51 100.37 97.2 96.4 96.2 98.53 98.8 100.31 97.6 96.7 97
21/06/2020 10:43:42 99.18 99.03 100.37 97.2 96.4 96.2 99.47 99.34 100.31 97.6 96.7 97
21/06/2020 10:43:43 98.25 98.98 100.37 97.2 96.4 96.2 98.83 99.34 100.31 97.7 96.7 97
21/06/2020 10:43:44 102.24 101.6 101.6 97.2 96.4 96.3 101.83 101.28 101.28 97.7 96.7 97
21/06/2020 10:43:45 103.31 103.15 103.15 97.3 96.4 96.3 102.89 102.73 102.73 97.7 96.8 97
21/06/2020 10:43:46 99.86 102.5 103.15 97.3 96.4 96.3 99.91 102.14 102.73 97.7 96.8 97
21/06/2020 10:43:47 100.39 101.12 103.15 97.3 96.4 96.3 100.28 101.02 102.73 97.8 96.8 97
21/06/2020 10:43:48 100.7 100.91 103.15 97.4 96.5 96.3 100.72 100.86 102.73 97.8 96.8 97
21/06/2020 10:43:49 98.76 100.79 103.15 97.4 96.5 96.3 98.99 100.74 102.73 97.8 96.8 97
21/06/2020 10:43:50 99.92 100.22 103.15 97.4 96.5 96.3 100.24 100.4 102.73 97.8 96.8 97
21/06/2020 10:43:51 98.65 99.94 103.15 97.4 96.5 96.3 98.91 100.13 102.73 97.8 96.8 97
21/06/2020 10:43:52 101.22 100.85 103.15 97.4 96.5 96.3 101.06 100.81 102.73 97.8 96.8 97
21/06/2020 10:43:53 102.08 101.89 103.15 97.5 96.5 96.3 102.07 101.87 102.73 97.9 96.8 97
21/06/2020 10:43:54 101.84 102.35 103.15 97.5 96.5 96.3 101.83 102.35 102.73 97.9 96.8 97
21/06/2020 10:43:55 103.74 103.24 103.24 97.5 96.5 96.3 103.46 103.02 103.02 97.9 96.9 97
21/06/2020 10:43:56 100.67 103.2 103.24 97.6 96.6 96.3 100.89 102.99 103.02 98 96.9 97
21/06/2020 10:43:57 100.95 101.68 103.24 97.6 96.6 96.3 100.83 101.7 103.02 98 96.9 97.1
21/06/2020 10:43:58 100.93 101.49 103.24 97.6 96.6 96.3 100.87 101.41 103.02 98 96.9 97.1
21/06/2020 10:43:59 101.68 102.18 103.24 97.6 96.6 96.3 101.67 102.08 103.02 98 96.9 97.1
21/06/2020 10:44:00 101.1 102.09 103.24 97.7 96.6 96.3 100.99 101.99 103.02 98.1 96.9 97.1
21/06/2020 10:44:01 99.62 101.03 103.24 97.7 96.6 96.3 99.71 100.99 103.02 98.1 96.9 97.1
21/06/2020 10:44:02 100.08 100.25 103.24 97.7 96.6 96.3 99.76 100.28 103.02 98.1 96.9 97.1
21/06/2020 10:44:03 99.49 100.54 103.24 97.7 96.6 96.3 99.38 100.31 103.02 98.1 96.9 97.1
21/06/2020 10:44:04 99.88 100.63 103.24 97.7 96.6 96.3 99.75 100.51 103.02 98.1 97 97.1
21/06/2020 10:44:05 100.21 100.73 103.24 97.8 96.6 96.3 99.95 100.52 103.02 98.1 97 97.1
21/06/2020 10:44:06 99.83 100.16 103.24 97.8 96.7 96.3 99.8 100.05 103.02 98.2 97 97.1
21/06/2020 10:44:07 98.4 100.07 103.24 97.8 96.7 96.3 98.22 99.97 103.02 98.2 97 97.1
21/06/2020 10:44:08 100.45 100.44 103.24 97.8 96.7 96.3 100.24 100.2 103.02 98.2 97 97.1
21/06/2020 10:44:09 99.88 100.57 103.24 97.8 96.7 96.3 99.74 100.45 103.02 98.2 97 97.1
21/06/2020 10:44:10 101.03 101.02 103.24 97.8 96.7 96.3 100.97 100.92 103.02 98.2 97 97.1
21/06/2020 10:44:11 97.91 100.62 103.24 97.8 96.7 96.3 97.86 100.52 103.02 98.2 97 97.1
21/06/2020 10:44:12 98.08 99.02 103.24 97.9 96.7 96.3 98.56 99.17 103.02 98.2 97 97.1
21/06/2020 10:44:13 96.77 98.28 103.24 97.8 96.7 96.3 96.63 98.54 103.02 98.2 97 97.1
21/06/2020 10:44:14 99.94 99.55 103.24 97.9 96.7 96.3 100.09 99.62 103.02 98.2 97 97.1
21/06/2020 10:44:15 98.22 99.31 103.24 97.9 96.7 96.3 98.84 99.5 103.02 98.2 97 97.1
21/06/2020 10:44:16 99.65 99.28 103.24 97.8 96.7 96.3 99.55 99.36 103.02 98.2 97 97.1
21/06/2020 10:44:17 97.48 99.28 103.24 97.8 96.7 96.4 97.49 99.3 103.02 98.2 97 97.1
21/06/2020 10:44:18 97.62 98.34 103.24 97.8 96.7 96.4 97.88 98.51 103.02 98.2 97.1 97.1
21/06/2020 10:44:19 97.9 98.59 103.24 97.8 96.7 96.4 98.02 98.72 103.02 98.2 97.1 97.1
21/06/2020 10:44:20 97.78 98.26 103.24 97.9 96.8 96.4 97.74 98.28 103.02 98.2 97.1 97.1
21/06/2020 10:44:21 96.94 97.79 103.24 97.9 96.8 96.4 97.18 97.95 103.02 98.2 97.1 97.1
21/06/2020 10:44:22 105.22 103.64 103.64 97.9 96.8 96.4 108.47 106.81 106.81 98.4 97.1 97.1
21/06/2020 10:44:23 98.53 103.12 103.64 98 96.8 96.4 98.12 106.13 106.81 98.4 97.1 97.1
21/06/2020 10:44:24 98.38 100.88 103.64 98 96.8 96.4 98.39 102.92 106.81 98.4 97.1 97.1
21/06/2020 10:44:25 95.59 99.6 103.64 98 96.8 96.4 96.07 100.76 106.81 98.4 97.1 97.1
21/06/2020 10:44:26 98.46 98.26 103.64 98 96.8 96.4 98.55 98.67 106.81 98.4 97.1 97.1
21/06/2020 10:44:27 98.05 98.29 103.64 98 96.8 96.4 98.17 98.56 106.81 98.4 97.2 97.1
21/06/2020 10:44:28 98.88 98.81 103.64 98 96.8 96.4 98.61 98.69 106.81 98.4 97.2 97.1
21/06/2020 10:44:29 97.54 98.56 103.64 98 96.8 96.4 97.68 98.48 106.81 98.5 97.2 97.1
21/06/2020 10:44:30 95.99 98.1 103.64 98 96.8 96.4 96.48 98.12 106.81 98.5 97.2 97.1
21/06/2020 10:44:31 97.76 97.57 103.64 98.1 96.8 96.4 97.85 97.75 106.81 98.5 97.2 97.1
21/06/2020 10:44:32 96.95 97.59 103.64 98.1 96.8 96.4 97.18 97.74 106.81 98.5 97.2 97.1
21/06/2020 10:44:33 97.16 97.3 103.64 98.1 96.8 96.4 96.81 97.45 106.81 98.5 97.2 97.1
21/06/2020 10:44:34 97.02 97.34 103.64 98.1 96.9 96.4 97.19 97.35 106.81 98.5 97.2 97.1
21/06/2020 10:44:35 97.59 98.11 103.64 98.1 96.9 96.4 98.07 98.2 106.81 98.5 97.2 97.1
21/06/2020 10:44:36 96.79 97.33 103.64 98.1 96.9 96.4 97.2 97.68 106.81 98.5 97.2 97.1
21/06/2020 10:44:37 98.83 98.5 103.64 98.1 96.9 96.4 98.76 98.58 106.81 98.5 97.2 97.1
21/06/2020 10:44:38 98.37 98.45 103.64 98.1 96.9 96.4 98.31 98.42 106.81 98.5 97.2 97.1
21/06/2020 10:44:39 99.12 99.11 103.64 98.1 96.9 96.4 99.22 99.16 106.81 98.5 97.2 97.1
21/06/2020 10:44:40 100.17 100.48 103.64 98.1 96.9 96.4 99.96 100.33 106.81 98.6 97.2 97.1
21/06/2020 10:44:41 97.37 99.62 103.64 98.2 96.9 96.4 97.41 99.52 106.81 98.6 97.2 97.1
21/06/2020 10:44:42 98.69 98.71 103.64 98.2 96.9 96.4 98.9 98.79 106.81 98.6 97.2 97.1
21/06/2020 10:44:43 97.49 98.52 103.64 98.2 96.9 96.4 98.2 98.63 106.81 98.6 97.2 97.1
21/06/2020 10:44:44 99.03 99.07 103.64 98.2 96.9 96.4 99.28 99.4 106.81 98.6 97.2 97.1
21/06/2020 10:44:45 98.96 99.18 103.64 98.2 96.9 96.4 99.49 99.56 106.81 98.6 97.2 97.1
21/06/2020 10:44:46 98.23 98.75 103.64 98.2 96.9 96.4 98.74 99.25 106.81 98.6 97.2 97.2
21/06/2020 10:44:47 96.97 98.59 103.64 98.2 96.9 96.4 97.99 99 106.81 98.6 97.2 97.2
21/06/2020 10:44:48 98.26 98.16 103.64 98.2 96.9 96.4 98.39 98.6 106.81 98.6 97.2 97.2
21/06/2020 10:44:49 99.33 99.08 103.64 98.2 96.9 96.4 99.22 99.17 106.81 98.6 97.2 97.2
21/06/2020 10:44:50 99.15 99.46 103.64 98.2 96.9 96.4 99.45 99.66 106.81 98.6 97.2 97.2
21/06/2020 10:44:51 97.27 98.84 103.64 98.2 96.9 96.4 97.69 99.03 106.81 98.6 97.2 97.2
21/06/2020 10:44:52 98.62 98.71 103.12 98.2 96.9 96.4 98.75 98.85 106.13 98.6 97.2 97.2
21/06/2020 10:44:53 97.13 98.18 100.88 98.2 96.9 96.4 97.57 98.46 102.92 98.6 97.2 97.2
21/06/2020 10:44:54 99.36 98.89 100.48 98.2 96.9 96.4 99.47 99.09 100.76 98.6 97.2 97.2
21/06/2020 10:44:55 98.7 98.79 100.48 98.2 96.9 96.4 99 99.04 100.33 98.6 97.2 97.2
21/06/2020 10:44:56 97.87 99.05 100.48 98.2 96.9 96.4 98.53 99.3 100.33 98.6 97.3 97.2
21/06/2020 10:44:57 98.97 98.85 100.48 98.2 96.9 96.4 99.51 99.28 100.33 98.6 97.3 97.2
21/06/2020 10:44:58 99.41 99.25 100.48 98.2 96.9 96.4 99.54 99.59 100.33 98.6 97.3 97.2
21/06/2020 10:44:59 99.14 99.35 100.48 98.2 96.9 96.4 99.24 99.56 100.33 98.6 97.3 97.2
21/06/2020 10:45:00 99.89 99.9 100.48 98.2 96.9 96.4 100.04 100.07 100.33 98.6 97.3 97.2
21/06/2020 10:45:01 98 99.64 100.48 98.3 96.9 96.4 98.29 99.81 100.33 98.6 97.3 97.2
21/06/2020 10:45:02 98.42 98.94 100.48 98.2 96.9 96.4 98.55 99.11 100.33 98.6 97.3 97.2
21/06/2020 10:45:03 97.26 98.48 100.48 98.2 96.9 96.4 97.7 98.63 100.33 98.6 97.3 97.2
21/06/2020 10:45:04 98.32 98.39 100.48 98.2 96.9 96.4 98.28 98.42 100.33 98.6 97.3 97.2
21/06/2020 10:45:05 98.01 98.96 100.48 98.2 96.9 96.4 98.11 98.95 100.33 98.6 97.3 97.2
21/06/2020 10:45:06 97.23 98.16 100.48 98.2 96.9 96.4 97.31 98.2 100.33 98.7 97.3 97.2
21/06/2020 10:45:07 99.05 98.92 100.48 98.3 96.9 96.4 98.86 98.78 100.33 98.7 97.3 97.2
21/06/2020 10:45:08 97.77 98.35 100.48 98.3 97 96.4 97.8 98.25 100.33 98.7 97.3 97.2
21/06/2020 10:45:09 97.91 98.37 100.48 98.3 97 96.4 97.84 98.27 100.33 98.7 97.3 97.2
21/06/2020 10:45:10 99.34 99.48 99.9 98.3 97 96.5 99.12 99.26 100.07 98.7 97.3 97.2
21/06/2020 10:45:11 97.02 98.82 99.9 98.3 97 96.5 97.28 98.67 100.07 98.7 97.3 97.2
21/06/2020 10:45:12 99.77 99.54 99.9 98.2 97 96.5 99.5 99.34 100.07 98.5 97.3 97.2
21/06/2020 10:45:13 96.3 99.27 99.9 98.2 97 96.5 96.61 99.08 100.07 98.5 97.3 97.2
21/06/2020 10:45:14 99.06 98.72 99.9 98.2 97 96.5 98.86 98.59 100.07 98.5 97.3 97.2
21/06/2020 10:45:15 99.61 99.68 99.9 98.2 97 96.5 99.36 99.42 100.07 98.5 97.3 97.2
21/06/2020 10:45:16 100.53 100.3 100.3 98.3 97 96.5 100.46 100.23 100.23 98.5 97.3 97.2
21/06/2020 10:45:17 99.83 100.1 100.3 98.3 97 96.5 99.68 99.95 100.23 98.6 97.3 97.2
21/06/2020 10:45:18 97.37 100.05 100.3 98.3 97 96.5 97.37 99.91 100.23 98.6 97.3 97.2
21/06/2020 10:45:19 98.05 98.65 100.3 98.3 97 96.5 97.93 98.57 100.23 98.5 97.3 97.2
21/06/2020 10:45:20 99.04 99.39 100.3 98.2 97 96.5 98.71 99.13 100.23 98.5 97.3 97.2
21/06/2020 10:45:21 98.93 98.97 100.3 98.2 97 96.5 99.04 98.94 100.23 98.5 97.3 97.2
21/06/2020 10:45:22 98.31 98.84 100.3 98.3 97 96.5 98.25 98.82 100.23 98.5 97.3 97.2
21/06/2020 10:45:23 97.84 99.19 100.3 98.3 97 96.5 97.95 99.13 100.23 98.5 97.3 97.2
21/06/2020 10:45:24 97.91 98.14 100.3 98.3 97 96.5 98.19 98.33 100.23 98.5 97.4 97.2
21/06/2020 10:45:25 93.92 97.92 100.3 98.3 97 96.5 93.69 98.09 100.23 98.5 97.4 97.2
21/06/2020 10:45:26 89.96 95.84 100.3 98.2 97 96.5 90.49 95.86 100.23 98.5 97.3 97.2
21/06/2020 10:45:27 88.38 92.94 100.3 98.2 97 96.5 88.77 93.16 100.23 98.5 97.3 97.2
21/06/2020 10:45:28 92.68 92.15 100.3 98.1 97 96.5 94.11 93.2 100.23 98.4 97.3 97.2
21/06/2020 10:45:29 94.8 94.08 100.3 98.1 97 96.5 95.79 94.99 100.23 98.4 97.3 97.2
21/06/2020 10:45:30 96.49 95.7 100.3 98.1 97 96.5 97.24 96.53 100.23 98.4 97.4 97.2
21/06/2020 10:45:31 98.59 97.67 100.3 98.1 97 96.5 98.86 98.13 100.23 98.4 97.4 97.2
21/06/2020 10:45:32 97.63 97.74 100.3 98.1 97 96.5 97.48 97.9 100.23 98.4 97.4 97.2
21/06/2020 10:45:33 97.07 97.7 100.3 98.1 97 96.5 97.18 97.76 100.23 98.4 97.4 97.2
21/06/2020 10:45:34 96.89 97.4 100.3 98.1 97 96.5 96.95 97.41 100.23 98.4 97.4 97.2
21/06/2020 10:45:35 92.76 96.96 100.3 98.1 97 96.5 93.28 97.07 100.23 98.4 97.4 97.2
21/06/2020 10:45:36 86.14 94.52 100.3 98.1 97 96.5 89.61 94.79 100.23 98.4 97.4 97.2
21/06/2020 10:45:37 84.69 91.19 100.3 98.1 97 96.5 90.25 92.46 100.23 98.3 97.4 97.2
21/06/2020 10:45:38 94.71 93.77 100.3 98.1 97 96.5 95.18 94.51 100.23 98.3 97.4 97.2
21/06/2020 10:45:39 97.02 95.97 100.3 98.1 97 96.5 97.13 96.25 100.23 98.3 97.4 97.2
21/06/2020 10:45:40 99.25 98.44 100.3 98.1 97 96.5 99.39 98.63 100.23 98.3 97.4 97.2
21/06/2020 10:45:41 100.93 100.84 100.84 98.1 97 96.5 100.73 100.72 100.72 98.4 97.4 97.2
21/06/2020 10:45:42 99.38 99.9 100.84 98.1 97.1 96.5 99.33 99.83 100.72 98.4 97.4 97.2
21/06/2020 10:45:43 95.92 99.56 100.84 98.1 97 96.5 96.16 99.53 100.72 98.4 97.4 97.2
21/06/2020 10:45:44 97.82 98.08 100.84 98.1 97.1 96.5 97.61 97.93 100.72 98.4 97.4 97.2
21/06/2020 10:45:45 99.54 98.91 100.84 98.1 97.1 96.5 99.6 98.95 100.72 98.4 97.4 97.2
21/06/2020 10:45:46 97.85 98.85 100.84 98.1 97.1 96.5 98.03 98.87 100.72 98.4 97.4 97.2
21/06/2020 10:45:47 98.57 98.79 100.84 98.1 97.1 96.5 98.59 98.85 100.72 98.4 97.4 97.2
21/06/2020 10:45:48 99.62 99.28 100.84 98.1 97.1 96.5 99.27 99.07 100.72 98.4 97.4 97.2
21/06/2020 10:45:49 96.79 99.29 100.84 98.1 97.1 96.5 96.9 99.07 100.72 98.4 97.4 97.2
21/06/2020 10:45:50 98.59 98.38 100.84 98.1 97.1 96.5 98.82 98.59 100.72 98.4 97.4 97.2
21/06/2020 10:45:51 97.61 98.37 100.84 98.1 97.1 96.5 98.3 98.49 100.72 98.4 97.4 97.2
21/06/2020 10:45:52 97.84 98.34 100.84 98.1 97.1 96.5 98.02 98.62 100.72 98.4 97.4 97.2
21/06/2020 10:45:53 96.99 98.02 100.84 98.1 97.1 96.5 98.07 98.31 100.72 98.4 97.4 97.2
21/06/2020 10:45:54 97.41 97.75 100.84 98.1 97.1 96.5 97.16 98.24 100.72 98.4 97.4 97.2
21/06/2020 10:45:55 95.45 97.18 100.84 98.1 97.1 96.5 95.44 97.44 100.72 98.4 97.4 97.2
21/06/2020 10:45:56 96.3 96.61 100.84 98.1 97.1 96.5 96.46 96.67 100.72 98.4 97.4 97.2
21/06/2020 10:45:57 97.31 96.96 100.84 98.1 97.1 96.5 97.2 97 100.72 98.4 97.4 97.2
21/06/2020 10:45:58 99.1 98.65 100.84 98.2 97.1 96.5 99.44 98.9 100.72 98.4 97.4 97.2
21/06/2020 10:45:59 98.1 98.67 100.84 98.2 97.1 96.5 98.08 98.8 100.72 98.4 97.4 97.3
21/06/2020 10:46:00 97.38 98.44 100.84 98.2 97.1 96.5 97.76 98.52 100.72 98.4 97.4 97.3
21/06/2020 10:46:01 99.83 99.18 100.84 98.2 97.1 96.5 99.94 99.31 100.72 98.4 97.4 97.3
21/06/2020 10:46:02 95.58 99.26 100.84 98.2 97.1 96.5 95.78 99.37 100.72 98.4 97.4 97.3
21/06/2020 10:46:03 98.03 97.84 100.84 98.2 97.1 96.5 98.42 98.18 100.72 98.4 97.4 97.3
21/06/2020 10:46:04 98.27 98.36 100.84 98.2 97.1 96.5 98.49 98.57 100.72 98.4 97.4 97.3
21/06/2020 10:46:05 102.46 102.05 102.05 98.2 97.1 96.5 105.21 104.67 104.67 98.5 97.5 97.3
21/06/2020 10:46:06 101.65 102.7 102.7 98.2 97.1 96.5 103.42 105.51 105.51 98.5 97.5 97.3
21/06/2020 10:46:07 97.68 101.71 102.7 98.2 97.1 96.5 97.63 103.59 105.51 98.5 97.5 97.3
21/06/2020 10:46:08 96.35 99.5 102.7 98.2 97.1 96.5 97.14 100.76 105.51 98.5 97.5 97.3
21/06/2020 10:46:09 97.45 97.93 102.7 98.2 97.1 96.5 97.96 98.93 105.51 98.5 97.5 97.3
21/06/2020 10:46:10 98.17 98.12 102.7 98.2 97.1 96.5 98.51 98.63 105.51 98.5 97.5 97.3
21/06/2020 10:46:11 99.32 99.24 102.7 98.2 97.2 96.5 99.55 99.49 105.51 98.5 97.5 97.3
21/06/2020 10:46:12 98.3 99.75 102.7 98.2 97.2 96.5 98.53 99.94 105.51 98.5 97.5 97.3
21/06/2020 10:46:13 96.43 98.39 102.7 98.2 97.2 96.5 96.98 98.65 105.51 98.5 97.5 97.3
21/06/2020 10:46:14 98.95 98.5 102.7 98.3 97.2 96.5 99.11 98.7 105.51 98.5 97.5 97.3
21/06/2020 10:46:15 98.75 99.17 102.7 98.3 97.2 96.6 98.93 99.26 105.51 98.5 97.5 97.3
21/06/2020 10:46:16 99.38 99.48 102.7 98.3 97.2 96.6 100.06 99.62 105.51 98.5 97.5 97.3
21/06/2020 10:46:17 99.22 99.96 102.7 98.3 97.2 96.6 99.25 100.26 105.51 98.5 97.5 97.3
21/06/2020 10:46:18 95.16 98.62 102.7 98.3 97.2 96.6 96.27 98.9 105.51 98.5 97.5 97.3
21/06/2020 10:46:19 96.98 97.09 102.7 98.3 97.2 96.6 97.47 97.76 105.51 98.5 97.5 97.3
21/06/2020 10:46:20 97.81 97.96 102.7 98.3 97.2 96.6 97.78 98.1 105.51 98.5 97.5 97.3
21/06/2020 10:46:21 96.8 97.78 102.7 98.3 97.2 96.6 97.31 97.99 105.51 98.5 97.5 97.3
21/06/2020 10:46:22 96.38 97.26 102.7 98.3 97.2 96.6 96.6 97.62 105.51 98.5 97.5 97.3
21/06/2020 10:46:23 96.81 96.96 102.7 98.3 97.2 96.6 97.65 97.56 105.51 98.5 97.5 97.3
21/06/2020 10:46:24 95.57 96.99 102.7 98.3 97.2 96.6 96.16 97.6 105.51 98.5 97.5 97.3
21/06/2020 10:46:25 99.28 98.42 102.7 98.3 97.2 96.6 99.62 98.86 105.51 98.6 97.5 97.3
21/06/2020 10:46:26 96.82 98.34 102.7 98.3 97.2 96.6 97.03 98.77 105.51 98.6 97.5 97.3
21/06/2020 10:46:27 97.15 97.86 102.7 98.3 97.2 96.6 97.31 98.17 105.51 98.6 97.5 97.3
21/06/2020 10:46:28 94.99 97.09 102.7 98.3 97.2 96.6 95.18 97.25 105.51 98.6 97.5 97.3
21/06/2020 10:46:29 95.81 96.62 102.7 98.3 97.2 96.6 96.51 96.89 105.51 98.6 97.5 97.3
21/06/2020 10:46:30 97 96.68 102.7 98.3 97.2 96.6 96.95 96.82 105.51 98.6 97.5 97.3
21/06/2020 10:46:31 96.94 97.25 102.7 98.3 97.2 96.6 97.27 97.48 105.51 98.6 97.5 97.3
21/06/2020 10:46:32 96.39 97 102.7 98.3 97.2 96.6 97.13 97.45 105.51 98.6 97.5 97.3
21/06/2020 10:46:33 96.01 96.58 102.7 98.3 97.2 96.6 96.65 97.21 105.51 98.6 97.6 97.3
21/06/2020 10:46:34 97.02 97.03 102.7 98.3 97.2 96.6 97.57 97.65 105.51 98.5 97.6 97.3
21/06/2020 10:46:35 97.72 97.56 102.7 98.3 97.2 96.6 98.29 98.25 105.51 98.6 97.6 97.3
21/06/2020 10:46:36 97.85 97.99 101.71 98.3 97.2 96.6 98.41 98.67 103.59 98.6 97.6 97.3
21/06/2020 10:46:37 96.37 97.66 99.96 98.3 97.2 96.6 96.58 98.27 100.76 98.6 97.6 97.3
21/06/2020 10:46:38 95.76 97.43 99.96 98.3 97.2 96.6 95.97 97.76 100.26 98.6 97.6 97.3
21/06/2020 10:46:39 98.06 97.48 99.96 98.3 97.2 96.6 98.66 97.97 100.26 98.6 97.6 97.3
21/06/2020 10:46:40 97.43 97.74 99.96 98.3 97.3 96.6 97.88 98.33 100.26 98.6 97.6 97.3
21/06/2020 10:46:41 97.11 97.51 99.96 98.3 97.3 96.6 97.3 97.84 100.26 98.6 97.6 97.3
21/06/2020 10:46:42 97.9 97.93 99.96 98.3 97.3 96.6 98.46 98.37 100.26 98.6 97.6 97.3
21/06/2020 10:46:43 96.78 97.8 99.96 98.3 97.3 96.6 96.98 98.25 100.26 98.6 97.6 97.3
21/06/2020 10:46:44 96.75 97.24 99.96 98.3 97.3 96.6 97.24 97.62 100.26 98.6 97.6 97.3
21/06/2020 10:46:45 99.15 98.45 99.96 98.3 97.3 96.6 99.32 98.64 100.26 98.6 97.6 97.3
21/06/2020 10:46:46 97.99 98.75 99.96 98.3 97.3 96.6 97.92 98.8 100.26 98.6 97.6 97.3
21/06/2020 10:46:47 97.98 98.4 98.75 98.3 97.3 96.6 98.2 98.55 98.9 98.6 97.6 97.3
21/06/2020 10:46:48 96.59 98.1 98.75 98.3 97.3 96.6 97.21 98.48 98.86 98.6 97.6 97.3
21/06/2020 10:46:49 96.58 97.16 98.75 98.3 97.3 96.6 97.07 97.53 98.86 98.6 97.6 97.3
21/06/2020 10:46:50 96.74 96.98 98.75 98.3 97.3 96.6 97.43 97.51 98.86 98.6 97.6 97.3
21/06/2020 10:46:51 98.94 98.6 98.75 98.3 97.3 96.6 99 98.75 98.86 98.6 97.6 97.3
21/06/2020 10:46:52 98.04 98.34 98.75 98.3 97.3 96.6 98.15 98.52 98.86 98.6 97.6 97.3
21/06/2020 10:46:53 96.14 98.3 98.75 98.3 97.3 96.6 96.82 98.44 98.86 98.6 97.6 97.3
21/06/2020 10:46:54 96.64 97 98.75 98.3 97.3 96.6 97.35 97.59 98.86 98.6 97.6 97.3
21/06/2020 10:46:55 97.34 97.3 98.75 98.3 97.3 96.6 98.18 98.13 98.8 98.6 97.6 97.3
21/06/2020 10:46:56 99.76 99.09 99.09 98.3 97.3 96.6 99.74 99.28 99.28 98.6 97.6 97.3
21/06/2020 10:46:57 98.51 98.95 99.09 98.3 97.3 96.6 98.79 99.11 99.28 98.6 97.6 97.3
21/06/2020 10:46:58 98.17 98.92 99.09 98.3 97.3 96.6 98.56 99.2 99.28 98.6 97.6 97.3
21/06/2020 10:46:59 98.83 99.06 99.09 98.3 97.3 96.6 98.65 99.01 99.28 98.6 97.6 97.3
21/06/2020 10:47:00 99.21 99.83 99.83 98.4 97.3 96.6 99.29 99.73 99.73 98.6 97.6 97.3
21/06/2020 10:47:01 102.03 101.37 101.37 98.4 97.3 96.6 101.76 101.18 101.18 98.6 97.7 97.3
21/06/2020 10:47:02 97.61 101.23 101.37 98.4 97.3 96.6 97.64 101.04 101.18 98.6 97.7 97.3
21/06/2020 10:47:03 97.77 99.59 101.37 98.4 97.3 96.6 97.43 99.45 101.18 98.6 97.7 97.3
21/06/2020 10:47:04 98.75 98.75 101.37 98.4 97.3 96.6 98.62 98.58 101.18 98.7 97.7 97.3
21/06/2020 10:47:05 100.23 99.92 101.37 98.4 97.3 96.6 100.42 99.99 101.18 98.7 97.7 97.3
21/06/2020 10:47:06 99.57 99.85 101.37 98.4 97.4 96.6 99.39 99.95 101.18 98.7 97.7 97.3
21/06/2020 10:47:07 103.01 102.67 102.67 98.4 97.4 96.6 106.05 105.29 105.29 98.7 97.7 97.3
21/06/2020 10:47:08 98.28 101.59 102.67 98.4 97.4 96.6 98.03 104.08 105.29 98.7 97.7 97.4
21/06/2020 10:47:09 99.1 99.87 102.67 98.5 97.4 96.6 98.91 101.25 105.29 98.7 97.7 97.4
21/06/2020 10:47:10 99.26 99.74 102.67 98.5 97.4 96.6 99.44 100.19 105.29 98.7 97.7 97.4
21/06/2020 10:47:11 99.17 99.44 102.67 98.5 97.4 96.6 99.36 99.73 105.29 98.7 97.7 97.4
21/06/2020 10:47:12 100.2 100.28 102.67 98.5 97.4 96.6 99.87 100.26 105.29 98.8 97.7 97.4
21/06/2020 10:47:13 98.59 99.61 102.67 98.5 97.4 96.6 98.56 99.55 105.29 98.8 97.7 97.4
21/06/2020 10:47:14 99.22 99.33 102.67 98.5 97.4 96.6 99.02 99.18 105.29 98.8 97.8 97.4
21/06/2020 10:47:15 99.81 99.82 102.67 98.5 97.4 96.6 99.82 99.79 105.29 98.8 97.8 97.4
21/06/2020 10:47:16 99.81 100.11 102.67 98.5 97.4 96.6 99.66 100.06 105.29 98.8 97.8 97.4
21/06/2020 10:47:17 101.68 101.21 102.67 98.5 97.4 96.7 101.47 101.05 105.29 98.8 97.8 97.4
21/06/2020 10:47:18 98.2 100.98 102.67 98.5 97.4 96.7 98.12 100.84 105.29 98.8 97.8 97.4
21/06/2020 10:47:19 97.26 99.46 102.67 98.5 97.5 96.7 97.25 99.31 105.29 98.8 97.8 97.4
21/06/2020 10:47:20 98.14 98.54 102.67 98.6 97.5 96.7 98.37 98.64 105.29 98.8 97.8 97.4
21/06/2020 10:47:21 99.8 99.28 102.67 98.6 97.5 96.7 99.82 99.37 105.29 98.8 97.8 97.4
21/06/2020 10:47:22 98.5 99.27 102.67 98.6 97.5 96.7 98.48 99.27 105.29 98.9 97.8 97.4
21/06/2020 10:47:23 99 99.33 102.67 98.6 97.5 96.7 99.19 99.42 105.29 98.9 97.8 97.4
21/06/2020 10:47:24 100.68 100.45 102.67 98.6 97.5 96.7 100.74 100.52 105.29 98.9 97.8 97.4
21/06/2020 10:47:25 97.03 99.73 102.67 98.6 97.5 96.7 97.76 99.82 105.29 98.9 97.8 97.4
21/06/2020 10:47:26 97.77 98.49 102.67 98.6 97.5 96.7 98.23 98.98 105.29 98.9 97.8 97.4
21/06/2020 10:47:27 99.48 99.06 102.67 98.6 97.5 96.7 99.29 99.06 105.29 98.9 97.8 97.4
21/06/2020 10:47:28 97.41 98.86 102.67 98.6 97.5 96.7 97.91 98.86 105.29 98.9 97.8 97.4
21/06/2020 10:47:29 100.41 100 102.67 98.7 97.5 96.7 100.45 100.1 105.29 98.9 97.8 97.4
21/06/2020 10:47:30 95.19 99.74 102.67 98.7 97.5 96.7 95.85 99.83 105.29 98.9 97.8 97.4
21/06/2020 10:47:31 95.72 97.61 102.67 98.7 97.5 96.7 96.72 97.98 105.29 98.9 97.8 97.4
21/06/2020 10:47:32 96.54 96.69 102.67 98.7 97.5 96.7 96.87 97.24 105.29 98.9 97.8 97.4
21/06/2020 10:47:33 97.43 97.66 102.67 98.7 97.5 96.7 97.78 97.98 105.29 98.9 97.8 97.4
21/06/2020 10:47:34 100.37 99.65 102.67 98.7 97.5 96.7 100.51 99.82 105.29 99 97.9 97.4
21/06/2020 10:47:35 94.7 99.62 102.67 98.7 97.5 96.7 94.89 99.78 105.29 99 97.9 97.4
21/06/2020 10:47:36 96.99 97.27 102.67 98.7 97.5 96.7 97.84 97.86 105.29 99 97.9 97.4
21/06/2020 10:47:37 97.33 97.48 101.59 98.7 97.5 96.7 97.42 97.81 104.08 99 97.9 97.4
21/06/2020 10:47:38 98.28 98.14 101.21 98.7 97.5 96.7 98.41 98.36 101.25 99 97.9 97.4
21/06/2020 10:47:39 98.81 98.73 101.21 98.7 97.5 96.7 99.11 98.96 101.05 99 97.9 97.4
21/06/2020 10:47:40 95.95 99.03 101.21 98.7 97.5 96.7 96.18 99.19 101.05 99 97.9 97.4
21/06/2020 10:47:41 96.15 96.93 101.21 98.7 97.5 96.7 96.91 97.22 101.05 99 97.9 97.4
21/06/2020 10:47:42 97.98 97.66 101.21 98.7 97.5 96.7 98.18 97.93 101.05 99 97.9 97.4
21/06/2020 10:47:43 98.29 98.28 101.21 98.7 97.6 96.7 98.12 98.28 101.05 99 97.9 97.4
21/06/2020 10:47:44 97.05 98.31 101.21 98.7 97.6 96.7 97.81 98.45 101.05 99 97.9 97.4
21/06/2020 10:47:45 95.74 97.54 101.21 98.7 97.6 96.7 95.9 98.03 101.05 98.9 97.9 97.4
21/06/2020 10:47:46 96.83 97.35 101.21 98.7 97.6 96.7 97.36 97.73 101.05 98.9 97.9 97.4
21/06/2020 10:47:47 96.39 96.62 100.98 98.7 97.6 96.7 96.54 97.01 100.84 98.9 97.9 97.4
21/06/2020 10:47:48 97.77 97.42 100.45 98.6 97.6 96.7 98.72 98.05 100.52 98.9 97.9 97.4
21/06/2020 10:47:49 98 98.08 100.45 98.6 97.6 96.7 98.34 98.54 100.52 98.9 97.9 97.4
21/06/2020 10:47:50 95.12 97.75 100.45 98.6 97.6 96.7 95.16 98.21 100.52 98.9 97.9 97.4
21/06/2020 10:47:51 98.07 97.94 100.45 98.6 97.6 96.7 98.3 98.13 100.52 98.9 97.9 97.4
21/06/2020 10:47:52 96.29 97.54 100.45 98.6 97.6 96.7 96.74 97.78 100.52 98.9 97.9 97.4
21/06/2020 10:47:53 96.58 96.98 100.45 98.6 97.6 96.7 97.03 97.37 100.52 98.9 97.9 97.4
21/06/2020 10:47:54 98.09 97.88 100 98.6 97.6 96.7 98.27 98.12 100.1 98.9 97.9 97.4
21/06/2020 10:47:55 95.92 97.69 100 98.6 97.6 96.7 96.12 97.96 100.1 98.9 97.9 97.4
21/06/2020 10:47:56 98.12 97.82 100 98.6 97.6 96.7 98.55 98.13 100.1 98.9 97.9 97.4
21/06/2020 10:47:57 95.6 97.76 100 98.6 97.6 96.7 96.08 98.07 100.1 98.9 97.9 97.4
21/06/2020 10:47:58 98.69 98.2 100 98.6 97.6 96.7 99.18 98.73 100.1 98.9 97.9 97.4
21/06/2020 10:47:59 96.74 98.01 99.74 98.6 97.6 96.7 97.12 98.46 99.83 98.9 97.9 97.4
21/06/2020 10:48:00 97.16 97.69 99.65 98.6 97.6 96.7 97.35 98.06 99.82 98.9 97.9 97.4
21/06/2020 10:48:01 98.16 98.06 99.65 98.6 97.6 96.7 98.56 98.45 99.82 98.9 97.9 97.4
21/06/2020 10:48:02 98.52 99.03 99.65 98.6 97.6 96.7 98.86 99.32 99.82 98.8 97.9 97.4
21/06/2020 10:48:03 96.05 98.11 99.65 98.6 97.6 96.7 96.32 98.49 99.82 98.8 97.9 97.4
21/06/2020 10:48:04 96.97 97.21 99.62 98.5 97.6 96.7 97.64 97.65 99.78 98.8 97.9 97.4
21/06/2020 10:48:05 97.95 98.01 99.03 98.5 97.6 96.7 98.33 98.44 99.32 98.8 97.9 97.4
21/06/2020 10:48:06 95.37 97.49 99.03 98.5 97.6 96.7 95.75 97.91 99.32 98.8 97.9 97.4
21/06/2020 10:48:07 97.1 97.03 99.03 98.5 97.6 96.7 97.97 97.72 99.32 98.8 97.9 97.4
21/06/2020 10:48:08 97.12 97.45 99.03 98.5 97.6 96.7 97.33 97.85 99.32 98.8 97.9 97.4
21/06/2020 10:48:09 97.23 97.27 99.03 98.5 97.6 96.7 97.42 97.52 99.32 98.8 97.9 97.4
21/06/2020 10:48:10 96.43 97.51 99.03 98.5 97.6 96.7 97.01 97.91 99.32 98.8 97.9 97.4
21/06/2020 10:48:11 95.68 96.93 99.03 98.5 97.6 96.7 96.08 97.36 99.32 98.8 97.9 97.4
21/06/2020 10:48:12 97.29 96.85 99.03 98.5 97.6 96.7 97.69 97.28 99.32 98.8 97.9 97.4
21/06/2020 10:48:13 97.9 97.81 99.03 98.5 97.6 96.7 98.22 98.15 99.32 98.8 97.9 97.4
21/06/2020 10:48:14 98.18 98.07 99.03 98.5 97.6 96.7 98.45 98.4 99.32 98.8 97.9 97.4
21/06/2020 10:48:15 97.87 98.36 99.03 98.5 97.6 96.7 98.02 98.46 99.32 98.8 97.9 97.4
21/06/2020 10:48:16 95.31 97.86 99.03 98.5 97.6 96.7 96.17 98.08 99.32 98.8 97.9 97.4
21/06/2020 10:48:17 96.59 96.84 99.03 98.5 97.6 96.7 97.14 97.3 99.32 98.8 97.9 97.4
21/06/2020 10:48:18 98.32 97.81 99.03 98.5 97.6 96.7 98.77 98.25 99.32 98.8 97.9 97.4
21/06/2020 10:48:19 97.76 97.96 99.03 98.5 97.6 96.7 98 98.38 99.32 98.8 97.9 97.4
21/06/2020 10:48:20 98.97 98.75 99.03 98.5 97.6 96.7 99 98.85 99.32 98.8 97.9 97.4
21/06/2020 10:48:21 95.92 98.62 99.03 98.5 97.6 96.7 95.96 98.68 99.32 98.8 97.9 97.4
21/06/2020 10:48:22 101.88 100.48 100.48 98.5 97.6 96.7 101.61 100.29 100.29 98.8 97.9 97.4
21/06/2020 10:48:23 101.21 101.12 101.12 98.5 97.6 96.7 101.33 101.13 101.13 98.8 97.9 97.4
21/06/2020 10:48:24 101.1 101.29 101.29 98.5 97.6 96.7 100.7 101.08 101.13 98.8 97.9 97.4
21/06/2020 10:48:25 99.17 101.31 101.31 98.5 97.6 96.7 98.92 100.99 101.13 98.8 97.9 97.4
21/06/2020 10:48:26 96.66 99.78 101.31 98.5 97.6 96.7 96.76 99.54 101.13 98.8 97.9 97.4
21/06/2020 10:48:27 96.23 98.23 101.31 98.5 97.6 96.7 96.17 98.14 101.13 98.8 97.9 97.4
21/06/2020 10:48:28 99.41 98.77 101.31 98.5 97.6 96.7 99.46 98.73 101.13 98.8 97.9 97.4
21/06/2020 10:48:29 98.15 98.92 101.31 98.5 97.6 96.7 97.98 98.82 101.13 98.8 97.9 97.4
21/06/2020 10:48:30 99.16 98.94 101.31 98.5 97.6 96.7 98.97 98.79 101.13 98.8 97.9 97.4
21/06/2020 10:48:31 100.14 99.75 101.31 98.5 97.6 96.7 99.73 99.4 101.13 98.8 97.9 97.4
21/06/2020 10:48:32 97.52 99.84 101.31 98.5 97.6 96.7 97.68 99.49 101.13 98.8 97.9 97.4
21/06/2020 10:48:33 97.17 98.37 101.31 98.5 97.6 96.7 97.37 98.3 101.13 98.8 97.9 97.4
21/06/2020 10:48:34 99.45 99.05 101.31 98.5 97.6 96.7 99.21 98.92 101.13 98.8 97.9 97.4
21/06/2020 10:48:35 97.73 99.09 101.31 98.5 97.6 96.7 97.74 99.01 101.13 98.8 98 97.4
21/06/2020 10:48:36 104.24 103.89 103.89 98.5 97.7 96.7 103.08 102.71 102.71 98.8 98 97.4
21/06/2020 10:48:37 103.98 104.94 104.94 98.6 97.7 96.7 102.61 103.57 103.57 98.8 98 97.4
21/06/2020 10:48:38 99.76 103.38 104.94 98.6 97.7 96.7 99.67 102.15 103.57 98.8 98 97.4
21/06/2020 10:48:39 102.49 102.96 104.94 98.6 97.7 96.8 101.63 101.98 103.57 98.8 98 97.4
21/06/2020 10:48:40 99.81 103.41 104.94 98.6 97.7 96.8 99.2 102.46 103.57 98.8 98 97.4
21/06/2020 10:48:41 97.15 100.85 104.94 98.6 97.7 96.8 96.89 100.15 103.57 98.8 98 97.4
21/06/2020 10:48:42 98.84 98.89 104.94 98.6 97.7 96.8 98.73 98.59 103.57 98.8 98 97.4
21/06/2020 10:48:43 99.88 99.74 104.94 98.6 97.7 96.8 99.6 99.36 103.57 98.8 98 97.4
21/06/2020 10:48:44 97.3 99.5 104.94 98.6 97.7 96.8 97.28 99.28 103.57 98.8 98 97.4
21/06/2020 10:48:45 93.37 98.14 104.94 98.5 97.7 96.8 93.17 98.01 103.57 98.8 98 97.4
21/06/2020 10:48:46 83.3 95.39 104.94 98.5 97.7 96.8 86.37 95.24 103.57 98.8 98 97.4
21/06/2020 10:48:47 93.69 93.28 104.94 98.5 97.7 96.8 95.26 94.37 103.57 98.8 98 97.4
21/06/2020 10:48:48 94.92 94.69 104.94 98.5 97.7 96.8 96.84 96.38 103.57 98.7 98 97.4
21/06/2020 10:48:49 97.87 96.94 104.94 98.5 97.7 96.8 98.26 97.69 103.57 98.7 98 97.4
21/06/2020 10:48:50 97.73 97.75 104.94 98.5 97.7 96.8 98.22 98.32 103.57 98.7 98 97.4
21/06/2020 10:48:51 99.81 99.04 104.94 98.5 97.7 96.8 99.66 99.29 103.57 98.7 98 97.4
21/06/2020 10:48:52 100.15 99.86 104.94 98.5 97.7 96.8 100.33 100.01 103.57 98.7 98 97.4
21/06/2020 10:48:53 97.65 99.7 104.94 98.5 97.7 96.8 97.5 99.85 103.57 98.7 98 97.4
21/06/2020 10:48:54 99.36 99.25 104.94 98.4 97.7 96.8 99.65 99.48 103.57 98.7 98 97.4
21/06/2020 10:48:55 100.47 100.24 104.94 98.4 97.7 96.8 100.8 100.57 103.57 98.7 98 97.4
21/06/2020 10:48:56 99.33 100.33 104.94 98.4 97.7 96.8 99.56 100.65 103.57 98.7 98 97.4
21/06/2020 10:48:57 99.77 100 104.94 98.4 97.7 96.8 99.9 100.13 103.57 98.7 98 97.4
21/06/2020 10:48:58 99.86 100.08 104.94 98.4 97.7 96.8 99.91 100.15 103.57 98.7 98 97.4
21/06/2020 10:48:59 99.63 100.3 104.94 98.4 97.7 96.8 99.64 100.3 103.57 98.7 98 97.4
21/06/2020 10:49:00 97.33 99.74 104.94 98.4 97.7 96.8 97.46 99.77 103.57 98.6 98 97.4
21/06/2020 10:49:01 98.38 98.47 104.94 98.4 97.7 96.8 98.49 98.72 103.57 98.6 98 97.4
21/06/2020 10:49:02 97.49 98.33 104.94 98.4 97.7 96.8 97.82 98.46 103.57 98.6 98 97.4
21/06/2020 10:49:03 97.93 98.24 104.94 98.3 97.7 96.8 97.86 98.26 103.57 98.6 98 97.4
21/06/2020 10:49:04 97.45 98.4 104.94 98.3 97.7 96.8 97.67 98.42 103.57 98.6 98 97.4
21/06/2020 10:49:05 97.72 97.92 104.94 98.3 97.8 96.8 97.93 98.2 103.57 98.6 98 97.4
21/06/2020 10:49:06 98.54 98.88 104.94 98.3 97.8 96.8 98.47 98.86 103.57 98.6 98 97.4
21/06/2020 10:49:07 99.03 98.8 103.41 98.3 97.8 96.8 99.07 98.9 102.46 98.6 98 97.4
21/06/2020 10:49:08 96.31 98.76 103.41 98.3 97.8 96.8 96.18 98.84 102.46 98.6 98 97.4
21/06/2020 10:49:09 97.06 97.55 103.41 98.3 97.8 96.8 96.99 97.51 102.46 98.6 98 97.4
21/06/2020 10:49:10 97.47 97.52 100.85 98.3 97.8 96.8 98.44 98.09 100.65 98.6 98 97.4
21/06/2020 10:49:11 98.43 98.3 100.33 98.3 97.8 96.8 98.89 98.7 100.65 98.6 98 97.4
21/06/2020 10:49:12 99.17 98.89 100.33 98.3 97.8 96.8 100.06 99.62 100.65 98.6 98 97.4
21/06/2020 10:49:13 96.16 98.55 100.33 98.3 97.8 96.8 97.31 99.35 100.65 98.6 98 97.4
21/06/2020 10:49:14 97.53 97.87 100.33 98.3 97.8 96.8 98.05 98.59 100.65 98.6 98.1 97.4
21/06/2020 10:49:15 98.87 98.46 100.33 98.3 97.8 96.8 99.57 99.18 100.65 98.6 98.1 97.4
21/06/2020 10:49:16 97.12 98.52 100.33 98.3 97.8 96.8 97.49 99.07 100.65 98.6 98.1 97.4
21/06/2020 10:49:17 97.65 98.13 100.33 98.3 97.8 96.8 98.28 98.58 100.65 98.6 98.1 97.4
21/06/2020 10:49:18 96.28 97.61 100.33 98.3 97.8 96.8 96.89 98.19 100.65 98.6 98.1 97.4
21/06/2020 10:49:19 96.09 97.11 100.33 98.3 97.8 96.8 97.04 97.68 100.65 98.6 98.1 97.4
21/06/2020 10:49:20 96.52 97.1 100.33 98.3 97.8 96.8 97.63 97.74 100.65 98.6 98.1 97.4
21/06/2020 10:49:21 97.86 97.57 100.33 98.3 97.8 96.8 98.33 98.2 100.65 98.6 98.1 97.4
21/06/2020 10:49:22 99.18 98.85 100.33 98.2 97.8 96.8 100.16 99.72 100.65 98.4 98.1 97.4
21/06/2020 10:49:23 96.29 98.81 100.33 98.2 97.8 96.8 97.38 99.74 100.65 98.4 98.1 97.4
21/06/2020 10:49:24 96.92 97.51 100.33 98.2 97.8 96.8 97.77 98.53 100.65 98.4 98.1 97.4
21/06/2020 10:49:25 97.79 97.8 100.33 98.2 97.8 96.8 98.73 98.75 100.65 98.5 98.1 97.4
21/06/2020 10:49:26 98.08 98.5 100.3 98.2 97.8 96.8 98.41 99.11 100.3 98.5 98.1 97.4
21/06/2020 10:49:27 98.11 98.02 100.3 98.2 97.8 96.8 98.65 98.55 100.3 98.5 98.1 97.4
21/06/2020 10:49:28 96 98.02 100.3 98.2 97.8 96.8 96.88 98.57 100.3 98.4 98.1 97.4
21/06/2020 10:49:29 97.11 97.37 99.74 98.2 97.8 96.8 97.68 98 99.77 98.4 98.1 97.4
21/06/2020 10:49:30 96.15 96.94 98.89 98.2 97.8 96.8 97.3 97.53 99.74 98.5 98.1 97.4
21/06/2020 10:49:31 101.31 101.03 101.03 98.2 97.8 96.8 100.47 100.27 100.27 98.5 98.1 97.4
21/06/2020 10:49:32 99.08 101.17 101.17 98.2 97.8 96.8 99.18 100.53 100.53 98.5 98.1 97.4
21/06/2020 10:49:33 98.04 100.04 101.17 98.2 97.8 96.8 98.52 99.82 100.53 98.5 98.1 97.4
21/06/2020 10:49:34 96.9 98.49 101.17 98.2 97.8 96.8 97.71 98.63 100.53 98.5 98.1 97.4
21/06/2020 10:49:35 96.68 97.83 101.17 98.2 97.8 96.8 97.43 98.32 100.53 98.5 98.1 97.4
21/06/2020 10:49:36 99.31 98.71 101.17 98.2 97.8 96.8 99.45 99 100.53 98.5 98.1 97.4
21/06/2020 10:49:37 97.91 98.94 101.17 98.2 97.8 96.8 98.09 99.1 100.53 98.5 98.1 97.4
21/06/2020 10:49:38 96.72 98.4 101.17 98.2 97.8 96.8 97.05 98.55 100.53 98.5 98.1 97.4
21/06/2020 10:49:39 99.07 98.71 101.17 98.2 97.8 96.8 99.93 99.31 100.53 98.5 98.1 97.4
21/06/2020 10:49:40 96.61 98.31 101.17 98.2 97.8 96.8 97.4 98.93 100.53 98.5 98.1 97.4
21/06/2020 10:49:41 98.93 98.55 101.17 98.2 97.8 96.8 99.05 98.88 100.53 98.5 98.1 97.4
21/06/2020 10:49:42 98.54 98.81 101.17 98.2 97.8 96.8 98.93 99.14 100.53 98.5 98.1 97.4
21/06/2020 10:49:43 97.81 98.93 101.17 98.2 97.8 96.8 98.79 99.51 100.53 98.5 98.1 97.4
21/06/2020 10:49:44 95.87 97.83 101.17 98.2 97.8 96.8 97.09 98.52 100.53 98.5 98.1 97.4
21/06/2020 10:49:45 95.57 96.66 101.17 98.2 97.8 96.8 96.74 97.64 100.53 98.5 98.1 97.4
21/06/2020 10:49:46 100.24 99.69 101.17 98.2 97.8 96.8 99.93 99.63 100.53 98.5 98.1 97.5
21/06/2020 10:49:47 97.48 98.81 101.17 98.2 97.8 96.8 97.72 98.82 100.53 98.5 98.1 97.5
21/06/2020 10:49:48 99.28 98.97 101.17 98.2 97.8 96.8 100.2 99.72 100.53 98.5 98.1 97.5
21/06/2020 10:49:49 97.44 98.94 101.17 98.2 97.8 96.8 98.94 99.7 100.53 98.5 98.1 97.5
21/06/2020 10:49:50 95.83 98.01 101.17 98.2 97.8 96.8 96.89 99.22 100.53 98.5 98.1 97.5
21/06/2020 10:49:51 98.06 97.77 101.17 98.2 97.8 96.8 98.81 98.8 100.53 98.5 98.1 97.5
21/06/2020 10:49:52 98.09 97.93 101.17 98.2 97.8 96.8 98.26 98.5 100.53 98.5 98.1 97.5
21/06/2020 10:49:53 97.72 98.11 101.17 98.2 97.8 96.8 98.32 98.48 100.53 98.5 98.1 97.5
21/06/2020 10:49:54 97.56 98.02 101.17 98.2 97.8 96.8 97.9 98.36 100.53 98.5 98.1 97.5
21/06/2020 10:49:55 96.3 97.74 101.17 98.2 97.8 96.8 96.76 98.15 100.53 98.5 98.1 97.5
21/06/2020 10:49:56 96.7 96.86 101.17 98.2 97.8 96.8 97.24 97.36 100.53 98.4 98.1 97.5
21/06/2020 10:49:57 96.03 96.86 101.17 98.2 97.8 96.8 96.98 97.42 100.53 98.4 98.1 97.5
21/06/2020 10:49:58 98.72 98.01 101.17 98.2 97.8 96.8 99.26 98.63 100.53 98.4 98.1 97.5
21/06/2020 10:49:59 97.28 98.35 101.17 98.2 97.9 96.8 99.28 99.52 100.53 98.4 98.1 97.5
21/06/2020 10:50:00 97.7 97.85 101.17 98.2 97.9 96.8 98.3 98.96 100.53 98.4 98.1 97.5
21/06/2020 10:50:01 97.94 98.13 101.17 98.1 97.9 96.8 98.18 98.6 100.53 98.4 98.1 97.5
21/06/2020 10:50:02 97.47 98.07 100.04 98.1 97.9 96.8 97.62 98.53 99.82 98.4 98.1 97.5
21/06/2020 10:50:03 97.92 98.2 99.69 98.1 97.9 96.8 98.42 98.44 99.72 98.4 98.1 97.5
21/06/2020 10:50:04 96.92 98.08 99.69 98.1 97.9 96.8 98.05 98.83 99.72 98.4 98.1 97.5
21/06/2020 10:50:05 98.44 98.34 99.69 98.1 97.9 96.8 98.76 98.84 99.72 98.4 98.1 97.5
21/06/2020 10:50:06 95.81 97.78 99.69 98.1 97.9 96.8 96.87 98.28 99.72 98.4 98.2 97.5
21/06/2020 10:50:07 97.22 97.02 99.69 98.1 97.9 96.8 98.2 98.18 99.72 98.4 98.2 97.5
21/06/2020 10:50:08 98.61 98.6 99.69 98.1 97.9 96.8 98.66 98.84 99.72 98.4 98.2 97.5
21/06/2020 10:50:09 98.44 98.42 99.69 98.1 97.9 96.8 98.34 98.47 99.72 98.4 98.2 97.5
21/06/2020 10:50:10 97.67 98.39 99.69 98.1 97.9 96.8 97.75 98.47 99.72 98.4 98.2 97.5
21/06/2020 10:50:11 99.57 99.09 99.69 98.1 97.9 96.8 99.35 98.93 99.72 98.4 98.2 97.5
21/06/2020 10:50:12 97.22 98.95 99.69 98.1 97.9 96.8 97.55 98.91 99.72 98.4 98.2 97.5
21/06/2020 10:50:13 98.75 98.81 99.69 98.1 97.9 96.8 98.99 98.92 99.72 98.4 98.2 97.5
21/06/2020 10:50:14 99.66 99.37 99.69 98.1 97.9 96.8 99.6 99.42 99.72 98.4 98.2 97.5
21/06/2020 10:50:15 99.63 99.96 99.96 98.1 97.9 96.8 99.79 99.99 99.99 98.4 98.2 97.5
21/06/2020 10:50:16 100.29 100.14 100.14 98.1 97.9 96.8 100.39 100.3 100.3 98.4 98.2 97.5
21/06/2020 10:50:17 99.18 100.3 100.3 98.1 97.9 96.8 99.97 100.44 100.44 98.4 98.2 97.5
21/06/2020 10:50:18 98.68 99.27 100.3 98.1 97.8 96.8 99.25 99.84 100.44 98.4 98.1 97.5
21/06/2020 10:50:19 99.03 99.31 100.3 98.1 97.8 96.8 99.26 99.71 100.44 98.5 98.1 97.5
21/06/2020 10:50:20 99.21 99.49 100.3 98.1 97.8 96.8 99.91 100.07 100.44 98.5 98.1 97.5
21/06/2020 10:50:21 98.72 99.14 100.3 98.1 97.8 96.9 98.9 99.74 100.44 98.5 98.1 97.5
21/06/2020 10:50:22 99.96 99.85 100.3 98.2 97.8 96.9 99.9 99.83 100.44 98.5 98.1 97.5
21/06/2020 10:50:23 99.42 99.75 100.3 98.2 97.8 96.9 99.16 99.67 100.44 98.5 98.1 97.5
21/06/2020 10:50:24 100.12 100.43 100.43 98.2 97.8 96.9 100.04 100.37 100.44 98.5 98.1 97.5
21/06/2020 10:50:25 98.67 99.75 100.43 98.2 97.8 96.9 98.61 99.66 100.44 98.5 98.1 97.5
21/06/2020 10:50:26 98.08 99.02 100.43 98.2 97.8 96.9 97.9 98.93 100.44 98.5 98.1 97.5
21/06/2020 10:50:27 98.04 98.57 100.43 98.2 97.8 96.9 98.57 98.52 100.44 98.5 98.2 97.5
21/06/2020 10:50:28 97.38 98.18 100.43 98.2 97.8 96.9 98.32 98.76 100.44 98.5 98.2 97.5
21/06/2020 10:50:29 99.85 99.29 100.43 98.2 97.8 96.9 100.14 99.72 100.44 98.5 98.2 97.5
21/06/2020 10:50:30 98.19 99.27 100.43 98.2 97.8 96.9 98.98 99.72 100.44 98.5 98.2 97.5
21/06/2020 10:50:31 97.68 98.66 100.43 98.2 97.8 96.9 98.4 99.44 100.44 98.5 98.2 97.5
21/06/2020 10:50:32 97.79 98.21 100.43 98.2 97.8 96.9 98.93 99.2 100.44 98.5 98.2 97.5
21/06/2020 10:50:33 97.1 97.91 100.43 98.2 97.8 96.9 97.63 98.87 100.44 98.5 98.2 97.5
21/06/2020 10:50:34 97.96 97.84 100.43 98.2 97.8 96.9 98.53 98.41 100.44 98.5 98.2 97.5
21/06/2020 10:50:35 96.32 97.89 100.43 98.2 97.9 96.9 97.09 98.5 100.44 98.6 98.2 97.5
21/06/2020 10:50:36 97.53 97.48 100.43 98.2 97.8 96.9 98.14 98.03 100.44 98.6 98.2 97.5
21/06/2020 10:50:37 98.12 98.18 100.43 98.3 97.8 96.9 99.09 98.82 100.44 98.6 98.2 97.5
21/06/2020 10:50:38 97.13 97.83 100.43 98.3 97.8 96.9 97.37 98.69 100.44 98.6 98.2 97.5
21/06/2020 10:50:39 98.28 98.23 100.43 98.3 97.8 96.9 99.03 98.9 100.44 98.6 98.2 97.5
21/06/2020 10:50:40 98.63 98.8 100.43 98.3 97.8 96.9 99.79 99.9 100.44 98.6 98.2 97.5
21/06/2020 10:50:41 96.74 98.28 100.43 98.3 97.8 96.9 97.92 99.28 100.44 98.6 98.2 97.5
21/06/2020 10:50:42 98.56 98.39 100.43 98.2 97.9 96.9 99.37 99.34 100.44 98.6 98.2 97.5
21/06/2020 10:50:43 97.72 98.55 100.43 98.3 97.9 96.9 98.45 99.65 100.44 98.6 98.2 97.5
21/06/2020 10:50:44 98.28 98.48 100.43 98.3 97.9 96.9 98.8 99.04 100.44 98.6 98.2 97.5
21/06/2020 10:50:45 97.56 98.5 100.43 98.2 97.9 96.9 98.19 99.03 100.44 98.6 98.2 97.5
21/06/2020 10:50:46 96.12 97.72 100.43 98.2 97.9 96.9 96.84 98.33 100.44 98.6 98.2 97.5
21/06/2020 10:50:47 96.66 97.26 100.43 98.2 97.9 96.9 97.04 97.67 100.37 98.6 98.2 97.5
21/06/2020 10:50:48 96.78 97.17 100.43 98.2 97.9 96.9 97.67 97.71 100.37 98.6 98.2 97.5
21/06/2020 10:50:49 98.21 97.83 100.43 98.2 97.9 96.9 98.73 98.35 100.37 98.6 98.2 97.5
21/06/2020 10:50:50 97.98 98.17 100.43 98.2 97.9 96.9 98.45 98.69 100.37 98.6 98.2 97.5
21/06/2020 10:50:51 97.67 98.03 100.43 98.2 97.9 96.9 98.1 98.52 100.37 98.6 98.2 97.5
21/06/2020 10:50:52 96.24 97.97 100.43 98.2 97.9 96.9 97.24 98.5 100.37 98.6 98.2 97.5
21/06/2020 10:50:53 97.18 97.27 100.43 98.2 97.9 96.9 97.87 97.93 100.37 98.6 98.2 97.5
21/06/2020 10:50:54 97.63 97.81 99.75 98.2 97.9 96.9 98.22 98.41 99.9 98.6 98.2 97.5
21/06/2020 10:50:55 104.74 103.86 103.86 98.3 97.9 96.9 107.49 106.48 106.48 98.7 98.2 97.5
21/06/2020 10:50:56 98.04 103.72 103.86 98.3 97.9 96.9 98.74 106.4 106.48 98.7 98.2 97.5
21/06/2020 10:50:57 96.41 101.08 103.86 98.3 97.9 96.9 97.26 103.24 106.48 98.7 98.2 97.5
21/06/2020 10:50:58 97.76 98.78 103.86 98.3 97.9 96.9 98.29 100.44 106.48 98.7 98.2 97.5
21/06/2020 10:50:59 99.9 99.3 103.86 98.3 97.9 96.9 99.86 99.73 106.48 98.7 98.2 97.5
21/06/2020 10:51:00 98.66 99.35 103.86 98.3 97.9 96.9 98.91 99.57 106.48 98.7 98.2 97.5
21/06/2020 10:51:01 96.45 98.95 103.86 98.3 97.9 96.9 97.29 99.25 106.48 98.7 98.2 97.5
21/06/2020 10:51:02 95.38 97.59 103.86 98.3 97.9 96.9 96.62 98.33 106.48 98.7 98.2 97.5
21/06/2020 10:51:03 97.09 96.95 103.86 98.3 97.9 96.9 97.88 97.79 106.48 98.7 98.2 97.5
21/06/2020 10:51:04 97 97.34 103.86 98.3 97.9 96.9 97.63 98.03 106.48 98.7 98.2 97.5
21/06/2020 10:51:05 98.25 97.93 103.86 98.3 97.9 96.9 99.17 98.79 106.48 98.6 98.2 97.5
21/06/2020 10:51:06 97.78 98.31 103.86 98.2 97.9 96.9 98.95 99.43 106.48 98.6 98.2 97.5
21/06/2020 10:51:07 97.69 97.84 103.86 98.2 97.9 96.9 98.39 98.63 106.48 98.6 98.2 97.5
21/06/2020 10:51:08 98.8 98.69 103.86 98.2 97.9 96.9 99.4 99.36 106.48 98.6 98.2 97.5
21/06/2020 10:51:09 97.88 98.63 103.86 98.2 97.9 96.9 98.32 99.32 106.48 98.6 98.2 97.5
21/06/2020 10:51:10 97.9 98.23 103.86 98.2 97.9 96.9 98.19 98.75 106.48 98.6 98.2 97.5
21/06/2020 10:51:11 98.88 98.74 103.86 98.2 97.9 96.9 99.04 98.92 106.48 98.6 98.3 97.5
21/06/2020 10:51:12 97.51 98.67 103.86 98.2 97.9 96.9 98.04 98.89 106.48 98.6 98.3 97.5
21/06/2020 10:51:13 97.3 98.19 103.86 98.2 97.9 96.9 97.91 98.47 106.48 98.6 98.3 97.5
21/06/2020 10:51:14 97.88 97.94 103.86 98.2 97.9 96.9 99.49 99.37 106.48 98.6 98.3 97.5
21/06/2020 10:51:15 97.46 97.94 103.86 98.2 97.9 96.9 98.39 98.81 106.48 98.6 98.3 97.5
21/06/2020 10:51:16 99.93 99.09 103.86 98.2 97.9 96.9 100.84 100.15 106.48 98.6 98.3 97.5
21/06/2020 10:51:17 97.33 99.15 103.86 98.2 97.9 96.9 98.99 100.05 106.48 98.6 98.3 97.5
21/06/2020 10:51:18 96.86 98.02 103.86 98.2 97.9 96.9 97.35 99.33 106.48 98.6 98.3 97.5
21/06/2020 10:51:19 97.37 97.56 103.86 98.2 97.9 96.9 98.07 98.55 106.48 98.6 98.3 97.5
21/06/2020 10:51:20 97.88 97.8 103.86 98.2 97.9 96.9 98.4 98.34 106.48 98.6 98.3 97.5
21/06/2020 10:51:21 98.1 98.48 103.86 98.2 97.9 96.9 98.67 98.96 106.48 98.6 98.3 97.5
21/06/2020 10:51:22 97.63 98.04 103.86 98.2 97.9 96.9 98 98.48 106.48 98.6 98.3 97.5
21/06/2020 10:51:23 97.46 98.23 103.86 98.2 98 96.9 97.97 98.55 106.48 98.6 98.3 97.5
21/06/2020 10:51:24 95.49 97.57 103.86 98.2 98 96.9 96.8 98.07 106.48 98.6 98.3 97.5
21/06/2020 10:51:25 97.58 97.28 103.72 98.2 98 96.9 99.24 98.87 106.4 98.6 98.3 97.5
21/06/2020 10:51:26 97.01 97.44 101.08 98.2 98 96.9 98.15 99.21 103.24 98.6 98.3 97.5
21/06/2020 10:51:27 97.45 97.68 99.35 98.2 98 96.9 98.08 98.56 100.44 98.6 98.3 97.5
21/06/2020 10:51:28 97.6 97.82 99.35 98.2 98 96.9 98.21 98.47 100.15 98.6 98.3 97.5
21/06/2020 10:51:29 98.1 98.14 99.35 98.2 98 96.9 98.65 98.9 100.15 98.6 98.3 97.5
21/06/2020 10:51:30 106.23 105.31 105.31 98.3 98 96.9 104.58 103.78 103.78 98.7 98.3 97.5
21/06/2020 10:51:31 98.78 103.46 105.31 98.3 98 96.9 99.09 102.23 103.78 98.7 98.3 97.5
21/06/2020 10:51:32 97.65 101.17 105.31 98.3 98 96.9 98.28 100.56 103.78 98.7 98.3 97.5
21/06/2020 10:51:33 97.19 99.27 105.31 98.3 98 96.9 97.57 99.19 103.78 98.7 98.3 97.5
21/06/2020 10:51:34 96.35 98.19 105.31 98.3 98 96.9 97.84 98.35 103.78 98.7 98.3 97.5
21/06/2020 10:51:35 96.96 97.66 105.31 98.3 98 96.9 97.73 98.71 103.78 98.7 98.3 97.5
21/06/2020 10:51:36 97.52 97.48 105.31 98.3 98 96.9 97.75 98.1 103.78 98.7 98.3 97.5
21/06/2020 10:51:37 96.86 97.48 105.31 98.3 98 96.9 97.41 97.96 103.78 98.7 98.3 97.5
21/06/2020 10:51:38 96.76 97.01 105.31 98.3 98 96.9 96.59 97.39 103.78 98.7 98.3 97.5
21/06/2020 10:51:39 99.33 98.6 105.31 98.3 97.9 96.9 99.84 98.93 103.78 98.7 98.3 97.5
21/06/2020 10:51:40 101.22 100.49 105.31 98.4 97.9 96.9 101.36 100.66 103.78 98.7 98.3 97.5
21/06/2020 10:51:41 100.48 100.69 105.31 98.4 97.9 96.9 100.5 100.76 103.78 98.7 98.3 97.6
21/06/2020 10:51:42 100.12 100.52 105.31 98.4 97.9 96.9 99.87 100.58 103.78 98.7 98.3 97.6
21/06/2020 10:51:43 100.73 101.3 105.31 98.4 97.9 96.9 100.21 101 103.78 98.7 98.3 97.6
21/06/2020 10:51:44 100.64 100.8 105.31 98.4 97.9 96.9 100.8 100.66 103.78 98.8 98.3 97.6
21/06/2020 10:51:45 99.99 100.94 105.31 98.4 97.9 96.9 100.08 101 103.78 98.8 98.3 97.6
21/06/2020 10:51:46 98.54 99.92 105.31 98.4 97.9 96.9 98.82 99.92 103.78 98.8 98.3 97.6
21/06/2020 10:51:47 98.03 99.07 105.31 98.4 97.9 96.9 98.28 99.21 103.78 98.8 98.3 97.6
21/06/2020 10:51:48 96.41 98.47 105.31 98.4 97.9 96.9 96.29 98.75 103.78 98.8 98.3 97.6
21/06/2020 10:51:49 98.59 98.4 105.31 98.4 97.9 96.9 98.44 98.33 103.78 98.8 98.3 97.6
21/06/2020 10:51:50 97.05 98.08 105.31 98.4 97.9 96.9 97.59 98.1 103.78 98.8 98.2 97.6
21/06/2020 10:51:51 99 98.77 105.31 98.4 97.9 96.9 99.01 98.87 103.78 98.8 98.2 97.6
21/06/2020 10:51:52 97.68 98.58 105.31 98.4 97.9 97 97.93 98.68 103.78 98.8 98.3 97.6
21/06/2020 10:51:53 97.72 98.51 105.31 98.4 97.9 97 98.93 99.4 103.78 98.8 98.3 97.6
21/06/2020 10:51:54 98.67 98.56 105.31 98.4 97.9 97 98.67 98.82 103.78 98.8 98.2 97.6
21/06/2020 10:51:55 96.07 98.48 105.31 98.4 97.9 97 97.18 98.72 103.78 98.8 98.2 97.6
21/06/2020 10:51:56 95.74 97.08 105.31 98.4 97.9 97 96.12 97.87 103.78 98.8 98.2 97.6
21/06/2020 10:51:57 94.43 96.37 105.31 98.4 97.9 97 94.91 96.96 103.78 98.8 98.2 97.6
21/06/2020 10:51:58 92.07 95.51 105.31 98.4 97.9 97 92.85 96.01 103.78 98.7 98.2 97.6
21/06/2020 10:51:59 87.61 93.06 105.31 98.4 97.9 97 89.05 93.65 103.78 98.7 98.2 97.6
21/06/2020 10:52:00 91.03 91.32 103.46 98.4 97.8 96.9 91.02 91.57 102.23 98.7 98.2 97.6
21/06/2020 10:52:01 93.82 93.27 101.3 98.3 97.8 96.9 93.7 93.21 101 98.7 98.2 97.6
21/06/2020 10:52:02 92.95 93.29 101.3 98.3 97.8 96.9 93.02 93.36 101 98.7 98.2 97.6
21/06/2020 10:52:03 94.59 94.48 101.3 98.3 97.8 96.9 94.62 94.48 101 98.7 98.2 97.6
21/06/2020 10:52:04 95.11 95.13 101.3 98.3 97.8 96.9 95.31 95.29 101 98.7 98.2 97.6
21/06/2020 10:52:05 93.4 95.28 101.3 98.3 97.8 96.9 95.02 95.51 101 98.7 98.2 97.6
21/06/2020 10:52:06 95.77 95.37 101.3 98.3 97.8 96.9 96.77 96.45 101 98.6 98.2 97.6
21/06/2020 10:52:07 93.97 95.13 101.3 98.2 97.8 96.9 94.98 96.14 101 98.6 98.2 97.6
21/06/2020 10:52:08 96.09 95.88 101.3 98.2 97.8 96.9 96.7 96.58 101 98.6 98.2 97.6
21/06/2020 10:52:09 93.81 95.54 101.3 98.2 97.8 96.9 94.52 96.22 101 98.6 98.2 97.6
21/06/2020 10:52:10 93.1 94.67 101.3 98.2 97.8 96.9 94.33 95.4 101 98.6 98.2 97.6
21/06/2020 10:52:11 94.05 94.03 101.3 98.2 97.8 96.9 95.26 95.16 101 98.5 98.2 97.6
21/06/2020 10:52:12 96.05 95.78 101.3 98.2 97.8 96.9 96.57 96.34 101 98.5 98.2 97.6
21/06/2020 10:52:13 93.15 95.77 100.94 98.2 97.8 96.9 94.14 96.33 101 98.5 98.2 97.6
21/06/2020 10:52:14 92.73 94.23 100.94 98.2 97.8 96.9 93.88 94.98 101 98.5 98.2 97.6
21/06/2020 10:52:15 94.76 94.43 99.92 98.1 97.8 96.9 95.54 95.29 99.92 98.5 98.2 97.6
21/06/2020 10:52:16 95.23 95.01 99.07 98.1 97.8 96.9 96.19 95.97 99.4 98.5 98.2 97.6
21/06/2020 10:52:17 96.04 96.12 98.77 98.1 97.8 96.9 96.29 96.79 99.4 98.5 98.2 97.6
21/06/2020 10:52:18 94.31 95.36 98.77 98.1 97.8 96.9 94.97 95.87 99.4 98.5 98.2 97.6
21/06/2020 10:52:19 94.84 94.91 98.77 98.1 97.8 96.9 95.58 95.63 99.4 98.5 98.2 97.6
21/06/2020 10:52:20 95.27 95.49 98.77 98.1 97.8 96.9 96.25 96.23 99.4 98.4 98.2 97.6
21/06/2020 10:52:21 95.23 95.19 98.58 98.1 97.8 96.9 95.44 95.95 99.4 98.4 98.2 97.6
21/06/2020 10:52:22 93.94 95.14 98.56 98.1 97.8 96.9 94.06 95.62 99.4 98.4 98.1 97.6
21/06/2020 10:52:23 92.57 94.26 98.56 98 97.7 96.9 93.96 94.56 98.82 98.4 98.1 97.6
21/06/2020 10:52:24 91.99 93.34 98.48 98 97.7 96.9 93.44 94.57 98.72 98.4 98.1 97.6
21/06/2020 10:52:25 89.06 92.39 97.08 98 97.7 96.9 89.98 93.6 97.87 98.4 98.1 97.6
21/06/2020 10:52:26 91.45 91.43 96.37 98 97.7 96.9 92.82 92.72 96.96 98.4 98.1 97.5
21/06/2020 10:52:27 91.57 91.75 96.12 98 97.7 96.9 92.41 92.72 96.79 98.4 98.1 97.5
21/06/2020 10:52:28 92.93 92.64 96.12 98 97.7 96.9 94.07 93.67 96.79 98.4 98.1 97.5
21/06/2020 10:52:29 94.16 93.63 96.12 98 97.7 96.9 95.39 94.99 96.79 98.3 98.1 97.5
21/06/2020 10:52:30 93.68 94.02 96.12 98 97.7 96.9 95.49 95.5 96.79 98.3 98.1 97.5
21/06/2020 10:52:31 93.53 94 96.12 98 97.7 96.9 95.23 95.55 96.79 98.3 98.1 97.5
21/06/2020 10:52:32 92.47 93.42 96.12 97.9 97.7 96.9 93.27 95.06 96.79 98.3 98.1 97.5
21/06/2020 10:52:33 91.73 92.81 96.12 97.9 97.7 96.9 92.44 93.99 96.79 98.3 98.1 97.5
21/06/2020 10:52:34 89.43 92.32 96.12 97.9 97.7 96.9 91.38 93.44 96.79 98.3 98.1 97.5
21/06/2020 10:52:35 91.98 91.7 96.12 97.9 97.7 96.9 92.8 92.67 96.79 98.3 98.1 97.5
21/06/2020 10:52:36 93.51 93.25 96.12 97.9 97.7 96.9 94.39 94.12 96.79 98.3 98.1 97.5
21/06/2020 10:52:37 92.09 92.73 96.12 97.9 97.7 96.9 93 93.66 96.79 98.3 98.1 97.5
21/06/2020 10:52:38 96.71 96.19 96.19 97.9 97.7 96.9 96.99 96.52 96.79 98.3 98.1 97.5
21/06/2020 10:52:39 96.64 97.47 97.47 97.9 97.7 96.9 97.44 98.05 98.05 98.3 98.1 97.5
21/06/2020 10:52:40 93.33 96.06 97.47 97.9 97.7 96.9 93.58 96.64 98.05 98.3 98.1 97.5
21/06/2020 10:52:41 93.66 94.55 97.47 97.9 97.7 96.9 94.56 95.1 98.05 98.3 98.1 97.5
21/06/2020 10:52:42 92.52 94.08 97.47 97.9 97.7 96.9 93.54 94.79 98.05 98.3 98.1 97.5
21/06/2020 10:52:43 94.02 93.78 97.47 97.9 97.7 96.9 94.31 94.35 98.05 98.2 98.1 97.5
21/06/2020 10:52:44 91.97 93.79 97.47 97.8 97.7 96.9 92.22 94.21 98.05 98.2 98.1 97.5
21/06/2020 10:52:45 90.91 92.42 97.47 97.8 97.7 96.9 91.92 92.82 98.05 98.2 98.1 97.5
21/06/2020 10:52:46 93.13 92.93 97.47 97.8 97.7 96.9 93.81 93.58 98.05 98.2 98.1 97.5
21/06/2020 10:52:47 90.94 92.85 97.47 97.8 97.7 96.9 92.57 93.53 98.05 98.2 98.1 97.5
21/06/2020 10:52:48 89.06 91.62 97.47 97.8 97.7 96.9 89.65 92.83 98.05 98.2 98.1 97.5
21/06/2020 10:52:49 95.27 94.13 97.47 97.8 97.7 96.9 96.56 95.37 98.05 98.2 98.1 97.5
21/06/2020 10:52:50 95.61 95.53 97.47 97.8 97.7 96.9 96.96 96.76 98.05 98.2 98.1 97.5
21/06/2020 10:52:51 99.68 98.52 98.52 97.8 97.7 96.9 99.53 98.71 98.71 98.2 98.1 97.5
21/06/2020 10:52:52 97.71 98.57 98.57 97.8 97.7 96.9 97.6 98.75 98.75 98.2 98.1 97.5
21/06/2020 10:52:53 97.83 98.25 98.57 97.8 97.7 96.9 97.42 97.97 98.75 98.2 98.1 97.5
21/06/2020 10:52:54 98.82 98.95 98.95 97.8 97.7 96.9 98.67 98.71 98.75 98.2 98.1 97.5
21/06/2020 10:52:55 98.95 99.03 99.03 97.8 97.7 96.9 99.1 99.05 99.05 98.2 98.1 97.5
21/06/2020 10:52:56 100.77 100.26 100.26 97.8 97.7 96.9 100.86 100.27 100.27 98.2 98.1 97.5
21/06/2020 10:52:57 101.68 101.27 101.27 97.9 97.7 96.9 101.72 101.39 101.39 98.3 98.1 97.5
21/06/2020 10:52:58 97.79 101.01 101.27 97.9 97.7 96.9 98.27 101.1 101.39 98.3 98.1 97.5
21/06/2020 10:52:59 96.74 99.46 101.27 97.9 97.7 96.9 97.18 99.77 101.39 98.3 98.1 97.5
21/06/2020 10:53:00 97.19 98.13 101.27 97.9 97.7 96.9 97.14 98.31 101.39 98.3 98.1 97.5
21/06/2020 10:53:01 98.04 98.01 101.27 97.9 97.7 96.9 98.09 98.07 101.39 98.2 98.1 97.5
21/06/2020 10:53:02 100.07 99.67 101.27 97.9 97.8 96.9 100.22 99.81 101.39 98.3 98.1 97.5
21/06/2020 10:53:03 95.09 99.24 101.27 97.9 97.8 96.9 95.03 99.36 101.39 98.3 98.1 97.5
21/06/2020 10:53:04 97.78 97.73 101.27 97.9 97.8 96.9 97.76 97.66 101.39 98.3 98.1 97.5
21/06/2020 10:53:05 95.92 97.52 101.27 97.9 97.8 96.9 95.95 97.57 101.39 98.2 98.1 97.5
21/06/2020 10:53:06 100.59 99.6 101.27 97.9 97.8 96.9 100.19 99.27 101.39 98.3 98.1 97.5
21/06/2020 10:53:07 97.99 99.46 101.27 97.9 97.8 96.9 97.95 99.11 101.39 98.3 98.1 97.5
21/06/2020 10:53:08 97.15 98.67 101.27 97.9 97.8 96.9 96.81 98.45 101.39 98.3 98.1 97.5
21/06/2020 10:53:09 96.34 97.75 101.27 97.9 97.8 96.9 96.06 97.44 101.39 98.3 98.1 97.5
21/06/2020 10:53:10 97.77 97.76 101.27 97.9 97.8 96.9 97.88 97.79 101.39 98.3 98.1 97.5
21/06/2020 10:53:11 100.47 99.85 101.27 97.9 97.8 96.9 100.96 100.17 101.39 98.3 98.1 97.5
21/06/2020 10:53:12 96.7 99.78 101.27 97.9 97.8 96.9 98.06 100.13 101.39 98.3 98.1 97.5
21/06/2020 10:53:13 98.84 98.75 101.27 97.9 97.8 96.9 100.26 99.95 101.39 98.3 98.1 97.5
21/06/2020 10:53:14 97.49 98.93 101.27 97.9 97.8 96.9 99.19 100.14 101.39 98.3 98.1 97.5
21/06/2020 10:53:15 97.13 98.36 101.27 97.9 97.8 96.9 97.44 99.59 101.39 98.3 98.1 97.5
21/06/2020 10:53:16 96.55 97.34 101.27 97.9 97.8 96.9 97.86 98.27 101.39 98.3 98.2 97.5
21/06/2020 10:53:17 97.66 97.71 101.27 97.9 97.8 97 99.01 98.9 101.39 98.3 98.2 97.5
21/06/2020 10:53:18 99.24 98.65 101.27 97.9 97.8 97 99.66 99.53 101.39 98.3 98.2 97.5
21/06/2020 10:53:19 98.4 98.72 101.27 97.9 97.8 97 99.47 99.49 101.39 98.3 98.2 97.6
21/06/2020 10:53:20 96.93 98.48 101.27 97.9 97.8 97 98.07 99.45 101.39 98.3 98.2 97.6
21/06/2020 10:53:21 96.42 97.59 101.27 97.9 97.8 97 96.52 98.6 101.39 98.3 98.2 97.6
21/06/2020 10:53:22 98.1 98.23 101.27 97.9 97.8 97 98.48 98.5 101.39 98.3 98.2 97.6
21/06/2020 10:53:23 98.42 98.37 101.27 97.9 97.8 97 99.03 98.92 101.39 98.3 98.2 97.6
21/06/2020 10:53:24 99.71 99.34 101.27 97.9 97.8 97 100.19 99.8 101.39 98.3 98.2 97.6
21/06/2020 10:53:25 97.43 99.14 101.27 97.9 97.8 97 97.81 99.61 101.39 98.3 98.2 97.6
21/06/2020 10:53:26 96.49 97.89 101.27 97.9 97.8 97 96.99 98.31 101.39 98.3 98.2 97.6
21/06/2020 10:53:27 96.19 97.37 101.01 97.9 97.8 97 97.61 97.91 101.1 98.3 98.2 97.6
21/06/2020 10:53:28 97.87 97.8 99.85 97.9 97.8 97 98.39 98.45 100.17 98.3 98.2 97.6
21/06/2020 10:53:29 96.15 97.59 99.85 97.9 97.8 97 97.44 98.32 100.17 98.3 98.2 97.6
21/06/2020 10:53:30 98.79 98.21 99.85 97.9 97.8 97 100.07 99.41 100.17 98.3 98.2 97.6
21/06/2020 10:53:31 97.2 98.05 99.85 97.8 97.8 97 96.94 99.25 100.17 98.3 98.2 97.6
21/06/2020 10:53:32 96.78 97.85 99.85 97.8 97.8 97 98.01 98.24 100.17 98.3 98.2 97.6
21/06/2020 10:53:33 98.92 98.56 99.85 97.8 97.8 97 99.86 99.47 100.17 98.3 98.2 97.6
21/06/2020 10:53:34 96.44 98.54 99.85 97.8 97.8 97 97.9 99.45 100.17 98.3 98.2 97.6
21/06/2020 10:53:35 97.72 97.88 99.85 97.8 97.8 97 98.99 99.16 100.17 98.3 98.2 97.6
21/06/2020 10:53:36 96.49 97.62 99.85 97.8 97.8 97 96.4 98.6 100.17 98.2 98.2 97.6
21/06/2020 10:53:37 100.67 99.82 99.85 97.7 97.9 97 100.98 100.18 100.18 98.2 98.2 97.6
21/06/2020 10:53:38 101.96 101.23 101.23 97.8 97.9 97 101.94 101.35 101.35 98.2 98.2 97.6
21/06/2020 10:53:39 100.67 101.52 101.52 97.7 97.9 97 101.06 101.61 101.61 98.2 98.3 97.6
21/06/2020 10:53:40 99.27 100.66 101.52 97.7 97.9 97 100.43 100.98 101.61 98.2 98.3 97.6
21/06/2020 10:53:41 94.79 99.87 101.52 97.7 97.9 97 94.88 100.69 101.61 98.2 98.3 97.6
21/06/2020 10:53:42 97.5 97.71 101.52 97.7 97.9 97 98.47 98.58 101.61 98.2 98.3 97.6
21/06/2020 10:53:43 98.29 98.15 101.52 97.7 97.9 97 98.66 98.73 101.61 98.2 98.3 97.6
21/06/2020 10:53:44 98.69 99.17 101.52 97.7 97.9 97 99.17 99.49 101.61 98.2 98.3 97.6
21/06/2020 10:53:45 96.15 98.29 101.52 97.7 97.9 97 97.38 98.88 101.61 98.2 98.3 97.6
21/06/2020 10:53:46 96.27 97.01 101.52 97.7 97.9 97 97.12 97.96 101.61 98.3 98.3 97.6
21/06/2020 10:53:47 99.58 99.26 101.52 97.8 97.9 97 100.25 99.82 101.61 98.3 98.3 97.6
21/06/2020 10:53:48 96.98 98.61 101.52 97.8 97.9 97 97.92 99.39 101.61 98.3 98.3 97.6
21/06/2020 10:53:49 98.76 98.69 101.52 97.8 97.9 97 99.3 99.29 101.61 98.3 98.3 97.6
21/06/2020 10:53:50 99.65 99.41 101.52 97.8 97.9 97 100.08 99.97 101.61 98.3 98.3 97.6
21/06/2020 10:53:51 98.14 99.26 101.52 97.8 97.9 97 99.26 99.91 101.61 98.3 98.3 97.6
21/06/2020 10:53:52 96.22 98.39 101.52 97.8 97.9 97 96.65 99.28 101.61 98.3 98.3 97.6
21/06/2020 10:53:53 96.54 97.03 101.52 97.8 97.9 97 96.24 97.66 101.61 98.3 98.3 97.6
21/06/2020 10:53:54 100.44 99.78 101.52 97.8 97.9 97 100.85 100.07 101.61 98.3 98.3 97.6
21/06/2020 10:53:55 99.42 99.81 101.52 97.8 97.9 97 100.28 100.38 101.61 98.3 98.3 97.6
21/06/2020 10:53:56 99.69 99.92 101.52 97.8 97.9 97 100.56 100.77 101.61 98.3 98.3 97.6
21/06/2020 10:53:57 99.49 100.91 101.52 97.8 97.9 97 99.35 101.26 101.61 98.3 98.3 97.6
21/06/2020 10:53:58 95.1 99.26 101.52 97.7 97.9 97 95.49 99.56 101.61 98.3 98.3 97.6
21/06/2020 10:53:59 99.43 98.94 101.52 97.7 97.9 97 100.01 99.4 101.61 98.3 98.3 97.6
21/06/2020 10:54:00 98.45 98.66 101.52 97.7 97.9 97 99.42 99.4 101.61 98.3 98.3 97.6
21/06/2020 10:54:01 96.64 98.7 101.52 97.7 97.9 97 97.32 99.42 101.61 98.3 98.3 97.6
21/06/2020 10:54:02 96.51 97.59 101.52 97.7 97.9 97 97.23 98.31 101.61 98.3 98.3 97.6
21/06/2020 10:54:03 96.22 96.84 101.52 97.7 97.9 97 96.35 97.52 101.61 98.3 98.3 97.6
21/06/2020 10:54:04 98.83 98.33 101.52 97.7 97.9 97 99.42 98.87 101.61 98.3 98.3 97.6
21/06/2020 10:54:05 99.29 98.98 101.52 97.7 98 97 99.88 99.57 101.61 98.3 98.3 97.6
21/06/2020 10:54:06 102.29 101.9 101.9 97.8 98 97 102.29 102.03 102.03 98.3 98.4 97.6
21/06/2020 10:54:07 95.64 101.11 101.9 97.8 98 97 95.86 101.22 102.03 98.3 98.4 97.6
21/06/2020 10:54:08 97.62 98.81 101.9 97.8 98 97 97.74 98.88 102.03 98.3 98.4 97.6
21/06/2020 10:54:09 97.46 98.03 101.9 97.8 98 97 98.55 98.56 102.03 98.3 98.4 97.6
21/06/2020 10:54:10 98.47 98.59 101.9 97.8 98 97 99.26 99.38 102.03 98.3 98.4 97.6
21/06/2020 10:54:11 104.86 103.65 103.65 97.8 98 97 106.91 105.68 105.68 98.4 98.4 97.6
21/06/2020 10:54:12 98.2 103.02 103.65 97.8 98 97 98.23 104.82 105.68 98.4 98.4 97.6
21/06/2020 10:54:13 96.38 100.55 103.65 97.8 98 97 96.31 101.83 105.68 98.4 98.4 97.6
21/06/2020 10:54:14 97.38 98.42 103.65 97.8 98 97 98.31 99.22 105.68 98.4 98.4 97.6
21/06/2020 10:54:15 98.91 98.68 103.65 97.8 98 97 100.16 99.81 105.68 98.4 98.4 97.6
21/06/2020 10:54:16 100.32 100.07 103.65 97.8 98 97 100.7 100.58 105.68 98.4 98.4 97.6
21/06/2020 10:54:17 97.85 100.07 103.65 97.8 98 97 98.38 100.58 105.68 98.4 98.4 97.6
21/06/2020 10:54:18 96.24 98.66 103.65 97.8 98 97 95.97 99.18 105.68 98.4 98.4 97.6
21/06/2020 10:54:19 96.49 97.41 103.65 97.8 98 97 97.49 97.68 105.68 98.4 98.4 97.6
21/06/2020 10:54:20 100.72 99.78 103.65 97.8 98 97 101.11 100.22 105.68 98.4 98.4 97.6
21/06/2020 10:54:21 100.26 100.35 103.65 97.9 98 97.1 100.82 100.83 105.68 98.4 98.4 97.6
21/06/2020 10:54:22 99.01 100.34 103.65 97.9 98 97.1 99.77 100.81 105.68 98.4 98.4 97.7
21/06/2020 10:54:23 96.15 99.57 103.65 97.9 98 97.1 96.65 100.25 105.68 98.4 98.4 97.7
21/06/2020 10:54:24 95.86 97.8 103.65 97.9 98 97.1 96.06 98.39 105.68 98.4 98.4 97.7
21/06/2020 10:54:25 97.59 97.52 103.65 97.9 98 97.1 98.61 98.26 105.68 98.4 98.4 97.7
21/06/2020 10:54:26 101.74 100.83 103.65 97.9 98 97.1 101.86 101 105.68 98.4 98.4 97.7
21/06/2020 10:54:27 98.74 100.54 103.65 97.9 98 97.1 99.46 100.84 105.68 98.4 98.4 97.7
21/06/2020 10:54:28 95.68 99.57 103.65 97.9 98 97.1 95.87 100 105.68 98.4 98.4 97.7
21/06/2020 10:54:29 95.31 97.64 103.65 97.9 98 97.1 96.06 97.97 105.68 98.4 98.4 97.7
21/06/2020 10:54:30 98.01 97.49 103.65 97.9 98 97.1 98.86 98.26 105.68 98.4 98.5 97.7
21/06/2020 10:54:31 100.28 99.54 103.65 97.9 98 97.1 100.68 100.04 105.68 98.4 98.5 97.7
21/06/2020 10:54:32 100.08 100.35 103.65 97.9 98.1 97.1 100.55 100.7 105.68 98.4 98.5 97.7
21/06/2020 10:54:33 102.87 102.09 103.65 97.9 98.1 97.1 102.93 102.22 105.68 98.5 98.5 97.7
21/06/2020 10:54:34 100 101.88 103.65 97.9 98.1 97.1 100.21 102.05 105.68 98.5 98.5 97.7
21/06/2020 10:54:35 98.52 100.71 103.65 97.9 98.1 97.1 98.26 100.89 105.68 98.5 98.5 97.7
21/06/2020 10:54:36 97.04 99.43 103.65 97.9 98.1 97.1 96.98 99.38 105.68 98.5 98.5 97.7
21/06/2020 10:54:37 96.22 98.01 103.65 97.9 98.1 97.1 95.87 97.99 105.68 98.5 98.5 97.7
21/06/2020 10:54:38 98 98.19 103.65 97.9 98.1 97.1 97.66 97.85 105.68 98.5 98.5 97.7
21/06/2020 10:54:39 97 98.45 103.65 97.9 98.1 97.1 96.82 98.09 105.68 98.5 98.5 97.7
21/06/2020 10:54:40 97.96 97.97 103.65 97.9 98.1 97.1 97.4 97.5 105.68 98.5 98.5 97.7
21/06/2020 10:54:41 98.56 98.66 103.02 97.9 98.1 97.1 98.02 98.03 104.82 98.5 98.5 97.7
21/06/2020 10:54:42 95.77 98.09 102.09 97.9 98.1 97.1 95.59 97.64 102.22 98.4 98.5 97.7
21/06/2020 10:54:43 95.42 96.77 102.09 97.9 98.1 97.1 95.18 96.46 102.22 98.4 98.5 97.7
21/06/2020 10:54:44 98.08 97.58 102.09 97.9 98.1 97.1 98.36 97.71 102.22 98.4 98.5 97.7
21/06/2020 10:54:45 99.61 99.09 102.09 97.9 98.1 97.1 99.41 99.02 102.22 98.4 98.5 97.7
21/06/2020 10:54:46 96.62 98.74 102.09 97.9 98.1 97.1 96.42 98.67 102.22 98.4 98.5 97.7
21/06/2020 10:54:47 95.47 97.48 102.09 97.9 98.1 97.1 95.07 97.4 102.22 98.4 98.5 97.7
21/06/2020 10:54:48 95.76 96.32 102.09 97.9 98.1 97.1 95.31 96.07 102.22 98.4 98.5 97.7
21/06/2020 10:54:49 95.56 96.14 102.09 97.9 98.1 97.1 95.58 96.01 102.22 98.4 98.5 97.7
21/06/2020 10:54:50 95.63 95.78 102.09 97.9 98.1 97.1 95.86 95.9 102.22 98.4 98.5 97.7
21/06/2020 10:54:51 96.47 96.47 102.09 97.9 98.1 97.1 96.42 96.41 102.22 98.4 98.5 97.7
21/06/2020 10:54:52 95.41 96.33 102.09 97.9 98.1 97.1 95.29 96.37 102.22 98.4 98.5 97.7
21/06/2020 10:54:53 95.75 95.97 102.09 97.9 98.1 97.1 95.57 95.88 102.22 98.4 98.5 97.7
21/06/2020 10:54:54 95.37 95.77 102.09 97.9 98.1 97.1 95.03 95.62 102.22 98.4 98.5 97.7
21/06/2020 10:54:55 96.32 96.16 102.09 97.9 98.1 97.1 96.8 96.62 102.22 98.4 98.5 97.7
21/06/2020 10:54:56 98.92 98.34 102.09 97.9 98.1 97.1 100.14 99.06 102.22 98.4 98.5 97.7
21/06/2020 10:54:57 96.83 98 102.09 97.9 98.1 97.1 97.78 99.11 102.22 98.4 98.5 97.7
21/06/2020 10:54:58 96.19 97.22 102.09 97.9 98.1 97.1 98.16 98.42 102.22 98.4 98.5 97.6
21/06/2020 10:54:59 99.16 98.61 102.09 97.9 98.1 97.1 99.68 99.43 102.22 98.4 98.5 97.6
21/06/2020 10:55:00 97.41 98.53 102.09 97.9 98.1 97.1 97.44 99.22 102.22 98.4 98.5 97.6
21/06/2020 10:55:01 96.91 97.78 102.09 97.9 98.1 97.1 98.73 98.65 102.22 98.4 98.5 97.6
21/06/2020 10:55:02 97.79 97.95 102.09 97.9 98.1 97 98.93 99.03 102.22 98.4 98.5 97.6
21/06/2020 10:55:03 98.36 98.37 101.88 97.9 98.1 97 98.76 99.03 102.05 98.4 98.5 97.6
21/06/2020 10:55:04 97.43 98.3 100.71 97.9 98.1 97 98.59 98.98 100.89 98.4 98.5 97.6
21/06/2020 10:55:05 96.67 98.04 99.43 97.9 98.1 97 97.33 99.06 99.43 98.4 98.5 97.6
21/06/2020 10:55:06 98.98 98.35 99.09 97.9 98.1 97 99.15 98.72 99.43 98.4 98.5 97.6
21/06/2020 10:55:07 97.48 98.34 99.09 97.9 98.1 97 97.9 98.72 99.43 98.4 98.5 97.6
21/06/2020 10:55:08 99.26 98.86 99.09 97.9 98.1 97 99.76 99.37 99.43 98.4 98.5 97.6
21/06/2020 10:55:09 100.57 100.05 100.05 97.9 98.1 97 100.95 100.48 100.48 98.4 98.5 97.6
21/06/2020 10:55:10 96.15 99.97 100.05 97.9 98.1 97 96.13 100.38 100.48 98.4 98.5 97.6
21/06/2020 10:55:11 97.17 97.98 100.05 97.9 98.1 97 97.91 98.33 100.48 98.4 98.5 97.6
21/06/2020 10:55:12 98.52 98.18 100.05 97.9 98.1 97 99.26 98.8 100.48 98.4 98.5 97.6
21/06/2020 10:55:13 99.53 99.46 100.05 97.9 98.1 97 99.83 99.73 100.48 98.4 98.5 97.6
21/06/2020 10:55:14 97.5 98.88 100.05 97.9 98.1 97 98.65 99.36 100.48 98.4 98.5 97.6
21/06/2020 10:55:15 100.03 100.05 100.05 97.9 98.1 97 100.42 100.67 100.67 98.4 98.5 97.6
21/06/2020 10:55:16 97.57 99.04 100.05 97.9 98.1 97 97.76 99.59 100.67 98.4 98.5 97.6
21/06/2020 10:55:17 99.95 99.68 100.05 97.9 98.1 97 100.27 99.93 100.67 98.4 98.5 97.6
21/06/2020 10:55:18 97.67 99.85 100.05 97.9 98.1 97 98.87 100.2 100.67 98.4 98.5 97.6
21/06/2020 10:55:19 97.58 98.32 100.05 97.9 98.1 97 98.48 99.15 100.67 98.4 98.5 97.6
21/06/2020 10:55:20 97.19 97.87 100.05 97.8 98.1 97 97.7 98.75 100.67 98.4 98.4 97.6
21/06/2020 10:55:21 96.88 97.62 100.05 97.8 98.1 97 97.02 98.11 100.67 98.4 98.4 97.6
21/06/2020 10:55:22 101.62 100.55 100.55 97.9 98.1 97 101.46 100.4 100.67 98.4 98.4 97.6
21/06/2020 10:55:23 101.52 101.33 101.33 97.9 98.1 97 101.31 101.14 101.14 98.4 98.5 97.6
21/06/2020 10:55:24 99.42 101.13 101.33 97.9 98.1 97 99.98 100.96 101.14 98.4 98.5 97.6
21/06/2020 10:55:25 96.88 100.11 101.33 97.9 98.1 97 97.66 100.37 101.14 98.4 98.5 97.6
21/06/2020 10:55:26 96.32 98.24 101.33 97.9 98.1 97 96.54 98.68 101.14 98.4 98.5 97.6
21/06/2020 10:55:27 99.13 98.64 101.33 97.9 98.1 97 99.66 99.14 101.14 98.4 98.5 97.6
21/06/2020 10:55:28 98.84 99.06 101.33 97.9 98.1 97 98.93 99.29 101.14 98.4 98.4 97.6
21/06/2020 10:55:29 96.39 98.97 101.33 97.8 98.1 97 97.66 99.2 101.14 98.4 98.4 97.6
21/06/2020 10:55:30 97.62 97.66 101.33 97.8 98.1 97 98.45 98.43 101.14 98.4 98.4 97.6
21/06/2020 10:55:31 94.92 97.61 101.33 97.8 98.1 97 95.43 98.41 101.14 98.4 98.4 97.6
21/06/2020 10:55:32 96.9 96.78 101.33 97.8 98.1 97 97.95 97.53 101.14 98.4 98.4 97.6
21/06/2020 10:55:33 95.99 96.66 101.33 97.8 98.1 97 97.36 97.64 101.14 98.4 98.4 97.6
21/06/2020 10:55:34 99.44 98.57 101.33 97.8 98.1 97 99.91 99.2 101.14 98.4 98.4 97.6
21/06/2020 10:55:35 97.14 98.47 101.33 97.8 98.1 97 97.98 99.2 101.14 98.4 98.4 97.6
21/06/2020 10:55:36 96.71 97.64 101.33 97.8 98.1 97 97.77 98.48 101.14 98.4 98.4 97.6
21/06/2020 10:55:37 96.87 97.33 101.33 97.8 98.1 97 96.76 97.96 101.14 98.4 98.4 97.6
21/06/2020 10:55:38 97.77 97.53 101.33 97.8 98.1 97 98.02 97.86 101.14 98.4 98.4 97.6
21/06/2020 10:55:39 98.81 98.76 101.33 97.8 98.1 97 99.57 99 101.14 98.4 98.4 97.6
21/06/2020 10:55:40 97.28 98.37 101.33 97.8 98.1 97 98.84 99.18 101.14 98.4 98.4 97.6
21/06/2020 10:55:41 99.5 99.55 101.33 97.8 98.1 97 100.07 100.55 101.14 98.4 98.4 97.6
21/06/2020 10:55:42 94.83 98.44 101.33 97.8 98.1 97 95.05 99.19 101.14 98.4 98.4 97.6
21/06/2020 10:55:43 97.35 97.49 101.33 97.8 98.1 97 98.14 98.2 101.14 98.4 98.4 97.6
21/06/2020 10:55:44 97.87 98.17 101.33 97.8 98.1 97 98.46 98.67 101.14 98.4 98.4 97.6
21/06/2020 10:55:45 97.45 98.25 101.33 97.8 98.1 97 98.4 99.03 101.14 98.4 98.4 97.6
21/06/2020 10:55:46 95.89 97.18 101.33 97.8 98.1 97 97.25 98.05 101.14 98.4 98.4 97.6
21/06/2020 10:55:47 95.39 96.51 101.33 97.8 98.1 97 95.2 97.59 101.14 98.4 98.4 97.6
21/06/2020 10:55:48 95.05 95.74 101.33 97.8 98.1 97 95.26 96.18 101.14 98.4 98.4 97.6
21/06/2020 10:55:49 99.56 98.71 101.33 97.8 98.1 97 100.26 99.25 101.14 98.4 98.4 97.6
21/06/2020 10:55:50 100.08 99.87 101.33 97.8 98.1 97 100.43 100.21 101.14 98.4 98.4 97.6
21/06/2020 10:55:51 98.15 99.99 101.33 97.8 98.1 97 97.92 100.27 101.14 98.4 98.4 97.6
21/06/2020 10:55:52 95.22 98.56 101.33 97.8 98.1 97 95.33 98.63 101.14 98.4 98.4 97.6
21/06/2020 10:55:53 95.93 96.89 101.13 97.8 98.1 97 95.9 96.96 100.96 98.4 98.4 97.6
21/06/2020 10:55:54 97.88 97.47 100.11 97.8 98.1 97 98.86 98.16 100.55 98.4 98.4 97.6
21/06/2020 10:55:55 96.87 97.33 99.99 97.8 98.1 97 97.8 98.09 100.55 98.3 98.4 97.6
21/06/2020 10:55:56 100.52 99.64 99.99 97.8 98.1 97 100.37 99.81 100.55 98.3 98.4 97.6
21/06/2020 10:55:57 95.11 99.3 99.99 97.8 98.1 97 95.17 99.42 100.55 98.3 98.4 97.6
21/06/2020 10:55:58 94.63 97.14 99.99 97.8 98.1 97 94.62 97.22 100.55 98.3 98.4 97.6
21/06/2020 10:55:59 97.73 97.1 99.99 97.8 98.1 97 98.75 97.87 100.55 98.3 98.4 97.6
21/06/2020 10:56:00 98.74 98.46 99.99 97.8 98.1 97 99.43 99.11 100.55 98.3 98.5 97.6
21/06/2020 10:56:01 102.11 101 101 97.8 98.1 97 102.02 101.04 101.04 98.3 98.5 97.6
21/06/2020 10:56:02 95.46 100.78 101 97.8 98.1 97 95.67 100.91 101.04 98.3 98.5 97.6
21/06/2020 10:56:03 94.8 98.13 101 97.8 98.1 97 95.06 98.29 101.04 98.3 98.5 97.6
21/06/2020 10:56:04 98.54 98.2 101 97.8 98.1 97 99.04 98.56 101.04 98.3 98.5 97.6
21/06/2020 10:56:05 99.08 99.26 101 97.8 98.1 97 99.53 99.53 101.04 98.3 98.5 97.6
21/06/2020 10:56:06 100.54 100.28 101 97.8 98.1 97 100.77 100.48 101.04 98.3 98.5 97.6
21/06/2020 10:56:07 96.03 99.79 101 97.8 98.1 97 96.75 100.06 101.04 98.3 98.5 97.6
21/06/2020 10:56:08 96.16 97.73 101 97.8 98.1 97 96.06 98.14 101.04 98.3 98.5 97.6
21/06/2020 10:56:09 97.07 97.15 101 97.8 98.1 97 98.04 97.93 101.04 98.3 98.5 97.6
21/06/2020 10:56:10 99.36 98.92 101 97.8 98.1 97 99.86 99.41 101.04 98.3 98.5 97.6
21/06/2020 10:56:11 99.43 100.24 101 97.8 98.1 97 100.08 100.48 101.04 98.3 98.5 97.6
21/06/2020 10:56:12 96.2 98.81 101 97.8 98.1 97 96.25 99.56 101.04 98.3 98.5 97.6
21/06/2020 10:56:13 94.78 97.26 101 97.8 98.1 97 95.36 97.65 101.04 98.3 98.5 97.6
21/06/2020 10:56:14 97.65 97.22 101 97.8 98.1 97 98.43 97.98 101.04 98.3 98.5 97.6
21/06/2020 10:56:15 97.75 97.86 101 97.8 98.1 97 98.25 98.34 101.04 98.3 98.5 97.6
21/06/2020 10:56:16 98.74 99.01 101 97.8 98.1 97 99.5 99.43 101.04 98.3 98.5 97.6
21/06/2020 10:56:17 101.97 101.11 101.11 97.8 98.1 97 101.77 101.05 101.05 98.3 98.5 97.6
21/06/2020 10:56:18 100.88 101.13 101.13 97.8 98.1 97 101.22 101.26 101.26 98.3 98.5 97.6
21/06/2020 10:56:19 100.86 101.44 101.44 97.9 98.1 97 100.91 101.51 101.51 98.3 98.5 97.6
21/06/2020 10:56:20 97.03 100.81 101.44 97.9 98.1 97 96.69 100.87 101.51 98.3 98.5 97.6
21/06/2020 10:56:21 97.04 98.82 101.44 97.8 98.1 97 96.8 98.74 101.51 98.3 98.5 97.6
21/06/2020 10:56:22 96.09 97.81 101.44 97.8 98.1 97 95.66 97.64 101.51 98.3 98.5 97.6
21/06/2020 10:56:23 96.39 96.78 101.44 97.8 98.1 97 96.11 96.5 101.51 98.3 98.5 97.6
21/06/2020 10:56:24 95.69 96.56 101.44 97.8 98.1 97 95.52 96.26 101.51 98.3 98.5 97.6
21/06/2020 10:56:25 97.33 96.94 101.44 97.8 98.1 97 96.73 96.48 101.51 98.3 98.5 97.6
21/06/2020 10:56:26 95.95 96.94 101.44 97.8 98.1 97 96.06 96.66 101.51 98.3 98.5 97.6
21/06/2020 10:56:27 95.37 96.26 101.44 97.8 98.1 97 95 96.14 101.51 98.3 98.5 97.6
21/06/2020 10:56:28 96.3 96.18 101.44 97.8 98.1 97 96.06 95.92 101.51 98.3 98.5 97.6
21/06/2020 10:56:29 96.17 96.37 101.44 97.8 98.1 97 95.75 96.05 101.51 98.3 98.5 97.6
21/06/2020 10:56:30 97.57 97.22 101.44 97.7 98.1 97 97.17 96.76 101.51 98.2 98.5 97.6
21/06/2020 10:56:31 95.92 97.12 101.44 97.7 98.1 97 96.05 96.66 101.51 98.2 98.5 97.6
21/06/2020 10:56:32 96.02 96.52 101.44 97.7 98.1 97 95.81 96.39 101.51 98.2 98.5 97.6
21/06/2020 10:56:33 95.93 96.19 101.44 97.7 98.1 97 95.83 96.05 101.51 98.2 98.5 97.6
21/06/2020 10:56:34 96.45 96.44 101.44 97.7 98.1 97 96.28 96.36 101.51 98.2 98.5 97.6
21/06/2020 10:56:35 97.47 97.17 101.44 97.7 98.1 97 97.18 96.88 101.51 98.2 98.5 97.6
21/06/2020 10:56:36 96.38 97.3 101.44 97.7 98.1 97 96.39 96.98 101.51 98.2 98.5 97.6
21/06/2020 10:56:37 97.05 97.12 101.44 97.7 98.1 97 96.67 96.81 101.51 98.2 98.5 97.6
21/06/2020 10:56:38 96.28 96.91 101.44 97.7 98.1 97 95.76 96.68 101.51 98.2 98.5 97.6
21/06/2020 10:56:39 96.15 96.42 101.44 97.7 98.1 97 96.51 96.38 101.51 98.2 98.5 97.6
21/06/2020 10:56:40 97.05 97.15 101.44 97.7 98.1 97 96.93 97.07 101.51 98.1 98.5 97.6
21/06/2020 10:56:41 95.79 96.99 101.44 97.7 98.1 97 95.42 96.81 101.51 98.1 98.5 97.6
21/06/2020 10:56:42 90.16 95.92 101.44 97.6 98.1 97 90.75 95.7 101.51 98.1 98.5 97.6
21/06/2020 10:56:43 94.23 94.2 101.44 97.6 98.1 97 95.71 95.23 101.51 98.1 98.5 97.6
21/06/2020 10:56:44 92.77 93.94 101.44 97.6 98.1 97 94.8 95.4 101.51 98.1 98.5 97.6
21/06/2020 10:56:45 96.59 95.9 101.44 97.6 98.1 97 96.87 96.46 101.51 98.1 98.5 97.6
21/06/2020 10:56:46 100.54 99.73 101.44 97.6 98.1 97 99.98 99.33 101.51 98.1 98.5 97.6
21/06/2020 10:56:47 97.98 99.67 101.44 97.6 98.1 97 97.58 99.27 101.51 98.1 98.5 97.6
21/06/2020 10:56:48 97.51 98.92 101.44 97.6 98.1 97 97.03 98.42 101.51 98.1 98.5 97.6
21/06/2020 10:56:49 98.67 98.86 100.81 97.6 98.1 97 98.04 98.28 100.87 98.1 98.5 97.6
21/06/2020 10:56:50 99.04 98.76 99.73 97.6 98.1 97 98.89 98.51 99.33 98.1 98.5 97.6
21/06/2020 10:56:51 98.89 99.1 99.73 97.6 98.1 97 98.68 98.87 99.33 98.1 98.5 97.6
21/06/2020 10:56:52 100.01 99.67 99.73 97.6 98.1 97 99.78 99.44 99.44 98.1 98.5 97.6
21/06/2020 10:56:53 100.49 100.87 100.87 97.6 98.1 97 100.14 100.58 100.58 98.1 98.5 97.6
21/06/2020 10:56:54 99.43 99.83 100.87 97.6 98.1 97 99.11 99.52 100.58 98.1 98.5 97.6
21/06/2020 10:56:55 100.07 100.01 100.87 97.6 98.1 97 99.75 99.71 100.58 98.1 98.5 97.6
21/06/2020 10:56:56 99.46 100.04 100.87 97.7 98.1 97 99.62 99.8 100.58 98.1 98.5 97.6
21/06/2020 10:56:57 99.58 100.34 100.87 97.7 98.2 97 99.6 100.23 100.58 98.1 98.5 97.6
21/06/2020 10:56:58 98.76 99.62 100.87 97.7 98.2 97 98.56 99.53 100.58 98.1 98.5 97.6
21/06/2020 10:56:59 99.81 99.73 100.87 97.7 98.2 97 99.16 99.25 100.58 98.1 98.5 97.6
21/06/2020 10:57:00 99.25 99.61 100.87 97.7 98.2 97 98.76 99.15 100.58 98.2 98.5 97.6
21/06/2020 10:57:01 98.2 99.51 100.87 97.7 98.2 97 97.92 99.04 100.58 98.2 98.5 97.6
21/06/2020 10:57:02 99.91 100.02 100.87 97.8 98.2 97 99.45 99.52 100.58 98.2 98.5 97.6
21/06/2020 10:57:03 100 100.02 100.87 97.8 98.2 97 99.37 99.46 100.58 98.2 98.5 97.6
21/06/2020 10:57:04 98.25 99.73 100.87 97.8 98.2 97 97.58 99.19 100.58 98.2 98.5 97.6
21/06/2020 10:57:05 99.44 99.62 100.87 97.8 98.2 97 98.77 98.96 100.58 98.2 98.5 97.6
21/06/2020 10:57:06 100.51 100.26 100.87 97.8 98.2 97 100.36 99.97 100.58 98.2 98.5 97.6
21/06/2020 10:57:07 97.75 100.3 100.87 97.8 98.2 97 98.24 100.01 100.58 98.2 98.5 97.6
21/06/2020 10:57:08 97.86 98.82 100.87 97.8 98.2 97 98.54 99.21 100.58 98.2 98.5 97.6
21/06/2020 10:57:09 97.38 98.33 100.87 97.8 98.2 97 97.26 98.48 100.58 98.2 98.5 97.6
21/06/2020 10:57:10 96.83 97.62 100.87 97.8 98.2 97 97.19 97.67 100.58 98.2 98.5 97.6
21/06/2020 10:57:11 96.06 96.92 100.87 97.8 98.2 97 97.56 97.89 100.58 98.2 98.5 97.6
21/06/2020 10:57:12 98.4 97.93 100.87 97.9 98.2 97 99.39 98.97 100.58 98.3 98.5 97.6
21/06/2020 10:57:13 97.43 97.97 100.87 97.9 98.2 97 98.7 99.11 100.58 98.3 98.5 97.6
21/06/2020 10:57:14 96.21 97.47 100.87 97.9 98.2 97 96.28 98.54 100.58 98.3 98.5 97.6
21/06/2020 10:57:15 97.93 97.69 100.87 97.9 98.2 97 98.22 98.02 100.58 98.3 98.5 97.6
21/06/2020 10:57:16 98.36 98.23 100.87 97.9 98.2 97 98.82 98.6 100.58 98.3 98.5 97.6
21/06/2020 10:57:17 98.88 98.8 100.87 97.9 98.2 97 99.49 99.37 100.58 98.3 98.5 97.6
21/06/2020 10:57:18 99.15 99.17 100.87 97.9 98.2 97 99.63 99.64 100.58 98.3 98.5 97.6
21/06/2020 10:57:19 104.48 103.45 103.45 98 98.2 97 104.43 103.42 103.42 98.4 98.6 97.6
21/06/2020 10:57:20 102.38 104.78 104.78 98 98.2 97 102.77 104.91 104.91 98.4 98.6 97.6
21/06/2020 10:57:21 98.98 102.13 104.78 98 98.2 97 99.69 102.32 104.91 98.4 98.6 97.6
21/06/2020 10:57:22 99.44 100.53 104.78 98 98.2 97 100.15 100.97 104.91 98.4 98.6 97.6
21/06/2020 10:57:23 99.17 99.99 104.78 98 98.2 97 99.69 100.5 104.91 98.4 98.6 97.6
21/06/2020 10:57:24 98.14 99.61 104.78 98 98.2 97 97.99 100.11 104.91 98.4 98.6 97.6
21/06/2020 10:57:25 97.21 98.55 104.78 98.1 98.2 97 97.08 98.74 104.91 98.4 98.6 97.6
21/06/2020 10:57:26 97.84 98.23 104.78 98.1 98.2 97 98.37 98.51 104.91 98.5 98.6 97.6
21/06/2020 10:57:27 99.04 98.79 104.78 98.1 98.2 97 99.55 99.24 104.91 98.5 98.6 97.6
21/06/2020 10:57:28 100.22 100.04 104.78 98.1 98.3 97 100.11 100.05 104.91 98.5 98.6 97.6
21/06/2020 10:57:29 96.62 99.84 104.78 98.1 98.3 97 97.18 99.88 104.91 98.5 98.6 97.6
21/06/2020 10:57:30 98.18 98.62 104.78 98.1 98.3 97 98.39 98.85 104.91 98.5 98.6 97.6
21/06/2020 10:57:31 97.88 98.21 104.78 98.1 98.3 97.1 97.96 98.35 104.91 98.5 98.6 97.6
21/06/2020 10:57:32 96.14 98 104.78 98.1 98.3 97.1 96.85 98.16 104.91 98.5 98.6 97.6
21/06/2020 10:57:33 97.23 97.37 104.78 98.1 98.3 97.1 97.54 97.69 104.91 98.5 98.6 97.6
21/06/2020 10:57:34 97.79 97.81 104.78 98.2 98.3 97.1 98.09 98.05 104.91 98.5 98.6 97.6
21/06/2020 10:57:35 98.12 98.2 104.78 98.2 98.3 97.1 98.23 98.39 104.91 98.5 98.6 97.6
21/06/2020 10:57:36 97.28 98.55 104.78 98.2 98.3 97.1 97.59 98.58 104.91 98.5 98.6 97.6
21/06/2020 10:57:37 96.88 97.47 104.78 98.2 98.3 97.1 97.48 97.9 104.91 98.6 98.6 97.6
21/06/2020 10:57:38 97.98 98.07 104.78 98.2 98.3 97.1 98.05 98.27 104.91 98.6 98.6 97.6
21/06/2020 10:57:39 98.98 98.41 104.78 98.2 98.3 97.1 99 98.45 104.91 98.6 98.6 97.6
21/06/2020 10:57:40 95.89 98.32 104.78 98.2 98.3 97.1 96.36 98.44 104.91 98.6 98.6 97.6
21/06/2020 10:57:41 98.94 98.36 104.78 98.2 98.3 97.1 98.9 98.41 104.91 98.6 98.6 97.6
21/06/2020 10:57:42 97.97 98.5 104.78 98.2 98.3 97.1 98.33 98.53 104.91 98.6 98.6 97.6
21/06/2020 10:57:43 99.32 99.21 104.78 98.2 98.3 97.1 99.74 99.47 104.91 98.6 98.6 97.6
21/06/2020 10:57:44 97.29 98.88 104.78 98.2 98.3 97.1 98.12 99.16 104.91 98.6 98.6 97.6
21/06/2020 10:57:45 97.14 97.95 104.78 98.2 98.3 97.1 97.11 98.49 104.91 98.6 98.6 97.6
21/06/2020 10:57:46 96.6 97.32 104.78 98.2 98.3 97.1 97.1 97.58 104.91 98.6 98.6 97.6
21/06/2020 10:57:47 96.68 97.36 104.78 98.3 98.3 97.1 98.32 98.61 104.91 98.6 98.6 97.6
21/06/2020 10:57:48 98.68 98.1 104.78 98.3 98.3 97.1 99.42 98.95 104.91 98.6 98.6 97.6
21/06/2020 10:57:49 96.58 98.03 104.78 98.3 98.3 97.1 97.7 98.82 104.91 98.6 98.6 97.6
21/06/2020 10:57:50 95.03 97.29 102.13 98.3 98.2 97.1 95.25 98.32 102.32 98.6 98.6 97.6
21/06/2020 10:57:51 96.54 96.58 100.53 98.3 98.2 97.1 97 97.14 100.97 98.6 98.6 97.6
21/06/2020 10:57:52 96.53 96.72 100.04 98.3 98.2 97.1 97.52 97.47 100.5 98.6 98.6 97.6
21/06/2020 10:57:53 98.56 98.1 100.04 98.3 98.2 97.1 99.25 98.81 100.11 98.6 98.6 97.6
21/06/2020 10:57:54 98.33 98.39 100.04 98.3 98.2 97.1 98.77 98.91 100.05 98.6 98.6 97.6
21/06/2020 10:57:55 98.16 98.66 100.04 98.3 98.2 97.1 97.9 98.91 100.05 98.6 98.6 97.6
21/06/2020 10:57:56 95.98 98.17 100.04 98.2 98.2 97.1 96.32 98.22 100.05 98.6 98.6 97.6
21/06/2020 10:57:57 96.98 97.1 100.04 98.2 98.2 97.1 99.06 98.66 100.05 98.6 98.6 97.6
21/06/2020 10:57:58 98.91 98.35 99.84 98.2 98.2 97.1 99.32 99.1 99.88 98.6 98.6 97.6
21/06/2020 10:57:59 97.6 98.51 99.21 98.2 98.2 97.1 97.98 99.17 99.47 98.6 98.6 97.6
21/06/2020 10:58:00 97.47 98.15 99.21 98.2 98.2 97.1 97.83 98.81 99.47 98.6 98.6 97.6
21/06/2020 10:58:01 96.27 97.38 99.21 98.2 98.2 97.1 96.36 97.77 99.47 98.6 98.6 97.6
21/06/2020 10:58:02 96.35 97.11 99.21 98.2 98.2 97.1 97.1 97.29 99.47 98.6 98.6 97.6
21/06/2020 10:58:03 103 102.13 102.13 98.2 98.2 97.1 101.67 100.98 100.98 98.6 98.6 97.6
21/06/2020 10:58:04 100.57 102.01 102.13 98.3 98.2 97.1 99.94 101.05 101.05 98.6 98.6 97.6
21/06/2020 10:58:05 99.15 100.6 102.13 98.3 98.2 97.1 99.07 99.82 101.05 98.6 98.6 97.6
21/06/2020 10:58:06 99.24 99.81 102.13 98.3 98.2 97.1 98.76 99.37 101.05 98.6 98.6 97.6
21/06/2020 10:58:07 99.56 99.95 102.13 98.3 98.2 97.1 99.22 99.55 101.05 98.6 98.6 97.6
21/06/2020 10:58:08 99.53 99.76 102.13 98.3 98.2 97.1 99.34 99.53 101.05 98.6 98.6 97.6
21/06/2020 10:58:09 100.85 100.97 102.13 98.3 98.2 97.1 100.46 100.62 101.05 98.7 98.6 97.6
21/06/2020 10:58:10 100.7 100.8 102.13 98.3 98.2 97.1 100.1 100.27 101.05 98.7 98.6 97.6
21/06/2020 10:58:11 99.25 100.81 102.13 98.3 98.3 97.1 98.81 100.27 101.05 98.7 98.6 97.6
21/06/2020 10:58:12 100.16 100.32 102.13 98.3 98.3 97.1 99.66 99.8 101.05 98.7 98.6 97.6
21/06/2020 10:58:13 99.14 100.33 102.13 98.3 98.3 97.1 98.56 99.81 101.05 98.7 98.6 97.6
21/06/2020 10:58:14 98.78 99.53 102.13 98.3 98.3 97.1 98.31 98.95 101.05 98.7 98.6 97.6
21/06/2020 10:58:15 98.56 99.04 102.13 98.3 98.3 97.1 97.88 98.5 101.05 98.7 98.6 97.6
21/06/2020 10:58:16 98.21 99.32 102.13 98.3 98.3 97.1 97.61 98.66 101.05 98.7 98.6 97.6
21/06/2020 10:58:17 99.34 99.17 102.13 98.3 98.3 97.1 98.67 98.49 101.05 98.7 98.6 97.6
21/06/2020 10:58:18 97.79 99.15 102.13 98.3 98.3 97.1 97.37 98.51 101.05 98.6 98.6 97.6
21/06/2020 10:58:19 100.6 100.09 102.13 98.3 98.3 97.1 99.88 99.46 101.05 98.6 98.6 97.6
21/06/2020 10:58:20 98.35 100.09 102.13 98.3 98.3 97.1 97.65 99.46 101.05 98.6 98.6 97.6
21/06/2020 10:58:21 98.87 99.93 102.13 98.3 98.3 97.1 98.14 99.19 101.05 98.7 98.6 97.6
21/06/2020 10:58:22 99.9 99.76 102.13 98.3 98.3 97.1 99.01 98.95 101.05 98.7 98.6 97.6
21/06/2020 10:58:23 100.48 100.1 102.13 98.4 98.3 97.1 99.84 99.41 101.05 98.7 98.6 97.6
21/06/2020 10:58:24 100.29 100.75 102.13 98.4 98.3 97.1 100.13 100.37 101.05 98.7 98.6 97.6
21/06/2020 10:58:25 99.33 100.21 102.13 98.4 98.3 97.1 99.19 99.89 101.05 98.7 98.6 97.6
21/06/2020 10:58:26 98.25 99.51 102.13 98.4 98.3 97.1 98.27 99.29 101.05 98.7 98.6 97.6
21/06/2020 10:58:27 95.58 98.81 102.13 98.4 98.3 97.1 96.41 98.75 101.05 98.7 98.6 97.6
21/06/2020 10:58:28 97.38 97.51 102.13 98.4 98.3 97.1 97.57 97.77 101.05 98.7 98.6 97.6
21/06/2020 10:58:29 95.91 97.33 102.13 98.4 98.3 97.1 96.22 97.57 101.05 98.7 98.6 97.6
21/06/2020 10:58:30 97.17 97.04 102.13 98.4 98.3 97.1 97.25 97.16 101.05 98.6 98.6 97.6
21/06/2020 10:58:31 98.18 97.98 102.13 98.4 98.2 97.1 98.22 98.03 101.05 98.6 98.6 97.6
21/06/2020 10:58:32 97.45 97.88 102.13 98.4 98.2 97.1 97.43 97.92 101.05 98.6 98.6 97.6
21/06/2020 10:58:33 96.62 97.67 102.01 98.4 98.2 97.1 97.05 97.67 101.05 98.6 98.6 97.6
21/06/2020 10:58:34 98.01 98 100.97 98.4 98.2 97.1 98.01 98.05 100.62 98.6 98.6 97.6
21/06/2020 10:58:35 97.89 98.1 100.97 98.4 98.2 97.1 98.17 98.42 100.62 98.6 98.6 97.6
21/06/2020 10:58:36 97.78 98.32 100.97 98.4 98.2 97.1 97.86 98.37 100.62 98.6 98.6 97.6
21/06/2020 10:58:37 96.43 97.78 100.97 98.4 98.2 97.1 96.6 97.9 100.62 98.6 98.6 97.6
21/06/2020 10:58:38 98.14 98.06 100.97 98.3 98.2 97.1 98.07 98.13 100.62 98.6 98.6 97.6
21/06/2020 10:58:39 96.73 97.54 100.81 98.3 98.2 97.1 97.52 97.72 100.37 98.6 98.6 97.6
21/06/2020 10:58:40 97.18 97.75 100.81 98.3 98.2 97.1 98.83 98.9 100.37 98.6 98.6 97.6
21/06/2020 10:58:41 97.15 97.42 100.75 98.3 98.2 97.1 97.52 98.32 100.37 98.6 98.6 97.6
21/06/2020 10:58:42 96.95 97.24 100.75 98.3 98.2 97.1 96.66 97.62 100.37 98.6 98.6 97.6
21/06/2020 10:58:43 97.5 97.39 100.75 98.3 98.2 97.1 98.67 98.49 100.37 98.6 98.6 97.6
21/06/2020 10:58:44 99.94 99.09 100.75 98.3 98.2 97.1 100.05 99.44 100.37 98.6 98.6 97.6
21/06/2020 10:58:45 101.36 100.87 100.87 98.3 98.2 97.1 100.92 100.73 100.73 98.6 98.6 97.6
21/06/2020 10:58:46 99.16 100.49 100.87 98.3 98.2 97.1 99.35 100.27 100.73 98.6 98.6 97.6
21/06/2020 10:58:47 97.38 99.7 100.87 98.3 98.2 97.1 96.98 99.66 100.73 98.6 98.5 97.6
21/06/2020 10:58:48 98.22 98.68 100.87 98.3 98.2 97.1 98.24 98.47 100.73 98.6 98.5 97.6
21/06/2020 10:58:49 99.26 98.92 100.87 98.3 98.2 97.1 99.43 98.99 100.73 98.6 98.5 97.6
21/06/2020 10:58:50 99.29 99.27 100.87 98.3 98.2 97.1 99.74 99.56 100.73 98.6 98.5 97.6
21/06/2020 10:58:51 97.93 99.14 100.87 98.3 98.2 97.1 98.66 99.43 100.73 98.6 98.5 97.6
21/06/2020 10:58:52 97.68 98.78 100.87 98.3 98.2 97.1 97.43 99.11 100.73 98.6 98.5 97.6
21/06/2020 10:58:53 97.62 98.14 100.87 98.4 98.2 97.1 97.7 98.17 100.73 98.6 98.5 97.6
21/06/2020 10:58:54 99.63 99.35 100.87 98.3 98.2 97.1 100.64 99.94 100.73 98.6 98.5 97.6
21/06/2020 10:58:55 98.06 98.93 100.87 98.3 98.2 97.1 98.61 99.53 100.73 98.6 98.5 97.6
21/06/2020 10:58:56 97.35 98.6 100.87 98.3 98.2 97.1 98.17 99.19 100.73 98.6 98.5 97.6
21/06/2020 10:58:57 95.99 98 100.87 98.3 98.2 97.1 96.08 98.81 100.73 98.6 98.5 97.6
21/06/2020 10:58:58 97.87 97.83 100.87 98.3 98.2 97.1 98.21 98.17 100.73 98.6 98.5 97.6
21/06/2020 10:58:59 97.82 98.06 100.87 98.3 98.2 97 98.49 98.42 100.73 98.6 98.5 97.6
21/06/2020 10:59:00 100.63 99.82 100.87 98.3 98.2 97 101.32 100.5 100.73 98.6 98.5 97.6
21/06/2020 10:59:01 101.79 101.14 101.14 98.4 98.2 97 102 101.47 101.47 98.6 98.5 97.6
21/06/2020 10:59:02 97.29 100.97 101.14 98.4 98.2 97 97.57 101.37 101.47 98.6 98.5 97.6
21/06/2020 10:59:03 96.72 98.83 101.14 98.4 98.2 97 96.73 99.15 101.47 98.6 98.5 97.6
21/06/2020 10:59:04 98.53 98.63 101.14 98.4 98.2 97 99.69 99.51 101.47 98.6 98.5 97.6
21/06/2020 10:59:05 100.36 99.81 101.14 98.4 98.2 97 100.53 100.17 101.47 98.6 98.5 97.6
21/06/2020 10:59:06 98.76 99.76 101.14 98.3 98.2 97 99.94 100.31 101.47 98.6 98.5 97.6
21/06/2020 10:59:07 99.32 99.8 101.14 98.4 98.2 97 99.5 100.45 101.47 98.6 98.5 97.6
21/06/2020 10:59:08 98.1 99.13 101.14 98.4 98.1 97 97.7 99.43 101.47 98.6 98.5 97.6
21/06/2020 10:59:09 101.46 100.98 101.14 98.4 98.2 97 101.26 100.8 101.47 98.6 98.5 97.6
21/06/2020 10:59:10 97.59 100.73 101.14 98.4 98.1 97 97.48 100.56 101.47 98.6 98.5 97.6
21/06/2020 10:59:11 100.74 100.49 101.14 98.3 98.2 97 100.47 100.09 101.47 98.5 98.5 97.6
21/06/2020 10:59:12 99.35 100.06 101.14 98.3 98.2 97 98.84 99.88 101.47 98.5 98.5 97.6
21/06/2020 10:59:13 99.68 99.83 101.14 98.3 98.2 97 99.17 99.45 101.47 98.5 98.5 97.6
21/06/2020 10:59:14 99.18 99.85 101.14 98.3 98.2 97 98.65 99.3 101.47 98.5 98.5 97.6
21/06/2020 10:59:15 98.38 99.4 101.14 98.3 98.2 97 97.99 98.9 101.47 98.5 98.5 97.6
21/06/2020 10:59:16 100.69 100.48 101.14 98.3 98.2 97 100.21 100 101.47 98.5 98.5 97.6
21/06/2020 10:59:17 101.73 101.55 101.55 98.4 98.2 97.1 101.3 101.07 101.47 98.6 98.5 97.6
21/06/2020 10:59:18 103.18 103.48 103.48 98.4 98.2 97.1 102.45 102.85 102.85 98.6 98.5 97.6
21/06/2020 10:59:19 100.19 102.3 103.48 98.4 98.2 97.1 99.31 101.57 102.85 98.6 98.5 97.6
21/06/2020 10:59:20 98.83 100.99 103.48 98.4 98.2 97.1 98.16 100.25 102.85 98.6 98.5 97.6
21/06/2020 10:59:21 99.12 99.64 103.48 98.4 98.2 97.1 98.64 99.02 102.85 98.6 98.5 97.6
21/06/2020 10:59:22 98.15 99.57 103.48 98.4 98.2 97.1 97.77 99.02 102.85 98.6 98.5 97.6
21/06/2020 10:59:23 97.92 99.32 103.48 98.4 98.2 97.1 97.51 98.78 102.85 98.6 98.5 97.6
21/06/2020 10:59:24 98.79 98.88 103.48 98.4 98.2 97.1 98.25 98.3 102.85 98.6 98.5 97.6
21/06/2020 10:59:25 97.22 98.56 103.48 98.4 98.2 97.1 96.98 98.09 102.85 98.6 98.5 97.6
21/06/2020 10:59:26 99.19 99.09 103.48 98.4 98.2 97.1 98.49 98.5 102.85 98.5 98.5 97.6
21/06/2020 10:59:27 98.24 99.37 103.48 98.4 98.2 97.1 97.82 98.86 102.85 98.5 98.5 97.6
21/06/2020 10:59:28 98.55 99.28 103.48 98.4 98.2 97.1 97.97 98.68 102.85 98.5 98.5 97.6
21/06/2020 10:59:29 98.09 98.72 103.48 98.4 98.2 97.1 97.33 98.01 102.85 98.5 98.5 97.6
21/06/2020 10:59:30 99.67 99.1 103.48 98.4 98.2 97.1 99.03 98.5 102.85 98.5 98.5 97.6
21/06/2020 10:59:31 99.32 99.94 103.48 98.4 98.2 97.1 98.83 99.32 102.85 98.5 98.5 97.6
21/06/2020 10:59:32 94.47 98.84 103.48 98.4 98.2 97.1 94.95 98.34 102.85 98.5 98.5 97.6
21/06/2020 10:59:33 86.53 96.65 103.48 98.4 98.2 97.1 88.26 96.54 102.85 98.5 98.5 97.6
21/06/2020 10:59:34 90.88 92.94 103.48 98.3 98.2 97.1 92.93 93.72 102.85 98.5 98.5 97.6
21/06/2020 10:59:35 92.14 93.66 103.48 98.3 98.2 97.1 93.6 94.91 102.85 98.5 98.5 97.6
21/06/2020 10:59:36 95.19 94.16 103.48 98.3 98.2 97.1 97.01 95.76 102.85 98.5 98.5 97.6
21/06/2020 10:59:37 95.65 95.23 103.48 98.3 98.2 97.1 95.93 96.11 102.85 98.5 98.5 97.6
21/06/2020 10:59:38 95.02 95.48 103.48 98.3 98.2 97.1 95.13 95.82 102.85 98.4 98.5 97.6
21/06/2020 10:59:39 96.89 96.69 103.48 98.3 98.1 97.1 97.32 97.1 102.85 98.4 98.5 97.6
21/06/2020 10:59:40 95.4 96.88 103.48 98.3 98.1 97.1 95.49 97.28 102.85 98.4 98.5 97.6
21/06/2020 10:59:41 97.07 96.83 103.48 98.3 98.1 97.1 97.16 96.93 102.85 98.4 98.5 97.6
21/06/2020 10:59:42 99.48 99.17 103.48 98.3 98.1 97.1 99.36 99.04 102.85 98.5 98.5 97.6
21/06/2020 10:59:43 98.67 99.13 103.48 98.3 98.1 97.1 99.16 99.16 102.85 98.5 98.5 97.6
21/06/2020 10:59:44 99.95 99.67 103.48 98.3 98.1 97.1 100.32 100 102.85 98.5 98.5 97.6
21/06/2020 10:59:45 96.53 99.82 103.48 98.3 98.1 97.1 96.94 100.14 102.85 98.5 98.5 97.6
21/06/2020 10:59:46 98.71 98.48 103.48 98.3 98.1 97.1 98.8 98.65 102.85 98.5 98.5 97.6
21/06/2020 10:59:47 100.68 100.71 103.48 98.3 98.2 97.1 100.56 100.64 102.85 98.5 98.5 97.6
21/06/2020 10:59:48 97.76 99.39 102.3 98.3 98.2 97.1 97.88 99.39 101.57 98.5 98.5 97.6
21/06/2020 10:59:49 95.11 98.44 100.99 98.3 98.1 97.1 95.68 98.57 100.64 98.5 98.5 97.6
21/06/2020 10:59:50 100.55 99.68 100.71 98.4 98.1 97.1 100.16 99.36 100.64 98.5 98.5 97.6
21/06/2020 10:59:51 95.71 99.64 100.71 98.4 98.1 97.1 95.88 99.33 100.64 98.5 98.5 97.6
21/06/2020 10:59:52 95.17 97.56 100.71 98.4 98.1 97.1 95.6 97.5 100.64 98.5 98.5 97.6
21/06/2020 10:59:53 95.01 96.21 100.71 98.4 98.1 97.1 94.9 96.33 100.64 98.5 98.5 97.6
21/06/2020 10:59:54 95.01 95.72 100.71 98.4 98.1 97.1 95.23 95.8 100.64 98.5 98.4 97.6
21/06/2020 10:59:55 96.33 96.24 100.71 98.4 98.1 97.1 97.04 96.84 100.64 98.5 98.4 97.6
21/06/2020 10:59:56 96.36 96.45 100.71 98.4 98.1 97.1 96.55 96.76 100.64 98.5 98.4 97.6
21/06/2020 10:59:57 96.9 96.69 100.71 98.4 98.1 97.1 97.94 97.52 100.64 98.5 98.4 97.6
21/06/2020 10:59:58 98.67 98.09 100.71 98.4 98.1 97.1 99.08 98.66 100.64 98.5 98.4 97.6
21/06/2020 10:59:59 96.99 98.08 100.71 98.4 98.1 97.1 97.63 98.53 100.64 98.5 98.4 97.6
21/06/2020 11:00:00 102.05 101.35 101.35 98.4 98.1 97.1 102.13 101.48 101.48 98.5 98.4 97.6
21/06/2020 11:00:01 101.21 102.08 102.08 98.4 98.1 97.1 101.1 102.04 102.04 98.5 98.4 97.6
21/06/2020 11:00:02 95.13 100.87 102.08 98.4 98.1 97.1 95.18 100.87 102.04 98.5 98.4 97.6
21/06/2020 11:00:03 99.99 100.21 102.08 98.4 98.1 97.1 100.22 100.22 102.04 98.5 98.4 97.6
21/06/2020 11:00:04 97.84 98.95 102.08 98.4 98.1 97.1 98.31 99.17 102.04 98.5 98.4 97.6
21/06/2020 11:00:05 99.15 99.47 102.08 98.4 98.1 97.1 99.28 99.6 102.04 98.5 98.4 97.6
21/06/2020 11:00:06 102.74 102.07 102.08 98.4 98.2 97.1 102.48 101.89 102.04 98.5 98.5 97.6
21/06/2020 11:00:07 96.35 101.66 102.08 98.4 98.1 97.1 96.79 101.51 102.04 98.5 98.5 97.6
21/06/2020 11:00:08 101.19 101.18 102.08 98.4 98.2 97.1 101.36 101.27 102.04 98.6 98.5 97.6
21/06/2020 11:00:09 100.69 100.99 102.08 98.4 98.2 97.1 100.8 101.11 102.04 98.5 98.5 97.6
21/06/2020 11:00:10 101.24 101.96 102.08 98.4 98.2 97.1 101.3 101.94 102.04 98.6 98.5 97.6
21/06/2020 11:00:11 100.52 102.17 102.17 98.5 98.2 97.1 101.1 102.39 102.39 98.6 98.5 97.6
21/06/2020 11:00:12 97.7 100.09 102.17 98.5 98.2 97.1 97.98 100.54 102.39 98.6 98.5 97.6
21/06/2020 11:00:13 100.63 100.58 102.17 98.5 98.2 97.1 100.62 100.68 102.39 98.6 98.5 97.6
21/06/2020 11:00:14 96.98 100.5 102.17 98.5 98.2 97.1 97 100.59 102.39 98.6 98.5 97.6
21/06/2020 11:00:15 96.96 98.64 102.17 98.5 98.2 97.1 97.28 98.69 102.39 98.6 98.5 97.6
21/06/2020 11:00:16 103.11 102.54 102.54 98.5 98.2 97.1 103.16 102.58 102.58 98.6 98.5 97.6
21/06/2020 11:00:17 100.31 102.49 102.54 98.5 98.2 97.1 100.26 102.52 102.58 98.6 98.5 97.6
21/06/2020 11:00:18 96.79 101.28 102.54 98.5 98.2 97.1 97.03 101.27 102.58 98.6 98.5 97.6
21/06/2020 11:00:19 102.87 102.3 102.54 98.5 98.2 97.1 103.21 102.58 102.58 98.6 98.5 97.6
21/06/2020 11:00:20 95.24 101.99 102.54 98.5 98.2 97.1 95.54 102.3 102.58 98.6 98.5 97.6
21/06/2020 11:00:21 94.1 98.96 102.54 98.5 98.2 97.1 93.83 99.25 102.58 98.6 98.5 97.6
21/06/2020 11:00:22 94.28 96.62 102.54 98.5 98.2 97.1 94.41 96.71 102.58 98.6 98.5 97.6
21/06/2020 11:00:23 98.18 97.58 102.54 98.5 98.2 97.1 98.46 97.81 102.58 98.6 98.5 97.6
21/06/2020 11:00:24 98.48 98.39 102.54 98.5 98.2 97.1 98.96 98.62 102.58 98.6 98.5 97.6
21/06/2020 11:00:25 98.02 98.18 102.54 98.5 98.2 97.1 98.52 98.71 102.58 98.6 98.5 97.6
21/06/2020 11:00:26 96.28 98.11 102.54 98.5 98.2 97.1 97.78 98.87 102.58 98.6 98.5 97.6
21/06/2020 11:00:27 94.87 96.81 102.54 98.5 98.2 97.1 94.8 97.72 102.58 98.6 98.5 97.6
21/06/2020 11:00:28 96.39 96.28 102.54 98.4 98.2 97.1 96.42 96.52 102.58 98.6 98.5 97.6
21/06/2020 11:00:29 97.3 97.03 102.54 98.4 98.2 97.1 97.92 97.52 102.58 98.6 98.5 97.6
21/06/2020 11:00:30 95.14 96.99 102.54 98.4 98.2 97.1 95.72 97.52 102.58 98.5 98.5 97.6
21/06/2020 11:00:31 95.37 95.95 102.54 98.4 98.2 97.1 96.2 96.61 102.58 98.5 98.5 97.6
21/06/2020 11:00:32 95.77 95.77 102.54 98.4 98.2 97.1 95.99 96.37 102.58 98.5 98.5 97.6
21/06/2020 11:00:33 97.19 97.02 102.54 98.4 98.2 97.1 97.08 97.04 102.58 98.5 98.5 97.6
21/06/2020 11:00:34 99.08 98.71 102.54 98.4 98.2 97.1 99.16 98.65 102.58 98.5 98.5 97.6
21/06/2020 11:00:35 99.06 98.82 102.54 98.4 98.2 97.1 99.95 99.48 102.58 98.5 98.5 97.6
21/06/2020 11:00:36 95.89 98.83 102.54 98.4 98.2 97.1 96.81 99.49 102.58 98.5 98.5 97.6
21/06/2020 11:00:37 96.35 97.17 102.54 98.4 98.2 97.1 96.54 97.92 102.58 98.5 98.5 97.6
21/06/2020 11:00:38 96.25 96.91 102.54 98.4 98.2 97.1 96 97.22 102.58 98.5 98.5 97.6
21/06/2020 11:00:39 99.3 98.94 102.54 98.4 98.2 97.1 99.87 99.3 102.58 98.5 98.5 97.6
21/06/2020 11:00:40 102.28 101.14 102.54 98.5 98.2 97.1 101.97 101.01 102.58 98.6 98.5 97.6
21/06/2020 11:00:41 102.67 102.24 102.54 98.5 98.2 97.1 102.62 102.16 102.58 98.6 98.5 97.6
21/06/2020 11:00:42 101.63 102.33 102.54 98.5 98.2 97.1 101.48 102.2 102.58 98.6 98.5 97.6
21/06/2020 11:00:43 95.66 101.8 102.54 98.5 98.2 97.1 95.56 101.69 102.58 98.6 98.5 97.6
21/06/2020 11:00:44 98 98.99 102.54 98.5 98.2 97.1 98.26 98.87 102.58 98.6 98.5 97.6
21/06/2020 11:00:45 101.95 101.01 102.54 98.5 98.2 97.1 101.83 100.93 102.58 98.6 98.5 97.6
21/06/2020 11:00:46 102.26 101.86 102.49 98.6 98.2 97.1 102.14 101.76 102.58 98.6 98.5 97.7
21/06/2020 11:00:47 101.95 102.01 102.33 98.6 98.2 97.1 101.81 101.89 102.58 98.7 98.5 97.7
21/06/2020 11:00:48 97.44 101.91 102.33 98.6 98.2 97.1 97.47 101.8 102.58 98.7 98.5 97.7
21/06/2020 11:00:49 96.68 99.5 102.33 98.6 98.2 97.1 97.25 99.42 102.3 98.6 98.5 97.7
21/06/2020 11:00:50 101.81 100.87 102.33 98.6 98.2 97.1 101.83 100.91 102.2 98.7 98.5 97.7
21/06/2020 11:00:51 103.27 102.72 102.72 98.6 98.2 97.1 103.08 102.61 102.61 98.7 98.5 97.7
21/06/2020 11:00:52 103.17 103.25 103.25 98.6 98.3 97.1 102.93 103.11 103.11 98.7 98.6 97.7
21/06/2020 11:00:53 99.07 103.02 103.25 98.7 98.3 97.1 99.04 102.84 103.11 98.7 98.6 97.7
21/06/2020 11:00:54 96.69 100.61 103.25 98.7 98.3 97.1 97.11 100.48 103.11 98.7 98.6 97.7
21/06/2020 11:00:55 101.49 100.99 103.25 98.7 98.3 97.1 101.57 101.03 103.11 98.7 98.6 97.7
21/06/2020 11:00:56 102.67 102.28 103.25 98.7 98.3 97.1 102.48 102.16 103.11 98.7 98.6 97.7
21/06/2020 11:00:57 102.12 102.72 103.25 98.7 98.3 97.1 101.88 102.6 103.11 98.8 98.6 97.7
21/06/2020 11:00:58 100.26 102.34 103.25 98.7 98.3 97.1 100.14 102.15 103.11 98.8 98.6 97.7
21/06/2020 11:00:59 99.23 100.59 103.25 98.7 98.3 97.1 99.46 100.44 103.11 98.8 98.6 97.7
21/06/2020 11:01:00 95.08 99.77 103.25 98.7 98.3 97.1 95.7 99.85 103.11 98.8 98.6 97.7
21/06/2020 11:01:01 94.53 97.51 103.25 98.7 98.3 97.1 95.28 97.77 103.11 98.8 98.6 97.7
21/06/2020 11:01:02 98.19 97.79 103.25 98.7 98.3 97.1 98.43 98.05 103.11 98.8 98.6 97.7
21/06/2020 11:01:03 98.13 98.14 103.25 98.7 98.3 97.1 98.52 98.5 103.11 98.8 98.6 97.7
21/06/2020 11:01:04 98.7 98.9 103.25 98.7 98.3 97.1 98.73 99.02 103.11 98.8 98.6 97.7
21/06/2020 11:01:05 95.49 98.54 103.25 98.7 98.3 97.1 95.66 98.68 103.11 98.8 98.6 97.7
21/06/2020 11:01:06 99.57 99.18 103.25 98.7 98.3 97.1 99.56 99.2 103.11 98.7 98.6 97.7
21/06/2020 11:01:07 97.8 99.04 103.25 98.7 98.3 97.1 97.98 99.07 103.11 98.8 98.6 97.7
21/06/2020 11:01:08 97.34 98.32 103.25 98.7 98.3 97.1 97.79 98.47 103.11 98.8 98.6 97.7
21/06/2020 11:01:09 99.43 99.26 103.25 98.7 98.3 97.1 99.86 99.61 103.11 98.8 98.6 97.7
21/06/2020 11:01:10 96 99.1 103.25 98.7 98.3 97.1 96.09 99.46 103.11 98.8 98.6 97.7
21/06/2020 11:01:11 98.77 98.75 103.25 98.7 98.3 97.1 99.1 98.9 103.11 98.7 98.6 97.7
21/06/2020 11:01:12 100.96 100.96 103.25 98.7 98.3 97.1 100.92 101.03 103.11 98.8 98.6 97.7
21/06/2020 11:01:13 99.96 100.55 103.25 98.7 98.3 97.1 100.05 100.62 103.11 98.8 98.6 97.7
21/06/2020 11:01:14 101.04 101.66 103.25 98.7 98.3 97.1 101.14 101.71 103.11 98.8 98.6 97.7
21/06/2020 11:01:15 94.29 100.86 103.25 98.7 98.3 97.1 94.85 100.94 103.11 98.8 98.6 97.7
21/06/2020 11:01:16 98.04 98.35 103.25 98.7 98.3 97.1 98.32 98.54 103.11 98.8 98.6 97.7
21/06/2020 11:01:17 95.28 98.31 103.25 98.7 98.3 97.1 96.03 98.66 103.11 98.8 98.6 97.7
21/06/2020 11:01:18 95.84 96.51 103.25 98.7 98.3 97.1 96.27 96.95 103.11 98.7 98.6 97.7
21/06/2020 11:01:19 100 99.19 103.25 98.7 98.3 97.1 100.46 99.64 103.11 98.7 98.6 97.7
21/06/2020 11:01:20 101.61 101.31 103.25 98.7 98.3 97.1 101.49 101.46 103.11 98.8 98.6 97.7
21/06/2020 11:01:21 98.84 100.38 103.25 98.7 98.3 97.1 98.77 100.45 103.11 98.8 98.6 97.7
21/06/2020 11:01:22 98.1 99.47 103.02 98.7 98.3 97.1 98.47 99.41 102.84 98.8 98.6 97.7
21/06/2020 11:01:23 94.81 98.64 102.72 98.7 98.3 97.1 95.21 98.89 102.6 98.8 98.6 97.7
21/06/2020 11:01:24 93.38 96.64 102.72 98.7 98.3 97.1 93.87 96.91 102.6 98.8 98.6 97.7
21/06/2020 11:01:25 95.25 95.38 102.72 98.7 98.3 97.1 95.06 95.4 102.6 98.8 98.6 97.7
21/06/2020 11:01:26 98.81 98.35 102.72 98.7 98.3 97.1 98.71 98.26 102.6 98.8 98.6 97.7
21/06/2020 11:01:27 97.19 98.48 102.34 98.7 98.3 97.1 97.43 98.51 102.15 98.8 98.6 97.7
21/06/2020 11:01:28 98.84 98.5 101.66 98.7 98.3 97.1 99.64 99.03 101.71 98.8 98.6 97.7
21/06/2020 11:01:29 97.69 98.34 101.66 98.7 98.3 97.1 98.49 99.12 101.71 98.8 98.6 97.7
21/06/2020 11:01:30 96.2 97.83 101.66 98.7 98.3 97.1 96.49 98.48 101.71 98.8 98.6 97.7
21/06/2020 11:01:31 93.39 96.76 101.66 98.7 98.3 97.1 93.7 97.22 101.71 98.8 98.6 97.7
21/06/2020 11:01:32 98.62 97.5 101.66 98.7 98.3 97.1 98.98 97.87 101.71 98.8 98.6 97.7
21/06/2020 11:01:33 97.41 98.3 101.66 98.7 98.3 97.1 97.7 98.65 101.71 98.8 98.6 97.7
21/06/2020 11:01:34 94.72 97.09 101.66 98.7 98.3 97.1 94.64 97.4 101.71 98.8 98.6 97.7
21/06/2020 11:01:35 94.73 95.81 101.66 98.7 98.3 97.1 95 95.93 101.71 98.8 98.6 97.7
21/06/2020 11:01:36 94.88 95.42 101.66 98.7 98.3 97.1 94.95 95.57 101.71 98.8 98.6 97.7
21/06/2020 11:01:37 95.14 95.46 101.66 98.7 98.3 97.1 95.84 95.88 101.71 98.8 98.6 97.7
21/06/2020 11:01:38 101.27 99.93 101.66 98.7 98.3 97.1 101.51 100.2 101.71 98.8 98.6 97.7
21/06/2020 11:01:39 99.67 100.13 101.66 98.7 98.3 97.1 100.17 100.42 101.71 98.8 98.6 97.7
21/06/2020 11:01:40 96.15 99.73 101.66 98.7 98.3 97.1 96.57 100.14 101.71 98.8 98.6 97.7
21/06/2020 11:01:41 99.64 99.14 101.66 98.8 98.3 97.1 99.91 99.43 101.71 98.8 98.6 97.7
21/06/2020 11:01:42 98.07 99.29 101.66 98.8 98.3 97.1 98.17 99.54 101.71 98.8 98.6 97.7
21/06/2020 11:01:43 102.98 101.91 101.91 98.8 98.3 97.1 102.93 101.91 101.91 98.9 98.6 97.7
21/06/2020 11:01:44 104.7 104.08 104.08 98.8 98.3 97.1 104.58 103.99 103.99 98.9 98.6 97.7
21/06/2020 11:01:45 103.68 104.41 104.41 98.9 98.3 97.1 103.5 104.32 104.32 98.9 98.6 97.7
21/06/2020 11:01:46 98.31 103.81 104.41 98.9 98.3 97.1 98.23 103.66 104.32 98.9 98.6 97.7
21/06/2020 11:01:47 96.12 101 104.41 98.9 98.3 97.1 96.68 100.87 104.32 98.9 98.6 97.7
21/06/2020 11:01:48 103.61 102.66 104.41 98.9 98.3 97.1 103.56 102.61 104.32 99 98.6 97.7
21/06/2020 11:01:49 104.58 104.41 104.41 98.9 98.4 97.1 104.46 104.32 104.32 99 98.6 97.7
21/06/2020 11:01:50 104.93 105.15 105.15 99 98.4 97.1 104.83 105.07 105.07 99.1 98.6 97.7
21/06/2020 11:01:51 100.4 104.57 105.15 99 98.4 97.2 100.34 104.47 105.07 99.1 98.6 97.7
21/06/2020 11:01:52 97.92 102.18 105.15 99 98.4 97.2 98.23 102.09 105.07 99.1 98.6 97.7
21/06/2020 11:01:53 102.79 102.38 105.15 99 98.4 97.2 102.81 102.38 105.07 99.1 98.7 97.7
21/06/2020 11:01:54 104.26 104.04 105.15 99 98.4 97.2 104.15 103.97 105.07 99.1 98.7 97.7
21/06/2020 11:01:55 104.18 104.43 105.15 99.1 98.4 97.2 103.97 104.34 105.07 99.1 98.7 97.7
21/06/2020 11:01:56 100.97 104.01 105.15 99.1 98.4 97.2 100.88 103.85 105.07 99.1 98.7 97.7
21/06/2020 11:01:57 95.72 102.19 105.15 99.1 98.4 97.2 95.88 102.05 105.07 99.1 98.7 97.7
21/06/2020 11:01:58 98.41 99.36 105.15 99.1 98.4 97.2 98.43 99.33 105.07 99.1 98.7 97.7
21/06/2020 11:01:59 100.59 100.33 105.15 99.1 98.4 97.2 100.39 100.2 105.07 99.1 98.7 97.7
21/06/2020 11:02:00 103.56 102.84 105.15 99.1 98.4 97.2 103.43 102.73 105.07 99.2 98.7 97.7
21/06/2020 11:02:01 101.35 102.27 105.15 99.1 98.4 97.2 101.17 102.13 105.07 99.2 98.7 97.7
21/06/2020 11:02:02 97.75 101.68 105.15 99.1 98.4 97.2 97.81 101.51 105.07 99.2 98.7 97.7
21/06/2020 11:02:03 95.09 99.72 105.15 99.1 98.4 97.2 95.5 99.65 105.07 99.2 98.7 97.7
21/06/2020 11:02:04 92.24 97.46 105.15 99.1 98.4 97.2 93.28 97.56 105.07 99.1 98.7 97.7
21/06/2020 11:02:05 92.05 94.97 105.15 99.1 98.4 97.2 92.62 95.4 105.07 99.1 98.7 97.7
21/06/2020 11:02:06 96.39 95.51 105.15 99 98.4 97.2 96.9 96 105.07 99.1 98.7 97.7
21/06/2020 11:02:07 98.23 97.62 105.15 99 98.4 97.2 97.79 97.42 105.07 99.1 98.7 97.7
21/06/2020 11:02:08 97.05 97.9 105.15 99 98.4 97.2 97.01 97.7 105.07 99.1 98.7 97.7
21/06/2020 11:02:09 98.19 97.93 105.15 99 98.4 97.2 97.94 97.72 105.07 99.1 98.7 97.7
21/06/2020 11:02:10 96.02 97.84 105.15 99 98.4 97.2 95.96 97.61 105.07 99.1 98.7 97.7
21/06/2020 11:02:11 94.7 96.73 105.15 99 98.4 97.2 94.98 96.62 105.07 99.1 98.6 97.7
21/06/2020 11:02:12 96.01 96.25 105.15 99 98.4 97.2 96.08 96.32 105.07 99.1 98.6 97.7
21/06/2020 11:02:13 97.35 97.7 105.15 99 98.4 97.2 97.44 97.74 105.07 99.1 98.6 97.7
21/06/2020 11:02:14 96.52 97.11 105.15 99 98.4 97.2 96.74 97.15 105.07 99.1 98.6 97.7
21/06/2020 11:02:15 96.77 96.92 105.15 99 98.4 97.2 96.65 96.85 105.07 99.1 98.6 97.7
21/06/2020 11:02:16 96.7 96.88 105.15 99 98.4 97.2 97.56 97.44 105.07 99.1 98.6 97.7
21/06/2020 11:02:17 97.97 97.71 105.15 99 98.4 97.2 98.06 97.92 105.07 99.1 98.6 97.7
21/06/2020 11:02:18 97.69 98.05 105.15 99 98.4 97.2 97.64 98.1 105.07 99.1 98.6 97.7
21/06/2020 11:02:19 97.31 97.77 105.15 99 98.4 97.2 97.36 97.83 105.07 99 98.6 97.7
21/06/2020 11:02:20 99.98 99.74 104.57 99 98.4 97.2 99.78 99.58 104.47 99 98.6 97.7
21/06/2020 11:02:21 96.97 99.85 104.43 99 98.4 97.2 96.94 99.68 104.34 99 98.6 97.7
21/06/2020 11:02:22 94.44 97.98 104.43 99 98.4 97.2 94.99 97.92 104.34 99 98.6 97.7
21/06/2020 11:02:23 94.42 96.07 104.43 98.9 98.4 97.2 95.12 96.26 104.34 99 98.6 97.7
21/06/2020 11:02:24 99.75 98.93 104.43 98.9 98.4 97.2 99.79 98.99 104.34 99 98.6 97.7
21/06/2020 11:02:25 100.95 100.69 104.01 99 98.4 97.2 100.97 100.71 103.85 99 98.6 97.7
21/06/2020 11:02:26 101.51 101.62 102.84 99 98.4 97.2 101.42 101.61 102.73 99 98.6 97.7
21/06/2020 11:02:27 100.5 101.75 102.84 99 98.4 97.2 100.41 101.68 102.73 99 98.6 97.7
21/06/2020 11:02:28 93.28 100.3 102.84 99 98.4 97.2 93.49 100.22 102.73 99 98.6 97.7
21/06/2020 11:02:29 99.63 99.58 102.84 99 98.4 97.2 99.63 99.53 102.73 99 98.6 97.7
21/06/2020 11:02:30 98.75 100.35 102.27 99 98.4 97.2 98.87 100.29 102.13 99 98.6 97.7
21/06/2020 11:02:31 97.5 98.65 101.75 99 98.4 97.2 97.54 98.74 101.68 99 98.6 97.7
21/06/2020 11:02:32 100.05 100.05 101.75 99 98.4 97.2 99.97 100.01 101.68 99 98.6 97.7
21/06/2020 11:02:33 92.66 99.06 101.75 99 98.4 97.2 92.49 99.02 101.68 99 98.6 97.7
21/06/2020 11:02:34 98.65 98.31 101.75 99 98.4 97.2 98.86 98.4 101.68 99 98.6 97.8
21/06/2020 11:02:35 100.39 100.39 101.75 99 98.4 97.2 100.32 100.34 101.68 99 98.6 97.8
21/06/2020 11:02:36 97.96 99.19 101.75 99 98.4 97.2 98.13 99.19 101.68 99 98.6 97.8
21/06/2020 11:02:37 99.94 99.92 101.75 99 98.4 97.2 99.83 99.86 101.68 99 98.6 97.8
21/06/2020 11:02:38 92.9 99.35 101.75 99 98.4 97.2 92.77 99.3 101.68 99 98.6 97.8
21/06/2020 11:02:39 96.56 96.69 101.75 99 98.4 97.2 97.02 96.98 101.68 99 98.6 97.8
21/06/2020 11:02:40 100.99 99.67 101.75 99 98.4 97.2 100.8 99.59 101.68 99 98.6 97.8
21/06/2020 11:02:41 102.47 101.82 101.82 99 98.4 97.2 102.41 101.76 101.76 99.1 98.6 97.8
21/06/2020 11:02:42 102.1 102.08 102.08 99 98.4 97.2 101.99 101.99 101.99 99.1 98.7 97.8
21/06/2020 11:02:43 96.83 102.11 102.11 99 98.4 97.2 96.98 102.02 102.02 99.1 98.7 97.8
21/06/2020 11:02:44 95.82 99.41 102.11 99 98.4 97.2 95.98 99.43 102.02 99.1 98.7 97.8
21/06/2020 11:02:45 93.39 97.35 102.11 99 98.4 97.2 93.87 97.46 102.02 99.1 98.6 97.8
21/06/2020 11:02:46 92.66 95.17 102.11 99 98.4 97.2 92.62 95.44 102.02 99.1 98.6 97.8
21/06/2020 11:02:47 91.65 93.79 102.11 99 98.4 97.2 92.1 93.93 102.02 99 98.6 97.8
21/06/2020 11:02:48 96.02 95.49 102.11 99 98.4 97.2 95.69 95.22 102.02 99 98.6 97.8
21/06/2020 11:02:49 92.65 95.49 102.11 99 98.4 97.2 92.58 95.22 102.02 99 98.6 97.8
21/06/2020 11:02:50 94.35 94.44 102.11 99 98.4 97.2 94.22 94.3 102.02 99 98.6 97.8
21/06/2020 11:02:51 94.76 95.22 102.11 99 98.4 97.2 94.17 94.84 102.02 99 98.6 97.8
21/06/2020 11:02:52 91.18 94.29 102.11 99 98.4 97.2 90.7 93.91 102.02 99 98.6 97.8
21/06/2020 11:02:53 92.89 93.18 102.11 99 98.4 97.2 92.67 92.86 102.02 99 98.6 97.8
21/06/2020 11:02:54 94.65 94.3 102.11 99 98.4 97.2 94.79 94.38 102.02 99 98.6 97.8
21/06/2020 11:02:55 97.42 96.73 102.11 99 98.4 97.2 96.84 96.3 102.02 99 98.6 97.8
21/06/2020 11:02:56 93.8 96.04 102.11 99 98.4 97.2 94.02 95.71 102.02 99 98.6 97.8
21/06/2020 11:02:57 96.22 96.38 102.11 99 98.4 97.2 96.83 96.83 102.02 99 98.6 97.8
21/06/2020 11:02:58 96.35 97.16 102.11 99 98.4 97.2 96.78 97.66 102.02 99 98.6 97.8
21/06/2020 11:02:59 96.31 96.85 102.11 99 98.4 97.2 96.22 96.91 102.02 99 98.6 97.8
21/06/2020 11:03:00 100.57 100.01 102.11 99 98.4 97.2 100.58 100.03 102.02 99 98.6 97.8
21/06/2020 11:03:01 99.9 101.39 102.11 99 98.4 97.2 99.9 101.39 102.02 99 98.6 97.8
21/06/2020 11:03:02 93.91 99.22 102.11 99 98.4 97.2 94.06 99.24 102.02 99 98.6 97.8
21/06/2020 11:03:03 94.85 96.74 102.11 98.9 98.4 97.2 95.17 96.8 102.02 99 98.6 97.8
21/06/2020 11:03:04 99.22 98.73 102.11 98.9 98.4 97.2 99.26 98.79 102.02 99 98.6 97.8
21/06/2020 11:03:05 95.28 98.65 102.11 98.9 98.4 97.2 95.54 98.73 102.02 99 98.6 97.8
21/06/2020 11:03:06 92.63 96.71 102.11 98.9 98.4 97.2 92.87 96.87 102.02 98.9 98.6 97.8
21/06/2020 11:03:07 92.92 94.59 102.11 98.9 98.4 97.2 93.17 94.78 102.02 98.9 98.6 97.8
21/06/2020 11:03:08 98.23 97.05 102.11 98.9 98.4 97.2 98.69 97.44 102.02 98.9 98.6 97.8
21/06/2020 11:03:09 95.83 97.8 102.11 98.9 98.4 97.2 96.14 98.17 102.02 98.9 98.6 97.8
21/06/2020 11:03:10 99.38 98.65 102.11 98.9 98.4 97.2 99.32 98.67 102.02 98.9 98.6 97.8
21/06/2020 11:03:11 99.47 99.46 102.11 98.9 98.4 97.2 99.49 99.47 102.02 98.9 98.6 97.8
21/06/2020 11:03:12 94.53 98.58 102.11 98.9 98.4 97.2 94.85 98.63 102.02 98.9 98.6 97.8
21/06/2020 11:03:13 94.15 96.75 101.39 98.9 98.4 97.2 94.55 96.91 101.39 98.9 98.6 97.8
21/06/2020 11:03:14 97.12 97.21 101.39 98.9 98.4 97.2 97.19 97.31 101.39 98.9 98.6 97.8
21/06/2020 11:03:15 97.42 98.31 101.39 98.9 98.4 97.2 97.62 98.36 101.39 98.9 98.6 97.8
21/06/2020 11:03:16 93.62 96.86 101.39 98.8 98.4 97.2 94.45 97.04 101.39 98.9 98.6 97.8
21/06/2020 11:03:17 91.3 94.89 101.39 98.8 98.4 97.2 92.16 95.39 101.39 98.9 98.6 97.8
21/06/2020 11:03:18 87.52 92.99 101.39 98.8 98.4 97.2 88.3 93.64 101.39 98.9 98.6 97.8
21/06/2020 11:03:19 85.93 90.26 101.39 98.8 98.4 97.2 86.76 90.97 101.39 98.9 98.6 97.8
21/06/2020 11:03:20 89.35 89.81 101.39 98.8 98.4 97.2 91.34 91.45 101.39 98.8 98.6 97.8
21/06/2020 11:03:21 91.11 91.28 101.39 98.8 98.4 97.2 92.28 92.7 101.39 98.8 98.6 97.8
21/06/2020 11:03:22 94.56 93.54 101.39 98.8 98.3 97.2 95.6 94.45 101.39 98.8 98.6 97.8
21/06/2020 11:03:23 94.36 94.39 101.39 98.7 98.3 97.2 94.54 94.91 101.39 98.8 98.6 97.8
21/06/2020 11:03:24 94.7 95.04 101.39 98.7 98.3 97.2 95.04 95.4 101.39 98.8 98.6 97.7
21/06/2020 11:03:25 97.37 96.83 101.39 98.7 98.3 97.2 97.12 96.7 101.39 98.8 98.6 97.7
21/06/2020 11:03:26 95.62 96.83 101.39 98.7 98.3 97.2 96 96.7 101.39 98.8 98.6 97.7
21/06/2020 11:03:27 93.84 96.12 101.39 98.7 98.3 97.2 93.84 96.27 101.39 98.8 98.6 97.7
21/06/2020 11:03:28 96.4 96.19 101.39 98.7 98.3 97.2 96.24 96.11 101.39 98.8 98.6 97.7
21/06/2020 11:03:29 96.25 96.39 101.39 98.7 98.3 97.2 96.24 96.33 101.39 98.8 98.6 97.7
21/06/2020 11:03:30 97.11 96.93 101.39 98.7 98.3 97.2 97.05 96.86 101.39 98.8 98.6 97.7
21/06/2020 11:03:31 95.87 97.13 99.46 98.7 98.3 97.2 95.79 97.04 99.47 98.8 98.6 97.7
21/06/2020 11:03:32 96.18 96.71 99.46 98.7 98.3 97.2 96.27 96.73 99.47 98.8 98.6 97.7
21/06/2020 11:03:33 94.33 96.16 99.46 98.7 98.3 97.2 94.21 96.16 99.47 98.8 98.6 97.7
21/06/2020 11:03:34 94.38 95.14 99.46 98.7 98.3 97.2 94.56 95 99.47 98.8 98.6 97.7
21/06/2020 11:03:35 93.49 94.81 99.46 98.7 98.3 97.2 93.74 94.97 99.47 98.8 98.6 97.7
21/06/2020 11:03:36 92.78 94.03 99.46 98.7 98.3 97.2 92.61 94.24 99.47 98.7 98.5 97.7
21/06/2020 11:03:37 93.26 93.74 99.46 98.7 98.3 97.2 93.5 93.9 99.47 98.7 98.5 97.7
21/06/2020 11:03:38 93.39 93.54 99.46 98.7 98.3 97.2 93.22 93.48 99.47 98.7 98.5 97.7
21/06/2020 11:03:39 92.85 93.35 99.46 98.7 98.3 97.2 92.82 93.26 99.47 98.7 98.5 97.7
21/06/2020 11:03:40 94.37 94.19 99.46 98.7 98.3 97.2 94.36 94.13 99.47 98.7 98.5 97.7
21/06/2020 11:03:41 92.88 94.09 98.58 98.6 98.3 97.2 92.79 93.97 98.63 98.7 98.5 97.7
21/06/2020 11:03:42 93.13 93.53 98.31 98.6 98.2 97.2 93.41 93.69 98.36 98.7 98.5 97.7
21/06/2020 11:03:43 93.48 93.38 98.31 98.6 98.2 97.2 93.91 93.78 98.36 98.7 98.5 97.7
21/06/2020 11:03:44 94.11 94 98.31 98.6 98.2 97.2 94.54 94.38 98.36 98.7 98.5 97.7
21/06/2020 11:03:45 94.23 94.53 97.13 98.6 98.2 97.2 94.5 94.82 97.04 98.7 98.5 97.7
21/06/2020 11:03:46 91.99 94.14 97.13 98.6 98.2 97.2 92.13 94.43 97.04 98.7 98.5 97.7
21/06/2020 11:03:47 94.1 93.7 97.13 98.6 98.2 97.2 94.35 93.93 97.04 98.6 98.5 97.7
21/06/2020 11:03:48 95.05 94.59 97.13 98.6 98.2 97.2 95.09 94.73 97.04 98.6 98.5 97.7
21/06/2020 11:03:49 94.99 95.13 97.13 98.6 98.2 97.2 94.92 95.09 97.04 98.6 98.5 97.7
21/06/2020 11:03:50 94.72 95.41 97.13 98.6 98.2 97.2 94.85 95.5 97.04 98.6 98.5 97.7
21/06/2020 11:03:51 92.55 94.92 97.13 98.5 98.2 97.2 92.59 94.92 97.04 98.6 98.5 97.7
21/06/2020 11:03:52 92.77 93.49 97.13 98.5 98.2 97.2 93.91 94.02 97.04 98.6 98.5 97.7
21/06/2020 11:03:53 93.26 93.49 97.13 98.5 98.2 97.2 93.78 94.21 97.04 98.6 98.5 97.7
21/06/2020 11:03:54 92.66 93.36 97.13 98.5 98.2 97.2 92.81 93.92 97.04 98.6 98.5 97.7
21/06/2020 11:03:55 91.96 92.83 97.13 98.5 98.2 97.2 92.86 93.26 97.04 98.6 98.5 97.7
21/06/2020 11:03:56 95.17 94.45 97.13 98.5 98.2 97.2 95.11 94.61 97.04 98.6 98.5 97.7
21/06/2020 11:03:57 93.25 94.29 97.13 98.5 98.2 97.2 93.5 94.37 97.04 98.6 98.5 97.7
21/06/2020 11:03:58 94 94.11 97.13 98.5 98.2 97.2 93.92 94.28 97.04 98.5 98.5 97.7
21/06/2020 11:03:59 93.12 94.2 97.13 98.5 98.2 97.2 93.31 94.26 97.04 98.5 98.5 97.7
21/06/2020 11:04:00 93.77 93.74 97.13 98.5 98.2 97.2 93.87 93.83 97.04 98.5 98.5 97.7
21/06/2020 11:04:01 93.9 94.05 96.71 98.4 98.2 97.2 93.93 94.08 96.73 98.5 98.5 97.7
21/06/2020 11:04:02 92.37 93.79 96.16 98.4 98.2 97.2 92.52 93.8 96.16 98.5 98.5 97.7
21/06/2020 11:04:03 93.98 93.68 95.41 98.4 98.2 97.2 94.3 93.89 95.5 98.5 98.4 97.7
21/06/2020 11:04:04 93.38 93.69 95.41 98.4 98.2 97.2 93.83 93.96 95.5 98.5 98.4 97.7
21/06/2020 11:04:05 94.28 94.19 95.41 98.4 98.2 97.2 94.76 94.62 95.5 98.4 98.4 97.7
21/06/2020 11:04:06 94.58 94.64 95.41 98.4 98.2 97.2 95.06 95.04 95.5 98.4 98.4 97.7
21/06/2020 11:04:07 93.26 94.61 95.41 98.4 98.2 97.2 93.26 94.94 95.5 98.4 98.4 97.7
21/06/2020 11:04:08 92.4 93.86 95.41 98.4 98.2 97.2 92.85 94.03 95.5 98.4 98.4 97.7
21/06/2020 11:04:09 93.48 93.59 95.41 98.3 98.2 97.2 93.72 93.81 95.5 98.4 98.4 97.7
21/06/2020 11:04:10 93.08 93.59 95.41 98.3 98.2 97.2 93.69 93.9 95.5 98.4 98.4 97.7
21/06/2020 11:04:11 94.67 94.3 95.41 98.3 98.2 97.2 95.11 94.71 95.5 98.4 98.4 97.7
21/06/2020 11:04:12 94.83 95.03 95.41 98.3 98.2 97.2 94.84 95.23 95.5 98.3 98.4 97.7
21/06/2020 11:04:13 96.01 95.95 95.95 98.3 98.2 97.2 96.03 95.99 95.99 98.3 98.4 97.7
21/06/2020 11:04:14 96.76 97.28 97.28 98.3 98.2 97.2 96.54 97.19 97.19 98.3 98.4 97.7
21/06/2020 11:04:15 93.8 96.1 97.28 98.3 98.2 97.2 94.36 96.03 97.19 98.3 98.4 97.7
21/06/2020 11:04:16 94.23 94.83 97.28 98.2 98.1 97.2 94.82 95 97.19 98.3 98.4 97.7
21/06/2020 11:04:17 93.59 94.86 97.28 98.2 98.1 97.2 93.55 95.22 97.19 98.3 98.4 97.7
21/06/2020 11:04:18 93.06 94 97.28 98.2 98.1 97.2 93.54 94.13 97.19 98.3 98.4 97.7
21/06/2020 11:04:19 92.7 93.12 97.28 98.2 98.1 97.2 93.26 93.6 97.19 98.2 98.4 97.7
21/06/2020 11:04:20 93.73 93.67 97.28 98.2 98.1 97.2 94.1 93.95 97.19 98.2 98.4 97.7
21/06/2020 11:04:21 93.22 93.65 97.28 98.1 98.1 97.2 93.74 94.05 97.19 98.2 98.4 97.7
21/06/2020 11:04:22 94.41 94.36 97.28 98.1 98.1 97.2 94.46 94.57 97.19 98.2 98.4 97.7
21/06/2020 11:04:23 95.67 95.22 97.28 98.1 98.1 97.2 95.45 95.1 97.19 98.2 98.4 97.7
21/06/2020 11:04:24 96.01 95.91 97.28 98.1 98.1 97.2 95.76 95.68 97.19 98.2 98.4 97.7
21/06/2020 11:04:25 94.95 96.23 97.28 98.1 98.1 97.2 94.97 96.02 97.19 98.2 98.4 97.7
21/06/2020 11:04:26 97.66 97.48 97.48 98.1 98.1 97.2 96.96 96.89 97.19 98.2 98.4 97.7
21/06/2020 11:04:27 95.55 96.91 97.48 98.1 98.1 97.2 95.43 96.37 97.19 98.2 98.4 97.7
21/06/2020 11:04:28 96.7 96.85 97.48 98.1 98.1 97.2 96.63 96.55 97.19 98.2 98.4 97.7
21/06/2020 11:04:29 94.79 96.66 97.48 98.1 98.1 97.2 94.51 96.46 97.19 98.2 98.4 97.7
21/06/2020 11:04:30 95.5 95.74 97.48 98.1 98.1 97.2 95.53 95.68 97.19 98.2 98.4 97.7
21/06/2020 11:04:31 95.24 95.67 97.48 98.1 98.1 97.2 95.41 95.69 97.19 98.2 98.4 97.7
21/06/2020 11:04:32 95.8 96.06 97.48 98.1 98.1 97.2 95.59 95.95 97.19 98.2 98.4 97.7
21/06/2020 11:04:33 92.74 95.67 97.48 98.1 98.1 97.2 93.17 95.56 97.19 98.2 98.4 97.7
21/06/2020 11:04:34 97.8 96.83 97.48 98.1 98.1 97.2 97.73 96.83 97.19 98.2 98.4 97.7
21/06/2020 11:04:35 94.58 96.83 97.48 98.1 98.1 97.2 94.54 96.84 97.19 98.2 98.4 97.7
21/06/2020 11:04:36 97.19 97.04 97.48 98.1 98.1 97.2 97.33 97.11 97.19 98.2 98.4 97.7
21/06/2020 11:04:37 99.08 98.74 98.74 98.1 98.1 97.2 98.98 98.63 98.63 98.2 98.4 97.7
21/06/2020 11:04:38 94.4 98.06 98.74 98.1 98.1 97.2 94.3 98.07 98.63 98.2 98.4 97.7
21/06/2020 11:04:39 93.73 96.27 98.74 98.1 98.1 97.2 93.59 96.19 98.63 98.2 98.4 97.7
21/06/2020 11:04:40 92.92 94.78 98.74 98.1 98.1 97.2 93.17 94.67 98.63 98.2 98.4 97.7
21/06/2020 11:04:41 92.29 93.65 98.74 98.1 98.1 97.2 92.59 93.69 98.63 98.2 98.4 97.7
21/06/2020 11:04:42 93.89 93.98 98.74 98.1 98.1 97.2 93.66 93.83 98.63 98.1 98.4 97.7
21/06/2020 11:04:43 96.74 95.97 98.74 98.1 98.1 97.2 96.44 95.66 98.63 98.1 98.3 97.7
21/06/2020 11:04:44 96.03 96.76 98.74 98 98.1 97.2 95.65 96.26 98.63 98.1 98.3 97.7
21/06/2020 11:04:45 95.86 96.07 98.74 98 98.1 97.2 95.42 95.64 98.63 98.1 98.3 97.7
21/06/2020 11:04:46 95.56 96.03 98.74 98 98.1 97.2 95.43 95.69 98.63 98.1 98.3 97.7
21/06/2020 11:04:47 96.66 96.69 98.74 98 98.1 97.2 96.38 96.38 98.63 98.1 98.3 97.7
21/06/2020 11:04:48 95.05 96.43 98.74 98 98.1 97.2 94.64 96.12 98.63 98.1 98.3 97.7
21/06/2020 11:04:49 93.61 95.8 98.74 98 98.1 97.2 94.08 95.49 98.63 98.1 98.3 97.7
21/06/2020 11:04:50 99.42 98.15 98.74 98 98.1 97.2 99.26 98.04 98.63 98.1 98.3 97.7
21/06/2020 11:04:51 96.82 97.86 98.74 98 98.1 97.2 96.34 97.67 98.63 98.1 98.3 97.7
21/06/2020 11:04:52 93.95 97.24 98.74 98 98.1 97.2 94.13 96.94 98.63 98.1 98.3 97.7
21/06/2020 11:04:53 93.83 95.46 98.74 98 98.1 97.2 94.02 95.36 98.63 98.1 98.3 97.7
21/06/2020 11:04:54 95.28 95.54 98.74 98 98.1 97.2 95.28 95.34 98.63 98.1 98.3 97.7
21/06/2020 11:04:55 93.4 94.95 98.74 98 98.1 97.2 93.71 95.05 98.63 98.1 98.3 97.7
21/06/2020 11:04:56 94.34 94.89 98.74 98 98.1 97.2 94.08 94.81 98.63 98.1 98.3 97.7
21/06/2020 11:04:57 94.4 94.85 98.74 98 98.1 97.2 94.42 94.78 98.63 98.1 98.3 97.7
21/06/2020 11:04:58 97.71 97.32 98.74 98 98.1 97.2 97.28 96.91 98.63 98.1 98.3 97.7
21/06/2020 11:04:59 95.5 97.81 98.74 98 98.1 97.2 95.42 97.34 98.63 98 98.3 97.7
21/06/2020 11:05:00 94.64 96.18 98.74 97.9 98.1 97.2 94.54 96.01 98.63 98 98.3 97.7
21/06/2020 11:05:01 94.38 95.16 98.74 97.9 98.1 97.2 94.38 94.99 98.63 98 98.3 97.7
21/06/2020 11:05:02 93.13 94.71 98.74 97.9 98.1 97.2 93.54 94.69 98.63 98 98.3 97.7
21/06/2020 11:05:03 92.4 93.82 98.74 97.9 98.1 97.2 92.81 94.01 98.63 98 98.3 97.7
21/06/2020 11:05:04 96.62 95.72 98.74 97.9 98.1 97.2 96.48 95.68 98.63 98 98.3 97.7
21/06/2020 11:05:05 94.97 95.86 98.74 97.9 98.1 97.2 95.45 96.05 98.63 98 98.3 97.7
21/06/2020 11:05:06 94.86 95.3 98.74 97.9 98.1 97.2 95.09 95.43 98.63 97.9 98.3 97.7
21/06/2020 11:05:07 95.73 95.77 98.15 97.8 98.1 97.2 95.87 95.9 98.07 97.9 98.3 97.7
21/06/2020 11:05:08 96.99 96.75 98.15 97.8 98.1 97.2 97.07 96.79 98.04 97.9 98.3 97.7
21/06/2020 11:05:09 94 96.73 98.15 97.8 98.1 97.2 94.14 96.76 98.04 97.9 98.3 97.7
21/06/2020 11:05:10 93.67 95.33 98.15 97.8 98 97.2 93.94 95.43 98.04 97.9 98.3 97.7
21/06/2020 11:05:11 94.29 94.59 98.15 97.8 98 97.2 94.61 94.85 98.04 97.8 98.3 97.7
21/06/2020 11:05:12 93.96 94.64 98.15 97.8 98 97.2 94.58 95.01 98.04 97.8 98.3 97.7
21/06/2020 11:05:13 95.22 94.87 98.15 97.7 98 97.2 95.85 95.39 98.04 97.8 98.3 97.7
21/06/2020 11:05:14 95.36 95.26 98.15 97.7 98 97.2 95.32 95.52 98.04 97.8 98.3 97.7
21/06/2020 11:05:15 94.48 95.54 98.15 97.7 98 97.2 94.83 95.69 98.04 97.8 98.3 97.7
21/06/2020 11:05:16 94.64 94.68 98.15 97.7 98 97.2 94.7 94.98 98.04 97.7 98.3 97.7
21/06/2020 11:05:17 93.44 94.69 98.15 97.7 98 97.2 94.2 94.78 98.04 97.7 98.3 97.7
21/06/2020 11:05:18 94.08 94.32 98.15 97.7 98 97.2 94.55 94.71 98.04 97.7 98.3 97.7
21/06/2020 11:05:19 94.47 94.76 98.15 97.6 98 97.2 94.66 95.07 98.04 97.7 98.3 97.7
21/06/2020 11:05:20 94.19 94.77 97.86 97.6 98 97.2 94.25 94.92 97.67 97.7 98.2 97.7
21/06/2020 11:05:21 95.23 95.12 97.81 97.6 98 97.2 95.24 95.13 97.34 97.7 98.2 97.7
21/06/2020 11:05:22 94.14 95.17 97.81 97.6 98 97.2 94.38 95.14 97.34 97.7 98.2 97.7
21/06/2020 11:05:23 93.46 94.41 97.81 97.6 98 97.2 94.03 94.58 97.34 97.7 98.2 97.7
21/06/2020 11:05:24 97 96.37 97.81 97.6 98 97.2 96.75 96.24 97.34 97.7 98.2 97.7
21/06/2020 11:05:25 96.66 96.73 97.81 97.6 98 97.2 96.23 96.41 97.34 97.7 98.2 97.7
21/06/2020 11:05:26 95.32 96.59 97.81 97.6 98 97.2 95.12 96.21 97.34 97.6 98.2 97.7
21/06/2020 11:05:27 94.38 95.69 97.81 97.6 98 97.2 94.8 95.57 97.34 97.6 98.2 97.7
21/06/2020 11:05:28 91.88 94.84 97.81 97.6 98 97.2 92.83 94.97 97.34 97.6 98.2 97.7
21/06/2020 11:05:29 92.12 93.43 96.75 97.6 98 97.2 92.41 93.92 96.79 97.6 98.2 97.7
21/06/2020 11:05:30 92.95 92.98 96.75 97.6 98 97.2 93.38 93.33 96.79 97.6 98.2 97.7
21/06/2020 11:05:31 93.32 93.34 96.75 97.6 98 97.2 94 93.95 96.79 97.6 98.2 97.7
21/06/2020 11:05:32 92.9 93.55 96.75 97.6 98 97.2 93.19 93.94 96.79 97.6 98.2 97.7
21/06/2020 11:05:33 91.63 92.89 96.75 97.6 98 97.2 92.28 93.34 96.79 97.6 98.2 97.7
21/06/2020 11:05:34 93.92 93.66 96.75 97.5 98 97.2 94.03 93.86 96.79 97.6 98.2 97.7
21/06/2020 11:05:35 93.55 93.81 96.75 97.5 98 97.2 93.53 93.87 96.79 97.6 98.2 97.7
21/06/2020 11:05:36 95.24 94.79 96.75 97.5 98 97.2 95.16 94.76 96.79 97.6 98.2 97.7
21/06/2020 11:05:37 96.15 96.2 96.75 97.5 98 97.2 95.76 95.9 96.79 97.6 98.2 97.7
21/06/2020 11:05:38 95.52 95.82 96.73 97.5 97.9 97.2 95.58 95.77 96.76 97.6 98.2 97.7
21/06/2020 11:05:39 92.8 95.82 96.73 97.5 97.9 97.2 92.86 95.76 96.41 97.5 98.2 97.7
21/06/2020 11:05:40 93.22 94.39 96.73 97.5 97.9 97.2 93.78 94.41 96.41 97.5 98.2 97.7
21/06/2020 11:05:41 94.08 93.97 96.73 97.4 97.9 97.2 94.22 94.24 96.41 97.5 98.2 97.7
21/06/2020 11:05:42 95.52 95.18 96.73 97.4 97.9 97.2 95.44 95.21 96.41 97.4 98.2 97.7
21/06/2020 11:05:43 96.05 95.7 96.73 97.4 97.9 97.2 95.94 95.64 96.41 97.4 98.2 97.7
21/06/2020 11:05:44 96.21 96.3 96.73 97.4 97.9 97.2 96.09 96.18 96.41 97.4 98.2 97.7
21/06/2020 11:05:45 93.33 96.07 96.73 97.4 97.9 97.2 93.76 95.99 96.41 97.4 98.2 97.7
21/06/2020 11:05:46 92.85 94.71 96.73 97.3 97.9 97.2 93.5 95.09 96.41 97.4 98.2 97.7
21/06/2020 11:05:47 93.21 93.54 96.73 97.3 97.9 97.2 93.2 93.75 96.41 97.3 98.2 97.7
21/06/2020 11:05:48 92.94 93.51 96.73 97.3 97.9 97.2 93.05 93.63 96.41 97.3 98.2 97.7
21/06/2020 11:05:49 91.66 93.32 96.73 97.3 97.9 97.2 92.31 93.61 96.41 97.3 98.1 97.7
21/06/2020 11:05:50 91.03 92.26 96.73 97.2 97.9 97.2 91.41 92.61 96.41 97.3 98.1 97.7
21/06/2020 11:05:51 96.21 95.05 96.73 97.2 97.9 97.2 96.08 95.02 96.41 97.2 98.1 97.7
21/06/2020 11:05:52 97.72 97.09 97.09 97.1 97.9 97.2 98.06 97.34 97.34 97.2 98.1 97.7
21/06/2020 11:05:53 95 97.3 97.3 97.1 97.9 97.2 95.06 97.52 97.52 97.2 98.1 97.7
21/06/2020 11:05:54 92.14 95.61 97.3 97.1 97.9 97.2 92.52 95.78 97.52 97.2 98.1 97.7
21/06/2020 11:05:55 95.56 95.33 97.3 97.1 97.9 97.2 95.12 95.08 97.52 97.1 98.1 97.7
21/06/2020 11:05:56 93.79 95.06 97.3 97 97.9 97.2 93.74 94.79 97.52 97.1 98.1 97.7
21/06/2020 11:05:57 91.43 94.3 97.3 97 97.9 97.2 91.41 94.17 97.52 97.1 98.1 97.7
21/06/2020 11:05:58 84.42 92.75 97.3 97 97.9 97.2 86.39 92.66 97.52 97 98.1 97.7
21/06/2020 11:05:59 94.54 93.61 97.3 96.9 97.9 97.2 96.19 94.99 97.52 97 98.1 97.7
21/06/2020 11:06:00 96.74 96.23 97.3 96.9 97.9 97.2 98.07 97.62 97.62 97 98.1 97.7
21/06/2020 11:06:01 96.72 97.42 97.42 97 97.9 97.2 99.4 99.79 99.79 97 98.1 97.7
21/06/2020 11:06:02 97.78 97.54 97.54 97 97.9 97.2 97.01 98.36 99.79 97 98.1 97.7
21/06/2020 11:06:03 92.68 97.34 97.54 96.9 97.9 97.2 92.25 97.6 99.79 97 98.1 97.7
21/06/2020 11:06:04 96.24 96.3 97.54 96.9 97.9 97.2 96.09 96.19 99.79 97 98.1 97.7
21/06/2020 11:06:05 98.08 97.56 97.56 96.9 97.9 97.2 97.56 97.12 99.79 97 98.1 97.6
21/06/2020 11:06:06 96.26 97.62 97.62 96.9 97.9 97.2 95.99 97.17 99.79 97 98.1 97.6
21/06/2020 11:06:07 98.14 97.75 97.75 96.9 97.9 97.2 97.39 97.22 99.79 97 98.1 97.6
21/06/2020 11:06:08 96.4 97.67 97.75 96.9 97.9 97.2 96.39 97.3 99.79 97 98.1 97.6
21/06/2020 11:06:09 94.78 96.68 97.75 96.9 97.9 97.2 95.03 96.63 99.79 97 98.1 97.6
21/06/2020 11:06:10 96.74 96.8 97.75 96.9 97.9 97.2 96.09 96.31 99.79 97 98.1 97.6
21/06/2020 11:06:11 97.08 97.37 97.75 96.9 97.9 97.2 96.71 96.88 99.79 97 98.1 97.6
21/06/2020 11:06:12 95.68 96.74 97.75 96.9 97.9 97.2 94.84 96.32 99.79 96.9 98.1 97.6
21/06/2020 11:06:13 94.61 96.36 97.75 96.9 97.9 97.2 94.28 95.67 99.79 96.9 98.1 97.6
21/06/2020 11:06:14 93.37 95.04 97.75 96.8 97.9 97.2 93.14 94.61 99.79 96.9 98.1 97.6
21/06/2020 11:06:15 94.25 94.42 97.75 96.8 97.9 97.2 93.56 94.08 99.79 96.9 98.1 97.6
21/06/2020 11:06:16 96.65 95.95 97.75 96.8 97.9 97.2 95.65 95.26 99.79 96.9 98 97.6
21/06/2020 11:06:17 96.14 96.17 97.75 96.8 97.9 97.2 95 95.11 99.79 96.9 98 97.6
21/06/2020 11:06:18 95.06 96.44 97.75 96.8 97.8 97.2 94.37 95.38 99.79 96.9 98 97.6
21/06/2020 11:06:19 91.07 95.28 97.75 96.8 97.8 97.2 90.95 94.48 99.79 96.8 98 97.6
21/06/2020 11:06:20 94.76 94.63 97.75 96.8 97.8 97.2 93.87 93.74 99.79 96.8 98 97.6
21/06/2020 11:06:21 97.37 96.7 97.75 96.7 97.8 97.2 96.47 95.87 99.79 96.8 98 97.6
21/06/2020 11:06:22 93.61 96.23 97.75 96.7 97.8 97.2 93.27 95.32 99.79 96.8 98 97.6
21/06/2020 11:06:23 94.69 94.96 97.75 96.7 97.8 97.2 95.3 95.08 99.79 96.8 98 97.6
21/06/2020 11:06:24 93.52 94.62 97.75 96.7 97.8 97.2 94.2 94.76 99.79 96.8 98 97.6
21/06/2020 11:06:25 93.98 94.92 97.75 96.7 97.8 97.2 93.87 94.98 99.79 96.8 98 97.6
21/06/2020 11:06:26 95.89 95.41 97.75 96.7 97.8 97.2 97.13 96.48 99.79 96.8 98 97.6
21/06/2020 11:06:27 95.32 95.57 97.75 96.7 97.8 97.2 95.55 96.62 99.79 96.8 98 97.6
21/06/2020 11:06:28 95.11 95.69 97.75 96.7 97.8 97.2 97.45 97.67 99.79 96.8 98 97.6
21/06/2020 11:06:29 93.48 95.13 97.75 96.7 97.8 97.2 95.17 96.98 99.79 96.7 98 97.6
21/06/2020 11:06:30 93.27 94.93 97.75 96.7 97.8 97.2 93.71 96.3 99.79 96.7 98 97.6
21/06/2020 11:06:31 94.7 94.55 97.75 96.7 97.8 97.2 95.43 95.42 98.36 96.7 98 97.6
21/06/2020 11:06:32 94.65 94.7 97.75 96.7 97.8 97.2 95.41 95.86 97.67 96.7 98 97.6
21/06/2020 11:06:33 95.55 95.2 97.75 96.7 97.8 97.2 95.93 95.7 97.67 96.7 98 97.6
21/06/2020 11:06:34 94.73 95.51 97.75 96.7 97.8 97.2 95.4 95.81 97.67 96.7 98 97.6
21/06/2020 11:06:35 94.64 95.36 97.75 96.7 97.8 97.2 94.36 95.6 97.67 96.7 98 97.6
21/06/2020 11:06:36 93.5 94.4 97.75 96.7 97.8 97.2 94.3 94.68 97.67 96.7 98 97.6
21/06/2020 11:06:37 95.32 95.14 97.67 96.7 97.8 97.2 96.59 95.97 97.67 96.7 98 97.6
21/06/2020 11:06:38 95.21 95.42 97.37 96.6 97.8 97.2 96.81 96.98 97.67 96.7 98 97.6
21/06/2020 11:06:39 93.03 95.36 97.37 96.6 97.8 97.2 94.3 96.95 97.67 96.7 98 97.6
21/06/2020 11:06:40 95.08 95.25 97.37 96.6 97.8 97.2 95.52 96.2 97.67 96.7 98 97.6
21/06/2020 11:06:41 92.83 94.41 96.74 96.6 97.8 97.2 93.35 95.15 97.67 96.6 98 97.6
21/06/2020 11:06:42 95 94.51 96.7 96.6 97.8 97.2 96.01 95.38 97.67 96.6 98 97.6
21/06/2020 11:06:43 93.2 94.5 96.7 96.5 97.7 97.2 93.8 95.31 97.67 96.6 97.9 97.6
21/06/2020 11:06:44 96.68 95.84 96.7 96.4 97.7 97.2 96.68 95.99 97.67 96.5 97.9 97.6
21/06/2020 11:06:45 96.8 96.53 96.7 96.4 97.7 97.2 97.06 96.77 97.67 96.4 97.9 97.6
21/06/2020 11:06:46 95.48 96.44 96.7 96.4 97.7 97.2 97.59 97.67 97.67 96.4 97.9 97.6
21/06/2020 11:06:47 95.68 96.64 96.7 96.4 97.7 97.2 97.79 98.43 98.43 96.4 97.9 97.7
21/06/2020 11:06:48 93.63 95.46 96.7 96.3 97.7 97.2 94.02 97.29 98.43 96.4 97.9 97.7
21/06/2020 11:06:49 96.19 95.87 96.7 96.2 97.7 97.2 96.44 96.29 98.43 96.3 97.9 97.7
21/06/2020 11:06:50 97.17 96.81 96.81 96.1 97.7 97.2 96.73 96.68 98.43 96.2 97.9 97.7
21/06/2020 11:06:51 96.43 96.8 96.81 96.1 97.7 97.2 96.99 97 98.43 96.2 97.9 97.7
21/06/2020 11:06:52 95.44 96.61 96.81 96.1 97.7 97.2 96 97.05 98.43 96.2 97.9 97.7
21/06/2020 11:06:53 97.01 96.81 96.81 96 97.7 97.2 96.56 96.88 98.43 96.1 97.9 97.7
21/06/2020 11:06:54 96.87 96.88 96.88 96 97.7 97.2 96.51 96.57 98.43 96.1 97.9 97.7
21/06/2020 11:06:55 96.44 96.9 96.9 95.9 97.7 97.2 96.49 96.58 98.43 96 97.9 97.7
21/06/2020 11:06:56 95.93 96.95 96.95 95.8 97.7 97.2 97.36 97.15 98.43 96 97.9 97.7
21/06/2020 11:06:57 96.87 97.11 97.11 95.8 97.7 97.2 98.42 98.41 98.43 96 97.9 97.7
21/06/2020 11:06:58 97.2 97.02 97.11 95.8 97.7 97.2 97.8 98.12 98.43 96 97.9 97.7
21/06/2020 11:06:59 96.47 96.99 97.11 95.8 97.7 97.2 96.49 97.67 98.43 95.9 97.9 97.7
21/06/2020 11:07:00 96.18 96.73 97.11 95.7 97.7 97.2 96.24 97.03 98.43 95.9 97.9 97.7
21/06/2020 11:07:01 97.2 97.13 97.13 95.7 97.7 97.2 97.63 97.43 98.43 95.8 97.9 97.7
21/06/2020 11:07:02 97.2 97.35 97.35 95.7 97.7 97.2 98.02 98.05 98.43 95.8 97.9 97.7
21/06/2020 11:07:03 96.96 97.16 97.35 95.7 97.7 97.2 97.34 97.76 98.43 95.9 97.9 97.7
21/06/2020 11:07:04 99.11 98.74 98.74 95.7 97.7 97.2 98.62 98.48 98.48 95.9 97.9 97.7
21/06/2020 11:07:05 94.68 98.73 98.74 95.7 97.7 97.2 94.33 98.47 98.48 95.9 97.9 97.7
21/06/2020 11:07:06 97.18 97.31 98.74 95.7 97.7 97.2 97.6 97.44 98.48 95.9 97.9 97.7
21/06/2020 11:07:07 97.92 97.79 98.74 95.7 97.7 97.2 97.39 97.42 98.48 95.9 97.9 97.7
21/06/2020 11:07:08 96.21 97.85 98.74 95.7 97.7 97.2 95.87 97.42 98.48 95.9 97.9 97.7
21/06/2020 11:07:09 98.17 97.84 98.74 95.7 97.7 97.2 97.76 97.43 98.48 95.9 97.9 97.7
21/06/2020 11:07:10 96.65 97.72 98.74 95.7 97.7 97.2 96.34 97.29 98.48 95.9 97.9 97.7
21/06/2020 11:07:11 97.39 97.61 98.74 95.8 97.8 97.2 97.28 97.4 98.48 95.9 97.9 97.7
21/06/2020 11:07:12 97.54 97.6 98.74 95.8 97.8 97.2 97.33 97.36 98.48 95.9 97.9 97.7
21/06/2020 11:07:13 97.22 97.6 98.74 95.8 97.8 97.2 97.26 97.34 98.48 95.9 98 97.7
21/06/2020 11:07:14 97.91 97.81 98.74 95.8 97.8 97.2 97.97 97.81 98.48 95.9 98 97.7
21/06/2020 11:07:15 96.1 97.91 98.74 95.8 97.8 97.2 96.2 97.94 98.48 95.9 98 97.7
21/06/2020 11:07:16 93.54 96.49 98.74 95.8 97.8 97.2 93.35 96.53 98.48 95.9 98 97.7
21/06/2020 11:07:17 95.62 95.47 98.74 95.7 97.8 97.2 94.96 95.09 98.48 95.9 98 97.7
21/06/2020 11:07:18 96.64 96.49 98.74 95.7 97.8 97.2 95.75 95.82 98.48 95.9 98 97.7
21/06/2020 11:07:19 96.65 96.54 98.74 95.7 97.8 97.2 95.9 95.77 98.48 95.9 98 97.7
21/06/2020 11:07:20 95.43 96.57 98.74 95.7 97.8 97.2 94.94 95.76 98.48 95.8 98 97.7
21/06/2020 11:07:21 93.56 95.75 98.74 95.7 97.8 97.2 93.59 95.19 98.48 95.8 98 97.7
21/06/2020 11:07:22 94.15 94.6 98.74 95.7 97.8 97.2 93.9 94.35 98.48 95.8 98 97.7
21/06/2020 11:07:23 95.72 95.53 98.74 95.7 97.8 97.2 94.74 94.92 98.48 95.8 98 97.7
21/06/2020 11:07:24 94.19 95.13 98.74 95.7 97.8 97.2 94.42 94.61 98.48 95.8 98 97.7
21/06/2020 11:07:25 95.75 95.73 98.74 95.6 97.8 97.2 95.99 95.83 98.48 95.8 98 97.7
21/06/2020 11:07:26 94.04 95.3 98.74 95.6 97.8 97.2 94.6 95.45 98.48 95.7 98 97.7
21/06/2020 11:07:27 95.35 95.75 98.74 95.6 97.8 97.2 95.56 95.7 98.48 95.7 98 97.7
21/06/2020 11:07:28 94.28 94.85 98.74 95.6 97.8 97.2 95.73 95.85 98.48 95.7 98 97.7
21/06/2020 11:07:29 96.01 95.8 98.74 95.5 97.8 97.2 96.19 96.38 98.48 95.7 98 97.7
21/06/2020 11:07:30 94.86 95.88 98.74 95.5 97.8 97.2 97.84 98.15 98.48 95.7 98 97.7
21/06/2020 11:07:31 93.83 95.04 98.74 95.5 97.8 97.2 95.18 97.28 98.48 95.7 98 97.7
21/06/2020 11:07:32 94.32 95.38 98.74 95.5 97.8 97.2 94.77 96.61 98.48 95.6 98 97.7
21/06/2020 11:07:33 95.95 95.52 98.74 95.5 97.8 97.2 96.84 96.63 98.48 95.6 98 97.7
21/06/2020 11:07:34 94.18 95.53 98.73 95.5 97.8 97.2 94.71 96.67 98.47 95.6 98 97.7
21/06/2020 11:07:35 95.49 95.55 97.91 95.4 97.8 97.2 96.06 96.12 98.15 95.6 98 97.7
21/06/2020 11:07:36 93.53 95.4 97.91 95.4 97.8 97.2 94.37 95.99 98.15 95.6 98 97.7
21/06/2020 11:07:37 94.31 94.77 97.91 95.4 97.8 97.2 94.59 95.16 98.15 95.6 98 97.7
21/06/2020 11:07:38 93.69 94.13 97.91 95.4 97.8 97.2 94.55 94.79 98.15 95.6 98 97.7
21/06/2020 11:07:39 95.45 95.17 97.91 95.4 97.8 97.2 96.26 95.8 98.15 95.6 98 97.7
21/06/2020 11:07:40 95.86 95.89 97.91 95.4 97.8 97.2 98.11 97.95 98.15 95.5 98 97.7
21/06/2020 11:07:41 94.6 96.11 97.91 95.3 97.8 97.2 96.38 98.42 98.42 95.5 98 97.7
21/06/2020 11:07:42 95.3 95.93 97.91 95.2 97.8 97.2 95.47 97.12 98.42 95.4 98 97.7
21/06/2020 11:07:43 92.31 94.89 97.91 95.2 97.8 97.2 92.8 95.78 98.42 95.4 98 97.7
21/06/2020 11:07:44 94.82 94.59 97.91 95.2 97.8 97.2 95.8 95.47 98.42 95.4 98 97.7
21/06/2020 11:07:45 91.49 94.3 96.57 95.2 97.8 97.2 92.57 95.11 98.42 95.4 98 97.7
21/06/2020 11:07:46 96.7 95.65 96.57 95.2 97.8 97.2 96.87 95.94 98.42 95.4 98 97.7
21/06/2020 11:07:47 96.18 96.21 96.57 95.2 97.8 97.2 96.52 96.46 98.42 95.4 98 97.7
21/06/2020 11:07:48 95.4 95.89 96.57 95.2 97.8 97.2 97.57 97.33 98.42 95.4 98 97.7
21/06/2020 11:07:49 94.98 96.3 96.57 95.2 97.8 97.2 96.78 98.13 98.42 95.5 98 97.7
21/06/2020 11:07:50 93.8 95.07 96.3 95.2 97.8 97.2 94.55 96.66 98.42 95.5 98 97.7
21/06/2020 11:07:51 96.13 95.63 96.3 95.3 97.8 97.2 96.42 96.31 98.42 95.5 98 97.7
21/06/2020 11:07:52 96.67 96.57 96.57 95.3 97.8 97.2 96.49 96.58 98.42 95.5 98 97.7
21/06/2020 11:07:53 95.09 96.44 96.57 95.3 97.8 97.2 96.21 96.44 98.42 95.5 98 97.7
21/06/2020 11:07:54 95.29 95.99 96.57 95.3 97.8 97.2 96.03 96.55 98.42 95.5 98 97.7
21/06/2020 11:07:55 94.59 95.47 96.57 95.3 97.8 97.2 94.47 96.05 98.42 95.5 98 97.7
21/06/2020 11:07:56 97.04 96.5 96.57 95.3 97.8 97.2 96.92 96.47 98.42 95.5 98 97.7
21/06/2020 11:07:57 96.95 96.89 96.89 95.3 97.8 97.2 96.84 96.85 98.42 95.5 98 97.7
21/06/2020 11:07:58 95.07 96.74 96.89 95.3 97.8 97.2 95.97 96.67 98.42 95.5 97.9 97.7
21/06/2020 11:07:59 96.05 96.6 96.89 95.3 97.8 97.2 98.52 98.37 98.42 95.5 98 97.7
21/06/2020 11:08:00 93.59 95.57 96.89 95.2 97.8 97.2 94.35 97.21 98.42 95.5 97.9 97.7
21/06/2020 11:08:01 95.33 95.15 96.89 95.2 97.7 97.2 95.78 95.84 98.42 95.4 97.9 97.7
21/06/2020 11:08:02 95.74 95.63 96.89 95.2 97.7 97.2 97.12 96.96 98.42 95.5 97.9 97.7
21/06/2020 11:08:03 96.37 96.4 96.89 95.2 97.7 97.2 96.91 97.13 98.42 95.5 97.9 97.7
21/06/2020 11:08:04 95.89 96.1 96.89 95.2 97.7 97.2 96.79 97 98.42 95.4 97.9 97.7
21/06/2020 11:08:05 93.88 95.96 96.89 95.2 97.7 97.2 94.38 97.05 98.42 95.4 97.9 97.7
21/06/2020 11:08:06 96.95 96.7 96.89 95.2 97.7 97.2 96.04 96.36 98.42 95.4 97.9 97.7
21/06/2020 11:08:07 92.12 96.28 96.89 95.2 97.7 97.2 92.09 95.88 98.42 95.4 97.9 97.7
21/06/2020 11:08:08 92.58 94.12 96.89 95.2 97.7 97.2 92.58 93.86 98.42 95.4 97.9 97.7
21/06/2020 11:08:09 96.11 95.55 96.89 95.2 97.7 97.2 95.35 94.89 98.42 95.4 97.9 97.7
21/06/2020 11:08:10 95.06 95.68 96.89 95.2 97.7 97.2 94.27 94.95 98.42 95.4 97.9 97.7
21/06/2020 11:08:11 97.02 96.83 96.89 95.1 97.7 97.2 95.95 95.87 98.37 95.4 97.9 97.7
21/06/2020 11:08:12 94.06 96.46 96.89 95.1 97.7 97.2 93.85 95.5 98.37 95.4 97.9 97.6
21/06/2020 11:08:13 93.64 95.09 96.89 95.1 97.7 97.2 93.41 94.58 98.37 95.4 97.9 97.6
21/06/2020 11:08:14 94.94 94.83 96.89 95.1 97.7 97.2 94.34 94.28 98.37 95.4 97.9 97.6
21/06/2020 11:08:15 94.54 95.17 96.89 95.1 97.7 97.2 93.56 94.56 98.37 95.3 97.9 97.6
21/06/2020 11:08:16 97.7 96.83 96.89 95.1 97.7 97.2 96.73 95.88 98.37 95.4 97.9 97.6
21/06/2020 11:08:17 94.97 96.82 96.89 95.1 97.7 97.2 94.64 95.87 98.37 95.4 97.9 97.6
21/06/2020 11:08:18 96.01 96.19 96.89 95.2 97.7 97.2 95.57 95.63 98.37 95.4 97.9 97.6
21/06/2020 11:08:19 94.84 95.89 96.89 95.2 97.7 97.2 94.18 95.4 98.37 95.4 97.9 97.6
21/06/2020 11:08:20 96.86 96.56 96.89 95.2 97.7 97.2 95.9 95.77 98.37 95.4 97.9 97.6
21/06/2020 11:08:21 96.17 96.4 96.89 95.2 97.7 97.2 95.18 95.48 98.37 95.4 97.9 97.6
21/06/2020 11:08:22 96.35 96.84 96.89 95.2 97.7 97.2 95.85 95.92 98.37 95.4 97.9 97.6
21/06/2020 11:08:23 98.07 98 98 95.2 97.7 97.2 97.52 97.39 98.37 95.4 97.9 97.6
21/06/2020 11:08:24 94.8 97.98 98 95.2 97.7 97.2 94.69 97.38 98.37 95.4 97.9 97.6
21/06/2020 11:08:25 96.97 97.09 98 95.2 97.7 97.2 96.56 96.7 98.37 95.4 97.9 97.6
21/06/2020 11:08:26 94.37 96.66 98 95.2 97.7 97.2 94.09 96.24 98.37 95.4 97.9 97.6
21/06/2020 11:08:27 91.23 95.41 98 95.2 97.7 97.2 91.19 95.11 98.37 95.4 97.9 97.6
21/06/2020 11:08:28 88.25 93.23 98 95.2 97.7 97.2 88.88 93.06 98.37 95.4 97.9 97.6
21/06/2020 11:08:29 87.43 91.02 98 95.2 97.7 97.2 88.13 91.08 97.39 95.4 97.9 97.6
21/06/2020 11:08:30 90.18 90.4 98 95.2 97.7 97.2 91.9 91.77 97.39 95.3 97.9 97.6
21/06/2020 11:08:31 94.13 93.13 98 95.2 97.7 97.2 94.91 93.98 97.39 95.3 97.9 97.6
21/06/2020 11:08:32 94.99 94.34 98 95.2 97.7 97.2 96.01 95.2 97.39 95.3 97.9 97.6
21/06/2020 11:08:33 93.65 94.42 98 95.2 97.7 97.2 94.07 95.25 97.39 95.3 97.8 97.6
21/06/2020 11:08:34 92.37 93.8 98 95.1 97.7 97.2 92.49 94.39 97.39 95.3 97.8 97.6
21/06/2020 11:08:35 94.99 94.65 98 95.2 97.7 97.2 95.44 95.04 97.39 95.3 97.8 97.6
21/06/2020 11:08:36 95.13 95.02 98 95.2 97.7 97.2 95.75 95.59 97.39 95.4 97.8 97.6
21/06/2020 11:08:37 95.33 95.52 98 95.2 97.7 97.2 95.59 95.81 97.39 95.4 97.8 97.6
21/06/2020 11:08:38 94.96 95.3 98 95.2 97.6 97.2 95.11 95.52 97.39 95.4 97.8 97.6
21/06/2020 11:08:39 97.51 96.99 98 95.2 97.6 97.2 97.52 96.94 97.39 95.4 97.8 97.6
21/06/2020 11:08:40 94.05 96.58 98 95.2 97.6 97.2 94.2 96.74 97.39 95.4 97.8 97.6
21/06/2020 11:08:41 95.08 95.42 98 95.2 97.6 97.2 95.08 95.48 97.39 95.4 97.8 97.6
21/06/2020 11:08:42 96.3 96.05 98 95.2 97.6 97.2 97.39 96.85 97.39 95.4 97.8 97.6
21/06/2020 11:08:43 94.07 96.06 98 95.2 97.6 97.2 94.41 96.91 97.39 95.4 97.8 97.6
21/06/2020 11:08:44 94.04 94.83 98 95.2 97.6 97.2 94.11 95.42 97.39 95.4 97.8 97.6
21/06/2020 11:08:45 94.26 94.54 98 95.2 97.6 97.2 94.22 94.73 97.39 95.4 97.8 97.6
21/06/2020 11:08:46 93.32 94.53 98 95.2 97.6 97.2 93.15 94.55 97.39 95.4 97.8 97.6
21/06/2020 11:08:47 94.46 94.47 98 95.2 97.6 97.2 94.38 94.41 97.39 95.4 97.8 97.6
21/06/2020 11:08:48 97.14 96.76 98 95.2 97.6 97.2 96.76 96.4 97.39 95.4 97.8 97.6
21/06/2020 11:08:49 94.97 96.37 98 95.2 97.6 97.2 94.77 96.04 97.39 95.4 97.8 97.6
21/06/2020 11:08:50 92.3 95.75 98 95.2 97.6 97.2 92.52 95.48 97.39 95.4 97.8 97.6
21/06/2020 11:08:51 94.09 94.66 98 95.2 97.6 97.2 94.08 94.57 97.39 95.4 97.8 97.6
21/06/2020 11:08:52 95.97 95.37 98 95.2 97.6 97.2 96.93 96.08 97.39 95.4 97.8 97.6
21/06/2020 11:08:53 96.13 96.2 97.98 95.2 97.6 97.2 96.8 96.87 97.38 95.4 97.8 97.6
21/06/2020 11:08:54 96.17 96.38 97.09 95.2 97.6 97.2 97.47 97.27 97.27 95.4 97.8 97.6
21/06/2020 11:08:55 93.05 96.04 96.99 95.2 97.6 97.2 94.58 97.12 97.27 95.4 97.8 97.6
21/06/2020 11:08:56 94.77 95.1 96.99 95.2 97.6 97.2 94.88 96.03 97.27 95.4 97.8 97.6
21/06/2020 11:08:57 93.73 94.87 96.99 95.2 97.6 97.2 94.17 95.43 97.27 95.4 97.7 97.6
21/06/2020 11:08:58 94.61 94.64 96.99 95.2 97.6 97.1 95.32 95.28 97.27 95.4 97.7 97.6
21/06/2020 11:08:59 93.99 94.55 96.99 95.2 97.6 97.1 94.72 95.21 97.27 95.5 97.7 97.6
21/06/2020 11:09:00 93.11 94.29 96.99 95.2 97.6 97.1 93.97 94.93 97.27 95.5 97.7 97.6
21/06/2020 11:09:01 94.32 94.43 96.99 95.2 97.6 97.1 95.63 95.74 97.27 95.5 97.7 97.6
21/06/2020 11:09:02 93.53 94.23 96.99 95.2 97.6 97.1 94.03 95.11 97.27 95.5 97.7 97.6
21/06/2020 11:09:03 93.88 94.02 96.99 95.2 97.6 97.1 95.25 95.23 97.27 95.5 97.7 97.6
21/06/2020 11:09:04 95.83 95.62 96.99 95.3 97.6 97.1 97.02 96.74 97.27 95.5 97.7 97.6
21/06/2020 11:09:05 94.02 95.35 96.99 95.2 97.6 97.1 95.34 96.47 97.27 95.5 97.7 97.6
21/06/2020 11:09:06 95.13 95.45 96.99 95.3 97.6 97.1 95.15 96.01 97.27 95.5 97.7 97.6
21/06/2020 11:09:07 95.15 95.55 96.99 95.3 97.6 97.1 95.09 95.77 97.27 95.5 97.7 97.6
21/06/2020 11:09:08 91.54 94.88 96.99 95.3 97.5 97.1 92.83 95.05 97.27 95.5 97.7 97.6
21/06/2020 11:09:09 94.01 93.82 96.76 95.3 97.5 97.1 95.88 95.55 97.27 95.5 97.7 97.6
21/06/2020 11:09:10 92.72 93.91 96.76 95.3 97.5 97.1 93.47 95.11 97.27 95.5 97.7 97.6
21/06/2020 11:09:11 94.67 94.39 96.76 95.3 97.5 97.1 96.04 95.9 97.27 95.5 97.7 97.6
21/06/2020 11:09:12 95.69 95.44 96.76 95.3 97.5 97.1 96.17 96.12 97.27 95.5 97.7 97.6
21/06/2020 11:09:13 96.43 95.92 96.76 95.3 97.5 97.1 96.17 96.16 97.27 95.5 97.7 97.6
21/06/2020 11:09:14 95.64 96.14 96.76 95.3 97.5 97.1 96.65 96.67 97.27 95.5 97.7 97.6
21/06/2020 11:09:15 96.8 96.79 96.79 95.3 97.5 97.1 97.25 97.24 97.27 95.5 97.7 97.6
21/06/2020 11:09:16 95.62 96.29 96.79 95.3 97.5 97.1 96.36 96.86 97.27 95.5 97.7 97.6
21/06/2020 11:09:17 95.52 96.05 96.79 95.3 97.5 97.1 96.04 96.59 97.27 95.5 97.6 97.6
21/06/2020 11:09:18 94.75 95.93 96.79 95.3 97.5 97.1 95.26 96.57 97.27 95.5 97.6 97.6
21/06/2020 11:09:19 95.27 95.83 96.79 95.3 97.5 97.1 96.63 96.6 97.27 95.5 97.6 97.6
21/06/2020 11:09:20 95.69 95.46 96.79 95.3 97.5 97.1 96.06 96.35 97.27 95.5 97.6 97.6
21/06/2020 11:09:21 94.36 95.44 96.79 95.3 97.5 97.1 95.83 96.2 97.27 95.5 97.6 97.6
21/06/2020 11:09:22 94.47 95.06 96.79 95.3 97.5 97.1 95.07 96.19 97.27 95.5 97.6 97.6
21/06/2020 11:09:23 95.2 95.28 96.79 95.3 97.5 97.1 95.8 95.9 97.27 95.5 97.6 97.6
21/06/2020 11:09:24 93.83 95.04 96.79 95.3 97.5 97.1 95.06 95.8 97.24 95.5 97.6 97.6
21/06/2020 11:09:25 94.89 94.91 96.79 95.3 97.5 97.1 95.39 95.65 97.24 95.5 97.6 97.6
21/06/2020 11:09:26 93.85 94.97 96.79 95.3 97.5 97.1 95.14 95.57 97.24 95.5 97.6 97.6
21/06/2020 11:09:27 94.58 94.72 96.79 95.3 97.5 97.1 95.35 95.63 97.24 95.5 97.6 97.6
21/06/2020 11:09:28 94.72 95.28 96.79 95.3 97.5 97.1 95.77 96.39 97.24 95.5 97.6 97.6
21/06/2020 11:09:29 96.63 95.95 96.79 95.3 97.5 97.1 97.67 96.98 97.24 95.5 97.6 97.6
21/06/2020 11:09:30 95.96 96.25 96.79 95.3 97.5 97.1 96.52 96.96 97.24 95.6 97.6 97.6
21/06/2020 11:09:31 95.47 96.41 96.79 95.3 97.5 97.1 96.33 96.91 97.24 95.6 97.6 97.6
21/06/2020 11:09:32 93.31 95.86 96.79 95.3 97.4 97.1 94.59 96.77 97.24 95.6 97.6 97.6
21/06/2020 11:09:33 95 94.89 96.79 95.3 97.4 97.1 95.27 95.65 97.24 95.6 97.6 97.6
21/06/2020 11:09:34 93.7 94.84 96.79 95.3 97.4 97.1 94.54 95.39 97.24 95.5 97.6 97.6
21/06/2020 11:09:35 94.43 94.65 96.79 95.3 97.4 97.1 94.8 95.37 97.24 95.5 97.6 97.6
21/06/2020 11:09:36 95.42 95.13 96.79 95.2 97.4 97.1 95.44 95.3 97.24 95.5 97.6 97.6
21/06/2020 11:09:37 95.57 95.45 96.79 95.2 97.4 97.1 96.18 95.89 97.24 95.5 97.6 97.5
21/06/2020 11:09:38 96.33 96.16 96.79 95.2 97.4 97.1 96.22 96.22 97.24 95.5 97.6 97.5
21/06/2020 11:09:39 96.39 96.84 96.84 95.2 97.4 97.1 96.85 97.17 97.24 95.5 97.6 97.5
21/06/2020 11:09:40 97.51 97.4 97.4 95.3 97.4 97.1 97.58 97.55 97.55 95.6 97.6 97.5
21/06/2020 11:09:41 93.99 97.31 97.4 95.3 97.4 97.1 94.54 97.46 97.55 95.6 97.6 97.5
21/06/2020 11:09:42 96.89 96.44 97.4 95.3 97.4 97.1 96.67 96.41 97.55 95.6 97.6 97.5
21/06/2020 11:09:43 95.8 96.78 97.4 95.3 97.4 97.1 96.08 96.82 97.55 95.6 97.6 97.5
21/06/2020 11:09:44 92.18 95.82 97.4 95.3 97.4 97.1 92.23 95.98 97.55 95.6 97.6 97.5
21/06/2020 11:09:45 93.38 93.93 97.4 95.2 97.4 97.1 93.46 94.06 97.55 95.6 97.6 97.5
21/06/2020 11:09:46 96.63 95.79 97.4 95.3 97.4 97.1 96.41 95.69 97.55 95.6 97.6 97.5
21/06/2020 11:09:47 97.08 96.91 97.4 95.3 97.4 97.1 97.15 96.9 97.55 95.6 97.6 97.5
21/06/2020 11:09:48 94.81 96.92 97.4 95.3 97.4 97.1 95 96.91 97.55 95.6 97.6 97.5
21/06/2020 11:09:49 95.77 96.68 97.4 95.3 97.4 97.1 95.69 96.63 97.55 95.6 97.6 97.5
21/06/2020 11:09:50 97.94 97.25 97.4 95.3 97.4 97.1 97.64 97.05 97.55 95.6 97.6 97.5
21/06/2020 11:09:51 97.23 97.34 97.4 95.3 97.4 97.1 96.96 97.1 97.55 95.6 97.6 97.5
21/06/2020 11:09:52 95.46 97.54 97.54 95.3 97.4 97.1 95.19 97.24 97.55 95.6 97.6 97.5
21/06/2020 11:09:53 94.78 96.1 97.54 95.3 97.4 97.1 94.56 95.87 97.55 95.6 97.6 97.5
21/06/2020 11:09:54 95.56 95.69 97.54 95.3 97.4 97.1 95.51 95.55 97.55 95.6 97.6 97.5
21/06/2020 11:09:55 97.94 97.52 97.54 95.3 97.4 97.1 97.47 97.14 97.55 95.6 97.6 97.5
21/06/2020 11:09:56 96.07 97.24 97.54 95.3 97.4 97.1 95.86 96.88 97.55 95.6 97.6 97.5
21/06/2020 11:09:57 93.67 96.59 97.54 95.3 97.4 97.1 94.18 96.32 97.55 95.6 97.6 97.5
21/06/2020 11:09:58 96.31 96.15 97.54 95.3 97.4 97.1 96.59 96.43 97.55 95.6 97.6 97.5
21/06/2020 11:09:59 93.83 95.73 97.54 95.3 97.4 97.1 94.24 95.97 97.55 95.6 97.5 97.5
21/06/2020 11:10:00 94.55 94.75 97.54 95.3 97.4 97.1 94.9 95.09 97.55 95.6 97.5 97.5
21/06/2020 11:10:01 94.88 95.13 97.54 95.3 97.4 97.1 96.18 95.87 97.55 95.6 97.5 97.5
21/06/2020 11:10:02 94.33 94.84 97.54 95.3 97.4 97.1 94.86 95.77 97.55 95.6 97.5 97.5
21/06/2020 11:10:03 92.59 94.76 97.54 95.3 97.4 97.1 93.95 95.44 97.55 95.6 97.5 97.5
21/06/2020 11:10:04 95.19 94.76 97.54 95.3 97.4 97.1 96.43 96.15 97.55 95.6 97.5 97.5
21/06/2020 11:10:05 94.98 94.88 97.54 95.3 97.4 97.1 95.59 95.74 97.55 95.6 97.5 97.5
21/06/2020 11:10:06 94.53 95.09 97.54 95.3 97.4 97.1 95.44 95.83 97.55 95.6 97.5 97.5
21/06/2020 11:10:07 94.58 94.74 97.54 95.3 97.4 97.1 95.67 95.96 97.55 95.6 97.5 97.5
21/06/2020 11:10:08 95.93 95.69 97.54 95.3 97.4 97 96.49 96.31 97.55 95.6 97.5 97.5
21/06/2020 11:10:09 95.42 95.71 97.54 95.3 97.4 97 95.9 96.29 97.55 95.6 97.5 97.5
21/06/2020 11:10:10 93.72 95.54 97.54 95.3 97.4 97 94.2 96.05 97.46 95.6 97.5 97.5
21/06/2020 11:10:11 95.91 95.48 97.54 95.3 97.4 97 96.39 95.98 97.24 95.6 97.5 97.5
21/06/2020 11:10:12 94.58 95.52 97.54 95.3 97.4 97 95.33 96.15 97.24 95.6 97.5 97.5
21/06/2020 11:10:13 93.12 95 97.54 95.3 97.4 97 93.81 95.65 97.24 95.6 97.5 97.5
21/06/2020 11:10:14 94.04 94.06 97.54 95.3 97.4 97 95.43 95.26 97.24 95.6 97.5 97.5
21/06/2020 11:10:15 95.84 95.47 97.54 95.3 97.3 97 96.11 96.02 97.24 95.6 97.5 97.5
21/06/2020 11:10:16 94.93 95.34 97.54 95.3 97.3 97 95.09 95.87 97.24 95.6 97.5 97.5
21/06/2020 11:10:17 95.97 95.81 97.54 95.3 97.3 97 96.71 96.35 97.24 95.6 97.5 97.5
21/06/2020 11:10:18 97.23 96.85 97.54 95.3 97.3 97 97.61 97.32 97.32 95.6 97.5 97.5
21/06/2020 11:10:19 96.05 96.82 97.54 95.3 97.3 97 97.56 97.76 97.76 95.6 97.5 97.5
21/06/2020 11:10:20 95.05 96.36 97.54 95.3 97.3 97 95.76 97.44 97.76 95.6 97.5 97.5
21/06/2020 11:10:21 95.78 96.41 97.54 95.3 97.3 97 96.42 97.31 97.76 95.6 97.5 97.5
21/06/2020 11:10:22 96.21 96.21 97.52 95.3 97.3 97 97.22 97.03 97.76 95.6 97.5 97.5
21/06/2020 11:10:23 96.65 96.65 97.52 95.3 97.3 97 97.06 97.28 97.76 95.7 97.5 97.5
21/06/2020 11:10:24 96 96.88 97.52 95.3 97.3 97 96.51 97.29 97.76 95.7 97.5 97.5
21/06/2020 11:10:25 94.14 96.08 97.24 95.3 97.3 97 95.16 96.76 97.76 95.7 97.5 97.5
21/06/2020 11:10:26 95.75 95.5 96.88 95.3 97.3 97 95.84 95.89 97.76 95.7 97.5 97.5
21/06/2020 11:10:27 95.32 95.62 96.88 95.3 97.3 97 96.31 96.26 97.76 95.7 97.5 97.5
21/06/2020 11:10:28 95.42 95.63 96.88 95.3 97.3 97 96.58 96.69 97.76 95.7 97.4 97.5
21/06/2020 11:10:29 97.42 96.93 96.93 95.3 97.3 97 97.77 97.54 97.76 95.7 97.4 97.4
21/06/2020 11:10:30 94.68 96.92 96.93 95.3 97.3 97 95.71 97.46 97.76 95.7 97.4 97.4
21/06/2020 11:10:31 96.77 96.41 96.93 95.3 97.3 97 97.58 97.18 97.76 95.7 97.4 97.4
21/06/2020 11:10:32 97.04 97.1 97.1 95.4 97.3 97 97.99 97.89 97.89 95.7 97.4 97.4
21/06/2020 11:10:33 95.56 96.98 97.1 95.4 97.3 97 96.49 97.89 97.89 95.7 97.4 97.4
21/06/2020 11:10:34 93.98 96.11 97.1 95.4 97.3 97 94.54 97 97.89 95.7 97.4 97.4
21/06/2020 11:10:35 95.17 95.31 97.1 95.4 97.3 97 96.27 96.32 97.89 95.7 97.4 97.4
21/06/2020 11:10:36 96.67 96.65 97.1 95.4 97.3 97 96.83 97.01 97.89 95.7 97.4 97.4
21/06/2020 11:10:37 95.54 97.05 97.1 95.4 97.3 97 96.18 97.41 97.89 95.7 97.4 97.4
21/06/2020 11:10:38 94.78 96 97.1 95.4 97.3 97 94.88 96.4 97.89 95.7 97.4 97.4
21/06/2020 11:10:39 92.86 94.89 97.1 95.4 97.3 97 93.29 95.21 97.89 95.7 97.4 97.4
21/06/2020 11:10:40 92.86 93.91 97.1 95.4 97.3 96.9 93.18 94.28 97.89 95.7 97.4 97.4
21/06/2020 11:10:41 92.27 93.27 97.1 95.4 97.3 96.9 92.55 93.66 97.89 95.7 97.4 97.4
21/06/2020 11:10:42 92.69 93.28 97.1 95.4 97.3 96.9 92.92 93.43 97.89 95.7 97.4 97.4
21/06/2020 11:10:43 92.5 92.98 97.1 95.4 97.3 96.9 92.56 93.15 97.89 95.7 97.4 97.4
21/06/2020 11:10:44 94.53 94.04 97.1 95.3 97.3 96.9 94.51 94.03 97.89 95.7 97.4 97.4
21/06/2020 11:10:45 92.65 93.82 97.1 95.3 97.3 96.9 93.03 93.83 97.89 95.7 97.4 97.4
21/06/2020 11:10:46 94.21 93.94 97.1 95.3 97.3 96.9 94.33 94 97.89 95.7 97.4 97.4
21/06/2020 11:10:47 93.37 94.18 97.1 95.3 97.3 96.9 93.31 94.29 97.89 95.7 97.4 97.4
21/06/2020 11:10:48 93.65 93.77 97.1 95.3 97.3 96.9 93.48 93.61 97.89 95.7 97.4 97.4
21/06/2020 11:10:49 93.32 93.89 97.1 95.4 97.3 96.9 93.66 94.05 97.89 95.7 97.4 97.4
21/06/2020 11:10:50 91.01 93.41 97.1 95.4 97.2 96.9 91.54 93.52 97.89 95.7 97.4 97.4
21/06/2020 11:10:51 93.65 93.08 97.1 95.3 97.2 96.9 94.11 93.48 97.89 95.7 97.4 97.4
21/06/2020 11:10:52 94.35 94.61 97.1 95.3 97.2 96.9 94.29 94.65 97.89 95.7 97.4 97.4
21/06/2020 11:10:53 93.57 94.08 97.1 95.3 97.2 96.9 93.3 93.89 97.89 95.7 97.4 97.4
21/06/2020 11:10:54 92.61 94.06 97.1 95.3 97.2 96.9 92.61 93.84 97.89 95.7 97.4 97.4
21/06/2020 11:10:55 93.94 94.06 97.1 95.3 97.2 96.9 93.77 93.83 97.89 95.7 97.4 97.4
21/06/2020 11:10:56 94.09 94.05 97.1 95.3 97.2 96.9 94.36 94.22 97.89 95.7 97.4 97.4
21/06/2020 11:10:57 93.81 94.32 97.1 95.3 97.2 96.9 93.65 94.25 97.89 95.7 97.4 97.4
21/06/2020 11:10:58 94.09 94.34 97.1 95.3 97.2 96.9 94.17 94.28 97.89 95.7 97.4 97.4
21/06/2020 11:10:59 94.4 94.55 97.1 95.3 97.2 96.9 94.39 94.56 97.89 95.7 97.4 97.4
21/06/2020 11:11:00 95.87 95.74 97.1 95.3 97.2 96.9 96.22 95.9 97.89 95.7 97.4 97.4
21/06/2020 11:11:01 95.63 95.69 97.1 95.3 97.2 96.9 96 96.04 97.89 95.7 97.3 97.4
21/06/2020 11:11:02 94.21 95.6 97.05 95.3 97.2 96.9 94.73 95.89 97.89 95.7 97.3 97.4
21/06/2020 11:11:03 109.19 108.09 108.09 95.6 97.3 96.9 109.78 108.67 108.67 96 97.4 97.4
21/06/2020 11:11:04 90.78 106.21 108.09 95.6 97.3 96.9 91.44 106.76 108.67 96 97.4 97.4
21/06/2020 11:11:05 89.98 102.18 108.09 95.6 97.3 96.9 90.87 102.74 108.67 96 97.4 97.4
21/06/2020 11:11:06 91.23 98.35 108.09 95.6 97.3 96.9 92.1 98.94 108.67 96 97.4 97.4
21/06/2020 11:11:07 93.66 95.32 108.09 95.6 97.3 96.9 94.2 95.98 108.67 96 97.4 97.4
21/06/2020 11:11:08 91.94 94.49 108.09 95.6 97.3 96.9 92.55 95.08 108.67 96 97.4 97.4
21/06/2020 11:11:09 90.81 93.01 108.09 95.6 97.3 96.9 91.69 93.63 108.67 96 97.4 97.4
21/06/2020 11:11:10 91.16 91.88 108.09 95.6 97.2 96.9 92.09 92.65 108.67 96 97.4 97.4
21/06/2020 11:11:11 94.24 93.55 108.09 95.5 97.2 96.9 94.47 93.92 108.67 95.9 97.4 97.4
21/06/2020 11:11:12 93.09 93.89 108.09 95.5 97.2 96.9 94.1 94.7 108.67 95.9 97.4 97.4
21/06/2020 11:11:13 92.58 93.21 108.09 95.5 97.2 96.9 92.86 93.77 108.67 95.9 97.4 97.4
21/06/2020 11:11:14 92.12 92.78 108.09 95.5 97.2 96.9 92.83 93.23 108.67 95.9 97.4 97.4
21/06/2020 11:11:15 94.54 94.36 108.09 95.5 97.2 96.9 95.22 95.05 108.67 95.9 97.4 97.4
21/06/2020 11:11:16 93.66 93.81 108.09 95.5 97.2 96.9 94.02 94.26 108.67 95.9 97.4 97.4
21/06/2020 11:11:17 92.88 93.79 108.09 95.5 97.2 96.9 93.46 94.17 108.67 95.9 97.4 97.4
21/06/2020 11:11:18 93.95 94.08 108.09 95.5 97.2 96.9 94.6 94.64 108.67 95.9 97.3 97.4
21/06/2020 11:11:19 96.65 96.23 108.09 95.5 97.2 96.9 96.8 96.64 108.67 96 97.3 97.4
21/06/2020 11:11:20 93.66 95.74 108.09 95.5 97.2 96.9 93.59 95.93 108.67 96 97.3 97.4
21/06/2020 11:11:21 93.64 94.7 108.09 95.5 97.2 96.9 94.42 94.87 108.67 95.9 97.3 97.4
21/06/2020 11:11:22 94.27 94.44 108.09 95.5 97.2 96.9 96.33 95.99 108.67 96 97.3 97.4
21/06/2020 11:11:23 91.95 94.31 108.09 95.5 97.2 96.9 92.62 95.74 108.67 95.9 97.3 97.4
21/06/2020 11:11:24 93.26 93.41 108.09 95.5 97.2 96.9 94.17 94.5 108.67 95.9 97.3 97.4
21/06/2020 11:11:25 93.36 93.35 108.09 95.5 97.2 96.9 94.09 94.15 108.67 95.9 97.3 97.4
21/06/2020 11:11:26 94.08 94.14 108.09 95.5 97.2 96.9 94.46 94.6 108.67 95.9 97.3 97.4
21/06/2020 11:11:27 94.37 94.43 108.09 95.5 97.2 96.9 94.57 94.75 108.67 95.9 97.3 97.4
21/06/2020 11:11:28 94.1 94.51 108.09 95.5 97.2 96.9 94.68 94.84 108.67 95.9 97.3 97.4
21/06/2020 11:11:29 94.25 94.71 108.09 95.5 97.2 96.9 94.75 95.17 108.67 95.9 97.3 97.4
21/06/2020 11:11:30 92.48 94.14 108.09 95.5 97.2 96.9 93.09 94.61 108.67 95.9 97.3 97.4
21/06/2020 11:11:31 92.52 93.08 108.09 95.5 97.2 96.9 93.04 93.67 108.67 95.9 97.3 97.4
21/06/2020 11:11:32 94.18 93.85 108.09 95.5 97.2 96.9 94.8 94.51 108.67 95.9 97.3 97.4
21/06/2020 11:11:33 95.01 94.59 106.21 95.5 97.2 96.9 95.63 95.33 106.76 95.9 97.3 97.4
21/06/2020 11:11:34 94.99 95.18 102.18 95.5 97.2 96.9 95.06 95.4 102.74 95.9 97.3 97.4
21/06/2020 11:11:35 93.37 95.12 98.35 95.5 97.2 96.9 94 95.32 98.94 95.9 97.3 97.4
21/06/2020 11:11:36 93.59 94.23 96.23 95.5 97.2 96.9 94.53 94.92 96.64 95.9 97.3 97.4
21/06/2020 11:11:37 94.49 94.45 96.23 95.5 97.2 96.9 94.97 94.93 96.64 95.9 97.3 97.4
21/06/2020 11:11:38 94.79 94.7 96.23 95.5 97.2 96.9 95.44 95.32 96.64 95.9 97.3 97.4
21/06/2020 11:11:39 95.03 95.16 96.23 95.5 97.2 96.9 94.87 95.5 96.64 95.9 97.3 97.4
21/06/2020 11:11:40 96.12 96.1 96.23 95.5 97.2 96.9 95.65 95.75 96.64 95.9 97.3 97.4
21/06/2020 11:11:41 92.7 95.65 96.23 95.5 97.2 96.9 93.42 95.41 96.64 95.9 97.3 97.4
21/06/2020 11:11:42 92.85 94.03 96.23 95.5 97.2 96.9 93.26 94.25 96.64 95.9 97.3 97.4
21/06/2020 11:11:43 93.15 93.47 96.23 95.5 97.2 96.9 93.65 93.92 96.64 95.9 97.3 97.4
21/06/2020 11:11:44 92.79 93.35 96.23 95.5 97.2 96.9 93 93.79 96.64 95.9 97.3 97.4
21/06/2020 11:11:45 91.55 92.95 96.23 95.5 97.2 96.9 92.09 93.26 96.64 95.9 97.3 97.4
21/06/2020 11:11:46 90.94 92.06 96.23 95.4 97.1 96.9 91.33 92.48 96.64 95.9 97.3 97.4
21/06/2020 11:11:47 92.15 92.12 96.23 95.4 97.1 96.9 92.5 92.47 96.64 95.8 97.3 97.4
21/06/2020 11:11:48 95.35 94.85 96.23 95.4 97.1 96.9 95.43 94.93 96.64 95.8 97.3 97.4
21/06/2020 11:11:49 93.75 94.98 96.1 95.4 97.1 96.9 93.84 95.1 95.99 95.8 97.3 97.4
21/06/2020 11:11:50 89.33 93.85 96.1 95.4 97.1 96.9 89.67 93.95 95.99 95.8 97.3 97.4
21/06/2020 11:11:51 93.72 93.53 96.1 95.4 97.1 96.9 93.95 93.69 95.99 95.8 97.3 97.4
21/06/2020 11:11:52 93.71 94.1 96.1 95.4 97.1 96.9 94.18 94.16 95.75 95.8 97.3 97.4
21/06/2020 11:11:53 94.29 94.23 96.1 95.4 97.1 96.9 94.77 94.76 95.75 95.8 97.3 97.4
21/06/2020 11:11:54 92.96 94.06 96.1 95.4 97.1 96.9 92.89 94.43 95.75 95.8 97.3 97.4
21/06/2020 11:11:55 91.88 93.22 96.1 95.4 97.1 96.9 92.29 93.37 95.75 95.8 97.3 97.4
21/06/2020 11:11:56 90.54 92.54 96.1 95.4 97.1 96.9 91.01 92.86 95.75 95.8 97.2 97.4
21/06/2020 11:11:57 91.24 91.83 96.1 95.3 97.1 96.9 93.43 93.26 95.75 95.8 97.2 97.4
21/06/2020 11:11:58 91.47 91.7 96.1 95.3 97.1 96.9 92.15 92.82 95.75 95.7 97.2 97.3
21/06/2020 11:11:59 90.69 91.44 96.1 95.3 97.1 96.9 91.18 92.49 95.75 95.7 97.2 97.3
21/06/2020 11:12:00 94.13 93.66 96.1 95.3 97.1 96.9 94.43 94.01 95.75 95.7 97.2 97.3
21/06/2020 11:12:01 92.15 93.7 96.1 95.3 97.1 96.9 92.28 94.04 95.75 95.7 97.2 97.3
21/06/2020 11:12:02 97.13 96.21 96.21 95.3 97.1 96.9 97.14 96.29 96.29 95.7 97.2 97.3
21/06/2020 11:12:03 96.61 97.03 97.03 95.3 97 96.9 96.55 97.01 97.01 95.7 97.2 97.3
21/06/2020 11:12:04 95.12 96.25 97.03 95.3 97 96.9 95.02 96.22 97.01 95.7 97.2 97.3
21/06/2020 11:12:05 92.21 95.81 97.03 95.3 97 96.9 93.06 95.78 97.01 95.7 97.2 97.3
21/06/2020 11:12:06 86.15 93.67 97.03 95.2 97 96.9 88.01 94.03 97.01 95.7 97.2 97.3
21/06/2020 11:12:07 88.15 90.4 97.03 95.2 97 96.9 89.5 91.16 97.01 95.6 97.2 97.3
21/06/2020 11:12:08 93.94 92.89 97.03 95.2 97 96.9 94.46 93.48 97.01 95.6 97.2 97.3
21/06/2020 11:12:09 93.96 94.1 97.03 95.2 97 96.9 94.35 94.55 97.01 95.6 97.2 97.3
21/06/2020 11:12:10 91.96 93.21 97.03 95.2 97 96.9 93.25 94 97.01 95.6 97.2 97.3
21/06/2020 11:12:11 92.25 92.46 97.03 95.2 97 96.9 92.6 93.28 97.01 95.6 97.2 97.3
21/06/2020 11:12:12 95.32 94.59 97.03 95.2 97 96.9 96.03 95.34 97.01 95.6 97.2 97.3
21/06/2020 11:12:13 98.02 97.4 97.4 95.2 97 96.9 102.36 101.34 101.34 95.6 97.2 97.3
21/06/2020 11:12:14 96.72 98.02 98.02 95.1 97 96.9 99.41 102.12 102.12 95.6 97.2 97.3
21/06/2020 11:12:15 94.92 96.74 98.02 95.1 97 96.9 95.32 99.75 102.12 95.6 97.2 97.3
21/06/2020 11:12:16 95.07 95.93 98.02 95.1 97 96.9 95.17 97.54 102.12 95.6 97.2 97.3
21/06/2020 11:12:17 96.01 95.92 98.02 95.2 97 96.9 95.94 96.24 102.12 95.7 97.2 97.3
21/06/2020 11:12:18 94.65 96.13 98.02 95.1 97 96.9 95.65 96.6 102.12 95.7 97.2 97.3
21/06/2020 11:12:19 93.5 95 98.02 95.1 97 96.9 94.87 95.73 102.12 95.6 97.1 97.3
21/06/2020 11:12:20 96.45 95.73 98.02 95.1 97 96.9 96.68 96.22 102.12 95.7 97.1 97.3
21/06/2020 11:12:21 94.68 95.7 98.02 95.1 96.9 96.9 95.05 96.19 102.12 95.7 97.1 97.3
21/06/2020 11:12:22 93.37 95.44 98.02 95.1 96.9 96.9 93.97 95.85 102.12 95.7 97.1 97.3
21/06/2020 11:12:23 93.82 94.28 98.02 95.1 96.9 96.9 94.87 95.05 102.12 95.7 97.1 97.3
21/06/2020 11:12:24 91.45 93.71 98.02 95.1 96.9 96.9 92.02 94.52 102.12 95.7 97.1 97.3
21/06/2020 11:12:25 93.11 93.24 98.02 95.1 96.9 96.9 93.38 93.68 102.12 95.6 97.1 97.3
21/06/2020 11:12:26 93.38 93.32 98.02 95.1 96.9 96.9 93.31 93.51 102.12 95.6 97.1 97.3
21/06/2020 11:12:27 93.25 93.58 98.02 95.1 96.9 96.9 93.32 93.57 102.12 95.6 97.1 97.3
21/06/2020 11:12:28 93.03 93.65 98.02 95.1 96.9 96.9 93.34 93.74 102.12 95.6 97.1 97.3
21/06/2020 11:12:29 93.38 93.84 98.02 95.1 96.9 96.9 94.1 94.3 102.12 95.6 97.1 97.3
21/06/2020 11:12:30 84.14 93 98.02 95.1 96.9 96.9 85.57 93.57 102.12 95.6 97.1 97.3
21/06/2020 11:12:31 91.93 91.43 98.02 95.1 96.9 96.9 92.58 92.05 102.12 95.6 97.1 97.3
21/06/2020 11:12:32 90.15 91.15 98.02 95.1 96.9 96.9 91.06 91.78 102.12 95.6 97.1 97.3
21/06/2020 11:12:33 91.02 91.69 98.02 95.1 96.9 96.9 91.31 92.14 102.12 95.6 97.1 97.3
21/06/2020 11:12:34 91.37 91.38 98.02 95.1 96.9 96.9 91.83 91.74 102.12 95.6 97.1 97.3
21/06/2020 11:12:35 90.67 91.49 98.02 95 96.9 96.9 91.23 92.07 102.12 95.6 97.1 97.3
21/06/2020 11:12:36 87.29 90.68 98.02 95 96.9 96.9 88.1 91.25 102.12 95.6 97.1 97.3
21/06/2020 11:12:37 87.42 89.21 98.02 95 96.9 96.9 88.87 89.86 102.12 95.5 97 97.3
21/06/2020 11:12:38 88.4 88.47 98.02 95 96.9 96.9 89.58 89.44 102.12 95.5 97 97.3
21/06/2020 11:12:39 89.34 89.3 98.02 95 96.9 96.9 89.74 89.96 102.12 95.5 97 97.3
21/06/2020 11:12:40 89.52 89.68 98.02 95 96.9 96.9 89.97 90.3 102.12 95.5 97 97.3
21/06/2020 11:12:41 87.19 89.37 98.02 95 96.8 96.9 87.56 89.79 102.12 95.5 97 97.3
21/06/2020 11:12:42 87.15 88.37 98.02 95 96.8 96.8 87.37 88.7 102.12 95.5 97 97.3
21/06/2020 11:12:43 87.17 87.61 98.02 95 96.8 96.8 87.8 88.08 102.12 95.5 97 97.3
21/06/2020 11:12:44 91.13 90.23 96.74 95 96.8 96.8 91.25 90.41 99.75 95.5 97 97.3
21/06/2020 11:12:45 91.38 91.38 96.13 95 96.8 96.8 91.67 91.6 97.54 95.5 97 97.3
21/06/2020 11:12:46 89.66 90.7 96.13 94.9 96.8 96.8 90.07 90.96 96.6 95.4 97 97.3
21/06/2020 11:12:47 91.42 91.19 96.13 94.9 96.8 96.8 91.37 91.25 96.6 95.4 97 97.3
21/06/2020 11:12:48 91.98 92.05 95.73 94.9 96.8 96.8 92.13 92.15 96.22 95.4 97 97.3
21/06/2020 11:12:49 91.54 91.9 95.73 94.9 96.8 96.8 91.82 92.09 96.22 95.4 97 97.3
21/06/2020 11:12:50 90.86 91.73 95.7 94.9 96.8 96.8 91.09 91.96 96.19 95.4 97 97.3
21/06/2020 11:12:51 89.48 91.32 95.44 94.9 96.8 96.8 89.65 91.54 95.85 95.4 97 97.3
21/06/2020 11:12:52 87.59 90.19 94.28 94.9 96.8 96.8 88.26 90.4 95.05 95.4 97 97.3
21/06/2020 11:12:53 87.89 88.77 93.84 94.9 96.8 96.8 88.41 89.2 94.52 95.3 97 97.3
21/06/2020 11:12:54 86.74 88.96 93.84 94.8 96.8 96.8 87.54 89.54 94.3 95.3 97 97.3
21/06/2020 11:12:55 96.2 95.1 95.1 94.9 96.8 96.8 101.54 100.29 100.29 95.4 97 97.3
21/06/2020 11:12:56 99.11 98.36 98.36 94.9 96.8 96.8 104.26 103.45 103.45 95.5 97 97.3
21/06/2020 11:12:57 90.38 97.92 98.36 94.8 96.8 96.8 90.97 102.86 103.45 95.5 97 97.3
21/06/2020 11:12:58 90.46 94.78 98.36 94.8 96.8 96.8 91.01 99.06 103.45 95.4 97 97.3
21/06/2020 11:12:59 89.62 92.36 98.36 94.8 96.8 96.8 90.06 95.7 103.45 95.4 97 97.3
21/06/2020 11:13:00 88.93 91.05 98.36 94.8 96.8 96.8 89.65 93.17 103.45 95.4 97 97.3
21/06/2020 11:13:01 87.89 89.9 98.36 94.8 96.8 96.8 88.15 91.34 103.45 95.4 97 97.3
21/06/2020 11:13:02 87.96 88.63 98.36 94.8 96.8 96.8 88.81 89.54 103.45 95.4 97 97.3
21/06/2020 11:13:03 90.16 89.8 98.36 94.8 96.7 96.8 90.27 90.25 103.45 95.4 96.9 97.3
21/06/2020 11:13:04 86.55 89.64 98.36 94.8 96.7 96.8 86.66 90 103.45 95.3 96.9 97.3
21/06/2020 11:13:05 85.65 87.94 98.36 94.7 96.7 96.8 86.06 88.19 103.45 95.3 96.9 97.3
21/06/2020 11:13:06 85.52 87 98.36 94.7 96.7 96.8 85.95 87.28 103.45 95.3 96.9 97.3
21/06/2020 11:13:07 90.66 89.81 98.36 94.7 96.7 96.8 90.83 89.97 103.45 95.3 96.9 97.3
21/06/2020 11:13:08 91.28 91.19 98.36 94.7 96.7 96.8 91.31 91.16 103.45 95.3 96.9 97.3
21/06/2020 11:13:09 91.03 91.26 98.36 94.7 96.7 96.8 91.12 91.35 103.45 95.3 96.9 97.3
21/06/2020 11:13:10 94.78 93.84 98.36 94.7 96.7 96.8 95.13 94.07 103.45 95.3 96.9 97.3
21/06/2020 11:13:11 90.29 93.58 98.36 94.7 96.7 96.8 90.84 93.85 103.45 95.3 96.9 97.3
21/06/2020 11:13:12 93.42 93.33 98.36 94.7 96.7 96.8 93.65 93.54 103.45 95.3 96.9 97.3
21/06/2020 11:13:13 93.39 93.82 98.36 94.7 96.7 96.8 93.38 93.83 103.45 95.3 96.9 97.3
21/06/2020 11:13:14 91.79 93.72 98.36 94.7 96.7 96.8 92.01 93.83 103.45 95.3 96.9 97.3
21/06/2020 11:13:15 88.78 91.98 98.36 94.7 96.6 96.8 89.72 92.17 103.45 95.3 96.9 97.3
21/06/2020 11:13:16 90.58 91.13 98.36 94.6 96.6 96.8 91.31 91.73 103.45 95.3 96.9 97.3
21/06/2020 11:13:17 90.33 90.45 98.36 94.6 96.6 96.8 91.28 91.26 103.45 95.3 96.8 97.3
21/06/2020 11:13:18 89.89 90.52 98.36 94.6 96.6 96.8 90.48 91.26 103.45 95.3 96.8 97.3
21/06/2020 11:13:19 90.08 90.11 98.36 94.6 96.6 96.8 90.84 90.96 103.45 95.2 96.8 97.3
21/06/2020 11:13:20 92.83 92.14 98.36 94.6 96.6 96.8 92.9 92.34 103.45 95.2 96.8 97.3
21/06/2020 11:13:21 90.46 91.74 98.36 94.6 96.6 96.8 90.91 91.99 103.45 95.2 96.8 97.3
21/06/2020 11:13:22 89.44 91.01 98.36 94.6 96.6 96.8 90.13 91.35 103.45 95.2 96.8 97.3
21/06/2020 11:13:23 91.24 90.95 98.36 94.5 96.6 96.8 92.31 91.75 103.45 95.2 96.8 97.3
21/06/2020 11:13:24 88.64 90.8 98.36 94.5 96.6 96.8 89.66 91.75 103.45 95.2 96.8 97.3
21/06/2020 11:13:25 90.35 90.16 98.36 94.5 96.6 96.8 90.93 90.85 103.45 95.2 96.8 97.3
21/06/2020 11:13:26 88.85 90.13 97.92 94.5 96.6 96.8 89.52 90.82 102.86 95.2 96.8 97.3
21/06/2020 11:13:27 90.27 90.29 94.78 94.5 96.6 96.8 90.81 90.96 99.06 95.2 96.8 97.3
21/06/2020 11:13:28 88.88 90.05 93.84 94.5 96.5 96.8 89.18 90.42 95.7 95.2 96.8 97.3
21/06/2020 11:13:29 90.51 90.32 93.84 94.5 96.5 96.8 90.79 90.63 94.07 95.2 96.8 97.3
21/06/2020 11:13:30 91.86 91.66 93.84 94.5 96.5 96.8 91.99 91.77 94.07 95.2 96.8 97.3
21/06/2020 11:13:31 90.52 92.12 93.84 94.5 96.5 96.8 90.61 92.17 94.07 95.2 96.8 97.3
21/06/2020 11:13:32 91.61 91.46 93.84 94.5 96.5 96.8 92.67 92.41 94.07 95.2 96.8 97.3
21/06/2020 11:13:33 92.02 92.26 93.84 94.5 96.5 96.8 92.83 93.1 94.07 95.2 96.8 97.3
21/06/2020 11:13:34 89.47 91.53 93.84 94.5 96.5 96.8 90.26 92.41 94.07 95.1 96.8 97.3
21/06/2020 11:13:35 88.76 90.29 93.84 94.5 96.5 96.8 89.41 91.17 94.07 95.1 96.8 97.3
21/06/2020 11:13:36 88.92 89.51 93.84 94.4 96.5 96.8 90.45 90.57 94.07 95.1 96.7 97.3
21/06/2020 11:13:37 91.92 91.21 93.84 94.4 96.5 96.8 92.63 91.95 94.07 95.1 96.7 97.3
21/06/2020 11:13:38 93.93 93.4 93.84 94.4 96.5 96.8 94.39 93.9 94.07 95.1 96.7 97.3
21/06/2020 11:13:39 92.28 93.36 93.84 94.4 96.5 96.8 92.71 93.86 94.07 95.1 96.7 97.3
21/06/2020 11:13:40 90.35 92.71 93.82 94.4 96.5 96.8 91.3 93.14 93.9 95.1 96.7 97.3
21/06/2020 11:13:41 90.97 91.42 93.82 94.4 96.5 96.8 91.48 92.1 93.9 95.1 96.7 97.3
21/06/2020 11:13:42 90.15 91.68 93.82 94.4 96.5 96.8 90.85 92.13 93.9 95.1 96.7 97.3
21/06/2020 11:13:43 93.5 93.18 93.72 94.4 96.5 96.8 93.83 93.39 93.9 95.1 96.7 97.2
21/06/2020 11:13:44 93.61 93.93 93.93 94.4 96.5 96.8 93.61 93.9 93.9 95.1 96.7 97.2
21/06/2020 11:13:45 92.95 93.64 93.93 94.4 96.5 96.8 93.3 93.86 93.9 95.1 96.7 97.2
21/06/2020 11:13:46 91.91 93.06 93.93 94.4 96.5 96.8 92.37 93.34 93.9 95.1 96.7 97.2
21/06/2020 11:13:47 93.74 93.59 93.93 94.4 96.5 96.8 94.06 93.9 93.9 95.1 96.7 97.2
21/06/2020 11:13:48 92.47 93.44 93.93 94.3 96.4 96.8 93.04 93.73 93.9 95 96.7 97.2
21/06/2020 11:13:49 93.81 93.81 93.93 94.3 96.4 96.8 94.01 94.2 94.2 95 96.7 97.2
21/06/2020 11:13:50 90.21 93.41 93.93 94.3 96.4 96.8 90.65 93.65 94.2 95 96.7 97.2
21/06/2020 11:13:51 92.69 92.55 93.93 94.3 96.4 96.8 93.13 92.97 94.2 95 96.7 97.2
21/06/2020 11:13:52 96.37 95.75 95.75 94.3 96.4 96.8 96.6 95.96 95.96 95 96.7 97.2
21/06/2020 11:13:53 94.21 95.5 95.75 94.3 96.4 96.8 96.68 96.85 96.85 95 96.7 97.2
21/06/2020 11:13:54 94.26 95.62 95.75 94.3 96.4 96.8 94.98 96.85 96.85 95 96.7 97.2
21/06/2020 11:13:55 93.56 94.38 95.75 94.3 96.4 96.8 94.01 95.43 96.85 95 96.6 97.2
21/06/2020 11:13:56 93.71 93.83 95.75 94.3 96.4 96.8 94.43 94.51 96.85 95 96.6 97.2
21/06/2020 11:13:57 95.54 95.22 95.75 94.3 96.4 96.8 96.29 95.99 96.85 95 96.6 97.2
21/06/2020 11:13:58 92.81 94.76 95.75 94.3 96.4 96.8 92.92 95.42 96.85 95 96.6 97.2
21/06/2020 11:13:59 96.05 95.56 95.75 94.3 96.4 96.8 96.12 95.69 96.85 95 96.6 97.2
21/06/2020 11:14:00 94.43 95.65 95.75 94.3 96.4 96.8 94.76 95.81 96.85 95 96.6 97.2
21/06/2020 11:14:01 93.19 94.29 95.75 94.3 96.4 96.8 93.56 94.6 96.85 95 96.6 97.2
21/06/2020 11:14:02 93.84 94.07 95.75 94.3 96.4 96.8 94.2 94.38 96.85 95 96.6 97.2
21/06/2020 11:14:03 92.63 94.26 95.75 94.3 96.4 96.8 92.83 94.55 96.85 95 96.6 97.2
21/06/2020 11:14:04 94.58 94.33 95.75 94.3 96.4 96.8 94.85 94.58 96.85 95 96.6 97.2
21/06/2020 11:14:05 90.42 93.97 95.75 94.3 96.4 96.8 91.02 94.21 96.85 95 96.6 97.2
21/06/2020 11:14:06 88.76 92.08 95.75 94.3 96.3 96.8 89.75 92.5 96.85 95 96.6 97.2
21/06/2020 11:14:07 89.42 90.47 95.75 94.3 96.3 96.8 90.21 91.04 96.85 95 96.6 97.2
21/06/2020 11:14:08 91.91 91.51 95.75 94.3 96.3 96.8 92.22 91.9 96.85 95 96.6 97.2
21/06/2020 11:14:09 92.49 92.23 95.75 94.3 96.3 96.8 92.42 92.31 96.85 95 96.6 97.2
21/06/2020 11:14:10 89.23 92.11 95.75 94.3 96.3 96.8 89.87 92.15 96.85 95 96.5 97.2
21/06/2020 11:14:11 91.39 91.23 95.75 94.3 96.3 96.8 91.42 91.35 96.85 94.9 96.5 97.2
21/06/2020 11:14:12 92.27 92.02 95.75 94.3 96.3 96.8 92.46 92.2 96.85 94.9 96.5 97.2
21/06/2020 11:14:13 93.58 93.5 95.75 94.2 96.3 96.8 93.59 93.59 96.85 94.9 96.5 97.2
21/06/2020 11:14:14 92.5 92.76 95.75 94.2 96.3 96.7 92.98 93.07 96.85 94.9 96.5 97.2
21/06/2020 11:14:15 90.7 92.94 95.75 94.2 96.3 96.7 91.27 93.19 96.85 94.9 96.5 97.2
21/06/2020 11:14:16 88.57 91.3 95.75 94.2 96.3 96.7 90.59 92.38 96.85 94.9 96.5 97.2
21/06/2020 11:14:17 93.74 92.88 95.75 94.2 96.2 96.7 93.94 93.26 96.85 94.9 96.5 97.2
21/06/2020 11:14:18 94.27 93.91 95.75 94.2 96.2 96.7 94.48 94.16 96.85 94.9 96.5 97.2
21/06/2020 11:14:19 95.03 95.01 95.75 94.2 96.2 96.7 95.27 95.27 96.85 94.9 96.5 97.2
21/06/2020 11:14:20 94.44 94.62 95.75 94.2 96.2 96.7 94.62 94.81 96.85 94.9 96.5 97.2
21/06/2020 11:14:21 90.54 94.3 95.75 94.2 96.2 96.7 90.95 94.52 96.85 94.8 96.5 97.2
21/06/2020 11:14:22 89.46 92.17 95.65 94.2 96.2 96.7 89.73 92.46 96.85 94.8 96.5 97.2
21/06/2020 11:14:23 89.07 90.85 95.65 94.2 96.2 96.7 89.88 91.12 96.85 94.8 96.4 97.2
21/06/2020 11:14:24 91.59 90.96 95.65 94.1 96.2 96.7 92.19 91.49 95.99 94.8 96.4 97.2
21/06/2020 11:14:25 91.79 92.31 95.65 94.1 96.2 96.7 92.03 92.75 95.99 94.8 96.4 97.2
21/06/2020 11:14:26 89.35 91.12 95.65 94.1 96.2 96.7 95.07 94.99 95.99 94.8 96.4 97.2
21/06/2020 11:14:27 87.78 90.33 95.65 94.1 96.2 96.7 88.28 93.24 95.81 94.8 96.4 97.2
21/06/2020 11:14:28 88.5 88.92 95.65 94.1 96.2 96.7 88.93 90.84 95.81 94.8 96.4 97.2
21/06/2020 11:14:29 87.43 89.03 95.65 94.1 96.1 96.7 88.41 89.97 95.81 94.8 96.4 97.2
21/06/2020 11:14:30 88.27 89.17 95.01 94.1 96.1 96.7 88.91 90.01 95.27 94.7 96.4 97.2
21/06/2020 11:14:31 91.89 91.09 95.01 94.1 96.1 96.7 92.16 91.35 95.27 94.7 96.4 97.2
21/06/2020 11:14:32 91.18 91.85 95.01 94 96.1 96.7 91.12 91.74 95.27 94.7 96.4 97.2
21/06/2020 11:14:33 88.35 90.77 95.01 94 96.1 96.7 88.61 90.94 95.27 94.7 96.4 97.2
21/06/2020 11:14:34 87.63 90.05 95.01 94 96.1 96.7 89.34 90.15 95.27 94.7 96.4 97.2
21/06/2020 11:14:35 92.35 91.3 95.01 94 96.1 96.7 92.85 91.92 95.27 94.7 96.4 97.2
21/06/2020 11:14:36 89.97 91.43 95.01 94 96.1 96.7 90.08 91.95 95.27 94.7 96.4 97.2
21/06/2020 11:14:37 89.34 90.32 95.01 94 96.1 96.7 89.86 90.65 95.27 94.7 96.4 97.2
21/06/2020 11:14:38 90.27 90.4 95.01 94 96.1 96.7 90.74 90.88 95.27 94.6 96.4 97.2
21/06/2020 11:14:39 88.76 90.43 95.01 93.9 96.1 96.7 90.14 90.9 95.27 94.6 96.4 97.2
21/06/2020 11:14:40 91.5 91.11 95.01 93.9 96.1 96.7 92.09 91.75 95.27 94.6 96.4 97.2
21/06/2020 11:14:41 90.12 91.2 95.01 93.9 96.1 96.7 90.65 91.75 95.27 94.6 96.4 97.2
21/06/2020 11:14:42 88.56 90.71 95.01 93.9 96.1 96.7 89.18 91.29 95.27 94.6 96.4 97.2
21/06/2020 11:14:43 86.68 88.91 95.01 93.9 96.1 96.7 87.46 89.63 95.27 94.6 96.4 97.2
21/06/2020 11:14:44 88.38 88.49 95.01 93.9 96.1 96.7 89.15 89.08 95.27 94.6 96.3 97.2
21/06/2020 11:14:45 87.52 87.97 95.01 93.9 96.1 96.7 88.65 88.81 95.27 94.5 96.3 97.2
21/06/2020 11:14:46 87.23 88.09 95.01 93.8 96.1 96.7 89.08 89.4 95.27 94.5 96.3 97.2
21/06/2020 11:14:47 87.64 87.79 95.01 93.8 96.1 96.7 88.6 88.95 95.27 94.5 96.3 97.2
21/06/2020 11:14:48 88.56 88.8 95.01 93.8 96 96.7 88.96 89.48 95.27 94.5 96.3 97.2
21/06/2020 11:14:49 87.58 88.34 94.62 93.8 96 96.7 92.85 92.73 94.99 94.5 96.3 97.2
21/06/2020 11:14:50 88.27 88.35 94.3 93.7 96 96.7 88.98 91.55 94.99 94.5 96.3 97.2
21/06/2020 11:14:51 88.47 88.48 92.31 93.7 96 96.7 89 90.2 94.99 94.4 96.3 97.2
21/06/2020 11:14:52 88.63 89.05 92.31 93.7 96 96.7 89.08 89.71 94.99 94.4 96.3 97.2
21/06/2020 11:14:53 88.71 89.13 92.31 93.7 96 96.7 89.46 89.9 94.99 94.4 96.3 97.2
21/06/2020 11:14:54 88.93 89.02 92.31 93.7 96 96.7 89.55 89.57 94.99 94.4 96.3 97.2
21/06/2020 11:14:55 88.42 88.8 91.85 93.6 96 96.7 88.89 89.5 94.99 94.4 96.3 97.2
21/06/2020 11:14:56 88.85 89.07 91.85 93.6 96 96.7 88.8 89.38 93.24 94.4 96.3 97.2
21/06/2020 11:14:57 88.5 88.75 91.85 93.6 96 96.7 89.7 89.66 92.73 94.4 96.3 97.2
21/06/2020 11:14:58 88.51 88.75 91.85 93.6 96 96.7 89.15 89.67 92.73 94.3 96.3 97.2
21/06/2020 11:14:59 89.5 89.42 91.85 93.6 96 96.7 89.97 89.98 92.73 94.3 96.3 97.2
21/06/2020 11:15:00 90.83 90.43 91.85 93.6 96 96.7 91.43 91.01 92.73 94.3 96.2 97.2
21/06/2020 11:15:01 90.58 91.19 91.85 93.5 96 96.7 91.08 91.81 92.73 94.3 96.2 97.2
21/06/2020 11:15:02 90.26 91.18 91.43 93.5 96 96.7 90.59 91.49 92.73 94.3 96.2 97.2
21/06/2020 11:15:03 87.11 89.91 91.43 93.5 95.9 96.7 87.85 90.33 92.73 94.3 96.2 97.2
21/06/2020 11:15:04 87.31 88.37 91.43 93.5 95.9 96.7 88.69 89.01 92.73 94.3 96.2 97.2
21/06/2020 11:15:05 88.57 88.46 91.43 93.5 95.9 96.7 89.78 89.65 92.73 94.2 96.2 97.2
21/06/2020 11:15:06 92.6 91.53 91.53 93.5 95.9 96.7 92.8 91.93 92.73 94.2 96.2 97.2
21/06/2020 11:15:07 92.23 92.21 92.21 93.5 95.9 96.7 92.13 92.26 92.73 94.2 96.2 97.2
21/06/2020 11:15:08 92.22 92.38 92.38 93.5 95.9 96.7 92.52 92.54 92.73 94.2 96.2 97.2
21/06/2020 11:15:09 91.66 92.36 92.38 93.4 95.9 96.7 92.35 92.67 92.73 94.2 96.2 97.2
21/06/2020 11:15:10 87.73 91.84 92.38 93.4 95.9 96.7 89 92.34 92.73 94.2 96.1 97.2
21/06/2020 11:15:11 91.75 91.36 92.38 93.4 95.8 96.7 92.42 92.04 92.73 94.2 96.1 97.2
21/06/2020 11:15:12 89.13 91.16 92.38 93.4 95.8 96.7 89.81 91.9 92.73 94.2 96.1 97.1
21/06/2020 11:15:13 90.09 90.7 92.38 93.4 95.8 96.7 90.99 91.49 92.73 94.2 96.1 97.1
21/06/2020 11:15:14 90.48 90.48 92.38 93.4 95.8 96.7 90.95 91.12 92.73 94.1 96.1 97.1
21/06/2020 11:15:15 88.56 90.37 92.38 93.4 95.8 96.7 89.05 90.97 92.73 94.1 96.1 97.1
21/06/2020 11:15:16 91.55 91.12 92.38 93.4 95.8 96.7 92.45 91.86 92.73 94.1 96.1 97.1
21/06/2020 11:15:17 90.41 91.19 92.38 93.3 95.8 96.7 90.66 91.93 92.73 94.1 96.1 97.1
21/06/2020 11:15:18 87.1 90.59 92.38 93.3 95.8 96.7 87.8 90.99 92.73 94.1 96.1 97.1
21/06/2020 11:15:19 88.73 89.48 92.38 93.3 95.8 96.7 89.41 90.06 92.67 94 96 97.1
21/06/2020 11:15:20 87.57 88.8 92.38 93.3 95.7 96.7 88.62 89.53 92.67 94 96 97.1
21/06/2020 11:15:21 91.06 90.73 92.38 93.2 95.7 96.7 91.88 91.42 92.67 94 96 97.1
21/06/2020 11:15:22 90.35 91.19 92.38 93.2 95.7 96.7 90.69 91.77 92.67 94 96 97.1
21/06/2020 11:15:23 90.47 91.31 92.38 93.2 95.7 96.7 90.83 91.65 92.67 94 96 97.1
21/06/2020 11:15:24 89.15 90.16 92.38 93.2 95.7 96.7 90.13 90.59 92.67 93.9 96 97.1
21/06/2020 11:15:25 88.01 89.83 92.38 93.2 95.7 96.7 88.65 90.56 92.67 93.9 96 97.1
21/06/2020 11:15:26 89.17 89.17 92.38 93.1 95.7 96.7 89.51 89.6 92.67 93.9 96 97.1
21/06/2020 11:15:27 88.04 89.05 92.38 93.1 95.7 96.7 88.37 89.46 92.67 93.9 96 97.1
21/06/2020 11:15:28 87.66 88.58 92.38 93.1 95.7 96.7 89.44 89.64 92.67 93.9 96 97.1
21/06/2020 11:15:29 91.13 90.59 92.38 93.1 95.7 96.7 91.53 91.15 92.67 93.8 96 97.1
21/06/2020 11:15:30 90.17 91.03 92.38 93.1 95.7 96.7 90.68 91.44 92.67 93.8 96 97.1
21/06/2020 11:15:31 91.38 90.99 92.38 93 95.7 96.7 91.61 91.41 92.67 93.8 96 97.1
21/06/2020 11:15:32 92.65 92.3 92.38 93 95.7 96.7 92.73 92.45 92.67 93.8 96 97.1
21/06/2020 11:15:33 92.94 92.75 92.75 93 95.7 96.7 93.44 93.19 93.19 93.8 96 97.1
21/06/2020 11:15:34 92.08 93.21 93.21 93 95.7 96.7 92.66 93.67 93.67 93.7 96 97.1
21/06/2020 11:15:35 88.74 92.07 93.21 93 95.7 96.7 89.43 92.59 93.67 93.7 96 97.1
21/06/2020 11:15:36 86.82 90.32 93.21 92.9 95.7 96.7 88.02 90.96 93.67 93.7 96 97.1
21/06/2020 11:15:37 89.89 89.77 93.21 92.9 95.7 96.7 90.44 90.42 93.67 93.7 95.9 97.1
21/06/2020 11:15:38 83.24 89.16 93.21 92.9 95.7 96.7 85.18 89.81 93.67 93.7 95.9 97.1
21/06/2020 11:15:39 86.58 87.1 93.21 92.9 95.6 96.7 88.4 88.61 93.67 93.7 95.9 97.1
21/06/2020 11:15:40 89.88 89.04 93.21 92.9 95.6 96.7 91.49 90.61 93.67 93.7 95.9 97.1
21/06/2020 11:15:41 87.59 89.02 93.21 92.9 95.6 96.7 88.31 90.6 93.67 93.6 95.9 97.1
21/06/2020 11:15:42 87.7 88.87 93.21 92.9 95.6 96.7 88.05 89.78 93.67 93.6 95.9 97.1
21/06/2020 11:15:43 88.48 88.28 93.21 92.9 95.6 96.7 89.32 89.16 93.67 93.6 95.9 97.1
21/06/2020 11:15:44 90.68 90.21 93.21 92.9 95.6 96.7 90.86 90.65 93.67 93.6 95.9 97.1
21/06/2020 11:15:45 89.9 90.1 93.21 92.8 95.6 96.7 90.18 90.4 93.67 93.6 95.8 97.1
21/06/2020 11:15:46 90.72 90.65 93.21 92.8 95.5 96.7 91.26 90.94 93.67 93.6 95.8 97.1
21/06/2020 11:15:47 91.19 90.92 93.21 92.8 95.5 96.7 91.68 91.46 93.67 93.6 95.8 97.1
21/06/2020 11:15:48 89.85 90.92 93.21 92.8 95.5 96.7 94.31 94.58 94.58 93.6 95.8 97.1
21/06/2020 11:15:49 91.34 91.3 93.21 92.8 95.5 96.7 91.18 92.5 94.58 93.6 95.8 97.1
21/06/2020 11:15:50 89.08 91.31 93.21 92.8 95.5 96.7 89.53 91.99 94.58 93.6 95.8 97.1
21/06/2020 11:15:51 88.92 90 93.21 92.8 95.5 96.7 89.33 90.63 94.58 93.6 95.8 97.1
21/06/2020 11:15:52 89.88 90 93.21 92.8 95.4 96.7 90.38 90.4 94.58 93.6 95.7 97.1
21/06/2020 11:15:53 88.74 89.62 93.21 92.8 95.4 96.7 89.34 90.16 94.58 93.6 95.7 97.1
21/06/2020 11:15:54 88.22 89.18 93.21 92.8 95.4 96.7 88.75 89.72 94.58 93.6 95.7 97.1
21/06/2020 11:15:55 89.28 89.59 93.21 92.7 95.4 96.7 89.93 90.15 94.58 93.5 95.7 97.1
21/06/2020 11:15:56 89.07 89.27 93.21 92.7 95.4 96.7 89.57 89.7 94.58 93.5 95.7 97.1
21/06/2020 11:15:57 89.01 89.14 93.21 92.7 95.3 96.7 90.33 90.19 94.58 93.5 95.7 97.1
21/06/2020 11:15:58 87.73 89.1 93.21 92.7 95.3 96.7 88.34 90.15 94.58 93.5 95.7 97.1
21/06/2020 11:15:59 90.22 89.85 93.21 92.7 95.3 96.7 90.48 90.28 94.58 93.5 95.6 97.1
21/06/2020 11:16:00 89.19 89.92 93.21 92.7 95.3 96.7 89.34 90.34 94.58 93.5 95.6 97.1
21/06/2020 11:16:01 90.65 90.58 93.21 92.7 95.3 96.7 91.14 90.95 94.58 93.5 95.6 97.1
21/06/2020 11:16:02 91.11 90.92 93.21 92.6 95.3 96.7 91.67 91.42 94.58 93.5 95.6 97.1
21/06/2020 11:16:03 91.7 91.93 93.21 91.9 95.3 96.7 91.92 92.12 94.58 92.8 95.6 97.1
21/06/2020 11:16:04 92.18 92.1 92.1 91.9 95.3 96.7 92.18 92.21 94.58 92.8 95.6 97.1
21/06/2020 11:16:05 89.63 92.04 92.1 91.9 95.3 96.7 90.46 92.11 94.58 92.8 95.6 97.1
21/06/2020 11:16:06 88.92 90.96 92.1 91.9 95.3 96.7 90.33 91.45 94.58 92.8 95.6 97.1
21/06/2020 11:16:07 89.04 90.22 92.1 91.9 95.3 96.7 89.65 90.97 94.58 92.8 95.6 97.1
21/06/2020 11:16:08 91.67 91.12 92.1 91.9 95.3 96.7 92.06 91.57 94.58 92.8 95.6 97.1
21/06/2020 11:16:09 90.28 90.85 92.1 91.9 95.3 96.7 91.09 91.38 94.58 92.8 95.6 97.1
21/06/2020 11:16:10 89.03 90.61 92.1 91.9 95.3 96.7 89.83 91.35 94.58 92.8 95.6 97.1
21/06/2020 11:16:11 89.77 89.84 92.1 91.9 95.2 96.7 90.7 90.71 94.58 92.8 95.6 97.1
21/06/2020 11:16:12 91.53 91.07 92.1 91.9 95.2 96.7 92.67 92.1 94.58 92.8 95.5 97.1
21/06/2020 11:16:13 91.06 91.12 92.1 91.9 95.2 96.7 91.12 91.96 94.58 92.8 95.5 97.1
21/06/2020 11:16:14 89.78 90.96 92.1 91.9 95.2 96.7 90.02 91.39 94.58 92.7 95.5 97.1
21/06/2020 11:16:15 91 90.99 92.1 91.9 95.2 96.7 91.16 91.1 94.58 92.7 95.5 97.1
21/06/2020 11:16:16 90.07 90.79 92.1 91.9 95.2 96.7 91 91.11 94.58 92.7 95.5 97.1
21/06/2020 11:16:17 90.43 90.72 92.1 91.9 95.2 96.7 90.78 91.16 94.58 92.7 95.5 97.1
21/06/2020 11:16:18 92.42 92.03 92.1 91.8 95.2 96.7 92.5 92.18 92.5 92.7 95.5 97.1
21/06/2020 11:16:19 91.04 91.96 92.1 91.8 95.2 96.7 91.37 92.1 92.21 92.7 95.5 97.1
21/06/2020 11:16:20 91.02 91.98 92.1 91.8 95.1 96.7 91.85 92.34 92.34 92.7 95.5 97.1
21/06/2020 11:16:21 89.8 91.27 92.1 91.8 95.1 96.7 90.53 91.85 92.34 92.7 95.5 97.1
21/06/2020 11:16:22 89.14 90.29 92.1 91.8 95.1 96.7 89.75 90.92 92.34 92.6 95.5 97.1
21/06/2020 11:16:23 90.04 89.91 92.1 91.8 95.1 96.7 90.87 90.68 92.34 92.6 95.5 97.1
21/06/2020 11:16:24 86.76 89.87 92.1 91.8 95.1 96.7 87.91 90.69 92.34 92.6 95.4 97.1
21/06/2020 11:16:25 90.22 89.93 92.1 91.7 95.1 96.7 91.01 90.69 92.34 92.6 95.4 97.1
21/06/2020 11:16:26 91.16 91.16 92.1 91.7 95.1 96.7 91.56 91.73 92.34 92.6 95.4 97.1
21/06/2020 11:16:27 89.91 90.64 92.1 91.7 95.1 96.7 90.64 91.15 92.34 92.6 95.4 97.1
21/06/2020 11:16:28 89.52 90.37 92.1 91.7 95.1 96.7 90.06 91.04 92.34 92.6 95.4 97.1
21/06/2020 11:16:29 90.24 90.46 92.1 91.7 95.1 96.7 90.82 91.02 92.34 92.5 95.4 97.1
21/06/2020 11:16:30 90.98 90.72 92.1 91.7 95.1 96.7 91.3 91.11 92.34 92.5 95.4 97.1
21/06/2020 11:16:31 90.49 90.76 92.1 91.7 95.1 96.7 91.24 91.27 92.34 92.5 95.4 97.1
21/06/2020 11:16:32 91.7 91.62 92.1 91.7 95.1 96.7 92.47 92.3 92.34 92.5 95.4 97.1
21/06/2020 11:16:33 88.9 91.34 92.1 91.6 95.1 96.7 89.18 92.05 92.34 92.5 95.4 97.1
21/06/2020 11:16:34 90.41 90.32 92.04 91.6 95.1 96.7 90.62 90.65 92.34 92.5 95.4 97.1
21/06/2020 11:16:35 94.79 94.08 94.08 91.6 95.1 96.7 94.95 94.27 94.27 92.5 95.4 97.1
21/06/2020 11:16:36 92.22 93 94.08 91.6 95.1 96.7 92.94 93.29 94.27 92.5 95.4 97.1
21/06/2020 11:16:37 91.23 92.47 94.08 91.6 95.1 96.7 91.71 92.96 94.27 92.5 95.4 97.1
21/06/2020 11:16:38 89.96 91.85 94.08 91.6 95 96.7 90.74 92.36 94.27 92.5 95.4 97.1
21/06/2020 11:16:39 89.64 90.76 94.08 91.6 95 96.7 90 91.37 94.27 92.4 95.4 97.1
21/06/2020 11:16:40 91.6 91.57 94.08 91.5 95 96.7 91.2 91.33 94.27 92.4 95.3 97.1
21/06/2020 11:16:41 90.07 91.43 94.08 91.5 95 96.7 90.52 91.18 94.27 92.4 95.3 97.1
21/06/2020 11:16:42 89.67 90.91 94.08 91.5 95 96.7 91.16 91.31 94.27 92.4 95.3 97.1
21/06/2020 11:16:43 88.1 90.12 94.08 91.5 95 96.7 89.81 91.2 94.27 92.4 95.3 97.1
21/06/2020 11:16:44 91.12 90.71 94.08 91.5 94.9 96.7 91.18 91.15 94.27 92.4 95.3 97.1
21/06/2020 11:16:45 88.17 90.28 94.08 91.5 94.9 96.7 88.9 90.75 94.27 92.4 95.2 97.1
21/06/2020 11:16:46 89.95 90.08 94.08 91.5 94.9 96.7 90.22 90.31 94.27 92.4 95.2 97.1
21/06/2020 11:16:47 92.01 91.62 94.08 91.5 94.9 96.7 93.26 92.65 94.27 92.4 95.2 97.1
21/06/2020 11:16:48 92.77 92.67 94.08 91.5 94.8 96.7 93.28 93.33 94.27 92.4 95.2 97.1
21/06/2020 11:16:49 98.5 97.47 97.47 91.5 94.8 96.7 104.2 102.82 102.82 92.6 95.2 97.1
21/06/2020 11:16:50 99.18 99.28 99.28 91.6 94.8 96.7 103.46 104.38 104.38 92.7 95.2 97.1
21/06/2020 11:16:51 93.17 97.93 99.28 91.6 94.8 96.7 93.96 102.37 104.38 92.7 95.2 97.1
21/06/2020 11:16:52 93.57 95.43 99.28 91.6 94.8 96.7 94.22 98.96 104.38 92.7 95.2 97.1
21/06/2020 11:16:53 92.89 95.41 99.28 91.6 94.7 96.7 93.73 97.3 104.38 92.7 95.1 97.1
21/06/2020 11:16:54 92.36 93.11 99.28 91.6 94.7 96.7 92.8 94.75 104.38 92.7 95.1 97.1
21/06/2020 11:16:55 91.21 92.77 99.28 91.6 94.6 96.7 91.67 93.63 104.38 92.7 95.1 97.1
21/06/2020 11:16:56 92.47 92.91 99.28 91.6 94.6 96.7 92.55 93.26 104.38 92.7 95 97.1
21/06/2020 11:16:57 92.15 92.49 99.28 91.6 94.6 96.7 92.32 92.65 104.38 92.7 95 97.1
21/06/2020 11:16:58 91.71 92.09 99.28 91.6 94.6 96.7 92.01 92.32 104.38 92.7 95 97.1
21/06/2020 11:16:59 93.52 93.1 99.28 91.6 94.6 96.7 93.65 93.23 104.38 92.7 95 97.1
21/06/2020 11:17:00 94.56 94.22 99.28 91.6 94.6 96.7 94.77 94.44 104.38 92.7 95 97.1
21/06/2020 11:17:01 92.07 94.41 99.28 91.6 94.5 96.7 92.92 94.65 104.38 92.7 95 97.1
21/06/2020 11:17:02 89.89 92.82 99.28 91.6 94.5 96.7 90.57 93.36 104.38 92.7 95 97.1
21/06/2020 11:17:03 89.52 91.3 99.28 91.5 94.5 96.6 90.68 91.85 104.38 92.7 95 97.1
21/06/2020 11:17:04 90.62 90.43 99.28 91.5 94.5 96.6 91.24 91.17 104.38 92.7 95 97.1
21/06/2020 11:17:05 91.19 91.42 99.28 91.5 94.5 96.6 91.77 92.02 104.38 92.7 95 97.1
21/06/2020 11:17:06 91.51 91.5 99.28 91.5 94.5 96.6 92.2 92.18 104.38 92.7 95 97.1
21/06/2020 11:17:07 91.39 91.63 99.28 91.5 94.5 96.6 91.95 92.17 104.38 92.7 95 97.1
21/06/2020 11:17:08 90.01 91.62 99.28 91.5 94.5 96.6 90.55 92.18 104.38 92.7 94.9 97.1
21/06/2020 11:17:09 92 91.65 99.28 91.5 94.5 96.6 92.12 91.81 104.38 92.6 94.9 97.1
21/06/2020 11:17:10 92.52 92.6 99.28 91.5 94.5 96.6 92.77 92.83 104.38 92.6 94.9 97.1
21/06/2020 11:17:11 93.17 92.84 99.28 91.5 94.5 96.6 93.91 93.35 104.38 92.7 94.9 97.1
21/06/2020 11:17:12 93.48 93.63 99.28 91.5 94.5 96.6 93.92 94.08 104.38 92.6 94.9 97.1
21/06/2020 11:17:13 94.28 94.3 99.28 91.4 94.5 96.6 95.2 94.99 104.38 92.5 94.9 97.1
21/06/2020 11:17:14 91.67 93.89 99.28 91.4 94.5 96.6 91.98 94.64 104.38 92.5 94.9 97.1
21/06/2020 11:17:15 89.42 92.38 99.28 91.4 94.5 96.6 89.96 92.94 104.38 92.5 94.9 97.1
21/06/2020 11:17:16 89.37 90.85 99.28 91.4 94.5 96.6 89.67 91.37 104.38 92.4 94.9 97.1
21/06/2020 11:17:17 92.23 91.67 99.28 91.3 94.5 96.6 92.92 92.29 104.38 92.4 94.9 97.1
21/06/2020 11:17:18 88.2 91.27 99.28 91.3 94.5 96.6 89.18 91.93 104.38 92.4 94.9 97.1
21/06/2020 11:17:19 89.1 90.88 99.28 91.3 94.4 96.6 89.57 91.48 104.38 92.4 94.9 97.1
21/06/2020 11:17:20 89.71 89.53 97.93 91.3 94.4 96.6 92.75 92.38 102.37 92.4 94.9 97.1
21/06/2020 11:17:21 88.4 89.34 95.43 91.2 94.4 96.6 89.43 91.44 98.96 92.3 94.9 97.1
21/06/2020 11:17:22 88.84 89.36 95.41 91.2 94.4 96.6 98.32 97.86 97.86 92.4 94.9 97.1
21/06/2020 11:17:23 89.31 89.22 94.41 91.2 94.4 96.6 90.16 95.56 97.86 92.3 94.9 97.1
21/06/2020 11:17:24 100.62 99.84 99.84 91.3 94.4 96.6 99.01 98.64 98.64 92.4 94.9 97.1
21/06/2020 11:17:25 91.65 97.26 99.84 91.3 94.4 96.6 92.04 96.36 98.64 92.4 94.9 97.1
21/06/2020 11:17:26 90.49 94.72 99.84 91.3 94.4 96.6 91.52 94.33 98.64 92.4 94.8 97.1
21/06/2020 11:17:27 94.49 94.05 99.84 91.3 94.4 96.6 96.34 95.55 98.64 92.4 94.8 97.1
21/06/2020 11:17:28 92.85 93.86 99.84 91.3 94.4 96.6 93.26 95.33 98.64 92.4 94.8 97.1
21/06/2020 11:17:29 90.39 93.29 99.84 91.3 94.4 96.6 90.9 94.17 98.64 92.4 94.8 97.1
21/06/2020 11:17:30 91.31 91.85 99.84 91.3 94.3 96.6 91.7 92.52 98.64 92.4 94.8 97.1
21/06/2020 11:17:31 87.67 91.42 99.84 91.3 94.3 96.6 88.22 91.91 98.64 92.4 94.8 97.1
21/06/2020 11:17:32 89.23 89.73 99.84 91.3 94.3 96.6 89.74 90.21 98.64 92.4 94.8 97.1
21/06/2020 11:17:33 89.96 89.93 99.84 91.3 94.3 96.6 90.69 90.57 98.64 92.4 94.8 97.1
21/06/2020 11:17:34 89.28 89.82 99.84 91.3 94.3 96.6 90.66 90.94 98.64 92.4 94.8 97.1
21/06/2020 11:17:35 89.79 90.07 99.84 91.3 94.3 96.6 90.54 90.86 98.64 92.4 94.7 97.1
21/06/2020 11:17:36 89.56 90.3 99.84 91.3 94.3 96.6 90.29 91.05 98.64 92.4 94.7 97.1
21/06/2020 11:17:37 90 90.03 99.84 91.3 94.3 96.6 90.19 90.57 98.64 92.4 94.7 97.1
21/06/2020 11:17:38 89.42 89.82 99.84 91.3 94.3 96.6 89.96 90.18 98.64 92.4 94.7 97.1
21/06/2020 11:17:39 90.86 90.62 99.84 91.3 94.2 96.6 91.62 91.32 98.64 92.4 94.7 97.1
21/06/2020 11:17:40 90.19 90.51 99.84 91.3 94.2 96.6 92.08 92.15 98.64 92.4 94.7 97.1
21/06/2020 11:17:41 89.88 90.6 99.84 91.3 94.2 96.6 90.44 92.01 98.64 92.4 94.7 97.1
21/06/2020 11:17:42 91.84 91.27 99.84 91.3 94.2 96.6 92.44 92 98.64 92.4 94.7 97.1
21/06/2020 11:17:43 90.73 91.74 99.84 91.3 94.2 96.6 91.06 92.3 98.64 92.4 94.6 97
21/06/2020 11:17:44 89.6 90.74 99.84 91.3 94.2 96.6 90.93 91.5 98.64 92.4 94.6 97
21/06/2020 11:17:45 87.22 90.03 99.84 91.3 94.2 96.6 88.37 91.15 98.64 92.4 94.6 97
21/06/2020 11:17:46 93.51 92.55 99.84 91.3 94.2 96.6 93.4 92.59 98.64 92.4 94.6 97
21/06/2020 11:17:47 88.84 92.24 99.84 91.3 94.2 96.6 89.94 92.32 98.64 92.4 94.6 97
21/06/2020 11:17:48 90.8 91.65 99.84 91.3 94.2 96.6 91.07 91.98 98.64 92.4 94.6 97
21/06/2020 11:17:49 91.23 91.04 99.84 91.3 94.1 96.6 91.9 91.69 98.64 92.4 94.6 97
21/06/2020 11:17:50 91.74 91.97 99.84 91.3 94.1 96.6 92.29 92.47 98.64 92.4 94.6 97
21/06/2020 11:17:51 91.72 91.96 99.84 91.3 94.1 96.6 92.24 92.45 98.64 92.4 94.6 97
21/06/2020 11:17:52 89.68 91.86 99.84 91.3 94.1 96.6 90.32 92.35 98.64 92.4 94.6 97
21/06/2020 11:17:53 92.13 91.89 99.84 91.3 94.1 96.6 92.97 92.6 98.64 92.4 94.6 97
21/06/2020 11:17:54 90.87 91.87 97.26 91.3 94.1 96.6 91.76 92.54 96.36 92.5 94.6 97
21/06/2020 11:17:55 91.11 91.56 94.72 91.3 94.1 96.6 91.88 92.24 95.55 92.3 94.6 97
21/06/2020 11:17:56 95.47 94.2 94.2 91.3 94.1 96.6 95.73 94.53 95.55 92.1 94.6 97
21/06/2020 11:17:57 94.94 95.03 95.03 91.3 94.1 96.6 95.2 95.35 95.35 92.2 94.6 97
21/06/2020 11:17:58 91.82 94.33 95.03 91.3 94.1 96.6 92.08 94.65 95.35 92.2 94.6 97
21/06/2020 11:17:59 92.5 93.26 95.03 91.3 94.1 96.6 93.17 93.53 95.35 92.2 94.6 97
21/06/2020 11:18:00 93.02 93.29 95.03 91.3 94.1 96.6 93.34 93.67 95.35 92.2 94.6 97
21/06/2020 11:18:01 92.46 93.13 95.03 91.3 94.1 96.6 93.05 93.48 95.35 92.2 94.6 97
21/06/2020 11:18:02 95.73 94.75 95.03 91.4 94.1 96.6 96.12 95.15 95.35 92.2 94.6 97
21/06/2020 11:18:03 92.99 94.8 95.03 91.4 94.1 96.6 93.48 95.27 95.35 92.2 94.6 97
21/06/2020 11:18:04 90.48 93.55 95.03 91.4 94.1 96.6 90.61 94.03 95.35 92.2 94.6 97
21/06/2020 11:18:05 88.81 91.94 95.03 91.4 94.1 96.6 89.28 92.24 95.35 92.3 94.6 97
21/06/2020 11:18:06 91.32 91.14 95.03 91.4 94.1 96.6 91.7 91.5 95.35 92.3 94.6 97
21/06/2020 11:18:07 92.62 92.21 95.03 91.4 94.1 96.6 93.09 92.67 95.35 92.3 94.6 97
21/06/2020 11:18:08 93.73 93.62 95.03 91.4 94.1 96.6 93.98 93.96 95.35 92.3 94.6 97
21/06/2020 11:18:09 91.1 92.97 95.03 91.4 94.1 96.6 92.13 93.24 95.35 92.3 94.6 97
21/06/2020 11:18:10 90.96 92.1 95.03 91.4 94 96.6 92 92.85 95.35 92.3 94.5 97
21/06/2020 11:18:11 92.33 92.2 95.03 91.4 94 96.6 92.57 92.8 95.35 92.3 94.5 97
21/06/2020 11:18:12 93.42 93.31 95.03 91.4 94 96.6 93.25 93.29 95.35 92.3 94.5 97
21/06/2020 11:18:13 93.61 93.52 95.03 91.4 94 96.6 94.17 94.01 95.35 92.3 94.5 97
21/06/2020 11:18:14 91.42 93.59 95.03 91.4 94 96.6 91.88 94.09 95.35 92.3 94.5 97
21/06/2020 11:18:15 90.06 92.09 95.03 91.4 94 96.6 90.86 92.56 95.35 92.3 94.5 97
21/06/2020 11:18:16 91.87 91.87 95.03 91.4 94 96.6 92.07 92.17 95.35 92.3 94.5 97
21/06/2020 11:18:17 93.77 93.6 95.03 91.4 94 96.6 93.62 93.52 95.35 92.3 94.5 97
21/06/2020 11:18:18 90.85 93.4 95.03 91.4 94 96.6 91.26 93.33 95.35 92.3 94.5 97
21/06/2020 11:18:19 89.66 92.32 95.03 91.4 94 96.6 89.69 92.44 95.35 92.3 94.5 97
21/06/2020 11:18:20 94.28 93.68 95.03 91.4 94 96.6 94.23 93.57 95.35 92.3 94.5 97
21/06/2020 11:18:21 91.48 92.63 95.03 91.4 94 96.6 91.78 92.67 95.35 92.3 94.5 97
21/06/2020 11:18:22 89.24 92.04 95.03 91.4 94 96.6 89.76 92.23 95.35 92.3 94.5 97
21/06/2020 11:18:23 91.18 91.13 95.03 91.4 94 96.6 91.07 91.19 95.35 92.3 94.5 97
21/06/2020 11:18:24 89.51 91.18 95.03 91.4 94 96.6 89.94 91.31 95.35 92.3 94.5 97
21/06/2020 11:18:25 89.25 90.02 95.03 91.4 94 96.6 91.68 91.87 95.35 92.3 94.5 97
21/06/2020 11:18:26 86.17 89.85 95.03 91.4 94 96.6 87.02 91.69 95.35 92.3 94.5 97
21/06/2020 11:18:27 86.07 87.78 94.8 91.4 94 96.6 86.74 89.23 95.27 92.3 94.5 97
21/06/2020 11:18:28 87.35 87.4 94.8 91.4 94 96.6 87.93 88.15 95.27 92.3 94.5 97
21/06/2020 11:18:29 88.87 88.46 94.8 91.4 94 96.6 89.14 88.89 95.27 92.3 94.5 97
21/06/2020 11:18:30 87.59 88.66 94.8 91.4 94 96.6 87.81 88.98 95.27 92.3 94.5 97
21/06/2020 11:18:31 90.49 90.08 94.8 91.4 94 96.6 90.55 90.14 95.27 92.3 94.5 97
21/06/2020 11:18:32 88.51 89.33 94.8 91.4 94 96.6 88.89 89.54 95.27 92.3 94.5 97
21/06/2020 11:18:33 90.95 90.68 93.68 91.4 94 96.6 91.3 90.95 94.09 92.3 94.5 97
21/06/2020 11:18:34 90.75 91.33 93.68 91.4 93.9 96.6 91.01 91.59 94.09 92.3 94.5 97
21/06/2020 11:18:35 89.95 90.47 93.68 91.4 93.9 96.6 90.33 90.78 94.09 92.3 94.5 97
21/06/2020 11:18:36 87.51 90.18 93.68 91.4 93.9 96.6 88.28 90.55 94.09 92.3 94.5 97
21/06/2020 11:18:37 88.44 88.85 93.68 91.4 93.9 96.6 89.22 89.49 94.09 92.2 94.5 97
21/06/2020 11:18:38 86.62 88.86 93.68 91.4 93.9 96.6 88 89.5 94.09 92.2 94.4 97
21/06/2020 11:18:39 86.49 87.66 93.68 91.3 93.9 96.6 87.14 88.63 94.09 92.2 94.4 97
21/06/2020 11:18:40 84.69 86.78 93.68 91.3 93.9 96.6 85.85 87.58 94.09 92.2 94.4 97
21/06/2020 11:18:41 88.03 87.51 93.68 91.3 93.9 96.6 89.4 88.69 94.09 92.2 94.4 97
21/06/2020 11:18:42 89.44 89.09 93.68 91.3 93.9 96.6 90.11 89.9 94.09 92.2 94.4 97
21/06/2020 11:18:43 90.39 90.1 93.68 91.3 93.9 96.6 91.03 90.8 94.09 92.2 94.4 97
21/06/2020 11:18:44 91.91 91.25 93.68 91.3 93.9 96.6 92.63 91.93 93.57 92.2 94.4 97
21/06/2020 11:18:45 92.12 92.02 93.68 91.3 93.9 96.6 92.44 92.45 93.57 92.2 94.4 97
21/06/2020 11:18:46 93.1 93.15 93.68 91.3 93.9 96.6 93.76 93.76 93.76 92.2 94.4 97
21/06/2020 11:18:47 93.39 93.77 93.77 91.3 93.9 96.6 93.61 94.09 94.09 92.2 94.4 97
21/06/2020 11:18:48 91.45 92.74 93.77 91.3 93.9 96.6 92.14 93.22 94.09 92.2 94.4 97
21/06/2020 11:18:49 90.74 91.82 93.77 91.3 93.9 96.6 91.09 92.35 94.09 92.2 94.4 97
21/06/2020 11:18:50 90.86 91.29 93.77 91.3 93.9 96.6 95.44 94.96 94.96 92.2 94.4 97
21/06/2020 11:18:51 93.72 93.17 93.77 91.3 93.9 96.6 93.45 93.91 94.96 92.2 94.4 97
21/06/2020 11:18:52 96.21 95.2 95.2 91.3 93.9 96.6 96.46 95.58 95.58 92.2 94.4 97
21/06/2020 11:18:53 95.07 95.73 95.73 91.3 93.9 96.6 95.33 96.11 96.11 92.2 94.4 97
21/06/2020 11:18:54 92.25 94.86 95.73 91.3 93.9 96.6 92.19 95.14 96.11 92.2 94.4 97
21/06/2020 11:18:55 93.41 93.51 95.73 91.3 93.9 96.6 93.49 93.62 96.11 92.2 94.4 97
21/06/2020 11:18:56 93.14 93.67 95.73 91.3 93.9 96.6 93.05 93.74 96.11 92.2 94.4 97
21/06/2020 11:18:57 93.05 93.34 95.73 91.3 93.9 96.6 92.92 93.29 96.11 92.1 94.4 97
21/06/2020 11:18:58 90.84 93.12 95.73 91.3 93.9 96.6 91.29 93.04 96.11 92.1 94.4 97
21/06/2020 11:18:59 92.92 92.83 95.73 91.2 93.9 96.6 94.27 93.99 96.11 92.1 94.4 97
21/06/2020 11:19:00 92.89 92.96 95.73 91.2 93.9 96.6 93.23 93.92 96.11 92.1 94.4 97
21/06/2020 11:19:01 93.73 94 95.73 91.2 93.9 96.6 94.26 94.61 96.11 92.1 94.4 97
21/06/2020 11:19:02 97.67 96.87 96.87 91.3 93.9 96.6 96.77 96.16 96.16 92.1 94.4 97
21/06/2020 11:19:03 92.53 96.83 96.87 91.3 93.9 96.6 93.57 96.12 96.16 92.1 94.4 97
21/06/2020 11:19:04 92.87 94.72 96.87 91.3 93.9 96.6 93.79 94.73 96.16 92.1 94.4 97
21/06/2020 11:19:05 94.38 94.36 96.87 91.3 93.9 96.6 94.62 94.62 96.16 92.1 94.4 97
21/06/2020 11:19:06 93.72 94.88 96.87 91.3 93.9 96.6 93.64 95.01 96.16 92.2 94.4 97
21/06/2020 11:19:07 92.69 93.61 96.87 91.3 93.9 96.6 92.84 93.73 96.16 92.2 94.4 97
21/06/2020 11:19:08 93.98 94.16 96.87 91.3 93.9 96.6 94.56 94.61 96.16 92.2 94.4 97
21/06/2020 11:19:09 90.52 93.54 96.87 91.3 93.9 96.6 90.99 93.95 96.16 92.2 94.4 97
21/06/2020 11:19:10 92.18 92.37 96.87 91.3 93.9 96.6 92.35 92.64 96.16 92.2 94.4 97
21/06/2020 11:19:11 91.37 92.13 96.87 91.3 93.9 96.6 91.8 92.46 96.16 92.2 94.4 97
21/06/2020 11:19:12 90.55 91.54 96.87 91.3 93.9 96.6 91.14 92 96.16 92.2 94.4 97
21/06/2020 11:19:13 90.61 91.11 96.87 91.3 93.9 96.6 91.35 91.68 96.16 92.2 94.4 97
21/06/2020 11:19:14 92.26 91.9 96.87 91.3 93.9 96.6 92.83 92.44 96.16 92.2 94.4 97
21/06/2020 11:19:15 92.24 92.6 96.87 91.3 93.9 96.6 92.68 93.05 96.16 92.2 94.4 97
21/06/2020 11:19:16 92.8 92.73 96.87 91.3 93.9 96.6 93.08 93.07 96.16 92.2 94.4 97
21/06/2020 11:19:17 91.35 92.95 96.87 91.3 93.9 96.6 92.05 93.37 96.16 92.2 94.4 97
21/06/2020 11:19:18 90.89 91.93 96.87 91.3 93.9 96.6 91.17 92.35 96.16 92.2 94.4 97
21/06/2020 11:19:19 91 91.45 96.87 91.3 93.9 96.6 91.61 91.9 96.16 92.1 94.4 97
21/06/2020 11:19:20 91.24 91.59 96.87 91.3 93.9 96.6 91.95 92.15 96.16 92.1 94.4 96.9
21/06/2020 11:19:21 91.45 91.84 96.87 91.3 93.9 96.6 91.83 92.29 96.16 92.1 94.4 96.9
21/06/2020 11:19:22 91.07 91.52 96.87 91.3 93.9 96.6 91.7 92.04 96.16 92.1 94.4 96.9
21/06/2020 11:19:23 88.94 91.11 96.87 91.3 93.9 96.6 89.06 91.64 96.16 92.1 94.4 96.9
21/06/2020 11:19:24 88.85 89.62 96.87 91.3 93.9 96.6 89.62 90.03 96.16 92.1 94.4 96.9
21/06/2020 11:19:25 89.08 89.43 96.87 91.2 93.9 96.6 89.91 90.16 96.16 92.1 94.4 96.9
21/06/2020 11:19:26 91.8 90.93 96.87 91.3 93.9 96.6 92.32 91.58 96.16 92.1 94.4 96.9
21/06/2020 11:19:27 93.89 93.04 96.87 91.3 93.9 96.6 94.23 93.45 96.16 92.1 94.4 96.9
21/06/2020 11:19:28 91.38 92.75 96.87 91.3 93.8 96.6 91.9 93.21 96.16 92.1 94.4 96.9
21/06/2020 11:19:29 89.26 91.89 96.87 91.3 93.8 96.6 89.82 92.34 96.16 92.1 94.4 96.9
21/06/2020 11:19:30 90.16 90.5 96.87 91.3 93.8 96.6 90.79 91.09 96.16 92.1 94.4 96.9
21/06/2020 11:19:31 90.74 90.8 96.87 91.3 93.8 96.6 91.39 91.4 96.16 92.1 94.4 96.9
21/06/2020 11:19:32 92.36 91.98 96.83 91.3 93.8 96.6 92.93 92.42 96.12 92.1 94.4 96.9
21/06/2020 11:19:33 91.22 91.65 94.88 91.3 93.8 96.6 91.94 92.34 95.01 92.2 94.4 96.9
21/06/2020 11:19:34 94.49 94.4 94.88 91.3 93.8 96.6 93.53 93.89 95.01 92.2 94.4 96.9
21/06/2020 11:19:35 88.83 92.96 94.88 91.3 93.8 96.6 89.74 92.56 95.01 92.2 94.4 96.9
21/06/2020 11:19:36 89.86 90.9 94.4 91.3 93.8 96.6 90.05 91.04 94.61 92.2 94.3 96.9
21/06/2020 11:19:37 89.26 90.54 94.4 91.3 93.8 96.6 89.75 90.76 94.61 92.2 94.3 96.9
21/06/2020 11:19:38 89.84 89.74 94.4 91.3 93.8 96.6 91.05 90.67 93.95 92.2 94.3 96.9
21/06/2020 11:19:39 88.87 89.73 94.4 91.3 93.8 96.6 89.45 90.66 93.89 92.2 94.3 96.9
21/06/2020 11:19:40 89.52 89.47 94.4 91.3 93.8 96.6 89.69 89.95 93.89 92.2 94.3 96.9
21/06/2020 11:19:41 90.72 90.33 94.4 91.3 93.8 96.6 91.19 90.72 93.89 92.2 94.3 96.9
21/06/2020 11:19:42 90.56 90.86 94.4 91.3 93.8 96.6 91.05 91.19 93.89 92.2 94.3 96.9
21/06/2020 11:19:43 91.68 91.45 94.4 91.3 93.8 96.6 92.54 92.26 93.89 92.2 94.3 96.9
21/06/2020 11:19:44 91.07 91.87 94.4 91.3 93.8 96.6 91.59 92.51 93.89 92.2 94.3 96.9
21/06/2020 11:19:45 93.53 92.88 94.4 91.3 93.8 96.6 94.29 93.55 93.89 92.2 94.3 96.9
21/06/2020 11:19:46 91.54 92.88 94.4 91.4 93.8 96.6 91.74 93.54 93.89 92.2 94.3 96.9
21/06/2020 11:19:47 91.49 91.91 94.4 91.4 93.8 96.5 91.95 92.38 93.89 92.2 94.3 96.9
21/06/2020 11:19:48 91.66 92.04 94.4 91.4 93.8 96.5 92.47 92.78 93.89 92.2 94.3 96.9
21/06/2020 11:19:49 91.29 92.66 94.4 91.4 93.7 96.5 92.13 93.38 93.89 92.2 94.3 96.9
21/06/2020 11:19:50 88.8 91.27 94.4 91.4 93.7 96.5 89.68 92.11 93.89 92.2 94.3 96.9
21/06/2020 11:19:51 90.77 90.79 94.4 91.4 93.7 96.5 91.48 91.46 93.89 92.2 94.3 96.9
21/06/2020 11:19:52 89.93 90.53 94.4 91.4 93.7 96.5 90.42 91.31 93.89 92.2 94.3 96.9
21/06/2020 11:19:53 90.44 90.74 94.4 91.4 93.7 96.5 90.87 91.17 93.89 92.2 94.3 96.9
21/06/2020 11:19:54 96.84 95.53 95.53 91.4 93.7 96.5 97.51 96.16 96.16 92.3 94.3 96.9
21/06/2020 11:19:55 95.81 95.77 95.77 91.5 93.7 96.5 96.35 96.33 96.33 92.3 94.3 96.9
21/06/2020 11:19:56 93.47 95.68 95.77 91.5 93.7 96.5 94.1 96.25 96.33 92.3 94.3 96.9
21/06/2020 11:19:57 89 94.53 95.77 91.5 93.7 96.5 89.71 95.16 96.33 92.3 94.3 96.9
21/06/2020 11:19:58 90.93 92.05 95.77 91.5 93.7 96.5 91.72 92.66 96.33 92.3 94.3 96.9
21/06/2020 11:19:59 92.01 92.27 95.77 91.5 93.7 96.5 92.49 92.88 96.33 92.3 94.3 96.9
21/06/2020 11:20:00 91.82 92.2 95.77 91.5 93.7 96.5 91.98 92.47 96.33 92.3 94.3 96.9
21/06/2020 11:20:01 93.4 93.16 95.77 91.5 93.7 96.5 94.04 93.67 96.33 92.3 94.3 96.9
21/06/2020 11:20:02 89.43 93.02 95.77 91.5 93.7 96.5 89.96 93.45 96.33 92.3 94.3 96.9
21/06/2020 11:20:03 91.33 91.69 95.77 91.5 93.7 96.5 91.64 92.07 96.33 92.3 94.3 96.9
21/06/2020 11:20:04 91.18 91.47 95.77 91.5 93.7 96.5 92 91.95 96.33 92.3 94.3 96.9
21/06/2020 11:20:05 91.12 91.41 95.77 91.5 93.7 96.5 92.21 92.37 96.33 92.4 94.3 96.9
21/06/2020 11:20:06 90.87 91.34 95.77 91.5 93.7 96.5 91.19 91.95 96.33 92.3 94.3 96.9
21/06/2020 11:20:07 91.34 91.49 95.77 91.5 93.7 96.5 91.93 91.9 96.33 92.3 94.2 96.9
21/06/2020 11:20:08 90.85 91.31 95.77 91.5 93.7 96.5 91.8 91.99 96.33 92.3 94.2 96.9
21/06/2020 11:20:09 90.79 91.14 95.77 91.5 93.7 96.5 91.38 91.82 96.33 92.3 94.2 96.9
21/06/2020 11:20:10 88.95 90.83 95.77 91.5 93.7 96.5 89.47 91.5 96.33 92.3 94.2 96.9
21/06/2020 11:20:11 95.34 93.91 95.77 91.5 93.7 96.5 95.55 94.19 96.33 92.4 94.2 96.9
21/06/2020 11:20:12 93.87 94.28 95.77 91.5 93.7 96.5 93.99 94.43 96.33 92.4 94.2 96.9
21/06/2020 11:20:13 88.87 93.66 95.77 91.5 93.7 96.5 89.49 93.85 96.33 92.4 94.2 96.9
21/06/2020 11:20:14 89.88 91.33 95.77 91.5 93.7 96.5 90.46 91.67 96.33 92.4 94.2 96.9
21/06/2020 11:20:15 90.15 90.69 95.77 91.5 93.7 96.5 90.55 91.16 96.33 92.4 94.2 96.9
21/06/2020 11:20:16 90.71 90.94 95.77 91.5 93.7 96.5 90.94 91.21 96.33 92.4 94.2 96.9
21/06/2020 11:20:17 95.87 94.75 95.77 91.6 93.7 96.5 95.54 94.52 96.33 92.4 94.2 96.9
21/06/2020 11:20:18 94.15 95.07 95.77 91.6 93.7 96.5 94.17 94.99 96.33 92.4 94.2 96.9
21/06/2020 11:20:19 92.76 94.18 95.77 91.6 93.7 96.5 93.09 94.07 96.33 92.4 94.2 96.9
21/06/2020 11:20:20 90.6 93.53 95.77 91.6 93.7 96.5 91.38 93.7 96.33 92.4 94.2 96.9
21/06/2020 11:20:21 92.39 92.34 95.77 91.6 93.6 96.5 92.93 92.83 96.33 92.4 94.2 96.9
21/06/2020 11:20:22 90.27 92.36 95.77 91.6 93.6 96.5 90.95 92.84 96.33 92.4 94.2 96.9
21/06/2020 11:20:23 92.67 92.37 95.77 91.6 93.6 96.5 92.83 92.61 96.33 92.4 94.2 96.9
21/06/2020 11:20:24 95.42 94.66 95.77 91.6 93.6 96.5 95.62 94.88 96.33 92.4 94.2 96.9
21/06/2020 11:20:25 96.09 95.91 95.91 91.7 93.6 96.5 96.31 96.13 96.25 92.5 94.2 96.9
21/06/2020 11:20:26 94.42 96.15 96.15 91.7 93.6 96.5 94.8 96.36 96.36 92.5 94.2 96.9
21/06/2020 11:20:27 93.71 94.79 96.15 91.7 93.6 96.5 93.9 95.1 96.36 92.5 94.2 96.9
21/06/2020 11:20:28 94.97 95.01 96.15 91.7 93.6 96.5 95.9 95.73 96.36 92.5 94.2 96.9
21/06/2020 11:20:29 90.62 94.75 96.15 91.7 93.6 96.5 91.55 95.52 96.36 92.5 94.2 96.9
21/06/2020 11:20:30 90.23 92.69 96.15 91.7 93.6 96.5 91.63 93.55 96.36 92.5 94.2 96.9
21/06/2020 11:20:31 91.97 91.82 96.15 91.7 93.6 96.5 92.27 92.38 96.36 92.5 94.2 96.9
21/06/2020 11:20:32 95.32 94.34 96.15 91.8 93.6 96.5 95.4 94.56 96.36 92.5 94.2 96.9
21/06/2020 11:20:33 91.84 94.24 96.15 91.8 93.6 96.5 92.04 94.35 96.36 92.5 94.2 96.9
21/06/2020 11:20:34 90.22 92.6 96.15 91.7 93.6 96.5 90.7 92.82 96.36 92.5 94.2 96.9
21/06/2020 11:20:35 91.06 91.25 96.15 91.8 93.6 96.5 92.57 92.34 96.36 92.5 94.2 96.9
21/06/2020 11:20:36 91.38 91.67 96.15 91.8 93.6 96.5 93.53 93.37 96.36 92.6 94.2 96.9
21/06/2020 11:20:37 92.81 92.31 96.15 91.8 93.6 96.5 94.09 93.7 96.36 92.6 94.2 96.9
21/06/2020 11:20:38 90.56 92.26 96.15 91.8 93.6 96.5 91.26 93.62 96.36 92.6 94.2 96.9
21/06/2020 11:20:39 93.9 93.27 96.15 91.8 93.6 96.5 94.85 94.24 96.36 92.6 94.2 96.9
21/06/2020 11:20:40 94.49 94.28 96.15 91.8 93.6 96.5 95.57 95.34 96.36 92.6 94.2 96.9
21/06/2020 11:20:41 91.34 94.22 96.15 91.8 93.6 96.5 92.84 95.31 96.36 92.6 94.2 96.9
21/06/2020 11:20:42 94.5 94.42 96.15 91.8 93.6 96.5 94.72 95.03 96.36 92.6 94.2 96.9
21/06/2020 11:20:43 95.34 94.76 96.15 91.9 93.6 96.5 95.86 95.45 96.36 92.7 94.2 96.9
21/06/2020 11:20:44 93.21 94.67 96.15 91.9 93.6 96.5 93.51 95.11 96.36 92.7 94.2 96.9
21/06/2020 11:20:45 92.5 93.68 96.15 91.9 93.6 96.5 92.88 94.07 96.36 92.7 94.2 96.9
21/06/2020 11:20:46 91.55 93.13 96.15 91.9 93.6 96.5 91.76 93.56 96.36 92.7 94.2 96.9
21/06/2020 11:20:47 89.48 92.28 96.15 91.9 93.6 96.5 89.96 92.55 96.36 92.7 94.2 96.9
21/06/2020 11:20:48 92.71 92.27 96.15 91.9 93.6 96.5 93.17 92.66 96.36 92.7 94.2 96.9
21/06/2020 11:20:49 93.87 93.93 96.15 91.9 93.6 96.5 95.74 95.73 96.36 92.7 94.2 96.9
21/06/2020 11:20:50 98.46 97.46 97.46 92 93.6 96.5 103.01 101.57 101.57 92.8 94.2 96.9
21/06/2020 11:20:51 95.65 98.34 98.34 92 93.6 96.5 99.4 102.44 102.44 92.9 94.2 96.9
21/06/2020 11:20:52 92.08 95.78 98.34 92 93.6 96.5 92.45 99.66 102.44 92.9 94.2 96.9
21/06/2020 11:20:53 91.65 93.96 98.34 92 93.6 96.5 92.15 96.66 102.44 92.9 94.2 96.9
21/06/2020 11:20:54 89.38 92.55 98.34 92 93.6 96.5 89.84 94.34 102.44 92.9 94.2 96.9
21/06/2020 11:20:55 90.56 91.54 98.34 92 93.6 96.5 91.01 92.41 102.44 92.9 94.2 96.9
21/06/2020 11:20:56 90.09 90.85 98.34 92 93.6 96.5 90.55 91.7 102.44 92.9 94.2 96.9
21/06/2020 11:20:57 90.28 90.49 98.34 92 93.6 96.5 90.53 90.81 102.44 92.9 94.2 96.9
21/06/2020 11:20:58 89.85 90.38 98.34 92 93.6 96.5 90.16 90.73 102.44 92.9 94.2 96.9
21/06/2020 11:20:59 90.69 90.87 98.34 92 93.6 96.5 91.14 91.34 102.44 92.9 94.2 96.9
21/06/2020 11:21:00 91.49 91.16 98.34 92 93.6 96.5 92.12 91.68 102.44 92.9 94.2 96.9
21/06/2020 11:21:01 90.74 91.26 98.34 92 93.6 96.5 90.95 91.77 102.44 92.9 94.2 96.9
21/06/2020 11:21:02 92.22 91.96 98.34 92 93.6 96.5 92.36 92.14 102.44 92.9 94.2 96.9
21/06/2020 11:21:03 89.11 91.9 98.34 92 93.6 96.5 89.87 92.14 102.44 92.9 94.2 96.9
21/06/2020 11:21:04 90.34 90.71 98.34 92 93.6 96.5 90.38 90.93 102.44 92.9 94.2 96.9
21/06/2020 11:21:05 88.88 90.46 98.34 92 93.6 96.5 89.55 90.75 102.44 92.9 94.2 96.9
21/06/2020 11:21:06 97.66 96.98 98.34 92.1 93.6 96.5 103.59 102.71 102.71 93.1 94.2 96.9
21/06/2020 11:21:07 100.24 100.06 100.06 92.1 93.6 96.5 105.96 105.94 105.94 93.3 94.3 96.9
21/06/2020 11:21:08 90.11 98.76 100.06 92.1 93.6 96.5 90.8 104.43 105.94 93.3 94.3 96.9
21/06/2020 11:21:09 93.77 95.43 100.06 92.2 93.6 96.5 94.03 100.49 105.94 93.3 94.3 96.9
21/06/2020 11:21:10 91.29 94.8 100.06 92.2 93.5 96.5 91.88 97.8 105.94 93.4 94.3 96.9
21/06/2020 11:21:11 89.75 93.07 100.06 92.2 93.5 96.5 90.13 95.15 105.94 93.3 94.3 96.9
21/06/2020 11:21:12 94.86 93.96 100.06 92.2 93.5 96.5 94.68 94.3 105.94 93.4 94.3 96.9
21/06/2020 11:21:13 92.86 94.23 100.06 92.2 93.5 96.5 92.88 94.3 105.94 93.4 94.2 96.9
21/06/2020 11:21:14 90.97 92.99 100.06 92.2 93.5 96.5 91.78 93.39 105.94 93.4 94.2 96.9
21/06/2020 11:21:15 91.19 91.5 100.06 92.2 93.5 96.5 91.66 91.97 105.94 93.4 94.2 96.9
21/06/2020 11:21:16 92.67 92.29 100.06 92.2 93.5 96.5 93.15 92.78 105.94 93.4 94.2 96.9
21/06/2020 11:21:17 90.97 92.14 100.06 92.2 93.5 96.5 92.23 92.69 105.94 93.4 94.2 96.9
21/06/2020 11:21:18 91.76 91.95 100.06 92.2 93.5 96.5 92.16 92.61 105.94 93.4 94.2 96.9
21/06/2020 11:21:19 94.76 93.86 100.06 92.2 93.5 96.5 95.18 94.38 105.94 93.4 94.2 96.9
21/06/2020 11:21:20 95.32 94.83 100.06 92.2 93.5 96.5 96.06 95.49 105.94 93.4 94.2 96.9
21/06/2020 11:21:21 94.24 94.94 100.06 92.2 93.5 96.5 94.87 95.62 105.94 93.4 94.2 96.9
21/06/2020 11:21:22 90.54 94.44 100.06 92.2 93.5 96.5 91.38 95.11 105.94 93.4 94.2 96.9
21/06/2020 11:21:23 92.02 92.82 100.06 92.2 93.5 96.5 92.59 93.42 105.94 93.4 94.2 96.9
21/06/2020 11:21:24 91.19 92.03 100.06 92.2 93.5 96.5 91.72 92.67 105.94 93.4 94.2 96.9
21/06/2020 11:21:25 93.75 93.23 100.06 92.3 93.5 96.5 93.59 93.32 105.94 93.4 94.2 96.9
21/06/2020 11:21:26 93.76 93.67 100.06 92.3 93.5 96.5 94.06 93.88 105.94 93.4 94.2 96.8
21/06/2020 11:21:27 93.65 94.29 100.06 92.3 93.5 96.5 93.64 94.36 105.94 93.4 94.2 96.8
21/06/2020 11:21:28 91.95 93.17 100.06 92.3 93.5 96.5 92.23 93.27 105.94 93.5 94.2 96.8
21/06/2020 11:21:29 90.74 92.46 100.06 92.3 93.5 96.5 90.92 92.68 105.94 93.5 94.2 96.8
21/06/2020 11:21:30 90.96 91.53 100.06 92.3 93.5 96.5 91.1 91.71 105.94 93.5 94.2 96.8
21/06/2020 11:21:31 91.63 92.03 100.06 92.3 93.5 96.5 92 92.2 105.94 93.5 94.2 96.8
21/06/2020 11:21:32 93.39 93.22 100.06 92.3 93.5 96.5 93.3 93.25 105.94 93.5 94.2 96.8
21/06/2020 11:21:33 90.87 92.84 100.06 92.3 93.5 96.5 91.55 92.87 105.94 93.5 94.2 96.8
21/06/2020 11:21:34 96.9 95.87 100.06 92.3 93.5 96.5 97.48 96.43 105.94 93.5 94.2 96.8
21/06/2020 11:21:35 91.43 95.49 100.06 92.3 93.5 96.5 91.84 96.04 105.94 93.5 94.2 96.8
21/06/2020 11:21:36 93.72 93.85 100.06 92.3 93.5 96.5 94.22 94.37 105.94 93.5 94.2 96.8
21/06/2020 11:21:37 94.11 94.43 98.76 92.3 93.5 96.5 94.63 94.95 104.43 93.5 94.2 96.8
21/06/2020 11:21:38 93.68 94.33 95.87 92.3 93.5 96.5 93.93 94.72 100.49 93.5 94.2 96.8
21/06/2020 11:21:39 90.96 94.47 95.87 92.4 93.5 96.5 91.15 94.82 97.8 93.5 94.2 96.8
21/06/2020 11:21:40 92.93 93.12 95.87 92.4 93.5 96.5 93.21 93.35 96.43 93.5 94.2 96.8
21/06/2020 11:21:41 92.24 93.04 95.87 92.4 93.5 96.5 92.48 93.31 96.43 93.5 94.2 96.8
21/06/2020 11:21:42 91.37 92.61 95.87 92.4 93.5 96.5 91.88 92.82 96.43 93.5 94.2 96.8
21/06/2020 11:21:43 92.87 92.85 95.87 92.4 93.5 96.5 93.66 93.54 96.43 93.5 94.2 96.8
21/06/2020 11:21:44 90.68 92.64 95.87 92.4 93.5 96.5 91.92 93.34 96.43 93.5 94.2 96.8
21/06/2020 11:21:45 90.42 92.18 95.87 92.4 93.5 96.5 91.15 93.04 96.43 93.5 94.2 96.8
21/06/2020 11:21:46 90.69 91.01 95.87 92.4 93.5 96.5 91.45 91.81 96.43 93.5 94.2 96.8
21/06/2020 11:21:47 91.66 91.59 95.87 92.4 93.4 96.5 92.18 92.41 96.43 93.5 94.2 96.8
21/06/2020 11:21:48 90.06 91.36 95.87 92.4 93.4 96.5 90.3 91.92 96.43 93.5 94.2 96.8
21/06/2020 11:21:49 91.69 91.58 95.87 92.3 93.4 96.5 92.23 91.98 96.43 93.4 94.2 96.8
21/06/2020 11:21:50 90.5 91.86 95.87 92.3 93.4 96.5 90.72 92.19 96.43 93.2 94.1 96.8
21/06/2020 11:21:51 91.18 91.08 95.87 92.3 93.4 96.5 91.62 91.51 96.43 93.2 94.1 96.8
21/06/2020 11:21:52 91.94 91.87 95.87 92.2 93.4 96.5 92.05 92.02 96.43 93.2 94.1 96.8
21/06/2020 11:21:53 94.83 93.92 95.87 92.3 93.4 96.5 94.58 93.77 96.43 93.2 94.1 96.8
21/06/2020 11:21:54 92.8 94.32 95.87 92.3 93.4 96.5 92.68 94.18 96.43 93.2 94.1 96.8
21/06/2020 11:21:55 90 92.97 95.87 92.3 93.4 96.5 90.17 92.83 96.43 93.2 94.1 96.8
21/06/2020 11:21:56 92.22 92.14 95.87 92.3 93.4 96.5 92.45 92.24 96.43 93.2 94.1 96.8
21/06/2020 11:21:57 92.86 92.78 95.87 92.3 93.4 96.5 92.9 92.83 96.43 93.2 94.1 96.8
21/06/2020 11:21:58 97.89 96.51 96.51 92.3 93.4 96.5 97.52 96.2 96.43 93.2 94.1 96.8
21/06/2020 11:21:59 93.18 96.5 96.51 92.3 93.4 96.5 93.31 96.23 96.43 93.2 94.1 96.8
21/06/2020 11:22:00 93.45 94.67 96.51 92.3 93.4 96.5 93.25 94.6 96.43 93.2 94.1 96.8
21/06/2020 11:22:01 94.85 94.84 96.51 92.3 93.4 96.5 95.15 94.95 96.43 93.2 94.1 96.8
21/06/2020 11:22:02 98.84 98.25 98.25 92.4 93.4 96.5 98.67 98.07 98.07 93.3 94.1 96.8
21/06/2020 11:22:03 98.67 99.23 99.23 92.4 93.4 96.5 98.71 99.08 99.08 93.3 94.1 96.8
21/06/2020 11:22:04 93.45 98.09 99.23 92.4 93.4 96.5 93.98 98.08 99.08 93.3 94.1 96.8
21/06/2020 11:22:05 92.61 95.71 99.23 92.4 93.4 96.5 92.61 95.9 99.08 93.3 94.1 96.8
21/06/2020 11:22:06 91.01 94.2 99.23 92.4 93.4 96.5 91.14 94.3 99.08 93.3 94.1 96.8
21/06/2020 11:22:07 91.07 92.38 99.23 92.4 93.3 96.5 90.85 92.49 99.08 93.3 94.1 96.8
21/06/2020 11:22:08 92.3 92.18 99.23 92.4 93.3 96.5 92.36 92.2 99.08 93.3 94.1 96.8
21/06/2020 11:22:09 92.12 92.62 99.23 92.4 93.3 96.5 92.54 92.86 99.08 93.3 94.1 96.8
21/06/2020 11:22:10 91.4 92.2 99.23 92.4 93.3 96.5 91.2 92.27 99.08 93.3 94.1 96.8
21/06/2020 11:22:11 91.44 92.4 99.23 92.4 93.3 96.5 91.82 92.49 99.08 93.3 94 96.8
21/06/2020 11:22:12 91.39 91.7 99.23 92.4 93.3 96.5 92.25 92.25 99.08 93.3 94 96.8
21/06/2020 11:22:13 91.67 92.58 99.23 92.4 93.3 96.5 92.01 92.96 99.08 93.3 94 96.8
21/06/2020 11:22:14 88.43 91.15 99.23 92.4 93.3 96.5 89.12 91.68 99.08 93.3 94 96.8
21/06/2020 11:22:15 88.91 89.75 99.23 92.4 93.3 96.5 90.27 90.48 99.08 93.3 94 96.8
21/06/2020 11:22:16 91.02 90.48 99.23 92.4 93.3 96.5 91.86 91.47 99.08 93.3 94 96.8
21/06/2020 11:22:17 91.26 91.37 99.23 92.4 93.3 96.5 91.86 92.22 99.08 93.3 94 96.8
21/06/2020 11:22:18 86.12 90.78 99.23 92.4 93.3 96.5 86.76 91.44 99.08 93.3 94 96.8
21/06/2020 11:22:19 85.99 88.36 99.23 92.4 93.3 96.5 87.62 89.05 99.08 93.3 94 96.8
21/06/2020 11:22:20 87.15 88.1 99.23 92.4 93.2 96.5 88.69 89.32 99.08 93.3 94 96.8
21/06/2020 11:22:21 89.06 88.8 99.23 92.4 93.2 96.5 89.94 89.81 99.08 93.3 94 96.8
21/06/2020 11:22:22 87 89.14 99.23 92.4 93.2 96.5 88.06 89.88 99.08 93.2 94 96.8
21/06/2020 11:22:23 94.37 92.86 99.23 92.4 93.2 96.5 94.8 93.35 99.08 93.3 94 96.8
21/06/2020 11:22:24 93.35 93.24 99.23 92.3 93.2 96.5 93.44 93.51 99.08 93.2 94 96.8
21/06/2020 11:22:25 93.01 93.16 99.23 92.3 93.2 96.5 93.22 93.38 99.08 93.2 94 96.8
21/06/2020 11:22:26 97.73 96.51 99.23 92.4 93.2 96.5 98.02 96.79 99.08 93.3 94 96.8
21/06/2020 11:22:27 96.95 97.17 99.23 92.4 93.2 96.5 97.02 97.44 99.08 93.3 94 96.8
21/06/2020 11:22:28 93.1 96.61 99.23 92.4 93.2 96.5 93.47 96.75 99.08 93.3 94 96.8
21/06/2020 11:22:29 93.98 94.83 99.23 92.4 93.2 96.5 94.03 95.04 99.08 93.3 94 96.8
21/06/2020 11:22:30 96.19 95.87 99.23 92.4 93.2 96.5 96.21 95.92 99.08 93.3 94 96.8
21/06/2020 11:22:31 95.82 96.1 99.23 92.5 93.2 96.5 95.55 95.91 99.08 93.3 94 96.8
21/06/2020 11:22:32 93.95 95.75 99.23 92.5 93.2 96.5 94.21 95.67 99.08 93.3 94 96.8
21/06/2020 11:22:33 90.11 94.38 98.09 92.5 93.2 96.5 90.91 94.51 98.08 93.3 94 96.8
21/06/2020 11:22:34 89.16 92.05 97.17 92.5 93.2 96.4 89.25 92.41 97.44 93.3 94 96.8
21/06/2020 11:22:35 91.2 91.19 97.17 92.5 93.2 96.4 91.87 91.7 97.44 93.3 94 96.8
21/06/2020 11:22:36 93.84 93.16 97.17 92.5 93.2 96.4 93.84 93.38 97.44 93.3 94 96.8
21/06/2020 11:22:37 93.53 93.79 97.17 92.5 93.2 96.4 93.68 93.78 97.44 93.3 94 96.8
21/06/2020 11:22:38 89.75 93.25 97.17 92.5 93.2 96.4 90.07 93.44 97.44 93.3 94 96.8
21/06/2020 11:22:39 89.05 91.47 97.17 92.5 93.2 96.4 89.48 91.77 97.44 93.3 94 96.8
21/06/2020 11:22:40 94.21 93.09 97.17 92.5 93.2 96.4 94.34 93.26 97.44 93.3 93.9 96.8
21/06/2020 11:22:41 94.46 94.58 97.17 92.5 93.2 96.4 94.15 94.5 97.44 93.4 93.9 96.8
21/06/2020 11:22:42 91.89 93.64 97.17 92.5 93.2 96.4 92.06 93.49 97.44 93.4 93.9 96.8
21/06/2020 11:22:43 89.83 92.56 97.17 92.5 93.2 96.4 90.63 92.57 97.44 93.4 93.9 96.8
21/06/2020 11:22:44 93.85 93.15 97.17 92.5 93.2 96.4 93.86 93.26 97.44 93.4 93.9 96.8
21/06/2020 11:22:45 92.68 93.13 97.17 92.5 93.2 96.4 92.97 93.37 97.44 93.4 93.9 96.8
21/06/2020 11:22:46 92.98 93.84 97.17 92.5 93.2 96.4 93.17 93.93 97.44 93.4 93.9 96.8
21/06/2020 11:22:47 91.21 93.18 97.17 92.5 93.2 96.4 91.25 93.3 97.44 93.4 93.9 96.8
21/06/2020 11:22:48 92.26 92.34 97.17 92.5 93.2 96.4 92.7 92.65 97.44 93.4 93.9 96.8
21/06/2020 11:22:49 95.12 94.24 97.17 92.6 93.2 96.4 95.42 94.53 97.44 93.4 93.9 96.8
21/06/2020 11:22:50 92.82 94.25 97.17 92.6 93.2 96.4 93.15 94.56 97.44 93.4 93.9 96.8
21/06/2020 11:22:51 93.91 93.91 97.17 92.6 93.2 96.4 94.03 94.16 97.44 93.4 93.9 96.8
21/06/2020 11:22:52 92.21 93.63 97.17 92.6 93.2 96.4 92.74 93.8 97.44 93.4 93.9 96.8
21/06/2020 11:22:53 95.09 94.49 97.17 92.6 93.2 96.4 95.04 94.7 97.44 93.4 93.9 96.8
21/06/2020 11:22:54 93.17 94.22 97.17 92.6 93.2 96.4 93.47 94.3 97.44 93.4 93.9 96.8
21/06/2020 11:22:55 93.9 93.89 97.17 92.6 93.2 96.4 94.08 94.07 97.44 93.4 93.9 96.8
21/06/2020 11:22:56 92.08 93.89 97.17 92.6 93.2 96.4 92.5 94.09 97.44 93.4 93.9 96.8
21/06/2020 11:22:57 95.28 94.68 96.61 92.6 93.2 96.4 95.59 94.95 96.75 93.4 93.9 96.8
21/06/2020 11:22:58 97.26 96.54 96.54 92.6 93.2 96.4 96.99 96.42 96.42 93.4 93.9 96.8
21/06/2020 11:22:59 93.88 96.2 96.54 92.6 93.2 96.4 93.64 96.07 96.42 93.4 93.9 96.8
21/06/2020 11:23:00 94.66 95.13 96.54 92.6 93.2 96.4 94.7 95.05 96.42 93.4 93.9 96.8
21/06/2020 11:23:01 92.7 95.06 96.54 92.6 93.2 96.4 92.81 95.01 96.42 93.4 93.9 96.8
21/06/2020 11:23:02 92.58 93.71 96.54 92.6 93.2 96.4 93 93.7 96.42 93.4 93.9 96.8
21/06/2020 11:23:03 96.17 95.56 96.54 92.6 93.2 96.4 96.17 95.55 96.42 93.4 93.9 96.8
21/06/2020 11:23:04 93.96 95.11 96.54 92.6 93.2 96.4 93.86 95.13 96.42 93.4 93.9 96.8
21/06/2020 11:23:05 98.4 97.86 97.86 92.7 93.2 96.4 98.39 97.79 97.79 93.5 93.9 96.8
21/06/2020 11:23:06 94.31 97.96 97.96 92.7 93.2 96.4 94.34 97.88 97.88 93.5 93.9 96.8
21/06/2020 11:23:07 92.86 95.81 97.96 92.7 93.2 96.4 92.86 95.8 97.88 93.5 93.9 96.8
21/06/2020 11:23:08 92.28 94.08 97.96 92.7 93.2 96.4 92.58 94.07 97.88 93.5 93.9 96.8
21/06/2020 11:23:09 94.07 94.08 97.96 92.7 93.2 96.4 94.18 94.14 97.88 93.5 93.9 96.8
21/06/2020 11:23:10 94.48 94.61 97.96 92.7 93.2 96.4 94.5 94.61 97.88 93.5 93.9 96.8
21/06/2020 11:23:11 95.75 95.66 97.96 92.7 93.2 96.4 95.73 95.66 97.88 93.5 93.9 96.8
21/06/2020 11:23:12 93.1 95.36 97.96 92.7 93.1 96.4 92.94 95.33 97.88 93.5 93.9 96.8
21/06/2020 11:23:13 92.36 93.98 97.96 92.7 93.1 96.4 92.49 93.95 97.88 93.5 93.9 96.8
21/06/2020 11:23:14 95.59 94.92 97.96 92.8 93.1 96.4 95.39 94.82 97.88 93.5 93.9 96.8
21/06/2020 11:23:15 92.66 95.19 97.96 92.8 93.1 96.4 92.98 95.23 97.88 93.5 93.9 96.8
21/06/2020 11:23:16 93.72 93.89 97.96 92.8 93.1 96.4 94.36 94.22 97.88 93.5 93.9 96.8
21/06/2020 11:23:17 94.15 94.03 97.96 92.8 93.1 96.4 94.47 94.36 97.88 93.5 93.9 96.8
21/06/2020 11:23:18 93.69 94.02 97.96 92.8 93.1 96.4 93.7 94.33 97.88 93.5 93.9 96.8
21/06/2020 11:23:19 93.59 94.59 97.96 92.8 93.1 96.4 93.53 94.64 97.88 93.5 93.9 96.8
21/06/2020 11:23:20 91.3 93.39 97.96 92.8 93.1 96.4 91.38 93.41 97.88 93.5 93.9 96.8
21/06/2020 11:23:21 93.66 93.55 97.96 92.8 93.1 96.4 93.74 93.56 97.88 93.5 93.9 96.8
21/06/2020 11:23:22 92.7 92.95 97.96 92.8 93.1 96.4 93.21 93.25 97.88 93.6 93.9 96.8
21/06/2020 11:23:23 93.89 93.73 97.96 92.8 93.1 96.4 94.08 93.98 97.88 93.6 93.8 96.8
21/06/2020 11:23:24 92.44 93.84 97.96 92.8 93.1 96.4 92.79 94.11 97.88 93.6 93.8 96.8
21/06/2020 11:23:25 95.67 94.79 97.96 92.8 93.1 96.4 95.49 94.76 97.88 93.6 93.8 96.8
21/06/2020 11:23:26 95.04 95.2 97.96 92.8 93.1 96.4 94.96 95.11 97.88 93.6 93.8 96.8
21/06/2020 11:23:27 93.09 94.9 97.96 92.9 93.1 96.4 93.27 94.82 97.88 93.6 93.8 96.8
21/06/2020 11:23:28 93.33 94.2 97.96 92.9 93.1 96.4 93.54 94.18 97.88 93.6 93.8 96.8
21/06/2020 11:23:29 94.46 94.39 97.96 92.9 93.1 96.4 94.51 94.5 97.88 93.6 93.9 96.8
21/06/2020 11:23:30 95.51 95.15 97.96 92.9 93.1 96.4 95.59 95.25 97.88 93.7 93.9 96.8
21/06/2020 11:23:31 94.55 95.27 97.96 92.9 93.1 96.4 94.83 95.4 97.88 93.7 93.9 96.8
21/06/2020 11:23:32 95.45 95.79 97.96 92.9 93.1 96.4 95.34 95.8 97.88 93.7 93.9 96.8
21/06/2020 11:23:33 96.65 96.32 97.96 93 93.1 96.4 96.56 96.28 97.88 93.7 93.9 96.8
21/06/2020 11:23:34 92.38 95.88 97.96 93 93.1 96.4 92.92 95.85 97.88 93.7 93.9 96.8
21/06/2020 11:23:35 94.12 94.51 97.96 93 93.1 96.4 94.86 95.02 97.88 93.7 93.9 96.8
21/06/2020 11:23:36 93.34 94.6 96.32 93 93.1 96.4 93.99 94.92 96.28 93.7 93.9 96.8
21/06/2020 11:23:37 95.05 94.77 96.32 93 93.1 96.4 94.64 94.65 96.28 93.7 93.9 96.8
21/06/2020 11:23:38 92.1 94.75 96.32 93 93.1 96.4 92.32 94.63 96.28 93.7 93.9 96.8
21/06/2020 11:23:39 94.42 94.32 96.32 93 93.1 96.4 94.63 94.44 96.28 93.8 93.8 96.8
21/06/2020 11:23:40 95.18 95.14 96.32 93.1 93.1 96.4 95.43 95.2 96.28 93.8 93.8 96.8
21/06/2020 11:23:41 94.27 95.34 96.32 93.1 93.1 96.4 94.45 95.63 96.28 93.8 93.8 96.8
21/06/2020 11:23:42 94.09 94.55 96.32 93.1 93.1 96.4 94.02 94.58 96.28 93.8 93.8 96.8
21/06/2020 11:23:43 95.47 96.02 96.32 93.1 93.1 96.4 95.39 96.01 96.28 93.8 93.8 96.8
21/06/2020 11:23:44 95.55 95.45 96.32 93.1 93.1 96.4 96.09 95.83 96.28 93.8 93.8 96.8
21/06/2020 11:23:45 95.57 95.65 96.32 93.1 93.1 96.4 95.77 95.99 96.28 93.8 93.8 96.8
21/06/2020 11:23:46 98.93 98.11 98.11 93.2 93.1 96.4 98.57 97.88 97.88 93.9 93.9 96.8
21/06/2020 11:23:47 97.32 98.39 98.39 93.2 93.1 96.4 97.11 98.17 98.17 93.9 93.9 96.8
21/06/2020 11:23:48 93.21 97.4 98.39 93.2 93.1 96.4 93.58 97.2 98.17 93.9 93.9 96.8
21/06/2020 11:23:49 94.93 95.8 98.39 93.2 93.1 96.4 94.94 95.8 98.17 93.9 93.9 96.8
21/06/2020 11:23:50 93.91 95.14 98.39 93.2 93.1 96.4 94.11 95.17 98.17 93.9 93.9 96.8
21/06/2020 11:23:51 90.84 94.02 98.39 93.2 93.1 96.4 90.85 94.17 98.17 93.9 93.9 96.8
21/06/2020 11:23:52 90.73 92.53 98.39 93.2 93.1 96.4 90.74 92.61 98.17 93.9 93.9 96.8
21/06/2020 11:23:53 94.89 93.75 98.39 93.2 93.1 96.4 96.51 95.3 98.17 93.9 93.9 96.8
21/06/2020 11:23:54 93.6 94.52 98.39 93.2 93.1 96.4 93.87 95.57 98.17 93.9 93.8 96.8
21/06/2020 11:23:55 94.69 94.44 98.39 93.2 93.1 96.4 95.07 94.9 98.17 93.9 93.8 96.8
21/06/2020 11:23:56 96.18 95.71 98.39 93.2 93.1 96.4 96.53 96.21 98.17 93.9 93.8 96.8
21/06/2020 11:23:57 91.64 95.47 98.39 93.2 93.1 96.4 91.77 95.83 98.17 93.9 93.8 96.8
21/06/2020 11:23:58 95.45 95.07 98.39 93.2 93.1 96.4 95.83 95.4 98.17 93.9 93.8 96.8
21/06/2020 11:23:59 93.82 95.12 98.39 93.2 93.1 96.4 94.04 95.42 98.17 93.9 93.8 96.8
21/06/2020 11:24:00 91.59 94.32 98.39 93.2 93.1 96.4 92.19 94.58 98.17 93.9 93.8 96.8
21/06/2020 11:24:01 94.15 94.2 98.39 93.2 93.1 96.4 94.65 94.66 98.17 93.9 93.8 96.8
21/06/2020 11:24:02 92.91 93.79 98.39 93.2 93.1 96.4 93.57 94.26 98.17 93.9 93.8 96.8
21/06/2020 11:24:03 91 93.63 98.39 93.2 93.1 96.4 91.5 94.19 98.17 93.9 93.8 96.8
21/06/2020 11:24:04 95.01 94.12 98.39 93.2 93.1 96.4 95.39 94.49 98.17 93.9 93.8 96.8
21/06/2020 11:24:05 97.33 96.41 98.39 93.2 93.1 96.4 97.34 96.42 98.17 93.9 93.8 96.8
21/06/2020 11:24:06 97.18 97.12 98.39 93.2 93.1 96.4 97.33 97.26 98.17 93.9 93.8 96.8
21/06/2020 11:24:07 95.03 97.09 98.39 93.3 93.1 96.4 95.14 97.23 98.17 93.9 93.8 96.8
21/06/2020 11:24:08 92.73 96.09 98.39 93.2 93.1 96.4 93.28 96.18 98.17 93.9 93.8 96.8
21/06/2020 11:24:09 93.02 94.23 98.39 93.3 93.1 96.4 94.52 95.09 98.17 93.9 93.8 96.8
21/06/2020 11:24:10 92.42 93.86 98.39 93.3 93.1 96.4 93.18 94.85 98.17 93.9 93.8 96.7
21/06/2020 11:24:11 91.91 92.7 98.39 93.3 93.1 96.4 92.52 93.42 98.17 93.9 93.8 96.7
21/06/2020 11:24:12 94.02 93.64 98.39 93.3 93.1 96.4 94.1 93.93 98.17 94 93.8 96.7
21/06/2020 11:24:13 92.9 93.47 98.39 93.3 93.1 96.4 93.2 93.74 98.17 94 93.8 96.7
21/06/2020 11:24:14 91.9 93.1 98.39 93.3 93.1 96.4 92.04 93.35 98.17 94 93.8 96.7
21/06/2020 11:24:15 92.3 92.94 98.39 93.3 93.1 96.4 92.48 93.06 98.17 94 93.8 96.7
21/06/2020 11:24:16 91.28 92.1 98.39 93.3 93.1 96.4 91.81 92.35 98.17 94 93.8 96.7
21/06/2020 11:24:17 91.74 92.11 97.4 93.3 93.1 96.4 91.99 92.38 97.26 94 93.8 96.7
21/06/2020 11:24:18 93.11 92.83 97.12 93.3 93.1 96.4 93.45 93.16 97.26 94 93.8 96.7
21/06/2020 11:24:19 92.35 92.83 97.12 93.3 93.1 96.4 92.5 93.19 97.26 94 93.8 96.7
21/06/2020 11:24:20 90.04 92.55 97.12 93.3 93.1 96.4 90.27 92.75 97.26 94 93.8 96.7
21/06/2020 11:24:21 90.87 91.49 97.12 93.3 93.1 96.4 90.86 91.61 97.26 94 93.8 96.7
21/06/2020 11:24:22 91.8 91.79 97.12 93.3 93.1 96.4 91.73 91.74 97.26 94 93.8 96.7
21/06/2020 11:24:23 93.46 93.58 97.12 93.3 93.1 96.4 93.88 93.92 97.26 94 93.8 96.7
21/06/2020 11:24:24 93.17 93.37 97.12 93.3 93.1 96.4 93.11 93.44 97.26 94 93.8 96.7
21/06/2020 11:24:25 92.45 92.87 97.12 93.3 93.1 96.4 92.64 93.03 97.26 94 93.8 96.7
21/06/2020 11:24:26 93.44 93.61 97.12 93.3 93.1 96.4 93.6 93.72 97.26 94 93.8 96.7
21/06/2020 11:24:27 91.03 93.15 97.12 93.3 93.1 96.4 90.93 93.32 97.26 94 93.8 96.7
21/06/2020 11:24:28 93.91 93.53 97.12 93.3 93.1 96.4 93.58 93.31 97.26 94 93.8 96.7
21/06/2020 11:24:29 93.26 93.6 97.12 93.3 93 96.4 93.62 93.7 97.26 94 93.8 96.7
21/06/2020 11:24:30 94.07 94.08 97.12 93.3 93 96.4 93.96 93.97 97.26 94 93.8 96.7
21/06/2020 11:24:31 94.95 94.67 97.12 93.3 93 96.4 95.14 94.79 97.26 94 93.8 96.7
21/06/2020 11:24:32 90.86 94.5 97.12 93.3 93 96.4 91.66 94.64 97.26 94 93.7 96.7
21/06/2020 11:24:33 91.24 92.69 97.12 93.3 93 96.4 91.01 92.88 97.26 94 93.7 96.7
21/06/2020 11:24:34 92.9 92.71 97.12 93.3 93 96.4 92.95 92.72 97.26 94 93.7 96.7
21/06/2020 11:24:35 93.04 93.17 97.12 93.3 93 96.4 93.06 93.19 97.26 94 93.7 96.7
21/06/2020 11:24:36 92.62 92.96 97.09 93.3 93 96.4 92.98 93.1 97.23 94 93.7 96.7
21/06/2020 11:24:37 94.91 94.51 96.09 93.4 93 96.4 95.44 94.92 96.18 94 93.7 96.7
21/06/2020 11:24:38 92.6 94.48 94.67 93.4 93 96.4 92.75 94.82 95.09 94 93.7 96.7
21/06/2020 11:24:39 92.54 93.32 94.67 93.4 93 96.4 92.35 93.51 94.92 94 93.7 96.7
21/06/2020 11:24:40 91.85 92.74 94.67 93.4 93 96.4 92.2 92.8 94.92 94 93.7 96.7
21/06/2020 11:24:41 93.28 93.51 94.67 93.4 93 96.4 93.43 93.68 94.92 94 93.7 96.7
21/06/2020 11:24:42 94.7 94.42 94.67 93.4 93 96.4 94.59 94.43 94.92 94 93.7 96.7
21/06/2020 11:24:43 95.24 95.18 95.18 93.4 93 96.4 95.09 95.03 95.03 94.1 93.7 96.7
21/06/2020 11:24:44 94.3 95.33 95.33 93.4 93 96.4 94.34 95.28 95.28 94.1 93.7 96.7
21/06/2020 11:24:45 92.1 94.22 95.33 93.4 93 96.4 92.28 94.22 95.28 94.1 93.7 96.7
21/06/2020 11:24:46 94.82 94.65 95.33 93.4 93 96.4 94.86 94.73 95.28 94.1 93.7 96.7
21/06/2020 11:24:47 92.51 94.68 95.33 93.4 93 96.4 93.05 94.8 95.28 94.1 93.7 96.7
21/06/2020 11:24:48 94.98 94.73 95.33 93.4 93 96.4 94.82 94.73 95.28 94.1 93.7 96.7
21/06/2020 11:24:49 93.84 94.54 95.33 93.4 93 96.4 94.05 94.63 95.28 94.1 93.7 96.7
21/06/2020 11:24:50 93.05 94.12 95.33 93.4 93 96.3 93 94.19 95.28 94.1 93.7 96.7
21/06/2020 11:24:51 92.2 93.39 95.33 93.5 93 96.3 92.34 93.38 95.28 94.1 93.7 96.7
21/06/2020 11:24:52 91.7 92.75 95.33 93.5 93 96.3 92.69 92.97 95.28 94.1 93.7 96.7
21/06/2020 11:24:53 95.39 94.7 95.33 93.5 93 96.3 95.67 94.98 95.28 94.1 93.7 96.7
21/06/2020 11:24:54 95.39 95.28 95.33 93.5 93 96.3 95.83 95.59 95.59 94.1 93.7 96.7
21/06/2020 11:24:55 93.79 95.11 95.33 93.5 93 96.3 94.15 95.62 95.62 94.1 93.7 96.7
21/06/2020 11:24:56 94.55 94.88 95.33 93.5 92.9 96.3 94.76 95.15 95.62 94.1 93.7 96.7
21/06/2020 11:24:57 95.61 95.51 95.51 93.5 93 96.3 95.69 95.63 95.63 94.1 93.7 96.7
21/06/2020 11:24:58 96.25 96.55 96.55 93.5 93 96.3 96.44 96.66 96.66 94.1 93.7 96.7
21/06/2020 11:24:59 92.33 95.68 96.55 93.5 92.9 96.3 92.44 95.85 96.66 94.1 93.7 96.7
21/06/2020 11:25:00 95.35 95.23 96.55 93.5 93 96.3 95.45 95.3 96.66 94.1 93.7 96.7
21/06/2020 11:25:01 94.48 95.23 96.55 93.5 93 96.3 94.62 95.28 96.66 94.1 93.7 96.7
21/06/2020 11:25:02 93.52 94.67 96.55 93.5 92.9 96.3 93.72 94.8 96.66 94.1 93.7 96.7
21/06/2020 11:25:03 94.56 94.64 96.55 93.5 93 96.3 94.8 94.85 96.66 94.2 93.7 96.7
21/06/2020 11:25:04 96.41 95.78 96.55 93.5 93 96.3 96.36 95.83 96.66 94.2 93.7 96.7
21/06/2020 11:25:05 96.89 96.63 96.63 93.6 93 96.3 96.94 96.67 96.67 94.2 93.7 96.7
21/06/2020 11:25:06 97.39 97.32 97.32 93.6 93 96.3 97.4 97.3 97.3 94.2 93.7 96.7
21/06/2020 11:25:07 96.65 97.04 97.32 93.6 93 96.3 96.73 97.2 97.3 94.2 93.7 96.7
21/06/2020 11:25:08 96.76 97.19 97.32 93.6 93 96.3 97.07 97.36 97.36 94.2 93.7 96.7
21/06/2020 11:25:09 94.63 96.6 97.32 93.7 93 96.3 95.02 96.83 97.36 94.3 93.7 96.7
21/06/2020 11:25:10 95.25 95.83 97.32 93.7 93 96.3 96.56 96.79 97.36 94.3 93.7 96.7
21/06/2020 11:25:11 94.28 95.39 97.32 93.7 93 96.3 94.15 96.43 97.36 94.3 93.7 96.7
21/06/2020 11:25:12 93.92 95.99 97.32 93.7 93 96.3 93.75 96.23 97.36 94.3 93.7 96.7
21/06/2020 11:25:13 94.33 94.22 97.32 93.7 93 96.3 94.29 94.24 97.36 94.3 93.7 96.7
21/06/2020 11:25:14 92.81 94.21 97.32 93.7 93 96.3 92.92 94.23 97.36 94.3 93.7 96.7
21/06/2020 11:25:15 94.03 94.29 97.32 93.7 93 96.3 93.98 94.29 97.36 94.3 93.7 96.7
21/06/2020 11:25:16 93.76 94.35 97.32 93.7 93 96.3 93.93 94.34 97.36 94.3 93.7 96.7
21/06/2020 11:25:17 93.17 93.97 97.32 93.7 93 96.3 94.45 94.71 97.36 94.3 93.7 96.7
21/06/2020 11:25:18 92.29 93.52 97.32 93.7 93 96.3 92.41 94.37 97.36 94.3 93.7 96.7
21/06/2020 11:25:19 98.24 97.13 97.32 93.7 93 96.3 98.4 97.35 97.36 94.3 93.7 96.7
21/06/2020 11:25:20 94.66 97.1 97.32 93.7 93 96.3 94.68 97.32 97.36 94.3 93.7 96.7
21/06/2020 11:25:21 95.66 96.18 97.32 93.7 93 96.3 95.45 96.08 97.36 94.3 93.7 96.7
21/06/2020 11:25:22 94.12 95.69 97.32 93.7 93 96.3 94.19 95.6 97.36 94.3 93.7 96.7
21/06/2020 11:25:23 93.61 94.7 97.32 93.7 92.9 96.3 93.6 94.7 97.36 94.3 93.6 96.7
21/06/2020 11:25:24 91.67 93.99 97.32 93.7 92.9 96.3 91.83 93.97 97.36 94.3 93.6 96.7
21/06/2020 11:25:25 94.79 94.01 97.32 93.7 92.9 96.3 95.12 94.26 97.36 94.3 93.6 96.7
21/06/2020 11:25:26 96.18 95.82 97.32 93.7 92.9 96.3 95.96 95.79 97.36 94.3 93.6 96.7
21/06/2020 11:25:27 95.68 95.83 97.32 93.7 92.9 96.3 95.79 95.88 97.36 94.3 93.6 96.7
21/06/2020 11:25:28 95.47 96.16 97.32 93.7 92.9 96.3 95.6 96.17 97.36 94.3 93.6 96.7
21/06/2020 11:25:29 96.01 96.3 97.32 93.8 92.9 96.3 96.09 96.42 97.36 94.3 93.6 96.7
21/06/2020 11:25:30 97.34 97.13 97.32 93.8 92.9 96.4 97.22 97.07 97.36 94.4 93.6 96.7
21/06/2020 11:25:31 95.02 97.09 97.32 93.8 92.9 96.4 95.06 97.04 97.36 94.4 93.6 96.7
21/06/2020 11:25:32 95.9 96.38 97.32 93.8 92.9 96.4 95.79 96.33 97.36 94.4 93.6 96.7
21/06/2020 11:25:33 94.6 95.86 97.32 93.8 92.9 96.4 100.14 99.79 99.79 94.4 93.6 96.7
21/06/2020 11:25:34 94.02 95 97.32 93.8 92.9 96.4 95.13 99.61 99.79 94.4 93.6 96.7
21/06/2020 11:25:35 95.37 95.28 97.32 93.8 92.9 96.4 95.44 97.44 99.79 94.4 93.6 96.7
21/06/2020 11:25:36 94.57 95.33 97.19 93.8 92.9 96.4 95.12 96.33 99.79 94.4 93.6 96.7
21/06/2020 11:25:37 95.35 95.35 97.19 93.9 92.9 96.4 95.53 95.68 99.79 94.5 93.6 96.7
21/06/2020 11:25:38 94.92 95.65 97.13 93.9 92.9 96.4 94.72 95.9 99.79 94.5 93.6 96.7
21/06/2020 11:25:39 94.07 94.96 97.13 93.9 92.9 96.4 94.41 95 99.79 94.5 93.6 96.7
21/06/2020 11:25:40 93.92 94.64 97.13 93.9 92.9 96.4 94.39 94.84 99.79 94.5 93.6 96.7
21/06/2020 11:25:41 90.29 94.06 97.13 93.9 92.9 96.4 90.68 94.47 99.79 94.5 93.6 96.7
21/06/2020 11:25:42 93.26 92.97 97.13 93.9 92.9 96.4 93.78 93.39 99.79 94.4 93.6 96.7
21/06/2020 11:25:43 95 94.46 97.13 93.9 92.9 96.4 95.17 94.7 99.79 94.4 93.6 96.7
21/06/2020 11:25:44 95.92 95.52 97.13 93.9 92.9 96.4 95.85 95.51 99.79 94.5 93.6 96.7
21/06/2020 11:25:45 94.79 96.27 97.13 93.9 92.9 96.4 94.67 96.17 99.79 94.5 93.6 96.7
21/06/2020 11:25:46 93.53 94.82 97.13 93.9 92.9 96.4 94.07 94.83 99.79 94.5 93.6 96.7
21/06/2020 11:25:47 93.81 94.65 97.13 93.9 92.9 96.4 94.49 95.1 99.79 94.5 93.6 96.7
21/06/2020 11:25:48 92.08 93.77 97.13 93.9 92.9 96.4 92.19 94.31 99.79 94.5 93.6 96.7
21/06/2020 11:25:49 92.26 93.15 97.13 93.9 92.9 96.4 92.65 93.41 99.79 94.5 93.6 96.7
21/06/2020 11:25:50 92.79 92.92 97.13 93.8 92.9 96.4 93.21 93.31 99.79 94.4 93.6 96.7
21/06/2020 11:25:51 94.06 93.96 97.13 93.8 92.9 96.4 93.78 93.85 99.79 94.3 93.6 96.7
21/06/2020 11:25:52 93.13 93.9 97.13 93.8 92.9 96.4 93.54 93.99 99.79 94.3 93.6 96.7
21/06/2020 11:25:53 93.11 93.38 97.13 93.8 92.9 96.4 93.15 93.46 99.79 94.3 93.6 96.7
21/06/2020 11:25:54 93.61 94.31 97.13 93.9 92.9 96.4 93.91 94.44 99.79 94.3 93.6 96.7
21/06/2020 11:25:55 94.14 94.08 97.13 93.9 92.9 96.4 94.86 94.63 99.79 94.4 93.6 96.7
21/06/2020 11:25:56 91.57 93.96 97.13 93.9 92.9 96.4 92.09 94.5 99.79 94.4 93.6 96.7
21/06/2020 11:25:57 90.48 92.65 97.13 93.9 92.9 96.4 91.1 93.17 99.79 94.4 93.6 96.7
21/06/2020 11:25:58 94.1 93.59 97.13 93.9 92.9 96.4 94.42 93.94 99.79 94.4 93.6 96.7
21/06/2020 11:25:59 93.3 93.79 97.13 93.9 92.9 96.4 93.54 94.11 99.79 94.4 93.6 96.7
21/06/2020 11:26:00 93.57 93.69 97.09 93.9 92.9 96.4 93.64 93.79 99.79 94.4 93.6 96.7
21/06/2020 11:26:01 96.45 95.94 96.38 93.9 92.9 96.4 96.36 95.85 99.79 94.4 93.6 96.7
21/06/2020 11:26:02 92.67 95.81 96.27 93.9 92.9 96.4 92.64 95.75 99.79 94.4 93.6 96.7
21/06/2020 11:26:03 94.69 95.65 96.27 93.9 92.7 96.4 94.02 95.1 99.61 94.4 93.4 96.7
21/06/2020 11:26:04 92.96 94.07 96.27 93.9 92.7 96.4 92.92 93.69 97.44 94.4 93.4 96.7
21/06/2020 11:26:05 92.27 93.83 96.27 93.9 92.7 96.4 92.57 93.64 96.33 94.4 93.4 96.7
21/06/2020 11:26:06 90.75 93 96.27 93.9 92.7 96.4 91.04 93.05 96.17 94.3 93.4 96.7
21/06/2020 11:26:07 89.65 91.69 96.27 93.8 92.7 96.4 89.58 91.82 96.17 94.1 93.4 96.7
21/06/2020 11:26:08 91.23 91.07 96.27 93.8 92.7 96.4 91.22 91.07 96.17 94.1 93.4 96.7
21/06/2020 11:26:09 93.72 93.16 96.27 93.8 92.7 96.4 93.63 93.09 96.17 94.1 93.4 96.7
21/06/2020 11:26:10 92.13 93.1 96.27 93.9 92.7 96.4 92.21 93.03 96.17 94.1 93.4 96.7
21/06/2020 11:26:11 92.23 92.96 96.27 93.9 92.7 96.4 92.78 93.28 96.17 94.1 93.4 96.7
21/06/2020 11:26:12 93.04 93.03 96.27 93.8 92.7 96.4 93.51 93.41 96.17 94.1 93.4 96.7
21/06/2020 11:26:13 94.93 94.8 96.27 93.9 92.7 96.4 95.16 95.04 96.17 94.1 93.4 96.7
21/06/2020 11:26:14 95.62 95.38 96.27 93.9 92.7 96.4 95.47 95.39 96.17 94.1 93.4 96.7
21/06/2020 11:26:15 91.18 95.33 95.94 93.9 92.7 96.4 91.59 95.35 95.85 94.1 93.4 96.7
21/06/2020 11:26:16 89.46 92.98 95.94 93.9 92.7 96.4 90.47 93.18 95.85 94.1 93.4 96.7
21/06/2020 11:26:17 88.83 91.01 95.94 93.9 92.7 96.4 89.82 91.51 95.85 94.1 93.4 96.7
21/06/2020 11:26:18 95.74 94.11 95.94 93.9 92.7 96.4 95.74 94.24 95.85 94.1 93.4 96.7
21/06/2020 11:26:19 91.85 94.12 95.94 93.9 92.7 96.4 92.54 94.47 95.85 94.1 93.4 96.7
21/06/2020 11:26:20 89.89 92.86 95.94 93.9 92.7 96.4 90.77 93.2 95.85 94.1 93.4 96.7
21/06/2020 11:26:21 89.63 91.39 95.94 93.8 92.7 96.4 91.3 91.99 95.85 94.1 93.4 96.7
21/06/2020 11:26:22 88.9 90.58 95.94 93.8 92.7 96.4 90.49 92.2 95.85 94.1 93.4 96.7
21/06/2020 11:26:23 89.89 90.02 95.94 93.8 92.7 96.4 90.43 91.05 95.85 94.1 93.4 96.7
21/06/2020 11:26:24 89.35 89.69 95.94 93.8 92.7 96.4 89.61 90.45 95.85 94.1 93.4 96.7
21/06/2020 11:26:25 91.81 91.43 95.94 93.8 92.7 96.4 91.79 91.51 95.85 94.1 93.4 96.7
21/06/2020 11:26:26 94.46 93.89 95.94 93.8 92.7 96.4 94.77 94.08 95.85 94.1 93.4 96.7
21/06/2020 11:26:27 95.04 94.61 95.94 93.8 92.7 96.4 95.44 94.98 95.85 94.1 93.4 96.7
21/06/2020 11:26:28 93.97 94.73 95.94 93.8 92.7 96.4 94.26 95.04 95.85 94.1 93.4 96.7
21/06/2020 11:26:29 95.25 95.13 95.94 93.9 92.7 96.4 95.48 95.37 95.85 94.1 93.4 96.7
21/06/2020 11:26:30 98.54 97.82 97.82 93.9 92.7 96.4 98.69 98.01 98.01 94.1 93.4 96.7
21/06/2020 11:26:31 97.17 97.82 97.82 93.9 92.7 96.4 97.73 98.26 98.26 94.1 93.4 96.7
21/06/2020 11:26:32 94.65 97.2 97.82 93.9 92.7 96.4 95.33 97.66 98.26 94.2 93.4 96.7
21/06/2020 11:26:33 94.19 95.82 97.82 93.9 92.7 96.4 94.21 96.39 98.26 94.2 93.4 96.7
21/06/2020 11:26:34 96.92 97.26 97.82 93.9 92.7 96.4 96.03 96.64 98.26 94.2 93.4 96.7
21/06/2020 11:26:35 95.67 95.89 97.82 93.9 92.7 96.4 95.89 95.81 98.26 94.2 93.4 96.7
21/06/2020 11:26:36 96.08 96.33 97.82 93.9 92.7 96.4 96.16 96.42 98.26 94.2 93.4 96.7
21/06/2020 11:26:37 95.87 96.09 97.82 94 92.7 96.4 95.75 95.98 98.26 94.2 93.4 96.7
21/06/2020 11:26:38 95.02 95.96 97.82 94 92.7 96.4 95.44 95.95 98.26 94.2 93.4 96.7
21/06/2020 11:26:39 93.73 95.61 97.82 94 92.7 96.4 94.22 95.78 98.26 94.2 93.4 96.7
21/06/2020 11:26:40 90.2 94.12 97.82 94 92.7 96.4 91.06 94.52 98.26 94.2 93.4 96.7
21/06/2020 11:26:41 91.16 91.96 97.82 94 92.7 96.4 91.39 92.56 98.26 94.2 93.4 96.7
21/06/2020 11:26:42 91.03 91.65 97.82 94 92.7 96.4 91.61 92.05 98.26 94.2 93.4 96.7
21/06/2020 11:26:43 92.68 92.46 97.82 94 92.7 96.4 93.05 92.84 98.26 94.2 93.4 96.7
21/06/2020 11:26:44 89.67 92.47 97.82 94 92.7 96.4 90.4 92.83 98.26 94.2 93.4 96.7
21/06/2020 11:26:45 94.08 93.15 97.82 94 92.7 96.4 94.66 93.68 98.26 94.2 93.4 96.7
21/06/2020 11:26:46 95.25 94.93 97.82 94 92.7 96.4 95.83 95.43 98.26 94.2 93.4 96.7
21/06/2020 11:26:47 97.79 97.27 97.82 94 92.7 96.4 97.7 97.32 98.26 94.2 93.4 96.7
21/06/2020 11:26:48 93.41 96.82 97.82 94 92.7 96.4 94 96.92 98.26 94.2 93.4 96.7
21/06/2020 11:26:49 95.8 96.2 97.82 94 92.7 96.4 95.9 96.34 98.26 94.2 93.4 96.7
21/06/2020 11:26:50 93.65 95.38 97.82 94 92.8 96.4 95.74 96.08 98.26 94.3 93.4 96.7
21/06/2020 11:26:51 94.26 94.98 97.82 94 92.8 96.4 94.47 96.12 98.26 94.3 93.4 96.7
21/06/2020 11:26:52 95.85 95.92 97.82 94.1 92.8 96.4 95.83 96 98.26 94.3 93.5 96.7
21/06/2020 11:26:53 93.47 95.6 97.82 94 92.8 96.4 93.82 95.76 98.26 94.3 93.5 96.7
21/06/2020 11:26:54 93.51 94.3 97.82 94 92.8 96.4 94.14 94.58 98.26 94.3 93.5 96.7
21/06/2020 11:26:55 93.34 94.1 97.82 94.1 92.8 96.4 94.23 94.56 98.26 94.3 93.5 96.7
21/06/2020 11:26:56 92.87 93.58 97.82 94.1 92.8 96.4 93.35 94.34 98.26 94.3 93.5 96.7
21/06/2020 11:26:57 91.88 93.02 97.82 94.1 92.8 96.4 92.51 93.7 98.26 94.3 93.5 96.7
21/06/2020 11:26:58 92.58 92.62 97.82 94 92.8 96.4 92.68 92.9 98.26 94.3 93.5 96.7
21/06/2020 11:26:59 91.5 92.73 97.82 94 92.8 96.4 92.52 93.15 98.26 94.3 93.5 96.7
21/06/2020 11:27:00 94.59 93.98 97.82 94 92.8 96.4 94.73 94.12 98.26 94.3 93.5 96.7
21/06/2020 11:27:01 92.02 93.74 97.27 94 92.8 96.4 92.7 94.02 97.66 94.3 93.5 96.7
21/06/2020 11:27:02 93.04 93.07 97.27 94 92.8 96.4 93.91 93.84 97.32 94.2 93.5 96.7
21/06/2020 11:27:03 91.49 93.08 97.27 94 92.7 96.4 94.73 95.07 97.32 94.2 93.4 96.7
21/06/2020 11:27:04 93.37 93.58 97.27 94 92.7 96.4 94.24 94.78 97.32 94.2 93.4 96.7
21/06/2020 11:27:05 92.08 92.72 97.27 94 92.7 96.4 92.44 94 97.32 94.2 93.4 96.7
21/06/2020 11:27:06 94.97 94.65 97.27 94 92.8 96.4 95.25 95.12 97.32 94.2 93.5 96.7
21/06/2020 11:27:07 92.81 93.78 97.27 94 92.8 96.4 93.05 94.18 97.32 94.2 93.5 96.7
21/06/2020 11:27:08 90.91 93.2 97.27 94 92.8 96.4 92.22 93.51 97.32 94.2 93.5 96.7
21/06/2020 11:27:09 94.09 93.59 97.27 94 92.8 96.4 94.6 94.17 97.32 94.2 93.5 96.7
21/06/2020 11:27:10 91.1 93.63 97.27 94 92.8 96.4 91.92 94.22 97.32 94.2 93.5 96.7
21/06/2020 11:27:11 94.22 93.48 97.27 94 92.8 96.4 94.75 94 97.32 94.2 93.5 96.7
21/06/2020 11:27:12 93.71 93.63 97.27 94 92.8 96.4 94.01 94.1 97.32 94.2 93.5 96.7
21/06/2020 11:27:13 93.92 94.71 97.27 94 92.7 96.4 94.28 95.02 97.32 94.3 93.4 96.7
21/06/2020 11:27:14 91.34 93.7 97.27 94 92.7 96.4 92.93 94.21 97.32 94.3 93.4 96.7
21/06/2020 11:27:15 94.95 94.68 97.27 94 92.7 96.4 94.84 94.83 97.32 94.3 93.4 96.7
21/06/2020 11:27:16 96.12 95.93 97.27 94 92.7 96.4 96.58 96.28 97.32 94.3 93.4 96.7
21/06/2020 11:27:17 97.62 98.28 98.28 94 92.7 96.4 97.99 98.45 98.45 94.3 93.4 96.7
21/06/2020 11:27:18 90.21 96.38 98.28 94.1 92.7 96.4 90.29 96.84 98.45 94.3 93.4 96.7
21/06/2020 11:27:19 92.06 93.68 98.28 94.1 92.7 96.4 92.75 94.03 98.45 94.3 93.4 96.7
21/06/2020 11:27:20 92.68 92.95 98.28 94.1 92.7 96.4 92.98 93.42 98.45 94.3 93.4 96.7
21/06/2020 11:27:21 103.55 102.8 102.8 94.2 92.8 96.4 101.71 101.05 101.05 94.4 93.4 96.7
21/06/2020 11:27:22 89.7 100.12 102.8 94.2 92.8 96.4 89.83 98.55 101.05 94.4 93.4 96.7
21/06/2020 11:27:23 96.22 97.06 102.8 94.2 92.8 96.4 96.19 96.47 101.05 94.4 93.4 96.7
21/06/2020 11:27:24 93.31 96.42 102.8 94.2 92.8 96.4 93.75 95.97 101.05 94.4 93.4 96.7
21/06/2020 11:27:25 93.39 94.78 102.8 94.2 92.8 96.4 93.72 94.8 101.05 94.4 93.4 96.7
21/06/2020 11:27:26 92.7 94.02 102.8 94.2 92.8 96.4 92.87 94.12 101.05 94.4 93.4 96.7
21/06/2020 11:27:27 95.9 95.63 102.8 94.2 92.8 96.4 95.65 95.42 101.05 94.4 93.4 96.7
21/06/2020 11:27:28 92.19 95.33 102.8 94.2 92.8 96.4 92.46 95.17 101.05 94.4 93.4 96.7
21/06/2020 11:27:29 92.73 93.99 102.8 94.2 92.8 96.4 93.2 94.06 101.05 94.4 93.4 96.7
21/06/2020 11:27:30 91.97 93.19 102.8 94.2 92.8 96.4 92.27 93.49 101.05 94.4 93.4 96.7
21/06/2020 11:27:31 95.13 94.83 102.8 94.1 92.8 96.4 95.61 95.32 101.05 94.4 93.4 96.7
21/06/2020 11:27:32 93.77 94.83 102.8 94.1 92.8 96.4 94.37 95.33 101.05 94.4 93.4 96.7
21/06/2020 11:27:33 90.04 94.31 102.8 94.1 92.8 96.4 90.86 94.82 101.05 94.4 93.4 96.7
21/06/2020 11:27:34 93.62 93.17 102.8 94.2 92.8 96.4 93.78 93.44 101.05 94.4 93.4 96.7
21/06/2020 11:27:35 94.64 94.63 102.8 94.2 92.8 96.4 94.57 94.6 101.05 94.4 93.4 96.7
21/06/2020 11:27:36 93.6 93.85 102.8 94.2 92.8 96.4 94.05 94.17 101.05 94.4 93.4 96.7
21/06/2020 11:27:37 94.95 95.01 102.8 94.2 92.8 96.4 94.87 95.08 101.05 94.4 93.4 96.7
21/06/2020 11:27:38 92.7 94.26 102.8 94.2 92.8 96.4 93.09 94.35 101.05 94.4 93.5 96.7
21/06/2020 11:27:39 92.54 93.22 102.8 94.2 92.8 96.4 92.91 93.53 101.05 94.4 93.5 96.7
21/06/2020 11:27:40 92.61 92.99 102.8 94.2 92.8 96.4 93.06 93.37 101.05 94.4 93.5 96.7
21/06/2020 11:27:41 96.27 95.2 102.8 94.2 92.8 96.4 96.6 95.52 101.05 94.4 93.5 96.7
21/06/2020 11:27:42 94.75 95.4 102.8 94.2 92.8 96.4 95.2 95.78 101.05 94.4 93.5 96.7
21/06/2020 11:27:43 92.33 94.84 102.8 94.2 92.8 96.4 92.84 95.25 101.05 94.4 93.5 96.7
21/06/2020 11:27:44 91.66 93.34 102.8 94.2 92.8 96.4 92.28 93.81 101.05 94.4 93.5 96.7
21/06/2020 11:27:45 92.69 92.85 102.8 94.2 92.8 96.4 92.93 93.15 101.05 94.4 93.5 96.7
21/06/2020 11:27:46 94.16 93.93 102.8 94.2 92.8 96.4 94.35 94.18 101.05 94.4 93.5 96.7
21/06/2020 11:27:47 92.07 93.5 102.8 94.2 92.8 96.4 92.83 93.73 101.05 94.4 93.5 96.7
21/06/2020 11:27:48 95.41 94.67 102.8 94.2 92.8 96.4 96.24 95.45 101.05 94.4 93.5 96.7
21/06/2020 11:27:49 95.87 95.8 102.8 94.2 92.9 96.4 95.7 96.16 101.05 94.4 93.5 96.7
21/06/2020 11:27:50 92.56 95.17 102.8 94.2 92.9 96.4 93.01 95.38 101.05 94.4 93.5 96.7
21/06/2020 11:27:51 91.93 93.88 100.12 94.2 92.9 96.4 92.37 94.22 98.55 94.4 93.5 96.7
21/06/2020 11:27:52 92.55 92.72 97.06 94.2 92.9 96.4 92.78 93.04 96.47 94.4 93.5 96.7
21/06/2020 11:27:53 94.51 94.33 96.42 94.2 92.9 96.4 95.23 94.95 96.16 94.4 93.5 96.7
21/06/2020 11:27:54 93.02 93.7 95.8 94.2 92.9 96.4 92.99 94.25 96.16 94.4 93.5 96.7
21/06/2020 11:27:55 93.45 93.65 95.8 94.2 92.9 96.4 93.16 93.56 96.16 94.4 93.5 96.7
21/06/2020 11:27:56 96.5 95.91 95.91 94.2 92.9 96.4 96.5 95.91 96.16 94.4 93.4 96.7
21/06/2020 11:27:57 92.51 95.62 95.91 94.2 92.9 96.4 93.04 95.6 96.16 94.4 93.4 96.7
21/06/2020 11:27:58 94.54 94.5 95.91 94.2 92.9 96.4 94.68 94.66 96.16 94.4 93.4 96.7
21/06/2020 11:27:59 94.53 95.03 95.91 94.2 92.9 96.4 94.42 94.94 96.16 94.4 93.4 96.7
21/06/2020 11:28:00 94.82 95.07 95.91 94.2 92.9 96.4 95.1 95.2 96.16 94.4 93.4 96.7
21/06/2020 11:28:01 95.74 95.83 95.91 94.2 92.9 96.4 96.07 96.03 96.16 94.4 93.5 96.7
21/06/2020 11:28:02 95.12 95.5 95.91 94.2 92.9 96.4 95.53 95.72 96.16 94.4 93.5 96.7
21/06/2020 11:28:03 93.27 95.41 95.91 94.2 92.9 96.4 94.38 95.78 96.16 94.4 93.5 96.7
21/06/2020 11:28:04 93.39 94.21 95.91 94.2 92.9 96.4 94.06 94.94 96.16 94.4 93.5 96.7
21/06/2020 11:28:05 91.37 93.77 95.91 94.2 92.9 96.4 92.39 94.5 96.16 94.4 93.5 96.7
21/06/2020 11:28:06 93.42 93.4 95.91 94.2 92.9 96.4 93.72 93.88 96.16 94.4 93.5 96.7
21/06/2020 11:28:07 88.45 93.01 95.91 94.2 92.9 96.4 89.37 93.54 96.16 94.4 93.5 96.7
21/06/2020 11:28:08 96.64 95.3 95.91 94.2 92.9 96.4 96.62 95.42 96.16 94.4 93.5 96.7
21/06/2020 11:28:09 93.16 95.23 95.91 94.2 92.9 96.4 92.91 95.25 96.16 94.4 93.5 96.7
21/06/2020 11:28:10 89.09 93.89 95.91 94.2 92.9 96.4 89.99 93.82 96.16 94.4 93.5 96.7
21/06/2020 11:28:11 91.14 91.72 95.91 94.1 92.9 96.4 91.79 92.14 96.16 94.4 93.5 96.7
21/06/2020 11:28:12 91.5 92.25 95.91 94.1 92.9 96.4 92.58 92.83 96.16 94.4 93.5 96.7
21/06/2020 11:28:13 91.51 91.65 95.91 94.1 92.9 96.4 91.87 92.34 96.16 94.4 93.5 96.7
21/06/2020 11:28:14 89.06 91.47 95.91 94.1 92.9 96.4 90.03 92.08 96.16 94.4 93.5 96.7
21/06/2020 11:28:15 90.12 90.3 95.91 94.1 92.9 96.4 90.74 90.99 96.16 94.4 93.5 96.7
21/06/2020 11:28:16 92.33 92.08 95.91 94.1 92.9 96.4 92.47 92.4 96.16 94.4 93.5 96.7
21/06/2020 11:28:17 90.54 91.39 95.91 94.1 92.9 96.4 90.97 91.7 96.16 94.4 93.5 96.7
21/06/2020 11:28:18 90.34 91.1 95.91 94.1 92.9 96.4 90.71 91.52 96.16 94.4 93.5 96.7
21/06/2020 11:28:19 93.05 92.7 95.91 94.1 92.9 96.4 93.58 93.09 96.03 94.4 93.5 96.7
21/06/2020 11:28:20 94.19 93.96 95.91 94.1 92.9 96.4 94.56 94.34 96.03 94.4 93.5 96.7
21/06/2020 11:28:21 94.45 94.85 95.91 94.1 92.9 96.4 94.55 95.03 96.03 94.4 93.5 96.7
21/06/2020 11:28:22 93.54 93.87 95.91 94.1 92.9 96.4 94.28 94.4 96.03 94.4 93.5 96.7
21/06/2020 11:28:23 92.3 93.9 95.91 94.1 92.9 96.4 93.11 94.41 96.03 94.4 93.5 96.7
21/06/2020 11:28:24 96.37 95.79 95.91 94.1 92.9 96.4 96.32 95.82 96.03 94.4 93.5 96.7
21/06/2020 11:28:25 93.05 95.7 95.91 94.1 92.9 96.4 94.14 95.77 96.03 94.4 93.5 96.7
21/06/2020 11:28:26 92.89 93.96 95.83 94.1 92.9 96.4 93.45 94.59 96.03 94.4 93.5 96.7
21/06/2020 11:28:27 93.12 93.86 95.83 94.1 92.9 96.4 94.13 94.62 96.03 94.4 93.5 96.7
21/06/2020 11:28:28 92.52 93.66 95.83 94.1 92.9 96.4 93.04 94.34 96.03 94.4 93.5 96.7
21/06/2020 11:28:29 94.44 94.2 95.83 94.1 92.9 96.4 94.92 94.68 96.03 94.4 93.5 96.7
21/06/2020 11:28:30 94.25 94.37 95.83 94.1 92.9 96.4 94.93 95.01 96.03 94.4 93.5 96.7
21/06/2020 11:28:31 94.3 94.63 95.79 94.1 92.9 96.4 94.93 95.27 95.82 94.4 93.5 96.7
21/06/2020 11:28:32 94.95 94.83 95.79 94.1 92.9 96.4 95.02 95.05 95.82 94.4 93.5 96.7
21/06/2020 11:28:33 90.44 94.8 95.79 94.1 92.9 96.4 90.36 95.02 95.82 94.3 93.5 96.7
21/06/2020 11:28:34 93.09 93.22 95.79 94.1 92.9 96.4 93.34 93.33 95.82 94.3 93.5 96.7
21/06/2020 11:28:35 93.24 93.3 95.79 94.1 93 96.4 93.69 93.7 95.82 94.3 93.5 96.7
21/06/2020 11:28:36 94.19 94.6 95.79 94.1 93 96.4 94.27 94.78 95.82 94.3 93.5 96.7
21/06/2020 11:28:37 90.8 93.46 95.79 94.1 93 96.4 91.19 93.69 95.82 94.3 93.5 96.7
21/06/2020 11:28:38 93.35 93.47 95.79 94.1 93 96.4 93.83 93.67 95.82 94.3 93.5 96.7
21/06/2020 11:28:39 94.28 93.9 95.79 94.1 93 96.4 95.18 94.7 95.82 94.3 93.5 96.7
21/06/2020 11:28:40 91.8 93.87 95.79 94.1 93 96.4 92.49 94.65 95.82 94.3 93.5 96.7
21/06/2020 11:28:41 93.34 93.37 95.79 94.1 93 96.4 93.82 93.97 95.82 94.3 93.5 96.7
21/06/2020 11:28:42 95.05 94.99 95.79 94.1 93 96.4 95.27 95.28 95.82 94.3 93.5 96.7
21/06/2020 11:28:43 96.35 96.91 96.91 94.1 93 96.4 95.91 96.67 96.67 94.3 93.5 96.7
21/06/2020 11:28:44 94.08 95.71 96.91 94.1 93 96.4 94.74 95.63 96.67 94.3 93.5 96.7
21/06/2020 11:28:45 91.83 94.71 96.91 94 93 96.4 92.49 95.2 96.67 94.3 93.5 96.7
21/06/2020 11:28:46 91.82 93.29 96.91 94 93 96.4 92.11 93.7 96.67 94.3 93.5 96.7
21/06/2020 11:28:47 93.07 93.1 96.91 94 93 96.4 93.24 93.34 96.67 94.3 93.5 96.7
21/06/2020 11:28:48 98.82 97.89 97.89 94 93 96.4 99.04 98.05 98.05 94.3 93.6 96.7
21/06/2020 11:28:49 96.95 97.54 97.89 94 93 96.4 99.42 99.61 99.61 94.3 93.6 96.7
21/06/2020 11:28:50 98.13 98.87 98.87 94.1 93 96.4 102.31 102.41 102.41 94.4 93.6 96.7
21/06/2020 11:28:51 93.67 97.24 98.87 94.1 93 96.4 93.92 100.65 102.41 94.4 93.6 96.7
21/06/2020 11:28:52 92.44 95.39 98.87 94.1 93 96.4 92.69 97.73 102.41 94.4 93.6 96.7
21/06/2020 11:28:53 93.47 93.85 98.87 94.1 93 96.4 93.59 95.28 102.41 94.4 93.6 96.7
21/06/2020 11:28:54 93.01 93.58 98.87 94.1 93 96.4 93.46 94.29 102.41 94.4 93.6 96.7
21/06/2020 11:28:55 93.42 94 98.87 94.1 93 96.4 93.52 94.37 102.41 94.4 93.6 96.7
21/06/2020 11:28:56 90.42 93.2 98.87 94 93 96.4 91.14 93.47 102.41 94.4 93.6 96.7
21/06/2020 11:28:57 90.18 91.7 98.87 94 93 96.4 90.34 92.14 102.41 94.4 93.6 96.7
21/06/2020 11:28:58 92.43 92.18 98.87 94 93 96.4 92.82 92.52 102.41 94.4 93.6 96.7
21/06/2020 11:28:59 91.58 92.37 98.87 94 93 96.4 91.84 92.68 102.41 94.4 93.6 96.7
21/06/2020 11:29:00 95.41 94.35 98.87 94 93 96.4 95.41 94.41 102.41 94.4 93.6 96.7
21/06/2020 11:29:01 93.37 94.48 98.87 94 93 96.4 93.73 94.62 102.41 94.4 93.6 96.7
21/06/2020 11:29:02 91.82 93.73 98.87 94 93 96.4 92.64 93.99 102.41 94.4 93.6 96.7
21/06/2020 11:29:03 91.82 92.8 98.87 94 93 96.4 93.1 93.32 102.41 94.4 93.6 96.7
21/06/2020 11:29:04 91.87 92.25 98.87 94 93 96.4 92.39 93.14 102.41 94.4 93.6 96.7
21/06/2020 11:29:05 92.43 92.65 98.87 94 93 96.4 92.95 93.28 102.41 94.4 93.6 96.7
21/06/2020 11:29:06 91.07 92.4 98.87 94 93 96.4 91.35 93.08 102.41 94.3 93.6 96.7
21/06/2020 11:29:07 92.85 92.61 98.87 94 93 96.4 92.98 92.82 102.41 94.3 93.6 96.7
21/06/2020 11:29:08 91.97 92.56 98.87 94 93 96.4 92.28 92.79 102.41 94.3 93.6 96.7
21/06/2020 11:29:09 92.19 92.8 98.87 94 93 96.4 92.85 93.17 102.41 94.3 93.6 96.7
21/06/2020 11:29:10 90.54 92.13 98.87 94 93 96.4 91.3 92.68 102.41 94.3 93.6 96.7
21/06/2020 11:29:11 90.92 91.27 98.87 94 93 96.4 91.43 91.87 102.41 94.3 93.6 96.7
21/06/2020 11:29:12 92.19 92.03 98.87 94 93 96.4 92.63 92.45 102.41 94.3 93.6 96.7
21/06/2020 11:29:13 91.84 92.2 98.87 94 93 96.4 92.25 92.6 102.41 94.3 93.6 96.7
21/06/2020 11:29:14 91.75 92.25 98.87 94 93 96.4 92.15 92.62 102.41 94.3 93.6 96.7
21/06/2020 11:29:15 96.27 95.48 98.87 94 93 96.4 96.14 95.3 102.41 94.3 93.6 96.7
21/06/2020 11:29:16 92.85 95.52 98.87 94 93 96.4 92.9 95.33 102.41 94.3 93.6 96.7
21/06/2020 11:29:17 89.69 93.81 98.87 94 93 96.4 90.86 93.77 102.41 94.3 93.6 96.7
21/06/2020 11:29:18 89.66 91.48 98.87 94 93 96.4 91.07 91.88 102.41 94.3 93.6 96.7
21/06/2020 11:29:19 90.29 91.37 98.87 94 93 96.4 91.42 92.38 102.41 94.3 93.6 96.7
21/06/2020 11:29:20 91.45 91.34 97.24 94 93 96.4 92.13 92.12 100.65 94.3 93.6 96.7
21/06/2020 11:29:21 92.24 91.97 95.52 94 93 96.4 92.61 92.5 97.73 94.3 93.6 96.7
21/06/2020 11:29:22 92.17 92.35 95.52 94 93 96.4 92.81 92.89 95.33 94.3 93.6 96.7
21/06/2020 11:29:23 90.37 92.12 95.52 94 93 96.4 92.3 93.46 95.33 94.3 93.6 96.7
21/06/2020 11:29:24 94.82 93.86 95.52 94 93 96.4 95.43 94.64 95.33 94.3 93.6 96.7
21/06/2020 11:29:25 93.76 94.07 95.52 94 93 96.4 94.18 94.83 95.33 94.3 93.6 96.7
21/06/2020 11:29:26 93.03 94.03 95.52 94 93 96.4 93.96 94.62 95.33 94.3 93.6 96.7
21/06/2020 11:29:27 93.03 93.74 95.52 94 93 96.4 93.84 94.39 95.33 94.3 93.6 96.7
21/06/2020 11:29:28 91.92 93.02 95.52 94 93 96.4 92.9 93.81 95.33 94.3 93.6 96.7
21/06/2020 11:29:29 92.96 92.89 95.52 94 93 96.4 93.93 93.8 95.33 94.3 93.6 96.7
21/06/2020 11:29:30 92.32 92.92 95.52 94 93 96.4 93.15 93.85 95.33 94.3 93.6 96.7
21/06/2020 11:29:31 91.45 92.48 95.52 93.9 93 96.4 92.14 93.36 95.33 94.3 93.6 96.7
21/06/2020 11:29:32 94.08 93.61 95.52 94 93 96.4 95.01 94.45 95.33 94.3 93.6 96.7
21/06/2020 11:29:33 91.53 93.03 95.52 94 93 96.4 92.42 93.94 95.33 94.3 93.6 96.7
21/06/2020 11:29:34 90.48 92.18 95.52 94 93 96.4 90.9 93.08 95.33 94.3 93.6 96.7
21/06/2020 11:29:35 90.46 91.38 95.52 93.9 93 96.4 91.62 92.18 95.33 94.3 93.6 96.7
21/06/2020 11:29:36 91.69 91.42 95.52 93.9 93 96.4 92.26 92.08 95.33 94.3 93.6 96.7
21/06/2020 11:29:37 93.24 92.81 95.52 93.9 93 96.4 93.89 93.43 95.33 94.3 93.6 96.7
21/06/2020 11:29:38 90.15 92.47 95.52 93.9 93 96.4 90.32 93.16 95.33 94.3 93.6 96.7
21/06/2020 11:29:39 93.82 93.2 95.52 93.9 93 96.4 93.98 93.44 95.33 94.3 93.6 96.7
21/06/2020 11:29:40 93.48 93.68 95.52 93.9 93 96.4 93.88 93.96 95.33 94.3 93.6 96.7
21/06/2020 11:29:41 94.25 94.03 95.52 93.9 93 96.4 94.59 94.36 95.33 94.3 93.6 96.7
21/06/2020 11:29:42 90.75 94.03 95.52 93.9 93 96.4 91.09 94.36 95.33 94.3 93.6 96.7
21/06/2020 11:29:43 93.41 93.08 95.52 93.9 93 96.4 93.71 93.36 95.33 94.3 93.6 96.7
21/06/2020 11:29:44 91.47 93.08 95.52 93.9 93 96.4 91.92 93.45 95.33 94.3 93.6 96.7
21/06/2020 11:29:45 90.08 92.09 95.52 93.9 93 96.4 91.21 92.46 95.33 94.3 93.6 96.7
21/06/2020 11:29:46 90.89 91.12 94.07 93.9 93 96.4 91.41 91.66 94.83 94.3 93.6 96.7
21/06/2020 11:29:47 91.61 91.53 94.07 93.9 93 96.4 92.28 92.16 94.83 94.3 93.6 96.7
21/06/2020 11:29:48 89.34 91.59 94.07 93.9 93 96.4 90.13 92.25 94.83 94.3 93.6 96.7
21/06/2020 11:29:49 90.95 90.98 94.07 93.9 93 96.4 91.26 91.37 94.83 94.3 93.6 96.7
21/06/2020 11:29:50 90.63 91.07 94.07 93.9 93 96.4 91.1 91.42 94.83 94.3 93.6 96.7
21/06/2020 11:29:51 90.54 91.48 94.07 93.9 93 96.4 91.29 92.06 94.83 94.3 93.6 96.7
21/06/2020 11:29:52 91.54 91.37 94.07 93.9 93 96.4 92.26 92.07 94.83 94.3 93.6 96.7
21/06/2020 11:29:53 91.48 91.89 94.07 93.9 93 96.4 92.14 92.48 94.83 94.3 93.6 96.7
21/06/2020 11:29:54 89.93 91.21 94.07 93.8 93 96.4 90.58 91.92 94.83 94.2 93.6 96.7
21/06/2020 11:29:55 89.8 90.56 94.03 93.8 93 96.4 90.65 91.16 94.62 94.2 93.6 96.7
21/06/2020 11:29:56 94.13 93.53 94.03 93.8 93 96.4 94.48 93.87 94.45 94.2 93.6 96.7
21/06/2020 11:29:57 92.76 93.26 94.03 93.8 93 96.4 93.14 93.62 94.45 94.2 93.6 96.7
21/06/2020 11:29:58 89.83 92.73 94.03 93.8 93 96.4 90.71 93.16 94.45 94.2 93.6 96.7
21/06/2020 11:29:59 91.51 92.18 94.03 93.8 93 96.4 92.09 92.83 94.45 94.2 93.6 96.7
21/06/2020 11:30:00 91.26 91.68 94.03 93.8 93 96.4 91.71 92.25 94.45 94.2 93.6 96.7
21/06/2020 11:30:01 89.72 90.87 94.03 93.8 93 96.4 90.59 91.44 94.45 94.2 93.6 96.7
21/06/2020 11:30:02 89.41 90.39 94.03 93.8 93 96.4 90.19 91.11 94.36 94.2 93.6 96.7
21/06/2020 11:30:03 92.22 91.65 94.03 93.8 93 96.4 92.24 91.8 94.36 94.2 93.6 96.7
21/06/2020 11:30:04 92.69 92.79 94.03 93.8 93.1 96.4 93.1 93.02 94.36 94.2 93.6 96.7
21/06/2020 11:30:05 92.15 92.7 94.03 93.7 93.1 96.4 92.48 93 94.36 94.1 93.6 96.7
21/06/2020 11:30:06 90.3 92.11 94.03 93.7 93.1 96.4 90.91 92.39 94.36 94.1 93.6 96.7
21/06/2020 11:30:07 91.58 91.76 94.03 93.7 93 96.4 91.96 92.11 94.36 94.1 93.6 96.7
21/06/2020 11:30:08 93.38 92.92 94.03 93.7 93.1 96.4 94.03 93.55 94.36 94.1 93.6 96.7
21/06/2020 11:30:09 93.43 93.32 94.03 93.7 93.1 96.4 93.76 93.68 94.36 94.1 93.6 96.7
21/06/2020 11:30:10 91.83 93.3 94.03 93.7 93.1 96.4 92.5 93.68 94.36 94.1 93.6 96.7
21/06/2020 11:30:11 92.56 93.35 94.03 93.6 93.1 96.4 93.02 93.77 94.36 94.1 93.6 96.7
21/06/2020 11:30:12 92.57 92.93 93.53 93.6 93.1 96.4 92.84 93.24 93.87 94.1 93.6 96.7
21/06/2020 11:30:13 92.06 92.81 93.53 93.6 93.1 96.4 92.11 93.14 93.87 94.1 93.6 96.7
21/06/2020 11:30:14 91.2 92.87 93.53 93.6 93.1 96.4 91.31 93.09 93.87 94.1 93.6 96.7
21/06/2020 11:30:15 90.73 91.57 93.53 93.6 93.1 96.4 91.13 91.75 93.87 94 93.6 96.7
21/06/2020 11:30:16 92.83 92.63 93.53 93.6 93.1 96.4 93.27 93 93.87 94 93.6 96.7
21/06/2020 11:30:17 91.47 92.11 93.53 93.6 93.1 96.4 91.91 92.56 93.87 94 93.6 96.7
21/06/2020 11:30:18 89.26 91.83 93.53 93.6 93.1 96.4 90.06 92.18 93.87 94 93.6 96.7
21/06/2020 11:30:19 92.52 92.09 93.53 93.6 93.1 96.4 93.27 92.73 93.87 94 93.7 96.7
21/06/2020 11:30:20 90.17 91.87 93.53 93.6 93.1 96.4 90.77 92.5 93.87 94 93.7 96.7
21/06/2020 11:30:21 89.43 90.92 93.53 93.6 93.1 96.4 90.49 91.57 93.87 94 93.7 96.7
21/06/2020 11:30:22 90.52 90.56 93.53 93.5 93.1 96.4 91.41 91.52 93.87 94 93.7 96.7
21/06/2020 11:30:23 91.21 90.99 93.53 93.5 93.1 96.4 91.53 91.5 93.87 94 93.7 96.7
21/06/2020 11:30:24 93.54 92.9 93.53 93.5 93.1 96.4 93.88 93.31 93.87 94 93.7 96.7
21/06/2020 11:30:25 91.03 92.89 93.53 93.5 93.1 96.4 91.55 93.31 93.87 94 93.7 96.7
21/06/2020 11:30:26 92.8 92.8 93.35 93.5 93.1 96.4 93.74 93.57 93.77 94 93.7 96.7
21/06/2020 11:30:27 91.31 92.45 93.35 93.5 93.1 96.4 92.07 93.23 93.77 93.9 93.7 96.7
21/06/2020 11:30:28 94.8 94.17 94.17 93.5 93.1 96.4 95.38 94.81 94.81 93.9 93.7 96.7
21/06/2020 11:30:29 90.97 93.78 94.17 93.5 93.1 96.4 91.61 94.4 94.81 93.9 93.7 96.7
21/06/2020 11:30:30 90.67 92.23 94.17 93.5 93.1 96.4 91.67 92.85 94.81 93.9 93.7 96.7
21/06/2020 11:30:31 92.5 92.23 94.17 93.4 93.1 96.4 93.46 93.11 94.81 93.9 93.7 96.7
21/06/2020 11:30:32 97.17 95.83 95.83 93.5 93.1 96.4 97.12 95.98 95.98 93.9 93.7 96.7
21/06/2020 11:30:33 92.27 95.89 95.89 93.4 93.1 96.4 92.73 95.98 95.98 93.9 93.7 96.7
21/06/2020 11:30:34 92.49 93.75 95.89 93.4 93.1 96.4 92.97 94.08 95.98 93.8 93.7 96.7
21/06/2020 11:30:35 91.15 93.2 95.89 93.4 93.1 96.4 92.28 93.89 95.98 93.8 93.7 96.7
21/06/2020 11:30:36 92.61 92.53 95.89 93.4 93.1 96.4 93.41 93.23 95.98 93.8 93.7 96.7
21/06/2020 11:30:37 92.37 92.67 95.89 93.4 93.1 96.4 93.21 93.4 95.98 93.8 93.7 96.7
21/06/2020 11:30:38 92.01 92.5 95.89 93.4 93.1 96.4 92.47 93.28 95.98 93.8 93.7 96.7
21/06/2020 11:30:39 96.66 95.63 95.89 93.4 93.1 96.4 96.75 95.71 95.98 93.8 93.7 96.7
21/06/2020 11:30:40 93.72 95.88 95.89 93.4 93.1 96.4 94.48 96.21 96.21 93.8 93.7 96.7
21/06/2020 11:30:41 94.66 94.63 95.89 93.4 93.1 96.4 95.94 95.56 96.21 93.8 93.7 96.7
21/06/2020 11:30:42 96.53 96.22 96.22 93.4 93.1 96.4 96.92 96.69 96.69 93.9 93.7 96.7
21/06/2020 11:30:43 94.69 95.95 96.22 93.4 93.1 96.4 95.06 96.49 96.69 93.9 93.7 96.7
21/06/2020 11:30:44 93.15 94.92 96.22 93.4 93.1 96.4 93.28 95.38 96.69 93.8 93.7 96.7
21/06/2020 11:30:45 94.37 94.4 96.22 93.4 93.1 96.4 94.16 94.38 96.69 93.8 93.7 96.7
21/06/2020 11:30:46 92.53 94.4 96.22 93.4 93.1 96.4 92.78 94.32 96.69 93.8 93.7 96.7
21/06/2020 11:30:47 91.52 93.43 96.22 93.4 93.1 96.4 91.96 93.48 96.69 93.8 93.7 96.7
21/06/2020 11:30:48 88.57 92.57 96.22 93.4 93.1 96.4 89.59 92.81 96.69 93.8 93.7 96.7
21/06/2020 11:30:49 93.96 93.21 96.22 93.4 93.1 96.4 94.24 93.47 96.69 93.8 93.7 96.7
21/06/2020 11:30:50 88.46 92.87 96.22 93.4 93.1 96.4 89.22 93.19 96.69 93.8 93.7 96.7
21/06/2020 11:30:51 87.86 90.62 96.22 93.4 93.1 96.4 88.09 91.1 96.69 93.8 93.7 96.7
21/06/2020 11:30:52 90.68 90.28 96.22 93.4 93.1 96.4 91.19 90.84 96.69 93.8 93.7 96.7
21/06/2020 11:30:53 89.75 90.29 96.22 93.4 93.1 96.4 90.7 90.85 96.69 93.8 93.7 96.7
21/06/2020 11:30:54 92.49 91.73 96.22 93.4 93.1 96.4 92.84 92.17 96.69 93.8 93.7 96.7
21/06/2020 11:30:55 91.13 91.92 96.22 93.4 93.1 96.4 92.05 92.61 96.69 93.8 93.7 96.7
21/06/2020 11:30:56 90.46 91.25 96.22 93.4 93.1 96.4 90.84 91.94 96.69 93.8 93.7 96.7
21/06/2020 11:30:57 90.32 90.82 96.22 93.4 93.1 96.4 90.96 91.47 96.69 93.8 93.7 96.7
21/06/2020 11:30:58 92.39 91.98 96.22 93.4 93.2 96.4 92.93 92.49 96.69 93.8 93.7 96.7
21/06/2020 11:30:59 90.16 91.6 96.22 93.3 93.2 96.4 90.63 92.17 96.69 93.8 93.7 96.7
21/06/2020 11:31:00 90.14 91.19 96.22 93.3 93.2 96.4 90.94 91.79 96.69 93.8 93.7 96.7
21/06/2020 11:31:01 88.48 90.07 96.22 93.3 93.2 96.4 89.62 90.76 96.69 93.8 93.7 96.7
21/06/2020 11:31:02 90.9 90.29 96.22 93.3 93.2 96.4 91.43 90.89 96.69 93.7 93.7 96.7
21/06/2020 11:31:03 91.68 91.41 96.22 93.3 93.2 96.4 95.69 94.88 96.69 93.8 93.7 96.7
21/06/2020 11:31:04 94.44 93.57 96.22 93.3 93.2 96.4 95.09 95.26 96.69 93.8 93.7 96.7
21/06/2020 11:31:05 92.16 93.65 96.22 93.3 93.2 96.4 92.89 95.11 96.69 93.8 93.7 96.7
21/06/2020 11:31:06 91.55 92.89 96.22 93.3 93.2 96.4 92.31 93.94 96.69 93.8 93.7 96.7
21/06/2020 11:31:07 92.53 92.79 96.22 93.3 93.2 96.4 92.72 93.27 96.69 93.8 93.7 96.7
21/06/2020 11:31:08 91.7 92.38 96.22 93.3 93.2 96.4 92.22 92.82 96.69 93.8 93.7 96.7
21/06/2020 11:31:09 90.63 92.01 96.22 93.3 93.2 96.4 90.96 92.52 96.69 93.8 93.7 96.7
21/06/2020 11:31:10 92.35 92.6 96.22 93.3 93.2 96.4 93.02 93.14 96.69 93.8 93.7 96.7
21/06/2020 11:31:11 92.07 92.23 96.22 93.3 93.2 96.4 92.46 92.7 96.69 93.8 93.7 96.7
21/06/2020 11:31:12 91.46 92.26 95.95 93.3 93.2 96.4 91.61 92.67 96.49 93.8 93.7 96.7
21/06/2020 11:31:13 89.55 91.8 94.92 93.3 93.2 96.4 90.25 92.06 95.38 93.8 93.7 96.7
21/06/2020 11:31:14 92.1 91.7 94.4 93.3 93.2 96.4 92.39 91.99 95.26 93.7 93.7 96.7
21/06/2020 11:31:15 94.23 94.04 94.4 93.3 93.2 96.4 94.01 93.88 95.26 93.7 93.7 96.7
21/06/2020 11:31:16 91.43 94.06 94.06 93.3 93.2 96.4 91.76 93.93 95.26 93.7 93.8 96.7
21/06/2020 11:31:17 96.24 95.48 95.48 93.3 93.2 96.4 95.75 95.12 95.26 93.8 93.8 96.7
21/06/2020 11:31:18 96.69 96.67 96.67 93.3 93.2 96.4 96.13 96.1 96.1 93.8 93.8 96.7
21/06/2020 11:31:19 92 96.04 96.67 93.3 93.2 96.4 91.87 95.58 96.1 93.8 93.8 96.7
21/06/2020 11:31:20 92.32 93.92 96.67 93.3 93.2 96.4 92.49 93.62 96.1 93.8 93.8 96.7
21/06/2020 11:31:21 93.56 94.18 96.67 93.3 93.2 96.4 93.55 94.02 96.1 93.8 93.8 96.7
21/06/2020 11:31:22 89.87 93.26 96.67 93.3 93.2 96.4 90.75 93.25 96.1 93.8 93.8 96.7
21/06/2020 11:31:23 94.04 93.65 96.67 93.3 93.2 96.4 93.48 93.22 96.1 93.8 93.8 96.7
21/06/2020 11:31:24 96.03 95.64 96.67 93.4 93.2 96.4 95.85 95.34 96.1 93.8 93.8 96.7
21/06/2020 11:31:25 94.25 95.38 96.67 93.4 93.2 96.4 94.99 95.48 96.1 93.8 93.8 96.7
21/06/2020 11:31:26 94.7 95.46 96.67 93.4 93.2 96.4 94.45 95.41 96.1 93.8 93.8 96.7
21/06/2020 11:31:27 96.48 96 96.67 93.4 93.2 96.4 95.75 95.4 96.1 93.8 93.8 96.7
21/06/2020 11:31:28 94.69 96.02 96.67 93.4 93.2 96.4 94.21 95.52 96.1 93.8 93.8 96.7
21/06/2020 11:31:29 91.75 94.98 96.67 93.4 93.2 96.4 91.84 94.5 96.1 93.8 93.8 96.7
21/06/2020 11:31:30 91.27 93.09 96.67 93.3 93.2 96.4 91.18 92.87 96.1 93.8 93.8 96.7
21/06/2020 11:31:31 93.99 93.4 96.67 93.3 93.2 96.4 94.58 93.68 96.1 93.7 93.8 96.7
21/06/2020 11:31:32 91.25 93.05 96.67 93.3 93.2 96.4 92.24 93.51 96.1 93.7 93.8 96.7
21/06/2020 11:31:33 91.68 92.56 96.67 93.3 93.2 96.4 92.23 93.12 96.1 93.7 93.8 96.7
21/06/2020 11:31:34 91.21 91.55 96.67 93.3 93.2 96.4 91.88 92.21 96.1 93.7 93.8 96.7
21/06/2020 11:31:35 90.92 91.43 96.67 93.3 93.2 96.4 91.29 92.06 96.1 93.7 93.8 96.7
21/06/2020 11:31:36 92.85 92.7 96.67 93.2 93.2 96.4 92.81 93 96.1 93.7 93.8 96.7
21/06/2020 11:31:37 90.21 92.07 96.67 93.2 93.2 96.4 90.67 92.25 96.1 93.7 93.8 96.7
21/06/2020 11:31:38 91.61 91.71 96.67 93.2 93.2 96.4 92.7 92.37 96.1 93.7 93.8 96.7
21/06/2020 11:31:39 91.78 92.05 96.67 93.2 93.2 96.4 100.24 99.62 99.62 93.7 93.8 96.7
21/06/2020 11:31:40 92.31 92.44 96.67 93.2 93.2 96.4 92.48 98.52 99.62 93.7 93.8 96.7
21/06/2020 11:31:41 92.36 92.27 96.67 93.2 93.2 96.4 92.75 95.65 99.62 93.7 93.8 96.7
21/06/2020 11:31:42 91.73 92.26 96.67 93.2 93.2 96.4 92.17 94.01 99.62 93.7 93.8 96.7
21/06/2020 11:31:43 92.43 92.53 96.67 93.2 93.2 96.4 93.02 93.35 99.62 93.7 93.8 96.7
21/06/2020 11:31:44 92.21 92.56 96.67 93.2 93.2 96.4 93.1 93.34 99.62 93.7 93.8 96.7
21/06/2020 11:31:45 89.89 92.08 96.67 93.2 93.2 96.4 90.45 92.94 99.62 93.7 93.8 96.7
21/06/2020 11:31:46 91.47 91.43 96.67 93.2 93.2 96.4 91.5 91.71 99.62 93.7 93.8 96.7
21/06/2020 11:31:47 94.81 94.16 96.67 93.2 93.2 96.4 95.42 94.65 99.62 93.7 93.8 96.7
21/06/2020 11:31:48 93.71 94.37 96.04 93.2 93.2 96.4 94.21 94.84 99.62 93.7 93.8 96.7
21/06/2020 11:31:49 93.55 94.5 96.02 93.2 93.2 96.4 93.78 94.9 99.62 93.7 93.8 96.7
21/06/2020 11:31:50 91.74 93.51 96.02 93.2 93.2 96.4 91.97 93.86 99.62 93.7 93.7 96.7
21/06/2020 11:31:51 93.67 93.72 96.02 93.2 93.2 96.4 94.49 94.4 99.62 93.7 93.7 96.7
21/06/2020 11:31:52 93.49 93.53 96.02 93.1 93.2 96.4 93.37 93.9 99.62 93.6 93.7 96.7
21/06/2020 11:31:53 92.19 93.43 96.02 93.1 93.2 96.4 92.26 93.6 99.62 93.6 93.7 96.7
21/06/2020 11:31:54 92.53 93.84 96.02 93.1 93.2 96.4 92.38 93.64 99.62 93.6 93.7 96.7
21/06/2020 11:31:55 92.35 92.77 96.02 93.1 93.2 96.4 92.56 92.82 99.62 93.6 93.7 96.7
21/06/2020 11:31:56 92.48 92.82 96.02 93.1 93.2 96.4 93.24 93.34 99.62 93.6 93.7 96.7
21/06/2020 11:31:57 92.48 93.7 96.02 93.1 93.2 96.4 92.45 93.85 99.62 93.6 93.7 96.7
21/06/2020 11:31:58 91.27 92.24 94.98 93.1 93.2 96.4 91.64 92.63 99.62 93.6 93.7 96.7
21/06/2020 11:31:59 89.11 91.72 94.5 93.1 93.2 96.4 90.15 92.02 99.62 93.6 93.7 96.7
21/06/2020 11:32:00 89.15 90.2 94.5 93.1 93.2 96.4 90.1 90.88 99.62 93.6 93.7 96.7
21/06/2020 11:32:01 91.25 90.66 94.5 93.1 93.2 96.4 91.74 91.34 99.62 93.6 93.7 96.7
21/06/2020 11:32:02 90.28 90.82 94.5 93.1 93.2 96.4 90.88 91.51 99.62 93.6 93.7 96.7
21/06/2020 11:32:03 90.1 90.54 94.5 93.1 93.2 96.4 90.5 90.97 99.62 93.6 93.7 96.7
21/06/2020 11:32:04 93.5 92.64 94.5 93.1 93.2 96.4 93.87 93.12 99.62 93.6 93.7 96.7
21/06/2020 11:32:05 91.99 92.4 94.5 93.1 93.2 96.4 92.19 92.75 99.62 93.6 93.7 96.7
21/06/2020 11:32:06 89.45 92.13 94.5 93.1 93.2 96.4 89.8 92.38 99.62 93.6 93.7 96.7
21/06/2020 11:32:07 89.46 90.6 94.5 93.1 93.2 96.4 90.55 90.93 99.62 93.6 93.7 96.7
21/06/2020 11:32:08 93.01 92.33 94.5 93.1 93.2 96.4 93.32 92.73 99.62 93.6 93.7 96.7
21/06/2020 11:32:09 92.61 92.63 94.5 93.1 93.2 96.4 93.1 93.04 98.52 93.6 93.7 96.7
21/06/2020 11:32:10 93.27 93.56 94.5 93.1 93.2 96.4 94.06 93.96 95.65 93.6 93.7 96.7
21/06/2020 11:32:11 91.44 92.79 94.5 93.1 93.2 96.4 92.07 93.55 94.9 93.6 93.7 96.7
21/06/2020 11:32:12 93.08 92.78 94.5 93.1 93.2 96.4 93.44 93.25 94.9 93.6 93.7 96.7
21/06/2020 11:32:13 91.6 92.82 94.5 93.1 93.2 96.4 92.1 93.27 94.9 93.6 93.7 96.7
21/06/2020 11:32:14 90.54 92.2 94.5 93.1 93.2 96.4 90.6 92.64 94.9 93.5 93.7 96.7
21/06/2020 11:32:15 93.42 93.14 94.5 93.1 93.2 96.4 93.6 93.32 94.9 93.5 93.7 96.7
21/06/2020 11:32:16 92.12 92.94 94.5 93 93.2 96.4 92.27 93.12 94.9 93.5 93.7 96.7
21/06/2020 11:32:17 92.64 92.84 94.5 93 93.2 96.4 95.09 94.98 94.98 93.5 93.7 96.7
21/06/2020 11:32:18 90.28 92.84 94.5 93 93.2 96.4 91.66 95.01 95.01 93.5 93.7 96.7
21/06/2020 11:32:19 91.3 91.68 93.84 93 93.2 96.4 92.08 93.2 95.01 93.5 93.7 96.7
21/06/2020 11:32:20 91.76 91.75 93.84 93 93.2 96.4 92.35 92.69 95.01 93.5 93.7 96.7
21/06/2020 11:32:21 93.3 93.28 93.84 92.9 93.2 96.4 93.6 93.64 95.01 93.4 93.7 96.7
21/06/2020 11:32:22 91.42 92.47 93.84 92.9 93.2 96.4 91.78 93 95.01 93.4 93.7 96.7
21/06/2020 11:32:23 90.73 92.18 93.84 92.8 93.2 96.4 91.07 92.43 95.01 93.4 93.7 96.7
21/06/2020 11:32:24 89.22 91.06 93.7 92.8 93.2 96.4 89.67 91.52 95.01 93.4 93.7 96.7
21/06/2020 11:32:25 89.79 90.22 93.7 92.8 93.2 96.4 90.13 90.59 95.01 93.4 93.7 96.7
21/06/2020 11:32:26 90.64 90.59 93.7 92.8 93.2 96.4 91.14 91.05 95.01 93.4 93.7 96.7
21/06/2020 11:32:27 87.74 90.42 93.56 92.8 93.2 96.4 88.9 90.91 95.01 93.4 93.7 96.7
21/06/2020 11:32:28 91.05 90.69 93.56 92.8 93.2 96.4 91.59 91.2 95.01 93.4 93.7 96.7
21/06/2020 11:32:29 91.02 91.2 93.56 92.8 93.2 96.4 91.91 91.92 95.01 93.4 93.7 96.7
21/06/2020 11:32:30 92.59 92.44 93.56 92.8 93.2 96.4 93.07 92.95 95.01 93.4 93.7 96.7
21/06/2020 11:32:31 92.84 92.93 93.56 92.8 93.2 96.4 93.07 93.24 95.01 93.3 93.7 96.7
21/06/2020 11:32:32 89.67 92.35 93.56 92.8 93.2 96.4 90.07 92.73 95.01 93.3 93.7 96.7
21/06/2020 11:32:33 94 93.45 93.56 92.8 93.2 96.4 94.16 93.52 95.01 93.3 93.7 96.7
21/06/2020 11:32:34 93.12 93.98 93.98 92.8 93.2 96.4 93.71 94 95.01 93.3 93.7 96.7
21/06/2020 11:32:35 88.18 92.97 93.98 92.8 93.2 96.4 89.22 93.5 95.01 93.3 93.7 96.7
21/06/2020 11:32:36 93.57 93.04 93.98 92.7 93.2 96.4 94.31 93.77 95.01 93.3 93.7 96.7
21/06/2020 11:32:37 93.76 93.61 93.98 92.7 93.2 96.4 94.39 94.34 95.01 93.3 93.7 96.7
21/06/2020 11:32:38 96.29 95.68 95.68 92.8 93.2 96.4 96.47 95.96 95.96 93.3 93.7 96.7
21/06/2020 11:32:39 93.69 96.06 96.06 92.8 93.2 96.4 94.2 96.34 96.34 93.4 93.7 96.7
21/06/2020 11:32:40 97.1 96.46 96.46 92.8 93.2 96.4 98.36 97.32 97.32 93.4 93.7 96.7
21/06/2020 11:32:41 96.94 97.02 97.02 92.8 93.2 96.4 97.49 97.61 97.61 93.4 93.7 96.7
21/06/2020 11:32:42 93.57 96.54 97.02 92.8 93.2 96.4 93.98 97.24 97.61 93.4 93.7 96.7
21/06/2020 11:32:43 91.95 95.19 97.02 92.8 93.2 96.4 92.72 95.72 97.61 93.4 93.7 96.7
21/06/2020 11:32:44 95.81 95.62 97.02 92.8 93.2 96.4 96.06 95.94 97.61 93.4 93.8 96.7
21/06/2020 11:32:45 93.47 95.25 97.02 92.8 93.2 96.4 94.21 95.58 97.61 93.4 93.8 96.7
21/06/2020 11:32:46 92.43 94.33 97.02 92.8 93.2 96.4 93.16 94.85 97.61 93.4 93.8 96.7
21/06/2020 11:32:47 92.5 93.4 97.02 92.8 93.2 96.4 93 93.94 97.61 93.4 93.8 96.7
21/06/2020 11:32:48 91.21 92.9 97.02 92.8 93.2 96.4 91.5 93.46 97.61 93.4 93.8 96.7
21/06/2020 11:32:49 90.44 91.93 97.02 92.8 93.2 96.4 90.86 92.34 97.61 93.4 93.8 96.7
21/06/2020 11:32:50 90.08 90.92 97.02 92.8 93.2 96.4 90.88 91.41 97.61 93.4 93.8 96.7
21/06/2020 11:32:51 89.29 90.45 97.02 92.8 93.2 96.4 89.82 91.21 97.61 93.4 93.8 96.7
21/06/2020 11:32:52 91.43 91.24 97.02 92.8 93.2 96.4 91.79 91.56 97.61 93.4 93.8 96.7
21/06/2020 11:32:53 93.46 92.96 97.02 92.7 93.2 96.4 94.23 93.58 97.61 93.3 93.8 96.7
21/06/2020 11:32:54 91.7 93.05 97.02 92.7 93.2 96.4 92.56 93.66 97.61 93.3 93.8 96.7
21/06/2020 11:32:55 90.42 92.14 97.02 92.7 93.2 96.4 90.85 92.89 97.61 93.3 93.8 96.7
21/06/2020 11:32:56 90.86 91.56 97.02 92.7 93.2 96.4 91.36 92.02 97.61 93.3 93.8 96.7
21/06/2020 11:32:57 92.16 92.02 97.02 92.7 93.2 96.4 92.56 92.39 97.61 93.3 93.7 96.7
21/06/2020 11:32:58 90.99 92.47 97.02 92.7 93.2 96.4 91.29 92.68 97.61 93.3 93.7 96.7
21/06/2020 11:32:59 92.84 92.47 97.02 92.7 93.2 96.4 93.37 92.96 97.61 93.3 93.7 96.7
21/06/2020 11:33:00 92.21 92.38 97.02 92.7 93.2 96.4 92.44 92.64 97.61 93.3 93.7 96.7
21/06/2020 11:33:01 93.51 93.29 97.02 92.7 93.2 96.4 93.61 93.38 97.61 93.3 93.7 96.7
21/06/2020 11:33:02 92.58 93.38 97.02 92.7 93.2 96.4 93.33 93.75 97.61 93.3 93.7 96.7
21/06/2020 11:33:03 93.91 94.02 97.02 92.7 93.2 96.4 94.17 94.28 97.61 93.3 93.7 96.7
21/06/2020 11:33:04 93.24 93.89 97.02 92.7 93.2 96.4 93.55 94.22 97.61 93.3 93.7 96.7
21/06/2020 11:33:05 89.62 93.03 97.02 92.7 93.2 96.4 90.52 93.38 97.61 93.3 93.7 96.7
21/06/2020 11:33:06 91.04 91.46 97.02 92.6 93.2 96.3 91.46 91.99 97.61 93.3 93.7 96.7
21/06/2020 11:33:07 91.62 91.5 97.02 92.7 93.2 96.3 92.13 91.96 97.61 93.3 93.7 96.7
21/06/2020 11:33:08 93.73 93.13 97.02 92.6 93.2 96.3 93.77 93.26 97.61 93.2 93.7 96.7
21/06/2020 11:33:09 92.23 92.99 97.02 92.6 93.2 96.3 92.41 93.15 97.61 93.2 93.7 96.7
21/06/2020 11:33:10 90.39 92.55 97.02 92.6 93.2 96.3 90.36 92.71 97.61 93.2 93.7 96.7
21/06/2020 11:33:11 90.18 91.3 96.54 92.6 93.2 96.3 90.21 91.4 97.24 93.2 93.7 96.7
21/06/2020 11:33:12 90.41 91.27 95.62 92.6 93.2 96.3 91.05 91.24 95.94 93.2 93.7 96.7
21/06/2020 11:33:13 93.07 92.74 95.62 92.6 93.2 96.3 93.93 93.52 95.94 93.2 93.7 96.7
21/06/2020 11:33:14 91.88 92.14 95.25 92.6 93.2 96.3 92.05 92.93 95.58 93.3 93.7 96.7
21/06/2020 11:33:15 90.17 92.04 94.33 92.6 93.2 96.3 90.83 92.41 94.85 93.3 93.7 96.7
21/06/2020 11:33:16 92.47 92.15 94.02 92.6 93.2 96.3 93.19 92.8 94.28 93.3 93.7 96.7
21/06/2020 11:33:17 91.46 92.31 94.02 92.6 93.2 96.3 92.51 93.08 94.28 93.3 93.7 96.7
21/06/2020 11:33:18 90.73 91.58 94.02 92.6 93.2 96.3 91.2 92.44 94.28 93.3 93.7 96.7
21/06/2020 11:33:19 95.05 94.06 94.06 92.7 93.2 96.3 94.66 93.91 94.28 93.3 93.7 96.7
21/06/2020 11:33:20 90.47 93.89 94.06 92.6 93.2 96.3 90.81 93.74 94.28 93.3 93.7 96.7
21/06/2020 11:33:21 86.68 92.03 94.06 92.6 93.2 96.3 91.29 92.67 94.28 93.2 93.7 96.7
21/06/2020 11:33:22 90.4 90.52 94.06 92.6 93.2 96.3 99.32 98.79 98.79 93.3 93.8 96.7
21/06/2020 11:33:23 92.41 92.03 94.06 92.6 93.2 96.3 92.76 97.67 98.79 93.3 93.8 96.7
21/06/2020 11:33:24 93.83 93.49 94.06 92.6 93.2 96.3 94.22 95.87 98.79 93.3 93.8 96.7
21/06/2020 11:33:25 90.17 92.88 94.06 92.6 93.2 96.3 90.6 94.48 98.79 93.3 93.8 96.7
21/06/2020 11:33:26 91.85 92.15 94.06 92.6 93.2 96.3 92.49 92.94 98.79 93.3 93.8 96.7
21/06/2020 11:33:27 94.55 94.5 94.5 92.6 93.2 96.3 94.79 94.89 98.79 93.3 93.8 96.7
21/06/2020 11:33:28 90.17 92.87 94.5 92.6 93.2 96.3 91.01 93.35 98.79 93.3 93.8 96.7
21/06/2020 11:33:29 90.25 91.39 94.5 92.6 93.2 96.3 90.76 92.01 98.79 93.2 93.8 96.7
21/06/2020 11:33:30 91.38 91.61 94.5 92.6 93.2 96.3 92.48 92.41 98.79 93.2 93.8 96.7
21/06/2020 11:33:31 89.2 91.06 94.5 92.6 93.2 96.3 89.88 92.03 98.79 93.2 93.8 96.7
21/06/2020 11:33:32 92.33 92.06 94.5 92.5 93.2 96.3 92.74 92.56 98.79 93.2 93.8 96.7
21/06/2020 11:33:33 90.87 92.1 94.5 92.5 93.2 96.3 92.11 92.67 98.79 93.2 93.8 96.7
21/06/2020 11:33:34 92.07 92.48 94.5 92.5 93.2 96.3 92.22 92.97 98.79 93.2 93.8 96.7
21/06/2020 11:33:35 90.24 91.58 94.5 92.5 93.2 96.3 90.44 91.88 98.79 93.2 93.8 96.7
21/06/2020 11:33:36 90.46 90.54 94.5 92.5 93.2 96.3 91.28 91.18 98.79 93.2 93.8 96.7
21/06/2020 11:33:37 91.58 91.47 94.5 92.5 93.2 96.3 92.06 91.96 98.79 93.2 93.8 96.7
21/06/2020 11:33:38 92.03 92.2 94.5 92.5 93.3 96.3 92.77 92.82 98.79 93.2 93.8 96.7
21/06/2020 11:33:39 91.95 92.71 94.5 92.5 93.3 96.3 91.98 93.04 98.79 93.2 93.8 96.7
21/06/2020 11:33:40 89.56 91.74 94.5 92.5 93.3 96.3 89.86 92.04 98.79 93.2 93.8 96.7
21/06/2020 11:33:41 93.2 92.98 94.5 92.5 93.3 96.3 93.28 93.15 98.79 93.2 93.8 96.7
21/06/2020 11:33:42 88.68 91.96 94.5 92.5 93.3 96.3 88.74 92.13 98.79 93.2 93.8 96.7
21/06/2020 11:33:43 91.14 91.09 94.5 92.5 93.3 96.3 91.47 91.31 98.79 93.1 93.8 96.7
21/06/2020 11:33:44 92.79 92.44 94.5 92.4 93.3 96.3 92.71 92.38 98.79 93.1 93.8 96.7
21/06/2020 11:33:45 98.48 97.78 97.78 92.5 93.3 96.3 96.99 96.39 98.79 93.1 93.8 96.7
21/06/2020 11:33:46 92.28 97.63 97.78 92.5 93.3 96.3 92.68 96.29 98.79 93.2 93.8 96.7
21/06/2020 11:33:47 93.6 95.03 97.78 92.5 93.3 96.3 93.83 94.37 98.79 93.2 93.8 96.7
21/06/2020 11:33:48 91.76 94.19 97.78 92.4 93.3 96.3 92.4 94.02 98.79 93.1 93.8 96.7
21/06/2020 11:33:49 94.4 94.07 97.78 92.4 93.3 96.3 94.71 94.36 98.79 93.1 93.8 96.7
21/06/2020 11:33:50 93.1 94.01 97.78 92.4 93.3 96.3 93.6 94.3 98.79 93 93.8 96.7
21/06/2020 11:33:51 91.58 93.51 97.78 92.4 93.3 96.3 91.93 93.91 98.79 93 93.8 96.7
21/06/2020 11:33:52 88.48 92.4 97.78 92.4 93.3 96.3 88.78 92.72 97.67 92.9 93.8 96.7
21/06/2020 11:33:53 91.97 91.77 97.78 92.4 93.3 96.3 91.74 91.71 96.39 92.9 93.8 96.7
21/06/2020 11:33:54 92.21 92.41 97.78 92.4 93.3 96.3 92.67 92.68 96.39 92.9 93.8 96.7
21/06/2020 11:33:55 90.7 91.99 97.78 92.4 93.3 96.3 91.1 92.27 96.39 92.9 93.8 96.7
21/06/2020 11:33:56 92.13 91.82 97.78 92.4 93.3 96.3 92.74 92.3 96.39 92.9 93.8 96.7
21/06/2020 11:33:57 90.15 91.84 97.78 92.4 93.3 96.3 90.95 92.27 96.39 92.9 93.8 96.7
21/06/2020 11:33:58 92.32 92.12 97.78 92.4 93.3 96.3 92.61 92.53 96.39 92.9 93.8 96.7
21/06/2020 11:33:59 91.91 91.96 97.78 92.4 93.3 96.3 92.99 92.84 96.39 92.9 93.8 96.7
21/06/2020 11:34:00 93.57 93.27 97.78 92.4 93.3 96.3 94.08 93.83 96.39 92.9 93.8 96.7
21/06/2020 11:34:01 91.76 93.24 97.78 92.3 93.3 96.3 92.16 93.78 96.39 92.9 93.8 96.7
21/06/2020 11:34:02 89.39 92.29 97.78 92.3 93.2 96.3 90.14 92.76 96.39 92.9 93.8 96.7
21/06/2020 11:34:03 92.08 92.04 97.78 92.3 93.2 96.3 92.25 92.33 96.39 92.9 93.8 96.7
21/06/2020 11:34:04 90.06 91.41 97.78 92.3 93.2 96.3 90.29 91.78 96.39 92.9 93.8 96.7
21/06/2020 11:34:05 92.74 92.31 97.78 92.3 93.2 96.3 92.86 92.45 96.39 92.9 93.8 96.7
21/06/2020 11:34:06 95.12 94.91 97.78 92.4 93.2 96.3 95.6 95.32 96.39 92.9 93.8 96.7
21/06/2020 11:34:07 91.2 94.04 97.78 92.4 93.2 96.3 91.61 94.48 96.39 92.9 93.8 96.7
21/06/2020 11:34:08 90.45 92.8 97.78 92.3 93.2 96.3 90.71 93.2 96.39 92.9 93.8 96.6
21/06/2020 11:34:09 91.88 91.96 97.78 92.3 93.2 96.3 92.25 92.32 96.39 92.9 93.8 96.6
21/06/2020 11:34:10 90.74 91.62 97.78 92.3 93.2 96.3 91.09 92 96.39 92.9 93.8 96.6
21/06/2020 11:34:11 91.4 91.47 97.78 92.3 93.2 96.3 91.56 91.72 96.39 92.9 93.8 96.6
21/06/2020 11:34:12 88.99 91.33 97.78 92.3 93.2 96.3 89.59 91.57 96.39 92.9 93.8 96.6
21/06/2020 11:34:13 91.37 91.13 97.78 92.3 93.2 96.3 91.55 91.41 96.39 92.9 93.8 96.6
21/06/2020 11:34:14 92.23 91.93 97.78 92.3 93.2 96.3 93.19 92.66 96.39 92.9 93.8 96.6
21/06/2020 11:34:15 93.6 93.4 97.63 92.3 93.2 96.3 93.88 93.78 96.29 92.9 93.8 96.6
21/06/2020 11:34:16 93.38 93.7 95.03 92.3 93.2 96.3 93.57 93.95 95.32 92.9 93.8 96.6
21/06/2020 11:34:17 89.89 93.3 94.91 92.3 93.2 96.3 90.27 93.55 95.32 92.9 93.8 96.6
21/06/2020 11:34:18 93.61 93.28 94.91 92.3 93.2 96.3 93.9 93.62 95.32 92.9 93.8 96.6
21/06/2020 11:34:19 92.8 93.69 94.91 92.3 93.2 96.3 93.27 94.09 95.32 92.9 93.8 96.6
21/06/2020 11:34:20 93.28 93.4 94.91 92.4 93.2 96.3 93.79 93.91 95.32 92.9 93.8 96.6
21/06/2020 11:34:21 91.16 93.04 94.91 92.3 93.2 96.3 92.25 93.48 95.32 92.9 93.8 96.6
21/06/2020 11:34:22 91.64 92.41 94.91 92.3 93.2 96.3 92.05 92.85 95.32 92.9 93.8 96.6
21/06/2020 11:34:23 88.74 91.76 94.91 92.3 93.2 96.3 89.76 92.36 95.32 92.9 93.8 96.6
21/06/2020 11:34:24 92.79 91.93 94.91 92.3 93.2 96.3 93.48 92.75 95.32 92.9 93.8 96.6
21/06/2020 11:34:25 92.77 92.56 94.91 92.3 93.3 96.3 92.96 92.92 95.32 92.9 93.8 96.6
21/06/2020 11:34:26 92.01 92.72 94.91 92.3 93.3 96.3 92.01 92.98 95.32 92.9 93.8 96.6
21/06/2020 11:34:27 89.15 92.36 94.91 92.3 93.2 96.3 89.54 92.52 95.32 92.9 93.8 96.6
21/06/2020 11:34:28 88.4 90.51 94.91 92.3 93.2 96.3 89.27 90.81 95.32 92.9 93.8 96.6
21/06/2020 11:34:29 90.95 90.55 94.91 92.3 93.2 96.3 91.38 91.06 95.32 92.9 93.8 96.6
21/06/2020 11:34:30 93.2 92.5 94.91 92.3 93.2 96.3 93.58 92.89 95.32 92.9 93.8 96.6
21/06/2020 11:34:31 92.07 92.79 94.91 92.3 93.2 96.3 92.24 93.06 95.32 92.9 93.8 96.6
21/06/2020 11:34:32 91.1 92.12 94.91 92.3 93.2 96.3 91.17 92.36 95.32 92.9 93.8 96.6
21/06/2020 11:34:33 90.21 91.46 94.91 92.3 93.2 96.3 90.71 91.66 95.32 92.8 93.8 96.6
21/06/2020 11:34:34 90.98 91.02 94.91 92.3 93.2 96.3 90.94 91.11 95.32 92.9 93.8 96.6
21/06/2020 11:34:35 92.35 92 94.91 92.3 93.2 96.3 93.15 92.61 95.32 92.9 93.8 96.6
21/06/2020 11:34:36 92.86 92.84 94.04 92.3 93.2 96.3 93.65 93.57 94.48 92.9 93.8 96.6
21/06/2020 11:34:37 93.02 93.09 93.7 92.3 93.3 96.3 93.15 93.45 94.09 92.9 93.8 96.6
21/06/2020 11:34:38 93.23 93.78 93.78 92.3 93.3 96.3 93.65 94.05 94.09 92.9 93.8 96.6
21/06/2020 11:34:39 92.61 93.2 93.78 92.3 93.3 96.3 93.09 93.6 94.09 92.9 93.8 96.6
21/06/2020 11:34:40 92.31 93.16 93.78 92.3 93.3 96.3 92.79 93.55 94.09 92.9 93.8 96.6
21/06/2020 11:34:41 89.62 92.93 93.78 92.3 93.3 96.3 90.03 93.34 94.09 92.8 93.8 96.6
21/06/2020 11:34:42 92.88 92.5 93.78 92.3 93.3 96.3 92.93 92.68 94.09 92.8 93.8 96.6
21/06/2020 11:34:43 91.12 92.33 93.78 92.3 93.3 96.3 92.04 92.51 94.09 92.8 93.8 96.6
21/06/2020 11:34:44 94.04 93.63 93.78 92.3 93.3 96.3 94.73 94.31 94.31 92.9 93.8 96.6
21/06/2020 11:34:45 100.52 99.79 99.79 92.4 93.3 96.3 99.42 98.71 98.71 92.9 93.8 96.6
21/06/2020 11:34:46 90.42 99.37 99.79 92.4 93.3 96.3 91.53 98.41 98.71 92.9 93.8 96.6
21/06/2020 11:34:47 90.91 95.93 99.79 92.4 93.3 96.3 91.7 95.44 98.71 92.9 93.8 96.6
21/06/2020 11:34:48 91.37 93.58 99.79 92.4 93.3 96.3 92.59 93.7 98.71 92.9 93.8 96.6
21/06/2020 11:34:49 91.59 92.33 99.79 92.4 93.3 96.3 92.11 92.95 98.71 92.9 93.8 96.6
21/06/2020 11:34:50 90.71 92.62 99.79 92.4 93.3 96.3 91.36 93.18 98.71 92.9 93.8 96.6
21/06/2020 11:34:51 90.48 91.15 99.79 92.4 93.3 96.3 90.93 91.73 98.71 92.9 93.8 96.6
21/06/2020 11:34:52 90.89 90.99 99.79 92.4 93.3 96.3 91.48 91.53 98.71 92.9 93.8 96.6
21/06/2020 11:34:53 94.39 93.94 99.79 92.4 93.3 96.3 94.4 93.97 98.71 92.9 93.8 96.6
21/06/2020 11:34:54 90.29 93.38 99.79 92.4 93.3 96.3 90.79 93.51 98.71 92.9 93.8 96.6
21/06/2020 11:34:55 92.67 92.75 99.79 92.4 93.3 96.3 93 92.96 98.71 92.9 93.8 96.6
21/06/2020 11:34:56 94.25 93.71 99.79 92.4 93.3 96.3 94.27 93.82 98.71 92.9 93.8 96.6
21/06/2020 11:34:57 91.39 93.64 99.79 92.4 93.3 96.3 91.84 93.77 98.71 92.9 93.8 96.6
21/06/2020 11:34:58 91.58 92.85 99.79 92.4 93.3 96.3 91.9 93.09 98.71 92.9 93.8 96.6
21/06/2020 11:34:59 90.2 91.76 99.79 92.4 93.3 96.3 91.34 92.08 98.71 92.9 93.8 96.6
21/06/2020 11:35:00 90.94 91.35 99.79 92.4 93.3 96.3 91.11 91.91 98.71 92.9 93.8 96.6
21/06/2020 11:35:01 92.58 92.22 99.79 92.4 93.3 96.3 93.05 92.64 98.71 92.9 93.8 96.6
21/06/2020 11:35:02 90.63 92.55 99.79 92.4 93.3 96.3 90.77 92.81 98.71 92.9 93.8 96.6
21/06/2020 11:35:03 90.37 91.03 99.79 92.4 93.3 96.3 90.56 91.33 98.71 92.9 93.8 96.6
21/06/2020 11:35:04 90.13 91.45 99.79 92.4 93.3 96.3 90.74 91.84 98.71 92.9 93.8 96.6
21/06/2020 11:35:05 92.94 92.35 99.79 92.4 93.3 96.3 92.99 92.45 98.71 92.9 93.8 96.6
21/06/2020 11:35:06 92.42 92.46 99.79 92.4 93.3 96.3 92.73 92.67 98.71 92.9 93.8 96.6
21/06/2020 11:35:07 92.53 92.99 99.79 92.4 93.3 96.3 92.24 92.94 98.71 92.9 93.8 96.6
21/06/2020 11:35:08 91.25 92.44 99.79 92.4 93.3 96.3 91.36 92.38 98.71 92.9 93.8 96.6
21/06/2020 11:35:09 90.54 91.61 99.79 92.4 93.3 96.3 90.91 91.75 98.71 92.9 93.8 96.6
21/06/2020 11:35:10 89.82 90.81 99.79 92.4 93.3 96.3 90.07 91.07 98.71 92.9 93.8 96.6
21/06/2020 11:35:11 93.75 92.98 99.79 92.4 93.3 96.3 93.81 93.06 98.71 92.9 93.8 96.6
21/06/2020 11:35:12 91.97 93.07 99.79 92.4 93.3 96.3 92.08 93.16 98.71 92.9 93.8 96.6
21/06/2020 11:35:13 91.64 92.2 99.79 92.4 93.3 96.3 92.26 92.63 98.71 92.9 93.8 96.6
21/06/2020 11:35:14 90.66 92.06 99.79 92.4 93.3 96.3 91.01 92.48 98.71 92.9 93.8 96.6
21/06/2020 11:35:15 92.17 92.15 99.37 92.4 93.3 96.3 92.41 92.36 98.41 92.9 93.8 96.6
21/06/2020 11:35:16 90.25 92.15 95.93 92.4 93.3 96.3 90.59 92.34 95.44 92.9 93.8 96.6
21/06/2020 11:35:17 93.45 93.12 93.94 92.4 93.3 96.3 93.88 93.5 93.97 92.9 93.8 96.6
21/06/2020 11:35:18 93.43 93.64 93.94 92.4 93.3 96.2 93.67 93.96 93.97 92.9 93.8 96.6
21/06/2020 11:35:19 92.7 93.39 93.94 92.4 93.3 96.2 93.22 93.71 93.97 92.9 93.8 96.6
21/06/2020 11:35:20 91.21 92.92 93.94 92.4 93.3 96.2 91.79 93.34 93.97 92.9 93.8 96.6
21/06/2020 11:35:21 92.44 92.38 93.94 92.4 93.3 96.2 92.81 92.81 93.97 92.9 93.8 96.6
21/06/2020 11:35:22 91.94 92.97 93.94 92.4 93.3 96.2 91.96 93.21 93.97 92.9 93.8 96.6
21/06/2020 11:35:23 90.13 91.81 93.71 92.4 93.3 96.2 90.48 92 93.96 92.9 93.8 96.6
21/06/2020 11:35:24 88.07 90.77 93.71 92.4 93.3 96.2 88.79 91.05 93.96 92.9 93.8 96.6
21/06/2020 11:35:25 91.72 91.23 93.71 92.4 93.3 96.2 92.44 91.61 93.96 92.9 93.8 96.6
21/06/2020 11:35:26 89.72 90.59 93.64 92.4 93.3 96.2 90.28 91.38 93.96 92.9 93.8 96.6
21/06/2020 11:35:27 90.86 90.71 93.64 92.4 93.3 96.2 91.7 91.48 93.96 92.9 93.8 96.6
21/06/2020 11:35:28 90.35 90.76 93.64 92.4 93.2 96.2 91.07 91.61 93.96 92.9 93.8 96.6
21/06/2020 11:35:29 89.92 90.39 93.64 92.4 93.2 96.2 90.38 91.11 93.96 92.9 93.8 96.6
21/06/2020 11:35:30 89.4 90.48 93.64 92.4 93.2 96.2 89.61 90.84 93.96 92.9 93.8 96.6
21/06/2020 11:35:31 89.12 89.72 93.64 92.4 93.2 96.2 89.38 90.04 93.96 92.9 93.8 96.6
21/06/2020 11:35:32 88.8 89.7 93.64 92.3 93.2 96.2 89.28 89.94 93.96 92.8 93.8 96.6
21/06/2020 11:35:33 89.29 89.82 93.64 92.3 93.2 96.2 89.65 90.32 93.96 92.8 93.8 96.6
21/06/2020 11:35:34 88.72 89.5 93.64 92.3 93.2 96.2 88.95 89.75 93.96 92.8 93.8 96.6
21/06/2020 11:35:35 89.28 89.47 93.64 92.3 93.2 96.2 89.65 89.73 93.96 92.8 93.7 96.6
21/06/2020 11:35:36 89.3 89.36 93.64 92.3 93.2 96.2 90.35 90.16 93.96 92.8 93.7 96.6
21/06/2020 11:35:37 91.36 90.78 93.64 92.3 93.2 96.2 92.47 91.88 93.96 92.8 93.7 96.6
21/06/2020 11:35:38 87.81 90.75 93.64 92.3 93.2 96.2 88.55 91.84 93.96 92.8 93.7 96.6
21/06/2020 11:35:39 88.71 89.2 93.64 92.3 93.2 96.2 89.3 90.02 93.96 92.8 93.7 96.6
21/06/2020 11:35:40 90.53 90.5 93.64 92.2 93.2 96.2 91.1 90.87 93.96 92.8 93.7 96.6
21/06/2020 11:35:41 86.49 89.63 93.64 92.2 93.2 96.2 88.23 90.41 93.96 92.7 93.7 96.6
21/06/2020 11:35:42 90.64 89.72 93.64 92.2 93.2 96.2 91.4 90.61 93.96 92.7 93.7 96.6
21/06/2020 11:35:43 92.73 92.06 93.64 92.2 93.2 96.2 93.18 92.6 93.96 92.7 93.7 96.6
21/06/2020 11:35:44 91.59 92.39 93.64 92.2 93.2 96.2 91.95 92.93 93.96 92.7 93.7 96.6
21/06/2020 11:35:45 93.33 92.99 93.64 92.2 93.2 96.2 93.16 92.97 93.96 92.7 93.7 96.6
21/06/2020 11:35:46 93.9 93.59 93.64 92.2 93.2 96.2 94.04 93.69 93.96 92.7 93.7 96.6
21/06/2020 11:35:47 92.99 94.05 94.05 92.2 93.2 96.2 93.25 94.17 94.17 92.7 93.7 96.6
21/06/2020 11:35:48 96.81 96.06 96.06 92.2 93.2 96.2 97.01 96.18 96.18 92.7 93.7 96.6
21/06/2020 11:35:49 92.35 95.72 96.06 92.2 93.2 96.2 92.89 95.9 96.18 92.7 93.7 96.6
21/06/2020 11:35:50 92.06 93.87 96.06 92.2 93.2 96.2 92.69 94.22 96.18 92.7 93.7 96.6
21/06/2020 11:35:51 92.88 93.27 96.06 92.2 93.2 96.2 93.11 93.69 96.18 92.7 93.7 96.6
21/06/2020 11:35:52 92.96 93 96.06 92.2 93.2 96.2 93.27 93.29 96.18 92.7 93.7 96.6
21/06/2020 11:35:53 93.06 93.35 96.06 92.3 93.2 96.2 93.28 93.74 96.18 92.8 93.7 96.6
21/06/2020 11:35:54 92.12 92.95 96.06 92.2 93.2 96.2 92.38 93.16 96.18 92.8 93.7 96.5
21/06/2020 11:35:55 92.03 92.37 96.06 92.3 93.2 96.2 92.06 92.61 96.18 92.8 93.7 96.5
21/06/2020 11:35:56 93.92 93.57 96.06 92.3 93.2 96.2 93.68 93.41 96.18 92.8 93.7 96.5
21/06/2020 11:35:57 91.06 93.5 96.06 92.3 93.2 96.2 91.11 93.34 96.18 92.8 93.7 96.5
21/06/2020 11:35:58 94.2 93.56 96.06 92.3 93.2 96.2 94.46 93.77 96.18 92.8 93.7 96.5
21/06/2020 11:35:59 93.17 93.54 96.06 92.3 93.2 96.2 93.74 93.93 96.18 92.8 93.7 96.5
21/06/2020 11:36:00 93.08 93.77 96.06 92.3 93.2 96.2 93.3 94.07 96.18 92.8 93.7 96.5
21/06/2020 11:36:01 93.44 93.5 96.06 92.3 93.2 96.2 93.98 93.93 96.18 92.8 93.7 96.5
21/06/2020 11:36:02 93.47 93.59 96.06 92.3 93.2 96.2 93.75 94.05 96.18 92.8 93.7 96.5
21/06/2020 11:36:03 92.23 93.61 96.06 92.3 93.2 96.2 92.51 93.87 96.18 92.8 93.7 96.5
21/06/2020 11:36:04 92.97 93.12 96.06 92.3 93.2 96.2 93.38 93.48 96.18 92.8 93.7 96.5
21/06/2020 11:36:05 90.94 93.15 96.06 92.3 93.2 96.2 91.41 93.49 96.18 92.8 93.7 96.5
21/06/2020 11:36:06 91.24 91.73 96.06 92.3 93.2 96.2 92.53 92.6 96.18 92.8 93.7 96.5
21/06/2020 11:36:07 92.85 92.53 96.06 92.3 93.2 96.2 93.33 93.13 96.18 92.8 93.6 96.5
21/06/2020 11:36:08 94.41 93.84 96.06 92.3 93.2 96.2 95.32 94.66 96.18 92.8 93.6 96.5
21/06/2020 11:36:09 93 93.72 96.06 92.3 93.2 96.2 93.81 94.59 96.18 92.8 93.6 96.5
21/06/2020 11:36:10 90.45 93.41 96.06 92.3 93.2 96.2 91.4 94.21 96.18 92.8 93.6 96.5
21/06/2020 11:36:11 88.13 91.64 96.06 92.3 93.2 96.2 89.11 92.51 96.18 92.8 93.6 96.5
21/06/2020 11:36:12 90.77 90.54 96.06 92.3 93.2 96.2 90.88 90.92 96.18 92.8 93.6 96.5
21/06/2020 11:36:13 91.74 91.4 96.06 92.3 93.2 96.2 91.87 91.59 96.18 92.8 93.6 96.5
21/06/2020 11:36:14 94.51 93.77 96.06 92.3 93.2 96.2 94.11 93.55 96.18 92.8 93.6 96.5
21/06/2020 11:36:15 95.7 95.68 96.06 92.3 93.2 96.2 95.53 95.42 96.18 92.8 93.6 96.5
21/06/2020 11:36:16 93.85 94.74 96.06 92.3 93.2 96.2 94.18 94.73 96.18 92.8 93.6 96.5
21/06/2020 11:36:17 93.98 94.64 96.06 92.3 93.2 96.2 94.06 94.65 96.18 92.8 93.6 96.5
21/06/2020 11:36:18 94.92 95.07 95.72 92.3 93.2 96.2 95.55 95.5 95.9 92.8 93.6 96.5
21/06/2020 11:36:19 93.23 95.02 95.68 92.3 93.2 96.2 94.21 95.5 95.5 92.8 93.6 96.5
21/06/2020 11:36:20 93.36 94.21 95.68 92.3 93.2 96.2 93.61 94.81 95.5 92.8 93.6 96.5
21/06/2020 11:36:21 91.6 93.5 95.68 92.3 93.2 96.2 92 93.92 95.5 92.8 93.6 96.5
21/06/2020 11:36:22 95.56 95.49 95.68 92.3 93.2 96.2 95.22 95.19 95.5 92.8 93.6 96.5
21/06/2020 11:36:23 91.05 93.84 95.68 92.3 93.2 96.2 91.11 93.89 95.5 92.8 93.6 96.5
21/06/2020 11:36:24 91.83 92.45 95.68 92.3 93.2 96.2 92.24 92.57 95.5 92.8 93.6 96.5
21/06/2020 11:36:25 93.91 93.74 95.68 92.3 93.2 96.2 93.84 93.69 95.5 92.8 93.6 96.5
21/06/2020 11:36:26 96.52 95.96 95.96 92.3 93.2 96.2 96.04 95.45 95.5 92.8 93.6 96.5
21/06/2020 11:36:27 96.1 96.86 96.86 92.3 93.2 96.2 95.49 96.42 96.42 92.8 93.6 96.5
21/06/2020 11:36:28 94.15 95.55 96.86 92.3 93.2 96.2 93.97 95.06 96.42 92.8 93.6 96.5
21/06/2020 11:36:29 97.35 96.57 96.86 92.3 93.2 96.2 97.03 96.3 96.42 92.8 93.6 96.5
21/06/2020 11:36:30 98.06 97.92 97.92 92.4 93.2 96.2 97.66 97.49 97.49 92.9 93.6 96.5
21/06/2020 11:36:31 93.45 97.66 97.92 92.4 93.2 96.2 93.83 97.24 97.49 92.9 93.6 96.5
21/06/2020 11:36:32 90.98 95.66 97.92 92.4 93.2 96.2 91.51 95.61 97.49 92.9 93.6 96.5
21/06/2020 11:36:33 91.59 93.36 97.92 92.4 93.2 96.2 91.99 93.51 97.49 92.9 93.6 96.5
21/06/2020 11:36:34 93.72 93.68 97.92 92.4 93.2 96.2 93.46 93.58 97.49 92.9 93.6 96.5
21/06/2020 11:36:35 92.23 93.52 97.92 92.4 93.2 96.2 92.65 93.46 97.49 92.9 93.6 96.5
21/06/2020 11:36:36 90.34 92.97 97.92 92.4 93.2 96.2 91.11 93.19 97.49 92.9 93.6 96.5
21/06/2020 11:36:37 93.06 92.64 97.92 92.4 93.2 96.2 93.5 93.04 97.49 92.9 93.6 96.5
21/06/2020 11:36:38 93.12 92.88 97.92 92.4 93.2 96.2 94.41 93.92 97.49 92.9 93.6 96.5
21/06/2020 11:36:39 92.62 93.06 97.92 92.4 93.2 96.2 92.58 93.94 97.49 92.8 93.6 96.5
21/06/2020 11:36:40 93.29 94.07 97.92 92.4 93.2 96.2 93.86 94.34 97.49 92.8 93.6 96.5
21/06/2020 11:36:41 95.72 95.02 97.92 92.4 93.2 96.2 96.07 95.39 97.49 92.8 93.6 96.5
21/06/2020 11:36:42 93.74 95.29 97.92 92.4 93.2 96.2 94.48 95.64 97.49 92.8 93.6 96.5
21/06/2020 11:36:43 92.79 93.98 97.92 92.4 93.2 96.2 93.72 94.58 97.49 92.8 93.6 96.5
21/06/2020 11:36:44 92.23 93.51 97.92 92.4 93.2 96.2 92.68 94.25 97.49 92.8 93.6 96.5
21/06/2020 11:36:45 92.57 92.84 97.92 92.4 93.2 96.2 92.84 93.36 97.49 92.8 93.6 96.5
21/06/2020 11:36:46 92.06 93.1 97.92 92.4 93.2 96.1 92.27 93.43 97.49 92.9 93.6 96.5
21/06/2020 11:36:47 91.78 92.08 97.92 92.4 93.2 96.1 93.04 92.97 97.49 92.8 93.6 96.5
21/06/2020 11:36:48 95.29 94.42 97.92 92.4 93.3 96.1 94.95 94.34 97.49 92.8 93.6 96.5
21/06/2020 11:36:49 93.55 94.74 97.92 92.4 93.3 96.1 93.65 94.65 97.49 92.8 93.6 96.5
21/06/2020 11:36:50 93.34 94.19 97.92 92.4 93.3 96.1 93.76 94.43 97.49 92.8 93.6 96.5
21/06/2020 11:36:51 91.85 93.71 97.92 92.4 93.3 96.1 92.2 93.98 97.49 92.8 93.6 96.5
21/06/2020 11:36:52 94.62 94.14 97.92 92.4 93.3 96.1 94.98 94.47 97.49 92.8 93.6 96.5
21/06/2020 11:36:53 95.47 95.18 97.92 92.5 93.3 96.1 95.23 95.09 97.49 92.9 93.6 96.5
21/06/2020 11:36:54 95.6 95.57 97.92 92.5 93.3 96.1 95.81 95.62 97.49 92.9 93.6 96.5
21/06/2020 11:36:55 92.48 95.39 97.92 92.5 93.3 96.1 93.12 95.72 97.49 92.9 93.6 96.5
21/06/2020 11:36:56 92.07 93.72 97.92 92.5 93.3 96.1 92.72 94.1 97.49 92.9 93.6 96.5
21/06/2020 11:36:57 94.11 93.64 97.92 92.5 93.3 96.1 94.42 93.97 97.49 92.9 93.6 96.5
21/06/2020 11:36:58 95.32 94.81 97.92 92.5 93.3 96.1 95.03 94.66 97.49 92.9 93.6 96.5
21/06/2020 11:36:59 97.25 96.75 97.92 92.5 93.3 96.1 97.48 96.94 97.49 92.9 93.6 96.5
21/06/2020 11:37:00 96.92 96.88 97.66 92.6 93.3 96.1 96.87 96.97 97.24 93 93.6 96.5
21/06/2020 11:37:01 96.42 96.72 96.88 92.6 93.3 96.1 96.91 97.02 97.02 93 93.6 96.5
21/06/2020 11:37:02 95.4 96.7 96.88 92.6 93.3 96.1 95.84 96.99 97.02 93 93.6 96.5
21/06/2020 11:37:03 96.18 96.42 96.88 92.6 93.3 96.1 96.77 97 97.02 93 93.6 96.5
21/06/2020 11:37:04 95.19 96.08 96.88 92.6 93.3 96.1 95.35 96.53 97.02 93 93.6 96.5
21/06/2020 11:37:05 93.41 95.47 96.88 92.6 93.3 96.1 93.84 95.79 97.02 93 93.6 96.5
21/06/2020 11:37:06 93.53 94.83 96.88 92.7 93.3 96.1 94.06 95.15 97.02 93.1 93.6 96.5
21/06/2020 11:37:07 93.54 93.75 96.88 92.7 93.3 96.1 94.94 94.8 97.02 93.1 93.6 96.5
21/06/2020 11:37:08 94.03 94.13 96.88 92.7 93.3 96.1 94.83 95.09 97.02 93.1 93.6 96.5
21/06/2020 11:37:09 91.23 93.84 96.88 92.7 93.3 96.1 91.9 94.73 97.02 93.1 93.6 96.5
21/06/2020 11:37:10 90.47 92.43 96.88 92.7 93.3 96.1 90.8 93.19 97.02 93.1 93.6 96.4
21/06/2020 11:37:11 92.94 92.76 96.88 92.7 93.3 96.1 93.11 93.01 97.02 93.1 93.6 96.4
21/06/2020 11:37:12 93.65 93.62 96.88 92.7 93.3 96.1 94.05 93.88 97.02 93.1 93.7 96.4
21/06/2020 11:37:13 98.4 97.49 97.49 92.7 93.3 96.1 99.32 98.34 98.34 93.1 93.7 96.4
21/06/2020 11:37:14 92.86 96.89 97.49 92.7 93.3 96.1 93.34 97.72 98.34 93.1 93.7 96.4
21/06/2020 11:37:15 90.67 94.78 97.49 92.7 93.3 96.1 91.43 95.48 98.34 93.1 93.7 96.4
21/06/2020 11:37:16 94.01 93.74 97.49 92.7 93.3 96.1 94.2 94.35 98.34 93.1 93.7 96.4
21/06/2020 11:37:17 92.29 93.38 97.49 92.7 93.3 96.1 92.74 93.72 98.34 93.1 93.7 96.4
21/06/2020 11:37:18 106.73 105.79 105.79 93.1 93.4 96.1 104.81 103.75 103.75 93.3 93.7 96.5
21/06/2020 11:37:19 94.81 104.69 105.79 93.1 93.4 96.1 95 102.89 103.75 93.3 93.7 96.5
21/06/2020 11:37:20 92.61 101.04 105.79 93.1 93.4 96.1 92.78 99.56 103.75 93.3 93.7 96.5
21/06/2020 11:37:21 95.9 97.76 105.79 93.1 93.4 96.1 96.08 96.71 103.75 93.3 93.7 96.5
21/06/2020 11:37:22 93.71 96.85 105.79 93.1 93.4 96.1 93.7 96.47 103.75 93.3 93.8 96.4
21/06/2020 11:37:23 94.68 95.37 105.79 93.1 93.4 96.1 94.8 95.15 103.75 93.4 93.8 96.4
21/06/2020 11:37:24 93.96 94.8 105.79 93.1 93.4 96.1 94.38 94.82 103.75 93.4 93.8 96.4
21/06/2020 11:37:25 94.15 94.68 105.79 93.1 93.4 96.1 94.24 94.97 103.75 93.4 93.8 96.4
21/06/2020 11:37:26 95.6 95.62 105.79 93.1 93.4 96.1 95.57 95.64 103.75 93.4 93.7 96.4
21/06/2020 11:37:27 94.8 95.8 105.79 93.2 93.4 96.1 94.97 95.83 103.75 93.4 93.7 96.4
21/06/2020 11:37:28 93.62 95 105.79 93.2 93.4 96.1 93.99 95.15 103.75 93.4 93.7 96.4
21/06/2020 11:37:29 92.27 94.06 105.79 93.2 93.4 96.1 93.09 94.44 103.75 93.4 93.7 96.4
21/06/2020 11:37:30 95 94.81 105.79 93.2 93.4 96.1 95.32 95.12 103.75 93.4 93.7 96.4
21/06/2020 11:37:31 92.5 94.29 105.79 93.2 93.4 96.1 93.12 94.65 103.75 93.4 93.7 96.4
21/06/2020 11:37:32 93.15 93.41 105.79 93.2 93.4 96.1 93.72 93.92 103.75 93.4 93.7 96.4
21/06/2020 11:37:33 91.68 93.34 105.79 93.2 93.4 96.1 92.53 93.84 103.75 93.4 93.7 96.4
21/06/2020 11:37:34 95.76 94.93 105.79 93.2 93.4 96.1 96.4 95.54 103.75 93.4 93.7 96.4
21/06/2020 11:37:35 92.37 94.97 105.79 93.2 93.4 96.1 92.92 95.58 103.75 93.4 93.7 96.4
21/06/2020 11:37:36 93.53 93.73 105.79 93.2 93.4 96.1 93.77 94.07 103.75 93.4 93.7 96.4
21/06/2020 11:37:37 91.92 93.62 105.79 93.2 93.4 96.1 92.21 93.97 103.75 93.4 93.7 96.4
21/06/2020 11:37:38 93.52 93.31 105.79 93.2 93.4 96.1 94.15 93.86 103.75 93.4 93.7 96.4
21/06/2020 11:37:39 91.9 93.41 105.79 93.2 93.4 96.1 92.69 93.93 103.75 93.4 93.8 96.4
21/06/2020 11:37:40 91.32 92.29 105.79 93.1 93.4 96.1 92.24 93.18 103.75 93.4 93.7 96.4
21/06/2020 11:37:41 92.16 92.63 105.79 93.1 93.4 96.1 92.23 92.91 103.75 93.4 93.7 96.4
21/06/2020 11:37:42 92.16 92.94 105.79 93.1 93.4 96.1 92.23 93.15 103.75 93.4 93.7 96.4
21/06/2020 11:37:43 97.92 96.59 105.79 93.2 93.4 96.1 97.75 96.48 103.75 93.4 93.8 96.4
21/06/2020 11:37:44 95.99 96.64 105.79 93.2 93.4 96.1 95.7 96.37 103.75 93.4 93.8 96.4
21/06/2020 11:37:45 93.79 96.61 105.79 93.2 93.4 96.1 94.08 96.34 103.75 93.4 93.8 96.4
21/06/2020 11:37:46 94.7 95.1 105.79 93.2 93.4 96.1 94.58 94.98 103.75 93.4 93.8 96.4
21/06/2020 11:37:47 97.16 96.76 105.79 93.2 93.4 96.1 96.88 96.52 103.75 93.4 93.8 96.4
21/06/2020 11:37:48 97.83 97.66 104.69 93.2 93.4 96.1 97.81 97.46 102.89 93.4 93.8 96.4
21/06/2020 11:37:49 96.7 97.3 101.04 93.2 93.4 96.1 96.87 97.24 99.56 93.5 93.8 96.4
21/06/2020 11:37:50 95.41 97.1 97.76 93.3 93.5 96.1 95.58 97.17 97.46 93.5 93.8 96.4
21/06/2020 11:37:51 92.92 95.82 97.66 93.3 93.5 96.1 93.23 95.96 97.46 93.5 93.8 96.4
21/06/2020 11:37:52 95.65 95.46 97.66 93.3 93.5 96.1 95.94 95.75 97.46 93.5 93.8 96.4
21/06/2020 11:37:53 94.69 95.27 97.66 93.3 93.5 96.1 95.25 95.63 97.46 93.5 93.8 96.4
21/06/2020 11:37:54 95.28 95.28 97.66 93.3 93.5 96.1 95.5 95.61 97.46 93.5 93.8 96.4
21/06/2020 11:37:55 93.9 95.07 97.66 93.3 93.5 96.1 94.32 95.36 97.46 93.5 93.8 96.4
21/06/2020 11:37:56 92.83 94.47 97.66 93.3 93.5 96.1 93.48 94.85 97.46 93.5 93.8 96.4
21/06/2020 11:37:57 93.14 93.4 97.66 93.3 93.5 96.1 93.2 93.92 97.46 93.5 93.8 96.4
21/06/2020 11:37:58 92.45 93.39 97.66 93.3 93.4 96.1 92.17 93.55 97.46 93.5 93.8 96.4
21/06/2020 11:37:59 90.86 92.68 97.66 93.3 93.4 96.1 90.44 92.64 97.46 93.5 93.8 96.4
21/06/2020 11:38:00 89.75 91.62 97.66 93.3 93.4 96.1 89.92 91.38 97.46 93.5 93.8 96.4
21/06/2020 11:38:01 93.04 92.6 97.66 93.3 93.4 96.1 92.78 92.36 97.46 93.5 93.8 96.4
21/06/2020 11:38:02 92.29 92.85 97.66 93.3 93.4 96.1 92.48 92.68 97.46 93.5 93.8 96.4
21/06/2020 11:38:03 91.04 92.59 97.66 93.3 93.4 96.1 91.08 92.57 97.46 93.5 93.8 96.4
21/06/2020 11:38:04 91.96 91.83 97.66 93.3 93.4 96.1 92.25 92.06 97.46 93.5 93.8 96.4
21/06/2020 11:38:05 90.23 91.86 97.66 93.3 93.4 96.1 90.85 92.21 97.46 93.5 93.8 96.4
21/06/2020 11:38:06 90.27 90.87 97.66 93.3 93.4 96.1 90.88 91.33 97.46 93.5 93.8 96.4
21/06/2020 11:38:07 90.61 90.7 97.66 93.3 93.4 96.1 91.12 91.23 97.46 93.5 93.8 96.4
21/06/2020 11:38:08 92.27 91.93 97.66 93.3 93.4 96.1 92.53 92.28 97.46 93.5 93.8 96.4
21/06/2020 11:38:09 91.01 91.8 97.66 93.3 93.4 96.1 91.98 92.19 97.46 93.5 93.7 96.4
21/06/2020 11:38:10 88.88 91.4 97.66 93.3 93.4 96.1 90.37 92.18 97.46 93.5 93.7 96.4
21/06/2020 11:38:11 90.46 90.77 97.66 93.3 93.4 96.1 91.48 91.89 97.46 93.5 93.7 96.4
21/06/2020 11:38:12 90.34 90.72 97.66 93.3 93.4 96.1 91.15 91.8 97.46 93.5 93.7 96.4
21/06/2020 11:38:13 91.32 91.07 97.66 93.3 93.4 96.1 91.69 91.55 97.46 93.5 93.7 96.4
21/06/2020 11:38:14 92.22 91.94 97.66 93.3 93.4 96.1 92.12 92.04 97.46 93.5 93.7 96.4
21/06/2020 11:38:15 92.3 92.65 97.66 93.3 93.4 96.1 92.48 92.82 97.46 93.5 93.7 96.4
21/06/2020 11:38:16 92.27 92.42 97.66 93.3 93.4 96.1 92.41 92.52 97.46 93.5 93.7 96.4
21/06/2020 11:38:17 95.11 94.22 97.66 93.3 93.4 96.1 95.02 94.19 97.46 93.5 93.7 96.4
21/06/2020 11:38:18 94.15 94.77 97.3 93.3 93.4 96.1 94.33 94.78 97.24 93.5 93.7 96.4
21/06/2020 11:38:19 93.67 94.2 97.1 93.3 93.4 96.1 94 94.35 97.17 93.5 93.7 96.4
21/06/2020 11:38:20 95.58 95.2 95.82 93.3 93.4 96.1 95.87 95.44 95.96 93.5 93.7 96.4
21/06/2020 11:38:21 93.84 94.72 95.46 93.3 93.4 96.1 94.58 95.13 95.75 93.5 93.7 96.4
21/06/2020 11:38:22 97.04 96.52 96.52 93.4 93.4 96.1 97.72 97.1 97.1 93.5 93.7 96.4
21/06/2020 11:38:23 96.19 96.36 96.52 93.4 93.4 96.1 96.37 96.92 97.1 93.5 93.8 96.4
21/06/2020 11:38:24 92 95.97 96.52 93.4 93.4 96.1 92.86 96.32 97.1 93.5 93.8 96.4
21/06/2020 11:38:25 93.33 94.35 96.52 93.4 93.4 96.1 93.66 94.75 97.1 93.5 93.7 96.4
21/06/2020 11:38:26 90.66 93.42 96.52 93.4 93.4 96.1 91.53 93.91 97.1 93.5 93.7 96.4
21/06/2020 11:38:27 93.76 93.78 96.52 93.4 93.4 96.1 93.74 93.85 97.1 93.5 93.7 96.4
21/06/2020 11:38:28 90.59 93.65 96.52 93.4 93.4 96.1 91.02 93.74 97.1 93.5 93.7 96.4
21/06/2020 11:38:29 94.19 93.59 96.52 93.4 93.4 96.1 94.74 94.05 97.1 93.5 93.7 96.4
21/06/2020 11:38:30 96.89 96.38 96.52 93.4 93.4 96.1 97.32 96.81 97.1 93.6 93.7 96.4
21/06/2020 11:38:31 96.1 96.13 96.52 93.4 93.4 96.1 96.18 96.38 97.1 93.6 93.8 96.4
21/06/2020 11:38:32 94.86 96 96.52 93.4 93.4 96.1 95.16 96.18 97.1 93.6 93.8 96.4
21/06/2020 11:38:33 90.3 95.02 96.52 93.4 93.4 96.1 90.8 95.32 97.1 93.6 93.7 96.4
21/06/2020 11:38:34 92.14 92.68 96.52 93.4 93.4 96.1 92.19 93.02 97.1 93.6 93.7 96.4
21/06/2020 11:38:35 90.64 92.71 96.52 93.4 93.4 96.1 90.97 92.92 97.1 93.6 93.7 96.4
21/06/2020 11:38:36 90.12 91.16 96.52 93.4 93.4 96.1 90.86 91.41 97.1 93.6 93.7 96.4
21/06/2020 11:38:37 93.33 92.78 96.52 93.4 93.4 96.1 93.73 93.13 97.1 93.6 93.7 96.4
21/06/2020 11:38:38 94.5 93.85 96.52 93.4 93.4 96.1 94.7 94.11 97.1 93.6 93.7 96.4
21/06/2020 11:38:39 91.74 94.05 96.52 93.4 93.4 96.1 92.32 94.38 97.1 93.6 93.7 96.4
21/06/2020 11:38:40 91.88 92.43 96.52 93.5 93.4 96.1 92.03 92.87 97.1 93.6 93.7 96.4
21/06/2020 11:38:41 93.58 93.1 96.52 93.5 93.4 96.1 93.71 93.24 97.1 93.6 93.7 96.4
21/06/2020 11:38:42 94.31 94.17 96.52 93.5 93.4 96.1 94.55 94.45 97.1 93.6 93.7 96.4
21/06/2020 11:38:43 96.84 96.06 96.52 93.5 93.4 96.1 97.22 96.46 97.1 93.6 93.7 96.4
21/06/2020 11:38:44 94.86 96.14 96.52 93.5 93.4 96.1 95.02 96.35 97.1 93.7 93.7 96.4
21/06/2020 11:38:45 92.76 94.89 96.52 93.5 93.4 96.1 93.25 95.21 97.1 93.6 93.7 96.4
21/06/2020 11:38:46 90.47 93.53 96.52 93.5 93.4 96.1 90.89 93.93 97.1 93.6 93.7 96.4
21/06/2020 11:38:47 91.58 92.02 96.52 93.5 93.4 96.1 91.82 92.4 97.1 93.6 93.7 96.4
21/06/2020 11:38:48 91.36 92.35 96.52 93.5 93.4 96.1 92.18 92.54 97.1 93.6 93.7 96.4
21/06/2020 11:38:49 92.14 92.01 96.52 93.4 93.4 96.1 92.54 92.56 97.1 93.6 93.7 96.4
21/06/2020 11:38:50 93.6 93.31 96.52 93.4 93.4 96.1 93.63 93.52 97.1 93.6 93.7 96.4
21/06/2020 11:38:51 90.63 92.9 96.52 93.4 93.4 96.1 92.07 93.06 97.1 93.6 93.7 96.4
21/06/2020 11:38:52 91.63 92.31 96.38 93.4 93.4 96.1 92.01 93.08 96.92 93.6 93.7 96.4
21/06/2020 11:38:53 90.82 91.54 96.38 93.4 93.3 96.1 91.08 92.15 96.81 93.6 93.7 96.4
21/06/2020 11:38:54 92.82 92.31 96.38 93.4 93.3 96.1 93.83 93.21 96.81 93.6 93.7 96.4
21/06/2020 11:38:55 92.98 92.94 96.38 93.5 93.3 96.1 93.06 93.34 96.81 93.6 93.7 96.4
21/06/2020 11:38:56 90.76 92.86 96.38 93.5 93.3 96.1 90.99 93.23 96.81 93.6 93.7 96.4
21/06/2020 11:38:57 91.65 91.94 96.38 93.5 93.3 96.1 92.27 92.39 96.81 93.6 93.7 96.4
21/06/2020 11:38:58 92.95 92.62 96.38 93.5 93.3 96.1 93.28 92.96 96.81 93.6 93.7 96.4
21/06/2020 11:38:59 95.59 94.67 96.38 93.5 93.3 96.1 95.05 94.31 96.81 93.6 93.7 96.4
21/06/2020 11:39:00 96.76 96.09 96.14 93.5 93.3 96.1 96.38 95.65 96.46 93.7 93.7 96.4
21/06/2020 11:39:01 93.57 95.87 96.14 93.5 93.3 96.1 94.02 95.58 96.46 93.7 93.7 96.4
21/06/2020 11:39:02 93.05 94.96 96.14 93.5 93.3 96.1 93.08 95.03 96.46 93.7 93.7 96.4
21/06/2020 11:39:03 97.04 96.37 96.37 93.5 93.4 96.1 96.83 96.2 96.46 93.7 93.7 96.4
21/06/2020 11:39:04 98.4 98.01 98.01 93.6 93.4 96.1 98.58 98.1 98.1 93.7 93.7 96.4
21/06/2020 11:39:05 93.58 97.66 98.01 93.6 93.4 96.1 93.98 97.71 98.1 93.7 93.7 96.4
21/06/2020 11:39:06 93.9 95.77 98.01 93.6 93.3 96.1 93.74 95.76 98.1 93.7 93.7 96.4
21/06/2020 11:39:07 91.48 94.15 98.01 93.6 93.3 96.1 91.82 94.21 98.1 93.7 93.7 96.4
21/06/2020 11:39:08 92.4 92.65 98.01 93.6 93.3 96.1 92.47 92.76 98.1 93.7 93.7 96.4
21/06/2020 11:39:09 96.58 95.99 98.01 93.6 93.4 96.1 96.59 95.91 98.1 93.7 93.7 96.4
21/06/2020 11:39:10 94.39 96.09 98.01 93.6 93.4 96.1 94.52 96 98.1 93.7 93.7 96.4
21/06/2020 11:39:11 95.1 95.2 98.01 93.6 93.4 96.1 95.6 95.58 98.1 93.8 93.7 96.4
21/06/2020 11:39:12 91.89 95.07 98.01 93.6 93.4 96.1 92.31 95.47 98.1 93.8 93.7 96.4
21/06/2020 11:39:13 93 93.62 98.01 93.6 93.4 96.1 93.28 93.87 98.1 93.8 93.7 96.4
21/06/2020 11:39:14 95.58 95.38 98.01 93.6 93.4 96.1 97.2 96.67 98.1 93.8 93.7 96.4
21/06/2020 11:39:15 94.01 95.77 98.01 93.6 93.4 96.1 94.28 96.97 98.1 93.8 93.7 96.4
21/06/2020 11:39:16 91.62 94.36 98.01 93.6 93.4 96.1 92.12 95.13 98.1 93.8 93.7 96.4
21/06/2020 11:39:17 92.93 93.1 98.01 93.6 93.4 96.1 92.99 93.49 98.1 93.8 93.7 96.4
21/06/2020 11:39:18 92.26 92.97 98.01 93.6 93.4 96 92.37 93.2 98.1 93.8 93.7 96.4
21/06/2020 11:39:19 93.9 93.56 98.01 93.6 93.4 96.1 94.57 94.08 98.1 93.8 93.7 96.4
21/06/2020 11:39:20 96.58 95.92 98.01 93.6 93.4 96.1 96.49 95.88 98.1 93.8 93.7 96.4
21/06/2020 11:39:21 95.61 96.28 98.01 93.7 93.4 96.1 95.57 96.22 98.1 93.8 93.7 96.4
21/06/2020 11:39:22 94.18 95.85 98.01 93.7 93.4 96.1 94.2 95.8 98.1 93.8 93.7 96.4
21/06/2020 11:39:23 96.02 95.49 98.01 93.7 93.4 96.1 96.06 95.5 98.1 93.8 93.7 96.4
21/06/2020 11:39:24 97.07 96.95 98.01 93.7 93.4 96.1 97.23 97.06 98.1 93.9 93.7 96.4
21/06/2020 11:39:25 99.16 98.44 98.44 93.7 93.4 96.1 99.68 98.88 98.88 93.9 93.8 96.4
21/06/2020 11:39:26 99.81 99.61 99.61 93.8 93.4 96.1 99.54 99.7 99.7 93.9 93.8 96.4
21/06/2020 11:39:27 94.69 99.08 99.61 93.8 93.4 96.1 95.02 99.09 99.7 94 93.8 96.4
21/06/2020 11:39:28 97.39 97.57 99.61 93.8 93.4 96.1 97.19 97.45 99.7 94 93.8 96.4
21/06/2020 11:39:29 99.03 98.69 99.61 93.9 93.4 96.1 98.81 98.47 99.7 94 93.8 96.4
21/06/2020 11:39:30 99.93 99.5 99.61 93.9 93.5 96.1 100.01 99.49 99.7 94.1 93.8 96.4
21/06/2020 11:39:31 99.14 99.5 99.61 94 93.5 96.1 99.07 99.53 99.7 94.1 93.8 96.4
21/06/2020 11:39:32 95.46 99.44 99.61 94 93.5 96.1 95.7 99.41 99.7 94.1 93.8 96.4
21/06/2020 11:39:33 97.26 97.5 99.61 94 93.5 96.1 97.72 97.78 99.7 94.1 93.8 96.4
21/06/2020 11:39:34 97.22 97.8 99.61 94 93.5 96.1 97.33 97.9 99.7 94.2 93.8 96.4
21/06/2020 11:39:35 100.26 99.74 99.74 94.1 93.5 96.1 100.27 99.79 99.79 94.2 93.8 96.4
21/06/2020 11:39:36 96.46 99.46 99.74 94.1 93.5 96.1 96.8 99.53 99.79 94.2 93.9 96.4
21/06/2020 11:39:37 95.7 97.75 99.74 94.1 93.5 96.1 95.94 97.97 99.79 94.2 93.9 96.4
21/06/2020 11:39:38 95.03 96.72 99.74 94.1 93.5 96.1 94.92 96.85 99.79 94.2 93.9 96.4
21/06/2020 11:39:39 96.14 96.59 99.74 94.1 93.5 96.1 95.88 96.37 99.79 94.3 93.9 96.4
21/06/2020 11:39:40 95.89 96.84 99.74 94.1 93.5 96.1 96.2 96.83 99.79 94.3 93.9 96.4
21/06/2020 11:39:41 93.91 95.34 99.74 94.1 93.5 96.1 94.3 95.52 99.79 94.3 93.9 96.4
21/06/2020 11:39:42 96.88 96.75 99.74 94.1 93.5 96.1 97.32 97.3 99.79 94.3 93.9 96.4
21/06/2020 11:39:43 97.18 96.77 99.74 94.2 93.5 96.1 96.95 96.82 99.79 94.3 93.9 96.4
21/06/2020 11:39:44 96.96 96.97 99.74 94.2 93.5 96.1 96.53 96.7 99.79 94.3 93.9 96.4
21/06/2020 11:39:45 105.17 104.12 104.12 94.3 93.6 96.1 103.57 102.58 102.58 94.4 93.9 96.4
21/06/2020 11:39:46 105.59 105.7 105.7 94.5 93.7 96.1 104.11 104.18 104.18 94.5 94 96.4
21/06/2020 11:39:47 103.76 106.76 106.76 94.6 93.7 96.1 102.43 105.2 105.2 94.6 94 96.4
21/06/2020 11:39:48 104.08 104.88 106.76 94.7 93.8 96.1 102.54 103.36 105.2 94.7 94 96.4
21/06/2020 11:39:49 95.03 104.04 106.76 94.7 93.8 96.1 94.64 102.56 105.2 94.7 94 96.4
21/06/2020 11:39:50 98.95 100.62 106.76 94.8 93.8 96.1 97.96 99.35 105.2 94.7 94 96.4
21/06/2020 11:39:51 100.42 100.65 106.76 94.8 93.8 96.1 99.38 99.53 105.2 94.7 94 96.4
21/06/2020 11:39:52 101.66 102.04 106.76 94.9 93.8 96.1 100.65 100.92 105.2 94.8 94.1 96.4
21/06/2020 11:39:53 95.65 101.08 106.76 94.9 93.8 96.1 95.54 100.05 105.2 94.8 94.1 96.4
21/06/2020 11:39:54 94.03 98.43 106.76 94.9 93.8 96.1 94 97.72 105.2 94.8 94.1 96.4
21/06/2020 11:39:55 93.01 96.23 106.76 94.9 93.8 96.1 92.97 95.78 105.2 94.8 94.1 96.4
21/06/2020 11:39:56 93.08 94.42 106.76 94.9 93.8 96.1 93.3 94.14 105.2 94.8 94.1 96.4
21/06/2020 11:39:57 96.83 96.1 106.76 94.9 93.8 96.1 97.04 96.24 105.2 94.8 94.1 96.4
21/06/2020 11:39:58 95.49 96.44 106.76 94.9 93.8 96.1 95.62 96.55 105.2 94.8 94.1 96.4
21/06/2020 11:39:59 98.56 97.99 106.76 94.9 93.8 96.1 98.91 98.31 105.2 94.9 94.1 96.4
21/06/2020 11:40:00 95.85 97.94 106.76 94.9 93.8 96.1 96.21 98.25 105.2 94.9 94.1 96.4
21/06/2020 11:40:01 95.52 96.82 106.76 95 93.8 96.1 95.53 97.15 105.2 94.9 94.1 96.4
21/06/2020 11:40:02 95.08 96.21 106.76 95 93.8 96.1 95.45 96.47 105.2 94.9 94.1 96.4
21/06/2020 11:40:03 94 95.38 106.76 95 93.8 96.1 94.68 95.63 105.2 94.9 94.1 96.4
21/06/2020 11:40:04 95.17 95.51 106.76 95 93.8 96.1 95.5 96.26 105.2 94.9 94.1 96.4
21/06/2020 11:40:05 94.29 94.72 106.76 95 93.8 96.1 94.2 95.03 105.2 94.9 94.1 96.4
21/06/2020 11:40:06 94.15 94.89 106.76 95 93.8 96.1 94.66 95.3 105.2 94.9 94.1 96.4
21/06/2020 11:40:07 94.73 94.99 106.76 95 93.8 96.1 94.98 95.37 105.2 94.9 94.1 96.4
21/06/2020 11:40:08 98.25 97.35 106.76 95 93.8 96.1 98.61 97.73 105.2 95 94.1 96.4
21/06/2020 11:40:09 97.31 97.46 106.76 95 93.8 96.1 97.53 97.77 105.2 95 94.1 96.4
21/06/2020 11:40:10 95.15 97.53 106.76 95 93.8 96.1 96.31 97.87 105.2 95 94.1 96.4
21/06/2020 11:40:11 93.17 96.37 106.76 95 93.8 96.1 93.95 97.12 105.2 95 94.1 96.4
21/06/2020 11:40:12 91.58 94.43 106.76 95 93.8 96.1 92.5 95.21 105.2 95 94.1 96.4
21/06/2020 11:40:13 93.25 93.93 106.76 95 93.8 96.1 93.57 94.7 105.2 95 94.1 96.4
21/06/2020 11:40:14 90.07 92.91 106.76 95 93.8 96.1 90.43 93.4 105.2 95 94.1 96.4
21/06/2020 11:40:15 92.24 92.08 106.76 95 93.8 96.1 92.6 92.47 105.2 95 94.1 96.4
21/06/2020 11:40:16 89.6 92.06 106.76 95 93.8 96.1 90.34 92.42 105.2 95 94.1 96.4
21/06/2020 11:40:17 93.79 93.09 104.88 95 93.8 96.1 94.01 93.39 103.36 95 94.1 96.4
21/06/2020 11:40:18 90.39 92.93 104.04 95 93.8 96.1 90.62 93.26 102.56 95 94.1 96.4
21/06/2020 11:40:19 88.78 91.74 102.04 95 93.8 96.1 89.78 91.97 100.92 95 94 96.4
21/06/2020 11:40:20 92.11 91.47 102.04 95 93.8 96.1 92.1 91.65 100.92 95 94 96.4
21/06/2020 11:40:21 92.75 92.69 102.04 95 93.8 96.1 93.43 93.11 100.92 95 94 96.4
21/06/2020 11:40:22 89.27 92.34 101.08 95 93.8 96.1 89.84 92.91 100.05 95 94 96.4
21/06/2020 11:40:23 90.25 90.84 98.43 95 93.8 96.1 90.51 91.32 98.31 95 94 96.4
21/06/2020 11:40:24 91.65 91.89 97.99 95 93.8 96.1 92.56 92.28 98.31 95 94 96.4
21/06/2020 11:40:25 91.45 91.42 97.99 95 93.8 96.1 94.34 93.65 98.31 95 94 96.4
21/06/2020 11:40:26 92.12 92.49 97.99 95 93.8 96.1 92.76 93.94 98.31 95 94 96.4
21/06/2020 11:40:27 94.1 93.87 97.99 95.1 93.8 96.1 94.97 94.79 98.31 95 94 96.4
21/06/2020 11:40:28 90.56 93.83 97.99 95.1 93.8 96.1 91.5 94.76 98.31 95 94 96.4
21/06/2020 11:40:29 87.98 91.99 97.94 95 93.8 96.1 88.59 92.91 98.25 95 94 96.4
21/06/2020 11:40:30 88.46 89.83 97.53 95 93.8 96.1 89.28 90.64 97.87 95 94 96.4
21/06/2020 11:40:31 88.85 89.17 97.53 95 93.8 96.1 90.25 90.29 97.87 95 94 96.4
21/06/2020 11:40:32 91.72 91.48 97.53 95.1 93.8 96.1 92.56 92.34 97.87 95 94 96.4
21/06/2020 11:40:33 92.81 92.18 97.53 95.1 93.8 96.1 92.88 92.49 97.87 95 94 96.4
21/06/2020 11:40:34 89.62 92.18 97.53 95.1 93.7 96.1 90.93 92.49 97.87 95 94 96.4
21/06/2020 11:40:35 90.12 90.7 97.53 95.1 93.7 96 91.18 91.69 97.87 95 94 96.4
21/06/2020 11:40:36 89.12 90.22 97.53 95.1 93.7 96 90.07 91.25 97.87 95 94 96.4
21/06/2020 11:40:37 90.28 90.33 97.53 95.1 93.7 96 91.1 91.29 97.87 95 94 96.4
21/06/2020 11:40:38 90.18 90.23 97.53 95.1 93.7 96 91.22 91.25 97.87 95 94 96.4
21/06/2020 11:40:39 88.93 90.11 97.53 95.1 93.7 96 89.55 91.06 97.87 95 94 96.4
21/06/2020 11:40:40 89.35 89.63 96.37 95.1 93.7 96 90.24 90.5 97.12 95 94 96.4
21/06/2020 11:40:41 87.35 89.68 94.43 95.1 93.7 96 88.79 90.54 95.21 95 94 96.4
21/06/2020 11:40:42 87.82 88.23 93.93 95.1 93.7 96 89.29 89.65 94.79 95 94 96.4
21/06/2020 11:40:43 86.24 88.17 93.87 95 93.7 96 87.58 89.35 94.79 95 94 96.4
21/06/2020 11:40:44 88.8 88.46 93.87 95 93.7 96 89.86 89.59 94.79 95 93.9 96.4
21/06/2020 11:40:45 90.47 90.04 93.87 95 93.7 96 91.15 90.83 94.79 95 93.9 96.4
21/06/2020 11:40:46 89.96 90.23 93.87 95 93.7 96 90.88 90.93 94.79 95 93.9 96.4
21/06/2020 11:40:47 89.14 90.04 93.87 95 93.7 96 90.41 90.93 94.79 95 93.9 96.4
21/06/2020 11:40:48 90.37 90.17 93.87 95 93.7 96 91.22 91.1 94.79 95 93.9 96.4
21/06/2020 11:40:49 89.87 90.17 93.87 95 93.7 96 91 91.24 94.79 95 93.9 96.3
21/06/2020 11:40:50 91.82 91.46 93.87 95 93.7 96 92.66 92.38 94.79 95 93.9 96.3
21/06/2020 11:40:51 90.06 91.63 93.87 95 93.7 96 91.25 92.53 94.79 95 93.9 96.3
21/06/2020 11:40:52 90.08 90.62 93.87 95 93.7 96 91.69 91.93 94.79 95 93.9 96.3
21/06/2020 11:40:53 89.3 90.18 93.87 95 93.7 96 90.58 91.68 94.79 95 93.9 96.3
21/06/2020 11:40:54 86.16 89.51 93.87 95 93.7 96 87.39 90.81 94.79 95 93.9 96.3
21/06/2020 11:40:55 88.1 88.66 93.87 95 93.7 96 89.57 90.06 94.79 94.9 93.9 96.3
21/06/2020 11:40:56 87.25 88.1 93.87 95 93.7 96 88.65 89.55 94.79 94.9 93.9 96.3
21/06/2020 11:40:57 89.44 89.05 93.83 95 93.7 96 90.25 90.03 94.76 94.9 93.9 96.3
21/06/2020 11:40:58 91.82 91.04 92.18 95 93.7 96 93.13 92.09 92.91 94.9 93.9 96.3
21/06/2020 11:40:59 88.61 90.73 92.18 95 93.7 96 90.08 92.03 92.53 94.9 93.9 96.3
21/06/2020 11:41:00 91.02 90.77 92.18 95 93.7 96 91.63 91.6 92.53 94.9 93.9 96.3
21/06/2020 11:41:01 90.95 91.45 92.18 95 93.7 96 91.91 92.32 92.53 94.9 93.9 96.3
21/06/2020 11:41:02 88.9 90.57 92.18 94.9 93.7 96 90.98 91.57 92.53 94.9 93.9 96.3
21/06/2020 11:41:03 88.02 89.62 92.18 94.9 93.7 96 89.61 91.22 92.53 94.9 93.9 96.3
21/06/2020 11:41:04 90.42 89.84 91.63 94.9 93.7 96 91.63 91.18 92.53 94.9 93.9 96.3
21/06/2020 11:41:05 89.63 89.82 91.63 94.9 93.7 96 90.93 91.11 92.53 94.9 93.9 96.3
21/06/2020 11:41:06 90.36 90.44 91.63 94.9 93.7 96 90.96 91.25 92.53 94.9 93.9 96.3
21/06/2020 11:41:07 91.28 91.2 91.63 94.9 93.7 96 92.2 92.13 92.53 94.9 93.9 96.3
21/06/2020 11:41:08 91.51 91.41 91.63 94.9 93.7 96 92.84 92.58 92.58 94.9 93.9 96.3
21/06/2020 11:41:09 90.45 91.42 91.63 94.9 93.7 96 92.15 92.7 92.7 94.9 93.9 96.3
21/06/2020 11:41:10 90.1 90.94 91.63 94.9 93.7 96 94.19 94.14 94.14 94.9 93.9 96.3
21/06/2020 11:41:11 88.67 90.22 91.63 94.9 93.6 96 89.23 93.63 94.14 94.9 93.9 96.3
21/06/2020 11:41:12 90.29 90.4 91.63 94.9 93.6 96 91 91.83 94.14 94.9 93.9 96.3
21/06/2020 11:41:13 89.32 89.86 91.63 94.9 93.6 96 90.63 91.1 94.14 94.9 93.9 96.3
21/06/2020 11:41:14 88.19 89.48 91.63 94.9 93.6 96 88.89 90.74 94.14 94.9 93.9 96.3
21/06/2020 11:41:15 88.27 88.87 91.63 94.9 93.6 96 88.93 89.85 94.14 94.9 93.9 96.3
21/06/2020 11:41:16 92.28 91.28 91.63 94.9 93.6 96 93.04 91.98 94.14 94.9 93.9 96.3
21/06/2020 11:41:17 89.71 91.03 91.63 94.9 93.6 96 90.75 91.83 94.14 94.9 93.9 96.3
21/06/2020 11:41:18 92.19 91.69 91.69 94.9 93.6 96 93.37 92.7 94.14 94.9 93.9 96.3
21/06/2020 11:41:19 91.75 91.81 91.81 94.9 93.6 96 92.74 92.89 94.14 94.9 93.9 96.3
21/06/2020 11:41:20 90.08 91.57 91.81 94.9 93.6 96 91.09 92.65 94.14 94.9 93.9 96.3
21/06/2020 11:41:21 91.36 91.47 91.81 94.9 93.6 96 92.54 92.53 94.14 94.9 93.9 96.3
21/06/2020 11:41:22 93.98 93.08 93.08 94.9 93.6 96 94.72 93.93 94.14 94.9 93.9 96.3
21/06/2020 11:41:23 93.79 94.1 94.1 94.9 93.6 96 94.46 94.81 94.81 94.9 93.9 96.3
21/06/2020 11:41:24 93.97 93.86 94.1 94.9 93.6 96 94.57 94.51 94.81 94.9 93.9 96.3
21/06/2020 11:41:25 91.46 93.89 94.1 94.9 93.6 96 92.37 94.5 94.81 94.9 93.9 96.3
21/06/2020 11:41:26 91.3 92.79 94.1 94.9 93.6 96 92.08 93.47 94.81 94.8 93.9 96.3
21/06/2020 11:41:27 90.42 91.59 94.1 94.8 93.6 96 91.33 92.37 94.81 94.8 93.9 96.3
21/06/2020 11:41:28 92.44 92.1 94.1 94.8 93.6 96 93.49 93.13 94.81 94.8 93.9 96.3
21/06/2020 11:41:29 92.45 92.53 94.1 94.8 93.6 96 94.09 93.73 94.81 94.8 93.9 96.3
21/06/2020 11:41:30 90.8 92.23 94.1 94.8 93.6 96 91.47 93.7 94.81 94.8 93.9 96.3
21/06/2020 11:41:31 90.67 91.56 94.1 94.8 93.6 96 91.41 92.53 94.81 94.8 93.9 96.3
21/06/2020 11:41:32 91.23 91.55 94.1 94.8 93.6 96 91.91 92.25 94.81 94.8 93.9 96.3
21/06/2020 11:41:33 104.81 103.9 103.9 94.9 93.7 96 103.07 102.17 102.17 94.9 93.9 96.3
21/06/2020 11:41:34 90.07 102.3 103.9 94.9 93.7 96 91.04 100.68 102.17 94.9 93.9 96.3
21/06/2020 11:41:35 92.83 98.44 103.9 94.9 93.7 96 93.22 97.11 102.17 94.9 93.9 96.3
21/06/2020 11:41:36 89.79 95.86 103.9 94.9 93.6 96 90.99 95.16 102.17 94.9 93.9 96.3
21/06/2020 11:41:37 92.48 93.12 103.9 94.9 93.6 96 93.44 93.64 102.17 94.9 93.9 96.3
21/06/2020 11:41:38 91.87 92.74 103.9 94.9 93.6 96 92.32 93.33 102.17 94.9 93.9 96.3
21/06/2020 11:41:39 91.51 92.49 103.9 94.9 93.6 96 92.16 92.99 102.17 94.9 93.9 96.3
21/06/2020 11:41:40 92.18 92.17 103.9 94.9 93.6 96 92.62 92.69 102.17 94.9 93.9 96.3
21/06/2020 11:41:41 93.57 93.15 103.9 94.9 93.6 96 93.75 93.44 102.17 94.9 93.9 96.3
21/06/2020 11:41:42 92.14 93.53 103.9 94.9 93.6 96 92.76 93.82 102.17 94.9 93.9 96.3
21/06/2020 11:41:43 94.06 93.77 103.9 94.9 93.6 96 94.7 94.27 102.17 94.9 93.9 96.3
21/06/2020 11:41:44 95.19 95.26 103.9 94.9 93.6 96 95.64 95.69 102.17 94.9 93.9 96.3
21/06/2020 11:41:45 91.42 94.4 103.9 94.9 93.6 96 91.9 94.85 102.17 94.9 93.9 96.3
21/06/2020 11:41:46 93.4 93.37 103.9 94.9 93.6 96 93.94 93.86 102.17 94.9 93.9 96.3
21/06/2020 11:41:47 89.83 93.28 103.9 94.9 93.6 96 90.87 93.8 102.17 94.9 93.9 96.3
21/06/2020 11:41:48 89.22 91.37 103.9 94.9 93.6 96 89.75 92.09 102.17 94.9 93.9 96.3
21/06/2020 11:41:49 90.4 90.85 103.9 94.9 93.6 96 91.17 91.34 102.17 94.9 93.9 96.3
21/06/2020 11:41:50 90.3 90.6 103.9 94.9 93.6 96 91 91.37 102.17 94.9 93.9 96.3
21/06/2020 11:41:51 89.08 90.33 103.9 94.9 93.6 96 89.56 91.04 102.17 94.8 93.9 96.3
21/06/2020 11:41:52 89.8 90.37 103.9 94.9 93.6 96 90.3 90.69 102.17 94.8 93.9 96.3
21/06/2020 11:41:53 90.65 90.3 103.9 94.9 93.6 96 91.23 90.88 102.17 94.8 93.9 96.3
21/06/2020 11:41:54 89.91 90.45 103.9 94.9 93.6 96 90.85 91.06 102.17 94.8 93.9 96.3
21/06/2020 11:41:55 91.52 91.13 103.9 94.8 93.6 96 92.1 91.71 102.17 94.8 93.8 96.3
21/06/2020 11:41:56 90.17 91.13 103.9 94.8 93.6 96 91.94 91.98 102.17 94.8 93.8 96.3
21/06/2020 11:41:57 92.65 92.41 103.9 94.8 93.6 96 93.52 93.33 102.17 94.8 93.8 96.3
21/06/2020 11:41:58 90.73 92.11 103.9 94.8 93.6 96 92.08 93.1 102.17 94.8 93.8 96.3
21/06/2020 11:41:59 91.12 91.31 103.9 94.8 93.6 96 92.47 92.62 102.17 94.8 93.8 96.3
21/06/2020 11:42:00 91.55 91.56 103.9 94.8 93.6 96 93.02 93.03 102.17 94.8 93.8 96.3
21/06/2020 11:42:01 91.94 92.1 103.9 94.8 93.6 96 92.6 93.05 102.17 94.8 93.8 96.3
21/06/2020 11:42:02 90.47 91.78 103.9 94.8 93.6 96 91.78 92.71 102.17 94.7 93.8 96.3
21/06/2020 11:42:03 88.14 90.98 102.3 94.8 93.6 96 89.48 92.14 100.68 94.7 93.8 96.3
21/06/2020 11:42:04 94.27 93.6 98.44 94.8 93.6 96 94.85 94.25 97.11 94.7 93.8 96.3
21/06/2020 11:42:05 93.18 93.81 95.86 94.8 93.6 96 93.42 94.35 95.69 94.7 93.8 96.3
21/06/2020 11:42:06 89.39 93.19 95.26 94.7 93.6 96 90.36 93.64 95.69 94.7 93.8 96.3
21/06/2020 11:42:07 89.07 91.14 95.26 94.7 93.6 96 89.75 91.86 95.69 94.7 93.8 96.3
21/06/2020 11:42:08 88.28 90.04 95.26 94.7 93.6 96 89.64 90.74 95.69 94.7 93.8 96.3
21/06/2020 11:42:09 89.16 89.29 95.26 94.7 93.6 96 90.39 90.41 95.69 94.7 93.8 96.3
21/06/2020 11:42:10 90.03 89.94 95.26 94.7 93.6 96 91.29 91.12 95.69 94.7 93.8 96.3
21/06/2020 11:42:11 90.8 90.51 95.26 94.7 93.6 96 92.05 91.82 95.69 94.7 93.8 96.3
21/06/2020 11:42:12 90.59 90.54 95.26 94.7 93.6 96 91.54 91.73 95.69 94.7 93.8 96.3
21/06/2020 11:42:13 90.49 90.85 95.26 94.7 93.6 96 90.68 91.71 95.69 94.7 93.8 96.3
21/06/2020 11:42:14 89.23 90.41 94.4 94.7 93.6 96 90.72 91.31 94.85 94.6 93.8 96.3
21/06/2020 11:42:15 91.36 90.9 93.81 94.7 93.6 96 92.37 91.88 94.35 94.6 93.8 96.3
21/06/2020 11:42:16 89.49 90.9 93.81 94.7 93.6 95.9 90.33 91.88 94.35 94.6 93.8 96.3
21/06/2020 11:42:17 88.69 90.13 93.81 94.7 93.6 95.9 89.93 91.04 94.35 94.6 93.8 96.3
21/06/2020 11:42:18 87.57 89.29 93.81 94.4 93.6 95.9 89.27 90.39 94.35 94.5 93.8 96.3
21/06/2020 11:42:19 89.56 89.33 93.81 94.4 93.5 95.9 90.31 90.26 94.35 94.5 93.8 96.3
21/06/2020 11:42:20 90.37 90.18 93.81 94.4 93.5 95.9 91 90.9 94.35 94.5 93.8 96.3
21/06/2020 11:42:21 92.73 92.47 93.81 94.4 93.5 95.9 93.37 93.03 94.35 94.5 93.8 96.3
21/06/2020 11:42:22 89.71 91.46 93.81 94.4 93.5 95.9 90.34 92.22 94.35 94.5 93.8 96.3
21/06/2020 11:42:23 88.89 90.47 93.81 94.4 93.5 95.9 89.95 91.22 94.35 94.4 93.8 96.3
21/06/2020 11:42:24 90.92 90.57 93.81 94.4 93.5 95.9 91.5 91.25 94.35 94.4 93.8 96.3
21/06/2020 11:42:25 90.2 90.93 93.81 94.4 93.5 95.9 91.63 91.85 94.35 94.4 93.8 96.3
21/06/2020 11:42:26 90.29 90.35 93.81 94.4 93.5 95.9 91.22 91.42 94.35 94.4 93.8 96.3
21/06/2020 11:42:27 90.5 90.51 93.81 94.4 93.5 95.9 91.24 91.41 94.35 94.4 93.8 96.3
21/06/2020 11:42:28 89.79 90.59 93.81 94.3 93.5 95.9 90.94 91.56 94.35 94.4 93.8 96.3
21/06/2020 11:42:29 89.49 90.41 93.81 94.3 93.5 95.9 90.56 91.25 94.35 94.4 93.8 96.3
21/06/2020 11:42:30 90.79 90.64 93.81 94.3 93.5 95.9 91.93 91.71 94.35 94.4 93.8 96.3
21/06/2020 11:42:31 94.77 93.85 93.85 94.3 93.5 95.9 95.97 94.97 94.97 94.4 93.8 96.3
21/06/2020 11:42:32 93.78 94.31 94.31 94.3 93.5 95.9 94.2 95.09 95.09 94.4 93.8 96.3
21/06/2020 11:42:33 96.27 96.22 96.22 94.4 93.5 95.9 96.12 96.17 96.17 94.4 93.8 96.3
21/06/2020 11:42:34 96.87 97.18 97.18 94.4 93.5 95.9 96.73 97.15 97.15 94.4 93.8 96.3
21/06/2020 11:42:35 92.53 96.35 97.18 94.4 93.5 95.9 93.26 96.25 97.15 94.4 93.8 96.3
21/06/2020 11:42:36 91.32 94.27 97.18 94.4 93.5 95.9 92.18 94.52 97.15 94.4 93.8 96.3
21/06/2020 11:42:37 91.36 92.65 97.18 94.4 93.5 95.9 92.32 93.2 97.15 94.4 93.8 96.3
21/06/2020 11:42:38 95.53 94.46 97.18 94.4 93.5 95.9 96.02 95.1 97.15 94.4 93.8 96.3
21/06/2020 11:42:39 90.74 94.54 97.18 94.4 93.5 95.9 91.55 95.17 97.15 94.4 93.8 96.3
21/06/2020 11:42:40 93.98 93.9 97.18 94.4 93.5 95.9 94.73 94.4 97.15 94.4 93.8 96.3
21/06/2020 11:42:41 92.8 93.36 97.18 94.4 93.5 95.9 93.86 94.2 97.15 94.4 93.8 96.3
21/06/2020 11:42:42 92.29 93.33 97.18 94.4 93.5 95.9 93.22 94.26 97.15 94.4 93.8 96.3
21/06/2020 11:42:43 89.66 92.66 97.18 94.3 93.5 95.9 90.95 93.56 97.15 94.4 93.8 96.3
21/06/2020 11:42:44 90.86 91.23 97.18 94.3 93.5 95.9 91.47 92.05 97.15 94.4 93.8 96.3
21/06/2020 11:42:45 90.13 91.23 97.18 94.3 93.5 95.9 91.56 92.19 97.15 94.4 93.8 96.3
21/06/2020 11:42:46 92.11 91.69 97.18 94.3 93.5 95.9 93.08 92.63 97.15 94.4 93.7 96.2
21/06/2020 11:42:47 90.67 91.66 97.18 94.3 93.5 95.9 91.69 92.58 97.15 94.4 93.7 96.2
21/06/2020 11:42:48 90.67 91.23 97.18 94.3 93.5 95.9 91.26 92.14 97.15 94.3 93.7 96.2
21/06/2020 11:42:49 90.57 90.86 97.18 94.2 93.5 95.9 91.39 91.64 97.15 94.3 93.7 96.2
21/06/2020 11:42:50 90.23 90.79 97.18 94.2 93.5 95.9 91.25 91.61 97.15 94.3 93.7 96.2
21/06/2020 11:42:51 89.95 90.28 97.18 94.2 93.5 95.9 91.09 91.33 97.15 94.3 93.7 96.2
21/06/2020 11:42:52 91.78 91.5 97.18 94.2 93.5 95.9 92.97 92.61 97.15 94.3 93.7 96.2
21/06/2020 11:42:53 91.26 91.48 97.18 94.2 93.5 95.9 91.86 92.42 97.15 94.3 93.7 96.2
21/06/2020 11:42:54 89.83 91.39 97.18 94.2 93.5 95.9 90.95 92.19 97.15 94.3 93.7 96.2
21/06/2020 11:42:55 91.97 91.66 97.18 94.2 93.5 95.9 92.97 92.69 97.15 94.3 93.7 96.2
21/06/2020 11:42:56 91.72 91.96 97.18 94.2 93.4 95.9 92.96 92.92 97.15 94.3 93.7 96.2
21/06/2020 11:42:57 94.47 93.98 97.18 94.2 93.4 95.9 94.89 94.61 97.15 94.3 93.7 96.2
21/06/2020 11:42:58 90.44 93.34 97.18 94.2 93.4 95.9 92.02 93.98 97.15 94.3 93.7 96.2
21/06/2020 11:42:59 90.87 91.97 97.18 94.2 93.4 95.9 91.94 92.94 97.15 94.3 93.7 96.2
21/06/2020 11:43:00 92.68 92.64 97.18 94.2 93.4 95.9 93.69 93.54 97.15 94.3 93.7 96.2
21/06/2020 11:43:01 95.11 94.4 97.18 94.2 93.4 95.9 95.72 95.11 97.15 94.3 93.7 96.2
21/06/2020 11:43:02 92.91 94.23 97.18 94.2 93.4 95.9 94.07 94.96 97.15 94.3 93.7 96.2
21/06/2020 11:43:03 91.76 93.55 97.18 94.2 93.4 95.9 92.45 94.46 97.15 94.3 93.7 96.2
21/06/2020 11:43:04 92.6 92.79 96.35 94.2 93.4 95.9 93.44 93.61 96.25 94.3 93.7 96.2
21/06/2020 11:43:05 92.24 93.35 94.54 94.2 93.4 95.9 93.21 94.23 95.17 94.3 93.7 96.2
21/06/2020 11:43:06 92.09 93 94.54 94.2 93.4 95.9 92.67 93.58 95.17 94.3 93.7 96.2
21/06/2020 11:43:07 90.14 92.1 94.54 94.2 93.4 95.9 91.69 92.8 95.17 94.3 93.7 96.2
21/06/2020 11:43:08 90.93 91.2 94.54 94.2 93.4 95.9 91.72 92.28 95.17 94.3 93.7 96.2
21/06/2020 11:43:09 94.25 93.51 94.4 94.2 93.4 95.9 94.75 94.14 95.11 94.3 93.7 96.2
21/06/2020 11:43:10 94.16 94.09 94.4 94.2 93.4 95.9 94.34 94.36 95.11 94.3 93.7 96.2
21/06/2020 11:43:11 94.17 94.95 94.95 94.2 93.4 95.9 94.76 95.33 95.33 94.3 93.7 96.2
21/06/2020 11:43:12 93.74 94.45 94.95 94.2 93.4 95.9 94.2 94.81 95.33 94.3 93.7 96.2
21/06/2020 11:43:13 90.32 93.77 94.95 94.2 93.4 95.9 90.88 94.23 95.33 94.3 93.7 96.2
21/06/2020 11:43:14 91.59 92.06 94.95 94.2 93.4 95.9 91.79 92.47 95.33 94.3 93.7 96.2
21/06/2020 11:43:15 93.25 92.98 94.95 94.2 93.4 95.9 94.09 93.56 95.33 94.3 93.7 96.2
21/06/2020 11:43:16 91.5 92.95 94.95 94.2 93.4 95.9 92.43 93.66 95.33 94.3 93.7 96.2
21/06/2020 11:43:17 91.03 92 94.95 94.2 93.4 95.9 91.85 92.83 95.33 94.3 93.7 96.2
21/06/2020 11:43:18 91.8 92.23 94.95 94.2 93.4 95.9 92.52 92.9 95.33 94.3 93.7 96.2
21/06/2020 11:43:19 92.24 92.34 94.95 94.2 93.4 95.9 92.89 93.11 95.33 94.3 93.7 96.2
21/06/2020 11:43:20 91.23 92.8 94.95 94.2 93.4 95.9 92.1 93.41 95.33 94.3 93.7 96.2
21/06/2020 11:43:21 92.44 92.47 94.95 94.2 93.4 95.9 93.24 93.25 95.33 94.3 93.7 96.2
21/06/2020 11:43:22 91.71 92.47 94.95 94.2 93.4 95.9 92.24 93.14 95.33 94.3 93.7 96.2
21/06/2020 11:43:23 92.83 92.6 94.95 94.2 93.4 95.9 92.82 93.05 95.33 94.3 93.7 96.2
21/06/2020 11:43:24 90.68 92.69 94.95 94.2 93.4 95.9 91.1 93.02 95.33 94.3 93.7 96.2
21/06/2020 11:43:25 89.16 91.38 94.95 94.2 93.4 95.9 89.52 91.67 95.33 94.3 93.7 96.2
21/06/2020 11:43:26 91.57 91.1 94.95 94.2 93.4 95.9 92.08 91.59 95.33 94.3 93.7 96.2
21/06/2020 11:43:27 94.29 93.64 94.95 94.2 93.4 95.9 95.23 94.69 95.33 94.3 93.7 96.2
21/06/2020 11:43:28 94.41 94.37 94.95 94.2 93.4 95.8 94.98 95.29 95.33 94.3 93.7 96.2
21/06/2020 11:43:29 95.94 95.92 95.92 94.2 93.4 95.8 96.17 96.22 96.22 94.3 93.7 96.2
21/06/2020 11:43:30 94.76 95.59 95.92 94.2 93.4 95.8 94.81 95.72 96.22 94.3 93.7 96.2
21/06/2020 11:43:31 87.34 94.74 95.92 94.1 93.4 95.8 88.45 94.94 96.22 94.3 93.7 96.2
21/06/2020 11:43:32 92.37 92.37 95.92 94.1 93.4 95.8 92.44 92.49 96.22 94.2 93.7 96.2
21/06/2020 11:43:33 89.55 92.41 95.92 94.1 93.4 95.8 91.01 92.62 96.22 94.2 93.7 96.2
21/06/2020 11:43:34 90.49 91.24 95.92 94.1 93.4 95.8 90.96 91.86 96.22 94.2 93.7 96.2
21/06/2020 11:43:35 89.25 90.51 95.92 94.1 93.4 95.8 89.55 91.22 96.22 94.2 93.7 96.2
21/06/2020 11:43:36 91.2 90.83 95.92 94.1 93.4 95.8 91.22 91.03 96.22 94.2 93.7 96.2
21/06/2020 11:43:37 90.24 90.78 95.92 94.1 93.4 95.8 90.75 91.04 96.22 94.2 93.7 96.2
21/06/2020 11:43:38 90.47 91.22 95.92 94.1 93.4 95.8 90.49 91.38 96.22 94.2 93.7 96.2
21/06/2020 11:43:39 84.87 90.18 95.92 94.1 93.4 95.8 86.38 90.39 96.22 94.2 93.7 96.2
21/06/2020 11:43:40 87.04 87.82 95.92 94.1 93.4 95.8 88 88.4 96.22 94.2 93.7 96.2
21/06/2020 11:43:41 85.24 87.29 95.92 94.1 93.4 95.8 85.93 88.22 96.22 94.2 93.7 96.1
21/06/2020 11:43:42 91.22 90.69 95.92 94.1 93.4 95.8 91.07 90.63 96.22 94.2 93.7 96.1
21/06/2020 11:43:43 92.22 91.76 95.92 94.1 93.4 95.8 92.19 91.69 96.22 94.2 93.7 96.1
21/06/2020 11:43:44 95.05 94.62 95.92 94.1 93.4 95.8 94.52 94.17 96.22 94.2 93.7 96.1
21/06/2020 11:43:45 94.1 94.96 95.92 94.1 93.4 95.8 94.47 94.69 96.22 94.2 93.7 96.1
21/06/2020 11:43:46 95.55 96.91 96.91 94.1 93.4 95.8 95.46 96.85 96.85 94.2 93.7 96.1
21/06/2020 11:43:47 86.76 94.24 96.91 94.1 93.4 95.8 87.36 94.21 96.85 94.2 93.7 96.1
21/06/2020 11:43:48 88.5 91.1 96.91 94.1 93.4 95.8 89.18 91.24 96.85 94.2 93.7 96.1
21/06/2020 11:43:49 87.03 89.56 96.91 94.1 93.4 95.8 87.38 90 96.85 94.2 93.6 96.1
21/06/2020 11:43:50 82.62 87.93 96.91 94.1 93.4 95.8 83.8 88.28 96.85 94.2 93.6 96.1
21/06/2020 11:43:51 84.77 85.71 96.91 94.1 93.3 95.8 85.77 86.53 96.85 94.2 93.6 96.1
21/06/2020 11:43:52 85.86 86.2 96.91 94 93.3 95.8 88.42 88.24 96.85 94.1 93.6 96.1
21/06/2020 11:43:53 83.9 85.83 96.91 94 93.3 95.8 84.8 87.88 96.85 94.1 93.6 96.1
21/06/2020 11:43:54 77.67 84.67 96.91 94 93.3 95.8 80.49 86.2 96.85 94.1 93.6 96.1
21/06/2020 11:43:55 82.75 82.98 96.91 94 93.3 95.8 84.34 84.62 96.85 94.1 93.6 96.1
21/06/2020 11:43:56 87.36 86.63 96.91 94 93.3 95.8 87.58 87.08 96.85 94.1 93.6 96.1
21/06/2020 11:43:57 84.74 86.43 96.91 94 93.3 95.8 85.71 86.93 96.85 94.1 93.6 96.1
21/06/2020 11:43:58 80.76 85.98 96.91 94 93.3 95.8 82.12 86.67 96.85 94.1 93.6 96.1
21/06/2020 11:43:59 79.77 83.44 96.91 94 93.3 95.8 81.34 84.42 96.85 94.1 93.6 96.1
21/06/2020 11:44:00 91.29 90.55 96.91 94 93.3 95.7 89.81 89.13 96.85 94.1 93.6 96.1
21/06/2020 11:44:01 85.6 89.92 96.91 93.9 93.3 95.7 86.27 88.64 96.85 94.1 93.6 96.1
21/06/2020 11:44:02 88.67 88.92 96.91 93.9 93.3 95.7 88.53 88.59 96.85 94 93.6 96.1
21/06/2020 11:44:03 85.71 88.14 96.91 93.9 93.3 95.7 86.03 87.86 96.85 94 93.6 96.1
21/06/2020 11:44:04 90.85 90.32 96.91 93.9 93.3 95.7 90.93 90.32 96.85 94 93.6 96.1
21/06/2020 11:44:05 87.9 90.24 96.91 93.9 93.3 95.7 88.23 90.21 96.85 94 93.6 96.1
21/06/2020 11:44:06 87.21 88.76 96.91 93.9 93.3 95.7 87.53 88.87 96.85 94 93.6 96.1
21/06/2020 11:44:07 87.6 88.17 96.91 93.9 93.3 95.7 88.51 88.73 96.85 94 93.6 96.1
21/06/2020 11:44:08 89.86 89.9 96.91 93.8 93.3 95.7 90.09 90.13 96.85 94 93.6 96.1
21/06/2020 11:44:09 84.78 89.28 96.91 93.8 93.3 95.7 86.5 89.61 96.85 93.9 93.6 96.1
21/06/2020 11:44:10 88.11 88.64 96.91 93.8 93.3 95.7 88.82 89.38 96.85 93.9 93.5 96.1
21/06/2020 11:44:11 94.79 93.15 96.91 93.8 93.3 95.7 95.32 93.73 96.85 93.9 93.6 96.1
21/06/2020 11:44:12 89.15 93.13 96.91 93.8 93.3 95.7 89.07 93.68 96.85 93.9 93.6 96.1
21/06/2020 11:44:13 85.27 90.77 96.91 93.8 93.3 95.7 86.63 91.18 96.85 93.9 93.5 96.1
21/06/2020 11:44:14 87.7 88.29 96.91 93.8 93.3 95.7 88.7 89.12 96.85 93.9 93.5 96
21/06/2020 11:44:15 90.18 89.73 96.91 93.8 93.3 95.7 91.19 90.63 96.85 93.9 93.5 96
21/06/2020 11:44:16 83.82 89.76 94.24 93.8 93.3 95.7 87.18 90.64 94.21 93.9 93.5 96
21/06/2020 11:44:17 87.79 88.37 93.15 93.8 93.3 95.7 87.42 88.95 93.73 93.9 93.5 96
21/06/2020 11:44:18 89.18 89.83 93.15 93.7 93.3 95.7 87.98 89.18 93.73 93.8 93.5 96
21/06/2020 11:44:19 80.96 88.33 93.15 93.7 93.3 95.7 82.73 87.77 93.73 93.8 93.5 96
21/06/2020 11:44:20 87.62 87.91 93.15 93.7 93.3 95.7 86.29 86.83 93.73 93.8 93.5 96
21/06/2020 11:44:21 86.76 88.15 93.15 93.7 93.3 95.7 85.76 87.01 93.73 93.8 93.5 96
21/06/2020 11:44:22 86.38 87.1 93.15 93.7 93.3 95.7 86.1 86.48 93.73 93.8 93.5 96
21/06/2020 11:44:23 84.83 87.07 93.15 93.7 93.3 95.7 84.53 86.47 93.73 93.7 93.5 96
21/06/2020 11:44:24 85.53 86.68 93.15 93.6 93.3 95.7 85.48 86.17 93.73 93.7 93.5 96
21/06/2020 11:44:25 81.35 85.84 93.15 93.6 93.3 95.7 83.39 85.5 93.73 93.7 93.5 96
21/06/2020 11:44:26 78.25 83.58 93.15 93.5 93.3 95.7 81.01 84.22 93.73 93.6 93.5 96
21/06/2020 11:44:27 76.8 80.95 93.15 93.5 93.2 95.7 79.28 82.42 93.73 93.6 93.5 96
21/06/2020 11:44:28 77.73 79.11 93.15 93.5 93.2 95.7 80.17 80.98 93.73 93.6 93.5 96
21/06/2020 11:44:29 77.47 78.29 93.15 93.4 93.2 95.7 79.3 80.46 93.73 93.5 93.5 96
21/06/2020 11:44:30 87.25 86.08 93.15 93.3 93.2 95.7 89.01 87.79 93.73 93.4 93.5 96
21/06/2020 11:44:31 86.98 86.97 93.15 93.3 93.2 95.7 89.24 89.18 93.73 93.4 93.5 96
21/06/2020 11:44:32 90.36 89.65 93.15 93.3 93.2 95.7 91.21 90.86 93.73 93.4 93.5 96
21/06/2020 11:44:33 90.58 90.74 93.15 93.2 93.2 95.7 91.39 91.75 93.73 93.4 93.5 96
21/06/2020 11:44:34 91.89 91.3 93.15 93.2 93.2 95.7 92.84 92.17 93.73 93.3 93.5 96
21/06/2020 11:44:35 93.48 92.96 93.15 93.2 93.2 95.7 93.53 93.19 93.73 93.3 93.5 96
21/06/2020 11:44:36 94.66 94.28 94.28 93.2 93.2 95.7 94.24 94.02 94.02 93.3 93.5 96
21/06/2020 11:44:37 92.58 94.37 94.37 93.1 93.2 95.7 93.14 94.13 94.13 93.2 93.5 96
21/06/2020 11:44:38 95.85 95.24 95.24 93.1 93.2 95.7 95.71 95.21 95.21 93.2 93.5 96
21/06/2020 11:44:39 95.25 95.43 95.43 93.1 93.2 95.7 95.11 95.31 95.31 93.2 93.5 96
21/06/2020 11:44:40 95.39 95.86 95.86 93.1 93.2 95.7 95.16 95.61 95.61 93.2 93.5 96
21/06/2020 11:44:41 91.69 95.06 95.86 93.1 93.2 95.7 91.76 94.92 95.61 93.2 93.5 96
21/06/2020 11:44:42 91.26 93.25 95.86 93.1 93.2 95.7 91.55 93.2 95.61 93.2 93.5 96
21/06/2020 11:44:43 94.72 94.14 95.86 93.1 93.2 95.7 94.91 94.28 95.61 93.2 93.5 96
21/06/2020 11:44:44 94.15 94.23 95.86 93.1 93.3 95.7 94.4 94.44 95.61 93.2 93.5 96
21/06/2020 11:44:45 94.7 94.65 95.86 92.8 93.3 95.7 94.72 94.79 95.61 93 93.5 96
21/06/2020 11:44:46 94.38 94.7 95.86 92.6 93.3 95.7 94.85 95.04 95.61 92.9 93.5 96
21/06/2020 11:44:47 93.66 94.62 95.86 92.4 93.3 95.6 93.8 94.73 95.61 92.8 93.5 96
21/06/2020 11:44:48 93.36 93.94 95.86 92.2 93.3 95.6 93.86 94.29 95.61 92.6 93.5 96
21/06/2020 11:44:49 94.73 94.57 95.86 92.2 93.3 95.6 95.18 94.99 95.61 92.6 93.5 96
21/06/2020 11:44:50 94.73 94.97 95.86 92.2 93.3 95.6 94.78 95.14 95.61 92.6 93.5 96
21/06/2020 11:44:51 92.93 94.71 95.86 92.1 93.3 95.6 93.52 94.93 95.61 92.6 93.5 96
21/06/2020 11:44:52 92.98 93.63 95.86 92 93.3 95.6 93.09 94.06 95.61 92.5 93.5 96
21/06/2020 11:44:53 92.73 93.7 95.86 92 93.3 95.6 93.03 93.8 95.61 92.5 93.5 96
21/06/2020 11:44:54 95.12 94.8 95.86 92 93.3 95.6 95.12 94.85 95.61 92.5 93.5 96
21/06/2020 11:44:55 95.22 95.08 95.86 92 93.3 95.6 95.81 95.45 95.61 92.5 93.5 96
21/06/2020 11:44:56 93.89 94.72 95.86 92 93.3 95.6 94.43 95.1 95.61 92.5 93.5 96
21/06/2020 11:44:57 93.59 94.49 95.86 92 93.3 95.6 93.88 94.77 95.61 92.5 93.5 96
21/06/2020 11:44:58 92.75 93.75 95.86 91.9 93.3 95.6 93.1 94.14 95.61 92.5 93.5 96
21/06/2020 11:44:59 90.35 93.16 95.86 91.9 93.3 95.6 93.43 94.29 95.61 92.4 93.5 96
21/06/2020 11:45:00 91.53 91.72 95.86 91.9 93.3 95.6 92.35 93.21 95.61 92.4 93.5 96
21/06/2020 11:45:01 89.25 91.47 95.86 91.8 93.3 95.6 89.99 92.63 95.61 92.4 93.5 96
21/06/2020 11:45:02 91.14 91.08 95.86 91.8 93.3 95.6 95.29 94.97 95.61 92.4 93.5 96
21/06/2020 11:45:03 91.85 91.78 95.86 91.8 93.3 95.6 93.48 95.02 95.61 92.4 93.5 96
21/06/2020 11:45:04 93.49 92.89 95.86 91.8 93.3 95.6 93.84 93.88 95.61 92.4 93.5 96
21/06/2020 11:45:05 95.61 94.76 95.86 91.8 93.3 95.6 96.21 95.52 95.61 92.4 93.5 96
21/06/2020 11:45:06 94.19 94.93 95.86 91.8 93.3 95.6 94.46 95.32 95.61 92.4 93.5 96
21/06/2020 11:45:07 94.28 94.36 95.86 91.8 93.3 95.6 96.72 96.23 96.23 92.4 93.6 95.9
21/06/2020 11:45:08 95.09 94.94 95.86 91.8 93.3 95.6 96.42 96.56 96.56 92.4 93.6 95.9
21/06/2020 11:45:09 92.3 95.21 95.86 91.7 93.3 95.6 92.68 96.64 96.64 92.3 93.6 95.9
21/06/2020 11:45:10 90.12 93.29 95.21 91.7 93.3 95.6 90.29 94.38 96.64 92.3 93.6 95.9
21/06/2020 11:45:11 89 91.66 95.21 91.7 93.3 95.6 90.14 92.35 96.64 92.3 93.6 95.9
21/06/2020 11:45:12 92.19 91.87 95.21 91.7 93.3 95.6 91.7 91.85 96.64 92.3 93.6 95.9
21/06/2020 11:45:13 93.98 93.47 95.21 91.7 93.3 95.6 94.85 94.19 96.64 92.3 93.6 95.9
21/06/2020 11:45:14 95.7 95.01 95.21 91.7 93.3 95.6 95.84 95.38 96.64 92.3 93.6 95.9
21/06/2020 11:45:15 92.9 94.78 95.21 91.7 93.3 95.6 93.51 95.09 96.64 92.3 93.6 95.9
21/06/2020 11:45:16 93.94 94.68 95.21 91.8 93.3 95.6 94.15 94.89 96.64 92.3 93.6 95.9
21/06/2020 11:45:17 92.28 93.43 95.21 91.7 93.3 95.6 93.14 93.81 96.64 92.3 93.6 95.9
21/06/2020 11:45:18 91.87 93.14 95.21 91.8 93.3 95.6 92.41 93.77 96.64 92.3 93.6 95.9
21/06/2020 11:45:19 93.48 93.09 95.21 91.8 93.3 95.6 94.58 93.98 96.64 92.3 93.6 95.9
21/06/2020 11:45:20 94.48 94.05 95.21 91.8 93.3 95.6 94.88 94.77 96.64 92.4 93.6 95.9
21/06/2020 11:45:21 96.55 95.62 95.62 91.8 93.3 95.6 96.5 95.78 96.64 92.4 93.6 95.9
21/06/2020 11:45:22 94.42 96.01 96.01 91.8 93.3 95.6 93.87 95.89 96.64 92.4 93.6 95.9
21/06/2020 11:45:23 94.26 94.75 96.01 91.8 93.3 95.6 94.17 94.63 96.64 92.4 93.6 95.9
21/06/2020 11:45:24 97.33 96.67 96.67 91.9 93.3 95.6 96.85 96.2 96.64 92.4 93.6 95.9
21/06/2020 11:45:25 97.51 97.54 97.54 91.9 93.3 95.6 96.66 96.83 96.83 92.4 93.6 95.9
21/06/2020 11:45:26 92.99 97.01 97.54 91.9 93.3 95.6 92.67 96.36 96.83 92.4 93.6 95.9
21/06/2020 11:45:27 94.94 95.19 97.54 91.9 93.4 95.6 94.67 94.76 96.83 92.4 93.6 95.9
21/06/2020 11:45:28 95.79 96.11 97.54 91.9 93.4 95.6 95.67 95.81 96.83 92.5 93.6 95.9
21/06/2020 11:45:29 92.86 95.44 97.54 92 93.4 95.6 93.29 95.21 96.83 92.5 93.6 95.9
21/06/2020 11:45:30 97.12 96.6 97.54 92 93.4 95.6 96.95 96.4 96.83 92.5 93.6 95.9
21/06/2020 11:45:31 92.2 96.21 97.54 92 93.4 95.6 92.52 96.13 96.83 92.5 93.6 95.9
21/06/2020 11:45:32 93.45 94.68 97.54 92 93.4 95.6 93.89 94.77 96.83 92.5 93.6 95.9
21/06/2020 11:45:33 93.07 93.95 97.54 92 93.4 95.6 93.2 94.25 96.83 92.5 93.6 95.9
21/06/2020 11:45:34 93.81 93.73 97.54 92 93.4 95.6 93.84 93.8 96.83 92.5 93.6 95.9
21/06/2020 11:45:35 96.92 96.1 97.54 92.1 93.4 95.6 96.26 95.59 96.83 92.6 93.6 95.9
21/06/2020 11:45:36 93.34 96.12 97.54 92.1 93.4 95.6 93.12 95.66 96.83 92.6 93.6 95.9
21/06/2020 11:45:37 94.56 94.81 97.54 92.1 93.4 95.6 94.19 94.46 96.83 92.6 93.6 95.9
21/06/2020 11:45:38 93.14 94.71 97.54 92.1 93.4 95.6 93.03 94.28 96.83 92.6 93.6 95.9
21/06/2020 11:45:39 93.37 93.87 97.54 92.1 93.4 95.6 93.75 93.96 96.83 92.6 93.6 95.9
21/06/2020 11:45:40 97.68 96.95 97.54 92.2 93.4 95.6 97.14 96.51 96.83 92.6 93.6 95.9
21/06/2020 11:45:41 94.32 96.62 97.54 92.2 93.4 95.6 94.21 96.2 96.83 92.6 93.6 95.9
21/06/2020 11:45:42 96.67 96.5 97.54 92.2 93.4 95.6 96.7 96.46 96.83 92.7 93.6 95.9
21/06/2020 11:45:43 97.79 97.77 97.77 92.3 93.4 95.6 97.56 97.49 97.49 92.7 93.6 95.9
21/06/2020 11:45:44 96.79 97.15 97.77 92.3 93.4 95.6 97.11 97.27 97.49 92.7 93.6 95.9
21/06/2020 11:45:45 98.21 98.04 98.04 92.3 93.4 95.6 97.99 97.88 97.88 92.8 93.6 95.9
21/06/2020 11:45:46 95.38 98.11 98.11 92.4 93.4 95.6 95.1 97.85 97.88 92.8 93.6 95.9
21/06/2020 11:45:47 95.05 96.34 98.11 92.4 93.4 95.6 95.26 96.16 97.88 92.8 93.6 95.9
21/06/2020 11:45:48 97.2 97.2 98.11 92.4 93.4 95.6 101.31 100.84 100.84 92.9 93.7 95.9
21/06/2020 11:45:49 100.04 99.42 99.42 92.5 93.4 95.6 103.99 103.31 103.31 93.1 93.7 95.9
21/06/2020 11:45:50 93.72 99.27 99.42 92.5 93.4 95.6 94.19 103.15 103.31 93.1 93.7 95.9
21/06/2020 11:45:51 93.14 96.56 99.42 92.5 93.4 95.6 93.04 99.66 103.31 93.1 93.7 95.9
21/06/2020 11:45:52 93.92 95.06 99.42 92.5 93.4 95.6 94 96.82 103.31 93.1 93.7 95.9
21/06/2020 11:45:53 94.29 94.73 99.42 92.5 93.4 95.6 94.14 95.28 103.31 93.1 93.7 95.9
21/06/2020 11:45:54 93.16 93.98 99.42 92.5 93.4 95.6 93.35 94.38 103.31 93.1 93.7 95.9
21/06/2020 11:45:55 96.17 95.47 99.42 92.6 93.5 95.6 95.89 95.28 103.31 93.1 93.7 95.9
21/06/2020 11:45:56 92.64 95.73 99.42 92.6 93.5 95.6 92.6 95.49 103.31 93.1 93.7 95.9
21/06/2020 11:45:57 90.51 93.71 99.42 92.6 93.5 95.6 90.79 93.63 103.31 93.1 93.7 95.9
21/06/2020 11:45:58 90.77 91.99 99.42 92.6 93.5 95.6 91.01 92.05 103.31 93.1 93.7 95.9
21/06/2020 11:45:59 97.6 96.99 99.42 92.6 93.5 95.6 96.42 95.86 103.31 93.2 93.7 95.9
21/06/2020 11:46:00 95.72 97.1 99.42 92.6 93.5 95.6 95.6 96.28 103.31 93.2 93.7 95.9
21/06/2020 11:46:01 92 95.91 99.42 92.6 93.5 95.6 92.9 95.42 103.31 93.2 93.7 95.9
21/06/2020 11:46:02 93.42 93.96 99.42 92.7 93.5 95.6 94.21 94.53 103.31 93.2 93.7 95.9
21/06/2020 11:46:03 89.86 93.61 99.42 92.7 93.5 95.6 90.67 94.15 103.31 93.2 93.7 95.9
21/06/2020 11:46:04 92.94 92.67 99.42 92.7 93.5 95.6 93.17 92.98 103.31 93.2 93.7 95.9
21/06/2020 11:46:05 93.99 93.53 99.42 92.7 93.5 95.6 94.46 93.99 103.31 93.2 93.7 95.9
21/06/2020 11:46:06 93.07 94.1 99.42 92.7 93.5 95.6 93.23 94.33 103.31 93.2 93.7 95.9
21/06/2020 11:46:07 93.55 93.54 99.42 92.7 93.5 95.6 94.22 94.11 103.31 93.2 93.7 95.9
21/06/2020 11:46:08 91.83 93.6 99.42 92.7 93.5 95.6 92.35 94.14 103.31 93.2 93.7 95.9
21/06/2020 11:46:09 93.04 93.16 99.42 92.7 93.5 95.6 93.34 93.46 103.31 93.2 93.7 95.9
21/06/2020 11:46:10 93.56 93.58 99.42 92.7 93.5 95.5 94.06 93.98 103.31 93.2 93.7 95.9
21/06/2020 11:46:11 95.72 95.1 99.42 92.7 93.5 95.5 95.58 95.1 103.31 93.2 93.7 95.9
21/06/2020 11:46:12 93.42 95.02 99.42 92.7 93.5 95.5 94.02 95.17 103.31 93.2 93.7 95.9
21/06/2020 11:46:13 94.04 94.49 99.42 92.8 93.5 95.5 94.49 94.86 103.31 93.3 93.7 95.9
21/06/2020 11:46:14 94.96 94.76 99.42 92.8 93.5 95.5 95.21 94.99 103.31 93.3 93.7 95.9
21/06/2020 11:46:15 95.96 96.12 99.42 92.8 93.5 95.5 96.31 96.38 103.31 93.3 93.8 95.9
21/06/2020 11:46:16 97.35 97 99.42 92.8 93.5 95.5 97.08 96.97 103.31 93.3 93.8 95.9
21/06/2020 11:46:17 91.92 96.44 99.42 92.8 93.5 95.5 92.62 96.37 103.31 93.3 93.8 95.9
21/06/2020 11:46:18 93.67 94.47 99.42 92.8 93.5 95.5 94.48 94.81 103.31 93.3 93.8 95.9
21/06/2020 11:46:19 93.56 93.88 99.27 92.8 93.5 95.5 93.69 94.49 103.15 93.3 93.8 95.9
21/06/2020 11:46:20 91.5 93.83 97.1 92.8 93.5 95.5 91.86 94.12 99.66 93.3 93.8 95.9
21/06/2020 11:46:21 92.38 92.55 97.1 92.9 93.5 95.5 93.1 93.1 96.97 93.3 93.8 95.9
21/06/2020 11:46:22 90.07 92.37 97.1 92.8 93.5 95.5 90.82 92.92 96.97 93.3 93.8 95.9
21/06/2020 11:46:23 91.26 91.49 97.1 92.8 93.5 95.5 91.85 92.02 96.97 93.3 93.8 95.9
21/06/2020 11:46:24 92.48 92.4 97.1 92.8 93.5 95.5 93.27 93.06 96.97 93.3 93.8 95.9
21/06/2020 11:46:25 95.2 94.52 97.1 92.8 93.5 95.5 95.49 94.85 96.97 93.3 93.8 95.9
21/06/2020 11:46:26 97.17 96.64 97.1 92.9 93.5 95.5 96.31 96.03 96.97 93.3 93.8 95.9
21/06/2020 11:46:27 95.94 96.93 97.1 92.9 93.5 95.5 95.38 96.26 96.97 93.4 93.8 95.9
21/06/2020 11:46:28 96.92 97.23 97.23 92.9 93.5 95.5 96.17 96.44 96.97 93.4 93.8 95.9
21/06/2020 11:46:29 93.02 96.12 97.23 92.9 93.5 95.5 93.17 95.53 96.97 93.4 93.8 95.9
21/06/2020 11:46:30 94.42 94.67 97.23 92.9 93.5 95.5 94.32 94.41 96.97 93.4 93.8 95.9
21/06/2020 11:46:31 94.89 95.15 97.23 92.9 93.5 95.5 94.86 95.07 96.97 93.4 93.8 95.9
21/06/2020 11:46:32 92.9 94.73 97.23 92.9 93.5 95.5 93.42 94.61 96.97 93.4 93.8 95.9
21/06/2020 11:46:33 91.76 93.42 97.23 92.7 93.5 95.5 91.84 93.83 96.97 93.3 93.8 95.9
21/06/2020 11:46:34 92.92 93.05 97.23 92.7 93.5 95.5 92.9 93.09 96.97 93.3 93.8 95.9
21/06/2020 11:46:35 93.51 93.84 97.23 92.7 93.5 95.5 94.09 93.91 96.97 93.3 93.8 95.9
21/06/2020 11:46:36 93.62 93.55 97.23 92.8 93.5 95.5 94.23 94.09 96.97 93.3 93.8 95.9
21/06/2020 11:46:37 95.09 94.87 97.23 92.8 93.5 95.5 96.49 96.23 96.97 93.3 93.8 95.9
21/06/2020 11:46:38 88.49 94.65 97.23 92.8 93.5 95.5 89.12 95.91 96.97 93.3 93.8 95.9
21/06/2020 11:46:39 94.15 93.8 97.23 92.8 93.5 95.5 94.18 94.07 96.97 93.3 93.8 95.9
21/06/2020 11:46:40 94.24 94.45 97.23 92.8 93.5 95.5 94.48 94.63 96.97 93.3 93.8 95.9
21/06/2020 11:46:41 92.74 93.97 97.23 92.8 93.5 95.5 93.16 94.26 96.97 93.3 93.8 95.9
21/06/2020 11:46:42 93.23 93.7 97.23 92.8 93.5 95.5 93.51 94.02 96.97 93.3 93.8 95.9
21/06/2020 11:46:43 91.41 93.16 97.23 92.8 93.5 95.5 92 93.47 96.97 93.3 93.8 95.8
21/06/2020 11:46:44 95.8 94.93 97.23 92.8 93.5 95.5 95.91 95.1 96.97 93.3 93.8 95.8
21/06/2020 11:46:45 93.6 95.26 97.23 92.8 93.5 95.5 93.85 95.36 96.97 93.3 93.8 95.8
21/06/2020 11:46:46 91.04 93.79 97.23 92.8 93.5 95.5 91.12 94.03 96.44 93.3 93.8 95.8
21/06/2020 11:46:47 91.42 92.65 97.23 92.8 93.5 95.5 91.58 92.68 96.44 93.3 93.8 95.8
21/06/2020 11:46:48 89.35 91.89 97.23 92.8 93.5 95.5 89.47 92.05 96.44 93.3 93.8 95.8
21/06/2020 11:46:49 92.9 92.27 97.23 92.8 93.5 95.5 92.25 91.87 96.44 93.3 93.8 95.8
21/06/2020 11:46:50 94.25 93.79 97.23 92.8 93.5 95.5 94.57 93.93 96.44 93.3 93.8 95.8
21/06/2020 11:46:51 93.13 93.89 97.23 92.8 93.5 95.5 93.61 94.07 96.44 93.3 93.8 95.8
21/06/2020 11:46:52 96 95.61 97.23 92.8 93.5 95.5 95.53 95.32 96.44 93.3 93.8 95.8
21/06/2020 11:46:53 92.48 95.36 97.23 92.8 93.5 95.5 92.61 95.08 96.44 93.3 93.8 95.8
21/06/2020 11:46:54 94.15 94.15 97.23 92.8 93.5 95.5 94.46 94.35 96.44 93.3 93.8 95.8
21/06/2020 11:46:55 94.88 94.77 97.23 92.9 93.5 95.5 95.1 94.98 96.44 93.4 93.8 95.8
21/06/2020 11:46:56 95.37 95.51 97.23 92.9 93.5 95.5 95 95.38 96.44 93.4 93.8 95.8
21/06/2020 11:46:57 91.55 95.14 97.23 92.9 93.5 95.5 91.47 94.95 96.44 93.4 93.8 95.8
21/06/2020 11:46:58 89.69 93.19 96.12 92.9 93.5 95.5 89.83 93.05 96.23 93.4 93.8 95.8
21/06/2020 11:46:59 95.91 95.16 95.61 92.9 93.5 95.5 95.71 94.95 96.23 93.4 93.8 95.8
21/06/2020 11:47:00 96.5 96.12 96.12 92.9 93.5 95.5 96.39 95.96 96.23 93.4 93.8 95.8
21/06/2020 11:47:01 95 96.28 96.28 92.9 93.5 95.5 95.46 96.32 96.32 93.4 93.8 95.8
21/06/2020 11:47:02 94.5 95.53 96.28 92.9 93.5 95.5 94.45 95.56 96.32 93.4 93.8 95.8
21/06/2020 11:47:03 94.53 95.11 96.28 92.9 93.5 95.5 94.64 95.11 96.32 93.4 93.8 95.8
21/06/2020 11:47:04 95.06 95.22 96.28 93 93.6 95.5 95.71 95.54 96.32 93.4 93.8 95.8
21/06/2020 11:47:05 93.18 94.85 96.28 93 93.6 95.5 93.48 95.33 96.32 93.4 93.8 95.8
21/06/2020 11:47:06 94.67 94.97 96.28 93 93.6 95.5 95.14 95.33 96.32 93.4 93.8 95.8
21/06/2020 11:47:07 93.5 94.51 96.28 93 93.6 95.5 93.79 94.93 96.32 93.4 93.8 95.8
21/06/2020 11:47:08 91.52 94.49 96.28 93 93.6 95.5 91.53 94.71 96.32 93.5 93.8 95.8
21/06/2020 11:47:09 91.21 92.43 96.28 93 93.6 95.5 91.89 92.59 96.32 93.5 93.8 95.8
21/06/2020 11:47:10 93.45 93.3 96.28 93 93.6 95.5 93.65 93.49 96.32 93.5 93.8 95.8
21/06/2020 11:47:11 92.95 93.67 96.28 93 93.6 95.5 92.72 93.51 96.32 93.5 93.8 95.8
21/06/2020 11:47:12 92.62 93.29 96.28 93 93.6 95.5 92.85 93.29 96.32 93.5 93.8 95.8
21/06/2020 11:47:13 93.35 93.62 96.28 93 93.6 95.5 93.7 93.7 96.32 93.5 93.8 95.8
21/06/2020 11:47:14 92.67 92.96 96.28 93 93.6 95.5 93.1 93.39 96.32 93.5 93.8 95.8
21/06/2020 11:47:15 90.63 92.83 96.28 93 93.6 95.5 91.33 93.15 96.32 93.5 93.8 95.8
21/06/2020 11:47:16 94.68 93.8 96.28 93 93.6 95.5 95.3 94.36 96.32 93.5 93.8 95.8
21/06/2020 11:47:17 96.01 95.67 96.28 93.1 93.6 95.5 96.05 95.88 96.32 93.5 93.8 95.8
21/06/2020 11:47:18 95.68 96 96.28 93.1 93.6 95.5 94.99 95.61 96.32 93.5 93.8 95.8
21/06/2020 11:47:19 92.54 95.73 96.28 93.1 93.6 95.4 93.06 95.31 96.32 93.5 93.8 95.8
21/06/2020 11:47:20 99.63 98.61 98.61 93.1 93.6 95.5 99.01 97.99 97.99 93.6 93.8 95.8
21/06/2020 11:47:21 98.57 98.9 98.9 93.2 93.6 95.4 98.59 98.7 98.7 93.6 93.8 95.8
21/06/2020 11:47:22 97.38 99.12 99.12 93.2 93.6 95.4 97.54 98.93 98.93 93.6 93.8 95.8
21/06/2020 11:47:23 95.51 97.8 99.12 93.2 93.6 95.4 95.68 97.83 98.93 93.7 93.8 95.8
21/06/2020 11:47:24 97.8 97.54 99.12 93.3 93.6 95.4 97.9 97.6 98.93 93.7 93.9 95.8
21/06/2020 11:47:25 98.26 98.15 99.12 93.3 93.6 95.4 98.24 98.19 98.93 93.7 93.9 95.8
21/06/2020 11:47:26 96.44 97.96 99.12 93.3 93.6 95.4 96.62 97.97 98.93 93.7 93.9 95.8
21/06/2020 11:47:27 94.86 97.03 99.12 93.3 93.6 95.4 95.29 97.14 98.93 93.7 93.9 95.8
21/06/2020 11:47:28 93.86 95.62 99.12 93.3 93.7 95.4 94.33 95.9 98.93 93.8 93.9 95.8
21/06/2020 11:47:29 96.39 96.26 99.12 93.4 93.7 95.4 96.64 96.54 98.93 93.8 93.9 95.8
21/06/2020 11:47:30 98.39 97.86 99.12 93.4 93.7 95.4 98.38 97.91 98.93 93.8 93.9 95.8
21/06/2020 11:47:31 98.05 98.31 99.12 93.4 93.7 95.4 97.62 98 98.93 93.8 93.9 95.8
21/06/2020 11:47:32 96.81 98.29 99.12 93.4 93.7 95.4 97.43 97.98 98.93 93.8 93.9 95.8
21/06/2020 11:47:33 94.26 97.41 99.12 93.4 93.7 95.4 94.51 97.66 98.93 93.8 93.9 95.8
21/06/2020 11:47:34 97.08 96.94 99.12 93.4 93.7 95.4 96.81 96.9 98.93 93.8 93.9 95.8
21/06/2020 11:47:35 96.28 96.91 99.12 93.5 93.7 95.4 96.62 97.06 98.93 93.8 93.9 95.8
21/06/2020 11:47:36 93.71 96.04 99.12 93.5 93.7 95.4 94.02 96.28 98.93 93.9 93.9 95.8
21/06/2020 11:47:37 94.71 95.55 99.12 93.5 93.7 95.4 94.41 95.52 98.93 93.9 93.9 95.8
21/06/2020 11:47:38 91.75 94.32 99.12 93.5 93.7 95.4 92.71 94.32 98.93 93.8 93.9 95.8
21/06/2020 11:47:39 97.14 96.09 99.12 93.5 93.7 95.4 97.2 96.15 98.93 93.9 93.9 95.8
21/06/2020 11:47:40 93.08 95.99 99.12 93.5 93.7 95.4 93.51 96.05 98.93 93.9 93.9 95.8
21/06/2020 11:47:41 94.26 94.67 99.12 93.5 93.7 95.4 94.38 94.84 98.93 93.9 93.9 95.8
21/06/2020 11:47:42 99.66 98.77 99.12 93.5 93.7 95.4 99.13 98.3 98.93 93.9 93.9 95.8
21/06/2020 11:47:43 95.98 98.6 99.12 93.6 93.7 95.4 95.8 98.16 98.93 93.9 93.9 95.8
21/06/2020 11:47:44 95.89 96.93 99.12 93.6 93.7 95.4 95.79 96.62 98.93 93.9 93.9 95.8
21/06/2020 11:47:45 93.56 96.39 99.12 93.6 93.7 95.4 95.99 96.57 98.93 93.9 93.9 95.8
21/06/2020 11:47:46 92.99 94.91 99.12 93.6 93.7 95.4 93.37 96 98.93 93.9 93.9 95.8
21/06/2020 11:47:47 95.01 94.88 99.12 93.6 93.7 95.4 95.11 95.16 98.93 94 93.9 95.8
21/06/2020 11:47:48 93.53 94.96 99.12 93.6 93.7 95.4 93.6 95.2 98.93 94 93.9 95.8
21/06/2020 11:47:49 94.07 94.21 99.12 93.6 93.7 95.4 94.17 94.32 98.93 94 93.9 95.8
21/06/2020 11:47:50 94.62 94.88 99.12 93.6 93.7 95.4 95.34 95.37 98.93 94 93.9 95.8
21/06/2020 11:47:51 95.23 95.38 99.12 93.6 93.7 95.4 95.09 95.47 98.93 94 93.9 95.8
21/06/2020 11:47:52 95.43 95.67 98.77 93.6 93.7 95.4 95.56 95.52 98.3 94 93.9 95.8
21/06/2020 11:47:53 93.11 95.48 98.77 93.7 93.7 95.4 93.32 95.61 98.3 94 93.9 95.8
21/06/2020 11:47:54 92.94 94.61 98.77 93.7 93.7 95.4 93.25 94.8 98.3 94 93.9 95.8
21/06/2020 11:47:55 95.53 95.03 98.77 93.7 93.7 95.4 95.83 95.3 98.3 94 93.9 95.8
21/06/2020 11:47:56 96.87 96.45 98.77 93.7 93.7 95.4 97.23 96.81 98.3 94 94 95.8
21/06/2020 11:47:57 94.72 96.53 98.77 93.7 93.7 95.4 94.93 96.76 98.3 94 94 95.8
21/06/2020 11:47:58 92.24 95.13 98.77 93.7 93.7 95.4 92.55 95.42 98.3 94 94 95.8
21/06/2020 11:47:59 91.87 93.38 98.77 93.7 93.7 95.4 92.53 93.67 98.3 94 94 95.8
21/06/2020 11:48:00 93.66 93.53 98.77 93.7 93.7 95.4 94.25 94.06 98.3 94 94 95.8
21/06/2020 11:48:01 96.54 95.6 98.77 93.7 93.8 95.4 96.41 95.68 98.3 94 94 95.7
21/06/2020 11:48:02 96.83 96.62 98.77 93.7 93.8 95.4 96.57 96.46 98.3 94.1 94 95.7
21/06/2020 11:48:03 91.73 96.54 98.77 93.7 93.8 95.4 91.71 96.38 98.3 94.1 94 95.7
21/06/2020 11:48:04 92.14 94.15 98.77 93.7 93.8 95.4 91.87 94.03 98.3 94.1 94 95.7
21/06/2020 11:48:05 93.35 93.59 98.77 93.7 93.8 95.4 93.69 93.62 98.3 94.1 94 95.7
21/06/2020 11:48:06 95.13 94.51 98.77 93.7 93.8 95.4 95.69 94.97 98.3 94.1 94 95.7
21/06/2020 11:48:07 95.36 95.21 98.77 93.8 93.8 95.4 95.26 95.32 98.3 94.1 94 95.7
21/06/2020 11:48:08 96.71 96.37 98.77 93.8 93.8 95.4 96.48 96.21 98.3 94.1 94 95.7
21/06/2020 11:48:09 96.13 96.33 98.77 93.8 93.8 95.4 96.14 96.24 98.3 94.1 94 95.7
21/06/2020 11:48:10 95.1 97.01 98.77 93.8 93.8 95.4 95.32 96.82 98.3 94.1 94 95.7
21/06/2020 11:48:11 95.31 95.53 98.77 93.8 93.8 95.4 95.12 95.44 98.3 94.1 94 95.7
21/06/2020 11:48:12 93.57 95.52 98.6 93.8 93.8 95.4 93.82 95.45 98.16 94.1 94 95.7
21/06/2020 11:48:13 92.64 94.5 97.01 93.8 93.8 95.4 93.86 94.6 96.82 94.1 94 95.7
21/06/2020 11:48:14 91.99 93.45 97.01 93.8 93.8 95.4 92.17 94.28 96.82 94.1 94 95.7
21/06/2020 11:48:15 93.16 93.35 97.01 93.8 93.8 95.4 94.2 94.27 96.82 94.1 94 95.7
21/06/2020 11:48:16 94.74 94.51 97.01 93.8 93.8 95.4 94.95 94.85 96.82 94.1 94 95.7
21/06/2020 11:48:17 92.4 94.19 97.01 93.8 93.8 95.4 93.12 94.54 96.82 94.1 94 95.7
21/06/2020 11:48:18 93.3 93.79 97.01 93.8 93.8 95.4 93.57 94.13 96.82 94.1 94 95.7
21/06/2020 11:48:19 92.21 93.32 97.01 93.8 93.8 95.4 92.55 93.73 96.82 94.1 94 95.7
21/06/2020 11:48:20 91.43 92.32 97.01 93.8 93.8 95.4 92.27 92.7 96.82 94.1 94 95.7
21/06/2020 11:48:21 93.57 93.1 97.01 93.8 93.8 95.4 93.95 93.54 96.82 94.1 94 95.7
21/06/2020 11:48:22 94.83 94.41 97.01 93.8 93.8 95.4 95.07 94.78 96.82 94.1 94 95.7
21/06/2020 11:48:23 100.86 99.43 99.43 93.9 93.8 95.4 100.06 98.75 98.75 94.2 94 95.7
21/06/2020 11:48:24 97.94 99.44 99.44 93.9 93.8 95.4 97.6 98.89 98.89 94.2 94 95.7
21/06/2020 11:48:25 94.49 98.33 99.44 93.9 93.8 95.4 94.92 97.81 98.89 94.2 94 95.7
21/06/2020 11:48:26 93.05 96.38 99.44 93.9 93.8 95.4 93.65 96.26 98.89 94.2 94 95.7
21/06/2020 11:48:27 93.71 95.12 99.44 93.9 93.8 95.4 93.89 95.31 98.89 94.2 94 95.7
21/06/2020 11:48:28 95.42 95.41 99.44 93.9 93.8 95.4 93.86 94.73 98.89 94.2 94 95.7
21/06/2020 11:48:29 89.23 94.62 99.44 93.9 93.8 95.4 89.68 93.84 98.89 94.2 94 95.7
21/06/2020 11:48:30 89.66 92.03 99.44 93.9 93.8 95.4 89.76 91.68 98.89 94.2 94 95.7
21/06/2020 11:48:31 93.52 93.08 99.44 93.9 93.8 95.4 94.47 93.89 98.89 94.2 94 95.7
21/06/2020 11:48:32 95 94.86 99.44 93.9 93.8 95.4 95.61 95.42 98.89 94.2 94 95.7
21/06/2020 11:48:33 91.19 94.22 99.44 93.9 93.8 95.4 91.59 94.84 98.89 94.2 94 95.7
21/06/2020 11:48:34 88.79 92.56 99.44 93.9 93.8 95.4 89.54 93.03 98.89 94.2 94 95.7
21/06/2020 11:48:35 93.49 92.8 99.44 93.9 93.8 95.4 93.96 93.29 98.89 94.2 94 95.7
21/06/2020 11:48:36 96.46 95.51 99.44 93.9 93.8 95.4 96.24 95.44 98.89 94.2 94 95.7
21/06/2020 11:48:37 94.89 95.45 99.44 94 93.9 95.4 95.14 95.35 98.89 94.2 94 95.7
21/06/2020 11:48:38 94.96 95.25 99.44 94 93.9 95.4 94.9 95.34 98.89 94.3 94 95.7
21/06/2020 11:48:39 92.73 95.1 99.44 94 93.9 95.4 92.79 95.1 98.89 94.3 94 95.7
21/06/2020 11:48:40 96.45 95.76 99.44 94 93.9 95.4 96.46 95.8 98.89 94.3 94 95.7
21/06/2020 11:48:41 93.98 96 99.44 94 93.9 95.3 94.24 96.11 98.89 94.3 94 95.7
21/06/2020 11:48:42 91.08 94.38 99.44 94 93.9 95.3 91.68 94.55 98.89 94.3 94 95.7
21/06/2020 11:48:43 89.7 92.72 99.44 94 93.9 95.3 90.12 93.03 98.89 94.3 94 95.7
21/06/2020 11:48:44 87.37 91.04 99.44 94 93.9 95.3 88.22 91.42 98.89 94.3 94 95.7
21/06/2020 11:48:45 89.13 89.73 99.44 94 93.8 95.3 90 90.41 98.89 94.3 94 95.7
21/06/2020 11:48:46 88.94 89.11 99.44 94 93.8 95.3 88.96 89.86 98.89 94.3 94 95.7
21/06/2020 11:48:47 89.34 89.56 99.44 94 93.8 95.3 89.57 89.78 98.89 94.3 94 95.7
21/06/2020 11:48:48 82.33 89.19 99.44 94 93.8 95.3 83.02 89.45 98.89 94.3 94 95.7
21/06/2020 11:48:49 84.97 86.16 99.44 94 93.8 95.3 85.19 86.53 98.89 94.3 94 95.7
21/06/2020 11:48:50 83.94 86.03 99.44 94 93.8 95.3 85.14 86.43 98.89 94.3 94 95.7
21/06/2020 11:48:51 82.18 84.36 99.44 94 93.8 95.3 83.13 85.19 98.89 94.3 94 95.7
21/06/2020 11:48:52 90.01 89.16 99.44 94 93.8 95.3 90.03 89.14 98.89 94.3 94 95.7
21/06/2020 11:48:53 93.3 92.95 99.44 94 93.8 95.3 92.91 92.43 98.89 94.3 94 95.7
21/06/2020 11:48:54 83.1 91.58 98.33 94 93.8 95.3 84.28 91.35 97.81 94.3 94 95.7
21/06/2020 11:48:55 82.39 88.26 96.38 94 93.8 95.3 83.59 88.31 96.26 94.3 94 95.7
21/06/2020 11:48:56 81.21 85.57 96 94 93.8 95.3 82.52 86.01 96.11 94.3 94 95.7
21/06/2020 11:48:57 80.5 83.81 96 94 93.8 95.3 81.7 84.56 96.11 94.3 94 95.7
21/06/2020 11:48:58 74.86 81.59 96 94 93.8 95.3 77.09 82.57 96.11 94.3 94 95.7
21/06/2020 11:48:59 77.58 78.7 96 94 93.8 95.3 80.57 80.72 96.11 94.3 94 95.6
21/06/2020 11:49:00 81.07 80.88 96 94 93.8 95.3 82.57 82.48 96.11 94.3 94 95.6
21/06/2020 11:49:01 88.52 87.13 96 94 93.8 95.3 89.33 87.97 96.11 94.3 94 95.6
21/06/2020 11:49:02 91.79 91.25 96 94 93.8 95.3 92.4 91.78 96.11 94.3 94 95.6
21/06/2020 11:49:03 95.46 94.39 96 94 93.8 95.3 94.82 93.98 96.11 94.3 94 95.6
21/06/2020 11:49:04 97.68 97.03 97.03 94 93.8 95.3 97.54 96.81 96.81 94.3 94 95.6
21/06/2020 11:49:05 98.71 98.89 98.89 94.1 93.8 95.3 98.56 98.59 98.59 94.3 94 95.6
21/06/2020 11:49:06 99.15 98.7 98.89 94.1 93.8 95.3 99.26 98.69 98.69 94.4 94 95.6
21/06/2020 11:49:07 99.15 99.49 99.49 94.1 93.9 95.3 99.15 99.55 99.55 94.4 94 95.6
21/06/2020 11:49:08 100.01 100.04 100.04 94.2 93.9 95.3 99.68 99.76 99.76 94.5 94.1 95.6
21/06/2020 11:49:09 97.8 100.05 100.05 94.2 93.9 95.3 97.89 99.76 99.76 94.5 94.1 95.6
21/06/2020 11:49:10 98.77 99.15 100.05 94.3 93.9 95.3 98.67 99.02 99.76 94.5 94.1 95.6
21/06/2020 11:49:11 95.77 98.68 100.05 94.3 93.9 95.3 96.02 98.62 99.76 94.5 94.1 95.6
21/06/2020 11:49:12 97.03 97.29 100.05 94.3 93.9 95.3 97.31 97.48 99.76 94.5 94.1 95.6
21/06/2020 11:49:13 98.23 98.22 100.05 94.3 93.9 95.3 98.4 98.39 99.76 94.6 94.1 95.6
21/06/2020 11:49:14 98.66 99.03 100.05 94.4 93.9 95.3 98.89 99.16 99.76 94.6 94.1 95.6
21/06/2020 11:49:15 98.09 98.76 100.05 94.4 93.9 95.3 98.24 98.85 99.76 94.6 94.1 95.6
21/06/2020 11:49:16 94.53 98.47 100.05 94.4 93.9 95.3 95.67 98.57 99.76 94.7 94.1 95.6
21/06/2020 11:49:17 96.04 96.91 100.05 94.4 93.9 95.3 96.32 97.32 99.76 94.7 94.1 95.6
21/06/2020 11:49:18 96.84 96.9 100.05 94.4 94 95.3 97.19 97.25 99.76 94.7 94.1 95.6
21/06/2020 11:49:19 94.74 96.71 100.05 94.5 94 95.3 95.69 97.04 99.76 94.7 94.1 95.6
21/06/2020 11:49:20 97.19 96.92 100.05 94.5 94 95.3 97.47 97.17 99.76 94.7 94.1 95.6
21/06/2020 11:49:21 98.44 98.37 100.05 94.5 94 95.3 98.7 98.58 99.76 94.8 94.2 95.6
21/06/2020 11:49:22 98.23 99.05 100.05 94.5 94 95.3 98.71 99.32 99.76 94.8 94.2 95.6
21/06/2020 11:49:23 95.86 97.84 100.05 94.6 94 95.3 96.43 98.26 99.76 94.8 94.2 95.6
21/06/2020 11:49:24 92.78 96.57 100.05 94.6 94 95.3 93.53 97.09 99.76 94.8 94.2 95.6
21/06/2020 11:49:25 97.42 96.72 100.05 94.6 94 95.3 97.77 97.11 99.76 94.9 94.2 95.6
21/06/2020 11:49:26 97.11 97.1 100.05 94.6 94 95.3 97.58 97.46 99.76 94.9 94.2 95.6
21/06/2020 11:49:27 97.8 97.66 100.05 94.7 94 95.3 98.12 98 99.76 94.9 94.2 95.6
21/06/2020 11:49:28 96.41 97.72 100.05 94.7 94 95.3 96.95 98.01 99.76 94.9 94.2 95.6
21/06/2020 11:49:29 96.7 97.09 100.05 94.7 94 95.3 97.38 97.69 99.76 95 94.2 95.6
21/06/2020 11:49:30 95.4 96.83 100.05 94.7 94 95.3 96.45 97.4 99.76 95 94.2 95.6
21/06/2020 11:49:31 96.6 96.72 100.05 94.7 94 95.3 96.87 97.14 99.76 95 94.2 95.6
21/06/2020 11:49:32 97.36 97.39 100.05 94.8 94 95.3 97.72 97.66 99.76 95 94.2 95.6
21/06/2020 11:49:33 97.91 98.21 100.05 94.8 94.1 95.3 98.21 98.39 99.76 95 94.2 95.6
21/06/2020 11:49:34 97.06 97.52 100.05 94.8 94.1 95.3 97.46 97.85 99.76 95.1 94.2 95.6
21/06/2020 11:49:35 96.09 98.03 100.05 94.8 94.1 95.3 96.41 98.25 99.76 95.1 94.2 95.6
21/06/2020 11:49:36 101.03 100.41 100.41 94.9 94.1 95.3 100.64 100.08 100.08 95.1 94.3 95.6
21/06/2020 11:49:37 100.8 101 101 94.9 94.1 95.3 100.79 100.63 100.63 95.2 94.3 95.6
21/06/2020 11:49:38 100.34 101.43 101.43 94.9 94.1 95.3 100.56 101.56 101.56 95.2 94.3 95.6
21/06/2020 11:49:39 99.76 100.82 101.43 95 94.1 95.3 99.71 100.83 101.56 95.2 94.3 95.6
21/06/2020 11:49:40 98.42 99.7 101.43 95 94.1 95.3 98.56 99.69 101.56 95.2 94.3 95.6
21/06/2020 11:49:41 98.4 99.14 101.43 95 94.2 95.3 98.95 99.39 101.56 95.3 94.3 95.6
21/06/2020 11:49:42 100.38 99.84 101.43 95 94.2 95.3 100.06 99.75 101.56 95.3 94.3 95.6
21/06/2020 11:49:43 99.62 100.11 101.43 95.1 94.2 95.3 99.98 100.3 101.56 95.3 94.4 95.6
21/06/2020 11:49:44 99.24 99.66 101.43 95.1 94.2 95.3 99.3 99.77 101.56 95.4 94.4 95.6
21/06/2020 11:49:45 95.96 99.63 101.43 95.1 94.2 95.3 96.54 99.74 101.56 95.4 94.4 95.6
21/06/2020 11:49:46 93.32 97.74 101.43 95.1 94.2 95.3 94.36 98.09 101.56 95.4 94.4 95.6
21/06/2020 11:49:47 97.86 97.58 101.43 95.1 94.2 95.3 97.72 97.51 101.56 95.4 94.4 95.6
21/06/2020 11:49:48 100.14 99.7 101.43 95.2 94.2 95.3 100.5 100.09 101.56 95.4 94.4 95.6
21/06/2020 11:49:49 98.04 100 101.43 95.2 94.2 95.3 98.45 100.41 101.56 95.4 94.4 95.6
21/06/2020 11:49:50 99.51 99.2 101.43 95.2 94.2 95.3 99.62 99.42 101.56 95.5 94.4 95.6
21/06/2020 11:49:51 97.86 99.24 101.43 95.2 94.2 95.3 98.05 99.41 101.56 95.5 94.4 95.6
21/06/2020 11:49:52 97.62 98.77 101.43 95.2 94.2 95.3 98.46 99.21 101.56 95.5 94.4 95.6
21/06/2020 11:49:53 99.88 99.49 101.43 95.3 94.3 95.3 99.64 99.41 101.56 95.5 94.4 95.6
21/06/2020 11:49:54 101.28 100.66 101.43 95.3 94.3 95.3 101.39 100.75 101.56 95.6 94.5 95.6
21/06/2020 11:49:55 98.47 100.69 101.43 95.3 94.3 95.3 98.3 100.78 101.56 95.6 94.5 95.6
21/06/2020 11:49:56 96.82 99.59 101.43 95.3 94.3 95.3 97.04 99.53 101.56 95.6 94.5 95.6
21/06/2020 11:49:57 96.31 98.1 101.43 95.3 94.3 95.3 97.21 98.23 101.56 95.6 94.5 95.6
21/06/2020 11:49:58 97.54 97.8 101.43 95.4 94.3 95.3 97.91 98.14 101.56 95.6 94.5 95.6
21/06/2020 11:49:59 100.32 99.75 101.43 95.4 94.3 95.3 99.66 99.6 101.56 95.6 94.5 95.6
21/06/2020 11:50:00 97.37 99.59 101.43 95.4 94.3 95.3 97.05 99.14 101.56 95.7 94.5 95.6
21/06/2020 11:50:01 96.64 97.93 101.43 95.4 94.3 95.3 96.49 97.59 101.56 95.7 94.5 95.6
21/06/2020 11:50:02 100.19 99.29 101.43 95.5 94.4 95.3 99.77 98.94 101.56 95.7 94.5 95.6
21/06/2020 11:50:03 98.39 99.3 101.43 95.5 94.4 95.3 98.55 98.98 101.56 95.7 94.5 95.6
21/06/2020 11:50:04 97.66 98.85 101.43 95.5 94.4 95.3 97.6 98.82 101.56 95.7 94.6 95.6
21/06/2020 11:50:05 96.8 98.15 101.43 95.5 94.4 95.3 96.87 98.06 101.56 95.7 94.6 95.6
21/06/2020 11:50:06 94.91 97.65 101.43 95.5 94.4 95.3 95.18 97.69 101.56 95.7 94.6 95.6
21/06/2020 11:50:07 96.28 96.28 101.43 95.5 94.4 95.3 96.23 96.28 101.56 95.7 94.6 95.6
21/06/2020 11:50:08 97.44 97.2 100.82 95.5 94.4 95.3 97.71 97.4 100.83 95.7 94.6 95.6
21/06/2020 11:50:09 99.49 99.06 100.69 95.6 94.4 95.3 99.35 99 100.78 95.8 94.6 95.6
21/06/2020 11:50:10 97.95 99.16 100.69 95.6 94.4 95.3 98.43 99.12 100.78 95.8 94.6 95.6
21/06/2020 11:50:11 98.51 99.03 100.69 95.6 94.4 95.3 98.49 99.06 100.78 95.8 94.6 95.6
21/06/2020 11:50:12 97.01 98.47 100.69 95.6 94.4 95.3 97.53 98.53 100.78 95.8 94.6 95.6
21/06/2020 11:50:13 95.47 97.76 100.69 95.6 94.4 95.3 96.12 98.04 100.78 95.8 94.6 95.6
21/06/2020 11:50:14 97.3 97.44 100.69 95.6 94.4 95.3 97.74 97.84 100.78 95.8 94.6 95.6
21/06/2020 11:50:15 97.72 97.74 100.69 95.6 94.4 95.3 98.62 98.45 100.78 95.8 94.6 95.6
21/06/2020 11:50:16 98.43 98.48 100.69 95.7 94.5 95.3 98.58 98.83 100.78 95.9 94.6 95.6
21/06/2020 11:50:17 98.49 98.48 100.69 95.7 94.5 95.3 98.72 98.75 100.78 95.9 94.6 95.6
21/06/2020 11:50:18 97.55 98.89 100.69 95.7 94.5 95.3 97.91 99.1 100.78 95.9 94.7 95.6
21/06/2020 11:50:19 98.85 98.86 100.69 95.7 94.5 95.3 99.02 99.06 100.78 95.9 94.7 95.6
21/06/2020 11:50:20 97.04 98.21 100.69 95.7 94.5 95.3 97.56 98.48 100.78 95.9 94.7 95.6
21/06/2020 11:50:21 98.96 98.49 100.69 95.7 94.5 95.3 99.28 98.84 100.78 95.9 94.7 95.6
21/06/2020 11:50:22 97.52 98.5 100.69 95.8 94.5 95.3 97.84 98.89 100.78 96 94.7 95.6
21/06/2020 11:50:23 95.59 98.04 100.69 95.8 94.5 95.3 97.28 98.59 100.78 96 94.7 95.6
21/06/2020 11:50:24 96.37 96.9 100.69 95.8 94.5 95.3 96.89 97.7 100.78 96 94.7 95.6
21/06/2020 11:50:25 98.93 98.41 99.75 95.8 94.5 95.3 99.15 98.71 99.6 96 94.7 95.6
21/06/2020 11:50:26 97.65 98.75 99.75 95.8 94.5 95.3 98.19 99.12 99.6 96 94.7 95.6
21/06/2020 11:50:27 98.05 98.43 99.75 95.8 94.5 95.3 98.34 98.7 99.6 96 94.7 95.6
21/06/2020 11:50:28 98.47 98.67 99.75 95.8 94.6 95.3 98.5 98.73 99.6 96 94.7 95.6
21/06/2020 11:50:29 98.9 99.54 99.59 95.8 94.6 95.3 99.08 99.6 99.6 96 94.7 95.6
21/06/2020 11:50:30 98.42 98.67 99.54 95.8 94.6 95.3 98.6 98.79 99.6 96.1 94.8 95.6
21/06/2020 11:50:31 94.53 98.71 99.54 95.8 94.6 95.3 95.33 98.82 99.6 96.1 94.8 95.6
21/06/2020 11:50:32 100.81 100.37 100.37 95.9 94.6 95.3 100 99.73 99.73 96.1 94.8 95.6
21/06/2020 11:50:33 100.56 100.43 100.43 95.9 94.6 95.3 100.97 100.56 100.56 96.1 94.8 95.6
21/06/2020 11:50:34 98.66 100.38 100.43 95.9 94.6 95.3 98.58 100.51 100.56 96.1 94.8 95.6
21/06/2020 11:50:35 97.37 99.61 100.43 95.9 94.6 95.3 97.55 99.65 100.56 96.1 94.8 95.6
21/06/2020 11:50:36 96.5 98.43 100.43 95.9 94.6 95.3 97.06 98.52 100.56 96.2 94.8 95.6
21/06/2020 11:50:37 98.36 98.2 100.43 95.9 94.7 95.3 98.5 98.32 100.56 96.2 94.8 95.6
21/06/2020 11:50:38 98.64 99.06 100.43 96 94.7 95.3 98.33 98.85 100.56 96.2 94.8 95.6
21/06/2020 11:50:39 98.6 99.36 100.43 96 94.7 95.3 98.98 99.53 100.56 96.2 94.9 95.6
21/06/2020 11:50:40 100.5 100.06 100.43 96 94.7 95.3 100.22 99.89 100.56 96.2 94.9 95.6
21/06/2020 11:50:41 94.95 99.72 100.43 96 94.7 95.3 95.61 99.56 100.56 96.2 94.9 95.6
21/06/2020 11:50:42 93.56 97.35 100.43 96 94.7 95.3 94.47 97.54 100.56 96.2 94.9 95.6
21/06/2020 11:50:43 99.31 98.54 100.43 96 94.7 95.3 99.04 98.35 100.56 96.2 94.9 95.6
21/06/2020 11:50:44 99.9 99.53 100.43 96 94.7 95.3 100.32 99.84 100.56 96.3 94.9 95.6
21/06/2020 11:50:45 97.79 99.62 100.43 96 94.7 95.3 97.94 99.93 100.56 96.3 94.9 95.6
21/06/2020 11:50:46 98.56 99.04 100.43 96 94.7 95.3 98.61 99.2 100.56 96.3 94.9 95.6
21/06/2020 11:50:47 99.85 99.63 100.43 96.1 94.7 95.3 99.81 99.53 100.56 96.3 94.9 95.6
21/06/2020 11:50:48 99.25 99.74 100.43 96.1 94.8 95.3 99.04 99.62 100.56 96.3 94.9 95.6
21/06/2020 11:50:49 99.84 99.81 100.43 96.1 94.8 95.3 99.41 99.53 100.56 96.2 94.9 95.6
21/06/2020 11:50:50 99.46 99.99 100.43 96.1 94.8 95.3 99.81 100.04 100.56 96.2 94.9 95.6
21/06/2020 11:50:51 99.07 99.56 100.43 96.1 94.8 95.3 98.99 99.51 100.56 96.3 95 95.6
21/06/2020 11:50:52 98.05 99.33 100.43 96.1 94.8 95.3 98.38 99.31 100.56 96.3 95 95.6
21/06/2020 11:50:53 96.03 98.71 100.43 96.1 94.8 95.3 96.65 98.9 100.56 96.3 95 95.6
21/06/2020 11:50:54 98.96 98.53 100.43 96.2 94.8 95.3 98.97 98.62 100.56 96.3 95 95.6
21/06/2020 11:50:55 99.37 99.51 100.43 96.2 94.8 95.3 98.81 99.3 100.56 96.3 95 95.6
21/06/2020 11:50:56 95.81 98.98 100.43 96.2 94.8 95.3 95.76 98.63 100.56 96.3 95 95.6
21/06/2020 11:50:57 98.9 98.61 100.43 96.2 94.8 95.3 99.28 98.81 100.56 96.3 95 95.6
21/06/2020 11:50:58 98.88 98.91 100.43 96.2 94.8 95.3 98.78 98.9 100.56 96.4 95 95.6
21/06/2020 11:50:59 98.92 99.04 100.43 96.2 94.8 95.3 98.85 98.98 100.56 96.4 95 95.6
21/06/2020 11:51:00 100.66 100.2 100.43 96.3 94.9 95.3 100.28 99.91 100.56 96.4 95 95.6
21/06/2020 11:51:01 99.23 100.46 100.46 96.3 94.9 95.3 98.93 100.08 100.56 96.4 95 95.6
21/06/2020 11:51:02 96.17 99.38 100.46 96.3 94.9 95.3 96.55 99.12 100.56 96.4 95 95.6
21/06/2020 11:51:03 96.93 97.53 100.46 96.3 94.9 95.3 96.8 97.58 100.51 96.4 95 95.6
21/06/2020 11:51:04 100.44 99.75 100.46 96.3 94.9 95.3 100.52 99.84 100.08 96.5 95.1 95.6
21/06/2020 11:51:05 99.27 100.82 100.82 96.4 94.9 95.3 99.62 101.07 101.07 96.5 95.1 95.6
21/06/2020 11:51:06 96.19 98.96 100.82 96.4 94.9 95.3 95.86 99.12 101.07 96.5 95.1 95.6
21/06/2020 11:51:07 95.13 97.33 100.82 96.4 94.9 95.3 95.61 97.29 101.07 96.5 95.1 95.6
21/06/2020 11:51:08 95.87 96.42 100.82 96.4 94.9 95.3 96.32 96.79 101.07 96.5 95.1 95.6
21/06/2020 11:51:09 96.42 96.61 100.82 96.4 94.9 95.3 96.19 96.64 101.07 96.5 95.1 95.6
21/06/2020 11:51:10 95.8 96.75 100.82 96.4 94.9 95.3 95.7 96.71 101.07 96.5 95.1 95.6
21/06/2020 11:51:11 98.17 97.61 100.82 96.4 94.9 95.3 98.11 97.51 101.07 96.5 95.1 95.6
21/06/2020 11:51:12 97.61 97.98 100.82 96.4 94.9 95.3 97.69 97.97 101.07 96.5 95.1 95.6
21/06/2020 11:51:13 96.97 97.75 100.82 96.4 94.9 95.3 96.73 97.67 101.07 96.5 95.1 95.6
21/06/2020 11:51:14 96.04 97.05 100.82 96.4 94.9 95.3 96.23 96.93 101.07 96.5 95.1 95.6
21/06/2020 11:51:15 96.41 96.79 100.82 96.4 94.9 95.3 96.3 96.71 101.07 96.5 95.1 95.6
21/06/2020 11:51:16 95.24 96.38 100.82 96.4 94.9 95.3 95.67 96.39 101.07 96.5 95.1 95.6
21/06/2020 11:51:17 93.28 95.65 100.82 96.4 94.9 95.3 93.61 95.9 101.07 96.5 95.1 95.6
21/06/2020 11:51:18 96.1 95.96 100.82 96.4 94.9 95.3 95.95 95.89 101.07 96.5 95.1 95.6
21/06/2020 11:51:19 100.94 100.34 100.82 96.4 95 95.3 100.7 100.08 101.07 96.6 95.1 95.6
21/06/2020 11:51:20 100.68 100.8 100.82 96.5 95 95.3 100.65 100.62 101.07 96.6 95.1 95.6
21/06/2020 11:51:21 97.17 100.56 100.82 96.5 95 95.3 97.31 100.45 101.07 96.6 95.1 95.6
21/06/2020 11:51:22 97.58 98.59 100.82 96.5 95 95.3 97.67 98.65 101.07 96.6 95.1 95.6
21/06/2020 11:51:23 97.64 98.45 100.82 96.5 95 95.3 97.94 98.45 101.07 96.6 95.2 95.6
21/06/2020 11:51:24 100.9 100.59 100.82 96.6 95 95.3 100.94 100.58 101.07 96.7 95.2 95.6
21/06/2020 11:51:25 101.48 101.92 101.92 96.6 95 95.3 101.58 101.87 101.87 96.7 95.2 95.6
21/06/2020 11:51:26 102.14 102.59 102.59 96.6 95 95.3 102.04 102.45 102.45 96.7 95.2 95.6
21/06/2020 11:51:27 96.36 101.83 102.59 96.6 95 95.3 97.02 101.74 102.45 96.8 95.2 95.6
21/06/2020 11:51:28 94.75 99.07 102.59 96.6 95 95.3 95.38 99.23 102.45 96.7 95.2 95.6
21/06/2020 11:51:29 100.45 100.16 102.59 96.7 95.1 95.3 100.54 100.25 102.45 96.8 95.2 95.6
21/06/2020 11:51:30 104.92 104.83 104.83 96.7 95.1 95.3 105.19 105.03 105.03 96.9 95.3 95.6
21/06/2020 11:51:31 100.4 103.32 104.83 96.8 95.1 95.3 100.23 103.6 105.03 96.9 95.3 95.6
21/06/2020 11:51:32 100.04 101.67 104.83 96.8 95.1 95.3 100.42 101.77 105.03 96.9 95.3 95.6
21/06/2020 11:51:33 98.8 100.83 104.83 96.8 95.1 95.3 99.13 101.16 105.03 96.9 95.3 95.6
21/06/2020 11:51:34 98.86 99.68 104.83 96.8 95.1 95.3 99.58 100.22 105.03 97 95.3 95.6
21/06/2020 11:51:35 99.25 100.22 104.83 96.8 95.1 95.3 100.19 100.92 105.03 97 95.3 95.6
21/06/2020 11:51:36 96.88 99.62 104.83 96.8 95.2 95.3 97.41 100.43 105.03 97 95.3 95.6
21/06/2020 11:51:37 97.8 98.53 104.83 96.9 95.2 95.3 98.84 99.37 105.03 97 95.3 95.6
21/06/2020 11:51:38 98.34 98.47 104.83 96.9 95.2 95.3 98.88 99.09 105.03 97 95.3 95.6
21/06/2020 11:51:39 99.32 99.33 104.83 96.9 95.2 95.3 99.72 99.73 105.03 97 95.3 95.6
21/06/2020 11:51:40 95.59 98.71 104.83 96.9 95.2 95.3 96.76 99.23 105.03 97 95.3 95.6
21/06/2020 11:51:41 96.92 97.52 104.83 96.9 95.2 95.3 98.11 98.39 105.03 97.1 95.3 95.6
21/06/2020 11:51:42 96.38 96.95 104.83 96.9 95.2 95.3 97.65 98.04 105.03 97.1 95.4 95.6
21/06/2020 11:51:43 96.2 97.27 104.83 96.9 95.2 95.3 97.37 98.35 105.03 97.1 95.4 95.6
21/06/2020 11:51:44 96.69 97.08 104.83 96.9 95.2 95.3 97.56 98.24 105.03 97.1 95.4 95.6
21/06/2020 11:51:45 97.15 97.3 104.83 96.9 95.2 95.3 98.91 98.87 105.03 97.1 95.4 95.6
21/06/2020 11:51:46 92.56 96.63 104.83 96.9 95.2 95.3 94.34 98.08 105.03 97.1 95.4 95.6
21/06/2020 11:51:47 98.88 97.71 104.83 97 95.2 95.3 99.51 98.56 105.03 97.1 95.4 95.6
21/06/2020 11:51:48 95.5 97.58 104.83 97 95.2 95.3 97.84 98.78 105.03 97.1 95.4 95.6
21/06/2020 11:51:49 97.37 97.47 104.83 97 95.2 95.3 98.1 98.48 105.03 97.2 95.4 95.6
21/06/2020 11:51:50 100.28 99.92 104.83 97 95.2 95.3 100.36 100.18 105.03 97.2 95.4 95.6
21/06/2020 11:51:51 96.16 100.2 104.83 97 95.2 95.3 97.28 100.47 105.03 97.2 95.4 95.6
21/06/2020 11:51:52 98.11 98.26 104.83 97 95.2 95.3 98.62 99.05 105.03 97.2 95.4 95.6
21/06/2020 11:51:53 101.3 100.74 104.83 97 95.2 95.3 101.28 100.79 105.03 97.2 95.4 95.6
21/06/2020 11:51:54 94.59 100.08 104.83 97 95.2 95.3 95.64 100.23 105.03 97.2 95.4 95.6
21/06/2020 11:51:55 96.85 98 104.83 97 95.2 95.3 96.75 98.23 105.03 97.2 95.4 95.6
21/06/2020 11:51:56 99.79 99.13 104.83 97.1 95.3 95.3 99.34 98.84 105.03 97.2 95.4 95.6
21/06/2020 11:51:57 95.97 99.71 104.83 97.1 95.3 95.3 96.23 99.42 105.03 97.3 95.4 95.6
21/06/2020 11:51:58 95.15 96.91 104.83 97.1 95.3 95.3 96.09 96.97 105.03 97.3 95.4 95.6
21/06/2020 11:51:59 95.73 96.19 104.83 97.1 95.3 95.3 96.6 96.77 105.03 97.3 95.4 95.6
21/06/2020 11:52:00 96.6 97.14 103.32 97.1 95.3 95.3 96.91 97.41 103.6 97.3 95.4 95.6
21/06/2020 11:52:01 97.24 97.07 101.67 97.1 95.3 95.3 97.78 97.57 101.77 97.3 95.4 95.6
21/06/2020 11:52:02 96.22 97.12 100.83 97.1 95.3 95.3 96.66 97.68 101.16 97.3 95.4 95.6
21/06/2020 11:52:03 93.71 96.89 100.74 97.1 95.3 95.3 94.63 97.22 100.92 97.3 95.4 95.6
21/06/2020 11:52:04 99.07 98.23 100.74 97.1 95.3 95.3 99.15 98.45 100.92 97.3 95.5 95.6
21/06/2020 11:52:05 98.36 98.42 100.74 97.1 95.3 95.3 98.59 98.65 100.79 97.3 95.5 95.6
21/06/2020 11:52:06 97.75 98.94 100.74 97.1 95.3 95.3 97.79 98.95 100.79 97.3 95.5 95.6
21/06/2020 11:52:07 95.42 97.71 100.74 97.1 95.3 95.3 96.06 97.92 100.79 97.3 95.5 95.6
21/06/2020 11:52:08 99.24 98.66 100.74 97.1 95.3 95.3 99.76 98.99 100.79 97.3 95.5 95.6
21/06/2020 11:52:09 98 98.61 100.74 97.2 95.3 95.3 98.83 99.3 100.79 97.4 95.5 95.6
21/06/2020 11:52:10 96.97 98.59 100.74 97.2 95.3 95.3 97.48 99.19 100.79 97.4 95.5 95.6
21/06/2020 11:52:11 96.3 97.45 100.74 97.2 95.3 95.3 96.52 98.01 100.79 97.4 95.5 95.6
21/06/2020 11:52:12 95.67 96.57 100.74 97.2 95.3 95.3 96.37 97.07 100.79 97.4 95.5 95.6
21/06/2020 11:52:13 96.56 97.06 100.74 97.2 95.3 95.3 97.27 97.63 100.79 97.4 95.5 95.6
21/06/2020 11:52:14 95.63 97.01 100.74 97.2 95.3 95.3 96.23 97.4 100.79 97.4 95.5 95.6
21/06/2020 11:52:15 97.43 97.08 100.74 97.2 95.3 95.3 97.6 97.44 100.79 97.4 95.5 95.6
21/06/2020 11:52:16 97.65 98.14 100.74 97.2 95.3 95.3 98.27 98.64 100.79 97.4 95.5 95.6
21/06/2020 11:52:17 98.09 98.28 100.74 97.2 95.3 95.3 98.15 98.43 100.79 97.4 95.5 95.6
21/06/2020 11:52:18 93.17 97.51 100.74 97.2 95.3 95.3 94.2 97.79 100.79 97.4 95.5 95.6
21/06/2020 11:52:19 98.07 97.38 100.74 97.2 95.3 95.3 98.15 97.56 100.79 97.4 95.5 95.6
21/06/2020 11:52:20 100.49 99.47 100.74 97.2 95.3 95.3 100.46 99.5 100.79 97.4 95.5 95.6
21/06/2020 11:52:21 95.91 99.26 100.74 97.2 95.3 95.3 97.09 99.48 100.79 97.4 95.5 95.6
21/06/2020 11:52:22 98.48 98.29 100.74 97.2 95.3 95.3 98.82 98.7 100.79 97.4 95.5 95.6
21/06/2020 11:52:23 97.6 98.51 100.08 97.2 95.3 95.3 97.75 98.85 100.23 97.4 95.5 95.6
21/06/2020 11:52:24 97.97 98.72 99.71 97.2 95.3 95.3 98.43 98.99 99.5 97.4 95.5 95.6
21/06/2020 11:52:25 98.32 98.4 99.71 97.2 95.3 95.3 98.28 98.44 99.5 97.4 95.5 95.6
21/06/2020 11:52:26 96.08 98.24 99.71 97.2 95.3 95.3 96.47 98.35 99.5 97.4 95.5 95.6
21/06/2020 11:52:27 95.32 96.89 99.47 97.2 95.3 95.3 96.13 97.17 99.5 97.4 95.5 95.6
21/06/2020 11:52:28 95.74 96.17 99.47 97.2 95.3 95.3 96.57 96.84 99.5 97.4 95.5 95.6
21/06/2020 11:52:29 95.12 95.86 99.47 97.2 95.3 95.3 95.85 96.67 99.5 97.4 95.5 95.6
21/06/2020 11:52:30 94.69 95.49 99.47 97.2 95.3 95.3 95.56 96.22 99.5 97.4 95.5 95.6
21/06/2020 11:52:31 95.48 95.38 99.47 97.2 95.3 95.3 95.79 95.96 99.5 97.4 95.5 95.6
21/06/2020 11:52:32 95.52 95.75 99.47 97.2 95.3 95.3 96.31 96.25 99.5 97.4 95.5 95.6
21/06/2020 11:52:33 93.05 95.45 99.47 97.2 95.3 95.3 94.81 96.22 99.5 97.4 95.5 95.6
21/06/2020 11:52:34 96.04 95.51 99.47 97.2 95.3 95.3 96.99 96.59 99.5 97.4 95.5 95.7
21/06/2020 11:52:35 97.59 97.36 99.47 97.2 95.3 95.3 98.33 98.18 99.5 97.4 95.5 95.7
21/06/2020 11:52:36 98.44 98.51 99.47 97.2 95.3 95.3 98.59 98.79 99.5 97.4 95.5 95.7
21/06/2020 11:52:37 94.28 98.32 99.47 97.2 95.3 95.3 95.32 98.65 99.5 97.4 95.5 95.7
21/06/2020 11:52:38 95.17 96.2 99.47 97.2 95.3 95.3 96.91 97.08 99.5 97.5 95.5 95.7
21/06/2020 11:52:39 96.91 96.94 99.47 97.2 95.3 95.3 97.6 97.75 99.5 97.5 95.6 95.7
21/06/2020 11:52:40 94.77 96.56 99.47 97.2 95.3 95.3 96.67 98.01 99.5 97.5 95.6 95.7
21/06/2020 11:52:41 98.62 97.69 99.47 97.2 95.3 95.3 98.98 98.28 99.5 97.5 95.6 95.7
21/06/2020 11:52:42 97.64 98.02 99.47 97.2 95.3 95.3 98.26 98.55 99.5 97.5 95.6 95.7
21/06/2020 11:52:43 94.28 97.52 99.47 97.2 95.3 95.3 95.82 98.16 99.5 97.5 95.6 95.7
21/06/2020 11:52:44 94.04 95.67 99.47 97.2 95.3 95.3 95.46 96.87 99.5 97.5 95.6 95.7
21/06/2020 11:52:45 96.46 95.97 99.47 97.2 95.3 95.3 97.38 96.99 99.5 97.5 95.6 95.7
21/06/2020 11:52:46 95.69 96.21 99.47 97.2 95.3 95.4 96.93 97.38 99.5 97.5 95.6 95.7
21/06/2020 11:52:47 96.94 97.36 99.47 97.2 95.3 95.4 97.37 97.93 99.5 97.5 95.6 95.7
21/06/2020 11:52:48 93.48 96.34 99.47 97.2 95.3 95.4 94.98 97.18 99.5 97.5 95.6 95.7
21/06/2020 11:52:49 102.38 101.02 101.02 97.3 95.4 95.4 101.01 99.83 99.83 97.5 95.6 95.7
21/06/2020 11:52:50 97.35 100.68 101.02 97.3 95.4 95.4 97.7 99.69 99.83 97.5 95.6 95.7
21/06/2020 11:52:51 94.15 98.98 101.02 97.3 95.4 95.4 96.51 98.69 99.83 97.5 95.6 95.7
21/06/2020 11:52:52 98.36 97.91 101.02 97.3 95.4 95.4 98.91 98.49 99.83 97.5 95.6 95.7
21/06/2020 11:52:53 97.22 98.24 101.02 97.3 95.4 95.4 97.94 98.71 99.83 97.5 95.6 95.7
21/06/2020 11:52:54 97.39 97.62 101.02 97.3 95.4 95.4 98.15 98.37 99.83 97.6 95.6 95.7
21/06/2020 11:52:55 98.87 98.56 101.02 97.3 95.4 95.4 99.23 99.01 99.83 97.6 95.6 95.7
21/06/2020 11:52:56 98.72 99.22 101.02 97.3 95.4 95.4 99.8 100.02 100.02 97.6 95.6 95.7
21/06/2020 11:52:57 96.84 98.55 101.02 97.3 95.4 95.3 97.2 99.35 100.02 97.6 95.6 95.7
21/06/2020 11:52:58 97.15 97.79 101.02 97.3 95.4 95.3 96.94 98.26 100.02 97.6 95.6 95.7
21/06/2020 11:52:59 101.4 100.26 101.02 97.4 95.4 95.4 100.85 99.92 100.02 97.6 95.6 95.7
21/06/2020 11:53:00 91.8 100.2 101.02 97.4 95.4 95.4 93.17 99.89 100.02 97.6 95.6 95.7
21/06/2020 11:53:01 97.77 97.6 101.02 97.4 95.4 95.4 98.08 97.79 100.02 97.6 95.6 95.7
21/06/2020 11:53:02 97.3 97.7 101.02 97.4 95.4 95.3 97.68 97.9 100.02 97.6 95.7 95.7
21/06/2020 11:53:03 96.56 98.2 101.02 97.4 95.4 95.3 97.09 98.3 100.02 97.6 95.7 95.7
21/06/2020 11:53:04 97.67 97.5 101.02 97.4 95.4 95.3 97.98 97.73 100.02 97.6 95.7 95.7
21/06/2020 11:53:05 97.77 97.89 101.02 97.4 95.4 95.4 97.77 97.95 100.02 97.7 95.7 95.7
21/06/2020 11:53:06 96.23 97.92 101.02 97.4 95.4 95.3 96.34 97.94 100.02 97.7 95.7 95.7
21/06/2020 11:53:07 99.32 98.85 101.02 97.4 95.5 95.3 99.49 99.04 100.02 97.7 95.7 95.7
21/06/2020 11:53:08 98.64 98.82 101.02 97.4 95.5 95.3 98.78 99.01 100.02 97.7 95.7 95.7
21/06/2020 11:53:09 97.07 99.22 101.02 97.4 95.5 95.3 97.1 99.14 100.02 97.7 95.7 95.7
21/06/2020 11:53:10 95.9 97.32 101.02 97.4 95.5 95.3 96.16 97.48 100.02 97.7 95.7 95.7
21/06/2020 11:53:11 96.81 97.58 101.02 97.4 95.5 95.3 97.36 97.72 100.02 97.7 95.7 95.7
21/06/2020 11:53:12 98.21 98 101.02 97.5 95.5 95.3 98.65 98.41 100.02 97.7 95.7 95.7
21/06/2020 11:53:13 96.12 98.17 101.02 97.5 95.5 95.3 96.69 98.55 100.02 97.7 95.7 95.7
21/06/2020 11:53:14 96.17 97.37 101.02 97.5 95.5 95.3 96.54 97.66 100.02 97.7 95.7 95.7
21/06/2020 11:53:15 96.78 96.88 101.02 97.5 95.5 95.3 97.47 97.51 100.02 97.7 95.7 95.7
21/06/2020 11:53:16 97.88 97.69 101.02 97.5 95.5 95.3 98.17 98.17 100.02 97.7 95.7 95.7
21/06/2020 11:53:17 94.21 97.42 101.02 97.5 95.5 95.3 95.16 97.79 100.02 97.7 95.7 95.7
21/06/2020 11:53:18 99.24 98.62 101.02 97.5 95.5 95.3 99.55 99.08 100.02 97.8 95.7 95.7
21/06/2020 11:53:19 98.11 98.64 100.68 97.5 95.5 95.3 98.26 99.08 100.02 97.8 95.7 95.7
21/06/2020 11:53:20 97.39 98.8 100.26 97.5 95.5 95.3 97.32 98.83 100.02 97.8 95.7 95.7
21/06/2020 11:53:21 95.08 97.43 100.26 97.5 95.5 95.3 95.44 97.6 100.02 97.8 95.7 95.7
21/06/2020 11:53:22 99.73 99.18 100.26 97.5 95.5 95.3 99.36 98.84 100.02 97.8 95.8 95.7
21/06/2020 11:53:23 98.48 99.56 100.26 97.5 95.5 95.3 98.7 99.12 100.02 97.8 95.8 95.7
21/06/2020 11:53:24 94.52 98.52 100.26 97.5 95.5 95.3 95.42 98.61 100.02 97.8 95.8 95.7
21/06/2020 11:53:25 93.93 96.53 100.26 97.5 95.5 95.3 94.64 96.94 100.02 97.8 95.8 95.7
21/06/2020 11:53:26 93.73 95.19 100.26 97.5 95.5 95.3 94.43 95.75 99.92 97.8 95.8 95.6
21/06/2020 11:53:27 93.66 94.63 100.26 97.5 95.5 95.3 94.54 95.22 99.92 97.8 95.8 95.6
21/06/2020 11:53:28 94.31 94.26 100.26 97.5 95.5 95.3 95.12 95.07 99.92 97.8 95.8 95.6
21/06/2020 11:53:29 95.6 95.6 100.2 97.5 95.5 95.3 95.72 95.81 99.89 97.8 95.8 95.6
21/06/2020 11:53:30 94.67 95.16 99.56 97.5 95.5 95.3 95.35 95.67 99.14 97.8 95.8 95.6
21/06/2020 11:53:31 94.09 95.06 99.56 97.5 95.5 95.3 94.84 95.53 99.14 97.8 95.8 95.6
21/06/2020 11:53:32 94.2 94.58 99.56 97.5 95.5 95.3 94.89 95.17 99.14 97.8 95.8 95.6
21/06/2020 11:53:33 94.27 94.46 99.56 97.5 95.5 95.3 95.16 95.28 99.14 97.8 95.8 95.6
21/06/2020 11:53:34 94.04 94.48 99.56 97.5 95.5 95.3 95.01 95.27 99.14 97.8 95.8 95.6
21/06/2020 11:53:35 94.1 94.36 99.56 97.5 95.5 95.3 95.11 95.34 99.14 97.8 95.8 95.6
21/06/2020 11:53:36 94.47 94.59 99.56 97.5 95.5 95.3 94.95 95.4 99.14 97.8 95.8 95.6
21/06/2020 11:53:37 92.35 94.3 99.56 97.5 95.5 95.3 93.25 95.02 99.14 97.8 95.8 95.6
21/06/2020 11:53:38 94.9 94.43 99.56 97.5 95.5 95.3 95.61 95.13 99.14 97.8 95.8 95.6
21/06/2020 11:53:39 93.77 94.33 99.56 97.5 95.5 95.3 94.6 95.03 99.12 97.8 95.8 95.6
21/06/2020 11:53:40 94.74 94.97 99.56 97.5 95.5 95.3 95.34 95.59 99.12 97.8 95.8 95.6
21/06/2020 11:53:41 95.16 95.31 99.56 97.5 95.5 95.3 95.82 95.95 99.12 97.8 95.8 95.6
21/06/2020 11:53:42 94.55 95.27 99.56 97.5 95.5 95.3 95.21 95.85 99.12 97.8 95.8 95.6
21/06/2020 11:53:43 94.95 94.98 99.56 97.5 95.5 95.3 95.49 95.54 99.12 97.8 95.8 95.6
21/06/2020 11:53:44 93.68 94.82 99.56 97.5 95.5 95.3 94.96 95.51 99.12 97.8 95.8 95.6
21/06/2020 11:53:45 93.39 94.12 99.56 97.5 95.5 95.3 94.14 95.07 99.12 97.8 95.8 95.6
21/06/2020 11:53:46 89.51 93.71 99.56 97.5 95.5 95.3 89.76 94.59 99.12 97.8 95.8 95.6
21/06/2020 11:53:47 89.85 91.18 99.56 97.5 95.5 95.3 90.68 91.88 99.12 97.8 95.8 95.6
21/06/2020 11:53:48 92.79 92.37 99.56 97.5 95.5 95.3 93.64 93.27 99.12 97.8 95.8 95.6
21/06/2020 11:53:49 92.39 92.43 99.56 97.6 95.5 95.3 92.52 92.79 99.12 97.8 95.8 95.6
21/06/2020 11:53:50 92.45 92.78 99.56 97.6 95.5 95.3 93.11 93.29 99.12 97.8 95.8 95.6
21/06/2020 11:53:51 91.98 92.37 99.56 97.6 95.5 95.3 92.02 92.8 99.12 97.8 95.8 95.6
21/06/2020 11:53:52 94.12 93.97 99.56 97.6 95.5 95.3 93.93 93.83 99.12 97.8 95.8 95.6
21/06/2020 11:53:53 88.2 94.05 98.52 97.6 95.5 95.3 88.26 93.88 98.61 97.8 95.8 95.6
21/06/2020 11:53:54 96.43 95.42 96.53 97.6 95.5 95.3 97.02 95.82 96.94 97.8 95.8 95.6
21/06/2020 11:53:55 90.52 95.03 95.6 97.6 95.5 95.3 91.44 95.51 95.95 97.9 95.8 95.6
21/06/2020 11:53:56 89.17 92.56 95.6 97.6 95.5 95.3 90.3 93.25 95.95 97.9 95.8 95.6
21/06/2020 11:53:57 89.6 91.07 95.6 97.6 95.5 95.3 89.84 91.89 95.95 97.9 95.8 95.6
21/06/2020 11:53:58 96.83 95.62 95.62 97.6 95.5 95.3 97.24 95.95 95.95 97.9 95.8 95.6
21/06/2020 11:53:59 98.6 97.92 97.92 97.6 95.5 95.3 98.74 98.03 98.03 97.9 95.8 95.6
21/06/2020 11:54:00 95.59 97.74 97.92 97.6 95.5 95.3 96.16 97.84 98.03 97.9 95.8 95.6
21/06/2020 11:54:01 99.37 98.51 98.51 97.6 95.6 95.3 99.47 98.65 98.65 97.9 95.8 95.6
21/06/2020 11:54:02 93.86 98.48 98.51 97.6 95.6 95.3 94.49 98.62 98.65 97.9 95.8 95.6
21/06/2020 11:54:03 98.81 98.11 98.51 97.6 95.6 95.3 98.45 97.9 98.65 97.9 95.8 95.6
21/06/2020 11:54:04 95.03 97.96 98.51 97.6 95.6 95.3 95.7 97.94 98.65 97.9 95.8 95.6
21/06/2020 11:54:05 92.77 95.97 98.51 97.6 95.6 95.3 93.87 96.28 98.65 97.9 95.8 95.6
21/06/2020 11:54:06 92.58 94.19 98.51 97.6 95.6 95.3 93.49 94.85 98.65 97.9 95.8 95.6
21/06/2020 11:54:07 94.87 94.82 98.51 97.6 95.6 95.3 95.72 95.54 98.65 97.9 95.8 95.6
21/06/2020 11:54:08 95.27 95.47 98.51 97.6 95.6 95.3 95.29 95.89 98.65 97.9 95.8 95.6
21/06/2020 11:54:09 94.25 95.73 98.51 97.6 95.6 95.3 95.54 96.14 98.65 97.9 95.8 95.6
21/06/2020 11:54:10 94 94.67 98.51 97.6 95.6 95.3 95.27 95.68 98.65 97.9 95.8 95.6
21/06/2020 11:54:11 93.81 94.45 98.51 97.6 95.6 95.3 94.82 95.37 98.65 97.9 95.8 95.6
21/06/2020 11:54:12 91.77 94.47 98.51 97.5 95.6 95.3 94.04 95.49 98.65 97.8 95.8 95.6
21/06/2020 11:54:13 93.56 93.56 98.51 97.5 95.6 95.3 95.21 95.25 98.65 97.8 95.8 95.6
21/06/2020 11:54:14 90.95 93.18 98.51 97.5 95.6 95.3 92.96 94.83 98.65 97.8 95.8 95.6
21/06/2020 11:54:15 93.79 93.52 98.51 97.5 95.6 95.3 95.33 95.18 98.65 97.8 95.8 95.6
21/06/2020 11:54:16 96.25 95.47 98.51 97.5 95.6 95.3 96.35 95.95 98.65 97.8 95.8 95.6
21/06/2020 11:54:17 95.6 96.58 98.51 97.5 95.6 95.3 95.98 96.79 98.65 97.8 95.8 95.6
21/06/2020 11:54:18 94.02 95.13 98.51 97.5 95.6 95.3 94.72 95.7 98.65 97.8 95.8 95.6
21/06/2020 11:54:19 96.9 96.24 98.51 97.5 95.6 95.3 97.11 96.55 98.65 97.8 95.8 95.6
21/06/2020 11:54:20 97.35 97.18 98.51 97.5 95.6 95.3 97.69 97.48 98.65 97.8 95.8 95.6
21/06/2020 11:54:21 94.82 97.28 98.51 97.5 95.6 95.3 95.93 97.57 98.65 97.8 95.8 95.6
21/06/2020 11:54:22 96.46 96.54 98.51 97.5 95.6 95.3 96.91 97.03 98.65 97.8 95.8 95.5
21/06/2020 11:54:23 96.38 97.27 98.51 97.5 95.6 95.3 96.99 97.81 98.65 97.8 95.8 95.5
21/06/2020 11:54:24 95.71 96.12 98.51 97.5 95.6 95.3 96.65 96.81 98.65 97.8 95.8 95.5
21/06/2020 11:54:25 96.06 96.33 98.51 97.5 95.6 95.3 96.65 96.95 98.65 97.8 95.8 95.5
21/06/2020 11:54:26 96.86 96.88 98.51 97.5 95.6 95.2 97.21 97.38 98.65 97.8 95.8 95.5
21/06/2020 11:54:27 98.19 97.78 98.51 97.5 95.6 95.2 98.01 97.78 98.65 97.8 95.8 95.5
21/06/2020 11:54:28 97.48 98.58 98.58 97.5 95.6 95.2 97.44 98.42 98.65 97.8 95.8 95.5
21/06/2020 11:54:29 98.12 98.73 98.73 97.5 95.6 95.2 98.1 98.62 98.65 97.8 95.8 95.5
21/06/2020 11:54:30 97.84 98.4 98.73 97.5 95.5 95.2 97.4 98.16 98.65 97.8 95.8 95.5
21/06/2020 11:54:31 96.82 97.93 98.73 97.5 95.5 95.2 97.17 97.69 98.62 97.8 95.8 95.5
21/06/2020 11:54:32 96.8 97.25 98.73 97.5 95.5 95.2 97.14 97.42 98.62 97.8 95.8 95.5
21/06/2020 11:54:33 97.45 97.59 98.73 97.5 95.5 95.2 97.52 97.66 98.62 97.8 95.8 95.5
21/06/2020 11:54:34 99.93 99.24 99.24 97.5 95.6 95.2 99.93 99.22 99.22 97.8 95.8 95.5
21/06/2020 11:54:35 102.81 102.48 102.48 97.6 95.6 95.2 103.2 102.77 102.77 97.9 95.8 95.5
21/06/2020 11:54:36 98.66 102.49 102.49 97.5 95.6 95.2 98.95 102.78 102.78 97.8 95.8 95.5
21/06/2020 11:54:37 98.62 100.91 102.49 97.5 95.6 95.2 98.63 101.08 102.78 97.8 95.8 95.5
21/06/2020 11:54:38 99.94 99.88 102.49 97.5 95.6 95.2 99.5 99.58 102.78 97.8 95.8 95.5
21/06/2020 11:54:39 97.63 99.8 102.49 97.5 95.6 95.2 97.77 99.54 102.78 97.8 95.8 95.5
21/06/2020 11:54:40 94.46 98.61 102.49 97.5 95.6 95.2 95.16 98.58 102.78 97.8 95.8 95.5
21/06/2020 11:54:41 96.06 96.87 102.49 97.5 95.6 95.2 96.12 96.98 102.78 97.8 95.8 95.5
21/06/2020 11:54:42 97.45 97.06 102.49 97.5 95.6 95.2 97.66 97.25 102.78 97.8 95.8 95.5
21/06/2020 11:54:43 96.6 97.12 102.49 97.5 95.6 95.2 97.24 97.52 102.78 97.8 95.8 95.5
21/06/2020 11:54:44 96.67 97.3 102.49 97.5 95.6 95.2 96.83 97.47 102.78 97.8 95.8 95.5
21/06/2020 11:54:45 98.75 98.34 102.49 97.5 95.5 95.2 98.87 98.48 102.78 97.8 95.8 95.5
21/06/2020 11:54:46 97.83 99.27 102.49 97.5 95.5 95.2 97.82 99.2 102.78 97.8 95.8 95.5
21/06/2020 11:54:47 95.94 97.57 102.49 97.5 95.5 95.2 96.31 97.73 102.78 97.8 95.8 95.5
21/06/2020 11:54:48 97.16 97.84 102.49 97.5 95.5 95.2 97.4 98 102.78 97.8 95.8 95.5
21/06/2020 11:54:49 99.27 98.88 102.49 97.5 95.5 95.2 98.72 98.47 102.78 97.8 95.8 95.5
21/06/2020 11:54:50 96.54 98.73 102.49 97.5 95.5 95.2 96.6 98.32 102.78 97.8 95.8 95.5
21/06/2020 11:54:51 95.43 97.65 102.49 97.5 95.4 95.2 95.54 97.44 102.78 97.8 95.8 95.5
21/06/2020 11:54:52 100.06 99.39 102.49 97.5 95.4 95.2 99.81 99.1 102.78 97.8 95.8 95.5
21/06/2020 11:54:53 98.38 99.33 102.49 97.5 95.4 95.3 98.21 99.05 102.78 97.8 95.8 95.5
21/06/2020 11:54:54 97.81 98.48 102.49 97.4 95.4 95.3 97.82 98.33 102.78 97.7 95.8 95.5
21/06/2020 11:54:55 96.39 98.35 102.49 97.4 95.5 95.3 96.24 98.18 102.78 97.7 95.8 95.5
21/06/2020 11:54:56 98.71 98.35 102.49 97.4 95.5 95.3 98.76 98.33 102.78 97.7 95.8 95.5
21/06/2020 11:54:57 97.37 97.88 102.49 97.4 95.5 95.3 97.5 97.9 102.78 97.7 95.8 95.5
21/06/2020 11:54:58 98.5 98.24 102.49 97.5 95.5 95.3 98.13 97.99 102.78 97.7 95.8 95.5
21/06/2020 11:54:59 97.63 98.36 102.49 97.4 95.5 95.3 97.6 98.11 102.78 97.7 95.8 95.5
21/06/2020 11:55:00 98.7 98.76 102.49 97.4 95.5 95.3 98.46 98.44 102.78 97.7 95.8 95.5
21/06/2020 11:55:01 98.63 99.21 102.49 97.5 95.5 95.3 98.46 98.84 102.78 97.7 95.8 95.5
21/06/2020 11:55:02 98.56 99.08 102.49 97.4 95.5 95.3 98.29 98.9 102.78 97.7 95.8 95.5
21/06/2020 11:55:03 96.46 98.27 102.49 97.4 95.5 95.3 96.54 98.04 102.78 97.7 95.8 95.5
21/06/2020 11:55:04 96.41 98.27 102.49 97.4 95.5 95.3 95.99 98 102.78 97.7 95.8 95.5
21/06/2020 11:55:05 99.22 98.42 102.49 97.4 95.5 95.3 99.35 98.42 102.78 97.7 95.8 95.5
21/06/2020 11:55:06 97.21 98.9 100.91 97.4 95.5 95.3 97.49 98.77 101.08 97.7 95.8 95.5
21/06/2020 11:55:07 97.65 97.82 99.88 97.5 95.5 95.3 97.88 98.06 99.58 97.7 95.8 95.5
21/06/2020 11:55:08 93.89 97.82 99.8 97.4 95.5 95.3 94.93 98.08 99.54 97.7 95.8 95.5
21/06/2020 11:55:09 97.29 96.85 99.39 97.4 95.5 95.2 97.68 97.26 99.2 97.7 95.8 95.5
21/06/2020 11:55:10 98.47 98.17 99.39 97.4 95.5 95.2 98.99 98.57 99.2 97.7 95.8 95.5
21/06/2020 11:55:11 98.82 98.73 99.39 97.4 95.5 95.3 98.67 98.79 99.2 97.7 95.8 95.5
21/06/2020 11:55:12 92.45 98.42 99.39 97.4 95.5 95.2 93.94 98.53 99.2 97.7 95.8 95.5
21/06/2020 11:55:13 91.19 95.6 99.39 97.4 95.5 95.2 92.58 96.15 99.2 97.7 95.8 95.5
21/06/2020 11:55:14 94.35 94.5 99.39 97.4 95.5 95.2 95.07 95.19 99.2 97.7 95.8 95.5
21/06/2020 11:55:15 95.29 95.18 99.39 97.4 95.5 95.2 95.58 95.6 99.2 97.7 95.8 95.5
21/06/2020 11:55:16 95.07 95.47 99.39 97.4 95.5 95.2 96.3 96.24 99.1 97.7 95.8 95.5
21/06/2020 11:55:17 94.69 95.05 99.39 97.4 95.5 95.2 96.03 96.14 99.1 97.7 95.8 95.5
21/06/2020 11:55:18 93.95 95.05 99.39 97.4 95.5 95.2 95.08 96.24 99.1 97.7 95.8 95.5
21/06/2020 11:55:19 93.73 94.46 99.39 97.4 95.5 95.2 95.38 95.64 99.1 97.7 95.8 95.5
21/06/2020 11:55:20 95.09 95.07 99.39 97.4 95.5 95.2 96.26 96.33 99.1 97.7 95.8 95.5
21/06/2020 11:55:21 93.51 94.74 99.39 97.3 95.5 95.2 94.98 95.97 99.1 97.7 95.8 95.5
21/06/2020 11:55:22 96.05 95.53 99.33 97.3 95.5 95.2 97.24 96.81 99.05 97.6 95.8 95.5
21/06/2020 11:55:23 96.26 96.09 99.21 97.3 95.5 95.2 96.74 96.89 98.9 97.6 95.8 95.5
21/06/2020 11:55:24 96.79 96.8 99.21 97.3 95.5 95.2 97.34 97.42 98.9 97.6 95.8 95.5
21/06/2020 11:55:25 94.38 96.39 99.21 97.3 95.5 95.2 95.46 97.09 98.9 97.6 95.8 95.5
21/06/2020 11:55:26 96.76 96.38 99.21 97.3 95.5 95.2 97.02 96.88 98.9 97.6 95.8 95.5
21/06/2020 11:55:27 97.57 97.31 99.21 97.3 95.5 95.2 98.07 97.8 98.9 97.6 95.9 95.5
21/06/2020 11:55:28 94.01 97.3 99.21 97.3 95.5 95.2 95.33 97.79 98.9 97.6 95.9 95.5
21/06/2020 11:55:29 95.57 95.8 99.21 97.3 95.5 95.2 96.2 96.39 98.9 97.6 95.9 95.5
21/06/2020 11:55:30 95.8 96.71 99.21 97.3 95.6 95.2 96.28 97.27 98.9 97.6 95.9 95.5
21/06/2020 11:55:31 96.14 96.23 99.08 97.3 95.6 95.2 97.02 96.99 98.9 97.6 95.9 95.5
21/06/2020 11:55:32 100.07 99.33 99.33 97.3 95.6 95.2 99.31 98.89 98.89 97.6 95.9 95.5
21/06/2020 11:55:33 97.2 98.78 99.33 97.3 95.6 95.2 97.48 98.63 98.89 97.6 95.9 95.5
21/06/2020 11:55:34 98.05 97.92 99.33 97.3 95.6 95.2 98.04 98.01 98.89 97.6 95.9 95.5
21/06/2020 11:55:35 97.67 98.25 99.33 97.3 95.6 95.2 97.77 98.15 98.89 97.6 95.9 95.5
21/06/2020 11:55:36 96.72 98.13 99.33 97.3 95.6 95.2 96.96 98.21 98.89 97.6 95.9 95.5
21/06/2020 11:55:37 97.54 97.81 99.33 97.3 95.6 95.2 97.18 97.7 98.89 97.6 95.9 95.5
21/06/2020 11:55:38 95.99 97.48 99.33 97.3 95.6 95.2 96.45 97.37 98.89 97.6 95.9 95.5
21/06/2020 11:55:39 96.37 96.76 99.33 97.3 95.6 95.2 96.83 97.03 98.89 97.6 95.9 95.5
21/06/2020 11:55:40 96.72 96.9 99.33 97.2 95.6 95.2 96.88 97.11 98.89 97.6 95.9 95.5
21/06/2020 11:55:41 98.75 98.19 99.33 97.2 95.6 95.2 98.67 98.16 98.89 97.6 95.9 95.5
21/06/2020 11:55:42 94.03 98.26 99.33 97.2 95.6 95.2 94.65 98.2 98.89 97.6 95.9 95.5
21/06/2020 11:55:43 96.95 96.93 99.33 97.2 95.6 95.2 96.88 96.86 98.89 97.6 95.9 95.5
21/06/2020 11:55:44 97.98 98.23 99.33 97.2 95.6 95.2 97.96 98.15 98.89 97.5 95.9 95.5
21/06/2020 11:55:45 99.25 99.1 99.33 97.2 95.6 95.2 98.82 98.67 98.89 97.5 95.9 95.5
21/06/2020 11:55:46 96.36 98.5 99.33 97.2 95.7 95.2 96.42 98.17 98.89 97.5 96 95.5
21/06/2020 11:55:47 94.11 97.39 99.33 97.2 95.7 95.2 94.83 97.3 98.89 97.5 96 95.5
21/06/2020 11:55:48 95.63 96.4 99.33 97.2 95.7 95.2 95.78 96.53 98.89 97.5 96 95.5
21/06/2020 11:55:49 97.29 96.69 99.33 97.2 95.7 95.2 97.45 96.94 98.89 97.5 96 95.5
21/06/2020 11:55:50 96.19 96.71 99.33 97.2 95.7 95.2 96.93 97.15 98.89 97.5 96 95.5
21/06/2020 11:55:51 97.38 97.35 99.33 97.2 95.7 95.2 97.53 97.52 98.89 97.5 96 95.5
21/06/2020 11:55:52 97.35 97.73 99.33 97.2 95.7 95.2 97.49 97.83 98.89 97.5 96 95.5
21/06/2020 11:55:53 96.73 98.05 99.33 97.2 95.7 95.2 96.96 98.03 98.89 97.5 96 95.5
21/06/2020 11:55:54 95.03 96.52 99.33 97.2 95.7 95.2 95.19 96.85 98.89 97.5 96 95.5
21/06/2020 11:55:55 97.56 97.03 99.33 97.1 95.7 95.2 97.81 97.23 98.89 97.5 96 95.5
21/06/2020 11:55:56 99.05 98.56 99.33 97.2 95.7 95.2 98.69 98.32 98.89 97.5 96 95.5
21/06/2020 11:55:57 97.73 98.46 99.33 97.1 95.7 95.2 98.13 98.45 98.89 97.5 96 95.5
21/06/2020 11:55:58 96.13 98.24 99.33 97.1 95.7 95.2 96.33 98.38 98.89 97.5 96 95.5
21/06/2020 11:55:59 94.91 96.87 99.33 97.1 95.7 95.2 95.03 97.08 98.89 97.5 96 95.5
21/06/2020 11:56:00 97.18 97.16 99.33 97.1 95.7 95.2 96.98 96.95 98.89 97.4 96 95.5
21/06/2020 11:56:01 98.6 98.4 99.33 97.1 95.7 95.2 98.6 98.3 98.89 97.4 96 95.5
21/06/2020 11:56:02 94.3 98.21 99.1 97.1 95.7 95.2 94.58 98.15 98.67 97.4 96 95.5
21/06/2020 11:56:03 97.65 97.36 99.1 97.1 95.7 95.2 97.86 97.5 98.67 97.4 96 95.5
21/06/2020 11:56:04 94.66 96.93 99.1 97.1 95.7 95.2 95.44 97.11 98.67 97.4 96 95.5
21/06/2020 11:56:05 97.6 97.26 99.1 97.1 95.7 95.2 97.49 97.25 98.67 97.4 96 95.5
21/06/2020 11:56:06 96.42 97.84 99.1 97.1 95.8 95.2 97.07 97.76 98.67 97.4 96 95.5
21/06/2020 11:56:07 96.85 97.01 99.1 97.1 95.8 95.2 96.88 97.13 98.67 97.4 96 95.5
21/06/2020 11:56:08 97.42 97.37 99.1 97.1 95.8 95.2 97.49 97.5 98.67 97.4 96.1 95.5
21/06/2020 11:56:09 96.13 97.69 99.1 97.1 95.8 95.2 96.5 97.88 98.67 97.4 96.1 95.5
21/06/2020 11:56:10 97.44 97.36 99.1 97.1 95.8 95.2 97.55 97.43 98.67 97.4 96.1 95.5
21/06/2020 11:56:11 95.37 97.66 99.1 97.1 95.8 95.2 94.75 97.59 98.67 97.4 96.1 95.5
21/06/2020 11:56:12 92.86 95.97 99.1 97.1 95.8 95.2 93.6 95.71 98.67 97.4 96.1 95.5
21/06/2020 11:56:13 92.66 94.27 99.1 97.1 95.8 95.2 94.03 94.61 98.67 97.4 96.1 95.5
21/06/2020 11:56:14 92.9 93.48 99.1 97.1 95.8 95.2 94.09 94.36 98.67 97.4 96.1 95.5
21/06/2020 11:56:15 91.85 93.25 98.56 97 95.8 95.2 93.23 94.34 98.45 97.4 96.1 95.5
21/06/2020 11:56:16 92.14 92.83 98.56 97 95.8 95.2 93.54 94.18 98.45 97.4 96.1 95.5
21/06/2020 11:56:17 94.36 93.92 98.56 97 95.8 95.2 95.23 94.77 98.45 97.4 96.1 95.5
21/06/2020 11:56:18 91.95 93.77 98.56 97 95.8 95.2 93.39 94.82 98.45 97.4 96.1 95.5
21/06/2020 11:56:19 94.42 94.03 98.56 97 95.8 95.2 95.63 95.19 98.45 97.4 96.1 95.5
21/06/2020 11:56:20 94.35 94.33 98.56 97 95.8 95.2 95.27 95.37 98.45 97.3 96.1 95.5
21/06/2020 11:56:21 94.8 95.1 98.56 97 95.8 95.2 95.47 95.76 98.45 97.3 96.1 95.5
21/06/2020 11:56:22 94.68 94.91 98.56 97 95.8 95.2 95.21 95.49 98.45 97.3 96.1 95.5
21/06/2020 11:56:23 97.33 97.13 98.56 97 95.8 95.2 98 97.74 98.45 97.3 96.1 95.5
21/06/2020 11:56:24 95.48 96.26 98.56 96.9 95.8 95.2 96.07 96.85 98.45 97.3 96.1 95.5
21/06/2020 11:56:25 95.16 95.92 98.56 96.9 95.8 95.2 95.54 96.48 98.45 97.3 96.1 95.5
21/06/2020 11:56:26 100.57 99.4 99.4 96.9 95.8 95.2 100.81 99.58 99.58 97.3 96.1 95.5
21/06/2020 11:56:27 97.55 99.28 99.4 96.9 95.8 95.2 98.35 99.78 99.78 97.3 96.1 95.5
21/06/2020 11:56:28 97.9 98.25 99.4 96.9 95.8 95.2 97.89 98.73 99.78 97.3 96.1 95.5
21/06/2020 11:56:29 101.81 101.64 101.64 96.9 95.8 95.2 101.9 101.64 101.64 97.3 96.1 95.5
21/06/2020 11:56:30 94.54 101.05 101.64 96.8 95.8 95.2 95.57 101.14 101.64 97.2 96.1 95.5
21/06/2020 11:56:31 97.94 98.63 101.64 96.8 95.8 95.2 98.54 99.01 101.64 97.2 96.1 95.5
21/06/2020 11:56:32 96.8 97.94 101.64 96.8 95.8 95.2 97.3 98.43 101.64 97.2 96.1 95.5
21/06/2020 11:56:33 95.36 97.62 101.64 96.8 95.8 95.2 95.71 98.03 101.64 97.2 96.1 95.5
21/06/2020 11:56:34 93.08 96.43 101.64 96.8 95.8 95.2 94.12 96.82 101.64 97.2 96.1 95.5
21/06/2020 11:56:35 98.11 97.57 101.64 96.8 95.8 95.2 98.09 97.61 101.64 97.1 96.1 95.5
21/06/2020 11:56:36 100.49 99.78 101.64 96.8 95.8 95.2 100.2 99.52 101.64 97.2 96.1 95.5
21/06/2020 11:56:37 97.23 99.67 101.64 96.8 95.8 95.2 97.62 99.41 101.64 97.2 96.1 95.5
21/06/2020 11:56:38 97.69 98.37 101.64 96.8 95.8 95.2 97.91 98.48 101.64 97.1 96.1 95.5
21/06/2020 11:56:39 98.27 98.36 101.64 96.8 95.9 95.2 98.33 98.48 101.64 97.1 96.2 95.5
21/06/2020 11:56:40 99.51 99.11 101.64 96.8 95.9 95.2 99.2 98.93 101.64 97.1 96.2 95.5
21/06/2020 11:56:41 97.38 99.16 101.64 96.8 95.9 95.2 97.49 98.95 101.64 97.1 96.2 95.5
21/06/2020 11:56:42 96.99 98.18 101.64 96.8 95.9 95.2 96.71 98.09 101.64 97.1 96.2 95.5
21/06/2020 11:56:43 97.49 97.46 101.64 96.8 95.9 95.2 97.62 97.48 101.64 97.1 96.2 95.5
21/06/2020 11:56:44 96.11 97.65 101.64 96.8 95.9 95.2 96.61 97.62 101.64 97.1 96.2 95.5
21/06/2020 11:56:45 95.6 96.58 101.64 96.8 95.9 95.2 96.53 97.08 101.64 97.1 96.2 95.5
21/06/2020 11:56:46 96.53 96.91 101.64 96.8 95.9 95.2 96.79 97.29 101.64 97.1 96.2 95.5
21/06/2020 11:56:47 96.34 96.53 101.64 96.8 95.9 95.2 96.87 97.02 101.64 97.1 96.2 95.5
21/06/2020 11:56:48 99.04 98.61 101.64 96.8 95.9 95.2 99.67 98.96 101.64 97.1 96.2 95.5
21/06/2020 11:56:49 99.14 99.29 101.64 96.8 95.9 95.2 99.28 99.52 101.64 97.1 96.2 95.5
21/06/2020 11:56:50 95.6 99.25 101.64 96.8 95.9 95.2 96.84 99.48 101.64 97.1 96.2 95.5
21/06/2020 11:56:51 97.23 97.77 101.64 96.8 95.9 95.2 97.62 98.34 101.64 97.1 96.2 95.5
21/06/2020 11:56:52 93.73 97.21 101.64 96.8 95.9 95.2 94.81 97.74 101.64 97.1 96.2 95.5
21/06/2020 11:56:53 92.82 95.26 101.64 96.7 95.9 95.2 94.26 96.09 101.64 97.1 96.2 95.5
21/06/2020 11:56:54 98.54 97.31 101.64 96.8 95.9 95.2 98.4 97.44 101.64 97.1 96.2 95.5
21/06/2020 11:56:55 95.07 97.32 101.64 96.8 95.9 95.2 95.53 97.45 101.64 97.1 96.2 95.5
21/06/2020 11:56:56 94.3 96.1 101.64 96.7 95.9 95.2 95.13 96.45 101.64 97.1 96.2 95.5
21/06/2020 11:56:57 97.93 97.41 101.64 96.7 95.9 95.2 98.69 97.92 101.64 97.1 96.2 95.5
21/06/2020 11:56:58 98.36 98.48 101.64 96.8 95.9 95.2 98.32 98.59 101.64 97.1 96.2 95.5
21/06/2020 11:56:59 96.05 97.89 101.05 96.8 95.9 95.2 96.24 98.07 101.14 97.1 96.2 95.5
21/06/2020 11:57:00 96.56 97.32 99.78 96.8 95.9 95.2 96.69 97.38 99.52 97.1 96.2 95.5
21/06/2020 11:57:01 94.77 96.58 99.78 96.7 95.9 95.2 95.67 96.92 99.52 97.1 96.2 95.5
21/06/2020 11:57:02 96.46 96.54 99.78 96.7 95.9 95.2 96.43 96.65 99.52 97.1 96.2 95.5
21/06/2020 11:57:03 97.14 97.16 99.78 96.8 96 95.2 97.04 97.09 99.52 97.1 96.3 95.5
21/06/2020 11:57:04 95.7 97.51 99.78 96.7 96 95.2 96.12 97.45 99.52 97.1 96.3 95.5
21/06/2020 11:57:05 99.17 98.29 99.78 96.7 96 95.2 99.12 98.25 99.52 97.1 96.3 95.5
21/06/2020 11:57:06 98.71 98.6 99.67 96.8 96 95.2 98.34 98.37 99.52 97.1 96.3 95.5
21/06/2020 11:57:07 97.61 99.45 99.45 96.8 96 95.2 97.32 99.08 99.52 97.1 96.3 95.5
21/06/2020 11:57:08 95.95 97.58 99.45 96.7 96 95.2 96.13 97.38 99.52 97.1 96.3 95.5
21/06/2020 11:57:09 93.62 96.84 99.45 96.7 96 95.2 93.69 96.79 99.52 97.1 96.3 95.5
21/06/2020 11:57:10 96.05 96.35 99.45 96.7 96 95.2 96.36 96.28 99.52 97.1 96.3 95.5
21/06/2020 11:57:11 95.72 96.11 99.45 96.7 96 95.2 96.6 96.56 99.52 97.1 96.3 95.5
21/06/2020 11:57:12 95.25 95.96 99.45 96.7 96 95.2 96.45 96.92 99.52 97.1 96.3 95.5
21/06/2020 11:57:13 94.46 95.51 99.45 96.7 96 95.2 94.99 96.35 99.52 97 96.3 95.5
21/06/2020 11:57:14 97.26 96.42 99.45 96.7 96 95.2 97.46 96.8 99.52 97 96.3 95.5
21/06/2020 11:57:15 95.8 96.42 99.45 96.7 96 95.2 96.52 96.88 99.52 97 96.3 95.5
21/06/2020 11:57:16 94.6 96.1 99.45 96.7 96 95.2 97.21 97.34 99.52 97 96.3 95.5
21/06/2020 11:57:17 96.1 96.3 99.45 96.7 96 95.2 97.15 97.57 99.52 97 96.3 95.5
21/06/2020 11:57:18 96.51 96.62 99.45 96.7 96 95.2 96.89 97.3 99.52 97 96.3 95.5
21/06/2020 11:57:19 100.02 99.47 99.47 96.7 96 95.2 99.79 99.41 99.48 97.1 96.3 95.5
21/06/2020 11:57:20 100.13 100.41 100.41 96.7 96 95.2 99.94 100.25 100.25 97 96.3 95.5
21/06/2020 11:57:21 98.17 100.12 100.41 96.7 96 95.2 98.14 100 100.25 97.1 96.3 95.5
21/06/2020 11:57:22 98.58 99.04 100.41 96.7 96 95.2 98.47 98.87 100.25 97.1 96.3 95.5
21/06/2020 11:57:23 97.04 98.74 100.41 96.7 96.1 95.2 97.69 98.63 100.25 97.1 96.3 95.5
21/06/2020 11:57:24 95.81 97.85 100.41 96.7 96.1 95.2 96.08 98.2 100.25 97 96.3 95.5
21/06/2020 11:57:25 97.19 97.71 100.41 96.7 96.1 95.2 97.15 97.7 100.25 97 96.4 95.5
21/06/2020 11:57:26 98.4 98.42 100.41 96.7 96.1 95.2 98.19 98.28 100.25 97 96.4 95.5
21/06/2020 11:57:27 96.16 97.89 100.41 96.7 96.1 95.2 96.21 97.77 100.25 97 96.4 95.4
21/06/2020 11:57:28 98.81 98.45 100.41 96.7 96.1 95.2 98.35 98.09 100.25 97.1 96.4 95.4
21/06/2020 11:57:29 96.63 98.39 100.41 96.7 96.1 95.2 97.22 98.15 100.25 97.1 96.4 95.4
21/06/2020 11:57:30 95.28 97.45 100.41 96.7 96.1 95.1 95.69 97.56 100.25 97.1 96.4 95.4
21/06/2020 11:57:31 90.85 96.1 100.41 96.7 96.1 95.1 91.23 96.38 100.25 97 96.4 95.4
21/06/2020 11:57:32 95.67 95.15 100.41 96.7 96.1 95.1 95.64 95.23 100.25 97 96.4 95.4
21/06/2020 11:57:33 94.25 95.05 100.41 96.7 96.1 95.1 95.08 95.47 100.25 97 96.4 95.4
21/06/2020 11:57:34 97.14 96.36 100.41 96.7 96.1 95.1 97.92 97.05 100.25 97.1 96.4 95.4
21/06/2020 11:57:35 95.18 96.4 100.41 96.7 96.1 95.1 96.16 97.09 100.25 97 96.4 95.4
21/06/2020 11:57:36 94.79 95.82 100.41 96.7 96.1 95.1 95.45 96.64 100.25 97 96.4 95.4
21/06/2020 11:57:37 91.94 95.26 100.41 96.7 96.1 95.1 92.75 95.94 100.25 97 96.4 95.4
21/06/2020 11:57:38 94.68 94.52 100.41 96.7 96.1 95.1 96.64 96.31 100.25 97 96.4 95.4
21/06/2020 11:57:39 95.91 95.65 100.41 96.7 96.1 95.1 97.62 97.33 100.25 97 96.4 95.4
21/06/2020 11:57:40 96.32 96.18 100.41 96.7 96.1 95.1 97.1 97.35 100.25 97 96.4 95.4
21/06/2020 11:57:41 96.44 96.53 100.41 96.7 96.1 95.1 96.82 97.4 100.25 97 96.4 95.4
21/06/2020 11:57:42 95.61 96.98 100.41 96.7 96.1 95.1 96.04 97.39 100.25 97 96.4 95.4
21/06/2020 11:57:43 97.69 97.16 100.41 96.7 96.1 95.1 97.98 97.6 100.25 97 96.4 95.4
21/06/2020 11:57:44 95.67 97.52 100.41 96.7 96.1 95.1 97.05 98.22 100.25 97 96.4 95.4
21/06/2020 11:57:45 96.73 97.18 100.41 96.7 96.1 95.1 97.75 97.75 100.25 97 96.4 95.4
21/06/2020 11:57:46 95.92 96.3 100.41 96.7 96.1 95.1 96.73 97.24 100.25 97 96.4 95.4
21/06/2020 11:57:47 97.58 97.8 100.41 96.7 96.1 95.1 98.04 98.34 100.25 97 96.4 95.4
21/06/2020 11:57:48 92.79 97.45 100.41 96.7 96.1 95.1 93.82 98 100.25 97 96.4 95.4
21/06/2020 11:57:49 95.2 95.31 100.41 96.7 96.1 95.1 96.73 96.54 100.25 97 96.4 95.4
21/06/2020 11:57:50 95.1 95.66 100.12 96.7 96.1 95.1 97.19 97.64 100 97 96.4 95.4
21/06/2020 11:57:51 95.28 95.5 99.04 96.7 96.1 95.1 96.41 96.74 98.87 97 96.4 95.4
21/06/2020 11:57:52 95.84 96.61 98.74 96.7 96.1 95.1 96.2 97.34 98.63 97 96.4 95.4
21/06/2020 11:57:53 96.01 96.21 98.45 96.7 96.1 95.1 95.98 96.41 98.34 97 96.4 95.4
21/06/2020 11:57:54 95.17 96.09 98.45 96.7 96.1 95.1 95.43 96.26 98.34 97 96.4 95.4
21/06/2020 11:57:55 100.83 99.5 99.5 96.7 96.2 95.1 100.64 99.42 99.42 97 96.4 95.4
21/06/2020 11:57:56 100.31 100.4 100.4 96.7 96.2 95.1 100.23 100.3 100.3 97 96.5 95.4
21/06/2020 11:57:57 98.12 99.91 100.4 96.7 96.2 95.1 98.46 99.83 100.3 97 96.5 95.4
21/06/2020 11:57:58 99.41 99.45 100.4 96.7 96.2 95.1 99.24 99.44 100.3 97 96.5 95.4
21/06/2020 11:57:59 97.16 99.27 100.4 96.7 96.2 95.1 97.16 99.19 100.3 97 96.5 95.4
21/06/2020 11:58:00 96.76 98.25 100.4 96.7 96.2 95.1 96.8 98.25 100.3 97 96.5 95.4
21/06/2020 11:58:01 97.63 97.6 100.4 96.7 96.2 95.1 97.67 97.53 100.3 97 96.5 95.4
21/06/2020 11:58:02 96.12 97.49 100.4 96.7 96.2 95.1 96.43 97.54 100.3 97 96.5 95.4
21/06/2020 11:58:03 96.19 96.53 100.4 96.7 96.2 95.1 96.8 96.94 100.3 97 96.5 95.4
21/06/2020 11:58:04 98.95 98.3 100.4 96.7 96.2 95.1 99.38 98.61 100.3 97 96.5 95.4
21/06/2020 11:58:05 98.56 98.92 100.4 96.7 96.2 95.1 98.56 99.03 100.3 97 96.5 95.4
21/06/2020 11:58:06 97.08 98.24 100.4 96.7 96.2 95.1 97.04 98.4 100.3 97 96.5 95.4
21/06/2020 11:58:07 97.35 97.89 100.4 96.7 96.2 95.1 97.62 98.15 100.3 97 96.5 95.4
21/06/2020 11:58:08 95.77 97.65 100.4 96.7 96.2 95.1 96.64 98.05 100.3 97 96.5 95.4
21/06/2020 11:58:09 97.34 97.36 100.4 96.7 96.2 95.1 97.43 97.56 100.3 97 96.5 95.4
21/06/2020 11:58:10 97.89 97.88 100.4 96.7 96.2 95.1 98.05 98.03 100.3 97 96.5 95.4
21/06/2020 11:58:11 97.66 98.49 100.4 96.7 96.2 95.1 98.09 98.63 100.3 97 96.5 95.4
21/06/2020 11:58:12 99.56 98.85 100.4 96.7 96.2 95.1 99.63 99.08 100.3 97 96.5 95.4
21/06/2020 11:58:13 98.69 98.88 100.4 96.7 96.2 95.1 98.32 98.84 100.3 97 96.5 95.4
21/06/2020 11:58:14 97.99 99.63 100.4 96.7 96.2 95.1 98.04 99.36 100.3 97 96.5 95.4
21/06/2020 11:58:15 95.64 98.03 100.4 96.7 96.3 95.1 95.98 98.06 100.3 97 96.5 95.4
21/06/2020 11:58:16 92.12 96.87 100.4 96.7 96.3 95.1 92.34 97 100.3 97 96.5 95.4
21/06/2020 11:58:17 95.37 95.72 100.4 96.7 96.3 95.1 95.64 95.71 100.3 97 96.5 95.4
21/06/2020 11:58:18 95.81 95.92 100.4 96.7 96.3 95.1 96.73 96.5 100.3 97 96.5 95.4
21/06/2020 11:58:19 95.31 96.09 100.4 96.7 96.3 95.1 96.52 96.94 100.3 97 96.5 95.4
21/06/2020 11:58:20 94.84 95.51 100.4 96.7 96.3 95.1 95.38 96.39 100.3 97 96.5 95.4
21/06/2020 11:58:21 94.32 95.38 100.4 96.6 96.3 95.1 94.93 95.97 100.3 97 96.5 95.4
21/06/2020 11:58:22 94.04 94.41 100.4 96.6 96.3 95.1 94.96 95.13 100.3 96.9 96.5 95.4
21/06/2020 11:58:23 94.43 94.72 100.4 96.6 96.3 95.1 97.34 97 100.3 96.9 96.6 95.4
21/06/2020 11:58:24 95.14 95.47 100.4 96.6 96.3 95.1 96.49 97.11 100.3 96.9 96.6 95.4
21/06/2020 11:58:25 96.22 96.1 100.4 96.6 96.3 95.1 96.88 97.09 100.3 96.9 96.6 95.4
21/06/2020 11:58:26 99.72 99.03 99.91 96.6 96.3 95.1 99.65 99.12 99.83 97 96.6 95.4
21/06/2020 11:58:27 98.85 99.29 99.63 96.7 96.3 95.1 98.71 99.28 99.44 97 96.6 95.4
21/06/2020 11:58:28 97.43 99.15 99.63 96.7 96.3 95.1 97.39 99.06 99.36 97 96.6 95.4
21/06/2020 11:58:29 99.3 99.27 99.63 96.7 96.3 95.1 98.9 98.88 99.36 97 96.6 95.4
21/06/2020 11:58:30 97.25 98.94 99.63 96.7 96.3 95.1 97.78 98.64 99.36 97 96.6 95.4
21/06/2020 11:58:31 96.9 98 99.63 96.7 96.3 95.1 96.88 98.19 99.36 97 96.6 95.4
21/06/2020 11:58:32 97.07 97.81 99.63 96.7 96.3 95.1 97.25 97.83 99.36 97 96.6 95.4
21/06/2020 11:58:33 98.83 98.51 99.63 96.7 96.3 95.1 98.68 98.43 99.36 97 96.6 95.4
21/06/2020 11:58:34 96.82 98.17 99.63 96.7 96.3 95.1 97.04 98.11 99.36 97 96.6 95.4
21/06/2020 11:58:35 100.55 99.97 99.97 96.8 96.3 95.1 100.04 99.55 99.55 97.1 96.6 95.4
21/06/2020 11:58:36 96.54 99.86 99.97 96.8 96.3 95.1 97.27 99.49 99.55 97.1 96.6 95.4
21/06/2020 11:58:37 96.44 98.06 99.97 96.8 96.3 95.1 96.77 98.17 99.55 97.1 96.6 95.4
21/06/2020 11:58:38 91.18 97.27 99.97 96.8 96.3 95.1 91.37 97.46 99.55 97.1 96.6 95.4
21/06/2020 11:58:39 95.38 95.1 99.97 96.8 96.3 95.1 95.25 95.09 99.55 97.1 96.6 95.4
21/06/2020 11:58:40 95.01 95.42 99.97 96.8 96.3 95.1 95.78 95.81 99.55 97.1 96.6 95.4
21/06/2020 11:58:41 96.11 96.26 99.97 96.8 96.3 95.1 96.96 96.7 99.55 97.1 96.6 95.4
21/06/2020 11:58:42 95.2 95.78 99.97 96.8 96.3 95.1 95.8 96.47 99.55 97.1 96.6 95.4
21/06/2020 11:58:43 95.28 95.76 99.97 96.8 96.3 95.1 95.97 96.32 99.55 97.1 96.6 95.4
21/06/2020 11:58:44 92.43 95.48 99.97 96.8 96.3 95.1 93.62 96.11 99.55 97.1 96.6 95.4
21/06/2020 11:58:45 94.51 94.59 99.97 96.8 96.3 95.1 96.82 96.64 99.55 97.1 96.6 95.4
21/06/2020 11:58:46 95.63 95.43 99.97 96.8 96.3 95.1 97.42 97.19 99.55 97.1 96.6 95.4
21/06/2020 11:58:47 94.94 95.36 99.97 96.8 96.4 95.1 95.95 97.19 99.55 97.1 96.6 95.4
21/06/2020 11:58:48 95.53 95.76 99.97 96.8 96.4 95.1 96.2 96.79 99.55 97.1 96.6 95.4
21/06/2020 11:58:49 96.35 96.68 99.97 96.8 96.4 95.1 96.72 97.24 99.55 97.1 96.6 95.4
21/06/2020 11:58:50 95.75 95.88 99.97 96.8 96.4 95.1 96.11 96.31 99.55 97.1 96.7 95.4
21/06/2020 11:58:51 93.93 95.98 99.97 96.8 96.4 95.1 95.33 96.41 99.55 97.1 96.7 95.4
21/06/2020 11:58:52 96.92 96.49 99.97 96.8 96.4 95.1 97.96 97.32 99.55 97.1 96.7 95.4
21/06/2020 11:58:53 95.15 96.05 99.97 96.8 96.4 95.1 95.75 97.09 99.55 97.1 96.7 95.4
21/06/2020 11:58:54 94.93 95.58 99.97 96.8 96.4 95.1 95.68 96.36 99.55 97.1 96.7 95.4
21/06/2020 11:58:55 93.12 95.47 99.97 96.8 96.4 95.1 94.12 96.2 99.55 97.1 96.7 95.4
21/06/2020 11:58:56 95.03 94.83 99.97 96.8 96.4 95.1 96.95 96.4 99.55 97.1 96.7 95.4
21/06/2020 11:58:57 95.89 95.76 99.97 96.8 96.4 95.1 97.81 97.64 99.55 97.2 96.7 95.4
21/06/2020 11:58:58 95.41 95.65 99.97 96.8 96.4 95.1 96.5 97.09 99.55 97.2 96.7 95.4
21/06/2020 11:58:59 96.59 97.06 99.97 96.8 96.4 95.1 96.7 97.61 99.55 97.2 96.7 95.4
21/06/2020 11:59:00 93.83 95.78 99.97 96.8 96.4 95.1 94.24 96.39 99.55 97.1 96.7 95.4
21/06/2020 11:59:01 94.82 94.94 99.97 96.8 96.4 95.1 95 95.19 99.55 97.1 96.7 95.4
21/06/2020 11:59:02 93.79 95.15 99.97 96.8 96.4 95.1 93.91 95.33 99.55 97.1 96.7 95.4
21/06/2020 11:59:03 95.18 94.93 99.97 96.8 96.4 95.1 95.15 95.02 99.55 97.1 96.7 95.4
21/06/2020 11:59:04 93.98 94.78 99.97 96.8 96.4 95.1 94.67 94.95 99.55 97.1 96.7 95.4
21/06/2020 11:59:05 94.97 94.78 99.86 96.8 96.4 95.1 95.28 95.16 99.49 97.1 96.7 95.4
21/06/2020 11:59:06 97.81 97.04 98.06 96.8 96.4 95.1 97.8 97.13 98.17 97.1 96.7 95.4
21/06/2020 11:59:07 98.11 98.04 98.04 96.8 96.4 95.1 98.51 98.37 98.37 97.1 96.7 95.4
21/06/2020 11:59:08 95.26 97.66 98.04 96.8 96.4 95.1 95.47 97.99 98.37 97.1 96.7 95.4
21/06/2020 11:59:09 94.42 96.69 98.04 96.8 96.4 95.1 94.77 96.88 98.37 97.1 96.7 95.4
21/06/2020 11:59:10 94.44 95.27 98.04 96.8 96.4 95 95.11 95.58 98.37 97.1 96.7 95.4
21/06/2020 11:59:11 94.35 94.77 98.04 96.8 96.4 95 94.76 95.33 98.37 97.1 96.7 95.4
21/06/2020 11:59:12 94.1 94.44 98.04 96.8 96.4 95 94.34 94.88 98.37 97.1 96.7 95.4
21/06/2020 11:59:13 93.99 94.87 98.04 96.8 96.4 95 94.21 95.07 98.37 97.1 96.7 95.4
21/06/2020 11:59:14 95.27 94.94 98.04 96.8 96.4 95 95.49 95.21 98.37 97.1 96.7 95.4
21/06/2020 11:59:15 95.31 95.25 98.04 96.8 96.4 95 95.69 95.56 98.37 97.1 96.7 95.4
21/06/2020 11:59:16 95.32 95.46 98.04 96.8 96.4 95 95.68 95.74 98.37 97.1 96.7 95.4
21/06/2020 11:59:17 94.57 95.55 98.04 96.8 96.4 95 94.75 95.88 98.37 97.1 96.7 95.4
21/06/2020 11:59:18 96.02 95.78 98.04 96.8 96.4 95 95.97 95.81 98.37 97.1 96.7 95.3
21/06/2020 11:59:19 94.55 95.66 98.04 96.8 96.5 95 94.78 95.69 98.37 97.1 96.7 95.3
21/06/2020 11:59:20 95.34 95.86 98.04 96.8 96.5 95 95.3 95.93 98.37 97.1 96.7 95.3
21/06/2020 11:59:21 93.32 95.11 98.04 96.8 96.5 95 93.48 95.14 98.37 97.1 96.8 95.3
21/06/2020 11:59:22 80.73 94.07 98.04 96.8 96.5 95 80.55 94.14 98.37 97.1 96.8 95.3
21/06/2020 11:59:23 67.61 90.04 98.04 96.8 96.5 95 73.58 90.11 98.37 97.1 96.7 95.3
21/06/2020 11:59:24 70.49 85.83 98.04 96.8 96.5 95 74.16 86.03 98.37 97.1 96.7 95.3
21/06/2020 11:59:25 73.78 81.8 98.04 96.8 96.5 95 78.22 82.23 98.37 97.1 96.7 95.3
21/06/2020 11:59:26 78.37 78.79 98.04 96.8 96.5 95 80.52 80.64 98.37 97.1 96.7 95.3
21/06/2020 11:59:27 80.42 79.93 98.04 96.7 96.5 95 83.33 82.64 98.37 97 96.7 95.3
21/06/2020 11:59:28 82.96 82.15 98.04 96.7 96.5 95 85.03 84.33 98.37 97 96.7 95.3
21/06/2020 11:59:29 78.93 82.02 98.04 96.7 96.5 95 82.16 84.26 98.37 97 96.7 95.3
21/06/2020 11:59:30 77.11 80.19 98.04 96.7 96.5 95 85.23 85.38 98.37 97 96.7 95.3
21/06/2020 11:59:31 74.16 78.43 98.04 96.7 96.5 95 78.17 83.95 98.37 97 96.7 95.3
21/06/2020 11:59:32 82.71 82.25 98.04 96.6 96.5 95 84.6 84.41 98.37 97 96.7 95.3
21/06/2020 11:59:33 83.4 83.73 98.04 96.6 96.5 95 85.23 85.46 98.37 96.9 96.7 95.3
21/06/2020 11:59:34 86.08 85.74 98.04 96.6 96.5 95 87.42 87.17 98.37 96.9 96.7 95.3
21/06/2020 11:59:35 86.52 86.24 98.04 96.5 96.4 95 87.43 87.35 98.37 96.9 96.7 95.3
21/06/2020 11:59:36 84.91 86.71 98.04 96.5 96.4 95 85.57 87.67 98.37 96.8 96.7 95.3
21/06/2020 11:59:37 84.88 85.17 97.66 96.5 96.4 95 85.88 86.09 97.99 96.8 96.7 95.3
21/06/2020 11:59:38 87.54 86.71 96.69 96.5 96.4 95 87.73 87.16 96.88 96.8 96.7 95.3
21/06/2020 11:59:39 88.26 87.98 95.86 96.5 96.4 95 88.06 87.94 95.93 96.8 96.7 95.3
21/06/2020 11:59:40 91.04 90.37 95.86 96.4 96.4 95 90.9 90.24 95.93 96.8 96.7 95.3
21/06/2020 11:59:41 92.14 91.71 95.86 96.4 96.4 95 91.9 91.52 95.93 96.8 96.7 95.3
21/06/2020 11:59:42 93.47 92.93 95.86 96.4 96.4 95 93.19 92.67 95.93 96.7 96.7 95.3
21/06/2020 11:59:43 91.67 92.96 95.86 96.4 96.4 95 91.44 92.7 95.93 96.7 96.7 95.3
21/06/2020 11:59:44 93.67 93.39 95.86 96.4 96.4 95 93.52 93.21 95.93 96.7 96.7 95.3
21/06/2020 11:59:45 93.93 93.8 95.86 96.4 96.4 95 93.72 93.6 95.93 96.7 96.7 95.3
21/06/2020 11:59:46 92.82 93.94 95.86 96.4 96.4 95 92.89 93.83 95.93 96.7 96.7 95.3
21/06/2020 11:59:47 89.76 93.03 95.86 96.4 96.4 95 90.41 92.99 95.93 96.7 96.7 95.3
21/06/2020 11:59:48 88.51 91.04 95.86 96.4 96.4 95 89.23 91.37 95.93 96.7 96.7 95.3
21/06/2020 11:59:49 89.03 90.21 95.86 96.3 96.4 95 89.72 90.65 95.93 96.7 96.7 95.3
21/06/2020 11:59:50 89.54 89.59 95.11 96.3 96.4 95 89.98 90.11 95.14 96.6 96.7 95.3
21/06/2020 11:59:51 91.02 90.65 94.07 96.3 96.4 95 91.47 91.06 94.14 96.6 96.7 95.3
21/06/2020 11:59:52 90.08 90.7 93.94 96.3 96.4 95 90.69 91.17 93.83 96.6 96.7 95.3
21/06/2020 11:59:53 86.55 90.22 93.94 96.3 96.4 95 87.4 90.76 93.83 96.6 96.7 95.3
21/06/2020 11:59:54 83.77 88.19 93.94 96.2 96.4 95 86.38 88.86 93.83 96.6 96.7 95.3
21/06/2020 11:59:55 90.12 88.97 93.94 96.2 96.4 95 90.66 89.73 93.83 96.6 96.7 95.3
21/06/2020 11:59:56 87.36 88.9 93.94 96.2 96.4 95 88.75 89.63 93.83 96.5 96.7 95.3
21/06/2020 11:59:57 93.19 91.89 93.94 96.2 96.4 95 93.98 92.75 93.83 96.5 96.7 95.3
21/06/2020 11:59:58 91.64 91.9 93.94 96.2 96.4 94.9 92.2 92.74 93.83 96.5 96.7 95.3
21/06/2020 11:59:59 92.15 92.25 93.94 96.2 96.4 94.9 92.76 92.86 93.83 96.5 96.7 95.3
21/06/2020 12:00:00 91.83 92.37 93.94 96.1 96.4 94.9 92.12 92.89 93.83 96.5 96.7 95.3
21/06/2020 12:00:01 86.82 91.86 93.94 96.1 96.4 94.9 87.65 92.26 93.83 96.5 96.7 95.3
21/06/2020 12:00:02 86.84 89.33 93.94 96.1 96.4 94.9 87.07 89.91 93.83 96.4 96.7 95.3
21/06/2020 12:00:03 91.49 90.52 93.94 96.1 96.4 94.9 92.28 91.34 93.83 96.4 96.7 95.3
21/06/2020 12:00:04 91.7 91.44 93.94 96.1 96.4 94.9 92.67 92.3 93.83 96.4 96.7 95.3
21/06/2020 12:00:05 94.14 93.32 93.94 96 96.4 94.9 94.56 93.87 93.87 96.4 96.7 95.3
21/06/2020 12:00:06 91.8 93.32 93.94 96 96.4 94.9 92.71 93.88 93.88 96.4 96.7 95.3
21/06/2020 12:00:07 87.42 92.44 93.94 96 96.4 94.9 88.39 93.19 93.88 96.4 96.7 95.3
21/06/2020 12:00:08 86.07 89.84 93.94 96 96.4 94.9 87.97 90.66 93.88 96.4 96.7 95.2
21/06/2020 12:00:09 86.85 87.95 93.94 96 96.4 94.9 88.01 89.28 93.88 96.4 96.7 95.2
21/06/2020 12:00:10 92.4 91.31 93.94 96 96.4 94.9 93.18 92.13 93.88 96.3 96.7 95.2
21/06/2020 12:00:11 93.1 92.48 93.94 95.9 96.4 94.9 93.86 93.27 93.88 96.3 96.7 95.2
21/06/2020 12:00:12 92.47 92.66 93.94 95.9 96.4 94.9 93.06 93.34 93.88 96.3 96.7 95.2
21/06/2020 12:00:13 93.09 92.94 93.94 95.9 96.4 94.9 93.61 93.53 93.88 96.3 96.7 95.2
21/06/2020 12:00:14 90.4 92.91 93.94 95.9 96.4 94.9 91.32 93.53 93.88 96.3 96.7 95.2
21/06/2020 12:00:15 90.46 91.53 93.94 95.9 96.4 94.9 90.8 91.98 93.88 96.3 96.7 95.2
21/06/2020 12:00:16 91.13 92.2 93.32 95.9 96.4 94.9 91.48 92.49 93.88 96.3 96.7 95.2
21/06/2020 12:00:17 89.84 91.16 93.32 95.9 96.4 94.9 90.87 91.67 93.88 96.3 96.7 95.2
21/06/2020 12:00:18 96.26 95.45 95.45 95.9 96.4 94.9 96.83 95.96 95.96 96.3 96.7 95.2
21/06/2020 12:00:19 99.07 98.16 98.16 95.9 96.4 94.9 98.94 98.1 98.1 96.3 96.7 95.2
21/06/2020 12:00:20 95.2 98.04 98.16 95.9 96.4 94.9 95.48 97.99 98.1 96.3 96.7 95.2
21/06/2020 12:00:21 93.82 96.17 98.16 95.9 96.4 94.9 94.31 96.39 98.1 96.3 96.7 95.2
21/06/2020 12:00:22 98.03 97.42 98.16 96 96.4 94.9 98.17 97.54 98.1 96.3 96.7 95.2
21/06/2020 12:00:23 104.75 103.47 103.47 96.1 96.4 94.9 104.79 103.51 103.51 96.4 96.7 95.2
21/06/2020 12:00:24 100.13 103.23 103.47 96.1 96.4 94.9 99.7 103.28 103.51 96.4 96.7 95.2
21/06/2020 12:00:25 96.23 101.69 103.47 96.1 96.4 94.9 96.68 101.5 103.51 96.4 96.7 95.2
21/06/2020 12:00:26 96.22 98.96 103.47 96.1 96.4 94.9 96.81 99.03 103.51 96.4 96.7 95.2
21/06/2020 12:00:27 95.33 97.6 103.47 96.1 96.4 94.9 95.84 97.9 103.51 96.4 96.7 95.2
21/06/2020 12:00:28 96.4 96.54 103.47 96.1 96.4 94.9 96.9 96.95 103.51 96.4 96.7 95.2
21/06/2020 12:00:29 94.57 96.22 103.47 96.1 96.4 94.9 96.33 96.94 103.51 96.4 96.7 95.2
21/06/2020 12:00:30 96.46 96.37 103.47 96.1 96.4 94.9 97.4 97.4 103.51 96.4 96.7 95.2
21/06/2020 12:00:31 94.89 96.64 103.47 96.1 96.4 94.9 96.48 97.84 103.51 96.4 96.7 95.2
21/06/2020 12:00:32 95.29 95.41 103.47 96 96.4 94.9 96.08 96.53 103.51 96.4 96.7 95.2
21/06/2020 12:00:33 98.51 97.67 103.47 96 96.5 94.9 98.57 97.92 103.51 96.4 96.8 95.2
21/06/2020 12:00:34 95.3 97.93 103.47 96 96.5 94.9 96.03 98.15 103.51 96.4 96.8 95.2
21/06/2020 12:00:35 94.93 96.06 103.47 96 96.5 94.9 95.74 96.66 103.51 96.4 96.8 95.2
21/06/2020 12:00:36 97.12 96.55 103.47 96 96.5 94.9 98.06 97.48 103.51 96.4 96.8 95.2
21/06/2020 12:00:37 94.85 96.48 103.47 96 96.5 94.9 95.89 97.45 103.51 96.4 96.8 95.2
21/06/2020 12:00:38 99.43 98.59 103.47 96 96.5 94.9 99.45 98.8 103.51 96.4 96.8 95.2
21/06/2020 12:00:39 103.08 101.84 103.47 96.1 96.5 94.9 102.93 101.87 103.51 96.4 96.8 95.2
21/06/2020 12:00:40 95.62 101.37 103.47 96.1 96.5 94.9 96.19 101.29 103.51 96.4 96.8 95.2
21/06/2020 12:00:41 97.49 98.86 103.47 96.1 96.5 94.9 97.84 98.99 103.51 96.4 96.8 95.2
21/06/2020 12:00:42 98.07 98.49 103.47 96.1 96.5 94.9 97.86 98.34 103.51 96.4 96.8 95.2
21/06/2020 12:00:43 94.48 98.44 103.47 96.1 96.5 94.9 95.33 98.33 103.51 96.4 96.8 95.2
21/06/2020 12:00:44 96.51 97.44 103.47 96.1 96.5 94.9 96.58 97.46 103.51 96.4 96.8 95.2
21/06/2020 12:00:45 98.88 98.54 103.47 96.1 96.5 94.9 98.86 98.5 103.51 96.4 96.8 95.2
21/06/2020 12:00:46 97.75 98.52 103.47 96.1 96.5 94.9 98.08 98.61 103.51 96.4 96.8 95.2
21/06/2020 12:00:47 99.18 98.79 103.47 96.1 96.5 94.9 99.13 98.79 103.51 96.5 96.8 95.2
21/06/2020 12:00:48 93.53 98.8 103.47 96.1 96.5 94.9 94.17 98.81 103.51 96.5 96.8 95.2
21/06/2020 12:00:49 94.14 96.1 103.47 96.1 96.5 94.9 95.58 96.48 103.51 96.5 96.8 95.2
21/06/2020 12:00:50 99.61 98.78 103.47 96.1 96.5 94.9 99.09 98.45 103.51 96.5 96.8 95.2
21/06/2020 12:00:51 100.1 100.43 103.47 96.1 96.5 94.9 99.61 99.93 103.51 96.5 96.8 95.2
21/06/2020 12:00:52 97.87 99.25 103.47 96.1 96.5 94.9 97.83 98.9 103.51 96.5 96.8 95.2
21/06/2020 12:00:53 98.91 99.38 103.23 96.1 96.5 94.9 98.9 99.3 103.28 96.5 96.8 95.2
21/06/2020 12:00:54 98.07 98.63 101.84 96.2 96.5 94.9 98.17 98.61 101.87 96.5 96.8 95.2
21/06/2020 12:00:55 98.52 98.74 101.84 96.2 96.5 94.9 98.65 98.67 101.87 96.5 96.8 95.2
21/06/2020 12:00:56 94.81 98.38 101.84 96.1 96.5 94.8 95.7 98.53 101.87 96.5 96.8 95.2
21/06/2020 12:00:57 95.3 96.49 101.84 96.1 96.5 94.8 96.07 96.96 101.87 96.5 96.8 95.2
21/06/2020 12:00:58 100.48 99.17 101.84 96.2 96.5 94.8 100.46 99.23 101.87 96.5 96.8 95.2
21/06/2020 12:00:59 99.76 100.02 101.84 96.2 96.5 94.8 99.71 99.99 101.87 96.5 96.8 95.2
21/06/2020 12:01:00 98.43 99.55 101.84 96.2 96.5 94.8 98.89 99.51 101.87 96.5 96.8 95.2
21/06/2020 12:01:01 98.54 99.2 101.84 96.2 96.5 94.8 99.29 99.77 101.87 96.5 96.8 95.2
21/06/2020 12:01:02 99.32 100.16 101.84 96.2 96.5 94.8 100.04 100.75 101.87 96.6 96.8 95.2
21/06/2020 12:01:03 98.46 98.75 101.84 96.2 96.6 94.8 98.48 99.4 101.87 96.6 96.8 95.2
21/06/2020 12:01:04 98.66 99.21 101.84 96.2 96.6 94.8 99.23 99.61 101.87 96.6 96.8 95.2
21/06/2020 12:01:05 99.37 99.34 101.84 96.2 96.6 94.8 99.4 99.57 101.87 96.6 96.8 95.2
21/06/2020 12:01:06 98.3 99.21 101.84 96.2 96.6 94.8 98.38 99.46 101.87 96.6 96.9 95.2
21/06/2020 12:01:07 97.58 98.99 101.84 96.2 96.6 94.8 98.49 99.38 101.87 96.6 96.9 95.2
21/06/2020 12:01:08 96.77 97.79 101.84 96.2 96.6 94.8 97.18 98.37 101.87 96.6 96.9 95.2
21/06/2020 12:01:09 99.1 99 101.37 96.3 96.6 94.8 99.08 99.12 101.29 96.6 96.9 95.2
21/06/2020 12:01:10 98.99 98.98 100.43 96.3 96.6 94.8 99.11 99.04 100.75 96.6 96.9 95.2
21/06/2020 12:01:11 96.52 98.72 100.43 96.3 96.6 94.8 97.39 98.86 100.75 96.6 96.9 95.2
21/06/2020 12:01:12 99.88 99.66 100.43 96.3 96.6 94.8 100.65 100.36 100.75 96.7 96.9 95.2
21/06/2020 12:01:13 101.28 101 101 96.3 96.6 94.8 101.79 101.58 101.58 96.7 96.9 95.2
21/06/2020 12:01:14 98.99 100.41 101 96.4 96.6 94.8 99 100.95 101.58 96.7 96.9 95.2
21/06/2020 12:01:15 95.95 99.94 101 96.4 96.6 94.8 96.84 100.1 101.58 96.7 96.9 95.2
21/06/2020 12:01:16 96.79 98.06 101 96.4 96.6 94.8 97.54 98.64 101.58 96.7 96.9 95.2
21/06/2020 12:01:17 95.39 97.11 101 96.4 96.6 94.8 95.99 97.75 101.58 96.7 96.9 95.2
21/06/2020 12:01:18 94.05 96.12 101 96.4 96.6 94.8 95.3 96.76 101.58 96.7 96.9 95.2
21/06/2020 12:01:19 96.55 96.15 101 96.4 96.6 94.8 96.91 96.69 101.58 96.7 96.9 95.2
21/06/2020 12:01:20 97.93 97.69 101 96.4 96.6 94.8 97.99 97.86 101.58 96.7 96.9 95.2
21/06/2020 12:01:21 98.13 98.13 101 96.4 96.6 94.8 98.4 98.36 101.58 96.8 96.9 95.2
21/06/2020 12:01:22 97.72 98.48 101 96.4 96.6 94.8 98.04 98.69 101.58 96.8 96.9 95.2
21/06/2020 12:01:23 99.88 99.41 101 96.4 96.6 94.8 100.25 99.76 101.58 96.8 96.9 95.2
21/06/2020 12:01:24 97.81 99.25 101 96.4 96.7 94.8 98.3 99.67 101.58 96.8 96.9 95.2
21/06/2020 12:01:25 93.38 98.44 101 96.4 96.6 94.8 94.6 98.86 101.58 96.8 96.9 95.2
21/06/2020 12:01:26 94.84 96.06 101 96.4 96.6 94.8 95.78 96.8 101.58 96.8 96.9 95.2
21/06/2020 12:01:27 97.4 97.15 101 96.4 96.6 94.8 98.05 97.78 101.58 96.8 96.9 95.2
21/06/2020 12:01:28 94.4 97.14 101 96.4 96.6 94.8 96.24 97.79 101.58 96.8 96.9 95.2
21/06/2020 12:01:29 96.2 96.18 101 96.4 96.6 94.8 96.94 97.03 101.58 96.7 96.9 95.2
21/06/2020 12:01:30 97.95 97.48 101 96.4 96.7 94.8 98.64 98.23 101.58 96.7 96.9 95.2
21/06/2020 12:01:31 97.36 98.29 101 96.4 96.7 94.8 97.76 98.82 101.58 96.7 96.9 95.2
21/06/2020 12:01:32 94.49 97.03 101 96.4 96.7 94.8 95.27 97.64 101.58 96.7 96.9 95.2
21/06/2020 12:01:33 96.56 96.45 101 96.4 96.7 94.8 97.47 97.23 101.58 96.7 96.9 95.2
21/06/2020 12:01:34 94.79 96.86 101 96.4 96.7 94.8 96.21 97.89 101.58 96.7 97 95.2
21/06/2020 12:01:35 96.12 96.02 101 96.4 96.7 94.8 96.91 96.88 101.58 96.7 97 95.2
21/06/2020 12:01:36 103.77 102.13 102.13 96.4 96.7 94.8 103.76 102.21 102.21 96.8 97 95.2
21/06/2020 12:01:37 95.85 101.98 102.13 96.4 96.7 94.8 96.67 102.06 102.21 96.8 97 95.2
21/06/2020 12:01:38 97.36 99.08 102.13 96.4 96.7 94.8 97.79 99.41 102.21 96.8 97 95.2
21/06/2020 12:01:39 98.16 98.59 102.13 96.4 96.7 94.8 97.96 98.6 102.21 96.8 97 95.2
21/06/2020 12:01:40 96.07 98.99 102.13 96.4 96.7 94.8 96.48 98.86 102.21 96.7 97 95.2
21/06/2020 12:01:41 95.65 97.03 102.13 96.4 96.7 94.8 95.89 97.13 102.21 96.7 97 95.2
21/06/2020 12:01:42 98.88 98.59 102.13 96.4 96.7 94.8 98.93 98.6 102.21 96.8 97 95.2
21/06/2020 12:01:43 96.66 98.08 102.13 96.4 96.7 94.8 96.85 98.17 102.21 96.8 97 95.2
21/06/2020 12:01:44 100.1 99.44 102.13 96.4 96.7 94.8 99.91 99.3 102.21 96.8 97 95.2
21/06/2020 12:01:45 96.96 99.8 102.13 96.4 96.7 94.8 96.88 99.58 102.21 96.8 97 95.2
21/06/2020 12:01:46 94.68 97.63 102.13 96.4 96.7 94.8 96.11 97.57 102.21 96.8 97 95.2
21/06/2020 12:01:47 98.02 97.78 102.13 96.4 96.7 94.8 97.98 97.84 102.21 96.8 97 95.2
21/06/2020 12:01:48 101.16 100.58 102.13 96.4 96.7 94.8 100.47 100.06 102.21 96.8 97 95.2
21/06/2020 12:01:49 97.72 99.7 102.13 96.4 96.7 94.8 97.4 99.24 102.21 96.8 97 95.2
21/06/2020 12:01:50 98.21 99.06 102.13 96.4 96.7 94.8 98.11 98.75 102.21 96.8 97 95.1
21/06/2020 12:01:51 98.3 98.58 102.13 96.4 96.7 94.8 98.17 98.44 102.21 96.8 97 95.1
21/06/2020 12:01:52 97.96 98.51 102.13 96.4 96.8 94.8 97.9 98.36 102.21 96.8 97 95.1
21/06/2020 12:01:53 94.53 98.27 102.13 96.4 96.8 94.8 95.17 98.15 102.21 96.8 97 95.1
21/06/2020 12:01:54 93.97 96.16 102.13 96.4 96.8 94.8 94.88 96.37 102.21 96.8 97 95.1
21/06/2020 12:01:55 99.51 98.81 102.13 96.4 96.8 94.8 99.36 98.73 102.21 96.8 97 95.1
21/06/2020 12:01:56 100.22 99.72 102.13 96.5 96.8 94.8 100.03 99.57 102.21 96.8 97 95.1
21/06/2020 12:01:57 97.89 99.7 102.13 96.5 96.8 94.8 98.25 99.55 102.21 96.8 97.1 95.1
21/06/2020 12:01:58 96.76 98.81 102.13 96.5 96.8 94.8 97.3 98.96 102.21 96.8 97.1 95.1
21/06/2020 12:01:59 100.34 99.88 102.13 96.5 96.8 94.8 101.04 100.47 102.21 96.8 97.1 95.1
21/06/2020 12:02:00 98.03 99.03 102.13 96.5 96.8 94.8 97.8 99.61 102.21 96.8 97.1 95.1
21/06/2020 12:02:01 99.3 99.31 102.13 96.5 96.8 94.8 99.74 99.58 102.21 96.9 97.1 95.1
21/06/2020 12:02:02 97.83 99.25 102.13 96.5 96.8 94.8 97.84 99.6 102.21 96.9 97.1 95.1
21/06/2020 12:02:03 97.14 98.5 102.13 96.5 96.8 94.8 97.22 98.68 102.21 96.9 97.1 95.1
21/06/2020 12:02:04 97.91 98.43 102.13 96.5 96.8 94.8 98.59 98.82 102.21 96.9 97.1 95.1
21/06/2020 12:02:05 95.43 97.62 102.13 96.5 96.8 94.8 95.79 98.13 102.21 96.9 97.1 95.1
21/06/2020 12:02:06 99.92 99.29 101.98 96.5 96.8 94.8 99.61 99.11 102.06 96.9 97.1 95.1
21/06/2020 12:02:07 99.84 99.73 100.58 96.5 96.8 94.8 99.74 99.62 100.47 96.9 97.1 95.1
21/06/2020 12:02:08 98.22 99.69 100.58 96.5 96.8 94.8 98.57 99.57 100.47 96.9 97.1 95.1
21/06/2020 12:02:09 98.78 99.26 100.58 96.6 96.8 94.8 99.37 99.5 100.47 96.9 97.1 95.1
21/06/2020 12:02:10 100.77 100.16 100.58 96.6 96.8 94.8 101.3 100.66 100.66 96.9 97.1 95.1
21/06/2020 12:02:11 99.12 100.07 100.58 96.6 96.8 94.8 99.41 100.56 100.66 96.9 97.1 95.1
21/06/2020 12:02:12 98.1 99.99 100.58 96.6 96.8 94.8 98.12 100.28 100.66 96.9 97.1 95.1
21/06/2020 12:02:13 95.57 98.65 100.58 96.6 96.8 94.8 96.14 98.86 100.66 96.9 97.1 95.1
21/06/2020 12:02:14 97.1 97.51 100.58 96.6 96.8 94.8 97.61 97.92 100.66 96.9 97.1 95.1
21/06/2020 12:02:15 97.61 97.56 100.58 96.6 96.9 94.8 97.9 97.91 100.66 97 97.1 95.1
21/06/2020 12:02:16 97.26 97.76 100.58 96.6 96.9 94.8 97.55 98.04 100.66 97 97.1 95.1
21/06/2020 12:02:17 95.51 97.74 100.58 96.6 96.9 94.8 96.19 98.02 100.66 97 97.1 95.1
21/06/2020 12:02:18 97.08 96.92 100.16 96.6 96.9 94.8 97.61 97.44 100.66 97 97.1 95.1
21/06/2020 12:02:19 99.86 99.37 100.16 96.6 96.9 94.8 100.16 99.73 100.66 97 97.1 95.1
21/06/2020 12:02:20 98.79 99.46 100.16 96.6 96.9 94.8 99.19 99.86 100.66 97 97.1 95.1
21/06/2020 12:02:21 95.22 98.46 100.16 96.6 96.9 94.8 96.05 98.85 100.66 96.9 97.1 95.1
21/06/2020 12:02:22 97.03 97.09 100.16 96.6 96.9 94.8 97.59 97.61 100.66 96.9 97.1 95.1
21/06/2020 12:02:23 93.73 96.72 100.16 96.6 96.9 94.8 94.83 97.35 100.66 96.9 97.1 95.1
21/06/2020 12:02:24 94.61 95.34 100.16 96.6 96.9 94.8 95.07 96.06 100.66 96.9 97.1 95.1
21/06/2020 12:02:25 93.96 94.73 100.16 96.6 96.9 94.8 94.79 95.35 100.66 96.9 97.1 95.1
21/06/2020 12:02:26 93.36 94.29 100.16 96.6 96.8 94.8 94.55 95.02 100.66 96.9 97.1 95.1
21/06/2020 12:02:27 94.23 94.31 100.16 96.6 96.8 94.8 95.01 95.16 100.66 96.9 97.1 95.1
21/06/2020 12:02:28 92.69 94.01 100.16 96.5 96.8 94.8 93.71 94.8 100.66 96.9 97.1 95.1
21/06/2020 12:02:29 94.4 94.13 100.16 96.5 96.8 94.8 95.24 94.94 100.66 96.9 97.1 95.1
21/06/2020 12:02:30 94.09 94.17 100.16 96.5 96.8 94.8 94.72 94.92 100.66 96.9 97.1 95.1
21/06/2020 12:02:31 93.89 95.01 100.16 96.5 96.8 94.8 95.2 95.92 100.66 96.9 97.1 95.1
21/06/2020 12:02:32 92.77 93.62 100.16 96.5 96.8 94.8 94.42 95.03 100.66 96.9 97.1 95.1
21/06/2020 12:02:33 94.69 94.67 100.16 96.5 96.8 94.8 95.41 95.51 100.66 96.9 97.1 95.1
21/06/2020 12:02:34 94.27 94.86 100.16 96.5 96.8 94.7 95.28 95.76 100.66 96.9 97.1 95.1
21/06/2020 12:02:35 90.92 94.33 100.16 96.5 96.8 94.7 91.37 95.26 100.66 96.9 97.1 95.1
21/06/2020 12:02:36 87.14 92.4 100.16 96.5 96.8 94.7 89.33 93.17 100.66 96.9 97.1 95.1
21/06/2020 12:02:37 93.5 92.76 100.16 96.5 96.8 94.7 93.75 93.35 100.66 96.9 97.1 95.1
21/06/2020 12:02:38 98.35 97.59 100.16 96.5 96.8 94.7 97.91 97.21 100.66 96.9 97.1 95.1
21/06/2020 12:02:39 98.91 98.49 100.16 96.5 96.8 94.7 98.74 98.2 100.66 96.9 97.1 95.1
21/06/2020 12:02:40 98.41 99.07 100.07 96.5 96.8 94.7 98.49 98.95 100.56 96.9 97.1 95.1
21/06/2020 12:02:41 96.18 98.16 99.99 96.5 96.8 94.7 96.91 98.14 100.28 96.9 97.1 95.1
21/06/2020 12:02:42 96.58 97.12 99.46 96.5 96.8 94.7 97.17 97.64 99.86 96.9 97.1 95.1
21/06/2020 12:02:43 96.1 97 99.46 96.5 96.8 94.7 96.52 97.47 99.86 96.9 97.1 95.1
21/06/2020 12:02:44 97.52 97.22 99.46 96.5 96.8 94.7 97.86 97.58 99.86 96.9 97.1 95.1
21/06/2020 12:02:45 96.45 97.08 99.46 96.5 96.8 94.7 97.35 97.49 99.86 96.9 97.1 95.1
21/06/2020 12:02:46 95.8 96.71 99.46 96.5 96.8 94.7 97 97.55 99.86 96.9 97.1 95.1
21/06/2020 12:02:47 95.34 96.2 99.46 96.5 96.8 94.7 96.19 97.11 99.86 96.9 97.1 95.1
21/06/2020 12:02:48 97.19 96.92 99.46 96.5 96.8 94.7 97.4 97.32 99.86 96.9 97.1 95.1
21/06/2020 12:02:49 95.58 97.31 99.46 96.5 96.8 94.7 95.73 97.55 99.86 96.9 97.1 95.1
21/06/2020 12:02:50 94.39 95.74 99.07 96.5 96.8 94.7 95.42 96.28 98.95 96.9 97.1 95.1
21/06/2020 12:02:51 102.72 100.92 100.92 96.6 96.9 94.7 101.48 99.97 99.97 96.9 97.2 95.1
21/06/2020 12:02:52 97.52 100.94 100.94 96.6 96.9 94.7 97.69 100.09 100.09 96.9 97.2 95.1
21/06/2020 12:02:53 99.48 99.47 100.94 96.6 96.9 94.7 99.58 99.41 100.09 96.9 97.2 95.1
21/06/2020 12:02:54 97.7 99.63 100.94 96.6 96.9 94.7 97.89 99.59 100.09 96.9 97.2 95.1
21/06/2020 12:02:55 96.06 98.47 100.94 96.6 96.9 94.7 97.09 98.6 100.09 96.9 97.2 95.1
21/06/2020 12:02:56 97.32 97.32 100.94 96.6 96.9 94.7 98.34 98.17 100.09 96.9 97.2 95.1
21/06/2020 12:02:57 97.85 97.82 100.94 96.6 96.9 94.7 97.87 98.23 100.09 96.9 97.2 95.1
21/06/2020 12:02:58 99.33 98.96 100.94 96.6 96.9 94.8 99.19 99.02 100.09 96.9 97.2 95.1
21/06/2020 12:02:59 97.09 98.63 100.94 96.6 96.9 94.8 97.54 98.62 100.09 96.9 97.2 95.1
21/06/2020 12:03:00 97.5 98.15 100.94 96.6 96.9 94.7 97.82 98.36 100.09 96.9 97.2 95.1
21/06/2020 12:03:01 95.77 97.43 100.94 96.6 96.9 94.7 96.64 97.73 100.09 96.9 97.2 95.1
21/06/2020 12:03:02 97.33 97.55 100.94 96.6 96.9 94.7 97.88 98 100.09 96.9 97.2 95.1
21/06/2020 12:03:03 98.04 98.48 100.94 96.6 96.9 94.7 98.17 98.63 100.09 96.9 97.2 95.1
21/06/2020 12:03:04 100.31 99.77 100.94 96.6 96.9 94.7 100.27 99.77 100.09 96.9 97.2 95.1
21/06/2020 12:03:05 98.24 99.87 100.94 96.6 96.9 94.8 98.84 99.85 100.09 96.9 97.2 95.1
21/06/2020 12:03:06 97.39 99.12 100.94 96.6 96.9 94.8 98.09 99.45 100.09 96.9 97.2 95.1
21/06/2020 12:03:07 100.01 99.76 100.94 96.6 96.9 94.8 99.44 99.45 100.09 96.9 97.2 95.1
21/06/2020 12:03:08 97.8 99.69 100.94 96.6 96.9 94.8 98.1 99.41 100.09 96.9 97.2 95.1
21/06/2020 12:03:09 97.51 98.69 100.94 96.6 96.9 94.8 97.45 98.64 100.09 96.9 97.2 95.1
21/06/2020 12:03:10 97.18 98.48 100.94 96.6 96.9 94.8 97.71 98.66 100.09 96.9 97.2 95.1
21/06/2020 12:03:11 94.96 97.17 100.94 96.6 96.9 94.8 95.97 97.49 100.09 96.9 97.2 95.1
21/06/2020 12:03:12 97.26 97.06 100.94 96.6 96.9 94.8 97.67 97.49 100.09 96.9 97.2 95.1
21/06/2020 12:03:13 97.66 98.21 100.94 96.6 96.9 94.8 98.21 98.41 100.09 96.9 97.2 95.1
21/06/2020 12:03:14 100.02 99.27 100.94 96.6 96.9 94.8 100.18 99.53 100.09 96.9 97.2 95.1
21/06/2020 12:03:15 96.91 99.1 100.94 96.6 96.9 94.8 97.4 99.35 100.09 96.9 97.2 95.1
21/06/2020 12:03:16 97.53 97.97 100.94 96.6 96.9 94.8 97.98 98.51 100.09 97 97.2 95.1
21/06/2020 12:03:17 97.81 98.83 100.94 96.6 96.9 94.8 98.28 99.03 100.09 97 97.2 95.1
21/06/2020 12:03:18 98.27 98.18 100.94 96.6 97 94.8 98.51 98.44 100.09 97 97.2 95.1
21/06/2020 12:03:19 97.68 98.58 100.94 96.6 97 94.8 98.07 98.94 100.09 97 97.3 95.1
21/06/2020 12:03:20 97.18 98.04 100.94 96.6 97 94.8 97.89 98.32 100.09 97 97.3 95.1
21/06/2020 12:03:21 96.08 98.02 100.94 96.7 97 94.8 96.92 98.44 100.09 97 97.3 95.1
21/06/2020 12:03:22 95.49 96.64 99.87 96.7 97 94.8 96.19 97.21 99.85 97 97.3 95.1
21/06/2020 12:03:23 96.31 96.41 99.87 96.7 97 94.8 97.24 97.15 99.85 97 97.3 95.1
21/06/2020 12:03:24 97.12 97.36 99.87 96.7 97 94.8 97.66 97.8 99.85 97 97.3 95.1
21/06/2020 12:03:25 98.84 98.6 99.87 96.7 97 94.8 98.85 98.79 99.85 97 97.3 95.1
21/06/2020 12:03:26 96.71 98.25 99.87 96.7 97 94.8 97.02 98.41 99.85 97 97.3 95.1
21/06/2020 12:03:27 96.5 97.51 99.87 96.7 97 94.8 97.28 98 99.85 97 97.3 95.1
21/06/2020 12:03:28 99.01 98.96 99.87 96.7 97 94.8 99.07 99.13 99.85 97 97.3 95.1
21/06/2020 12:03:29 97.32 97.93 99.87 96.7 97 94.8 97.67 98.22 99.85 97 97.3 95.1
21/06/2020 12:03:30 98.29 98.76 99.87 96.7 97 94.8 98.79 99.06 99.85 97 97.3 95.1
21/06/2020 12:03:31 95.59 97.74 99.87 96.7 97 94.8 96.46 98.24 99.85 97 97.3 95.1
21/06/2020 12:03:32 97.44 97.88 99.87 96.7 97 94.8 97.96 98.34 99.85 97 97.3 95.1
21/06/2020 12:03:33 96.21 96.71 99.87 96.6 97 94.8 96.25 97.29 99.85 97 97.3 95.1
21/06/2020 12:03:34 97.33 97.37 99.87 96.6 97 94.8 97.51 97.58 99.85 97 97.3 95.1
21/06/2020 12:03:35 97.71 97.91 99.76 96.6 97 94.8 97.71 98.03 99.53 97 97.3 95.1
21/06/2020 12:03:36 98.68 98.68 99.76 96.6 97 94.8 98.87 98.82 99.53 97 97.3 95.1
21/06/2020 12:03:37 98.58 98.7 99.69 96.6 97 94.8 98.85 98.91 99.53 97 97.3 95.1
21/06/2020 12:03:38 96.18 98.49 99.27 96.7 97 94.8 96.83 98.71 99.53 97 97.3 95.1
21/06/2020 12:03:39 97.28 97.39 99.27 96.7 97 94.8 97.46 97.83 99.53 97 97.3 95.1
21/06/2020 12:03:40 98.16 98.46 99.27 96.7 97 94.8 98.41 98.65 99.53 97 97.3 95.1
21/06/2020 12:03:41 95.46 97.47 99.27 96.7 97 94.8 96.22 97.74 99.53 97 97.3 95.1
21/06/2020 12:03:42 95.09 96.34 99.27 96.7 97 94.8 95.93 96.88 99.53 97 97.3 95.1
21/06/2020 12:03:43 94.63 95.79 99.27 96.7 97 94.8 95.53 96.47 99.53 97 97.3 95.2
21/06/2020 12:03:44 97.99 97.13 99.1 96.7 97 94.8 98.22 97.5 99.35 97 97.3 95.2
21/06/2020 12:03:45 93.79 97.28 98.96 96.7 97 94.8 94.48 97.58 99.13 97 97.3 95.2
21/06/2020 12:03:46 94.64 95.4 98.96 96.7 97 94.8 95.64 96.08 99.13 97 97.3 95.2
21/06/2020 12:03:47 98.95 98.03 98.96 96.7 97 94.8 98.68 97.93 99.13 97 97.3 95.2
21/06/2020 12:03:48 96.83 98.03 98.96 96.7 97 94.8 97.33 97.92 99.13 97 97.3 95.2
21/06/2020 12:03:49 98.14 98.06 98.96 96.7 97 94.8 98.33 98.25 99.13 97 97.3 95.2
21/06/2020 12:03:50 95.95 97.82 98.96 96.7 97 94.8 96.3 98.03 99.13 97 97.3 95.2
21/06/2020 12:03:51 95.12 96.91 98.96 96.7 97 94.8 96.23 97.34 99.13 97 97.3 95.2
21/06/2020 12:03:52 96.11 96.06 98.96 96.7 97 94.8 97.28 97.05 99.13 97 97.3 95.2
21/06/2020 12:03:53 98.63 98.13 98.96 96.7 97.1 94.8 98.57 98.33 99.13 97 97.4 95.2
21/06/2020 12:03:54 97.74 98.54 98.96 96.7 97.1 94.8 97.93 98.64 99.13 97 97.4 95.2
21/06/2020 12:03:55 97.33 97.87 98.96 96.7 97.1 94.8 97.75 98.11 99.13 97.1 97.4 95.2
21/06/2020 12:03:56 95.09 97.51 98.96 96.7 97.1 94.8 95.97 97.83 99.13 97.1 97.4 95.2
21/06/2020 12:03:57 94.56 95.93 98.96 96.7 97.1 94.8 95.72 96.67 99.13 97 97.4 95.2
21/06/2020 12:03:58 98.33 97.73 98.76 96.7 97.1 94.8 98.62 98.09 99.06 97.1 97.4 95.2
21/06/2020 12:03:59 96.09 97.98 98.76 96.7 97.1 94.8 96.54 98.22 99.06 97.1 97.4 95.2
21/06/2020 12:04:00 99.32 98.63 98.7 96.8 97.1 94.8 99.32 98.72 98.91 97.1 97.4 95.2
21/06/2020 12:04:01 96.01 98.48 98.7 96.8 97.1 94.8 96.44 98.6 98.91 97.1 97.4 95.2
21/06/2020 12:04:02 95.67 97.22 98.7 96.8 97.1 94.8 96.49 97.49 98.91 97.1 97.4 95.2
21/06/2020 12:04:03 96.09 96.36 98.7 96.8 97.1 94.8 97.3 97.31 98.91 97.1 97.4 95.2
21/06/2020 12:04:04 97.15 97.19 98.7 96.8 97.1 94.8 97.31 97.57 98.91 97.1 97.4 95.2
21/06/2020 12:04:05 96.76 97.32 98.7 96.8 97.1 94.8 96.73 97.45 98.91 97.1 97.4 95.2
21/06/2020 12:04:06 95.48 96.85 98.7 96.8 97.1 94.8 96.08 97.11 98.91 97.1 97.4 95.2
21/06/2020 12:04:07 92.92 96.01 98.63 96.8 97.1 94.8 94.41 96.39 98.72 97.1 97.4 95.2
21/06/2020 12:04:08 98.77 98.14 98.63 96.8 97.1 94.8 98.69 98.16 98.72 97.1 97.4 95.2
21/06/2020 12:04:09 95.82 98.48 98.63 96.8 97.1 94.8 96.86 98.48 98.72 97.1 97.4 95.2
21/06/2020 12:04:10 98.64 98.62 98.63 96.8 97.1 94.8 98.64 98.86 98.86 97.1 97.4 95.2
21/06/2020 12:04:11 96.51 97.48 98.63 96.8 97.1 94.8 96.94 97.71 98.86 97.1 97.4 95.2
21/06/2020 12:04:12 98.37 98.27 98.63 96.8 97.1 94.8 98.57 98.45 98.86 97.1 97.4 95.2
21/06/2020 12:04:13 96.78 98.97 98.97 96.8 97.1 94.8 97.29 99.08 99.08 97.1 97.4 95.2
21/06/2020 12:04:14 99.55 99.07 99.07 96.8 97.1 94.8 99.4 99.09 99.09 97.1 97.4 95.2
21/06/2020 12:04:15 96.52 99.15 99.15 96.8 97.1 94.8 96.84 99.2 99.2 97.2 97.4 95.2
21/06/2020 12:04:16 97.25 98.09 99.15 96.8 97.1 94.8 97.61 98.33 99.2 97.2 97.4 95.2
21/06/2020 12:04:17 93.69 97.81 99.15 96.8 97.1 94.8 95.23 98.05 99.2 97.2 97.4 95.2
21/06/2020 12:04:18 94.85 95.96 99.15 96.8 97.1 94.8 96.16 96.66 99.2 97.2 97.4 95.2
21/06/2020 12:04:19 96.47 96.15 99.15 96.8 97.1 94.8 97.39 97.07 99.2 97.2 97.4 95.2
21/06/2020 12:04:20 96.96 97.35 99.15 96.8 97.1 94.8 97.62 97.85 99.2 97.2 97.4 95.2
21/06/2020 12:04:21 99.12 98.57 99.15 96.9 97.1 94.8 99.17 98.9 99.2 97.2 97.4 95.2
21/06/2020 12:04:22 97.11 98.08 99.15 96.9 97.1 94.8 97.65 98.33 99.2 97.2 97.4 95.2
21/06/2020 12:04:23 98.22 98.45 99.15 96.9 97.1 94.8 98.44 98.62 99.2 97.2 97.4 95.2
21/06/2020 12:04:24 97.46 99.27 99.27 96.9 97.1 94.8 97.69 99.36 99.36 97.2 97.4 95.2
21/06/2020 12:04:25 97.06 97.56 99.27 96.9 97.1 94.8 97.18 97.71 99.36 97.3 97.4 95.2
21/06/2020 12:04:26 96.11 97.63 99.27 96.9 97.1 94.8 96.74 97.95 99.36 97.3 97.4 95.2
21/06/2020 12:04:27 95.33 96.64 99.27 97 97.1 94.8 95.93 97.01 99.36 97.3 97.4 95.2
21/06/2020 12:04:28 95.21 96.86 99.27 97 97.1 94.8 95.87 97.21 99.36 97.3 97.4 95.2
21/06/2020 12:04:29 93.79 95.59 99.27 97 97.1 94.8 93.79 96.14 99.36 97.3 97.4 95.2
21/06/2020 12:04:30 94.4 94.66 99.27 97 97.1 94.8 94.59 94.9 99.36 97.3 97.4 95.2
21/06/2020 12:04:31 94.08 94.54 99.27 97 97.1 94.8 94.63 94.95 99.36 97.3 97.4 95.2
21/06/2020 12:04:32 95.26 94.97 99.27 97 97.1 94.8 95.68 95.42 99.36 97.3 97.4 95.2
21/06/2020 12:04:33 93.77 94.99 99.27 97 97.1 94.8 94.84 95.54 99.36 97.3 97.4 95.2
21/06/2020 12:04:34 95.13 94.95 99.27 97 97.1 94.8 95.78 95.61 99.36 97.3 97.4 95.2
21/06/2020 12:04:35 94.84 95.02 99.27 97 97.1 94.8 95.16 95.6 99.36 97.3 97.4 95.2
21/06/2020 12:04:36 95.73 95.52 99.27 97 97.1 94.8 96.48 96.16 99.36 97.3 97.4 95.2
21/06/2020 12:04:37 95.18 95.47 99.27 97 97 94.8 96 96.19 99.36 97.4 97.4 95.2
21/06/2020 12:04:38 94.52 95.39 99.27 97 97 94.8 95.37 96.12 99.36 97.4 97.3 95.2
21/06/2020 12:04:39 94.28 94.77 99.27 97 97 94.8 95.2 95.61 99.36 97.4 97.3 95.2
21/06/2020 12:04:40 94.4 94.63 99.27 97 97 94.8 95.21 95.51 99.36 97.4 97.3 95.2
21/06/2020 12:04:41 94.95 94.86 99.27 97.1 97 94.8 95.54 95.54 99.36 97.4 97.3 95.2
21/06/2020 12:04:42 95.04 95.12 99.27 97.1 97 94.8 95.63 95.75 99.36 97.4 97.3 95.2
21/06/2020 12:04:43 95.4 95.5 99.27 97.1 97 94.8 95.88 96.09 99.36 97.4 97.3 95.2
21/06/2020 12:04:44 94.76 95.57 99.27 97.1 97 94.8 95.79 96.19 99.36 97.4 97.3 95.2
21/06/2020 12:04:45 95.55 95.45 99.27 97.1 97 94.8 96.13 96.2 99.36 97.4 97.3 95.2
21/06/2020 12:04:46 96.08 95.83 99.27 97.1 97 94.8 96.6 96.39 99.36 97.4 97.3 95.2
21/06/2020 12:04:47 96.28 96.19 99.27 97.1 97 94.8 96.7 96.64 99.36 97.4 97.3 95.2
21/06/2020 12:04:48 97.59 97.25 99.27 97.1 97 94.8 98.26 97.84 99.36 97.4 97.3 95.2
21/06/2020 12:04:49 95.95 97.27 99.27 97.1 97 94.8 96.71 97.85 99.36 97.4 97.3 95.2
21/06/2020 12:04:50 94.93 96.43 99.27 97.1 97 94.8 95.8 97.11 99.36 97.5 97.3 95.2
21/06/2020 12:04:51 96.54 97.33 99.27 97.1 97 94.8 96.83 97.84 99.36 97.5 97.3 95.2
21/06/2020 12:04:52 91.16 95.54 99.27 97.1 97 94.8 92.26 96.09 99.36 97.5 97.3 95.2
21/06/2020 12:04:53 93.29 93.55 99.27 97.1 97 94.8 94.37 94.46 99.36 97.5 97.3 95.2
21/06/2020 12:04:54 95.52 94.86 97.63 97.1 97 94.8 96.36 95.7 97.95 97.5 97.3 95.2
21/06/2020 12:04:55 97.47 97.07 97.63 97.1 97 94.8 97.85 97.52 97.95 97.5 97.3 95.2
21/06/2020 12:04:56 100.54 99.91 99.91 97.2 97 94.8 100.38 99.83 99.83 97.5 97.3 95.2
21/06/2020 12:04:57 97.93 99.33 99.91 97.2 97 94.8 98.13 99.31 99.83 97.5 97.3 95.2
21/06/2020 12:04:58 98.03 99.53 99.91 97.2 97 94.8 97.96 99.37 99.83 97.5 97.3 95.2
21/06/2020 12:04:59 98.71 98.69 99.91 97.2 97 94.8 98.83 98.78 99.83 97.6 97.3 95.2
21/06/2020 12:05:00 96.54 98.47 99.91 97.2 97 94.8 97.18 98.61 99.83 97.6 97.3 95.2
21/06/2020 12:05:01 95.05 97.29 99.91 97.2 97 94.8 95.78 97.71 99.83 97.6 97.3 95.2
21/06/2020 12:05:02 94 96.03 99.91 97.2 97 94.8 94.83 96.59 99.83 97.6 97.3 95.2
21/06/2020 12:05:03 92.11 94.73 99.91 97.2 97 94.8 93.08 95.42 99.83 97.6 97.3 95.2
21/06/2020 12:05:04 93.28 93.57 99.91 97.2 97 94.8 94.65 94.72 99.83 97.6 97.3 95.2
21/06/2020 12:05:05 96.76 96.21 99.91 97.2 97 94.8 97.36 96.84 99.83 97.6 97.3 95.2
21/06/2020 12:05:06 97.01 97.2 99.91 97.3 97 94.8 97.27 97.5 99.83 97.6 97.3 95.2
21/06/2020 12:05:07 98.05 98.12 99.91 97.3 97 94.8 98.25 98.38 99.83 97.6 97.3 95.2
21/06/2020 12:05:08 97.58 97.76 99.91 97.3 97 94.8 97.59 97.86 99.83 97.6 97.3 95.2
21/06/2020 12:05:09 98.19 98.59 99.91 97.3 97 94.8 98.52 98.75 99.83 97.6 97.3 95.2
21/06/2020 12:05:10 96.01 97.91 99.91 97.3 97 94.8 96.41 98.13 99.83 97.6 97.3 95.2
21/06/2020 12:05:11 97.3 97.73 99.91 97.3 97 94.8 97.74 97.96 99.83 97.7 97.3 95.2
21/06/2020 12:05:12 100.78 100.37 100.37 97.3 97 94.8 100.74 100.36 100.36 97.7 97.3 95.2
21/06/2020 12:05:13 102.14 101.83 101.83 97.4 97 94.8 101.9 101.67 101.67 97.7 97.3 95.2
21/06/2020 12:05:14 92.05 101.34 101.83 97.4 97 94.8 92.7 101.18 101.67 97.7 97.3 95.2
21/06/2020 12:05:15 92.04 97.83 101.83 97.4 97 94.8 93.44 97.82 101.67 97.7 97.3 95.2
21/06/2020 12:05:16 98.95 98.08 101.83 97.4 97 94.8 99.2 98.37 101.67 97.7 97.3 95.2
21/06/2020 12:05:17 96.98 98.14 101.83 97.4 97 94.8 97.2 98.42 101.67 97.7 97.3 95.2
21/06/2020 12:05:18 96.49 97.65 101.83 97.4 97 94.8 97.25 98.09 101.67 97.7 97.3 95.2
21/06/2020 12:05:19 98.36 98.11 101.83 97.4 97 94.8 98.58 98.41 101.67 97.7 97.3 95.2
21/06/2020 12:05:20 97.6 98.34 101.83 97.4 97 94.9 97.97 98.56 101.67 97.7 97.3 95.2
21/06/2020 12:05:21 95.34 97.8 101.83 97.4 97 94.9 96.03 98.17 101.67 97.8 97.3 95.2
21/06/2020 12:05:22 96.75 96.87 101.83 97.4 97 94.9 97.67 97.61 101.67 97.8 97.3 95.2
21/06/2020 12:05:23 102.05 101.5 101.83 97.4 97 94.9 101.97 101.48 101.67 97.7 97.3 95.2
21/06/2020 12:05:24 103.55 102.94 102.94 97.4 97 94.9 103.27 102.75 102.75 97.7 97.3 95.2
21/06/2020 12:05:25 94.58 102.7 102.94 97.4 97 94.9 94.93 102.52 102.75 97.7 97.3 95.2
21/06/2020 12:05:26 98.15 99.47 102.94 97.4 97 94.9 98.25 99.4 102.75 97.7 97.3 95.2
21/06/2020 12:05:27 98.66 99.02 102.94 97.4 97 94.9 98.47 99.03 102.75 97.8 97.3 95.2
21/06/2020 12:05:28 98.06 99.12 102.94 97.4 97 94.9 98.07 98.96 102.75 97.8 97.3 95.2
21/06/2020 12:05:29 97.28 98.15 102.94 97.4 97 94.9 97.49 98.16 102.75 97.8 97.3 95.2
21/06/2020 12:05:30 95.87 98.3 102.94 97.4 97 94.9 96.13 98.39 102.75 97.8 97.3 95.2
21/06/2020 12:05:31 99.59 98.78 102.94 97.5 97 94.9 99.71 98.95 102.75 97.8 97.3 95.2
21/06/2020 12:05:32 102.03 101.25 102.94 97.5 97 94.9 101.28 100.7 102.75 97.8 97.3 95.2
21/06/2020 12:05:33 96.9 101.2 102.94 97.5 97 94.9 97.32 100.65 102.75 97.8 97.3 95.2
21/06/2020 12:05:34 97.49 98.85 102.94 97.5 97 94.9 98.09 98.9 102.75 97.8 97.3 95.3
21/06/2020 12:05:35 99.99 99.45 102.94 97.5 97 94.9 99.86 99.44 102.75 97.8 97.3 95.3
21/06/2020 12:05:36 96.69 99.56 102.94 97.5 97 94.9 97.22 99.6 102.75 97.8 97.3 95.3
21/06/2020 12:05:37 98.21 98.39 102.94 97.5 97 94.9 98.49 98.56 102.75 97.8 97.3 95.3
21/06/2020 12:05:38 97.53 98.51 102.94 97.5 97 94.9 97.83 98.68 102.75 97.8 97.3 95.3
21/06/2020 12:05:39 98.76 98.64 102.94 97.5 97 94.9 98.83 98.79 102.75 97.8 97.3 95.3
21/06/2020 12:05:40 98.23 98.52 102.94 97.5 97 94.9 98.25 98.58 102.75 97.8 97.3 95.3
21/06/2020 12:05:41 98.19 98.93 102.94 97.5 97 94.9 98.14 98.95 102.75 97.8 97.3 95.3
21/06/2020 12:05:42 97.55 98.51 102.94 97.5 97 94.9 97.57 98.41 102.75 97.8 97.3 95.3
21/06/2020 12:05:43 100.3 99.88 102.94 97.5 97 94.9 100.81 100.34 102.75 97.8 97.3 95.3
21/06/2020 12:05:44 97.54 100.49 102.94 97.5 97 94.9 97.95 100.82 102.75 97.8 97.3 95.3
21/06/2020 12:05:45 97.33 98.28 102.94 97.5 97 94.9 97.82 98.71 102.75 97.8 97.3 95.3
21/06/2020 12:05:46 98.5 98.71 102.94 97.5 97 94.9 98.74 98.97 102.75 97.8 97.3 95.3
21/06/2020 12:05:47 94.94 98.41 102.94 97.5 97 94.9 95.72 98.67 102.75 97.8 97.3 95.3
21/06/2020 12:05:48 98.46 98.56 102.94 97.5 97 94.9 99.06 98.91 102.75 97.8 97.3 95.3
21/06/2020 12:05:49 98.9 98.98 102.94 97.5 97 94.9 98.97 99.23 102.75 97.8 97.3 95.3
21/06/2020 12:05:50 96.92 98.32 102.94 97.5 97 94.9 97.57 98.62 102.75 97.8 97.3 95.3
21/06/2020 12:05:51 97.58 97.79 102.94 97.5 97 94.9 97.73 98.04 102.75 97.8 97.3 95.3
21/06/2020 12:05:52 99.25 99.29 102.94 97.5 97 94.9 99.21 99.18 102.75 97.8 97.3 95.3
21/06/2020 12:05:53 95.75 98.33 102.94 97.5 97 94.9 96.46 98.5 102.75 97.8 97.3 95.3
21/06/2020 12:05:54 99.42 98.91 102.7 97.5 97 94.9 99.24 98.9 102.52 97.8 97.3 95.3
21/06/2020 12:05:55 99.92 99.6 101.25 97.5 97 94.9 99.76 99.48 100.82 97.8 97.3 95.3
21/06/2020 12:05:56 99.05 100.34 101.25 97.5 97 94.9 99.14 100.13 100.82 97.8 97.3 95.3
21/06/2020 12:05:57 98.88 99.13 101.25 97.5 97 94.9 99.68 99.61 100.82 97.8 97.3 95.3
21/06/2020 12:05:58 99.53 100.31 101.25 97.5 97 94.9 99.63 100.55 100.82 97.8 97.3 95.3
21/06/2020 12:05:59 96.52 99.12 101.25 97.5 97 94.9 96.66 99.25 100.82 97.8 97.3 95.3
21/06/2020 12:06:00 96.11 97.17 101.25 97.5 97 94.9 96.88 97.52 100.82 97.8 97.3 95.3
21/06/2020 12:06:01 101.39 100.29 101.25 97.5 97 94.9 101.5 100.44 100.82 97.8 97.3 95.3
21/06/2020 12:06:02 100 100.91 101.2 97.5 97 94.9 100.13 100.89 100.89 97.8 97.3 95.3
21/06/2020 12:06:03 96.85 99.96 100.91 97.5 97 94.9 97.54 100.19 100.89 97.8 97.3 95.3
21/06/2020 12:06:04 98.02 98.34 100.91 97.5 97 94.9 98.27 98.62 100.89 97.8 97.3 95.3
21/06/2020 12:06:05 100.22 99.88 100.91 97.5 97 94.9 100.5 100.08 100.89 97.8 97.3 95.3
21/06/2020 12:06:06 99.63 99.77 100.91 97.5 97 94.9 99.66 99.85 100.89 97.8 97.3 95.3
21/06/2020 12:06:07 98.04 99.7 100.91 97.5 97 94.9 98.7 99.96 100.89 97.8 97.3 95.3
21/06/2020 12:06:08 100.75 100.49 100.91 97.5 97 94.9 100.76 100.54 100.89 97.8 97.3 95.3
21/06/2020 12:06:09 99.73 101.1 101.1 97.5 97 94.9 99.75 101.05 101.05 97.9 97.3 95.3
21/06/2020 12:06:10 93.55 99.59 101.1 97.5 97 94.9 95.15 99.71 101.05 97.8 97.3 95.3
21/06/2020 12:06:11 94.31 96.79 101.1 97.5 97 94.9 95.42 97.37 101.05 97.8 97.3 95.3
21/06/2020 12:06:12 99.52 98.78 101.1 97.5 97 94.9 99.93 99.23 101.05 97.8 97.3 95.3
21/06/2020 12:06:13 96.31 98.35 101.1 97.5 97 94.9 96.81 98.85 101.05 97.8 97.3 95.3
21/06/2020 12:06:14 97.62 97.99 101.1 97.5 97 94.9 98.29 98.53 101.05 97.8 97.3 95.3
21/06/2020 12:06:15 99.36 99.2 101.1 97.5 97 94.9 99.11 99.14 101.05 97.8 97.3 95.3
21/06/2020 12:06:16 97 98.95 101.1 97.5 97 94.9 97.81 98.9 101.05 97.8 97.3 95.3
21/06/2020 12:06:17 95.72 97.8 101.1 97.5 97 94.9 96.57 98.32 101.05 97.8 97.3 95.3
21/06/2020 12:06:18 97.37 97.35 101.1 97.5 97 94.9 97.62 97.73 101.05 97.8 97.3 95.3
21/06/2020 12:06:19 100.41 99.77 101.1 97.5 97 94.9 100.3 99.72 101.05 97.8 97.3 95.3
21/06/2020 12:06:20 99.97 100.23 101.1 97.5 97 94.9 99.82 100.11 101.05 97.8 97.3 95.3
21/06/2020 12:06:21 94.91 99.77 101.1 97.5 97 94.9 95.31 99.7 101.05 97.8 97.3 95.3
21/06/2020 12:06:22 97.96 98.14 101.1 97.5 97 94.9 97.92 98.1 101.05 97.8 97.3 95.3
21/06/2020 12:06:23 97.3 98.14 101.1 97.5 97 94.9 97.01 98.1 101.05 97.8 97.3 95.3
21/06/2020 12:06:24 101 100.3 101.1 97.5 97 95 101.02 100.07 101.05 97.8 97.3 95.3
21/06/2020 12:06:25 99.22 99.75 101.1 97.6 97 95 99.2 99.78 101.05 97.8 97.3 95.3
21/06/2020 12:06:26 95.07 99.63 101.1 97.6 97 95 95.39 99.6 101.05 97.8 97.3 95.3
21/06/2020 12:06:27 98.99 98.69 101.1 97.6 97 95 98.92 98.61 101.05 97.8 97.3 95.3
21/06/2020 12:06:28 101.72 100.91 101.1 97.6 97 95 100.83 100.22 101.05 97.9 97.3 95.3
21/06/2020 12:06:29 95.06 100.77 101.1 97.6 97 95 95.9 100.1 101.05 97.9 97.3 95.3
21/06/2020 12:06:30 96.95 98.23 101.1 97.6 97 95 97.62 98.13 101.05 97.9 97.3 95.3
21/06/2020 12:06:31 99.69 99.07 101.1 97.6 97 95 99.71 99.1 101.05 97.9 97.3 95.3
21/06/2020 12:06:32 94.97 98.87 101.1 97.6 97 95 96.11 99.05 101.05 97.9 97.3 95.3
21/06/2020 12:06:33 97.17 97.37 101.1 97.6 96.9 95 97.45 97.72 101.05 97.9 97.3 95.3
21/06/2020 12:06:34 95.94 97.94 101.1 97.6 96.9 95 96.07 98.14 101.05 97.9 97.3 95.3
21/06/2020 12:06:35 97.25 97.33 101.1 97.6 96.9 95 97.4 97.44 101.05 97.9 97.3 95.3
21/06/2020 12:06:36 98.48 98.08 101.1 97.6 96.9 95 98.79 98.33 101.05 97.8 97.3 95.3
21/06/2020 12:06:37 96.48 98.15 101.1 97.6 96.9 95 96.66 98.38 101.05 97.8 97.3 95.3
21/06/2020 12:06:38 97.6 98.21 101.1 97.6 96.9 95 97.59 98.2 101.05 97.8 97.3 95.3
21/06/2020 12:06:39 100.55 99.98 100.91 97.6 96.9 95 100.28 99.8 100.22 97.8 97.3 95.3
21/06/2020 12:06:40 94.2 99.74 100.91 97.6 96.9 95 94.93 99.55 100.22 97.8 97.3 95.3
21/06/2020 12:06:41 98.52 98.42 100.91 97.6 96.9 95 99.06 98.7 100.22 97.8 97.3 95.3
21/06/2020 12:06:42 98.65 98.95 100.91 97.6 96.9 95 98.88 99.18 100.22 97.8 97.3 95.3
21/06/2020 12:06:43 96.98 98.33 100.91 97.6 96.9 95 97.5 98.64 100.22 97.9 97.3 95.3
21/06/2020 12:06:44 98.75 98.72 100.91 97.6 97 95 98.98 98.93 100.22 97.8 97.3 95.3
21/06/2020 12:06:45 98.51 99.83 100.91 97.6 97 95 98.59 99.9 100.22 97.9 97.3 95.3
21/06/2020 12:06:46 96.38 98.05 100.91 97.6 97 95 97.14 98.23 100.22 97.9 97.3 95.3
21/06/2020 12:06:47 101.1 100.33 100.91 97.6 97 95 100.99 100.24 100.24 97.9 97.3 95.3
21/06/2020 12:06:48 99.11 100.87 100.91 97.6 97 95 98.94 100.65 100.65 97.9 97.3 95.4
21/06/2020 12:06:49 97.05 99.15 100.91 97.6 97 95 97.35 99.08 100.65 97.9 97.3 95.4
21/06/2020 12:06:50 101.05 100.59 100.91 97.6 97 95 100.93 100.47 100.65 97.9 97.3 95.4
21/06/2020 12:06:51 96.3 100.58 100.91 97.6 97 95 96.5 100.44 100.65 97.9 97.3 95.4
21/06/2020 12:06:52 97.94 98.47 100.91 97.6 97 95 98.65 98.78 100.65 97.9 97.3 95.4
21/06/2020 12:06:53 101.01 100.18 100.91 97.6 97 95 100.45 99.87 100.65 97.9 97.3 95.4
21/06/2020 12:06:54 97.74 100.75 100.91 97.6 97 95 97.74 100.4 100.65 97.9 97.3 95.4
21/06/2020 12:06:55 95.76 98.36 100.91 97.6 97 95 95.76 98.25 100.65 97.9 97.3 95.4
21/06/2020 12:06:56 99.58 98.87 100.91 97.6 97 95 99.43 98.76 100.65 97.9 97.3 95.4
21/06/2020 12:06:57 99.38 99.38 100.91 97.6 97 95 99.38 99.34 100.65 97.9 97.3 95.4
21/06/2020 12:06:58 98.61 99.87 100.87 97.6 97 95 98.52 99.71 100.65 97.9 97.3 95.4
21/06/2020 12:06:59 98.43 98.7 100.87 97.6 97 95 98.8 98.93 100.65 97.9 97.3 95.4
21/06/2020 12:07:00 96.85 98.53 100.87 97.6 97 95 97.22 98.76 100.65 97.9 97.3 95.4
21/06/2020 12:07:01 95.75 97.51 100.87 97.6 97 95 96.3 97.77 100.65 97.9 97.3 95.4
21/06/2020 12:07:02 97.25 97.22 100.87 97.6 97 95 97.94 97.81 100.65 97.9 97.3 95.4
21/06/2020 12:07:03 97.18 97.78 100.87 97.6 97 95 98 98.5 100.65 97.9 97.3 95.4
21/06/2020 12:07:04 94.6 96.94 100.87 97.6 97 95 95.65 97.69 100.65 97.9 97.3 95.4
21/06/2020 12:07:05 96.1 96.59 100.87 97.6 97 95 96.81 97.27 100.65 97.9 97.3 95.4
21/06/2020 12:07:06 96.48 96.4 100.87 97.6 97 95 97.21 97.17 100.65 97.9 97.3 95.4
21/06/2020 12:07:07 94.93 96.2 100.87 97.6 97 95 95.51 96.96 100.65 97.8 97.3 95.4
21/06/2020 12:07:08 97.22 96.87 100.87 97.6 97 95 97.87 97.53 100.65 97.8 97.3 95.4
21/06/2020 12:07:09 97.78 97.86 100.87 97.5 97 95 98.16 98.26 100.65 97.8 97.3 95.4
21/06/2020 12:07:10 95.8 97.45 100.87 97.5 97 95 96.56 97.89 100.65 97.8 97.3 95.4
21/06/2020 12:07:11 95.94 96.62 100.87 97.5 97 95 96.57 97.27 100.65 97.8 97.3 95.4
21/06/2020 12:07:12 96.34 96.67 100.87 97.5 97 95 96.98 97.25 100.65 97.8 97.3 95.4
21/06/2020 12:07:13 96.48 96.68 100.87 97.5 97 95 97.07 97.27 100.65 97.8 97.3 95.4
21/06/2020 12:07:14 100.92 100.11 100.87 97.5 97 95 101.15 100.43 100.65 97.8 97.3 95.4
21/06/2020 12:07:15 97.5 99.69 100.87 97.5 97 95 99.58 100.13 100.65 97.8 97.3 95.4
21/06/2020 12:07:16 97.66 98.91 100.87 97.5 97 95 98.92 100.22 100.65 97.8 97.3 95.4
21/06/2020 12:07:17 93.61 97.7 100.87 97.5 97 95 94.55 99.05 100.65 97.8 97.3 95.4
21/06/2020 12:07:18 95.22 95.69 100.75 97.5 97 95 95.66 96.81 100.47 97.8 97.3 95.4
21/06/2020 12:07:19 93.95 95.83 100.75 97.5 97 95 94.43 96.27 100.47 97.8 97.3 95.4
21/06/2020 12:07:20 89.75 94.17 100.75 97.5 97 95 91.02 94.82 100.44 97.8 97.3 95.4
21/06/2020 12:07:21 94.32 93.76 100.75 97.5 97 95 94.56 94.17 100.43 97.8 97.3 95.4
21/06/2020 12:07:22 93.36 93.86 100.75 97.5 97 95 94.06 94.48 100.43 97.8 97.3 95.4
21/06/2020 12:07:23 97.17 96.56 100.75 97.5 97 95 97.44 96.88 100.43 97.8 97.3 95.4
21/06/2020 12:07:24 98.38 97.97 100.11 97.5 97 95 98.62 98.19 100.43 97.8 97.3 95.4
21/06/2020 12:07:25 98.9 98.8 100.11 97.5 97 95 98.8 98.76 100.43 97.8 97.3 95.4
21/06/2020 12:07:26 98.6 98.86 100.11 97.5 97 95 98.76 98.94 100.43 97.8 97.3 95.4
21/06/2020 12:07:27 98.06 99.38 100.11 97.5 97 95 98.27 99.39 100.43 97.8 97.3 95.4
21/06/2020 12:07:28 100.07 100.18 100.18 97.6 97 95 100.23 100.28 100.43 97.8 97.3 95.4
21/06/2020 12:07:29 96.09 98.94 100.18 97.6 97 95 96.99 99.16 100.43 97.8 97.3 95.4
21/06/2020 12:07:30 102.54 101.74 101.74 97.6 97 95 102.44 101.74 101.74 97.9 97.3 95.4
21/06/2020 12:07:31 99.32 101.74 101.74 97.6 97 95 99.57 101.73 101.74 97.9 97.3 95.4
21/06/2020 12:07:32 96.58 100.45 101.74 97.6 97 95 97.4 100.6 101.74 97.9 97.3 95.4
21/06/2020 12:07:33 96.88 98.62 101.74 97.6 97 95 97.66 98.98 101.74 97.9 97.3 95.4
21/06/2020 12:07:34 99.03 98.96 101.74 97.6 97 95 99.26 99.22 101.74 97.9 97.3 95.4
21/06/2020 12:07:35 98.09 99.3 101.74 97.7 97 95 98.19 99.37 101.74 97.9 97.3 95.4
21/06/2020 12:07:36 101.92 101.7 101.74 97.7 97 95 101.35 101.23 101.74 98 97.3 95.4
21/06/2020 12:07:37 99.65 101.13 101.74 97.7 97 95 100.38 100.83 101.74 98 97.3 95.4
21/06/2020 12:07:38 97.09 99.63 101.74 97.7 97 95 97.51 100.04 101.74 98 97.3 95.4
21/06/2020 12:07:39 99.67 99.64 101.74 97.7 97 95 99.56 99.62 101.74 98 97.3 95.4
21/06/2020 12:07:40 99.02 99.31 101.74 97.7 97 95 99.12 99.3 101.74 98 97.3 95.4
21/06/2020 12:07:41 99.97 99.96 101.74 97.7 97 95 99.95 99.85 101.74 98 97.3 95.4
21/06/2020 12:07:42 102.16 101.8 101.8 97.8 97 95 102.09 101.72 101.74 98 97.3 95.4
21/06/2020 12:07:43 95.75 101.35 101.8 97.8 97 95 96.92 101.3 101.74 98 97.3 95.4
21/06/2020 12:07:44 98.42 98.85 101.8 97.8 97 95 99.25 99.34 101.74 98 97.3 95.4
21/06/2020 12:07:45 99.62 99.5 101.8 97.8 97 95 99.75 99.76 101.74 98 97.3 95.4
21/06/2020 12:07:46 98.54 99.89 101.8 97.8 97 95 98.77 100 101.74 98 97.3 95.4
21/06/2020 12:07:47 97.28 98.89 101.8 97.8 97 95 97.58 99.19 101.74 98 97.3 95.4
21/06/2020 12:07:48 99.04 98.77 101.8 97.8 97.1 95 99.95 99.32 101.74 98.1 97.4 95.4
21/06/2020 12:07:49 98.94 99.28 101.8 97.8 97 95 98.98 99.49 101.74 98.1 97.4 95.4
21/06/2020 12:07:50 98.53 99.29 101.8 97.8 97 95 99.08 99.67 101.74 98.1 97.4 95.4
21/06/2020 12:07:51 98.45 99.03 101.8 97.8 97 95.1 98.98 99.44 101.74 98.1 97.4 95.4
21/06/2020 12:07:52 98.33 98.94 101.8 97.8 97 95.1 98.42 99.05 101.74 98.1 97.4 95.4
21/06/2020 12:07:53 97.41 98.86 101.8 97.8 97 95.1 98.05 99.13 101.74 98.1 97.4 95.4
21/06/2020 12:07:54 96.79 98.03 101.8 97.8 97 95.1 97.4 98.5 101.74 98.1 97.4 95.4
21/06/2020 12:07:55 98.52 98.2 101.8 97.8 97 95.1 98.59 98.32 101.74 98.1 97.4 95.4
21/06/2020 12:07:56 96.49 98.92 101.8 97.8 97 95.1 96.35 98.75 101.74 98.1 97.3 95.4
21/06/2020 12:07:57 89.75 96.64 101.8 97.8 97 95.1 91.85 96.75 101.74 98 97.3 95.4
21/06/2020 12:07:58 99.69 98.51 101.8 97.8 97 95.1 99.51 98.42 101.74 98 97.3 95.4
21/06/2020 12:07:59 96.86 98 101.8 97.8 97 95.1 97.23 97.94 101.74 98 97.3 95.4
21/06/2020 12:08:00 98.19 98.18 101.8 97.8 97 95.1 98.56 98.44 101.73 98 97.3 95.4
21/06/2020 12:08:01 98.01 98.3 101.8 97.8 97 95.1 98.4 98.6 101.72 98.1 97.3 95.4
21/06/2020 12:08:02 96.94 98.39 101.8 97.8 97 95.1 97.95 98.77 101.72 98.1 97.3 95.4
21/06/2020 12:08:03 98.66 98.64 101.8 97.8 97 95.1 99.08 99.12 101.72 98.1 97.4 95.4
21/06/2020 12:08:04 99.97 100.17 101.8 97.8 97 95.1 99.87 100.07 101.72 98.1 97.4 95.4
21/06/2020 12:08:05 96.7 99.08 101.8 97.8 97 95.1 97.59 99.28 101.72 98.1 97.4 95.4
21/06/2020 12:08:06 97.74 98.21 101.8 97.8 97 95.1 98.06 98.59 101.72 98 97.4 95.4
21/06/2020 12:08:07 99.06 99.4 101.8 97.8 97 95.1 98.4 98.93 101.72 98 97.4 95.4
21/06/2020 12:08:08 95.27 98.64 101.8 97.8 97 95.1 96.93 98.47 101.72 98 97.4 95.4
21/06/2020 12:08:09 99.93 99.28 101.8 97.8 97 95.1 99.74 99.24 101.72 98.1 97.4 95.4
21/06/2020 12:08:10 98.38 99.01 101.8 97.8 97.1 95.1 99.21 99.43 101.72 98.1 97.4 95.4
21/06/2020 12:08:11 96.99 98.72 101.8 97.8 97.1 95.1 97.38 99.24 101.72 98.1 97.4 95.4
21/06/2020 12:08:12 97.88 98.69 101.35 97.8 97.1 95.1 98.39 99 101.3 98.1 97.4 95.4
21/06/2020 12:08:13 96.51 97.77 100.17 97.8 97.1 95.1 97.25 98.15 100.07 98.1 97.4 95.4
21/06/2020 12:08:14 99.59 99.31 100.17 97.8 97.1 95.1 99.91 99.62 100.07 98.1 97.4 95.4
21/06/2020 12:08:15 99.05 99.96 100.17 97.8 97.1 95.1 99.06 100.05 100.07 98.1 97.4 95.4
21/06/2020 12:08:16 97.66 98.99 100.17 97.8 97.1 95.1 98.35 99.32 100.07 98.1 97.4 95.4
21/06/2020 12:08:17 98.65 98.56 100.17 97.8 97.1 95.1 99.25 99.09 100.07 98.1 97.4 95.4
21/06/2020 12:08:18 96.06 98.53 100.17 97.8 97.1 95.1 96.84 99.08 100.07 98.1 97.4 95.4
21/06/2020 12:08:19 95.59 97.12 100.17 97.8 97.1 95.1 96.74 97.81 100.07 98.1 97.4 95.4
21/06/2020 12:08:20 97.36 97.41 100.17 97.8 97.1 95.1 97.44 97.65 100.07 98.1 97.4 95.4
21/06/2020 12:08:21 100.59 99.64 100.17 97.8 97.1 95.1 100.37 99.5 100.07 98.1 97.4 95.4
21/06/2020 12:08:22 97.57 99.99 100.17 97.8 97.1 95.1 97.48 99.81 100.07 98.1 97.4 95.4
21/06/2020 12:08:23 97.4 98.96 100.17 97.8 97.1 95.1 97.66 98.79 100.07 98.1 97.4 95.4
21/06/2020 12:08:24 96.93 97.69 100.17 97.8 97.1 95.1 97.58 97.93 100.07 98.1 97.4 95.4
21/06/2020 12:08:25 97.72 97.89 100.17 97.8 97.1 95.1 98.25 98.4 100.07 98.1 97.4 95.4
21/06/2020 12:08:26 99.33 99.33 100.17 97.8 97.1 95.1 99.75 99.75 100.07 98.1 97.4 95.4
21/06/2020 12:08:27 99.19 99.43 100.17 97.8 97.1 95.1 99.21 99.53 100.07 98.1 97.4 95.5
21/06/2020 12:08:28 98.72 99.99 100.17 97.8 97.1 95.1 98.5 99.79 100.07 98.1 97.4 95.5
21/06/2020 12:08:29 101.18 100.37 100.37 97.8 97.1 95.1 101.26 100.54 100.54 98.1 97.4 95.5
21/06/2020 12:08:30 98.59 100.66 100.66 97.8 97.1 95.1 98.89 100.63 100.63 98.1 97.4 95.5
21/06/2020 12:08:31 96.01 98.98 100.66 97.8 97.1 95.1 96.32 99.17 100.63 98.1 97.4 95.5
21/06/2020 12:08:32 94.44 97.22 100.66 97.8 97.1 95.1 95.26 97.53 100.63 98.1 97.4 95.5
21/06/2020 12:08:33 96.9 96.66 100.66 97.8 97.1 95.1 97.25 97.08 100.63 98.1 97.4 95.5
21/06/2020 12:08:34 98.71 98.37 100.66 97.8 97.1 95.1 98.65 98.38 100.63 98.1 97.4 95.5
21/06/2020 12:08:35 100.25 99.93 100.66 97.8 97.1 95.1 100.01 99.75 100.63 98.1 97.4 95.5
21/06/2020 12:08:36 94.78 99.9 100.66 97.8 97.1 95.1 95.52 99.74 100.63 98.1 97.4 95.5
21/06/2020 12:08:37 99.4 98.85 100.66 97.8 97.1 95.1 99.43 98.93 100.63 98.1 97.4 95.5
21/06/2020 12:08:38 96.3 98.96 100.66 97.8 97.1 95.1 96.39 98.91 100.63 98.1 97.4 95.5
21/06/2020 12:08:39 96.72 97.3 100.66 97.8 97.1 95.1 96.68 97.27 100.63 98.1 97.4 95.5
21/06/2020 12:08:40 96.66 97.12 100.66 97.8 97.1 95.1 96.57 96.98 100.63 98.1 97.4 95.5
21/06/2020 12:08:41 98.45 98.65 100.66 97.8 97.1 95.1 98.73 98.55 100.63 98.1 97.4 95.5
21/06/2020 12:08:42 95.92 97.56 100.66 97.8 97.1 95.1 96.69 97.79 100.63 98.1 97.4 95.5
21/06/2020 12:08:43 98.34 98.24 100.66 97.8 97.1 95.1 98.56 98.46 100.63 98.1 97.4 95.5
21/06/2020 12:08:44 100.07 99.87 100.66 97.9 97.1 95.1 99.79 99.68 100.63 98.1 97.4 95.5
21/06/2020 12:08:45 98.07 99.41 100.66 97.9 97.1 95.1 98.55 99.38 100.63 98.1 97.4 95.5
21/06/2020 12:08:46 98.13 98.63 100.66 97.9 97.1 95.1 98.11 98.75 100.63 98.1 97.4 95.5
21/06/2020 12:08:47 95.01 98.42 100.66 97.9 97.1 95.1 95.35 98.48 100.63 98.1 97.4 95.5
21/06/2020 12:08:48 97.61 97.44 100.66 97.9 97.2 95.1 97.79 97.55 100.63 98.1 97.4 95.5
21/06/2020 12:08:49 98.45 98.28 100.66 97.9 97.2 95.1 98.37 98.15 100.63 98.1 97.5 95.5
21/06/2020 12:08:50 99.52 99.22 100.66 97.9 97.2 95.1 99.36 99.15 100.63 98.1 97.5 95.5
21/06/2020 12:08:51 98.49 99.23 100.66 97.9 97.2 95.1 98.27 99.05 100.63 98.1 97.5 95.5
21/06/2020 12:08:52 97.38 99.11 100.66 97.9 97.2 95.1 97.7 98.9 100.63 98.1 97.5 95.5
21/06/2020 12:08:53 97.84 98.24 100.66 97.9 97.2 95.1 98.24 98.57 100.63 98.1 97.5 95.5
21/06/2020 12:08:54 99.87 99.49 100.66 97.9 97.2 95.1 99.42 99.24 100.63 98.2 97.5 95.5
21/06/2020 12:08:55 92.79 99.26 100.66 97.9 97.2 95.1 93.73 99 100.63 98.1 97.5 95.5
21/06/2020 12:08:56 98.38 98.53 100.66 97.9 97.2 95.1 98.62 98.65 100.63 98.2 97.5 95.5
21/06/2020 12:08:57 98.25 99.73 100.66 97.9 97.2 95.1 98.02 99.55 100.63 98.2 97.5 95.5
21/06/2020 12:08:58 96.1 97.81 100.66 97.9 97.2 95.1 96.44 97.77 100.63 98.2 97.5 95.5
21/06/2020 12:08:59 97.34 97.39 100.66 97.9 97.2 95.1 97.71 97.73 100.63 98.2 97.5 95.5
21/06/2020 12:09:00 97.06 97.3 99.93 97.9 97.2 95.1 97.94 97.89 99.75 98.1 97.5 95.5
21/06/2020 12:09:01 95.45 97.21 99.93 97.9 97.2 95.1 97.9 98.11 99.75 98.2 97.5 95.5
21/06/2020 12:09:02 100.98 99.94 99.94 97.9 97.2 95.1 101.56 100.89 100.89 98.2 97.5 95.5
21/06/2020 12:09:03 97.75 99.73 99.94 97.9 97.2 95.1 98.22 100.43 100.89 98.2 97.5 95.5
21/06/2020 12:09:04 96.55 98.63 99.94 97.9 97.2 95.1 97.33 99.27 100.89 98.2 97.5 95.5
21/06/2020 12:09:05 96.85 97.76 99.94 97.9 97.2 95.1 97.82 98.46 100.89 98.2 97.5 95.5
21/06/2020 12:09:06 95.73 97.11 99.94 97.9 97.2 95.1 96.92 97.99 100.89 98.2 97.5 95.5
21/06/2020 12:09:07 96.58 96.87 99.94 97.9 97.2 95.1 97.54 97.69 100.89 98.2 97.5 95.5
21/06/2020 12:09:08 99.52 99.25 99.94 97.9 97.2 95.1 99.47 99.37 100.89 98.2 97.5 95.5
21/06/2020 12:09:09 97.69 98.51 99.94 97.9 97.2 95.1 98.6 99.01 100.89 98.2 97.5 95.5
21/06/2020 12:09:10 97.56 97.95 99.94 97.9 97.2 95.1 98.31 98.63 100.89 98.2 97.5 95.5
21/06/2020 12:09:11 97.77 98 99.94 97.9 97.2 95.1 98.41 98.63 100.89 98.2 97.5 95.5
21/06/2020 12:09:12 94.55 97.96 99.94 97.9 97.2 95.1 96.11 98.56 100.89 98.2 97.5 95.5
21/06/2020 12:09:13 101.69 100.71 100.71 97.9 97.2 95.1 101.77 100.84 100.89 98.2 97.5 95.5
21/06/2020 12:09:14 96.33 100.7 100.71 97.9 97.2 95.1 96.85 100.82 100.89 98.2 97.5 95.5
21/06/2020 12:09:15 97.28 98.69 100.71 97.9 97.2 95.1 97.94 99.01 100.89 98.2 97.5 95.5
21/06/2020 12:09:16 97.01 97.93 100.71 97.9 97.2 95.1 97.58 98.44 100.89 98.2 97.5 95.5
21/06/2020 12:09:17 95.23 97.31 100.71 97.9 97.2 95.1 96.64 97.9 100.89 98.2 97.5 95.5
21/06/2020 12:09:18 93.66 95.98 100.71 97.9 97.2 95.1 94.79 97.08 100.89 98.2 97.5 95.5
21/06/2020 12:09:19 93.6 94.7 100.71 97.9 97.2 95.1 94.36 95.76 100.89 98.2 97.5 95.5
21/06/2020 12:09:20 93.16 94.19 100.71 97.9 97.2 95.1 94.61 95.03 100.89 98.2 97.5 95.5
21/06/2020 12:09:21 93.62 93.86 100.71 97.9 97.2 95.1 94.6 95.03 100.89 98.2 97.5 95.5
21/06/2020 12:09:22 93.1 93.78 100.71 97.9 97.2 95.1 93.72 94.83 100.89 98.2 97.5 95.5
21/06/2020 12:09:23 93.44 93.67 100.71 97.9 97.2 95.1 94.57 94.56 100.89 98.2 97.5 95.5
21/06/2020 12:09:24 94.2 94.23 100.71 97.9 97.2 95.1 94.86 94.93 100.89 98.2 97.5 95.5
21/06/2020 12:09:25 93.52 94.24 100.71 97.9 97.2 95.1 94.49 95.11 100.89 98.2 97.5 95.5
21/06/2020 12:09:26 92.75 93.6 100.71 97.9 97.2 95.1 93.87 94.56 100.89 98.2 97.5 95.5
21/06/2020 12:09:27 94.06 94.1 100.71 97.9 97.2 95.1 95.02 94.99 100.89 98.2 97.5 95.5
21/06/2020 12:09:28 94.05 93.95 100.71 97.9 97.2 95.1 95.07 95.03 100.89 98.1 97.5 95.5
21/06/2020 12:09:29 95.78 95.32 100.71 97.9 97.2 95.1 96.55 96.18 100.89 98.2 97.5 95.5
21/06/2020 12:09:30 94.64 95.31 100.71 97.9 97.2 95.1 95.79 96.18 100.89 98.2 97.5 95.5
21/06/2020 12:09:31 93.31 94.98 100.71 97.9 97.2 95.1 94.61 96.02 100.89 98.2 97.5 95.5
21/06/2020 12:09:32 94.16 94.44 100.71 97.9 97.2 95.1 94.98 95.46 100.84 98.2 97.5 95.5
21/06/2020 12:09:33 93.09 94.52 100.71 97.9 97.2 95.1 93.72 95.38 100.84 98.2 97.5 95.5
21/06/2020 12:09:34 98.45 97.62 100.71 97.9 97.2 95.1 97.69 96.92 100.84 98.2 97.5 95.5
21/06/2020 12:09:35 94.79 96.79 100.71 97.9 97.2 95.1 95.51 96.42 100.84 98.2 97.5 95.5
21/06/2020 12:09:36 93.96 95.65 100.71 97.9 97.2 95.1 95.13 95.91 100.84 98.2 97.5 95.5
21/06/2020 12:09:37 93.54 94.78 100.71 97.9 97.2 95.1 94.62 95.58 100.84 98.2 97.5 95.5
21/06/2020 12:09:38 95.12 94.76 100.71 97.9 97.2 95.1 96.24 95.94 100.84 98.2 97.5 95.5
21/06/2020 12:09:39 93.67 94.77 100.71 97.9 97.2 95.1 94.78 95.77 100.84 98.2 97.5 95.5
21/06/2020 12:09:40 92.53 94.36 100.71 97.9 97.2 95.1 93.34 95.41 100.84 98.2 97.5 95.5
21/06/2020 12:09:41 90.45 92.92 100.71 97.9 97.2 95.1 91.84 93.98 100.84 98.1 97.5 95.5
21/06/2020 12:09:42 95.43 94.37 100.71 97.9 97.2 95.1 96.31 95.31 100.84 98.1 97.5 95.5
21/06/2020 12:09:43 98.73 97.91 100.7 97.9 97.2 95.1 99.36 98.53 100.82 98.2 97.5 95.5
21/06/2020 12:09:44 98.68 98.57 98.69 97.9 97.2 95.1 98.63 98.72 99.01 98.2 97.5 95.5
21/06/2020 12:09:45 100.65 100.2 100.2 97.9 97.2 95.1 100.21 99.83 99.83 98.2 97.5 95.5
21/06/2020 12:09:46 95.86 100.15 100.2 97.9 97.2 95.1 96.1 99.81 99.83 98.2 97.5 95.5
21/06/2020 12:09:47 96.18 98.1 100.2 97.9 97.2 95.1 96.75 97.99 99.83 98.2 97.5 95.5
21/06/2020 12:09:48 95.34 97.1 100.2 97.9 97.2 95.1 96.07 97.4 99.83 98.2 97.5 95.5
21/06/2020 12:09:49 103.22 102.51 102.51 97.9 97.2 95.2 103.43 102.76 102.76 98.2 97.5 95.5
21/06/2020 12:09:50 99.26 101.89 102.51 98 97.2 95.2 99.24 102.12 102.76 98.2 97.5 95.5
21/06/2020 12:09:51 95.27 100.37 102.51 98 97.2 95.2 96.28 100.52 102.76 98.2 97.5 95.5
21/06/2020 12:09:52 93.61 97.86 102.51 98 97.2 95.2 94.51 98.31 102.76 98.2 97.5 95.5
21/06/2020 12:09:53 95.7 96.06 102.51 98 97.2 95.2 97.43 97.33 102.76 98.2 97.5 95.5
21/06/2020 12:09:54 97.79 97.41 102.51 98 97.2 95.2 98.65 98.37 102.76 98.2 97.5 95.5
21/06/2020 12:09:55 98.12 98.31 102.51 98 97.2 95.2 98.57 98.84 102.76 98.2 97.5 95.5
21/06/2020 12:09:56 97.76 98.16 102.51 98 97.2 95.2 98.1 98.52 102.76 98.2 97.5 95.5
21/06/2020 12:09:57 99.96 99.72 102.51 98 97.2 95.2 100.5 100.19 102.76 98.2 97.5 95.5
21/06/2020 12:09:58 95.08 99.66 102.51 98 97.2 95.2 96.12 100.16 102.76 98.2 97.5 95.5
21/06/2020 12:09:59 97.81 97.81 102.51 98 97.2 95.2 98.84 98.63 102.76 98.2 97.5 95.5
21/06/2020 12:10:00 100.13 99.87 102.51 98 97.2 95.2 100.3 100.31 102.76 98.2 97.5 95.5
21/06/2020 12:10:01 97.15 98.86 102.51 98 97.2 95.2 97.69 99.26 102.76 98.3 97.5 95.5
21/06/2020 12:10:02 99.31 99.18 102.51 98 97.2 95.2 99.5 99.44 102.76 98.3 97.5 95.5
21/06/2020 12:10:03 98.1 99.28 102.51 98 97.2 95.2 98.69 99.71 102.76 98.3 97.5 95.5
21/06/2020 12:10:04 98.88 98.89 102.51 98 97.2 95.2 98.82 98.95 102.76 98.3 97.5 95.5
21/06/2020 12:10:05 99.49 99.35 102.51 98 97.2 95.2 99.55 99.41 102.76 98.3 97.5 95.5
21/06/2020 12:10:06 99.22 100 102.51 98 97.2 95.2 99.18 99.94 102.76 98.3 97.5 95.5
21/06/2020 12:10:07 97.68 98.99 102.51 98 97.2 95.2 98.41 99.02 102.76 98.3 97.5 95.5
21/06/2020 12:10:08 97.82 98.51 102.51 98 97.2 95.2 98.34 98.87 102.76 98.3 97.5 95.5
21/06/2020 12:10:09 95.71 98.48 102.51 98 97.2 95.2 96.22 98.91 102.76 98.3 97.5 95.5
21/06/2020 12:10:10 96.13 96.96 102.51 98 97.2 95.2 96.54 97.4 102.76 98.3 97.5 95.5
21/06/2020 12:10:11 99.47 98.76 102.51 98 97.2 95.2 99.84 99.18 102.76 98.3 97.5 95.5
21/06/2020 12:10:12 97.17 98.8 102.51 98 97.2 95.2 98.27 99.34 102.76 98.3 97.5 95.5
21/06/2020 12:10:13 99.86 99.21 102.51 98 97.2 95.2 100.41 99.89 102.76 98.3 97.5 95.5
21/06/2020 12:10:14 94.67 99.18 102.51 98 97.2 95.2 95.41 99.79 102.76 98.3 97.5 95.5
21/06/2020 12:10:15 92.99 96.69 102.51 98 97.2 95.2 93.76 97.39 102.76 98.3 97.5 95.5
21/06/2020 12:10:16 98.7 97.65 102.51 98 97.2 95.2 98.65 97.68 102.76 98.3 97.5 95.5
21/06/2020 12:10:17 97.49 97.51 102.51 98 97.2 95.2 97.38 97.52 102.76 98.3 97.5 95.5
21/06/2020 12:10:18 99.56 99.27 102.51 98 97.2 95.2 99.26 99.02 102.76 98.3 97.5 95.5
21/06/2020 12:10:19 98.98 99.61 101.89 98 97.2 95.2 99.44 99.78 102.12 98.3 97.5 95.5
21/06/2020 12:10:20 99.41 99.97 100.37 98 97.2 95.2 99.47 100.02 100.52 98.3 97.5 95.5
21/06/2020 12:10:21 97.99 99.42 100 98 97.2 95.2 97.92 99.58 100.31 98.3 97.5 95.5
21/06/2020 12:10:22 96.66 98.42 100 98 97.2 95.2 97.24 98.45 100.31 98.3 97.5 95.5
21/06/2020 12:10:23 98.36 98.13 100 98 97.2 95.2 98.11 98.15 100.31 98.3 97.5 95.5
21/06/2020 12:10:24 97.23 98.36 100 98 97.2 95.2 97.08 98.25 100.31 98.2 97.5 95.5
21/06/2020 12:10:25 100.91 100.12 100.12 98 97.2 95.2 100.83 100 100.31 98.3 97.5 95.6
21/06/2020 12:10:26 99.83 100.36 100.36 98 97.2 95.2 99.78 100.07 100.31 98.3 97.5 95.6
21/06/2020 12:10:27 97.03 100.14 100.36 98 97.2 95.2 97.42 100.07 100.31 98.3 97.5 95.6
21/06/2020 12:10:28 96.47 98.33 100.36 98 97.2 95.2 97.09 98.5 100.31 98.3 97.5 95.6
21/06/2020 12:10:29 98.11 97.99 100.36 98 97.2 95.2 97.99 98.12 100.31 98.3 97.5 95.6
21/06/2020 12:10:30 94.52 97.77 100.36 98 97.2 95.2 95.63 97.82 100.07 98.3 97.5 95.6
21/06/2020 12:10:31 97.91 97.73 100.36 98 97.2 95.2 97.83 97.74 100.07 98.3 97.5 95.6
21/06/2020 12:10:32 97.52 97.93 100.36 98 97.2 95.2 97.71 97.96 100.07 98.2 97.5 95.6
21/06/2020 12:10:33 96.42 97.55 100.36 98 97.2 95.2 96.86 97.61 100.07 98.2 97.5 95.6
21/06/2020 12:10:34 99.91 99.31 100.36 98 97.2 95.2 99.51 99.06 100.07 98.3 97.5 95.6
21/06/2020 12:10:35 99.3 100.06 100.36 98 97.2 95.2 99.17 99.82 100.07 98.2 97.5 95.6
21/06/2020 12:10:36 100.96 100.89 100.89 98 97.2 95.2 101.5 101.16 101.16 98.3 97.6 95.6
21/06/2020 12:10:37 99.05 100.52 100.89 98 97.2 95.2 99.13 100.82 101.16 98.3 97.6 95.6
21/06/2020 12:10:38 100.57 100.31 100.89 98 97.3 95.2 99.97 99.97 101.16 98.3 97.6 95.6
21/06/2020 12:10:39 95.28 100.25 100.89 98 97.3 95.2 95.05 99.86 101.16 98.3 97.6 95.6
21/06/2020 12:10:40 92.83 97.63 100.89 98 97.3 95.2 93.82 97.37 101.16 98.3 97.6 95.6
21/06/2020 12:10:41 98.05 97.62 100.89 98 97.2 95.2 98.31 97.81 101.16 98.3 97.6 95.6
21/06/2020 12:10:42 98.57 98.58 100.89 98 97.3 95.2 98.79 98.76 101.16 98.3 97.6 95.6
21/06/2020 12:10:43 98.47 98.68 100.89 98 97.3 95.2 98.45 98.75 101.16 98.3 97.6 95.6
21/06/2020 12:10:44 95.27 98.28 100.89 98 97.3 95.2 96.27 98.39 101.16 98.2 97.6 95.6
21/06/2020 12:10:45 96.3 97.01 100.89 98 97.2 95.2 96.51 97.28 101.16 98.2 97.6 95.6
21/06/2020 12:10:46 95.39 96.96 100.89 97.9 97.2 95.2 96.31 97.22 101.16 98.2 97.6 95.6
21/06/2020 12:10:47 94.61 96.3 100.89 97.9 97.2 95.2 95.14 96.88 101.16 98.2 97.6 95.6
21/06/2020 12:10:48 93.54 95.39 100.89 97.9 97.2 95.2 94.41 95.94 101.16 98.2 97.6 95.6
21/06/2020 12:10:49 95.8 95.6 100.89 97.9 97.2 95.2 97.17 96.72 101.16 98.2 97.6 95.6
21/06/2020 12:10:50 96.95 96.49 100.89 97.9 97.2 95.2 98.02 97.67 101.16 98.2 97.6 95.6
21/06/2020 12:10:51 97.45 97.57 100.89 97.9 97.2 95.2 97.44 97.97 101.16 98.2 97.6 95.6
21/06/2020 12:10:52 97.29 97.2 100.89 97.9 97.2 95.2 97.74 97.65 101.16 98.2 97.6 95.6
21/06/2020 12:10:53 99.81 99.35 100.89 97.9 97.3 95.2 100.23 99.71 101.16 98.2 97.6 95.6
21/06/2020 12:10:54 93.24 98.89 100.89 97.9 97.3 95.2 94.74 99.35 101.16 98.2 97.6 95.6
21/06/2020 12:10:55 100.25 99.33 100.89 97.9 97.3 95.2 99.62 99.1 101.16 98.2 97.6 95.6
21/06/2020 12:10:56 96.56 99.32 100.89 97.9 97.3 95.2 96.77 99.1 101.16 98.2 97.6 95.6
21/06/2020 12:10:57 95.82 97.57 100.89 97.9 97.2 95.2 96.84 97.55 101.16 98.2 97.6 95.6
21/06/2020 12:10:58 98.59 98.16 100.89 97.9 97.3 95.2 99.1 98.74 101.16 98.2 97.6 95.6
21/06/2020 12:10:59 97.81 98.71 100.89 97.9 97.3 95.2 98.64 99.39 101.16 98.2 97.6 95.6
21/06/2020 12:11:00 99.8 99.61 100.89 97.9 97.3 95.2 99.69 99.68 101.16 98.2 97.6 95.6
21/06/2020 12:11:01 97.85 99.68 100.89 97.9 97.3 95.2 97.8 99.73 101.16 98.2 97.6 95.6
21/06/2020 12:11:02 99.04 99.67 100.89 97.9 97.3 95.2 99.16 99.61 101.16 98.2 97.6 95.6
21/06/2020 12:11:03 97.04 98.46 100.89 97.9 97.3 95.2 97.45 98.6 101.16 98.2 97.6 95.6
21/06/2020 12:11:04 97.66 97.9 100.89 97.9 97.3 95.2 97.88 98.16 101.16 98.2 97.6 95.6
21/06/2020 12:11:05 94.6 97.7 100.89 97.9 97.3 95.2 95.38 98 101.16 98.2 97.6 95.6
21/06/2020 12:11:06 95.05 96.25 100.52 97.9 97.3 95.2 95.67 96.74 100.82 98.2 97.6 95.6
21/06/2020 12:11:07 99.82 99.05 100.31 97.9 97.3 95.2 99.77 98.94 99.97 98.2 97.6 95.6
21/06/2020 12:11:08 96.01 98.43 100.25 97.8 97.3 95.2 97 98.57 99.86 98.1 97.6 95.6
21/06/2020 12:11:09 98.53 98.38 99.68 97.8 97.3 95.2 98.54 98.55 99.73 98.1 97.6 95.6
21/06/2020 12:11:10 90.99 98 99.68 97.8 97.3 95.2 91.98 98.17 99.73 98.1 97.6 95.6
21/06/2020 12:11:11 95.61 96.15 99.68 97.8 97.3 95.2 95.52 96.14 99.73 98.1 97.6 95.6
21/06/2020 12:11:12 96.34 96.9 99.68 97.8 97.3 95.2 96.51 96.92 99.73 98.1 97.6 95.6
21/06/2020 12:11:13 98.26 97.57 99.68 97.8 97.3 95.2 98.39 97.74 99.73 98.1 97.6 95.6
21/06/2020 12:11:14 98.74 98.7 99.68 97.8 97.3 95.2 98.43 98.53 99.73 98.1 97.6 95.6
21/06/2020 12:11:15 99.14 99.54 99.68 97.8 97.3 95.2 99.39 99.57 99.73 98.1 97.6 95.6
21/06/2020 12:11:16 99.73 99.99 99.99 97.9 97.3 95.2 99.63 99.9 99.9 98.1 97.6 95.6
21/06/2020 12:11:17 99.6 100.03 100.03 97.9 97.3 95.2 99.51 99.97 99.97 98.2 97.6 95.6
21/06/2020 12:11:18 100.51 100.42 100.42 97.9 97.3 95.2 100.3 100.3 100.3 98.2 97.6 95.6
21/06/2020 12:11:19 100.96 100.7 100.7 97.9 97.3 95.2 101.01 100.7 100.7 98.2 97.6 95.6
21/06/2020 12:11:20 99.83 100.72 100.72 97.9 97.3 95.2 99.65 100.72 100.72 98.2 97.6 95.6
21/06/2020 12:11:21 102.35 102.2 102.2 97.9 97.3 95.2 102.33 102.23 102.23 98.2 97.6 95.6
21/06/2020 12:11:22 102.2 102.1 102.2 97.9 97.3 95.2 102.09 101.98 102.23 98.2 97.6 95.6
21/06/2020 12:11:23 99.87 102.09 102.2 97.9 97.3 95.2 100.1 101.97 102.23 98.2 97.6 95.6
21/06/2020 12:11:24 99.65 100.73 102.2 97.9 97.4 95.3 99.88 100.79 102.23 98.2 97.7 95.6
21/06/2020 12:11:25 98.28 100.13 102.2 97.9 97.4 95.3 98.32 100.29 102.23 98.2 97.7 95.6
21/06/2020 12:11:26 95.68 99.06 102.2 97.9 97.3 95.3 96.61 99.13 102.23 98.2 97.7 95.6
21/06/2020 12:11:27 97.76 97.81 102.2 97.9 97.3 95.3 97.9 98.07 102.23 98.2 97.7 95.6
21/06/2020 12:11:28 97.14 98.02 102.2 97.9 97.3 95.3 97.28 98.19 102.23 98.2 97.6 95.6
21/06/2020 12:11:29 97.83 97.87 102.2 97.9 97.3 95.3 98.02 98.01 102.23 98.2 97.6 95.6
21/06/2020 12:11:30 99.86 99.27 102.2 97.9 97.3 95.3 99.63 99.21 102.23 98.2 97.6 95.6
21/06/2020 12:11:31 98.97 99.46 102.2 97.9 97.3 95.3 99.28 99.33 102.23 98.2 97.6 95.6
21/06/2020 12:11:32 103.05 102.32 102.32 98 97.4 95.3 103.08 102.52 102.52 98.2 97.7 95.6
21/06/2020 12:11:33 99.89 101.96 102.32 98 97.4 95.3 99.55 101.97 102.52 98.3 97.7 95.6
21/06/2020 12:11:34 100.91 101.33 102.32 98 97.4 95.3 100.12 100.97 102.52 98.3 97.7 95.6
21/06/2020 12:11:35 95.15 100.8 102.32 98 97.4 95.3 95.46 100.26 102.52 98.3 97.7 95.6
21/06/2020 12:11:36 92.72 98.13 102.32 98 97.4 95.3 93.58 97.91 102.52 98.3 97.7 95.6
21/06/2020 12:11:37 94.82 95.94 102.32 98 97.4 95.3 95.54 96.23 102.52 98.3 97.7 95.6
21/06/2020 12:11:38 93.62 95.07 102.32 98 97.4 95.3 94.36 95.6 102.52 98.2 97.7 95.6
21/06/2020 12:11:39 94 94.35 102.32 97.9 97.4 95.3 94.93 94.98 102.52 98.2 97.7 95.6
21/06/2020 12:11:40 93.89 94.3 102.32 97.9 97.3 95.3 94.73 95.03 102.52 98.2 97.6 95.6
21/06/2020 12:11:41 92.79 94.13 102.32 97.9 97.3 95.3 93.83 95.03 102.52 98.2 97.6 95.6
21/06/2020 12:11:42 95.31 94.91 102.32 97.9 97.3 95.3 96.12 95.72 102.52 98.2 97.6 95.6
21/06/2020 12:11:43 95.48 95.58 102.32 97.9 97.3 95.3 96.23 96.31 102.52 98.2 97.6 95.6
21/06/2020 12:11:44 93.47 95.22 102.32 97.9 97.3 95.3 94.28 96.02 102.52 98.2 97.6 95.6
21/06/2020 12:11:45 95.22 94.99 102.32 97.9 97.3 95.3 96.04 95.72 102.52 98.2 97.6 95.6
21/06/2020 12:11:46 93.51 94.79 102.32 97.9 97.3 95.3 94.79 95.64 102.52 98.2 97.6 95.6
21/06/2020 12:11:47 94.72 94.73 102.32 97.9 97.3 95.3 95.7 95.72 102.52 98.2 97.6 95.6
21/06/2020 12:11:48 93.44 94.95 102.32 97.9 97.3 95.3 94.26 95.83 102.52 98.2 97.6 95.6
21/06/2020 12:11:49 94.22 94.51 102.32 97.9 97.3 95.3 95.01 95.33 102.52 98.1 97.6 95.6
21/06/2020 12:11:50 95.19 95.5 102.32 97.8 97.3 95.3 95.83 96 102.52 98.1 97.6 95.6
21/06/2020 12:11:51 94.96 95.08 102.32 97.8 97.3 95.3 95.79 95.84 102.52 98.1 97.6 95.6
21/06/2020 12:11:52 93.94 94.73 102.32 97.8 97.3 95.3 94.77 95.54 102.52 98.1 97.6 95.6
21/06/2020 12:11:53 96.02 95.49 102.32 97.8 97.3 95.3 96.75 96.23 102.52 98.1 97.6 95.6
21/06/2020 12:11:54 97.35 97.33 102.32 97.8 97.3 95.3 97.59 97.73 102.52 98.1 97.6 95.6
21/06/2020 12:11:55 95.07 96.41 102.32 97.8 97.3 95.3 96.32 96.84 102.52 98.1 97.6 95.6
21/06/2020 12:11:56 93.31 95.82 102.32 97.8 97.3 95.3 94.29 96.73 102.52 98.1 97.6 95.6
21/06/2020 12:11:57 94.27 94.65 102.32 97.8 97.3 95.3 94.92 95.44 102.52 98.1 97.6 95.6
21/06/2020 12:11:58 97.5 96.86 102.32 97.8 97.3 95.3 97.89 97.28 102.52 98.1 97.6 95.6
21/06/2020 12:11:59 97.62 97.5 102.32 97.8 97.3 95.3 97.99 97.84 102.52 98.1 97.6 95.6
21/06/2020 12:12:00 96.37 97.63 102.32 97.8 97.3 95.3 97.3 98.13 102.52 98.1 97.6 95.6
21/06/2020 12:12:01 98.73 98.44 102.32 97.8 97.3 95.3 99.39 99.07 102.52 98.1 97.6 95.6
21/06/2020 12:12:02 100.55 99.79 101.96 97.8 97.3 95.3 100.9 100.22 101.97 98.1 97.6 95.6
21/06/2020 12:12:03 99.74 100.58 101.33 97.8 97.3 95.3 99.98 100.8 100.97 98.1 97.6 95.6
21/06/2020 12:12:04 101.33 100.91 100.91 97.8 97.3 95.3 101.12 100.87 100.87 98.1 97.6 95.6
21/06/2020 12:12:05 95.76 100.76 100.91 97.8 97.3 95.3 96.58 100.73 100.87 98.1 97.6 95.6
21/06/2020 12:12:06 95.09 98.6 100.91 97.8 97.3 95.3 96.48 98.82 100.87 98.1 97.6 95.6
21/06/2020 12:12:07 92.88 96.55 100.91 97.8 97.3 95.3 94.19 97.41 100.87 98.1 97.6 95.6
21/06/2020 12:12:08 96.6 96.29 100.91 97.8 97.3 95.3 97.81 97.49 100.87 98.1 97.6 95.6
21/06/2020 12:12:09 96.26 96.64 100.91 97.8 97.3 95.3 96.89 97.64 100.87 98.1 97.6 95.6
21/06/2020 12:12:10 93.87 96 100.91 97.8 97.3 95.3 94.94 96.82 100.87 98.1 97.6 95.6
21/06/2020 12:12:11 97.41 96.83 100.91 97.8 97.3 95.3 98.06 97.48 100.87 98.1 97.6 95.7
21/06/2020 12:12:12 93.93 96.64 100.91 97.8 97.3 95.3 95.5 97.39 100.87 98.1 97.6 95.7
21/06/2020 12:12:13 91.74 95.16 100.91 97.8 97.3 95.3 93.57 96.33 100.87 98.1 97.6 95.6
21/06/2020 12:12:14 96.11 95.54 100.91 97.8 97.3 95.3 96.7 96.34 100.87 98.1 97.6 95.6
21/06/2020 12:12:15 99.86 98.78 100.91 97.8 97.3 95.3 99.83 98.87 100.87 98.1 97.6 95.6
21/06/2020 12:12:16 96.58 98.97 100.91 97.8 97.3 95.3 97.28 99.1 100.87 98.1 97.6 95.6
21/06/2020 12:12:17 92.03 97.44 100.91 97.8 97.3 95.3 93.49 97.86 100.87 98.1 97.6 95.6
21/06/2020 12:12:18 100.92 99.92 100.91 97.8 97.3 95.3 100.55 99.68 100.87 98.1 97.7 95.6
21/06/2020 12:12:19 96.53 99.91 100.91 97.8 97.3 95.3 96.85 99.66 100.87 98.1 97.6 95.6
21/06/2020 12:12:20 95.49 98.24 100.91 97.8 97.3 95.3 96.42 98.24 100.87 98.1 97.6 95.6
21/06/2020 12:12:21 97.28 97.19 100.91 97.8 97.3 95.3 97.59 97.58 100.87 98.1 97.6 95.7
21/06/2020 12:12:22 97.53 97.63 100.91 97.8 97.3 95.3 97.71 97.8 100.87 98.1 97.6 95.7
21/06/2020 12:12:23 99.08 98.87 100.91 97.8 97.3 95.3 99.02 98.87 100.87 98.1 97.6 95.7
21/06/2020 12:12:24 99.57 99.42 100.91 97.8 97.3 95.3 99.67 99.48 100.87 98.1 97.6 95.7
21/06/2020 12:12:25 95.7 99.24 100.91 97.8 97.3 95.3 96.63 99.38 100.87 98.1 97.6 95.7
21/06/2020 12:12:26 95.09 97.15 100.91 97.8 97.3 95.3 95.55 97.66 100.87 98.1 97.6 95.7
21/06/2020 12:12:27 96.51 97 100.91 97.8 97.3 95.3 96.9 97.32 100.87 98.1 97.6 95.7
21/06/2020 12:12:28 93.49 96.49 100.91 97.8 97.3 95.3 94.2 96.83 100.87 98.1 97.6 95.7
21/06/2020 12:12:29 94.9 95.4 100.91 97.8 97.3 95.3 95.46 95.85 100.87 98.1 97.6 95.7
21/06/2020 12:12:30 99.61 98.51 100.91 97.8 97.3 95.3 99.8 98.62 100.87 98.1 97.6 95.7
21/06/2020 12:12:31 97.79 98.44 100.91 97.8 97.3 95.3 98.14 98.71 100.87 98.1 97.6 95.7
21/06/2020 12:12:32 96.83 97.94 100.91 97.8 97.3 95.3 97.19 98.31 100.87 98.1 97.7 95.7
21/06/2020 12:12:33 96.89 98 100.91 97.8 97.3 95.3 97.18 98.2 100.87 98.1 97.7 95.7
21/06/2020 12:12:34 94.79 96.8 100.76 97.8 97.3 95.3 95.69 97.15 100.73 98.1 97.7 95.7
21/06/2020 12:12:35 96.84 96.81 99.92 97.7 97.3 95.3 97.85 97.7 99.68 98.1 97.7 95.7
21/06/2020 12:12:36 100.17 99.42 99.92 97.7 97.3 95.3 99.9 99.42 99.68 98 97.7 95.7
21/06/2020 12:12:37 95.98 99.31 99.92 97.7 97.3 95.3 96.78 99.28 99.68 98 97.7 95.7
21/06/2020 12:12:38 98.38 98.44 99.92 97.7 97.4 95.3 98.82 98.81 99.68 98 97.7 95.7
21/06/2020 12:12:39 98.82 99.04 99.92 97.7 97.4 95.3 98.72 99.13 99.68 98 97.7 95.7
21/06/2020 12:12:40 95.11 98.45 99.92 97.7 97.4 95.3 95.95 98.55 99.68 98 97.7 95.7
21/06/2020 12:12:41 98.98 98.69 99.92 97.7 97.4 95.3 99.16 98.85 99.68 98 97.7 95.7
21/06/2020 12:12:42 98.47 99.38 99.92 97.7 97.4 95.3 99.26 99.84 99.84 98 97.7 95.7
21/06/2020 12:12:43 94.2 97.9 99.92 97.7 97.4 95.3 95.35 98.5 99.84 98 97.7 95.7
21/06/2020 12:12:44 97.65 97.36 99.92 97.7 97.4 95.3 97.81 97.67 99.84 98 97.7 95.7
21/06/2020 12:12:45 96.84 97.13 99.92 97.7 97.4 95.3 97 97.46 99.84 98 97.7 95.7
21/06/2020 12:12:46 94.79 96.89 99.92 97.7 97.4 95.3 95.51 97.17 99.84 98 97.7 95.7
21/06/2020 12:12:47 100.48 99.76 99.92 97.7 97.4 95.3 100.25 99.59 99.84 98 97.7 95.7
21/06/2020 12:12:48 98.05 99.74 99.91 97.7 97.4 95.3 99.07 99.63 99.84 98 97.7 95.7
21/06/2020 12:12:49 96.95 99.15 99.76 97.7 97.4 95.3 97.59 99.68 99.84 98 97.7 95.7
21/06/2020 12:12:50 93.98 97.36 99.76 97.6 97.4 95.3 95.19 98.02 99.84 98 97.7 95.7
21/06/2020 12:12:51 96.03 96.26 99.76 97.6 97.4 95.3 96.72 97.02 99.84 98 97.7 95.7
21/06/2020 12:12:52 96.26 96.58 99.76 97.6 97.4 95.3 96.89 97.14 99.84 98 97.7 95.7
21/06/2020 12:12:53 96.85 96.69 99.76 97.6 97.4 95.4 97.39 97.3 99.84 98 97.7 95.7
21/06/2020 12:12:54 99.04 98.83 99.76 97.6 97.4 95.4 99.41 99.26 99.84 98 97.7 95.7
21/06/2020 12:12:55 93.66 97.75 99.76 97.6 97.4 95.4 94.95 98.17 99.84 98 97.7 95.7
21/06/2020 12:12:56 97.17 97.14 99.76 97.6 97.4 95.4 97.12 97.28 99.84 98 97.7 95.7
21/06/2020 12:12:57 98.91 98.59 99.76 97.6 97.4 95.4 99 98.64 99.84 98 97.7 95.7
21/06/2020 12:12:58 95.66 98.48 99.76 97.6 97.4 95.4 97.33 98.53 99.84 98 97.7 95.7
21/06/2020 12:12:59 95.23 96.92 99.76 97.6 97.4 95.4 96.28 97.81 99.84 98 97.7 95.7
21/06/2020 12:13:00 97.92 97.73 99.76 97.6 97.4 95.4 98.16 98.11 99.84 98 97.7 95.7
21/06/2020 12:13:01 100.35 99.83 99.83 97.6 97.4 95.4 100.24 99.79 99.84 98 97.7 95.7
21/06/2020 12:13:02 96.84 100.06 100.06 97.6 97.4 95.4 97.28 99.99 99.99 98 97.7 95.7
21/06/2020 12:13:03 95.59 98.08 100.06 97.6 97.4 95.4 96.59 98.31 99.99 98 97.7 95.7
21/06/2020 12:13:04 95.52 96.74 100.06 97.6 97.4 95.4 96.4 97.58 99.99 97.9 97.7 95.7
21/06/2020 12:13:05 97.46 97.38 100.06 97.6 97.4 95.4 98.9 98.72 99.99 97.9 97.7 95.7
21/06/2020 12:13:06 96 97.28 100.06 97.6 97.4 95.4 96.45 98.59 99.99 97.9 97.7 95.7
21/06/2020 12:13:07 93.18 96.59 100.06 97.6 97.4 95.4 94.25 97.42 99.99 97.9 97.7 95.7
21/06/2020 12:13:08 96.59 96.37 100.06 97.6 97.4 95.4 97.06 96.96 99.99 97.9 97.7 95.7
21/06/2020 12:13:09 94.6 96.24 100.06 97.6 97.4 95.4 95.74 96.91 99.99 97.9 97.7 95.7
21/06/2020 12:13:10 91.02 95.11 100.06 97.6 97.3 95.4 93.06 96 99.99 97.9 97.7 95.7
21/06/2020 12:13:11 96.23 95.59 100.06 97.6 97.3 95.4 97.24 96.54 99.99 97.9 97.7 95.7
21/06/2020 12:13:12 99.98 98.86 100.06 97.6 97.3 95.4 99.89 98.96 99.99 97.9 97.7 95.7
21/06/2020 12:13:13 97.61 99.26 100.06 97.6 97.3 95.4 97.87 99.27 99.99 97.9 97.7 95.7
21/06/2020 12:13:14 93.37 97.9 100.06 97.6 97.3 95.4 94.76 98.15 99.99 97.9 97.7 95.7
21/06/2020 12:13:15 98.31 97.86 100.06 97.6 97.3 95.4 98.02 97.77 99.99 97.9 97.7 95.7
21/06/2020 12:13:16 98.07 98.65 100.06 97.6 97.3 95.4 98.06 98.5 99.99 97.9 97.7 95.7
21/06/2020 12:13:17 98.53 98.49 100.06 97.6 97.4 95.4 99.22 98.96 99.99 97.9 97.7 95.7
21/06/2020 12:13:18 96.15 98.37 100.06 97.6 97.4 95.4 96.44 98.88 99.99 97.9 97.7 95.7
21/06/2020 12:13:19 97.27 97.46 100.06 97.6 97.4 95.4 97.88 97.96 99.99 97.9 97.7 95.7
21/06/2020 12:13:20 100.15 99.52 100.06 97.6 97.4 95.4 99.91 99.47 99.99 97.9 97.7 95.7
21/06/2020 12:13:21 99.86 99.85 100.06 97.6 97.4 95.4 99.83 99.82 99.99 97.9 97.7 95.7
21/06/2020 12:13:22 97.72 99.87 100.06 97.6 97.4 95.4 98.68 100.01 100.01 97.9 97.7 95.7
21/06/2020 12:13:23 95.93 98.37 100.06 97.6 97.4 95.4 96.2 98.82 100.01 97.9 97.7 95.7
21/06/2020 12:13:24 96.88 97.61 100.06 97.6 97.4 95.4 97.02 97.73 100.01 97.9 97.7 95.7
21/06/2020 12:13:25 94.55 97.61 100.06 97.6 97.4 95.4 94.84 97.73 100.01 97.9 97.7 95.7
21/06/2020 12:13:26 94.55 96.13 100.06 97.5 97.4 95.4 95.24 96.28 100.01 97.9 97.7 95.7
21/06/2020 12:13:27 99.8 98.9 100.06 97.5 97.4 95.4 99.83 98.96 100.01 97.9 97.7 95.7
21/06/2020 12:13:28 97.12 98.69 100.06 97.5 97.4 95.4 97.46 98.93 100.01 97.9 97.7 95.7
21/06/2020 12:13:29 93.56 97.51 100.06 97.5 97.4 95.4 94.48 97.74 100.01 97.8 97.7 95.7
21/06/2020 12:13:30 97.31 97.26 100.06 97.5 97.4 95.4 97.35 97.37 100.01 97.8 97.7 95.7
21/06/2020 12:13:31 95.05 96.74 100.06 97.5 97.4 95.4 95.59 97.06 100.01 97.8 97.7 95.7
21/06/2020 12:13:32 95.84 96.08 99.87 97.5 97.4 95.4 96.36 96.5 100.01 97.8 97.7 95.7
21/06/2020 12:13:33 100.5 99.79 99.87 97.5 97.4 95.4 100.25 99.62 100.01 97.9 97.7 95.7
21/06/2020 12:13:34 97.31 99.8 99.87 97.5 97.4 95.4 97.82 99.64 100.01 97.9 97.7 95.7
21/06/2020 12:13:35 98.14 98.5 99.87 97.5 97.4 95.4 98.27 98.7 100.01 97.8 97.7 95.7
21/06/2020 12:13:36 97.83 98.63 99.87 97.5 97.4 95.4 97.76 98.59 100.01 97.9 97.7 95.7
21/06/2020 12:13:37 95.44 97.98 99.87 97.5 97.4 95.4 96.05 98.02 100.01 97.8 97.7 95.7
21/06/2020 12:13:38 98.82 98.63 99.87 97.5 97.4 95.4 98.87 98.73 100.01 97.8 97.7 95.8
21/06/2020 12:13:39 97.73 98.81 99.87 97.5 97.4 95.4 98.19 99.13 100.01 97.9 97.7 95.8
21/06/2020 12:13:40 92.97 97.78 99.87 97.5 97.4 95.4 94.08 98.07 100.01 97.8 97.7 95.8
21/06/2020 12:13:41 96.6 96.69 99.87 97.5 97.4 95.4 96.74 96.94 100.01 97.8 97.7 95.8
21/06/2020 12:13:42 95.04 96.17 99.87 97.5 97.4 95.4 95.77 96.59 100.01 97.8 97.7 95.8
21/06/2020 12:13:43 93.72 95.32 99.87 97.5 97.4 95.4 94.64 95.86 100.01 97.8 97.7 95.8
21/06/2020 12:13:44 99.56 98.75 99.87 97.5 97.4 95.4 99.2 98.49 100.01 97.8 97.7 95.8
21/06/2020 12:13:45 98.54 99.64 99.87 97.5 97.4 95.4 98.67 99.28 100.01 97.8 97.7 95.8
21/06/2020 12:13:46 97.78 98.78 99.87 97.5 97.4 95.4 98.45 99.09 100.01 97.8 97.7 95.8
21/06/2020 12:13:47 94.71 97.61 99.87 97.5 97.4 95.4 95.5 98.06 100.01 97.8 97.7 95.8
21/06/2020 12:13:48 94.38 96.25 99.87 97.5 97.4 95.4 95.27 96.77 100.01 97.8 97.7 95.8
21/06/2020 12:13:49 93.71 95.21 99.87 97.5 97.4 95.4 94.67 95.95 100.01 97.8 97.7 95.8
21/06/2020 12:13:50 97.09 96.34 99.87 97.5 97.4 95.4 97.54 96.95 100.01 97.8 97.7 95.8
21/06/2020 12:13:51 93.77 96.22 99.87 97.4 97.4 95.4 94.86 96.77 100.01 97.8 97.7 95.8
21/06/2020 12:13:52 93.53 94.89 99.8 97.4 97.4 95.4 94.61 95.73 99.64 97.8 97.7 95.8
21/06/2020 12:13:53 94.71 94.86 99.8 97.4 97.4 95.4 95.46 95.72 99.64 97.8 97.7 95.8
21/06/2020 12:13:54 94.84 95.06 99.8 97.4 97.4 95.4 95.6 95.78 99.64 97.8 97.7 95.8
21/06/2020 12:13:55 95.38 95.22 99.8 97.4 97.4 95.4 96.82 96.47 99.64 97.8 97.7 95.8
21/06/2020 12:13:56 94.62 95.57 99.8 97.4 97.4 95.4 96.25 96.75 99.64 97.8 97.7 95.8
21/06/2020 12:13:57 94.52 95.19 99.8 97.4 97.4 95.4 96.15 96.7 99.64 97.8 97.7 95.8
21/06/2020 12:13:58 94.65 94.82 99.8 97.4 97.4 95.4 95.91 96.24 99.64 97.8 97.7 95.8
21/06/2020 12:13:59 94.1 94.69 99.8 97.4 97.4 95.4 95.28 95.9 99.64 97.8 97.7 95.8
21/06/2020 12:14:00 94.51 94.77 99.8 97.4 97.4 95.4 95.45 95.77 99.64 97.7 97.7 95.8
21/06/2020 12:14:01 96.54 96.05 99.8 97.4 97.4 95.4 97.12 96.75 99.64 97.7 97.7 95.8
21/06/2020 12:14:02 97.23 97.15 99.8 97.4 97.4 95.4 97.69 97.64 99.64 97.7 97.7 95.8
21/06/2020 12:14:03 93.76 96.69 99.8 97.4 97.4 95.4 94.42 97.2 99.64 97.7 97.7 95.8
21/06/2020 12:14:04 94.55 95.22 99.64 97.3 97.4 95.4 94.9 95.85 99.28 97.7 97.7 95.8
21/06/2020 12:14:05 96.94 96.64 99.64 97.3 97.4 95.4 97.05 96.81 99.28 97.7 97.7 95.8
21/06/2020 12:14:06 94.47 96.22 99.64 97.3 97.4 95.4 95.62 96.43 99.28 97.7 97.7 95.8
21/06/2020 12:14:07 94.32 95.7 99.64 97.3 97.4 95.4 95.4 96.59 99.28 97.7 97.7 95.8
21/06/2020 12:14:08 95.61 95.61 99.64 97.3 97.4 95.4 96.06 96.27 99.28 97.7 97.7 95.8
21/06/2020 12:14:09 92.26 95.17 99.64 97.3 97.4 95.4 94.36 95.76 99.28 97.7 97.7 95.8
21/06/2020 12:14:10 90.14 93.43 99.64 97.3 97.4 95.4 91.76 94.83 99.28 97.7 97.7 95.8
21/06/2020 12:14:11 92.98 93.23 99.64 97.3 97.4 95.4 94.39 94.57 99.28 97.7 97.7 95.8
21/06/2020 12:14:12 95.85 95.02 99.64 97.3 97.4 95.4 96.79 96.04 99.28 97.7 97.7 95.8
21/06/2020 12:14:13 99.99 98.96 99.64 97.3 97.4 95.4 99.72 99 99.28 97.6 97.7 95.8
21/06/2020 12:14:14 98.79 98.85 99.64 97.3 97.4 95.4 99.15 99.03 99.28 97.7 97.7 95.8
21/06/2020 12:14:15 93.93 98.52 98.96 97.3 97.4 95.4 95.33 98.8 99.09 97.6 97.7 95.8
21/06/2020 12:14:16 94.46 96.34 98.96 97.3 97.4 95.4 95.11 97.03 99.03 97.6 97.7 95.8
21/06/2020 12:14:17 96.81 96.67 98.96 97.3 97.4 95.4 97.78 97.48 99.03 97.6 97.7 95.8
21/06/2020 12:14:18 98.25 97.94 98.96 97.3 97.4 95.4 99.38 98.87 99.03 97.7 97.7 95.8
21/06/2020 12:14:19 96.96 98.77 98.96 97.3 97.4 95.4 97.59 99.46 99.46 97.7 97.7 95.8
21/06/2020 12:14:20 96.95 97.52 98.96 97.3 97.4 95.4 97.55 98.11 99.46 97.7 97.7 95.8
21/06/2020 12:14:21 99.68 99.13 99.13 97.3 97.4 95.4 99.92 99.31 99.46 97.7 97.7 95.8
21/06/2020 12:14:22 94.64 98.5 99.13 97.3 97.4 95.4 95.79 98.99 99.46 97.7 97.7 95.8
21/06/2020 12:14:23 98.97 98.55 99.13 97.3 97.4 95.4 99.16 98.86 99.46 97.7 97.7 95.8
21/06/2020 12:14:24 98.78 98.94 99.13 97.4 97.4 95.4 99.05 99.21 99.46 97.7 97.7 95.8
21/06/2020 12:14:25 98.99 99.26 99.26 97.4 97.4 95.5 99.17 99.4 99.46 97.7 97.7 95.8
21/06/2020 12:14:26 96.63 99.32 99.32 97.4 97.4 95.5 96.87 99.45 99.46 97.7 97.7 95.8
21/06/2020 12:14:27 100.3 99.61 99.61 97.4 97.4 95.5 100.14 99.52 99.52 97.8 97.7 95.8
21/06/2020 12:14:28 98.36 99.59 99.61 97.4 97.4 95.5 98.93 99.51 99.52 97.8 97.7 95.8
21/06/2020 12:14:29 97.19 99.2 99.61 97.4 97.4 95.5 97.53 99.45 99.52 97.8 97.8 95.8
21/06/2020 12:14:30 96.25 98.11 99.61 97.4 97.4 95.5 97.29 98.55 99.52 97.8 97.8 95.8
21/06/2020 12:14:31 97.84 98.01 99.61 97.4 97.4 95.5 98.21 98.42 99.52 97.8 97.8 95.8
21/06/2020 12:14:32 97.42 97.78 99.61 97.4 97.4 95.5 97.85 98.17 99.52 97.8 97.8 95.8
21/06/2020 12:14:33 96.2 97.41 99.61 97.4 97.5 95.5 96.75 97.9 99.52 97.8 97.8 95.8
21/06/2020 12:14:34 98.39 98.08 99.61 97.4 97.5 95.5 98.76 98.27 99.52 97.8 97.8 95.8
21/06/2020 12:14:35 95.9 97.54 99.61 97.4 97.5 95.5 97.23 98.31 99.52 97.8 97.8 95.8
21/06/2020 12:14:36 95.42 96.93 99.61 97.4 97.5 95.5 96.12 97.64 99.52 97.8 97.8 95.8
21/06/2020 12:14:37 96.76 96.58 99.61 97.5 97.5 95.5 97.33 97.25 99.52 97.8 97.8 95.8
21/06/2020 12:14:38 99.08 98.34 99.61 97.5 97.5 95.5 99.41 98.75 99.52 97.8 97.8 95.8
21/06/2020 12:14:39 96.33 98.29 99.61 97.5 97.5 95.5 97.13 98.75 99.52 97.8 97.8 95.8
21/06/2020 12:14:40 96.73 97.29 99.61 97.5 97.5 95.5 97.62 98.08 99.52 97.8 97.8 95.8
21/06/2020 12:14:41 98.59 98.2 99.61 97.5 97.5 95.5 98.31 98.19 99.52 97.8 97.8 95.8
21/06/2020 12:14:42 98.32 98.88 99.61 97.5 97.5 95.5 98.4 98.73 99.52 97.9 97.8 95.8
21/06/2020 12:14:43 96.5 98.06 99.61 97.5 97.5 95.5 96.81 98.19 99.52 97.8 97.8 95.8
21/06/2020 12:14:44 95.71 97.51 99.61 97.5 97.5 95.5 96.21 97.7 99.52 97.8 97.8 95.8
21/06/2020 12:14:45 97.33 97.36 99.61 97.5 97.5 95.5 97.79 97.61 99.52 97.8 97.8 95.8
21/06/2020 12:14:46 96.65 96.92 99.61 97.5 97.5 95.5 97.46 97.53 99.52 97.8 97.8 95.8
21/06/2020 12:14:47 98.81 98.28 99.61 97.5 97.5 95.5 98.84 98.44 99.52 97.8 97.8 95.8
21/06/2020 12:14:48 96.79 98.5 99.61 97.5 97.5 95.5 97.13 98.62 99.52 97.8 97.8 95.8
21/06/2020 12:14:49 97.13 97.48 99.61 97.4 97.5 95.5 97.94 98.04 99.52 97.8 97.8 95.8
21/06/2020 12:14:50 96.57 97.27 99.61 97.4 97.5 95.5 96.97 97.88 99.52 97.8 97.8 95.8
21/06/2020 12:14:51 95.91 96.92 99.61 97.4 97.5 95.5 96.64 97.39 99.52 97.8 97.8 95.8
21/06/2020 12:14:52 97.83 97.47 99.61 97.4 97.5 95.5 98.04 97.77 99.52 97.8 97.8 95.8
21/06/2020 12:14:53 98.6 98.36 99.61 97.5 97.5 95.5 98.69 98.41 99.52 97.8 97.8 95.8
21/06/2020 12:14:54 95.96 98.09 99.61 97.4 97.5 95.5 96.53 98.28 99.52 97.8 97.8 95.8
21/06/2020 12:14:55 95.63 97.24 99.61 97.4 97.5 95.5 96.28 97.56 99.52 97.8 97.9 95.8
21/06/2020 12:14:56 97.29 97.1 99.61 97.4 97.5 95.5 97.8 97.46 99.52 97.8 97.9 95.8
21/06/2020 12:14:57 96.73 96.98 99.59 97.4 97.5 95.5 97.31 97.59 99.51 97.8 97.9 95.8
21/06/2020 12:14:58 98.86 98.45 99.2 97.4 97.5 95.5 98.96 98.66 99.45 97.8 97.9 95.8
21/06/2020 12:14:59 97.87 99.01 99.01 97.4 97.5 95.5 97.92 99.01 99.01 97.8 97.9 95.8
21/06/2020 12:15:00 96.85 97.64 99.01 97.4 97.5 95.5 97.44 97.86 99.01 97.8 97.9 95.8
21/06/2020 12:15:01 96.26 97.2 99.01 97.4 97.6 95.5 96.67 97.6 99.01 97.8 97.9 95.8
21/06/2020 12:15:02 97.78 97.87 99.01 97.4 97.6 95.5 98.27 98.2 99.01 97.8 97.9 95.8
21/06/2020 12:15:03 97.46 97.66 99.01 97.4 97.6 95.5 97.65 98.09 99.01 97.8 97.9 95.9
21/06/2020 12:15:04 95.67 97.46 99.01 97.4 97.6 95.5 95.26 97.69 99.01 97.7 97.9 95.9
21/06/2020 12:15:05 98.51 99.01 99.01 97.4 97.6 95.5 98.94 99.18 99.18 97.7 97.9 95.9
21/06/2020 12:15:06 99.58 99.25 99.25 97.4 97.6 95.5 99.5 99.18 99.18 97.7 97.9 95.9
21/06/2020 12:15:07 99.54 99.59 99.59 97.4 97.6 95.5 99.23 99.35 99.35 97.7 97.9 95.9
21/06/2020 12:15:08 96.98 99.34 99.59 97.4 97.6 95.5 97.1 99.14 99.35 97.7 97.9 95.9
21/06/2020 12:15:09 97 97.86 99.59 97.4 97.6 95.5 97.47 98.07 99.35 97.7 97.9 95.9
21/06/2020 12:15:10 95.66 97.87 99.59 97.4 97.6 95.5 96.43 98.22 99.35 97.7 97.9 95.9
21/06/2020 12:15:11 95.34 96.49 99.59 97.4 97.6 95.5 95.95 96.98 99.35 97.7 97.9 95.9
21/06/2020 12:15:12 96.38 96.32 99.59 97.4 97.6 95.5 96.44 96.57 99.35 97.7 97.9 95.9
21/06/2020 12:15:13 94.57 96.09 99.59 97.4 97.6 95.5 94.94 96.31 99.35 97.7 97.9 95.9
21/06/2020 12:15:14 96.59 96.19 99.59 97.4 97.6 95.5 97.3 96.68 99.35 97.7 97.9 95.9
21/06/2020 12:15:15 98.75 97.97 99.59 97.4 97.6 95.5 99.77 99 99.35 97.7 97.9 95.9
21/06/2020 12:15:16 99.07 99.23 99.59 97.4 97.6 95.5 99.36 99.82 99.82 97.7 97.9 95.9
21/06/2020 12:15:17 99.82 99.91 99.91 97.4 97.6 95.5 99.61 99.9 99.9 97.7 97.9 95.9
21/06/2020 12:15:18 99.65 100.17 100.17 97.4 97.6 95.5 99.95 100.25 100.25 97.7 97.9 95.9
21/06/2020 12:15:19 94.56 99.54 100.17 97.4 97.6 95.5 96.2 99.78 100.25 97.7 97.9 95.9
21/06/2020 12:15:20 97.84 97.88 100.17 97.4 97.6 95.5 98.33 98.31 100.25 97.7 97.9 95.9
21/06/2020 12:15:21 98.37 98.52 100.17 97.4 97.6 95.5 98.93 98.9 100.25 97.7 97.9 95.9
21/06/2020 12:15:22 98.99 99.15 100.17 97.4 97.6 95.5 99.27 99.53 100.25 97.7 97.9 95.9
21/06/2020 12:15:23 97.67 98.84 100.17 97.4 97.6 95.5 97.85 99.11 100.25 97.7 97.9 95.9
21/06/2020 12:15:24 101.44 100.67 100.67 97.4 97.6 95.5 101.17 100.44 100.44 97.8 97.9 95.9
21/06/2020 12:15:25 98.74 100.92 100.92 97.4 97.6 95.6 98.98 100.68 100.68 97.7 97.9 95.9
21/06/2020 12:15:26 98.75 100 100.92 97.4 97.6 95.6 99.14 100.09 100.68 97.7 97.9 95.9
21/06/2020 12:15:27 96.35 98.63 100.92 97.4 97.6 95.6 97.18 98.91 100.68 97.7 97.9 95.9
21/06/2020 12:15:28 98.56 98.54 100.92 97.4 97.6 95.6 98.65 98.59 100.68 97.8 97.9 95.9
21/06/2020 12:15:29 97.66 98.11 100.92 97.4 97.6 95.6 97.85 98.36 100.68 97.8 97.9 95.9
21/06/2020 12:15:30 96.53 98.01 100.92 97.4 97.6 95.6 97.01 98.2 100.68 97.8 97.9 95.9
21/06/2020 12:15:31 97.72 98.01 100.92 97.4 97.6 95.6 98.19 98.23 100.68 97.8 97.9 95.9
21/06/2020 12:15:32 96.86 97.59 100.92 97.4 97.6 95.6 98.27 98.44 100.68 97.8 97.9 95.9
21/06/2020 12:15:33 95.78 97.21 100.92 97.4 97.6 95.6 96.45 98.14 100.68 97.8 97.9 95.9
21/06/2020 12:15:34 97.08 96.81 100.92 97.4 97.6 95.6 97.78 97.61 100.68 97.7 97.9 95.9
21/06/2020 12:15:35 99.03 98.41 100.92 97.4 97.6 95.6 99.27 98.84 100.68 97.7 97.9 95.9
21/06/2020 12:15:36 97.44 98.51 100.92 97.4 97.6 95.6 98.08 98.99 100.68 97.7 97.9 95.9
21/06/2020 12:15:37 96.99 97.82 100.92 97.4 97.6 95.6 98.1 98.63 100.68 97.7 97.9 95.9
21/06/2020 12:15:38 97.91 97.8 100.92 97.3 97.6 95.6 98.14 98.27 100.68 97.7 97.9 95.9
21/06/2020 12:15:39 99.42 99.15 100.92 97.4 97.6 95.6 99.39 99.2 100.68 97.7 97.9 95.9
21/06/2020 12:15:40 96.73 98.83 100.92 97.4 97.6 95.6 97.29 99.04 100.68 97.7 97.9 95.9
21/06/2020 12:15:41 96.45 97.98 100.92 97.4 97.6 95.6 96.99 98.26 100.68 97.7 97.9 95.9
21/06/2020 12:15:42 97.97 97.75 100.92 97.4 97.6 95.6 98.31 98 100.68 97.7 97.9 95.9
21/06/2020 12:15:43 97.19 97.56 100.92 97.4 97.6 95.6 97.72 98.07 100.68 97.7 97.9 95.9
21/06/2020 12:15:44 98.33 98.38 100.92 97.4 97.6 95.6 98.59 98.67 100.68 97.7 97.9 95.9
21/06/2020 12:15:45 98.22 98.89 100.92 97.4 97.6 95.6 98.4 99.01 100.68 97.7 97.9 95.9
21/06/2020 12:15:46 97.77 97.99 100.92 97.4 97.6 95.6 98.49 98.46 100.68 97.8 97.9 95.9
21/06/2020 12:15:47 97.89 98.09 100.92 97.4 97.6 95.6 98.39 98.55 100.68 97.8 97.9 95.9
21/06/2020 12:15:48 97.19 98.15 100.92 97.4 97.6 95.6 97.79 98.58 100.68 97.8 97.9 95.9
21/06/2020 12:15:49 97.75 97.82 100.92 97.4 97.6 95.6 98.16 98.24 100.68 97.8 97.9 95.9
21/06/2020 12:15:50 99.88 99.39 100.92 97.4 97.6 95.6 99.82 99.44 100.68 97.8 97.9 95.9
21/06/2020 12:15:51 96.71 99.08 100.92 97.4 97.6 95.6 97.68 99.18 100.68 97.8 97.9 95.9
21/06/2020 12:15:52 97.47 98.26 100.92 97.4 97.6 95.6 97.84 98.67 100.68 97.8 97.9 95.9
21/06/2020 12:15:53 97.78 97.89 100.92 97.4 97.6 95.6 98.23 98.23 100.68 97.8 97.9 95.9
21/06/2020 12:15:54 96.99 97.64 100.92 97.4 97.6 95.6 97.72 98.16 100.68 97.8 97.9 95.9
21/06/2020 12:15:55 99.46 99.15 100 97.4 97.6 95.6 99.79 99.53 100.09 97.8 97.9 95.9
21/06/2020 12:15:56 99.28 99.59 99.59 97.4 97.6 95.6 99.29 99.76 99.76 97.8 97.9 95.9
21/06/2020 12:15:57 99.02 99.26 99.59 97.4 97.6 95.6 99.41 99.55 99.76 97.8 97.9 95.9
21/06/2020 12:15:58 97.4 99.26 99.59 97.4 97.6 95.6 97.92 99.54 99.76 97.8 97.9 95.9
21/06/2020 12:15:59 99.24 99.07 99.59 97.4 97.6 95.6 99.56 99.41 99.76 97.8 97.9 96
21/06/2020 12:16:00 99.24 99.4 99.59 97.4 97.6 95.6 99.59 99.76 99.76 97.8 97.9 96
21/06/2020 12:16:01 97.37 99.51 99.59 97.4 97.6 95.6 97.28 99.71 99.76 97.8 97.9 96
21/06/2020 12:16:02 95.82 97.79 99.59 97.4 97.6 95.6 96.2 97.91 99.76 97.8 97.9 96
21/06/2020 12:16:03 97.28 97.34 99.59 97.4 97.6 95.6 97.68 97.66 99.76 97.8 97.9 96
21/06/2020 12:16:04 97.46 97.54 99.59 97.4 97.6 95.6 97.85 97.89 99.76 97.8 97.9 96
21/06/2020 12:16:05 95.96 97.56 99.59 97.4 97.6 95.6 96.74 98 99.76 97.8 97.9 96
21/06/2020 12:16:06 95.28 96.63 99.59 97.4 97.6 95.6 96.12 97.27 99.76 97.8 97.9 96
21/06/2020 12:16:07 96.05 96.15 99.59 97.4 97.6 95.6 96.62 96.82 99.76 97.8 97.9 96
21/06/2020 12:16:08 94.77 95.87 99.59 97.4 97.6 95.6 95.47 96.52 99.76 97.8 97.9 96
21/06/2020 12:16:09 97.39 96.98 99.59 97.4 97.6 95.6 97.59 97.3 99.76 97.8 97.9 96
21/06/2020 12:16:10 96.98 97.17 99.59 97.4 97.6 95.6 97.31 97.45 99.76 97.8 97.9 96
21/06/2020 12:16:11 96.65 97.13 99.59 97.4 97.6 95.6 96.96 97.42 99.76 97.8 97.9 96
21/06/2020 12:16:12 96.83 96.94 99.59 97.4 97.6 95.6 97.34 97.37 99.76 97.8 97.9 96
21/06/2020 12:16:13 94.71 96.67 99.59 97.4 97.6 95.6 95.43 97.12 99.76 97.8 97.9 96
21/06/2020 12:16:14 97.11 96.76 99.59 97.4 97.6 95.6 97.55 97.21 99.76 97.8 97.9 96
21/06/2020 12:16:15 95.85 96.78 99.59 97.4 97.6 95.6 96.23 97.21 99.76 97.8 97.9 96
21/06/2020 12:16:16 95.83 96.23 99.59 97.4 97.6 95.6 96.21 96.66 99.76 97.7 97.9 96
21/06/2020 12:16:17 96.44 96.44 99.59 97.4 97.6 95.6 96.88 96.83 99.76 97.7 97.9 96
21/06/2020 12:16:18 97.18 97.11 99.59 97.3 97.6 95.6 97.99 97.9 99.76 97.7 97.9 96
21/06/2020 12:16:19 96.51 97.13 99.59 97.3 97.6 95.6 96.89 97.76 99.76 97.7 97.9 96
21/06/2020 12:16:20 98.09 97.72 99.59 97.3 97.6 95.6 98.17 97.89 99.76 97.7 97.9 96
21/06/2020 12:16:21 96.26 97.88 99.59 97.3 97.6 95.6 96.54 98.02 99.76 97.7 97.9 96
21/06/2020 12:16:22 96.37 96.72 99.59 97.2 97.6 95.6 96.69 96.97 99.76 97.6 97.9 96
21/06/2020 12:16:23 95.32 97.12 99.59 97.2 97.6 95.6 95.66 97.37 99.76 97.6 97.9 96
21/06/2020 12:16:24 92.28 95.44 99.59 97.2 97.6 95.6 93.03 95.79 99.76 97.6 97.9 96
21/06/2020 12:16:25 98.02 96.98 99.59 97.2 97.6 95.6 98.17 97.08 99.76 97.6 97.9 96
21/06/2020 12:16:26 99.44 99.24 99.51 97.2 97.6 95.6 99.7 99.37 99.76 97.6 97.9 96
21/06/2020 12:16:27 95.34 98.08 99.51 97.2 97.6 95.6 96.94 98.42 99.76 97.6 97.9 96
21/06/2020 12:16:28 99.91 99.31 99.51 97.2 97.6 95.6 99.98 99.6 99.76 97.6 97.9 96
21/06/2020 12:16:29 99.88 100.26 100.26 97.2 97.6 95.7 100.11 100.48 100.48 97.6 97.9 96
21/06/2020 12:16:30 98.07 100.5 100.5 97.2 97.6 95.7 98.63 100.73 100.73 97.6 97.9 96
21/06/2020 12:16:31 97.58 99.22 100.5 97.2 97.6 95.7 97.55 99.28 100.73 97.6 97.9 96
21/06/2020 12:16:32 95.35 97.72 100.5 97.2 97.6 95.7 95.73 97.99 100.73 97.6 97.9 96
21/06/2020 12:16:33 94.56 96.47 100.5 97.1 97.6 95.7 95.43 96.8 100.73 97.6 97.9 96
21/06/2020 12:16:34 96.11 96.06 100.5 97.1 97.6 95.7 96.65 96.56 100.73 97.6 97.9 96
21/06/2020 12:16:35 94.45 96.06 100.5 97.1 97.6 95.7 95.29 96.57 100.73 97.6 97.9 96
21/06/2020 12:16:36 97.65 97.31 100.5 97.1 97.6 95.7 98.59 98.19 100.73 97.6 97.9 96
21/06/2020 12:16:37 98.07 97.81 100.5 97.1 97.6 95.7 98.22 98.46 100.73 97.6 97.9 96
21/06/2020 12:16:38 100.45 99.95 100.5 97.2 97.6 95.7 100.38 100.05 100.73 97.6 97.9 96
21/06/2020 12:16:39 99.25 99.65 100.5 97.2 97.6 95.7 99.39 99.72 100.73 97.6 97.9 96
21/06/2020 12:16:40 97.69 99.36 100.5 97.2 97.6 95.7 98.13 99.46 100.73 97.6 97.9 96
21/06/2020 12:16:41 99.06 99.27 100.5 97.2 97.6 95.7 98.97 99.37 100.73 97.6 97.9 96
21/06/2020 12:16:42 99.84 99.7 100.5 97.2 97.6 95.7 99.85 99.67 100.73 97.6 97.9 96
21/06/2020 12:16:43 98.72 99.46 100.5 97.2 97.6 95.7 99.03 99.49 100.73 97.7 97.9 96
21/06/2020 12:16:44 97.52 99.29 100.5 97.2 97.6 95.7 97.8 99.42 100.73 97.7 97.9 96
21/06/2020 12:16:45 98.73 98.9 100.5 97.3 97.6 95.7 98.72 99 100.73 97.7 97.9 96
21/06/2020 12:16:46 99.46 99.57 100.5 97.3 97.6 95.7 99.67 99.73 100.73 97.7 97.9 96
21/06/2020 12:16:47 95.61 99.48 100.5 97.3 97.6 95.7 95.99 99.61 100.73 97.7 97.9 96
21/06/2020 12:16:48 95.31 97.33 100.5 97.3 97.6 95.7 95.86 97.59 100.73 97.7 97.9 96
21/06/2020 12:16:49 100.37 99.43 100.5 97.3 97.6 95.7 100.28 99.51 100.73 97.7 97.9 96
21/06/2020 12:16:50 99.34 99.41 100.5 97.3 97.6 95.7 99.28 99.3 100.73 97.7 97.9 96
21/06/2020 12:16:51 99.57 99.72 100.5 97.3 97.6 95.7 99.33 99.49 100.73 97.7 97.9 96
21/06/2020 12:16:52 100.78 101.41 101.41 97.4 97.6 95.7 100.94 101.35 101.35 97.8 97.9 96
21/06/2020 12:16:53 97.76 99.79 101.41 97.4 97.6 95.7 98.1 99.88 101.35 97.8 97.9 96
21/06/2020 12:16:54 99.02 99.35 101.41 97.4 97.6 95.7 99.07 99.42 101.35 97.8 97.9 96
21/06/2020 12:16:55 98.29 99.57 101.41 97.4 97.6 95.7 98.19 99.63 101.35 97.8 97.9 96
21/06/2020 12:16:56 97.97 98.98 101.41 97.4 97.6 95.7 97.97 98.87 101.35 97.8 97.9 96
21/06/2020 12:16:57 98.19 98.81 101.41 97.4 97.6 95.7 98.38 98.79 101.35 97.8 97.9 96
21/06/2020 12:16:58 98.85 98.73 101.41 97.4 97.6 95.7 98.91 98.82 101.35 97.8 97.9 96
21/06/2020 12:16:59 96.77 98.69 101.41 97.4 97.6 95.7 97.12 98.78 101.35 97.8 97.9 96
21/06/2020 12:17:00 100.91 100.53 101.41 97.4 97.6 95.7 101.08 100.7 101.35 97.8 97.9 96
21/06/2020 12:17:01 97.89 99.94 101.41 97.4 97.6 95.7 98.01 100.14 101.35 97.8 97.9 96
21/06/2020 12:17:02 97.46 99 101.41 97.4 97.6 95.7 97.74 99.13 101.35 97.8 97.9 96
21/06/2020 12:17:03 100.81 100.67 101.41 97.4 97.6 95.7 100.95 100.81 101.35 97.8 97.9 96
21/06/2020 12:17:04 97.77 99.59 101.41 97.4 97.6 95.7 98.01 99.75 101.35 97.8 97.9 96
21/06/2020 12:17:05 97.35 98.62 101.41 97.4 97.6 95.7 97.57 98.8 101.35 97.8 97.9 96
21/06/2020 12:17:06 99.67 100.17 101.41 97.4 97.6 95.7 99.69 100.16 101.35 97.8 97.9 96
21/06/2020 12:17:07 97.05 98.53 101.41 97.4 97.6 95.7 97.15 98.62 101.35 97.8 97.9 96
21/06/2020 12:17:08 98.11 98.23 101.41 97.4 97.6 95.7 98.26 98.33 101.35 97.8 97.9 96
21/06/2020 12:17:09 97.35 97.87 101.41 97.4 97.6 95.7 97.39 98.06 101.35 97.8 97.9 96
21/06/2020 12:17:10 93.88 97.54 101.41 97.4 97.6 95.7 94.37 97.61 101.35 97.8 97.9 96
21/06/2020 12:17:11 95.11 95.97 101.41 97.4 97.6 95.7 95.51 96.29 101.35 97.8 97.9 96
21/06/2020 12:17:12 96.95 96.82 101.41 97.4 97.6 95.7 97.15 97.04 101.35 97.8 97.9 96
21/06/2020 12:17:13 98.73 98.39 101.41 97.4 97.6 95.7 98.61 98.28 101.35 97.8 97.9 96
21/06/2020 12:17:14 96.64 98.01 101.41 97.4 97.6 95.7 96.85 98.03 101.35 97.8 97.9 96
21/06/2020 12:17:15 99.34 98.89 101.41 97.4 97.6 95.7 100.44 99.61 101.35 97.8 97.9 96
21/06/2020 12:17:16 99.47 99.51 101.41 97.5 97.6 95.7 99.34 99.87 101.35 97.8 97.9 96.1
21/06/2020 12:17:17 95.46 99.02 101.41 97.5 97.6 95.7 95.65 99.23 101.35 97.8 97.9 96.1
21/06/2020 12:17:18 96.33 97.52 101.41 97.4 97.6 95.7 96.6 97.79 101.35 97.8 97.9 96.1
21/06/2020 12:17:19 96.61 97.27 101.41 97.4 97.6 95.7 96.79 97.32 101.35 97.8 97.9 96.1
21/06/2020 12:17:20 93.26 96.25 101.41 97.4 97.6 95.7 93.76 96.5 101.35 97.8 97.9 96.1
21/06/2020 12:17:21 92.71 94.72 101.41 97.4 97.6 95.7 93.68 95.18 101.35 97.8 97.9 96.1
21/06/2020 12:17:22 96.82 96.31 100.67 97.4 97.6 95.7 97.06 96.54 100.81 97.8 97.9 96.1
21/06/2020 12:17:23 97.91 97.76 100.67 97.4 97.6 95.7 98.42 97.93 100.81 97.8 97.9 96.1
21/06/2020 12:17:24 93.98 97.01 100.67 97.4 97.6 95.7 96.01 97.61 100.81 97.8 97.9 96.1
21/06/2020 12:17:25 97.99 97.65 100.67 97.4 97.6 95.7 98.27 98.17 100.81 97.8 97.9 96.1
21/06/2020 12:17:26 98.32 98.82 100.67 97.4 97.6 95.7 98.74 99.18 100.81 97.8 97.9 96.1
21/06/2020 12:17:27 97.79 98.74 100.67 97.4 97.6 95.7 98.49 99.21 100.81 97.8 97.9 96.1
21/06/2020 12:17:28 98.54 98.82 100.67 97.4 97.6 95.7 98.37 98.85 100.81 97.8 97.9 96.1
21/06/2020 12:17:29 96.05 98.05 100.67 97.4 97.6 95.7 96.4 98.2 100.81 97.8 97.9 96.1
21/06/2020 12:17:30 94.29 96.87 100.67 97.4 97.6 95.7 95.15 97.08 100.81 97.8 97.9 96.1
21/06/2020 12:17:31 95.77 95.88 100.67 97.4 97.6 95.7 95.96 96.15 100.81 97.8 97.9 96.1
21/06/2020 12:17:32 94.39 95.98 100.67 97.4 97.6 95.7 95.04 96.2 100.81 97.8 97.9 96.1
21/06/2020 12:17:33 95.32 95.24 100.17 97.4 97.6 95.7 96.38 96.1 100.16 97.8 97.9 96.1
21/06/2020 12:17:34 97.22 96.62 100.17 97.4 97.6 95.7 97.62 97.23 100.16 97.8 97.9 96.1
21/06/2020 12:17:35 99.02 99.01 100.17 97.4 97.6 95.7 99.02 99.17 100.16 97.8 97.9 96.1
21/06/2020 12:17:36 99.94 99.63 99.63 97.4 97.6 95.7 99.92 99.67 99.87 97.8 97.9 96.1
21/06/2020 12:17:37 98.6 99.42 99.63 97.4 97.6 95.7 98.88 99.5 99.87 97.8 97.9 96.1
21/06/2020 12:17:38 98.79 99.01 99.63 97.4 97.6 95.8 98.8 99.14 99.87 97.8 97.9 96.1
21/06/2020 12:17:39 98.74 98.99 99.63 97.4 97.6 95.8 98.49 98.9 99.87 97.8 97.9 96.1
21/06/2020 12:17:40 98.7 99.12 99.63 97.4 97.6 95.8 98.91 99.06 99.87 97.8 97.9 96.1
21/06/2020 12:17:41 98.75 99.68 99.68 97.4 97.6 95.8 98.66 99.57 99.87 97.8 97.9 96.1
21/06/2020 12:17:42 99.95 99.79 99.79 97.4 97.6 95.8 100.02 99.84 99.87 97.8 97.9 96.1
21/06/2020 12:17:43 98.54 99.3 99.79 97.5 97.6 95.8 98.65 99.35 99.87 97.8 97.9 96.1
21/06/2020 12:17:44 96.09 99.36 99.79 97.5 97.6 95.8 96.62 99.41 99.87 97.8 97.9 96.1
21/06/2020 12:17:45 93.64 97.25 99.79 97.4 97.6 95.8 94.84 97.54 99.87 97.8 97.9 96.1
21/06/2020 12:17:46 100.09 99.21 99.79 97.5 97.6 95.8 99.97 99.25 99.84 97.8 97.9 96.1
21/06/2020 12:17:47 98.27 99.11 99.79 97.5 97.6 95.8 98.16 99.07 99.84 97.8 98 96.1
21/06/2020 12:17:48 98.9 98.95 99.79 97.5 97.6 95.8 98.68 98.83 99.84 97.8 98 96.1
21/06/2020 12:17:49 100.98 101.07 101.07 97.5 97.6 95.8 101.09 101.08 101.08 97.8 98 96.1
21/06/2020 12:17:50 97.54 100.01 101.07 97.5 97.6 95.8 97.88 100.07 101.08 97.8 98 96.1
21/06/2020 12:17:51 97.32 98.84 101.07 97.5 97.6 95.8 97.51 99.03 101.08 97.8 98 96.1
21/06/2020 12:17:52 99.56 99.81 101.07 97.5 97.6 95.8 99.6 99.83 101.08 97.9 98 96.1
21/06/2020 12:17:53 97.91 98.75 101.07 97.5 97.6 95.8 98.08 98.8 101.08 97.9 98 96.1
21/06/2020 12:17:54 98.11 98.53 101.07 97.5 97.6 95.8 98.33 98.69 101.08 97.8 98 96.1
21/06/2020 12:17:55 97.86 98.18 101.07 97.5 97.6 95.8 98.14 98.41 101.08 97.9 98 96.1
21/06/2020 12:17:56 97.14 98.57 101.07 97.5 97.6 95.8 97.34 98.75 101.08 97.9 98 96.1
21/06/2020 12:17:57 100.44 99.89 101.07 97.5 97.6 95.8 100.67 100.13 101.08 97.9 98 96.1
21/06/2020 12:17:58 96.32 99.88 101.07 97.5 97.6 95.8 96.96 100.12 101.08 97.9 98 96.1
21/06/2020 12:17:59 97.05 98.6 101.07 97.5 97.6 95.8 97.61 99.09 101.08 97.9 98 96.1
21/06/2020 12:18:00 100.24 99.85 101.07 97.5 97.6 95.8 100.39 100.08 101.08 97.9 98 96.1
21/06/2020 12:18:01 96.98 99.26 101.07 97.5 97.6 95.8 97.38 99.53 101.08 97.9 98 96.1
21/06/2020 12:18:02 98.69 98.75 101.07 97.5 97.6 95.8 98.83 98.93 101.08 97.9 98 96.1
21/06/2020 12:18:03 100.1 100.49 101.07 97.5 97.7 95.8 100.11 100.47 101.08 97.9 98 96.1
21/06/2020 12:18:04 97.3 99.24 101.07 97.6 97.6 95.8 97.79 99.33 101.08 97.9 98 96.1
21/06/2020 12:18:05 96.6 98.24 101.07 97.5 97.6 95.8 96.94 98.52 101.08 97.9 98 96.1
21/06/2020 12:18:06 101.21 100.41 101.07 97.6 97.7 95.8 101.2 100.52 101.08 97.9 98 96.1
21/06/2020 12:18:07 94.55 100.04 101.07 97.6 97.6 95.8 94.93 100.16 101.08 97.9 98 96.1
21/06/2020 12:18:08 96.28 97.35 101.07 97.6 97.6 95.8 96.85 97.74 101.08 97.9 98 96.1
21/06/2020 12:18:09 99.96 99.4 101.07 97.6 97.6 95.8 99.19 98.7 101.08 97.9 98 96.1
21/06/2020 12:18:10 97.31 100.27 101.07 97.6 97.6 95.8 96.48 99.35 101.08 97.9 98 96.1
21/06/2020 12:18:11 95.47 97.73 101.07 97.6 97.6 95.8 96.18 97.35 101.08 97.9 98 96.1
21/06/2020 12:18:12 93.52 96.29 101.07 97.6 97.6 95.8 94.36 96.36 101.08 97.9 98 96.1
21/06/2020 12:18:13 98.85 98.07 101.07 97.6 97.6 95.8 98.42 97.65 101.08 97.9 98 96.1
21/06/2020 12:18:14 94.46 97.73 101.07 97.6 97.6 95.8 95.13 97.58 101.08 97.9 98 96.1
21/06/2020 12:18:15 94 95.92 101.07 97.6 97.6 95.8 94.84 96.18 101.08 97.9 98 96.1
21/06/2020 12:18:16 93.17 94.58 101.07 97.6 97.6 95.8 93.92 95.11 101.08 97.9 97.9 96.1
21/06/2020 12:18:17 93.53 93.97 101.07 97.6 97.6 95.8 94.07 94.61 101.08 97.9 97.9 96.1
21/06/2020 12:18:18 93.29 94.01 101.07 97.5 97.6 95.8 93.94 94.61 101.08 97.9 97.9 96.1
21/06/2020 12:18:19 98.23 97.43 100.49 97.5 97.6 95.8 98.24 97.5 100.52 97.9 97.9 96.1
21/06/2020 12:18:20 92.33 96.81 100.49 97.5 97.6 95.8 93.01 96.94 100.52 97.9 97.9 96.1
21/06/2020 12:18:21 94.92 95.18 100.49 97.5 97.6 95.8 95.63 95.73 100.52 97.8 97.9 96.1
21/06/2020 12:18:22 95.06 95.39 100.49 97.5 97.6 95.8 95.86 96.04 100.52 97.8 97.9 96.1
21/06/2020 12:18:23 96.43 96.09 100.49 97.5 97.6 95.8 96.75 96.57 100.52 97.8 97.9 96.1
21/06/2020 12:18:24 99.95 99.17 100.49 97.5 97.6 95.8 99.76 99.12 100.52 97.8 97.9 96.1
21/06/2020 12:18:25 100.91 100.54 100.54 97.5 97.6 95.8 101.17 100.67 100.67 97.9 97.9 96.1
21/06/2020 12:18:26 96.78 100.33 100.54 97.5 97.6 95.8 97.25 100.48 100.67 97.9 97.9 96.1
21/06/2020 12:18:27 96.65 98.36 100.54 97.5 97.6 95.8 97.25 98.65 100.67 97.9 97.9 96.1
21/06/2020 12:18:28 99.39 98.97 100.54 97.5 97.6 95.8 99.63 99.23 100.67 97.9 97.9 96.1
21/06/2020 12:18:29 99.84 100.25 100.54 97.6 97.6 95.8 99.97 100.3 100.67 97.9 97.9 96.1
21/06/2020 12:18:30 99.84 99.77 100.54 97.6 97.6 95.8 99.93 99.85 100.67 97.9 97.9 96.2
21/06/2020 12:18:31 97.69 99.55 100.54 97.6 97.6 95.8 98.12 99.73 100.67 97.9 98 96.2
21/06/2020 12:18:32 97.73 98.47 100.54 97.6 97.6 95.8 97.97 98.74 100.67 97.9 98 96.2
21/06/2020 12:18:33 97.93 98.15 100.54 97.6 97.6 95.8 97.98 98.37 100.67 97.9 98 96.2
21/06/2020 12:18:34 95.15 98.21 100.54 97.6 97.6 95.8 95.56 98.24 100.67 97.9 98 96.2
21/06/2020 12:18:35 98.57 98.44 100.54 97.6 97.6 95.8 98.2 98.09 100.67 97.9 98 96.2
21/06/2020 12:18:36 101.31 100.89 100.89 97.6 97.6 95.8 101.18 100.73 100.73 97.9 98 96.2
21/06/2020 12:18:37 95.61 100.01 100.89 97.6 97.6 95.8 96.19 99.94 100.73 97.9 98 96.2
21/06/2020 12:18:38 98.89 98.6 100.89 97.6 97.6 95.8 98.87 98.69 100.73 97.9 98 96.2
21/06/2020 12:18:39 98.17 98.82 100.89 97.6 97.6 95.8 98.15 98.81 100.73 97.9 98 96.2
21/06/2020 12:18:40 98.84 99.4 100.89 97.6 97.6 95.9 98.94 99.36 100.73 97.9 98 96.2
21/06/2020 12:18:41 96.79 98.43 100.89 97.6 97.7 95.9 97.68 98.52 100.73 97.9 98 96.2
21/06/2020 12:18:42 97.26 97.84 100.89 97.6 97.7 95.9 97.43 98.35 100.73 97.9 98 96.2
21/06/2020 12:18:43 97.53 97.88 100.89 97.6 97.7 95.9 97.85 98.2 100.73 97.9 98 96.2
21/06/2020 12:18:44 99.18 99.03 100.89 97.6 97.7 95.9 99.12 99.07 100.73 97.9 98 96.2
21/06/2020 12:18:45 98.45 99.02 100.89 97.6 97.7 95.9 98.25 99 100.73 97.9 98 96.2
21/06/2020 12:18:46 100.6 100.5 100.89 97.6 97.7 95.9 99.99 99.94 100.73 97.9 98 96.2
21/06/2020 12:18:47 100.6 100.43 100.89 97.7 97.7 95.9 100.43 100.2 100.73 98 98 96.2
21/06/2020 12:18:48 99.46 100.46 100.89 97.7 97.7 95.9 99.45 100.24 100.73 98 98 96.2
21/06/2020 12:18:49 97.81 100.18 100.89 97.7 97.7 95.9 98.07 100.01 100.73 98 98 96.2
21/06/2020 12:18:50 95.63 98.66 100.89 97.7 97.7 95.9 96.25 98.74 100.73 98 98 96.2
21/06/2020 12:18:51 100.45 99.54 100.89 97.7 97.7 95.9 100.5 99.68 100.73 98 98 96.2
21/06/2020 12:18:52 97.71 99.54 100.89 97.7 97.7 95.9 98.11 99.7 100.73 98 98 96.2
21/06/2020 12:18:53 101.51 100.92 100.92 97.7 97.7 95.9 101.36 100.87 100.87 98 98 96.2
21/06/2020 12:18:54 99.41 100.12 100.92 97.7 97.7 95.9 99.58 100.19 100.87 98 98 96.2
21/06/2020 12:18:55 98.25 99.82 100.92 97.8 97.7 95.9 98.81 100.1 100.87 98 98 96.2
21/06/2020 12:18:56 102.97 102.04 102.04 97.8 97.7 95.9 102.95 102.05 102.05 98.1 98 96.2
21/06/2020 12:18:57 99.71 102.43 102.43 97.8 97.7 95.9 99.95 102.44 102.44 98.1 98 96.2
21/06/2020 12:18:58 92.05 100.22 102.43 97.8 97.7 95.9 92.57 100.37 102.44 98.1 98 96.2
21/06/2020 12:18:59 96.46 97 102.43 97.8 97.7 95.9 96.65 97.24 102.44 98.1 98 96.2
21/06/2020 12:19:00 99.59 99.07 102.43 97.8 97.7 95.9 99.38 98.92 102.44 98.1 98 96.2
21/06/2020 12:19:01 99.97 100.09 102.43 97.8 97.7 95.9 99.81 99.92 102.44 98.1 98 96.2
21/06/2020 12:19:02 97.79 99.53 102.43 97.8 97.7 95.9 98.58 99.58 102.44 98.1 98 96.2
21/06/2020 12:19:03 95.55 98.41 102.43 97.8 97.7 95.9 96.38 98.79 102.44 98.1 98 96.2
21/06/2020 12:19:04 96.37 96.85 102.43 97.8 97.7 95.9 96.8 97.43 102.44 98.1 98 96.2
21/06/2020 12:19:05 96.61 97 102.43 97.8 97.7 95.9 97.26 97.56 102.44 98.1 98 96.2
21/06/2020 12:19:06 98.57 98.17 102.43 97.9 97.7 95.9 99.05 98.65 102.44 98.1 98 96.2
21/06/2020 12:19:07 98.32 98.41 102.43 97.9 97.7 95.9 98.84 98.85 102.44 98.1 98 96.2
21/06/2020 12:19:08 94.5 98.02 102.43 97.9 97.7 95.9 95.58 98.52 102.44 98.1 98 96.2
21/06/2020 12:19:09 93.89 96.14 102.43 97.9 97.7 95.9 94.91 96.91 102.44 98.1 98 96.2
21/06/2020 12:19:10 96.95 96.39 102.43 97.9 97.7 95.9 97.67 97.19 102.44 98.1 98 96.2
21/06/2020 12:19:11 98.57 98 102.43 97.9 97.7 95.9 99.03 98.62 102.44 98.2 98 96.2
21/06/2020 12:19:12 99.86 99.7 102.43 97.9 97.7 95.9 99.91 99.89 102.44 98.2 98 96.2
21/06/2020 12:19:13 95.71 99.39 102.43 97.9 97.7 95.9 96.41 99.6 102.44 98.2 98 96.2
21/06/2020 12:19:14 94.15 97.24 102.43 97.9 97.7 95.9 95.21 97.66 102.44 98.1 98 96.2
21/06/2020 12:19:15 94.51 95.62 102.43 97.9 97.7 95.9 95.3 96.35 102.44 98.1 98 96.2
21/06/2020 12:19:16 96.31 96.18 102.43 97.9 97.7 95.9 97.04 96.88 102.44 98.2 98 96.2
21/06/2020 12:19:17 98.9 98.68 102.43 97.9 97.7 95.9 99.7 99.45 102.44 98.2 98 96.2
21/06/2020 12:19:18 97.86 97.9 102.43 97.9 97.7 95.9 98.41 98.58 102.44 98.2 98 96.2
21/06/2020 12:19:19 95.42 97.83 102.43 97.9 97.7 95.9 96.18 98.45 102.44 98.2 98 96.2
21/06/2020 12:19:20 95.68 96.63 102.43 97.9 97.7 95.9 96 97.25 102.44 98.1 98 96.2
21/06/2020 12:19:21 99.25 98.81 102.43 97.9 97.7 95.9 98.98 98.62 102.44 98.1 98 96.2
21/06/2020 12:19:22 99.04 99.32 102.43 97.9 97.7 95.9 99.09 99.17 102.44 98.2 98 96.2
21/06/2020 12:19:23 97.62 98.78 102.43 97.9 97.7 95.9 98.29 98.82 102.44 98.2 98 96.2
21/06/2020 12:19:24 98.47 98.51 102.43 97.9 97.7 95.9 98.83 98.9 102.44 98.2 98 96.2
21/06/2020 12:19:25 98.02 99.14 102.43 97.9 97.7 95.9 98.22 99.34 102.44 98.1 98 96.2
21/06/2020 12:19:26 99.66 99.38 102.43 97.9 97.7 95.9 99.31 99.23 102.44 98.2 98 96.2
21/06/2020 12:19:27 95.52 98.72 100.22 97.9 97.7 95.9 96.17 98.68 100.37 98.1 98 96.2
21/06/2020 12:19:28 97.29 97.33 100.09 97.9 97.7 95.9 98.09 97.89 99.92 98.1 98 96.2
21/06/2020 12:19:29 98.18 98.27 100.09 97.9 97.7 95.9 98.46 98.64 99.92 98.1 98 96.2
21/06/2020 12:19:30 96.13 98.13 100.09 97.9 97.7 95.9 96.83 98.5 99.92 98.1 98 96.2
21/06/2020 12:19:31 97.03 96.93 99.7 97.9 97.7 95.9 97.29 97.39 99.89 98.1 98 96.2
21/06/2020 12:19:32 98.44 98.33 99.7 97.9 97.7 95.9 98.54 98.49 99.89 98.1 98 96.2
21/06/2020 12:19:33 97.24 97.73 99.7 97.9 97.7 95.9 97.14 98 99.89 98.1 98 96.2
21/06/2020 12:19:34 98.86 98.57 99.7 97.9 97.7 95.9 98.67 98.41 99.89 98.1 98 96.2
21/06/2020 12:19:35 100.78 100.95 100.95 97.9 97.7 95.9 100.98 100.95 100.95 98.2 98 96.3
21/06/2020 12:19:36 96.33 99.46 100.95 97.9 97.7 95.9 96.91 99.58 100.95 98.2 98 96.3
21/06/2020 12:19:37 97.15 98.22 100.95 97.9 97.7 95.9 97.39 98.47 100.95 98.2 98 96.3
21/06/2020 12:19:38 98.97 98.65 100.95 97.9 97.8 95.9 99.06 98.78 100.95 98.2 98 96.3
21/06/2020 12:19:39 97.26 99.08 100.95 97.9 97.8 95.9 97.64 99.13 100.95 98.2 98 96.3
21/06/2020 12:19:40 98.51 98.88 100.95 97.9 97.8 95.9 99.25 99.41 100.95 98.2 98.1 96.3
21/06/2020 12:19:41 97 98.28 100.95 97.9 97.8 95.9 97.62 98.79 100.95 98.2 98.1 96.3
21/06/2020 12:19:42 97.51 97.99 100.95 97.9 97.8 95.9 97.87 98.45 100.95 98.2 98.1 96.3
21/06/2020 12:19:43 99.55 98.92 100.95 97.9 97.8 95.9 99.61 99.12 100.95 98.2 98.1 96.3
21/06/2020 12:19:44 98.84 99.11 100.95 97.9 97.8 96 98.8 99.08 100.95 98.2 98.1 96.3
21/06/2020 12:19:45 99.33 100.03 100.95 97.9 97.8 96 99.24 99.77 100.95 98.2 98.1 96.3
21/06/2020 12:19:46 100.18 100.33 100.95 97.9 97.8 96 100.16 100.23 100.95 98.2 98.1 96.3
21/06/2020 12:19:47 99.76 100.14 100.95 97.9 97.8 96 99.57 100 100.95 98.2 98.1 96.3
21/06/2020 12:19:48 96.15 99.53 100.95 97.9 97.8 96 96.82 99.44 100.95 98.2 98.1 96.3
21/06/2020 12:19:49 97.93 98.27 100.95 97.9 97.8 96 98.14 98.45 100.95 98.2 98.1 96.3
21/06/2020 12:19:50 99.25 99.3 100.95 98 97.8 96 99.55 99.41 100.95 98.2 98.1 96.3
21/06/2020 12:19:51 100.05 100.12 100.95 98 97.8 96 100.02 100.14 100.95 98.2 98.1 96.3
21/06/2020 12:19:52 99.57 100.05 100.95 98 97.8 96 99.74 100.14 100.95 98.2 98.1 96.3
21/06/2020 12:19:53 99 99.93 100.95 98 97.8 96 99.22 99.98 100.95 98.2 98.1 96.3
21/06/2020 12:19:54 96.31 99.19 100.95 98 97.8 96 97.19 99.42 100.95 98.2 98.1 96.3
21/06/2020 12:19:55 102.33 101.29 101.29 98 97.8 96 102.32 101.4 101.4 98.3 98.1 96.3
21/06/2020 12:19:56 92.52 101.15 101.29 98 97.8 96 93.57 101.29 101.4 98.2 98.1 96.3
21/06/2020 12:19:57 92.6 97.76 101.29 98 97.8 96 92.91 98.05 101.4 98.2 98.1 96.3
21/06/2020 12:19:58 98.3 97.97 101.29 98 97.8 96 98.35 97.91 101.4 98.2 98.1 96.3
21/06/2020 12:19:59 99.42 99.19 101.29 98 97.8 96 99.16 99.01 101.4 98.2 98.1 96.3
21/06/2020 12:20:00 98.75 99.33 101.29 98 97.8 96 99 99.19 101.4 98.2 98.1 96.3
21/06/2020 12:20:01 95.7 98.55 101.29 98 97.8 96 97.02 98.77 101.4 98.2 98.1 96.3
21/06/2020 12:20:02 94.58 96.95 101.29 98 97.8 96 95.49 97.76 101.4 98.2 98.1 96.3
21/06/2020 12:20:03 96.36 96.34 101.29 98 97.8 96 96.95 96.95 101.4 98.2 98.1 96.3
21/06/2020 12:20:04 99.84 99.21 101.29 98 97.8 96 100.37 99.78 101.4 98.3 98.1 96.3
21/06/2020 12:20:05 97.83 98.94 101.29 98 97.8 96 98.48 99.56 101.4 98.3 98.1 96.3
21/06/2020 12:20:06 97.63 98.43 101.29 98 97.8 96 98.15 99.05 101.4 98.2 98.1 96.3
21/06/2020 12:20:07 97.65 97.86 101.29 98 97.8 96 98.49 98.56 101.4 98.2 98.1 96.3
21/06/2020 12:20:08 104.27 103.06 103.06 98 97.8 96 107.7 106.42 106.42 98.4 98.1 96.3
21/06/2020 12:20:09 99.82 102.72 103.06 98 97.8 96 100.12 105.71 106.42 98.4 98.1 96.3
21/06/2020 12:20:10 99.11 101.02 103.06 98.1 97.8 96 99.61 103.02 106.42 98.4 98.2 96.3
21/06/2020 12:20:11 101.21 101.6 103.06 98.1 97.8 96 101.47 102.3 106.42 98.4 98.2 96.3
21/06/2020 12:20:12 94.88 100.46 103.06 98.1 97.8 96 95.86 101.09 106.42 98.4 98.2 96.3
21/06/2020 12:20:13 94.33 97.76 103.06 98.1 97.8 96 96.21 98.52 106.42 98.4 98.1 96.3
21/06/2020 12:20:14 95.88 96.27 103.06 98.1 97.8 96 96.69 97.25 106.42 98.4 98.1 96.3
21/06/2020 12:20:15 97.85 97.73 103.06 98.1 97.8 96 98.57 98.53 106.42 98.4 98.1 96.3
21/06/2020 12:20:16 98.3 98.44 103.06 98.1 97.8 96 99.3 99.25 106.42 98.4 98.1 96.3
21/06/2020 12:20:17 96.34 97.97 103.06 98.1 97.8 96 96.97 98.91 106.42 98.4 98.1 96.3
21/06/2020 12:20:18 95.26 96.79 103.06 98 97.8 96 96.16 97.64 106.42 98.4 98.1 96.3
21/06/2020 12:20:19 96.34 96.33 103.06 98 97.8 96 97.33 97.3 106.42 98.4 98.1 96.3
21/06/2020 12:20:20 95.65 96.37 103.06 98 97.8 96 96.4 97.4 106.42 98.4 98.1 96.3
21/06/2020 12:20:21 95.54 95.95 103.06 98 97.8 96 96.68 96.77 106.42 98.4 98.1 96.3
21/06/2020 12:20:22 97.67 97.31 103.06 98 97.8 96 98.24 97.98 106.42 98.4 98.1 96.3
21/06/2020 12:20:23 96.54 97.2 103.06 98 97.8 96 97.46 97.95 106.42 98.4 98.1 96.3
21/06/2020 12:20:24 96.26 96.72 103.06 98 97.8 96 97.23 97.59 106.42 98.3 98.1 96.3
21/06/2020 12:20:25 95.61 96.87 103.06 98 97.8 96 96.61 97.84 106.42 98.3 98.1 96.3
21/06/2020 12:20:26 96.5 96.26 103.06 98 97.8 96 97.21 97.09 106.42 98.3 98.1 96.3
21/06/2020 12:20:27 98.53 97.79 103.06 98 97.8 96 99.17 98.52 106.42 98.3 98.1 96.3
21/06/2020 12:20:28 98 98.65 103.06 98 97.8 96 98.8 99.28 106.42 98.3 98.1 96.3
21/06/2020 12:20:29 95.38 97.71 103.06 98 97.8 96 96.49 98.5 106.42 98.3 98.1 96.3
21/06/2020 12:20:30 95.14 96.47 103.06 98 97.8 96 96.13 97.4 106.42 98.3 98.1 96.3
21/06/2020 12:20:31 98.1 97.79 103.06 98 97.8 96 98.65 98.44 106.42 98.3 98.1 96.3
21/06/2020 12:20:32 98.49 98.47 103.06 98 97.8 96 99.31 99.14 106.42 98.3 98.1 96.3
21/06/2020 12:20:33 98.39 98.54 103.06 98 97.8 96 99.18 99.24 106.42 98.3 98.1 96.3
21/06/2020 12:20:34 96.13 98.38 103.06 98 97.8 96 96.83 99.14 106.42 98.3 98.1 96.3
21/06/2020 12:20:35 95.48 97.07 103.06 98 97.8 96 96.75 97.83 106.42 98.3 98.1 96.3
21/06/2020 12:20:36 95.03 96.09 103.06 98 97.8 96 95.8 97.08 106.42 98.3 98.1 96.3
21/06/2020 12:20:37 96.43 96.22 103.06 98 97.8 96 97 96.91 106.42 98.3 98.1 96.4
21/06/2020 12:20:38 98.27 97.94 102.72 98 97.8 96 99.22 98.76 105.71 98.3 98.1 96.4
21/06/2020 12:20:39 99.73 99.6 101.6 98 97.8 96 100.45 100.38 103.02 98.3 98.1 96.4
21/06/2020 12:20:40 95.9 98.95 101.6 98 97.8 96 96.64 99.68 102.3 98.3 98.1 96.4
21/06/2020 12:20:41 94.5 97.11 100.46 98 97.8 96 95.3 97.86 101.09 98.3 98.1 96.4
21/06/2020 12:20:42 90.8 95.51 99.6 98 97.8 96 92.58 96.27 100.38 98.3 98.1 96.4
21/06/2020 12:20:43 97.02 95.99 99.6 98 97.8 96 97.94 96.92 100.38 98.3 98.1 96.4
21/06/2020 12:20:44 98.66 98.27 99.6 98 97.8 96 99.06 98.78 100.38 98.3 98.1 96.4
21/06/2020 12:20:45 100.74 100.39 100.39 98 97.8 96 100.91 100.59 100.59 98.3 98.1 96.4
21/06/2020 12:20:46 99.53 100.96 100.96 98 97.8 96 99.67 101.12 101.12 98.3 98.1 96.4
21/06/2020 12:20:47 98.86 99.75 100.96 98 97.8 96 99.18 99.89 101.12 98.3 98.1 96.4
21/06/2020 12:20:48 97.99 99.2 100.96 98 97.8 96 98.6 99.43 101.12 98.3 98.1 96.4
21/06/2020 12:20:49 99.76 99.76 100.96 98 97.8 96 99.67 99.88 101.12 98.4 98.1 96.4
21/06/2020 12:20:50 95.39 99.23 100.96 98 97.8 96 96.5 99.35 101.12 98.3 98.1 96.4
21/06/2020 12:20:51 97.31 97.82 100.96 98 97.8 96 98.01 98.3 101.12 98.3 98.1 96.4
21/06/2020 12:20:52 95.11 97.16 100.96 98 97.8 96 96.2 97.86 101.12 98.3 98.1 96.4
21/06/2020 12:20:53 96.42 96.68 100.96 98 97.8 96 97.14 97.54 101.12 98.3 98.1 96.4
21/06/2020 12:20:54 93.66 96.19 100.96 98 97.8 96 94.74 96.98 101.12 98.3 98.1 96.4
21/06/2020 12:20:55 96.75 96.35 100.96 98 97.8 96 97.35 96.98 101.12 98.3 98.1 96.4
21/06/2020 12:20:56 96.54 96.71 100.96 98 97.8 96 97.01 97.23 101.12 98.3 98.1 96.4
21/06/2020 12:20:57 99.88 99.55 100.96 98 97.8 96 99.84 99.63 101.12 98.3 98.1 96.4
21/06/2020 12:20:58 97.48 98.41 100.96 98 97.8 96 98.19 98.52 101.12 98.3 98.1 96.4
21/06/2020 12:20:59 94.49 97.94 100.96 97.9 97.8 96 95.94 98.46 101.12 98.3 98.1 96.4
21/06/2020 12:21:00 95.43 96.58 100.96 97.9 97.8 96.1 96.33 97.55 101.12 98.3 98.1 96.4
21/06/2020 12:21:01 96.48 96.52 100.96 97.9 97.8 96.1 97.71 97.65 101.12 98.3 98.1 96.4
21/06/2020 12:21:02 97.3 97.33 100.96 97.9 97.8 96.1 98.04 98.23 101.12 98.3 98.1 96.4
21/06/2020 12:21:03 95.32 96.75 100.96 97.9 97.8 96.1 96.78 97.64 101.12 98.3 98.1 96.4
21/06/2020 12:21:04 98.09 97.73 100.96 97.9 97.8 96.1 98.82 98.57 101.12 98.3 98.1 96.4
21/06/2020 12:21:05 95.84 97.73 100.96 97.9 97.7 96.1 96.49 98.38 101.12 98.3 98.1 96.4
21/06/2020 12:21:06 95.42 96.48 100.96 97.9 97.7 96.1 96.01 97.24 101.12 98.3 98.1 96.4
21/06/2020 12:21:07 98.42 97.81 100.96 97.9 97.7 96.1 98.68 98.15 101.12 98.3 98.1 96.4
21/06/2020 12:21:08 96.43 97.71 100.96 97.9 97.7 96.1 97.28 98.07 101.12 98.3 98.1 96.4
21/06/2020 12:21:09 98.63 98.28 100.96 97.9 97.7 96.1 98.98 98.73 101.12 98.3 98.1 96.4
21/06/2020 12:21:10 100.93 100.36 100.96 98 97.7 96.1 101.12 100.59 101.12 98.3 98.1 96.4
21/06/2020 12:21:11 101.11 101.49 101.49 98 97.7 96.1 101 101.4 101.4 98.3 98.1 96.4
21/06/2020 12:21:12 96.11 101.01 101.49 98 97.7 96.1 96.93 101.01 101.4 98.3 98.1 96.4
21/06/2020 12:21:13 97.37 98.64 101.49 98 97.7 96.1 97.98 98.96 101.4 98.4 98.1 96.4
21/06/2020 12:21:14 98.31 98.47 101.49 98 97.7 96.1 98.92 99.04 101.4 98.4 98.1 96.4
21/06/2020 12:21:15 100.61 100.07 101.49 98 97.7 96.1 100.56 100.25 101.4 98.4 98.1 96.4
21/06/2020 12:21:16 97.96 99.71 101.49 98 97.8 96.1 97.99 99.84 101.4 98.4 98.1 96.4
21/06/2020 12:21:17 97 98.63 101.49 98 97.8 96.1 99.67 100.29 101.4 98.4 98.1 96.4
21/06/2020 12:21:18 104.77 103.79 103.79 98.1 97.8 96.1 107.54 106.49 106.49 98.5 98.1 96.4
21/06/2020 12:21:19 100.74 103.71 103.79 98.1 97.8 96.1 100.52 105.99 106.49 98.5 98.1 96.4
21/06/2020 12:21:20 99.31 101.39 103.79 98.1 97.8 96.1 99.57 103.17 106.49 98.5 98.1 96.4
21/06/2020 12:21:21 101.63 101.33 103.79 98.1 97.8 96.1 101.87 101.87 106.49 98.5 98.1 96.4
21/06/2020 12:21:22 102.08 102.15 103.79 98.1 97.8 96.1 101.8 102.27 106.49 98.6 98.2 96.4
21/06/2020 12:21:23 98.33 101.71 103.79 98.1 97.8 96.1 98.04 101.72 106.49 98.6 98.2 96.4
21/06/2020 12:21:24 103.31 102.78 103.79 98.2 97.8 96.1 103.26 102.63 106.49 98.6 98.2 96.4
21/06/2020 12:21:25 102.23 102.53 103.79 98.2 97.8 96.1 102.2 102.39 106.49 98.6 98.2 96.4
21/06/2020 12:21:26 103.7 103.62 103.79 98.2 97.8 96.1 103.7 103.6 106.49 98.6 98.2 96.4
21/06/2020 12:21:27 100.89 104.07 104.07 98.3 97.8 96.1 100.86 103.98 106.49 98.7 98.2 96.4
21/06/2020 12:21:28 98.29 101.88 104.07 98.3 97.8 96.1 98.88 101.89 106.49 98.7 98.2 96.4
21/06/2020 12:21:29 97.35 99.89 104.07 98.2 97.8 96.1 98.19 100.12 106.49 98.6 98.2 96.4
21/06/2020 12:21:30 99.17 99.25 104.07 98.3 97.8 96.1 99.41 99.47 106.49 98.6 98.2 96.4
21/06/2020 12:21:31 97.89 99.75 104.07 98.3 97.8 96.1 98.24 99.89 106.49 98.6 98.2 96.4
21/06/2020 12:21:32 103.09 102.01 104.07 98.3 97.8 96.1 103.19 102.16 106.49 98.7 98.2 96.4
21/06/2020 12:21:33 101.04 102 104.07 98.3 97.8 96.1 101.04 102.15 106.49 98.7 98.2 96.4
21/06/2020 12:21:34 97.86 101.73 104.07 98.3 97.8 96.1 98.13 101.78 106.49 98.7 98.2 96.4
21/06/2020 12:21:35 102.48 102.26 104.07 98.3 97.8 96.1 103.2 102.87 106.49 98.7 98.2 96.4
21/06/2020 12:21:36 101.93 101.96 104.07 98.4 97.9 96.1 101.87 102.26 106.49 98.8 98.2 96.5
21/06/2020 12:21:37 97.7 102.04 104.07 98.4 97.9 96.1 98.04 102.2 106.49 98.8 98.2 96.5
21/06/2020 12:21:38 98.79 100.2 104.07 98.4 97.9 96.1 98.95 100.34 106.49 98.7 98.2 96.5
21/06/2020 12:21:39 95.1 98.82 104.07 98.3 97.9 96.1 96.16 99.07 106.49 98.7 98.2 96.5
21/06/2020 12:21:40 95.82 97.04 104.07 98.3 97.9 96.1 96.66 97.58 106.49 98.7 98.2 96.5
21/06/2020 12:21:41 98.14 97.4 104.07 98.3 97.9 96.1 98.51 98.03 106.49 98.7 98.2 96.5
21/06/2020 12:21:42 96.01 97.69 104.07 98.3 97.9 96.1 96.42 98 106.49 98.7 98.2 96.5
21/06/2020 12:21:43 96.99 97.23 104.07 98.3 97.9 96.1 97.26 97.45 106.49 98.7 98.2 96.5
21/06/2020 12:21:44 103.59 102.66 104.07 98.4 97.9 96.2 106.65 105.64 106.49 98.8 98.2 96.5
21/06/2020 12:21:45 99.99 103.08 104.07 98.4 97.9 96.2 102.11 106.15 106.49 98.8 98.2 96.5
21/06/2020 12:21:46 98.73 101.1 104.07 98.4 97.9 96.2 98.83 103.34 106.49 98.8 98.3 96.5
21/06/2020 12:21:47 97.52 99.42 104.07 98.4 97.9 96.2 97.96 100.97 106.49 98.8 98.2 96.5
21/06/2020 12:21:48 99.03 99.31 104.07 98.4 97.9 96.2 98.83 99.44 106.15 98.8 98.2 96.5
21/06/2020 12:21:49 98.72 99.77 104.07 98.4 97.9 96.2 98.78 99.77 106.15 98.8 98.2 96.5
21/06/2020 12:21:50 99.65 99.67 104.07 98.4 97.9 96.2 99.67 99.72 106.15 98.8 98.2 96.5
21/06/2020 12:21:51 98.23 99.42 104.07 98.4 97.9 96.2 98.8 99.46 106.15 98.8 98.2 96.5
21/06/2020 12:21:52 97.99 99.56 104.07 98.4 97.9 96.2 98.3 99.81 106.15 98.8 98.2 96.5
21/06/2020 12:21:53 94.97 97.95 104.07 98.3 97.9 96.2 96.26 98.33 106.15 98.8 98.2 96.5
21/06/2020 12:21:54 94.37 96.38 104.07 98.3 97.9 96.2 95.86 97.21 106.15 98.8 98.2 96.5
21/06/2020 12:21:55 94.3 95.41 104.07 98.3 97.9 96.2 95.23 96.56 106.15 98.8 98.2 96.5
21/06/2020 12:21:56 95.01 95.74 104.07 98.3 97.8 96.2 95.69 96.67 106.15 98.8 98.2 96.5
21/06/2020 12:21:57 95.13 95.18 103.08 98.3 97.8 96.2 95.9 96.01 106.15 98.8 98.2 96.5
21/06/2020 12:21:58 93.96 95.19 103.08 98.3 97.8 96.2 95.15 95.93 106.15 98.8 98.2 96.5
21/06/2020 12:21:59 93.33 94.55 103.08 98.3 97.8 96.2 94.39 95.53 106.15 98.8 98.2 96.5
21/06/2020 12:22:00 94.95 94.87 103.08 98.3 97.8 96.2 96.17 96 106.15 98.7 98.2 96.5
21/06/2020 12:22:01 98.06 97.27 103.08 98.3 97.8 96.2 98.32 97.74 106.15 98.7 98.2 96.5
21/06/2020 12:22:02 97.58 98.14 103.08 98.3 97.8 96.2 97.68 98.32 106.15 98.7 98.2 96.5
21/06/2020 12:22:03 95.35 97.02 103.08 98.3 97.8 96.2 96.21 97.41 106.15 98.7 98.2 96.5
21/06/2020 12:22:04 95.72 96.18 103.08 98.3 97.8 96.2 96.82 96.96 106.15 98.7 98.2 96.5
21/06/2020 12:22:05 96.9 97.14 103.08 98.3 97.8 96.2 97.38 97.64 106.15 98.7 98.2 96.5
21/06/2020 12:22:06 94.41 96.37 103.08 98.2 97.8 96.2 95.89 97.06 106.15 98.7 98.2 96.5
21/06/2020 12:22:07 95.68 96.06 103.08 98.2 97.8 96.2 96.25 96.88 106.15 98.7 98.2 96.5
21/06/2020 12:22:08 95.31 95.99 103.08 98.2 97.8 96.2 96.03 96.64 106.15 98.7 98.2 96.5
21/06/2020 12:22:09 98.49 98.06 103.08 98.2 97.8 96.2 98.51 98.17 106.15 98.7 98.2 96.5
21/06/2020 12:22:10 97.24 98.95 103.08 98.2 97.8 96.2 97.52 98.95 106.15 98.7 98.2 96.5
21/06/2020 12:22:11 96.39 97.83 103.08 98.2 97.8 96.2 97.27 98.27 106.15 98.7 98.2 96.5
21/06/2020 12:22:12 94.54 96.37 103.08 98.2 97.8 96.2 96.22 97.04 106.15 98.7 98.2 96.5
21/06/2020 12:22:13 93.84 95.5 103.08 98.2 97.8 96.2 94.68 96.61 106.15 98.7 98.2 96.5
21/06/2020 12:22:14 96.11 95.95 103.08 98.2 97.8 96.2 96.9 96.74 106.15 98.7 98.2 96.5
21/06/2020 12:22:15 96.37 96.72 101.1 98.2 97.8 96.2 96.95 97.37 103.34 98.7 98.2 96.5
21/06/2020 12:22:16 96.84 96.89 99.77 98.2 97.8 96.2 97.38 97.38 100.97 98.7 98.2 96.5
21/06/2020 12:22:17 96.89 97.24 99.77 98.2 97.8 96.2 97.36 97.68 99.81 98.7 98.2 96.5
21/06/2020 12:22:18 92.07 96.51 99.77 98.2 97.8 96.2 93.2 97.05 99.81 98.7 98.2 96.5
21/06/2020 12:22:19 103.02 102.25 102.25 98.2 97.8 96.2 102.5 101.71 101.71 98.7 98.2 96.5
21/06/2020 12:22:20 100.69 102.66 102.66 98.3 97.8 96.2 100.66 102.07 102.07 98.7 98.2 96.5
21/06/2020 12:22:21 97.14 101.11 102.66 98.3 97.9 96.2 97.68 100.92 102.07 98.7 98.2 96.5
21/06/2020 12:22:22 100.07 100.09 102.66 98.3 97.9 96.2 100.04 100.08 102.07 98.8 98.2 96.5
21/06/2020 12:22:23 98.63 100.04 102.66 98.3 97.9 96.2 98.69 100.02 102.07 98.8 98.2 96.5
21/06/2020 12:22:24 94.3 99.07 102.66 98.3 97.9 96.2 95.22 99.11 102.07 98.8 98.2 96.5
21/06/2020 12:22:25 100.64 99.72 102.66 98.3 97.9 96.2 100.97 100.05 102.07 98.8 98.2 96.5
21/06/2020 12:22:26 99.1 100.2 102.66 98.3 97.9 96.2 99.37 100.42 102.07 98.8 98.2 96.5
21/06/2020 12:22:27 97.1 99.06 102.66 98.3 97.9 96.2 97.75 99.41 102.07 98.8 98.2 96.5
21/06/2020 12:22:28 98.7 98.73 102.66 98.3 97.9 96.2 98.58 98.9 102.07 98.8 98.2 96.5
21/06/2020 12:22:29 95.71 98.69 102.66 98.3 97.9 96.2 96.17 98.65 102.07 98.8 98.2 96.5
21/06/2020 12:22:30 98.41 98.49 102.66 98.3 97.8 96.2 98.71 98.73 102.07 98.8 98.2 96.5
21/06/2020 12:22:31 100.33 100.24 102.66 98.3 97.8 96.2 100.7 100.5 102.07 98.8 98.2 96.5
21/06/2020 12:22:32 98.4 100.52 102.66 98.3 97.8 96.2 99.2 100.85 102.07 98.8 98.2 96.5
21/06/2020 12:22:33 98.61 99.16 102.66 98.3 97.9 96.2 98.68 99.4 102.07 98.8 98.2 96.5
21/06/2020 12:22:34 101.96 101.2 102.66 98.4 97.9 96.2 102.29 101.45 102.07 98.8 98.2 96.5
21/06/2020 12:22:35 100.94 101.97 102.66 98.4 97.9 96.2 100.83 102.03 102.07 98.8 98.2 96.5
21/06/2020 12:22:36 101.8 101.87 102.66 98.4 97.9 96.2 102.03 102.08 102.08 98.8 98.3 96.5
21/06/2020 12:22:37 102.43 102.39 102.66 98.4 97.9 96.2 102.6 102.57 102.57 98.9 98.3 96.5
21/06/2020 12:22:38 98.85 102.66 102.66 98.4 97.9 96.2 99.05 102.79 102.79 98.9 98.3 96.5
21/06/2020 12:22:39 96.81 100.11 102.66 98.4 97.9 96.2 97.13 100.3 102.79 98.9 98.3 96.5
21/06/2020 12:22:40 95.92 98.35 102.66 98.4 97.9 96.2 96.79 98.6 102.79 98.9 98.3 96.5
21/06/2020 12:22:41 97.91 98.21 102.66 98.4 97.9 96.2 98.23 98.54 102.79 98.9 98.3 96.5
21/06/2020 12:22:42 99.17 98.99 102.66 98.4 97.9 96.2 99.25 99.18 102.79 98.8 98.2 96.5
21/06/2020 12:22:43 98.7 98.96 102.66 98.4 97.9 96.2 98.57 98.94 102.79 98.8 98.2 96.5
21/06/2020 12:22:44 98.42 99.07 102.66 98.4 97.9 96.2 98.75 99.22 102.79 98.9 98.2 96.6
21/06/2020 12:22:45 103.14 102.31 102.66 98.4 97.9 96.2 103.61 102.79 102.79 98.9 98.3 96.6
21/06/2020 12:22:46 100.53 102.04 102.66 98.4 97.9 96.2 100.43 102.36 102.79 98.9 98.3 96.6
21/06/2020 12:22:47 100.5 101.2 102.66 98.4 97.9 96.2 100.47 101.22 102.79 98.9 98.3 96.6
21/06/2020 12:22:48 102.85 103.22 103.22 98.5 97.9 96.2 103.58 103.76 103.76 98.9 98.3 96.6
21/06/2020 12:22:49 99.92 102 103.22 98.5 97.9 96.2 99.91 102.29 103.76 98.9 98.3 96.6
21/06/2020 12:22:50 96.4 100.37 103.22 98.5 97.9 96.2 96.67 100.61 103.76 98.9 98.3 96.6
21/06/2020 12:22:51 96.58 98.4 103.22 98.4 97.9 96.2 97.37 98.61 103.76 98.9 98.3 96.6
21/06/2020 12:22:52 95.62 97.62 103.22 98.4 97.9 96.2 95.84 98.11 103.76 98.9 98.3 96.6
21/06/2020 12:22:53 96.85 97.35 103.22 98.4 97.9 96.2 97.71 98 103.76 98.9 98.3 96.6
21/06/2020 12:22:54 98.86 98.4 103.22 98.4 97.9 96.2 98.78 98.55 103.76 98.9 98.3 96.6
21/06/2020 12:22:55 97.77 98.34 103.22 98.4 97.9 96.3 98.34 98.69 103.76 98.9 98.3 96.6
21/06/2020 12:22:56 104.14 103.14 103.22 98.5 97.9 96.3 104.6 103.65 103.76 99 98.3 96.6
21/06/2020 12:22:57 103.14 103.18 103.22 98.5 97.9 96.3 103.21 103.47 103.76 99 98.3 96.6
21/06/2020 12:22:58 100.67 103.13 103.22 98.5 97.9 96.3 100.84 103.37 103.76 99 98.3 96.6
21/06/2020 12:22:59 102.26 103.25 103.25 98.5 97.9 96.3 102.88 103.66 103.76 99 98.3 96.6
21/06/2020 12:23:00 100.27 102.16 103.25 98.5 97.9 96.3 100.48 102.57 103.76 99 98.3 96.6
21/06/2020 12:23:01 100.8 101 103.25 98.6 97.9 96.3 101.25 101.47 103.76 99 98.3 96.6
21/06/2020 12:23:02 96.4 100.68 103.25 98.5 97.9 96.3 96.95 101.09 103.76 99 98.3 96.6
21/06/2020 12:23:03 98.28 99.16 103.25 98.5 97.9 96.3 98.55 99.44 103.76 99 98.3 96.6
21/06/2020 12:23:04 99.46 99.44 103.25 98.5 97.9 96.3 100.04 99.95 103.76 99 98.3 96.6
21/06/2020 12:23:05 103.66 102.83 103.25 98.6 97.9 96.3 103.95 103.13 103.76 99.1 98.3 96.6
21/06/2020 12:23:06 98.32 102.76 103.25 98.6 97.9 96.3 98.59 103.03 103.76 99 98.3 96.6
21/06/2020 12:23:07 104.62 103.88 103.88 98.6 98 96.3 104.75 104.06 104.06 99.1 98.3 96.6
21/06/2020 12:23:08 102.51 103.87 103.88 98.7 98 96.3 102.46 104.06 104.06 99.1 98.4 96.6
21/06/2020 12:23:09 99.57 103.12 103.88 98.6 98 96.3 99.39 103.16 104.06 99.1 98.4 96.6
21/06/2020 12:23:10 102.4 102.32 103.88 98.7 98 96.3 102.74 102.53 104.06 99.1 98.4 96.6
21/06/2020 12:23:11 100.95 101.9 103.88 98.7 98 96.3 100.9 102.16 104.06 99.2 98.4 96.6
21/06/2020 12:23:12 100.89 101.33 103.88 98.7 98 96.3 102.42 102.34 104.06 99.2 98.4 96.6
21/06/2020 12:23:13 97.54 101.25 103.88 98.7 98 96.3 98.21 102 104.06 99.2 98.4 96.6
21/06/2020 12:23:14 98.74 99.1 103.88 98.7 98 96.3 99.36 99.87 104.06 99.2 98.4 96.6
21/06/2020 12:23:15 99.79 99.77 103.88 98.7 98 96.3 100.2 100.16 104.06 99.2 98.4 96.6
21/06/2020 12:23:16 99.79 99.86 103.88 98.7 98 96.3 99.88 100.43 104.06 99.2 98.4 96.6
21/06/2020 12:23:17 97.44 99.72 103.88 98.7 98 96.3 97.68 99.93 104.06 99.2 98.4 96.6
21/06/2020 12:23:18 97.7 99.01 103.88 98.8 98 96.3 98.18 99.27 104.06 99.2 98.4 96.6
21/06/2020 12:23:19 100.7 100.03 103.88 98.8 98 96.3 100.34 99.88 104.06 99.2 98.4 96.6
21/06/2020 12:23:20 100.66 100.9 103.88 98.8 98 96.3 100.66 100.74 104.06 99.3 98.4 96.6
21/06/2020 12:23:21 96.84 100.12 103.88 98.8 98 96.3 97.31 100.11 104.06 99.3 98.4 96.6
21/06/2020 12:23:22 96.27 98.35 103.88 98.8 98 96.3 96.46 98.52 104.06 99.3 98.4 96.6
21/06/2020 12:23:23 96.89 97.54 103.88 98.8 98 96.3 97.67 98.09 104.06 99.3 98.4 96.6
21/06/2020 12:23:24 100.95 100.08 103.88 98.8 98 96.3 100.85 100.24 104.06 99.3 98.4 96.6
21/06/2020 12:23:25 97.72 99.92 103.88 98.8 98 96.3 98.11 99.96 104.06 99.3 98.4 96.7
21/06/2020 12:23:26 97.66 98.64 103.88 98.8 98 96.3 97.99 98.71 104.06 99.3 98.4 96.7
21/06/2020 12:23:27 97.3 98 103.88 98.8 98 96.3 97.79 98.3 104.06 99.3 98.4 96.7
21/06/2020 12:23:28 98.88 99.16 103.88 98.8 98 96.3 99.17 99.37 104.06 99.3 98.4 96.7
21/06/2020 12:23:29 96.41 98.18 103.88 98.8 98 96.3 97.53 98.57 104.06 99.2 98.4 96.7
21/06/2020 12:23:30 96.56 97.33 103.88 98.8 98 96.3 97.02 98.12 104.06 99.2 98.4 96.7
21/06/2020 12:23:31 95.61 97.53 103.88 98.8 98 96.3 96.36 98.15 104.06 99.2 98.4 96.7
21/06/2020 12:23:32 96.11 96.71 103.88 98.8 98 96.3 97.22 97.46 104.06 99.2 98.4 96.7
21/06/2020 12:23:33 95.48 96.04 103.88 98.8 98 96.3 96.55 97.03 104.06 99.2 98.4 96.7
21/06/2020 12:23:34 96.58 96.56 103.88 98.8 98 96.3 97.24 97.34 104.06 99.2 98.4 96.7
21/06/2020 12:23:35 97.14 97.16 103.88 98.8 98 96.3 97.54 97.89 104.06 99.2 98.4 96.7
21/06/2020 12:23:36 96.06 96.84 103.88 98.7 98 96.3 96.47 97.37 104.06 99.2 98.4 96.7
21/06/2020 12:23:37 96.18 96.68 103.87 98.7 98 96.3 96.73 97.11 104.06 99.2 98.4 96.7
21/06/2020 12:23:38 95.83 96.88 103.12 98.7 98 96.3 96.88 97.31 103.16 99.2 98.4 96.7
21/06/2020 12:23:39 98.47 97.69 102.32 98.7 98 96.3 98.99 98.38 102.53 99.2 98.4 96.7
21/06/2020 12:23:40 95.74 97.78 101.9 98.7 98 96.3 96.54 98.46 102.34 99.2 98.4 96.7
21/06/2020 12:23:41 96.03 96.63 101.33 98.7 98 96.3 96.76 97.36 102.34 99.2 98.4 96.7
21/06/2020 12:23:42 99.03 99.01 101.25 98.7 98 96.3 98.95 99.12 102 99.2 98.4 96.7
21/06/2020 12:23:43 96.01 97.95 100.9 98.7 98 96.3 97.3 98.11 100.74 99.2 98.4 96.7
21/06/2020 12:23:44 98.13 97.9 100.9 98.7 98 96.3 99.06 98.89 100.74 99.2 98.4 96.7
21/06/2020 12:23:45 99.09 98.67 100.9 98.7 98 96.3 99.47 99.18 100.74 99.2 98.4 96.7
21/06/2020 12:23:46 99.67 99.49 100.9 98.7 98 96.3 100.14 99.94 100.74 99.2 98.4 96.7
21/06/2020 12:23:47 97.89 99.45 100.9 98.7 98 96.3 98.54 99.86 100.74 99.2 98.4 96.7
21/06/2020 12:23:48 97.09 98.47 100.9 98.7 98 96.3 97.76 99.05 100.74 99.2 98.4 96.7
21/06/2020 12:23:49 102.13 101.41 101.41 98.7 98 96.3 102.87 102.1 102.1 99.2 98.4 96.7
21/06/2020 12:23:50 99.07 101.02 101.41 98.7 98 96.3 99.86 101.74 102.1 99.2 98.4 96.7
21/06/2020 12:23:51 98.11 99.87 101.41 98.7 98 96.3 98.66 100.63 102.1 99.2 98.4 96.7
21/06/2020 12:23:52 97.02 98.78 101.41 98.7 98 96.3 97.79 99.48 102.1 99.2 98.4 96.7
21/06/2020 12:23:53 98.3 98.36 101.41 98.7 98 96.3 99.07 98.96 102.1 99.2 98.4 96.7
21/06/2020 12:23:54 99.62 99.23 101.41 98.7 98 96.4 99.89 99.65 102.1 99.2 98.4 96.7
21/06/2020 12:23:55 99.45 100.26 101.41 98.7 98 96.4 99.61 100.36 102.1 99.2 98.4 96.7
21/06/2020 12:23:56 97.89 99.05 101.41 98.7 98 96.4 98.32 99.37 102.1 99.2 98.4 96.7
21/06/2020 12:23:57 99.48 99.34 101.41 98.7 98 96.4 99.72 99.57 102.1 99.2 98.4 96.7
21/06/2020 12:23:58 99.78 99.85 101.41 98.7 98 96.4 99.71 99.86 102.1 99.2 98.4 96.7
21/06/2020 12:23:59 100.68 100.54 101.41 98.7 98 96.4 100.63 100.53 102.1 99.2 98.4 96.7
21/06/2020 12:24:00 99.49 100.5 101.41 98.7 98 96.4 100.35 100.61 102.1 99.2 98.4 96.7
21/06/2020 12:24:01 100.88 100.75 101.41 98.7 98 96.4 101.04 101.01 102.1 99.2 98.4 96.7
21/06/2020 12:24:02 96.3 100.74 101.41 98.7 98 96.4 96.94 101 102.1 99.2 98.4 96.7
21/06/2020 12:24:03 97.74 99.29 101.41 98.7 98 96.4 97.79 99.38 102.1 99.2 98.4 96.7
21/06/2020 12:24:04 93.52 97.66 101.41 98.7 98 96.4 95.24 97.92 102.1 99.2 98.4 96.7
21/06/2020 12:24:05 92.73 95.6 101.41 98.7 98 96.4 94.18 96.54 102.1 99.2 98.4 96.7
21/06/2020 12:24:06 100.65 99.51 101.41 98.7 98 96.4 100.68 99.63 102.1 99.2 98.4 96.7
21/06/2020 12:24:07 98.86 99.99 101.41 98.7 98 96.4 98.79 99.92 102.1 99.2 98.4 96.7
21/06/2020 12:24:08 96.48 98.77 101.41 98.7 98 96.4 96.59 98.84 102.1 99.2 98.4 96.7
21/06/2020 12:24:09 97.65 98.72 101.41 98.7 98 96.4 98.32 98.74 102.1 99.2 98.4 96.7
21/06/2020 12:24:10 99.42 98.96 101.41 98.7 98 96.4 99.71 99.12 102.1 99.2 98.4 96.7
21/06/2020 12:24:11 98.76 99.03 101.41 98.7 98 96.4 99.09 99.37 102.1 99.2 98.4 96.7
21/06/2020 12:24:12 102.14 101.37 101.41 98.7 98 96.4 101.94 101.28 102.1 99.3 98.4 96.7
21/06/2020 12:24:13 99.37 101.01 101.41 98.8 98 96.4 99.34 100.96 102.1 99.3 98.4 96.7
21/06/2020 12:24:14 101.86 101.58 101.58 98.8 98 96.4 101.79 101.47 102.1 99.3 98.4 96.7
21/06/2020 12:24:15 100.83 101.44 101.58 98.8 98 96.4 101.17 101.53 102.1 99.3 98.4 96.7
21/06/2020 12:24:16 101.02 101.68 101.68 98.8 98 96.4 101.26 101.84 102.1 99.3 98.4 96.7
21/06/2020 12:24:17 99.73 101.32 101.68 98.8 98 96.4 99.97 101.5 102.1 99.3 98.4 96.7
21/06/2020 12:24:18 102.26 101.48 101.68 98.8 98.1 96.4 102 101.38 102.1 99.3 98.4 96.7
21/06/2020 12:24:19 100 102.16 102.16 98.8 98.1 96.4 100.26 102.13 102.13 99.3 98.4 96.7
21/06/2020 12:24:20 99.07 100.1 102.16 98.9 98.1 96.4 99.28 100.21 102.13 99.3 98.4 96.7
21/06/2020 12:24:21 100.07 100.77 102.16 98.9 98.1 96.4 99.89 100.63 102.13 99.4 98.5 96.7
21/06/2020 12:24:22 96.53 99.57 102.16 98.9 98.1 96.4 97.12 99.56 102.13 99.3 98.5 96.7
21/06/2020 12:24:23 99.96 99.83 102.16 98.9 98.1 96.4 99.64 99.52 102.13 99.4 98.5 96.7
21/06/2020 12:24:24 101.82 101.43 102.16 98.9 98.1 96.4 101.72 101.32 102.13 99.4 98.5 96.7
21/06/2020 12:24:25 96.69 101.31 102.16 98.9 98.1 96.4 97.61 101.25 102.13 99.4 98.5 96.7
21/06/2020 12:24:26 98.65 99.12 102.16 98.9 98.1 96.4 99.01 99.42 102.13 99.4 98.5 96.7
21/06/2020 12:24:27 98.5 99.4 102.16 98.9 98.1 96.4 98.51 99.55 102.13 99.4 98.5 96.7
21/06/2020 12:24:28 96.87 98.69 102.16 98.9 98.1 96.4 97.44 98.86 102.13 99.4 98.5 96.7
21/06/2020 12:24:29 101.29 100.55 102.16 98.9 98.1 96.4 100.8 100.18 102.13 99.4 98.5 96.7
21/06/2020 12:24:30 99.29 101.09 102.16 98.9 98.1 96.4 99.74 101.03 102.13 99.4 98.5 96.7
21/06/2020 12:24:31 95.25 99.22 102.16 98.9 98.1 96.4 95.83 99.37 102.13 99.4 98.5 96.7
21/06/2020 12:24:32 98.38 98.31 102.16 98.9 98.1 96.4 98.69 98.5 102.13 99.4 98.5 96.7
21/06/2020 12:24:33 95.73 97.67 102.16 98.9 98.1 96.4 96.74 98.04 102.13 99.4 98.5 96.7
21/06/2020 12:24:34 99.13 99.07 102.16 98.9 98.1 96.4 98.92 98.94 102.13 99.4 98.5 96.7
21/06/2020 12:24:35 102.54 101.62 102.16 98.9 98.1 96.4 102.05 101.29 102.13 99.4 98.5 96.8
21/06/2020 12:24:36 96.05 101.63 102.16 98.9 98.1 96.4 97.14 101.33 102.13 99.4 98.5 96.8
21/06/2020 12:24:37 97.36 98.92 102.16 98.9 98.1 96.4 98.16 99.11 102.13 99.4 98.5 96.8
21/06/2020 12:24:38 97.52 98.33 102.16 98.9 98.1 96.4 97.72 98.78 102.13 99.4 98.5 96.8
21/06/2020 12:24:39 95.39 97.7 102.16 98.9 98.1 96.4 96.47 98.05 102.13 99.4 98.5 96.8
21/06/2020 12:24:40 96.39 97.32 102.16 98.9 98.1 96.4 96.41 97.7 102.13 99.4 98.5 96.8
21/06/2020 12:24:41 95.08 96.26 102.16 98.9 98.1 96.4 95.67 96.66 102.13 99.4 98.5 96.8
21/06/2020 12:24:42 95.96 96.17 102.16 98.9 98.1 96.4 96.4 96.59 102.13 99.4 98.5 96.8
21/06/2020 12:24:43 99.3 98.78 102.16 98.9 98.1 96.4 99.75 99.21 102.13 99.4 98.5 96.8
21/06/2020 12:24:44 101.03 100.79 102.16 98.9 98.1 96.4 100.92 100.76 102.13 99.4 98.5 96.8
21/06/2020 12:24:45 100.06 100.21 102.16 98.9 98.1 96.4 99.82 100.1 102.13 99.4 98.5 96.8
21/06/2020 12:24:46 98.72 100.09 102.16 98.9 98.1 96.4 98.88 99.99 102.13 99.4 98.5 96.8
21/06/2020 12:24:47 99.18 99.52 102.16 98.9 98.1 96.4 99.43 99.66 102.13 99.4 98.5 96.8
21/06/2020 12:24:48 95.76 99.05 102.16 98.9 98.1 96.4 96.45 99.24 102.13 99.4 98.5 96.8
21/06/2020 12:24:49 99.35 98.95 101.63 98.9 98.1 96.4 99.38 99.12 101.33 99.4 98.5 96.8
21/06/2020 12:24:50 98.04 98.61 101.63 98.9 98.1 96.4 98.26 98.75 101.33 99.4 98.5 96.8
21/06/2020 12:24:51 99.76 99.72 101.63 98.9 98.1 96.4 99.47 99.6 101.33 99.4 98.5 96.8
21/06/2020 12:24:52 98.39 99.36 101.63 98.9 98.1 96.4 98.94 99.33 101.33 99.4 98.5 96.8
21/06/2020 12:24:53 95.82 98.51 101.63 98.9 98.1 96.4 97.4 98.85 101.33 99.4 98.5 96.8
21/06/2020 12:24:54 99.4 98.82 101.63 98.9 98.1 96.4 99.64 99.25 101.33 99.4 98.5 96.8
21/06/2020 12:24:55 101.37 100.72 101.63 98.9 98.1 96.5 101.32 100.75 101.33 99.4 98.5 96.8
21/06/2020 12:24:56 98.85 100.62 101.63 98.9 98.2 96.5 99.53 100.85 101.33 99.4 98.5 96.8
21/06/2020 12:24:57 99.79 99.92 101.63 98.9 98.1 96.5 100.17 100.3 101.33 99.4 98.5 96.8
21/06/2020 12:24:58 98.1 99.94 101.63 98.9 98.2 96.5 98.58 100.3 101.33 99.4 98.5 96.8
21/06/2020 12:24:59 98.56 99.43 101.63 98.9 98.2 96.5 99.1 99.83 101.33 99.4 98.5 96.8
21/06/2020 12:25:00 99.66 99.37 101.63 98.9 98.2 96.5 99.67 99.56 101.33 99.4 98.5 96.8
21/06/2020 12:25:01 94.91 99.07 101.63 98.9 98.2 96.5 96.32 99.33 101.33 99.4 98.5 96.8
21/06/2020 12:25:02 93.75 96.93 101.63 98.9 98.1 96.5 95.29 97.68 101.33 99.4 98.5 96.8
21/06/2020 12:25:03 100.97 100.28 101.63 98.9 98.2 96.5 101.07 100.43 101.33 99.4 98.5 96.8
21/06/2020 12:25:04 100.37 101.14 101.63 98.9 98.2 96.5 100.19 101.04 101.33 99.4 98.5 96.8
21/06/2020 12:25:05 96.54 100.05 101.63 98.9 98.1 96.5 97.38 100.04 101.33 99.4 98.5 96.8
21/06/2020 12:25:06 96.86 98.63 101.14 98.9 98.1 96.5 97.29 98.98 101.04 99.4 98.5 96.8
21/06/2020 12:25:07 97.6 97.77 101.14 98.9 98.1 96.5 98.06 98.12 101.04 99.4 98.5 96.8
21/06/2020 12:25:08 96.05 98.09 101.14 98.9 98.1 96.5 97.03 98.69 101.04 99.3 98.5 96.8
21/06/2020 12:25:09 101.55 100.36 101.14 98.9 98.2 96.5 101.46 100.36 101.04 99.3 98.5 96.8
21/06/2020 12:25:10 96.83 100.38 101.14 98.9 98.2 96.5 97.66 100.39 101.04 99.3 98.5 96.8
21/06/2020 12:25:11 96.86 98.36 101.14 98.9 98.2 96.5 97.57 98.78 101.04 99.3 98.5 96.8
21/06/2020 12:25:12 96.93 97.69 101.14 98.9 98.2 96.5 97.57 98.26 101.04 99.3 98.5 96.8
21/06/2020 12:25:13 101.59 100.64 101.14 98.9 98.2 96.5 102.16 101.17 101.17 99.3 98.5 96.8
21/06/2020 12:25:14 96.99 100.29 101.14 98.9 98.2 96.5 97.96 100.91 101.17 99.3 98.5 96.8
21/06/2020 12:25:15 99.81 99.56 101.14 98.9 98.2 96.5 99.53 99.6 101.17 99.3 98.5 96.8
21/06/2020 12:25:16 100.91 100.92 101.14 98.9 98.2 96.5 101.22 101.01 101.17 99.3 98.5 96.8
21/06/2020 12:25:17 96.15 100.22 101.14 98.9 98.2 96.5 97.08 100.5 101.17 99.3 98.5 96.8
21/06/2020 12:25:18 98.83 98.88 101.14 98.9 98.2 96.5 99.13 99.21 101.17 99.3 98.5 96.8
21/06/2020 12:25:19 96.24 98.54 101.14 98.9 98.2 96.5 97.34 98.94 101.17 99.3 98.5 96.8
21/06/2020 12:25:20 97.59 97.76 101.14 98.9 98.2 96.5 98.17 98.26 101.17 99.3 98.5 96.8
21/06/2020 12:25:21 99.84 99.27 101.14 98.9 98.2 96.5 99.84 99.45 101.17 99.3 98.5 96.8
21/06/2020 12:25:22 97.44 99.65 101.14 98.9 98.2 96.5 98.22 99.81 101.17 99.3 98.5 96.8
21/06/2020 12:25:23 97.98 98.16 101.14 98.9 98.2 96.5 98.62 98.75 101.17 99.4 98.5 96.8
21/06/2020 12:25:24 99.42 99.2 101.14 98.9 98.2 96.5 99.96 99.71 101.17 99.4 98.5 96.8
21/06/2020 12:25:25 96.99 99.21 101.14 98.9 98.2 96.5 97.46 99.7 101.17 99.4 98.5 96.8
21/06/2020 12:25:26 100.53 99.66 101.14 98.9 98.2 96.5 99.99 99.49 101.17 99.4 98.5 96.8
21/06/2020 12:25:27 99.31 100.18 101.14 99 98.2 96.5 99.65 100.18 101.17 99.4 98.5 96.8
21/06/2020 12:25:28 95.2 99.26 101.14 98.9 98.2 96.5 96.52 99.41 101.17 99.4 98.5 96.8
21/06/2020 12:25:29 98.86 98.29 101.14 99 98.2 96.5 99.46 98.92 101.17 99.4 98.5 96.8
21/06/2020 12:25:30 94.73 98.24 101.14 99 98.2 96.5 96.19 98.85 101.17 99.4 98.5 96.8
21/06/2020 12:25:31 94.48 96.55 101.14 98.9 98.2 96.5 95.47 97.53 101.17 99.4 98.5 96.8
21/06/2020 12:25:32 101.09 99.79 101.14 99 98.2 96.5 100.85 99.81 101.17 99.4 98.5 96.8
21/06/2020 12:25:33 99.77 101.27 101.27 99 98.2 96.5 100.24 101.39 101.39 99.4 98.5 96.8
21/06/2020 12:25:34 96.75 99.07 101.27 99 98.2 96.5 97.11 99.42 101.39 99.4 98.5 96.8
21/06/2020 12:25:35 97.23 98.23 101.27 99 98.2 96.5 97.46 98.5 101.39 99.4 98.5 96.8
21/06/2020 12:25:36 95.74 97.69 101.27 99 98.2 96.5 96.13 97.85 101.39 99.4 98.5 96.8
21/06/2020 12:25:37 93.18 96.38 101.27 99 98.2 96.5 93.48 96.73 101.39 99.4 98.5 96.8
21/06/2020 12:25:38 98.18 97.5 101.27 99 98.1 96.5 98.28 97.58 101.39 99.4 98.5 96.8
21/06/2020 12:25:39 96.34 98.22 101.27 99 98.1 96.5 96.62 98.17 101.39 99.4 98.5 96.8
21/06/2020 12:25:40 98.57 98.12 101.27 99 98.2 96.5 98.59 98.2 101.39 99.4 98.5 96.8
21/06/2020 12:25:41 95.88 97.7 101.27 99 98.2 96.5 96.97 97.87 101.39 99.4 98.5 96.8
21/06/2020 12:25:42 96.82 97.01 101.27 99 98.1 96.5 97.35 97.54 101.39 99.4 98.5 96.8
21/06/2020 12:25:43 97.49 97.44 101.27 99 98.1 96.5 97.96 97.94 101.39 99.4 98.5 96.8
21/06/2020 12:25:44 98.85 98.78 101.27 99 98.2 96.5 99.05 99.01 101.39 99.4 98.5 96.8
21/06/2020 12:25:45 97.65 98.44 101.27 99 98.2 96.5 97.84 98.72 101.39 99.4 98.5 96.8
21/06/2020 12:25:46 99.51 99.05 101.27 99 98.2 96.5 99.5 99.13 101.39 99.4 98.5 96.8
21/06/2020 12:25:47 96.77 99.05 101.27 99 98.2 96.5 96.94 99.14 101.39 99.4 98.5 96.8
21/06/2020 12:25:48 95.52 97.89 101.27 98.9 98.2 96.5 96.21 98 101.39 99.4 98.5 96.8
21/06/2020 12:25:49 97.86 97.56 101.27 98.9 98.2 96.5 98.46 98.08 101.39 99.3 98.5 96.8
21/06/2020 12:25:50 96.37 97.65 101.27 98.9 98.2 96.5 96.92 98.11 101.39 99.3 98.5 96.8
21/06/2020 12:25:51 95.28 96.72 101.27 98.9 98.2 96.5 95.88 97.29 101.39 99.3 98.5 96.8
21/06/2020 12:25:52 96.11 96.13 101.27 98.9 98.2 96.5 96.89 96.84 101.39 99.3 98.5 96.8
21/06/2020 12:25:53 96.38 96.52 101.27 98.9 98.2 96.5 96.91 97.02 101.39 99.3 98.5 96.8
21/06/2020 12:25:54 96.04 96.67 101.27 98.9 98.2 96.5 96.69 97.23 101.39 99.3 98.5 96.8
21/06/2020 12:25:55 95.42 96.5 101.27 98.9 98.1 96.5 96.18 97.05 101.39 99.3 98.5 96.8
21/06/2020 12:25:56 97.95 97.24 101.27 98.9 98.2 96.5 98.23 97.59 101.39 99.3 98.5 96.8
21/06/2020 12:25:57 96.4 97.23 101.27 98.9 98.2 96.5 96.66 97.56 101.39 99.3 98.5 96.8
21/06/2020 12:25:58 95.63 96.91 101.27 98.9 98.1 96.5 96.45 97.2 101.39 99.3 98.5 96.8
21/06/2020 12:25:59 94.38 96.22 101.27 98.9 98.1 96.5 95.35 96.88 101.39 99.3 98.5 96.8
21/06/2020 12:26:00 95.56 95.48 101.27 98.9 98.1 96.5 95.95 95.99 101.39 99.3 98.5 96.8
21/06/2020 12:26:01 97.95 97.78 101.27 98.9 98.1 96.5 98.3 98.07 101.39 99.3 98.5 96.8
21/06/2020 12:26:02 99.79 99.14 101.27 98.9 98.1 96.5 99.95 99.34 101.39 99.3 98.5 96.8
21/06/2020 12:26:03 98.79 99.38 99.38 99 98.1 96.5 99.23 99.7 99.7 99.3 98.5 96.8
21/06/2020 12:26:04 100.04 99.83 99.83 99 98.1 96.5 100.01 99.86 99.86 99.4 98.5 96.8
21/06/2020 12:26:05 100.53 100.44 100.44 99 98.2 96.5 100.25 100.28 100.28 99.4 98.5 96.8
21/06/2020 12:26:06 97.82 100.48 100.48 99 98.2 96.5 98.05 100.26 100.28 99.4 98.5 96.8
21/06/2020 12:26:07 95.67 98.58 100.48 99 98.2 96.5 96.29 98.63 100.28 99.4 98.5 96.8
21/06/2020 12:26:08 97.2 97.42 100.48 99 98.2 96.5 97.85 97.95 100.28 99.4 98.5 96.8
21/06/2020 12:26:09 95.19 97.09 100.48 99 98.1 96.5 96.13 97.62 100.28 99.4 98.5 96.8
21/06/2020 12:26:10 97.48 97.26 100.48 99 98.2 96.5 97.92 97.8 100.28 99.3 98.5 96.8
21/06/2020 12:26:11 97.83 97.67 100.48 98.9 98.2 96.5 98.34 98.28 100.28 99.3 98.5 96.8
21/06/2020 12:26:12 98.91 98.66 100.48 98.9 98.2 96.5 99.61 99.24 100.28 99.3 98.5 96.9
21/06/2020 12:26:13 98.37 98.84 100.48 98.9 98.2 96.5 98.93 99.44 100.28 99.3 98.5 96.9
21/06/2020 12:26:14 98.6 98.82 100.48 98.9 98.2 96.5 99.08 99.28 100.28 99.3 98.5 96.9
21/06/2020 12:26:15 99.68 99.65 100.48 98.9 98.2 96.5 99.99 100.03 100.28 99.3 98.5 96.9
21/06/2020 12:26:16 97 99.21 100.48 98.9 98.2 96.5 98.04 99.58 100.28 99.3 98.5 96.9
21/06/2020 12:26:17 97.3 97.9 100.48 98.9 98.2 96.5 97.69 98.61 100.28 99.3 98.5 96.9
21/06/2020 12:26:18 98.37 99.42 100.48 98.9 98.1 96.5 98.71 99.72 100.28 99.3 98.5 96.9
21/06/2020 12:26:19 99.43 99.3 100.48 98.9 98.1 96.5 99.84 99.68 100.28 99.3 98.5 96.9
21/06/2020 12:26:20 100.93 100.81 100.81 98.9 98.1 96.5 100.86 100.81 100.81 99.3 98.5 96.9
21/06/2020 12:26:21 98.77 100.26 100.81 98.9 98.1 96.5 99.11 100.42 100.81 99.2 98.5 96.9
21/06/2020 12:26:22 95.21 99.23 100.81 98.9 98.1 96.5 96.05 99.48 100.81 99.2 98.5 96.9
21/06/2020 12:26:23 98.19 98.36 100.81 98.9 98.1 96.5 98.69 98.81 100.81 99.2 98.5 96.9
21/06/2020 12:26:24 98.64 98.87 100.81 98.8 98.1 96.5 98.93 99.14 100.81 99.2 98.5 96.9
21/06/2020 12:26:25 99.97 100.26 100.81 98.8 98.1 96.5 100.04 100.31 100.81 99.2 98.5 96.9
21/06/2020 12:26:26 97.75 99.17 100.81 98.8 98.1 96.5 98.42 99.36 100.81 99.2 98.5 96.9
21/06/2020 12:26:27 100.74 99.92 100.81 98.8 98.1 96.5 100.83 100.16 100.81 99.2 98.5 96.9
21/06/2020 12:26:28 97.84 99.92 100.81 98.8 98.1 96.5 98.39 100.1 100.81 99.2 98.5 96.9
21/06/2020 12:26:29 100.41 99.93 100.81 98.8 98.1 96.6 100.63 100.23 100.81 99.2 98.5 96.9
21/06/2020 12:26:30 101.6 101.37 101.37 98.8 98.1 96.6 101.42 101.26 101.26 99.2 98.5 96.9
21/06/2020 12:26:31 98.58 101.17 101.37 98.8 98.1 96.6 98.97 101.09 101.26 99.2 98.5 96.9
21/06/2020 12:26:32 98.26 99.71 101.37 98.8 98.1 96.6 98.4 99.84 101.26 99.2 98.5 96.9
21/06/2020 12:26:33 98.71 98.91 101.37 98.8 98.1 96.6 98.44 98.89 101.26 99.1 98.5 96.9
21/06/2020 12:26:34 96.11 98.83 101.37 98.8 98.1 96.6 96.77 98.7 101.26 99.1 98.5 96.9
21/06/2020 12:26:35 97.57 97.84 101.37 98.8 98.1 96.6 97.67 97.9 101.26 99.1 98.5 96.9
21/06/2020 12:26:36 99.31 99.47 101.37 98.7 98.1 96.6 99.18 99.32 101.26 99.1 98.5 96.9
21/06/2020 12:26:37 97.24 98.57 101.37 98.7 98.1 96.6 97.65 98.56 101.26 99.1 98.5 96.9
21/06/2020 12:26:38 96.79 98.23 101.37 98.7 98.1 96.6 97.39 98.41 101.26 99.1 98.5 96.9
21/06/2020 12:26:39 99.43 99.08 101.37 98.7 98.1 96.6 99.28 99.07 101.26 99.1 98.5 96.9
21/06/2020 12:26:40 99.04 99.77 101.37 98.8 98.1 96.6 99.39 99.75 101.26 99.1 98.5 96.9
21/06/2020 12:26:41 100.08 100.34 101.37 98.8 98.2 96.6 99.91 100.17 101.26 99.1 98.5 96.9
21/06/2020 12:26:42 99.48 99.84 101.37 98.8 98.2 96.6 99.61 99.85 101.26 99.1 98.5 96.9
21/06/2020 12:26:43 96.77 99.25 101.37 98.8 98.2 96.6 97.87 99.38 101.26 99.1 98.5 96.9
21/06/2020 12:26:44 98.43 98.61 101.37 98.7 98.2 96.6 98.94 99.04 101.26 99.1 98.5 96.9
21/06/2020 12:26:45 99.06 99.37 101.37 98.7 98.2 96.6 98.98 99.64 101.26 99 98.6 96.9
21/06/2020 12:26:46 98.63 99.47 101.37 98.7 98.2 96.6 98.78 99.52 101.26 99 98.6 96.9
21/06/2020 12:26:47 98.65 99.1 101.37 98.7 98.2 96.6 98.66 98.96 101.26 99 98.6 96.9
21/06/2020 12:26:48 96.35 98.27 101.37 98.7 98.2 96.6 97 98.49 101.26 99 98.6 96.9
21/06/2020 12:26:49 97.78 98.56 101.37 98.7 98.2 96.6 98.15 98.76 101.26 99 98.6 96.9
21/06/2020 12:26:50 98.44 98.32 101.37 98.7 98.2 96.6 98.7 98.58 101.26 99 98.6 96.9
21/06/2020 12:26:51 98.81 99.39 101.37 98.7 98.2 96.6 99.07 99.52 101.26 99 98.6 96.9
21/06/2020 12:26:52 99.95 100 101.37 98.7 98.2 96.6 99.77 99.85 101.26 99 98.6 96.9
21/06/2020 12:26:53 99.03 99.51 101.37 98.7 98.2 96.6 99.4 99.65 101.26 99.1 98.6 96.9
21/06/2020 12:26:54 95.58 99.23 101.37 98.7 98.2 96.6 97.08 99.44 101.26 99.1 98.6 96.9
21/06/2020 12:26:55 98.27 98.22 101.37 98.7 98.2 96.6 98.85 98.94 101.26 99.1 98.6 96.9
21/06/2020 12:26:56 99.69 99.36 101.37 98.8 98.2 96.6 99.54 99.53 101.26 99.1 98.6 96.9
21/06/2020 12:26:57 99.7 100.04 101.37 98.8 98.2 96.6 99.8 100.1 101.26 99.1 98.6 96.9
21/06/2020 12:26:58 95.64 99.23 101.37 98.8 98.2 96.6 96.47 99.36 101.26 99.1 98.6 96.9
21/06/2020 12:26:59 101.01 100.52 101.37 98.8 98.2 96.6 101.17 100.67 101.26 99.1 98.6 96.9
21/06/2020 12:27:00 100.05 100.53 101.17 98.8 98.2 96.6 100.23 100.68 101.09 99.1 98.6 96.9
21/06/2020 12:27:01 98.04 100.36 100.53 98.8 98.2 96.6 98.3 100.54 100.68 99.1 98.6 96.9
21/06/2020 12:27:02 99.84 100.07 100.53 98.8 98.2 96.6 99.88 100.16 100.68 99.1 98.6 96.9
21/06/2020 12:27:03 96.48 99.6 100.53 98.8 98.2 96.6 97.05 99.7 100.68 99.1 98.6 96.9
21/06/2020 12:27:04 94.96 97.95 100.53 98.8 98.2 96.6 95.59 98.27 100.68 99.1 98.6 96.9
21/06/2020 12:27:05 95.92 96.45 100.53 98.8 98.2 96.6 96.64 96.97 100.68 99.1 98.6 96.9
21/06/2020 12:27:06 96.09 96.34 100.53 98.8 98.2 96.6 96.53 96.97 100.68 99.1 98.6 96.9
21/06/2020 12:27:07 97.47 97.03 100.53 98.8 98.2 96.6 97.79 97.44 100.68 99.1 98.6 96.9
21/06/2020 12:27:08 96.38 97.04 100.53 98.8 98.2 96.6 96.91 97.48 100.68 99.1 98.6 96.9
21/06/2020 12:27:09 97.19 97.2 100.53 98.8 98.2 96.6 97.81 97.73 100.68 99.1 98.6 96.9
21/06/2020 12:27:10 96.95 97.59 100.53 98.8 98.2 96.6 97.78 98.17 100.68 99.1 98.6 96.9
21/06/2020 12:27:11 97.87 97.98 100.53 98.8 98.2 96.6 98.43 98.49 100.68 99.1 98.6 96.9
21/06/2020 12:27:12 96.94 98.13 100.53 98.8 98.2 96.6 97.8 98.7 100.68 99.1 98.6 96.9
21/06/2020 12:27:13 96.42 97.58 100.53 98.8 98.2 96.6 97.08 98.08 100.68 99.1 98.6 96.9
21/06/2020 12:27:14 93.87 96.47 100.53 98.8 98.2 96.6 95.32 97.27 100.68 99.1 98.6 96.9
21/06/2020 12:27:15 98.98 98.23 100.53 98.8 98.2 96.6 99.22 98.6 100.68 99.1 98.6 96.9
21/06/2020 12:27:16 96.32 97.53 100.53 98.8 98.2 96.6 97.35 98.09 100.68 99.1 98.6 96.9
21/06/2020 12:27:17 100.15 99.65 100.53 98.8 98.2 96.6 100.03 99.72 100.68 99.1 98.6 96.9
21/06/2020 12:27:18 94.27 98.75 100.53 98.8 98.2 96.6 95.69 98.92 100.68 99.1 98.6 96.9
21/06/2020 12:27:19 95.82 97.14 100.53 98.8 98.2 96.6 97.05 97.71 100.68 99.1 98.6 96.9
21/06/2020 12:27:20 95.75 96.08 100.53 98.8 98.2 96.6 96.89 97.14 100.68 99.1 98.6 96.9
21/06/2020 12:27:21 97.55 97.04 100.53 98.8 98.2 96.6 98.18 97.92 100.68 99.1 98.6 96.9
21/06/2020 12:27:22 100.4 99.74 100.53 98.8 98.2 96.6 100.37 99.81 100.68 99.1 98.6 96.9
21/06/2020 12:27:23 96.43 99.06 100.53 98.8 98.2 96.6 97.2 99.32 100.68 99.1 98.6 96.9
21/06/2020 12:27:24 97.92 98.21 100.53 98.8 98.2 96.6 98.31 98.66 100.68 99.1 98.6 96.9
21/06/2020 12:27:25 98.44 98.61 100.53 98.8 98.2 96.6 98.87 98.91 100.68 99.1 98.6 96.9
21/06/2020 12:27:26 99.43 99.23 100.53 98.8 98.2 96.6 99.85 99.59 100.68 99.1 98.6 96.9
21/06/2020 12:27:27 101.35 100.95 100.95 98.8 98.2 96.6 101.04 100.81 100.81 99.1 98.6 96.9
21/06/2020 12:27:28 96.93 101.08 101.08 98.8 98.2 96.6 97.28 100.88 100.88 99.1 98.6 96.9
21/06/2020 12:27:29 98.07 98.66 101.08 98.8 98.2 96.6 98.27 98.83 100.88 99.1 98.6 96.9
21/06/2020 12:27:30 96.02 98.24 101.08 98.8 98.2 96.6 95.95 98.38 100.88 99.1 98.6 96.9
21/06/2020 12:27:31 97.27 98.22 101.08 98.8 98.2 96.6 97.58 98.24 100.88 99.1 98.6 96.9
21/06/2020 12:27:32 96.45 96.85 101.08 98.8 98.2 96.6 96.57 97.11 100.88 99.1 98.6 96.9
21/06/2020 12:27:33 100.61 99.86 101.08 98.8 98.2 96.6 100.37 99.7 100.88 99.1 98.6 96.9
21/06/2020 12:27:34 100.32 100.45 101.08 98.8 98.2 96.6 100.17 100.16 100.88 99.1 98.6 96.9
21/06/2020 12:27:35 98.55 100.47 101.08 98.8 98.2 96.6 98.76 100.3 100.88 99.1 98.6 96.9
21/06/2020 12:27:36 97.79 98.95 101.08 98.8 98.2 96.6 98.21 99.06 100.88 99.1 98.6 96.9
21/06/2020 12:27:37 98.9 99.2 101.08 98.7 98.2 96.6 99 99.3 100.88 99.1 98.6 96.9
21/06/2020 12:27:38 99.42 99.82 101.08 98.7 98.2 96.6 99.35 99.69 100.88 99.1 98.6 96.9
21/06/2020 12:27:39 98.01 99.03 101.08 98.7 98.2 96.6 98.18 99.06 100.88 99.1 98.6 96.9
21/06/2020 12:27:40 95.77 98.55 101.08 98.7 98.2 96.6 97.42 98.63 100.88 99.1 98.6 97
21/06/2020 12:27:41 98.13 97.84 101.08 98.7 98.2 96.6 98.64 98.54 100.88 99.1 98.6 97
21/06/2020 12:27:42 98.79 98.59 101.08 98.7 98.2 96.6 98.74 98.86 100.88 99.1 98.6 97
21/06/2020 12:27:43 98.94 99.4 101.08 98.7 98.2 96.6 99.06 99.45 100.88 99.1 98.6 97
21/06/2020 12:27:44 98.42 98.77 101.08 98.7 98.2 96.6 98.36 98.74 100.88 99.1 98.6 97
21/06/2020 12:27:45 96.67 98.4 101.08 98.7 98.2 96.6 97.37 98.49 100.88 99 98.6 97
21/06/2020 12:27:46 97.31 98.24 101.08 98.7 98.2 96.6 97.65 98.53 100.88 99 98.6 97
21/06/2020 12:27:47 97.22 97.29 101.08 98.7 98.2 96.6 97.9 97.86 100.88 99 98.6 97
21/06/2020 12:27:48 98.63 98.46 101.08 98.7 98.2 96.6 98.89 98.73 100.88 99 98.6 97
21/06/2020 12:27:49 99.15 99.18 101.08 98.7 98.2 96.6 99 99.13 100.88 99 98.6 97
21/06/2020 12:27:50 97.63 98.86 101.08 98.7 98.2 96.6 97.9 98.84 100.88 99 98.6 97
21/06/2020 12:27:51 96.72 98.81 101.08 98.7 98.2 96.6 97.66 98.84 100.88 99 98.6 97
21/06/2020 12:27:52 97.66 97.71 101.08 98.7 98.2 96.6 98.26 98.27 100.88 99 98.6 97
21/06/2020 12:27:53 98.41 98.2 101.08 98.7 98.2 96.6 98.5 98.42 100.88 99 98.6 97
21/06/2020 12:27:54 100.5 100.13 101.08 98.7 98.2 96.6 100.34 100.07 100.88 99 98.6 97
21/06/2020 12:27:55 94.71 99.88 101.08 98.7 98.2 96.6 96.03 99.81 100.88 99 98.6 97
21/06/2020 12:27:56 95.3 97.47 101.08 98.6 98.2 96.6 95.81 97.96 100.88 98.9 98.6 97
21/06/2020 12:27:57 94.27 96.26 101.08 98.6 98.2 96.6 95.42 96.71 100.88 98.9 98.6 97
21/06/2020 12:27:58 96.9 96.42 100.47 98.6 98.2 96.6 97.33 96.92 100.3 98.9 98.6 97
21/06/2020 12:27:59 96.24 96.55 100.47 98.6 98.2 96.6 96.78 97.07 100.3 98.9 98.6 97
21/06/2020 12:28:00 95.15 96.35 100.47 98.5 98.2 96.6 95.91 96.87 100.3 98.9 98.6 97
21/06/2020 12:28:01 94.46 95.82 100.47 98.5 98.2 96.6 95.41 96.45 100.3 98.8 98.6 97
21/06/2020 12:28:02 94.94 95.3 100.47 98.5 98.2 96.6 95.63 95.88 100.3 98.8 98.6 97
21/06/2020 12:28:03 96.16 95.83 100.47 98.5 98.2 96.6 96.75 96.47 100.3 98.8 98.6 97
21/06/2020 12:28:04 96.85 96.76 100.47 98.5 98.2 96.6 97.32 97.26 100.3 98.8 98.6 97
21/06/2020 12:28:05 96.29 97 100.13 98.5 98.2 96.6 97.1 97.59 100.07 98.8 98.6 97
21/06/2020 12:28:06 95 96.26 100.13 98.5 98.2 96.6 96.11 96.99 100.07 98.8 98.6 97
21/06/2020 12:28:07 95.74 95.74 100.13 98.4 98.2 96.6 96.66 96.65 100.07 98.7 98.6 97
21/06/2020 12:28:08 95.45 95.83 100.13 98.4 98.2 96.6 96.33 96.71 100.07 98.7 98.6 97
21/06/2020 12:28:09 94.71 95.59 100.13 98.4 98.2 96.6 95.51 96.47 100.07 98.7 98.6 97
21/06/2020 12:28:10 95.21 95.38 100.13 98.3 98.2 96.6 95.71 96.08 100.07 98.7 98.6 97
21/06/2020 12:28:11 94.84 95.37 100.13 98.3 98.2 96.6 95.47 96.03 100.07 98.6 98.6 97
21/06/2020 12:28:12 94.25 95.1 100.13 98.3 98.2 96.6 95.25 95.79 100.07 98.6 98.6 97
21/06/2020 12:28:13 94.85 94.9 100.13 98.3 98.2 96.6 95.12 95.47 100.07 98.6 98.6 97
21/06/2020 12:28:14 93.87 94.88 100.13 98.3 98.2 96.6 94.8 95.6 100.07 98.6 98.6 97
21/06/2020 12:28:15 95.93 95.5 100.13 98.3 98.2 96.6 96.21 95.9 100.07 98.6 98.6 97
21/06/2020 12:28:16 95.3 95.47 100.13 98.3 98.2 96.6 95.82 95.96 100.07 98.6 98.6 97
21/06/2020 12:28:17 95.52 95.87 100.13 98.3 98.2 96.6 96.05 96.27 100.07 98.6 98.6 97
21/06/2020 12:28:18 93.88 95.51 100.13 98.2 98.2 96.6 94 95.91 100.07 98.6 98.6 97
21/06/2020 12:28:19 88.48 94.24 100.13 98.2 98.2 96.6 90.7 94.63 100.07 98.5 98.6 97
21/06/2020 12:28:20 96.83 95.97 100.13 98.2 98.2 96.6 97.55 96.58 100.07 98.5 98.6 97
21/06/2020 12:28:21 100.22 99.14 100.13 98.2 98.2 96.7 99.89 99.01 100.07 98.5 98.6 97
21/06/2020 12:28:22 98.74 99.46 100.13 98.2 98.2 96.7 98.86 99.3 100.07 98.5 98.6 97
21/06/2020 12:28:23 95.55 98.78 100.13 98.2 98.2 96.7 97.55 98.88 100.07 98.5 98.6 97
21/06/2020 12:28:24 95.96 97.46 99.88 98.2 98.2 96.7 97.74 98.77 99.81 98.5 98.6 97
21/06/2020 12:28:25 94.1 96.11 99.46 98.2 98.2 96.7 94.91 97.53 99.3 98.5 98.6 97
21/06/2020 12:28:26 100.36 98.9 99.46 98.2 98.2 96.7 100.13 98.97 99.3 98.5 98.6 97
21/06/2020 12:28:27 99.11 99.41 99.46 98.2 98.2 96.7 99.11 99.33 99.33 98.5 98.6 97
21/06/2020 12:28:28 94.63 98.86 99.46 98.2 98.2 96.7 96.13 98.92 99.33 98.5 98.6 97
21/06/2020 12:28:29 95.96 96.69 99.46 98.2 98.2 96.7 97.5 97.68 99.33 98.5 98.6 97
21/06/2020 12:28:30 94.21 96.49 99.46 98.2 98.2 96.7 95.75 97.71 99.33 98.5 98.6 97
21/06/2020 12:28:31 93.51 95.12 99.46 98.2 98.2 96.7 94.49 96.47 99.33 98.5 98.6 97
21/06/2020 12:28:32 98.62 97.56 99.46 98.2 98.2 96.7 98.47 97.61 99.33 98.5 98.6 97
21/06/2020 12:28:33 99.99 99.55 99.55 98.2 98.2 96.7 99.93 99.51 99.51 98.5 98.6 97
21/06/2020 12:28:34 95.62 99.3 99.55 98.2 98.2 96.7 96.16 99.23 99.51 98.5 98.6 97
21/06/2020 12:28:35 99.76 99.74 99.74 98.2 98.2 96.7 99.41 99.42 99.51 98.5 98.6 97
21/06/2020 12:28:36 96.79 99.18 99.74 98.2 98.2 96.7 97.36 98.96 99.51 98.5 98.6 97
21/06/2020 12:28:37 95.47 97.75 99.74 98.2 98.2 96.7 96.51 97.94 99.51 98.5 98.6 97
21/06/2020 12:28:38 98.31 97.81 99.74 98.2 98.2 96.7 98.64 98.24 99.51 98.6 98.6 97
21/06/2020 12:28:39 96.59 97.76 99.74 98.2 98.2 96.7 97.37 98.2 99.51 98.5 98.6 97
21/06/2020 12:28:40 97.54 97.59 99.74 98.2 98.2 96.7 97.59 98.09 99.51 98.5 98.6 97
21/06/2020 12:28:41 95.5 97.76 99.74 98.2 98.2 96.7 95.87 97.76 99.51 98.5 98.6 97
21/06/2020 12:28:42 101.67 101.23 101.23 98.2 98.2 96.7 101.13 100.64 100.64 98.6 98.6 97
21/06/2020 12:28:43 100.02 101.51 101.51 98.3 98.2 96.7 99.85 100.92 100.92 98.6 98.6 97
21/06/2020 12:28:44 102.99 102.83 102.83 98.3 98.2 96.7 102.08 101.91 101.91 98.6 98.6 97
21/06/2020 12:28:45 97.17 102.76 102.83 98.3 98.2 96.7 97.36 101.86 101.91 98.6 98.6 97
21/06/2020 12:28:46 96.02 100.14 102.83 98.3 98.2 96.7 96.77 99.6 101.91 98.6 98.6 97
21/06/2020 12:28:47 95.87 98.02 102.83 98.3 98.2 96.7 96.56 98.08 101.91 98.6 98.6 97
21/06/2020 12:28:48 97.21 98.25 102.83 98.3 98.2 96.7 97.67 98.51 101.91 98.6 98.6 97
21/06/2020 12:28:49 95.26 96.74 102.83 98.2 98.2 96.7 97.9 97.96 101.91 98.5 98.6 97
21/06/2020 12:28:50 95.32 96.11 102.83 98.2 98.2 96.7 96.23 97.94 101.91 98.5 98.6 97
21/06/2020 12:28:51 95.88 96.51 102.83 98.2 98.2 96.7 97.12 97.46 101.91 98.5 98.6 97
21/06/2020 12:28:52 94.94 95.9 102.83 98.2 98.2 96.7 96.41 97.31 101.91 98.5 98.6 97
21/06/2020 12:28:53 96.77 96.52 102.83 98.2 98.2 96.7 97.15 97.13 101.91 98.5 98.6 97
21/06/2020 12:28:54 99.23 98.68 102.83 98.2 98.2 96.7 99 98.63 101.91 98.5 98.6 97
21/06/2020 12:28:55 97.61 98.37 102.83 98.2 98.2 96.7 97.61 98.33 101.91 98.5 98.6 97
21/06/2020 12:28:56 98.26 98.58 102.83 98.2 98.2 96.7 98.15 98.42 101.91 98.5 98.6 97
21/06/2020 12:28:57 98.35 98.94 102.83 98.2 98.2 96.7 98.6 98.82 101.91 98.5 98.6 97
21/06/2020 12:28:58 97.33 98.69 102.83 98.2 98.2 96.7 97.74 98.92 101.91 98.5 98.6 97
21/06/2020 12:28:59 100.37 99.8 102.83 98.2 98.3 96.7 100.18 99.66 101.91 98.5 98.6 97
21/06/2020 12:29:00 97.87 99.18 102.83 98.2 98.3 96.7 97.95 99.19 101.91 98.5 98.6 97
21/06/2020 12:29:01 97.74 98.56 102.83 98.2 98.3 96.7 97.93 98.58 101.91 98.5 98.6 97
21/06/2020 12:29:02 97.2 98.14 102.83 98.2 98.3 96.7 97.69 98.28 101.91 98.5 98.6 97
21/06/2020 12:29:03 99.32 99 102.83 98.2 98.3 96.7 99.81 99.46 101.91 98.5 98.6 97
21/06/2020 12:29:04 94.72 99.03 102.83 98.2 98.3 96.7 95.18 99.5 101.91 98.5 98.6 97
21/06/2020 12:29:05 91.38 96.71 102.83 98.2 98.3 96.7 92.31 97.16 101.91 98.5 98.6 97
21/06/2020 12:29:06 95.74 95.77 102.83 98.2 98.3 96.7 96.28 96.16 101.91 98.5 98.6 97
21/06/2020 12:29:07 98.98 98.2 102.83 98.2 98.3 96.7 98.54 97.94 101.91 98.5 98.6 97
21/06/2020 12:29:08 99.99 99.58 102.83 98.2 98.3 96.7 99.87 99.38 101.91 98.5 98.6 97
21/06/2020 12:29:09 96.85 99.19 102.83 98.2 98.3 96.7 98.64 99.34 101.91 98.5 98.6 97
21/06/2020 12:29:10 95.23 97.71 102.83 98.2 98.3 96.7 96.84 98.59 101.91 98.5 98.6 97
21/06/2020 12:29:11 94.66 96.35 102.83 98.1 98.3 96.7 95.72 97.54 101.91 98.4 98.6 97
21/06/2020 12:29:12 100.17 98.9 102.83 98.1 98.3 96.7 99.9 98.89 101.91 98.4 98.6 97
21/06/2020 12:29:13 100.84 100.52 102.83 98.1 98.3 96.7 100.68 100.34 101.91 98.4 98.6 97
21/06/2020 12:29:14 94.38 99.9 102.76 98.1 98.3 96.7 95.54 99.81 101.86 98.4 98.6 97
21/06/2020 12:29:15 97.35 97.62 100.52 98.1 98.3 96.7 98.52 98.4 100.34 98.4 98.6 97
21/06/2020 12:29:16 95.71 97.52 100.52 98.1 98.3 96.7 97.04 98.36 100.34 98.4 98.6 97
21/06/2020 12:29:17 97.77 97.32 100.52 98.1 98.3 96.7 98.48 98.14 100.34 98.4 98.6 97
21/06/2020 12:29:18 99.57 99.06 100.52 98.1 98.3 96.7 99.69 99.36 100.34 98.4 98.6 97
21/06/2020 12:29:19 99.48 99.71 100.52 98 98.3 96.7 99.59 99.88 100.34 98.4 98.7 97
21/06/2020 12:29:20 101.13 100.65 100.65 98.1 98.3 96.7 101.4 100.93 100.93 98.4 98.7 97
21/06/2020 12:29:21 98.95 100.99 100.99 98.1 98.3 96.7 99.04 101.1 101.1 98.4 98.7 97
21/06/2020 12:29:22 92.7 99.3 100.99 98 98.3 96.7 93.94 99.49 101.1 98.4 98.7 97
21/06/2020 12:29:23 100.3 99.41 100.99 98.1 98.3 96.7 100.17 99.43 101.1 98.4 98.7 97
21/06/2020 12:29:24 100.39 100.24 100.99 98 98.3 96.7 100.13 100.05 101.1 98.4 98.7 97
21/06/2020 12:29:25 98.88 99.88 100.99 98 98.3 96.7 99.11 99.68 101.1 98.4 98.7 97
21/06/2020 12:29:26 99.88 100.49 100.99 98.1 98.3 96.7 99.88 100.43 101.1 98.4 98.7 97
21/06/2020 12:29:27 96.93 99.36 100.99 98 98.3 96.7 97.67 99.48 101.1 98.4 98.7 97
21/06/2020 12:29:28 96.71 98.68 100.99 98 98.3 96.7 96.86 98.85 101.1 98.4 98.7 97
21/06/2020 12:29:29 94.26 96.98 100.99 98 98.3 96.7 94.53 97.28 101.1 98.3 98.7 97
21/06/2020 12:29:30 96.92 96.55 100.99 98 98.3 96.7 97.13 96.8 101.1 98.3 98.7 97
21/06/2020 12:29:31 100.21 99.6 100.99 98 98.3 96.7 100.4 99.76 101.1 98.3 98.7 97
21/06/2020 12:29:32 99.78 99.67 100.99 98 98.3 96.7 99.46 99.68 101.1 98.4 98.7 97
21/06/2020 12:29:33 99.11 99.5 100.99 98 98.3 96.7 99.12 99.35 101.1 98.4 98.7 97.1
21/06/2020 12:29:34 97.5 99.3 100.99 98 98.3 96.7 97.86 99.3 101.1 98.4 98.7 97.1
21/06/2020 12:29:35 99.61 99.77 100.99 98 98.3 96.7 100.17 100 101.1 98.3 98.7 97.1
21/06/2020 12:29:36 95.43 98.85 100.99 98 98.3 96.7 96.45 99.33 101.1 98.3 98.7 97.1
21/06/2020 12:29:37 94.65 97.09 100.99 98 98.3 96.7 95.43 97.79 101.1 98.3 98.7 97.1
21/06/2020 12:29:38 94.63 96.04 100.99 98 98.3 96.7 95.41 96.66 101.1 98.3 98.7 97.1
21/06/2020 12:29:39 97.16 96.87 100.99 98 98.3 96.7 97.76 97.46 101.1 98.3 98.7 97.1
21/06/2020 12:29:40 98.98 98.86 100.99 98 98.3 96.7 99.02 98.93 101.1 98.3 98.7 97.1
21/06/2020 12:29:41 98.48 98.9 100.99 98 98.3 96.7 98.78 99.15 101.1 98.3 98.7 97.1
21/06/2020 12:29:42 97.24 98.13 100.99 98 98.3 96.7 97.39 98.34 101.1 98.4 98.7 97.1
21/06/2020 12:29:43 98.3 98.8 100.99 98 98.3 96.7 98.52 98.75 101.1 98.3 98.7 97.1
21/06/2020 12:29:44 97.04 97.98 100.99 98 98.3 96.7 97.72 98.36 101.1 98.3 98.7 97.1
21/06/2020 12:29:45 100.58 100 100.99 98 98.3 96.7 100.46 100.04 101.1 98.3 98.7 97.1
21/06/2020 12:29:46 99.82 100.47 100.99 98 98.3 96.7 100.4 100.35 101.1 98.3 98.7 97.1
21/06/2020 12:29:47 97.38 99.48 100.99 98 98.3 96.7 98.34 100.19 101.1 98.3 98.7 97.1
21/06/2020 12:29:48 97.27 98.53 100.99 98 98.3 96.7 97.88 99.04 101.1 98.3 98.7 97.1
21/06/2020 12:29:49 99.57 99.55 100.99 98 98.3 96.7 100.31 100.23 101.1 98.3 98.7 97.1
21/06/2020 12:29:50 97.93 98.44 100.99 98 98.3 96.8 98.45 99.02 101.1 98.3 98.7 97.1
21/06/2020 12:29:51 100.55 100.05 100.49 98 98.3 96.8 100.36 100.02 100.43 98.4 98.7 97.1
21/06/2020 12:29:52 99.22 100.09 100.49 98 98.3 96.8 99.17 100.05 100.43 98.4 98.7 97.1
21/06/2020 12:29:53 98.49 99.75 100.49 98 98.3 96.8 98.75 99.66 100.43 98.4 98.7 97.1
21/06/2020 12:29:54 100.39 99.94 100.49 98 98.3 96.8 100.24 99.95 100.43 98.4 98.7 97.1
21/06/2020 12:29:55 97.57 99.91 100.49 98 98.3 96.8 98.13 99.85 100.43 98.3 98.7 97.1
21/06/2020 12:29:56 100.25 100.34 100.47 98 98.3 96.8 100 100.1 100.35 98.3 98.7 97.1
21/06/2020 12:29:57 98.05 99.25 100.47 98 98.3 96.8 98.43 99.34 100.35 98.3 98.7 97.1
21/06/2020 12:29:58 99.55 99.74 100.47 98 98.3 96.8 99.54 99.59 100.35 98.3 98.7 97.1
21/06/2020 12:29:59 98.58 99.21 100.47 98 98.3 96.8 98.98 99.36 100.35 98.3 98.7 97.1
21/06/2020 12:30:00 98.87 99.3 100.47 98 98.3 96.8 99.21 99.45 100.35 98.3 98.7 97.1
21/06/2020 12:30:01 95.88 98.73 100.47 98 98.3 96.8 96.47 99.11 100.35 98.3 98.7 97.1
21/06/2020 12:30:02 93.37 96.97 100.47 98 98.3 96.8 94.07 97.47 100.35 98.3 98.7 97.1
21/06/2020 12:30:03 94.2 94.98 100.47 98 98.3 96.8 95.29 95.69 100.35 98.3 98.7 97.1
21/06/2020 12:30:04 97.64 96.79 100.47 98 98.3 96.8 97.11 96.64 100.35 98.3 98.7 97.1
21/06/2020 12:30:05 98.77 98.22 100.47 98 98.3 96.8 98.41 97.91 100.35 98.3 98.7 97.1
21/06/2020 12:30:06 100.1 99.71 100.47 98 98.3 96.8 100.42 99.82 100.35 98.3 98.7 97.1
21/06/2020 12:30:07 99.03 100.24 100.47 98 98.3 96.8 99.39 100.29 100.35 98.3 98.7 97.1
21/06/2020 12:30:08 93.96 98.81 100.47 98 98.3 96.8 95.48 99.17 100.35 98.3 98.7 97.1
21/06/2020 12:30:09 99.9 99.04 100.47 98 98.3 96.8 99.75 99.07 100.35 98.3 98.7 97.1
21/06/2020 12:30:10 100.75 100.63 100.63 98 98.3 96.8 100.39 100.32 100.35 98.3 98.7 97.1
21/06/2020 12:30:11 95.26 100.08 100.63 98 98.3 96.8 96.15 99.86 100.35 98.3 98.7 97.1
21/06/2020 12:30:12 95.38 97.53 100.63 98 98.3 96.8 97.24 98 100.35 98.3 98.7 97.1
21/06/2020 12:30:13 96.48 97.12 100.63 98 98.3 96.8 97.51 98.05 100.35 98.3 98.7 97.1
21/06/2020 12:30:14 97.35 97.31 100.63 98 98.3 96.8 97.6 97.81 100.35 98.3 98.7 97.1
21/06/2020 12:30:15 98.59 98.51 100.63 98 98.3 96.8 98.93 98.82 100.35 98.3 98.7 97.1
21/06/2020 12:30:16 99.2 98.87 100.63 98 98.3 96.8 99.2 98.98 100.32 98.3 98.7 97.1
21/06/2020 12:30:17 97.85 99.08 100.63 98 98.3 96.8 98.79 99.12 100.32 98.3 98.7 97.1
21/06/2020 12:30:18 97.88 99.14 100.63 98 98.3 96.8 98.23 99.48 100.32 98.3 98.7 97.1
21/06/2020 12:30:19 93.55 97.52 100.63 98 98.3 96.8 94.54 98.21 100.32 98.3 98.7 97.1
21/06/2020 12:30:20 99.33 98.72 100.63 98 98.3 96.8 99.44 98.93 100.32 98.3 98.7 97.1
21/06/2020 12:30:21 98.57 98.92 100.63 98 98.3 96.8 98.38 98.89 100.32 98.3 98.7 97.1
21/06/2020 12:30:22 97.29 99.04 100.63 98 98.3 96.8 97.7 98.95 100.32 98.3 98.7 97.1
21/06/2020 12:30:23 95.68 97.54 100.63 98 98.3 96.8 96.81 97.87 100.32 98.3 98.7 97.1
21/06/2020 12:30:24 99.68 99.42 100.63 98 98.3 96.8 99.25 98.94 100.32 98.3 98.7 97.1
21/06/2020 12:30:25 103.47 103.85 103.85 98 98.3 96.8 101.92 102.54 102.54 98.3 98.7 97.1
21/06/2020 12:30:26 95.61 100.91 103.85 98 98.3 96.8 95.76 99.76 102.54 98.3 98.7 97.1
21/06/2020 12:30:27 96.04 98.33 103.85 98 98.3 96.8 96.28 97.63 102.54 98.3 98.7 97.1
21/06/2020 12:30:28 94.75 97.16 103.85 98 98.3 96.8 95.08 96.98 102.54 98.3 98.7 97.1
21/06/2020 12:30:29 96.43 96.43 103.85 98 98.3 96.8 96.8 96.7 102.54 98.3 98.7 97.1
21/06/2020 12:30:30 96.57 96.81 103.85 98 98.3 96.8 96.98 97.05 102.54 98.3 98.7 97.1
21/06/2020 12:30:31 99.03 98.54 103.85 98 98.3 96.8 98.81 98.33 102.54 98.3 98.7 97.1
21/06/2020 12:30:32 95.66 97.96 103.85 98 98.3 96.8 96.38 97.99 102.54 98.2 98.7 97.1
21/06/2020 12:30:33 95.69 96.83 103.85 97.9 98.3 96.8 96.43 97.28 102.54 98.2 98.7 97.1
21/06/2020 12:30:34 94.35 96.17 103.85 97.9 98.3 96.8 95.28 96.75 102.54 98.2 98.7 97.1
21/06/2020 12:30:35 92.68 94.95 103.85 97.9 98.3 96.8 93.75 95.74 102.54 98.2 98.7 97.1
21/06/2020 12:30:36 97.1 96.46 103.85 97.9 98.3 96.8 97.39 96.87 102.54 98.2 98.7 97.1
21/06/2020 12:30:37 95.5 96.5 103.85 97.9 98.3 96.8 96.35 97.04 102.54 98.2 98.7 97.1
21/06/2020 12:30:38 96.42 96.33 103.85 97.9 98.3 96.8 97.18 97.05 102.54 98.2 98.7 97.1
21/06/2020 12:30:39 95.75 96.14 103.85 97.9 98.3 96.8 96.75 97 102.54 98.2 98.7 97.1
21/06/2020 12:30:40 93.84 96.02 103.85 97.9 98.3 96.8 95.01 96.89 102.54 98.2 98.7 97.1
21/06/2020 12:30:41 94.78 94.98 103.85 97.9 98.3 96.8 95.76 96.02 102.54 98.2 98.7 97.1
21/06/2020 12:30:42 96.77 96.03 103.85 97.9 98.3 96.8 97.41 96.81 102.54 98.2 98.7 97.1
21/06/2020 12:30:43 95.99 96.45 103.85 97.9 98.3 96.8 96.59 97.12 102.54 98.2 98.7 97.1
21/06/2020 12:30:44 95.57 96.06 103.85 97.9 98.3 96.8 96.38 96.79 102.54 98.2 98.7 97.1
21/06/2020 12:30:45 96.1 96.1 103.85 97.9 98.3 96.8 96.93 96.88 102.54 98.2 98.7 97.1
21/06/2020 12:30:46 93.19 95.97 103.85 97.9 98.3 96.8 94.08 96.78 102.54 98.2 98.7 97.1
21/06/2020 12:30:47 96.01 95.87 103.85 97.9 98.3 96.8 96.63 96.51 102.54 98.2 98.7 97.1
21/06/2020 12:30:48 97.38 97.27 103.85 97.9 98.3 96.8 97.53 97.49 102.54 98.2 98.7 97.1
21/06/2020 12:30:49 98.15 97.93 103.85 97.9 98.3 96.8 98.85 98.49 102.54 98.2 98.7 97.1
21/06/2020 12:30:50 95.36 97.76 103.85 97.9 98.3 96.8 95.77 98.28 102.54 98.2 98.7 97.1
21/06/2020 12:30:51 97.15 97.01 103.85 97.9 98.3 96.8 97.59 97.47 102.54 98.2 98.7 97.1
21/06/2020 12:30:52 98.4 97.99 103.85 97.9 98.3 96.8 98.93 98.48 102.54 98.2 98.7 97.1
21/06/2020 12:30:53 99.13 98.98 103.85 97.9 98.3 96.8 99.32 99.22 102.54 98.2 98.7 97.1
21/06/2020 12:30:54 95.44 98.86 103.85 97.9 98.3 96.8 96.56 99.11 102.54 98.2 98.7 97.1
21/06/2020 12:30:55 98.13 97.73 100.91 97.9 98.3 96.8 98.74 98.35 99.76 98.2 98.7 97.1
21/06/2020 12:30:56 95.78 97.82 98.98 97.9 98.3 96.8 96.47 98.43 99.22 98.2 98.7 97.1
21/06/2020 12:30:57 96.68 96.69 98.98 97.9 98.3 96.8 97.29 97.34 99.22 98.2 98.7 97.1
21/06/2020 12:30:58 98.33 97.83 98.98 97.9 98.3 96.8 98.9 98.42 99.22 98.2 98.7 97.1
21/06/2020 12:30:59 95.91 97.91 98.98 97.9 98.3 96.8 96.64 98.5 99.22 98.2 98.7 97.1
21/06/2020 12:31:00 95.92 96.65 98.98 97.9 98.3 96.8 96.7 97.33 99.22 98.2 98.6 97.1
21/06/2020 12:31:01 96.94 97.02 98.98 97.9 98.3 96.8 97.48 97.56 99.22 98.2 98.6 97.1
21/06/2020 12:31:02 99.31 98.77 98.98 97.9 98.3 96.8 99.14 98.82 99.22 98.2 98.7 97.1
21/06/2020 12:31:03 98.64 99.07 99.07 97.9 98.3 96.8 98.84 99.15 99.22 98.2 98.7 97.1
21/06/2020 12:31:04 96.85 98.61 99.07 97.9 98.3 96.8 97.38 98.74 99.22 98.2 98.7 97.1
21/06/2020 12:31:05 96.7 97.86 99.07 97.9 98.3 96.8 96.93 98.2 99.22 98.2 98.7 97.1
21/06/2020 12:31:06 94.78 97.11 99.07 97.9 98.3 96.8 95.24 97.35 99.22 98.2 98.7 97.1
21/06/2020 12:31:07 97.07 97.39 99.07 97.9 98.3 96.8 97.24 97.54 99.22 98.2 98.7 97.1
21/06/2020 12:31:08 97.6 97.77 99.07 97.9 98.3 96.8 97.29 97.53 99.22 98.2 98.7 97.1
21/06/2020 12:31:09 95.98 97.77 99.07 97.9 98.3 96.8 96.17 97.52 99.22 98.2 98.7 97.2
21/06/2020 12:31:10 98 98.17 99.07 97.9 98.3 96.8 98.2 98.24 99.22 98.2 98.7 97.2
21/06/2020 12:31:11 97.65 97.91 99.07 97.9 98.3 96.8 97.57 97.86 99.22 98.2 98.7 97.2
21/06/2020 12:31:12 98.04 98.29 99.07 97.9 98.3 96.8 98.16 98.26 99.22 98.2 98.7 97.2
21/06/2020 12:31:13 97.16 98.45 99.07 97.9 98.3 96.8 97.55 98.52 99.22 98.2 98.7 97.2
21/06/2020 12:31:14 98.73 98.47 99.07 97.9 98.3 96.8 98.65 98.5 99.22 98.2 98.7 97.2
21/06/2020 12:31:15 96.5 98.45 99.07 97.9 98.3 96.8 96.91 98.48 99.22 98.2 98.7 97.2
21/06/2020 12:31:16 97.14 98.05 99.07 97.9 98.3 96.8 97.43 98.16 99.22 98.2 98.7 97.2
21/06/2020 12:31:17 98.03 98.08 99.07 97.9 98.3 96.8 97.79 98.02 99.22 98.2 98.7 97.2
21/06/2020 12:31:18 95.16 97.66 99.07 97.9 98.3 96.8 95.74 97.61 99.22 98.2 98.7 97.2
21/06/2020 12:31:19 95.34 96.65 99.07 97.9 98.3 96.8 95.8 96.94 99.22 98.1 98.7 97.2
21/06/2020 12:31:20 96.97 96.78 99.07 97.8 98.3 96.8 97.83 97.49 99.22 98.1 98.7 97.2
21/06/2020 12:31:21 97.92 97.79 99.07 97.8 98.3 96.8 97.95 97.95 99.22 98.1 98.7 97.2
21/06/2020 12:31:22 97.35 97.9 99.07 97.8 98.3 96.8 97.13 98.04 99.22 98.1 98.7 97.2
21/06/2020 12:31:23 95.13 97.52 99.07 97.8 98.3 96.8 95.65 97.38 99.15 98.1 98.7 97.2
21/06/2020 12:31:24 96.7 96.78 99.07 97.8 98.3 96.8 96.8 96.9 99.15 98.1 98.7 97.2
21/06/2020 12:31:25 95.84 96.72 99.07 97.8 98.3 96.8 96.18 96.85 99.15 98.1 98.7 97.2
21/06/2020 12:31:26 96.59 97.44 99.07 97.8 98.3 96.8 96.72 97.44 99.15 98.1 98.7 97.2
21/06/2020 12:31:27 98.86 98.41 99.07 97.8 98.3 96.8 98.62 98.23 99.15 98.1 98.7 97.2
21/06/2020 12:31:28 97.9 98.04 99.07 97.8 98.3 96.8 97.93 97.99 99.15 98.1 98.7 97.2
21/06/2020 12:31:29 97.12 98.48 99.07 97.8 98.3 96.8 97.23 98.35 99.15 98.1 98.7 97.2
21/06/2020 12:31:30 98.25 98.66 99.07 97.8 98.3 96.8 98.34 98.63 99.15 98 98.7 97.2
21/06/2020 12:31:31 98.17 98.35 99.07 97.8 98.3 96.8 97.99 98.22 99.15 98 98.7 97.2
21/06/2020 12:31:32 97.9 98.46 99.07 97.8 98.3 96.8 97.86 98.26 99.15 98 98.7 97.2
21/06/2020 12:31:33 98.02 98.8 98.8 97.8 98.3 96.9 97.98 98.59 98.74 98 98.7 97.2
21/06/2020 12:31:34 98.65 98.65 98.8 97.8 98.3 96.9 98.31 98.39 98.63 98 98.7 97.2
21/06/2020 12:31:35 96.7 98.65 98.8 97.8 98.3 96.9 96.87 98.37 98.63 98 98.7 97.2
21/06/2020 12:31:36 99.5 99.23 99.23 97.8 98.3 96.9 99.12 98.95 98.95 98 98.7 97.2
21/06/2020 12:31:37 96.96 98.59 99.23 97.8 98.3 96.9 97.08 98.36 98.95 98 98.7 97.2
21/06/2020 12:31:38 98.53 98.54 99.23 97.8 98.3 96.9 98.8 98.64 98.95 98 98.7 97.2
21/06/2020 12:31:39 95.37 98.15 99.23 97.8 98.3 96.9 96.2 98.34 98.95 98 98.7 97.2
21/06/2020 12:31:40 96.6 96.79 99.23 97.7 98.3 96.9 97.63 97.66 98.95 98 98.7 97.2
21/06/2020 12:31:41 97.3 97.26 99.23 97.7 98.3 96.9 97.93 98.02 98.95 98 98.6 97.2
21/06/2020 12:31:42 97.27 97.72 99.23 97.7 98.3 96.9 97.59 98.15 98.95 98 98.6 97.2
21/06/2020 12:31:43 99.51 99.04 99.23 97.7 98.3 96.9 99.86 99.36 99.36 98 98.6 97.2
21/06/2020 12:31:44 98.26 99.32 99.32 97.7 98.3 96.9 98.59 99.59 99.59 98 98.6 97.2
21/06/2020 12:31:45 96.02 98.36 99.32 97.7 98.3 96.9 96.42 98.71 99.59 98 98.6 97.2
21/06/2020 12:31:46 96.75 97.1 99.32 97.7 98.3 96.9 97.46 97.64 99.59 98 98.6 97.2
21/06/2020 12:31:47 98.53 98.28 99.32 97.7 98.3 96.9 98.58 98.42 99.59 98 98.6 97.2
21/06/2020 12:31:48 98.74 98.78 99.32 97.7 98.3 96.9 98.58 98.71 99.59 98 98.6 97.2
21/06/2020 12:31:49 99.47 99.83 99.83 97.7 98.3 96.9 99.28 99.55 99.59 98 98.6 97.2
21/06/2020 12:31:50 97.26 98.94 99.83 97.7 98.3 96.9 97.58 98.86 99.59 98 98.6 97.2
21/06/2020 12:31:51 97.57 98.34 99.83 97.7 98.3 96.9 97.81 98.28 99.59 98 98.6 97.2
21/06/2020 12:31:52 96.21 97.72 99.83 97.7 98.3 96.9 96.76 97.98 99.59 98 98.6 97.2
21/06/2020 12:31:53 97.44 98.1 99.83 97.7 98.3 96.9 97.54 98.27 99.59 98 98.6 97.2
21/06/2020 12:31:54 98.27 98.07 99.83 97.7 98.3 96.9 97.79 97.81 99.59 98 98.6 97.2
21/06/2020 12:31:55 97.64 98.15 99.83 97.7 98.3 96.9 97.88 98.14 99.59 98 98.6 97.2
21/06/2020 12:31:56 96.52 98.36 99.83 97.7 98.3 96.9 96.82 98.39 99.59 98 98.6 97.2
21/06/2020 12:31:57 97.7 97.54 99.83 97.7 98.3 96.9 97.73 97.58 99.59 98 98.6 97.2
21/06/2020 12:31:58 97.1 97.63 99.83 97.7 98.3 96.9 97.27 97.69 99.59 98 98.6 97.2
21/06/2020 12:31:59 96.49 98.15 99.83 97.7 98.3 96.9 97.03 98.26 99.59 98 98.6 97.2
21/06/2020 12:32:00 97.95 97.78 99.83 97.7 98.3 96.9 97.95 97.9 99.59 97.9 98.6 97.2
21/06/2020 12:32:01 97.64 97.94 99.83 97.7 98.3 96.9 97.55 97.91 99.59 97.9 98.6 97.2
21/06/2020 12:32:02 94.83 97.93 99.83 97.6 98.3 96.9 95.43 97.91 99.59 97.9 98.6 97.2
21/06/2020 12:32:03 98.35 98.45 99.83 97.7 98.3 96.9 98.05 98.2 99.59 97.9 98.6 97.2
21/06/2020 12:32:04 96.93 97.34 99.83 97.7 98.3 96.9 97.19 97.32 99.59 97.9 98.6 97.2
21/06/2020 12:32:05 96.37 97.71 99.83 97.7 98.3 96.9 96.47 97.81 99.59 97.9 98.6 97.2
21/06/2020 12:32:06 98.55 98.42 99.83 97.7 98.3 96.9 98.69 98.39 99.59 97.9 98.6 97.2
21/06/2020 12:32:07 99.27 99.57 99.83 97.7 98.3 96.9 98.9 99.23 99.59 97.9 98.6 97.2
21/06/2020 12:32:08 99.3 99.34 99.83 97.7 98.3 96.9 98.74 98.9 99.59 98 98.6 97.2
21/06/2020 12:32:09 95.54 99.02 99.83 97.7 98.3 96.9 95.87 98.61 99.59 97.9 98.6 97.2
21/06/2020 12:32:10 96.2 97.32 99.83 97.7 98.3 96.9 96.48 97.28 99.59 97.9 98.6 97.2
21/06/2020 12:32:11 97.88 97.8 99.83 97.7 98.3 96.9 97.76 97.72 99.59 97.9 98.6 97.2
21/06/2020 12:32:12 97.41 97.83 99.83 97.7 98.3 96.9 97.12 97.52 99.59 97.9 98.6 97.2
21/06/2020 12:32:13 97.01 98.14 99.83 97.7 98.3 96.9 97.08 97.88 99.59 97.9 98.6 97.2
21/06/2020 12:32:14 98.3 98.23 99.83 97.7 98.3 96.9 98.02 97.94 99.55 97.9 98.6 97.2
21/06/2020 12:32:15 96.47 98.24 99.83 97.7 98.3 96.9 96.71 97.98 99.55 97.9 98.6 97.2
21/06/2020 12:32:16 98.23 98.62 99.83 97.7 98.3 96.9 98.29 98.54 99.55 97.9 98.6 97.2
21/06/2020 12:32:17 99.09 98.89 99.83 97.7 98.3 96.9 98.82 98.67 99.55 97.9 98.6 97.2
21/06/2020 12:32:18 97.91 98.86 99.83 97.7 98.3 96.9 97.83 98.72 99.55 97.9 98.6 97.2
21/06/2020 12:32:19 98 98.73 99.57 97.7 98.3 96.9 97.91 98.56 99.23 97.9 98.6 97.2
21/06/2020 12:32:20 98.13 98.55 99.57 97.7 98.3 96.9 97.83 98.26 99.23 97.9 98.6 97.2
21/06/2020 12:32:21 97.99 98.32 99.57 97.7 98.3 96.9 97.96 98.17 99.23 97.9 98.6 97.2
21/06/2020 12:32:22 99.41 99.49 99.57 97.7 98.3 96.9 99.29 99.29 99.29 97.9 98.6 97.2
21/06/2020 12:32:23 97.5 98.65 99.57 97.7 98.3 96.9 98.03 98.59 99.29 97.9 98.6 97.2
21/06/2020 12:32:24 97 98.21 99.57 97.7 98.3 96.9 97.63 98.49 99.29 97.9 98.6 97.2
21/06/2020 12:32:25 96.26 97.46 99.57 97.7 98.3 96.9 96.76 97.95 99.29 97.9 98.6 97.2
21/06/2020 12:32:26 96.42 96.94 99.57 97.7 98.3 96.9 97.26 97.43 99.29 97.9 98.6 97.2
21/06/2020 12:32:27 96.39 96.66 99.57 97.7 98.3 96.9 97.05 97.34 99.29 97.9 98.6 97.2
21/06/2020 12:32:28 94.73 96.35 99.57 97.7 98.3 96.9 96.06 97.04 99.29 97.9 98.6 97.2
21/06/2020 12:32:29 96.34 96.18 99.57 97.6 98.3 96.9 97.57 97.28 99.29 97.9 98.6 97.2
21/06/2020 12:32:30 95.66 96.29 99.57 97.6 98.3 96.9 96.48 97.3 99.29 97.9 98.6 97.2
21/06/2020 12:32:31 94.83 95.78 99.57 97.6 98.3 96.9 95.52 96.7 99.29 97.9 98.6 97.2
21/06/2020 12:32:32 97.06 96.51 99.57 97.6 98.3 96.9 97.94 97.34 99.29 97.9 98.6 97.2
21/06/2020 12:32:33 96.56 96.74 99.57 97.6 98.3 96.9 97.24 97.46 99.29 97.9 98.6 97.2
21/06/2020 12:32:34 96.55 96.74 99.57 97.6 98.3 96.9 97.24 97.42 99.29 97.9 98.6 97.2
21/06/2020 12:32:35 98.36 97.87 99.57 97.6 98.3 96.9 99.17 98.63 99.29 97.9 98.6 97.2
21/06/2020 12:32:36 96.34 97.87 99.57 97.6 98.3 96.9 96.92 98.64 99.29 97.9 98.6 97.2
21/06/2020 12:32:37 95.92 97.07 99.49 97.6 98.3 96.9 96.73 97.67 99.29 97.9 98.6 97.2
21/06/2020 12:32:38 97.03 96.79 99.49 97.6 98.3 96.9 97.7 97.49 99.29 97.9 98.6 97.2
21/06/2020 12:32:39 95.98 96.9 99.49 97.6 98.3 96.9 96.57 97.56 99.29 97.9 98.6 97.2
21/06/2020 12:32:40 97.36 96.99 99.49 97.6 98.3 96.9 97.89 97.61 99.29 97.9 98.6 97.2
21/06/2020 12:32:41 97.86 97.69 99.49 97.6 98.3 96.9 98.38 98.23 99.29 97.9 98.6 97.2
21/06/2020 12:32:42 95.38 97.45 99.49 97.6 98.3 96.9 95.95 98.03 99.29 97.8 98.6 97.2
21/06/2020 12:32:43 94.48 96.17 99.49 97.6 98.3 96.9 95.37 96.73 99.29 97.8 98.6 97.2
21/06/2020 12:32:44 95.46 95.83 99.49 97.6 98.3 96.9 96.35 96.68 99.29 97.8 98.6 97.2
21/06/2020 12:32:45 94 95.19 99.49 97.5 98.3 96.9 93.77 96.01 99.29 97.8 98.6 97.2
21/06/2020 12:32:46 95.81 95.58 99.49 97.5 98.3 96.9 95.78 95.67 99.29 97.8 98.6 97.2
21/06/2020 12:32:47 92.61 95.51 99.49 97.5 98.2 96.9 93.79 95.61 99.29 97.8 98.6 97.2
21/06/2020 12:32:48 97.21 96.5 99.49 97.5 98.2 96.9 97.31 96.66 99.29 97.8 98.6 97.2
21/06/2020 12:32:49 98.44 97.91 99.49 97.5 98.2 96.9 98.4 97.87 99.29 97.8 98.6 97.2
21/06/2020 12:32:50 94.73 98.01 99.49 97.5 98.2 96.9 94.95 97.99 99.29 97.8 98.6 97.2
21/06/2020 12:32:51 96.3 96.23 99.49 97.5 98.2 96.9 96.11 96.23 99.29 97.8 98.6 97.2
21/06/2020 12:32:52 95.23 96.23 98.65 97.5 98.2 96.9 95.43 96.14 98.64 97.8 98.6 97.2
21/06/2020 12:32:53 95.35 95.61 98.21 97.5 98.2 96.9 95.72 95.85 98.64 97.8 98.6 97.2
21/06/2020 12:32:54 96.3 96.09 98.01 97.5 98.2 96.9 96.47 96.3 98.64 97.8 98.6 97.2
21/06/2020 12:32:55 98.24 97.85 98.01 97.5 98.2 96.9 98.52 98.09 98.64 97.8 98.6 97.2
21/06/2020 12:32:56 97.89 98.03 98.03 97.5 98.2 96.9 98.1 98.21 98.64 97.8 98.6 97.2
21/06/2020 12:32:57 99.36 99.29 99.29 97.5 98.2 96.9 99.4 99.39 99.39 97.8 98.6 97.2
21/06/2020 12:32:58 93.39 98.7 99.29 97.5 98.2 96.9 94.5 98.8 99.39 97.8 98.6 97.2
21/06/2020 12:32:59 94.46 96.19 99.29 97.5 98.2 96.9 95.15 96.64 99.39 97.8 98.6 97.2
21/06/2020 12:33:00 95.43 95.59 99.29 97.5 98.2 96.9 95.58 95.86 99.39 97.8 98.6 97.2
21/06/2020 12:33:01 94.8 95.73 99.29 97.5 98.2 96.9 95.03 95.97 99.39 97.8 98.6 97.2
21/06/2020 12:33:02 96.06 95.89 99.29 97.5 98.2 96.9 96.2 96.14 99.39 97.8 98.6 97.2
21/06/2020 12:33:03 96.77 96.54 99.29 97.5 98.2 96.9 96.69 96.53 99.39 97.8 98.6 97.2
21/06/2020 12:33:04 94.3 96.35 99.29 97.5 98.2 96.9 94.55 96.36 99.39 97.8 98.6 97.2
21/06/2020 12:33:05 97.27 96.58 99.29 97.5 98.2 96.9 97.41 96.73 99.39 97.8 98.6 97.2
21/06/2020 12:33:06 97.12 96.96 99.29 97.5 98.2 96.9 97.33 97.14 99.39 97.8 98.6 97.2
21/06/2020 12:33:07 94.25 97.1 99.29 97.5 98.2 96.9 94.92 97.29 99.39 97.8 98.6 97.2
21/06/2020 12:33:08 94.75 95.36 99.29 97.5 98.2 96.9 96.85 97.03 99.39 97.8 98.6 97.2
21/06/2020 12:33:09 98.01 97.53 99.29 97.5 98.2 96.9 98.87 98.42 99.39 97.8 98.6 97.2
21/06/2020 12:33:10 99.93 99.22 99.29 97.5 98.2 96.9 99.97 99.53 99.53 97.8 98.6 97.2
21/06/2020 12:33:11 97.29 99.06 99.29 97.5 98.2 96.9 97.76 99.36 99.53 97.8 98.6 97.2
21/06/2020 12:33:12 97.35 98.34 99.29 97.5 98.2 96.9 97.6 98.72 99.53 97.8 98.6 97.2
21/06/2020 12:33:13 100.51 100.16 100.16 97.6 98.2 96.9 100.44 100.15 100.15 97.8 98.6 97.3
21/06/2020 12:33:14 95.54 99.09 100.16 97.6 98.2 96.9 96.38 99.15 100.15 97.8 98.6 97.3
21/06/2020 12:33:15 98.87 99.11 100.16 97.6 98.2 96.9 99.17 99.29 100.15 97.8 98.6 97.3
21/06/2020 12:33:16 98.38 99.85 100.16 97.6 98.2 96.9 98.41 99.88 100.15 97.8 98.6 97.3
21/06/2020 12:33:17 96.26 98.3 100.16 97.6 98.2 96.9 97.09 98.45 100.15 97.8 98.6 97.3
21/06/2020 12:33:18 100.24 99.8 100.16 97.6 98.2 96.9 100.72 100.24 100.24 97.9 98.6 97.3
21/06/2020 12:33:19 97.54 99.71 100.16 97.6 98.2 96.9 98.34 100.16 100.24 97.9 98.6 97.3
21/06/2020 12:33:20 102.61 102.02 102.02 97.7 98.2 96.9 102.4 101.91 101.91 97.9 98.6 97.3
21/06/2020 12:33:21 96.88 102.05 102.05 97.6 98.2 97 98.2 101.93 101.93 97.9 98.6 97.3
21/06/2020 12:33:22 99.09 99.93 102.05 97.6 98.2 97 99.47 100.38 101.93 97.9 98.6 97.3
21/06/2020 12:33:23 100.43 100.04 102.05 97.7 98.2 97 100.27 100.18 101.93 97.9 98.6 97.3
21/06/2020 12:33:24 99.83 100.04 102.05 97.7 98.2 97 99.75 99.99 101.93 97.9 98.6 97.3
21/06/2020 12:33:25 98.14 100.02 102.05 97.7 98.2 97 98.71 99.97 101.93 97.9 98.6 97.3
21/06/2020 12:33:26 97.87 99.07 102.05 97.7 98.2 97 98.77 99.48 101.93 97.9 98.6 97.3
21/06/2020 12:33:27 97.52 98.33 102.05 97.7 98.2 97 97.81 98.94 101.93 97.9 98.6 97.3
21/06/2020 12:33:28 101.9 101.2 102.05 97.7 98.3 97 102.04 101.4 101.93 98 98.6 97.3
21/06/2020 12:33:29 95.95 100.65 102.05 97.7 98.2 97 97.26 100.91 101.93 98 98.6 97.3
21/06/2020 12:33:30 95.71 98.23 102.05 97.7 98.2 97 95.98 98.85 101.93 98 98.6 97.3
21/06/2020 12:33:31 98.55 98.12 102.05 97.7 98.2 97 99.32 98.76 101.93 98 98.6 97.3
21/06/2020 12:33:32 92.96 97.95 102.05 97.7 98.2 97 93.03 98.63 101.93 98 98.6 97.3
21/06/2020 12:33:33 95.1 95.73 102.05 97.7 98.2 97 95.45 96.14 101.93 97.9 98.6 97.3
21/06/2020 12:33:34 93.77 95.7 102.05 97.7 98.2 97 94.8 96.05 101.93 97.9 98.6 97.3
21/06/2020 12:33:35 99.28 98.01 102.05 97.7 98.2 97 99.2 98.13 101.93 97.9 98.6 97.3
21/06/2020 12:33:36 99.28 99.09 102.05 97.7 98.2 97 99.01 98.9 101.93 97.9 98.6 97.3
21/06/2020 12:33:37 95.47 98.7 102.05 97.7 98.2 97 96.45 98.57 101.93 97.9 98.6 97.3
21/06/2020 12:33:38 100.65 100.13 102.05 97.7 98.2 97 100.48 100.03 101.93 97.9 98.6 97.3
21/06/2020 12:33:39 95.63 100.1 102.05 97.7 98.2 97 96.49 100 101.93 97.9 98.6 97.3
21/06/2020 12:33:40 94.74 97.8 102.05 97.7 98.2 97 96.18 98.18 101.93 97.9 98.6 97.3
21/06/2020 12:33:41 95.1 96.1 102.05 97.7 98.2 97 96.22 96.87 101.93 97.9 98.6 97.3
21/06/2020 12:33:42 96.66 96.58 102.05 97.7 98.2 97 97.69 97.51 101.93 97.9 98.6 97.3
21/06/2020 12:33:43 94.72 96.18 102.05 97.6 98.2 97 95.52 97.29 101.93 97.9 98.6 97.3
21/06/2020 12:33:44 96.59 96.55 102.05 97.6 98.2 97 97.19 97.17 101.93 97.9 98.6 97.3
21/06/2020 12:33:45 97 97.25 102.05 97.6 98.2 97 99 98.92 101.93 97.9 98.6 97.3
21/06/2020 12:33:46 93.43 96.59 102.05 97.6 98.2 97 95.06 98.21 101.93 97.9 98.6 97.3
21/06/2020 12:33:47 99.13 98.11 102.05 97.6 98.2 97 99.1 98.45 101.93 97.9 98.6 97.3
21/06/2020 12:33:48 95.9 98.2 102.05 97.6 98.2 97 96.78 98.51 101.93 97.9 98.6 97.3
21/06/2020 12:33:49 98.73 98.5 102.05 97.6 98.2 97 98.51 98.47 101.93 97.9 98.6 97.3
21/06/2020 12:33:50 95.61 98.9 102.05 97.6 98.2 97 95.95 98.78 101.93 97.9 98.6 97.3
21/06/2020 12:33:51 93.76 96.6 101.2 97.6 98.2 97 94.68 96.85 101.4 97.9 98.6 97.3
21/06/2020 12:33:52 93.98 95.01 101.2 97.6 98.2 97 94.47 95.61 101.4 97.9 98.6 97.3
21/06/2020 12:33:53 94.39 94.57 101.2 97.6 98.2 97 94.93 95.09 101.4 97.9 98.6 97.3
21/06/2020 12:33:54 91.49 94.49 101.2 97.6 98.2 97 92.69 95.04 101.4 97.9 98.6 97.3
21/06/2020 12:33:55 96.66 95.99 101.2 97.6 98.2 97 96.84 96.24 101.4 97.9 98.6 97.3
21/06/2020 12:33:56 99.23 98.46 101.2 97.6 98.2 97 98.93 98.23 101.4 97.9 98.6 97.3
21/06/2020 12:33:57 98.32 98.54 101.2 97.6 98.2 97 98.11 98.37 101.4 97.9 98.6 97.3
21/06/2020 12:33:58 95.96 98.36 100.65 97.6 98.2 97 95.96 98.13 100.91 97.9 98.6 97.3
21/06/2020 12:33:59 95.84 97.05 100.13 97.6 98.2 97 95.63 96.93 100.03 97.8 98.6 97.3
21/06/2020 12:34:00 96.09 96.45 100.13 97.6 98.2 97 96.38 96.52 100.03 97.8 98.6 97.3
21/06/2020 12:34:01 96.93 96.91 100.13 97.6 98.2 97 97.1 97.04 100.03 97.8 98.5 97.3
21/06/2020 12:34:02 99.23 98.59 100.13 97.6 98.2 97 99.03 98.44 100.03 97.8 98.5 97.3
21/06/2020 12:34:03 94.06 98.29 100.13 97.6 98.2 97 94.8 98.21 100.03 97.8 98.5 97.3
21/06/2020 12:34:04 94.67 96.25 100.13 97.6 98.2 97 95.86 96.54 100.03 97.8 98.5 97.3
21/06/2020 12:34:05 93.56 95.25 100.13 97.6 98.2 97 97.13 97.55 100.03 97.8 98.5 97.3
21/06/2020 12:34:06 93.7 94.07 100.13 97.6 98.2 97 94.35 96.42 100.03 97.8 98.5 97.3
21/06/2020 12:34:07 94.88 94.72 100.13 97.5 98.2 97 95.02 95.34 100.03 97.8 98.5 97.3
21/06/2020 12:34:08 95.48 95.38 100.1 97.5 98.2 97 97.11 96.78 100 97.8 98.5 97.3
21/06/2020 12:34:09 96.13 96.05 98.9 97.5 98.2 97 99.08 99.19 99.19 97.8 98.5 97.3
21/06/2020 12:34:10 96.04 95.95 98.9 97.5 98.2 97 96.48 97.74 99.19 97.8 98.5 97.3
21/06/2020 12:34:11 92.99 95.87 98.9 97.5 98.2 97 93.6 97.02 99.19 97.8 98.5 97.3
21/06/2020 12:34:12 96.34 95.74 98.9 97.5 98.2 97 96.37 96.04 99.19 97.8 98.5 97.3
21/06/2020 12:34:13 96.28 96.23 98.9 97.5 98.2 97 96.55 96.5 99.19 97.8 98.5 97.3
21/06/2020 12:34:14 95.49 96.37 98.9 97.5 98.2 97 95.9 96.64 99.19 97.8 98.5 97.3
21/06/2020 12:34:15 96.12 96.15 98.9 97.5 98.2 97 97.83 97.5 99.19 97.8 98.5 97.3
21/06/2020 12:34:16 98.4 98.14 98.9 97.5 98.2 97 99.09 98.8 99.19 97.8 98.5 97.3
21/06/2020 12:34:17 100.09 99.43 99.43 97.5 98.2 97 99.94 99.6 99.6 97.8 98.5 97.3
21/06/2020 12:34:18 96.23 99.12 99.43 97.5 98.2 97 97.08 99.29 99.6 97.8 98.5 97.3
21/06/2020 12:34:19 97.36 97.81 99.43 97.5 98.2 97 97.59 98.26 99.6 97.8 98.5 97.3
21/06/2020 12:34:20 98.93 99.19 99.43 97.5 98.2 97 99.08 99.34 99.6 97.8 98.5 97.3
21/06/2020 12:34:21 95.4 97.89 99.43 97.5 98.2 97 96.05 98.12 99.6 97.8 98.5 97.3
21/06/2020 12:34:22 97.82 97.94 99.43 97.5 98.2 97 98.21 98.18 99.6 97.8 98.5 97.3
21/06/2020 12:34:23 97.31 98.78 99.43 97.5 98.2 97 97.31 98.87 99.6 97.8 98.5 97.3
21/06/2020 12:34:24 93.46 97.12 99.43 97.4 98.2 97 94.77 97.26 99.6 97.7 98.5 97.3
21/06/2020 12:34:25 98.09 97.66 99.43 97.4 98.2 97 98.74 98.24 99.6 97.7 98.5 97.3
21/06/2020 12:34:26 94.48 97.63 99.43 97.4 98.2 97 96.06 98.21 99.6 97.7 98.5 97.3
21/06/2020 12:34:27 97.71 97.41 99.43 97.4 98.2 97 97.97 97.92 99.6 97.7 98.5 97.3
21/06/2020 12:34:28 94.59 97.18 99.43 97.4 98.2 97 96.7 97.66 99.6 97.7 98.5 97.3
21/06/2020 12:34:29 95.69 96.36 99.43 97.4 98.2 97 96.64 97.55 99.6 97.7 98.5 97.3
21/06/2020 12:34:30 98.93 98.03 99.43 97.4 98.2 97 98.77 98.2 99.6 97.7 98.5 97.3
21/06/2020 12:34:31 99.2 98.92 99.43 97.4 98.2 97 98.98 98.78 99.6 97.7 98.5 97.3
21/06/2020 12:34:32 95.27 98.8 99.43 97.4 98.2 97 96.15 98.72 99.6 97.7 98.5 97.3
21/06/2020 12:34:33 96.11 97.36 99.43 97.4 98.2 97 97.25 98.09 99.6 97.7 98.5 97.3
21/06/2020 12:34:34 94.95 96.19 99.43 97.4 98.2 97 94.99 97.01 99.6 97.7 98.5 97.3
21/06/2020 12:34:35 102.01 101.14 101.14 97.4 98.2 97 102.02 101.15 101.15 97.7 98.5 97.3
21/06/2020 12:34:36 96.06 100.52 101.14 97.4 98.2 97 97.33 100.62 101.15 97.7 98.5 97.3
21/06/2020 12:34:37 95.76 98.25 101.14 97.4 98.2 97 95.91 98.72 101.15 97.7 98.5 97.3
21/06/2020 12:34:38 96.27 97.32 101.14 97.4 98.1 97 97.59 97.93 101.15 97.7 98.5 97.3
21/06/2020 12:34:39 91.77 96.53 101.14 97.4 98.1 97 91.77 97.42 101.15 97.7 98.5 97.3
21/06/2020 12:34:40 97 96.63 101.14 97.4 98.1 97 97.28 96.92 101.15 97.7 98.5 97.3
21/06/2020 12:34:41 94.75 96.6 101.14 97.4 98.1 97 96.12 97.01 101.15 97.7 98.5 97.3
21/06/2020 12:34:42 95.71 96.13 101.14 97.4 98.1 97 96.26 96.6 101.15 97.7 98.5 97.3
21/06/2020 12:34:43 98.08 97.61 101.14 97.4 98.1 97 97.73 97.43 101.15 97.7 98.5 97.3
21/06/2020 12:34:44 95.59 97.43 101.14 97.4 98.1 97 96.64 97.58 101.15 97.7 98.5 97.3
21/06/2020 12:34:45 98.72 98.21 101.14 97.4 98.1 97 98.41 98.1 101.15 97.7 98.5 97.3
21/06/2020 12:34:46 95.04 98.17 101.14 97.3 98.1 97 96.28 98.05 101.15 97.7 98.5 97.3
21/06/2020 12:34:47 94.6 96.77 101.14 97.3 98.1 97 96.25 97.57 101.15 97.6 98.5 97.3
21/06/2020 12:34:48 95.6 95.77 101.14 97.3 98.1 97 96.28 96.52 101.15 97.6 98.5 97.3
21/06/2020 12:34:49 96.89 96.49 101.14 97.3 98.1 97 97.81 97.32 101.15 97.6 98.5 97.3
21/06/2020 12:34:50 94.73 96.78 101.14 97.3 98.1 97 95.56 97.66 101.15 97.6 98.5 97.3
21/06/2020 12:34:51 95.43 95.79 101.14 97.3 98.1 97 96.21 96.51 101.15 97.6 98.5 97.3
21/06/2020 12:34:52 95.52 96.28 101.14 97.3 98.1 97 96.75 97 101.15 97.6 98.5 97.3
21/06/2020 12:34:53 92.65 95.47 101.14 97.3 98.1 97 93.91 96.54 101.15 97.6 98.5 97.3
21/06/2020 12:34:54 98.99 97.62 101.14 97.3 98.1 97 98.4 97.4 101.15 97.6 98.5 97.3
21/06/2020 12:34:55 96.28 97.61 101.14 97.3 98.1 97 97.4 97.91 101.15 97.6 98.5 97.3
21/06/2020 12:34:56 99.08 98.74 101.14 97.2 98.1 97 98.74 98.57 101.15 97.6 98.5 97.3
21/06/2020 12:34:57 95.24 98.99 101.14 97.2 98.1 97 95.6 98.74 101.15 97.6 98.5 97.3
21/06/2020 12:34:58 94.46 96.63 101.14 97.2 98.1 97 95.42 96.81 101.15 97.5 98.5 97.3
21/06/2020 12:34:59 93.75 95.36 101.14 97.2 98.1 97 94.3 95.91 101.15 97.5 98.5 97.3
21/06/2020 12:35:00 95.32 95.15 101.14 97.2 98.1 97 95.79 95.64 101.15 97.5 98.5 97.3
21/06/2020 12:35:01 92.02 95.1 101.14 97.2 98.1 97 93.3 95.62 101.15 97.5 98.5 97.3
21/06/2020 12:35:02 94.84 94.4 101.14 97.2 98.1 97 95.4 95.16 101.15 97.5 98.5 97.3
21/06/2020 12:35:03 96.77 96.04 101.14 97.2 98.1 97 96.68 96.11 101.15 97.5 98.5 97.3
21/06/2020 12:35:04 93.9 96.1 101.14 97.2 98.1 97 94.36 96.19 101.15 97.5 98.5 97.3
21/06/2020 12:35:05 95.01 95.01 100.52 97.2 98.1 97 95.18 95.24 100.62 97.5 98.5 97.3
21/06/2020 12:35:06 96.5 96.01 98.99 97.2 98.1 97 96.33 95.98 98.74 97.5 98.5 97.3
21/06/2020 12:35:07 94.46 96.02 98.99 97.1 98.1 97 95.02 95.97 98.74 97.5 98.5 97.3
21/06/2020 12:35:08 96.45 96.12 98.99 97.2 98.1 97 96.64 96.39 98.74 97.5 98.4 97.3
21/06/2020 12:35:09 97.29 97.18 98.99 97.1 98.1 97 97.54 97.32 98.74 97.5 98.4 97.3
21/06/2020 12:35:10 94.55 96.91 98.99 97.1 98.1 97 95.24 97.16 98.74 97.4 98.4 97.3
21/06/2020 12:35:11 96.33 96.29 98.99 97.1 98.1 97 96.58 96.56 98.74 97.4 98.4 97.3
21/06/2020 12:35:12 93.75 96.2 98.99 97.1 98.1 97 94.79 96.57 98.74 97.4 98.4 97.3
21/06/2020 12:35:13 95.18 95.18 98.99 97.1 98.1 97 95.74 95.8 98.74 97.4 98.4 97.3
21/06/2020 12:35:14 96.12 95.92 98.99 97.1 98.1 97 96.12 96.13 98.74 97.4 98.4 97.3
21/06/2020 12:35:15 94.91 96.39 98.99 97.1 98.1 97 94.97 96.44 98.74 97.4 98.4 97.3
21/06/2020 12:35:16 96.25 95.85 98.99 97.1 98 97 96.44 96.16 98.74 97.4 98.4 97.4
21/06/2020 12:35:17 97.57 96.88 98.99 97.1 98 97 97.44 96.83 98.74 97.4 98.4 97.4
21/06/2020 12:35:18 94.73 96.89 98.99 97.1 98 97 95.11 96.83 98.74 97.4 98.4 97.4
21/06/2020 12:35:19 97.81 97.21 98.99 97.1 98.1 97 97.84 97.32 98.74 97.4 98.4 97.4
21/06/2020 12:35:20 96.94 97.14 98.99 97.1 98.1 97 97.27 97.4 98.74 97.4 98.4 97.4
21/06/2020 12:35:21 94.58 97.16 98.99 97.1 98.1 97 95.22 97.4 98.74 97.4 98.4 97.4
21/06/2020 12:35:22 97.26 96.83 98.99 97.1 98.1 97 97.87 97.43 98.74 97.4 98.4 97.4
21/06/2020 12:35:23 94.45 96.95 98.99 97.1 98 97 95.42 97.75 98.74 97.4 98.4 97.4
21/06/2020 12:35:24 89.95 95.13 98.99 97 98 97 91.66 95.91 98.74 97.4 98.4 97.4
21/06/2020 12:35:25 94.05 93.93 98.99 97 98 97 94.94 94.84 98.74 97.3 98.4 97.4
21/06/2020 12:35:26 95.87 95.43 98.99 97 98 97 96.44 96.07 98.74 97.3 98.4 97.4
21/06/2020 12:35:27 100.14 99.02 99.02 97 98 97 99.98 98.99 98.99 97.3 98.4 97.4
21/06/2020 12:35:28 98.54 98.97 99.02 97 98 97 98.94 99.2 99.2 97.4 98.4 97.4
21/06/2020 12:35:29 98.16 98.78 99.02 97 98.1 97 98.85 99.06 99.2 97.4 98.4 97.4
21/06/2020 12:35:30 98.27 99 99.02 97 98.1 97 98.92 99.47 99.47 97.4 98.4 97.4
21/06/2020 12:35:31 95.42 98.12 99.02 97 98.1 97 95.98 98.76 99.47 97.4 98.4 97.4
21/06/2020 12:35:32 99.54 98.92 99.02 97 98.1 97 99.32 98.94 99.47 97.4 98.4 97.4
21/06/2020 12:35:33 95.81 98.51 99.02 97 98.1 97.1 96.81 98.53 99.47 97.4 98.4 97.4
21/06/2020 12:35:34 96.24 97.12 99.02 97 98.1 97.1 96.66 97.73 99.47 97.4 98.4 97.4
21/06/2020 12:35:35 107.64 106.52 106.52 97.2 98.1 97.1 107.2 106.08 106.08 97.5 98.4 97.4
21/06/2020 12:35:36 99.31 106.49 106.52 97.2 98.1 97.1 99.52 106.07 106.08 97.5 98.4 97.4
21/06/2020 12:35:37 94.73 103.3 106.52 97.2 98.1 97.1 95.28 103.02 106.08 97.5 98.4 97.4
21/06/2020 12:35:38 94.98 99.95 106.52 97.2 98.1 97.1 95.71 99.85 106.08 97.5 98.4 97.4
21/06/2020 12:35:39 95.46 97.55 106.52 97.2 98.1 97.1 96.22 97.75 106.08 97.5 98.4 97.4
21/06/2020 12:35:40 98.61 98.07 106.52 97.2 98.1 97.1 98.71 98.26 106.08 97.5 98.4 97.4
21/06/2020 12:35:41 101.74 101.2 106.52 97.2 98.1 97.1 101.93 101.34 106.08 97.6 98.4 97.4
21/06/2020 12:35:42 96.76 100.13 106.52 97.2 98.1 97.1 97.06 100.33 106.08 97.6 98.4 97.4
21/06/2020 12:35:43 95.27 98.18 106.52 97.2 98.1 97.1 95.99 98.45 106.08 97.6 98.4 97.4
21/06/2020 12:35:44 95.63 96.62 106.52 97.2 98.1 97.1 96.4 97.11 106.08 97.6 98.4 97.4
21/06/2020 12:35:45 95.97 96.48 106.52 97.2 98.1 97.1 96.42 97.13 106.08 97.5 98.4 97.4
21/06/2020 12:35:46 94.13 96.09 106.52 97.2 98.1 97.1 95.15 96.6 106.08 97.6 98.4 97.4
21/06/2020 12:35:47 94.86 95.48 106.52 97.2 98.1 97.1 95.5 96.13 106.08 97.5 98.4 97.4
21/06/2020 12:35:48 97.01 96.87 106.52 97.2 98.1 97.1 96.67 96.76 106.08 97.5 98.4 97.4
21/06/2020 12:35:49 96.55 97.13 106.52 97.2 98.1 97.1 97.24 97.28 106.08 97.5 98.4 97.4
21/06/2020 12:35:50 99.62 99.23 106.52 97.2 98.1 97.1 100.41 99.88 106.08 97.6 98.4 97.4
21/06/2020 12:35:51 97.06 98.93 106.52 97.2 98.1 97.1 97.66 99.59 106.08 97.6 98.4 97.4
21/06/2020 12:35:52 97.14 98.21 106.52 97.2 98.1 97.1 97.99 98.9 106.08 97.6 98.4 97.4
21/06/2020 12:35:53 97.91 98.03 106.52 97.2 98.1 97.1 98.43 98.79 106.08 97.6 98.4 97.4
21/06/2020 12:35:54 99.68 99.5 106.52 97.2 98.1 97.1 100.28 100.03 106.08 97.6 98.4 97.4
21/06/2020 12:35:55 100.64 100.4 106.52 97.3 98.1 97.1 100.66 100.59 106.08 97.6 98.4 97.4
21/06/2020 12:35:56 97.01 100.44 106.52 97.3 98.1 97.1 98.6 100.63 106.08 97.6 98.4 97.4
21/06/2020 12:35:57 98.27 98.95 106.52 97.3 98.1 97.1 99.32 99.87 106.08 97.6 98.4 97.4
21/06/2020 12:35:58 96.95 98.4 106.52 97.3 98.1 97.1 97.53 99.23 106.08 97.6 98.4 97.4
21/06/2020 12:35:59 99.18 98.6 106.52 97.3 98.1 97.1 99.42 99.05 106.08 97.6 98.4 97.4
21/06/2020 12:36:00 97.68 98.81 106.52 97.3 98.1 97.1 98.22 99.13 106.08 97.6 98.4 97.4
21/06/2020 12:36:01 95.17 97.95 106.52 97.3 98.1 97.1 96.79 98.48 106.08 97.6 98.4 97.4
21/06/2020 12:36:02 96.17 96.6 106.52 97.3 98.1 97.1 97.09 97.59 106.08 97.6 98.4 97.4
21/06/2020 12:36:03 98.74 98.35 106.52 97.3 98.1 97.1 99.29 98.99 106.08 97.6 98.4 97.4
21/06/2020 12:36:04 98.9 98.95 106.52 97.3 98.1 97.1 99.09 99.25 106.08 97.6 98.4 97.4
21/06/2020 12:36:05 99.47 99.22 106.49 97.3 98.1 97.1 99.79 99.63 106.07 97.6 98.5 97.4
21/06/2020 12:36:06 98.09 99.86 103.3 97.3 98.1 97.1 98.5 100.16 103.02 97.6 98.5 97.4
21/06/2020 12:36:07 96.79 98.54 101.2 97.3 98.1 97.1 97.73 98.87 101.34 97.6 98.5 97.4
21/06/2020 12:36:08 97.92 98.09 101.2 97.3 98.1 97.1 99.33 99.27 101.34 97.6 98.5 97.4
21/06/2020 12:36:09 93.91 97.45 101.2 97.3 98.1 97.1 95.19 98.68 101.34 97.6 98.5 97.4
21/06/2020 12:36:10 99.29 98.43 101.2 97.3 98.1 97.1 99.24 98.74 101.34 97.6 98.4 97.4
21/06/2020 12:36:11 98.45 98.46 100.44 97.3 98.1 97.1 98.87 98.86 100.63 97.6 98.4 97.4
21/06/2020 12:36:12 98.86 99.27 100.44 97.3 98.1 97.1 99.46 99.68 100.63 97.6 98.4 97.4
21/06/2020 12:36:13 100.25 100 100.44 97.3 98.1 97.1 100.01 99.96 100.63 97.7 98.5 97.4
21/06/2020 12:36:14 97.17 99.87 100.44 97.3 98.1 97.1 97.69 99.87 100.63 97.7 98.4 97.4
21/06/2020 12:36:15 96.1 98.34 100.44 97.3 98.1 97.1 97.01 98.6 100.63 97.7 98.4 97.4
21/06/2020 12:36:16 97.15 97.69 100.44 97.3 98.1 97.1 97.39 98.05 100.63 97.7 98.4 97.4
21/06/2020 12:36:17 98.66 98.41 100.44 97.3 98.1 97.1 99.25 98.87 100.63 97.7 98.4 97.4
21/06/2020 12:36:18 99.05 99.39 100.44 97.3 98.1 97.1 99.26 99.74 100.63 97.7 98.4 97.4
21/06/2020 12:36:19 97.02 98.44 100.44 97.3 98.1 97.1 97.41 98.68 100.63 97.7 98.4 97.4
21/06/2020 12:36:20 96.92 97.57 100.44 97.3 98.1 97.1 97.54 98.03 100.63 97.7 98.4 97.4
21/06/2020 12:36:21 96.28 97.42 100.44 97.3 98.1 97.1 97.7 98.14 100.63 97.7 98.4 97.4
21/06/2020 12:36:22 106.87 105.61 105.61 97.4 98.1 97.1 108.05 106.73 106.73 97.8 98.4 97.4
21/06/2020 12:36:23 109.17 108.46 108.46 97.6 98.1 97.1 109.92 109.17 109.17 98 98.5 97.5
21/06/2020 12:36:24 111.38 111.07 111.07 98 98.2 97.2 111.61 111.38 111.38 98.3 98.6 97.5
21/06/2020 12:36:25 108.57 110.74 111.07 98.1 98.3 97.2 109.68 111.06 111.38 98.5 98.6 97.5
21/06/2020 12:36:26 109.48 110.08 111.07 98.3 98.3 97.2 110.16 110.75 111.38 98.7 98.7 97.5
21/06/2020 12:36:27 99.38 109.41 111.07 98.3 98.3 97.2 100.62 110.08 111.38 98.7 98.7 97.5
21/06/2020 12:36:28 99.55 105.84 111.07 98.3 98.3 97.2 101.24 106.59 111.38 98.7 98.7 97.5
21/06/2020 12:36:29 99.82 102.97 111.07 98.3 98.3 97.2 101.01 104.07 111.38 98.8 98.7 97.5
21/06/2020 12:36:30 99.68 101.26 111.07 98.3 98.3 97.2 100.41 102.31 111.38 98.8 98.7 97.5
21/06/2020 12:36:31 102.06 101.94 111.07 98.3 98.3 97.2 102.37 102.46 111.38 98.8 98.7 97.5
21/06/2020 12:36:32 103.16 102.95 111.07 98.4 98.3 97.2 102.66 102.89 111.38 98.8 98.7 97.5
21/06/2020 12:36:33 99.15 102.36 111.07 98.4 98.3 97.2 98.91 102.19 111.38 98.8 98.7 97.5
21/06/2020 12:36:34 104.12 103.31 111.07 98.4 98.3 97.2 104.01 103.14 111.38 98.9 98.7 97.6
21/06/2020 12:36:35 100.46 103.19 111.07 98.4 98.3 97.2 101.02 103.06 111.38 98.9 98.7 97.6
21/06/2020 12:36:36 100.67 101.71 111.07 98.4 98.3 97.2 101.45 101.81 111.38 98.9 98.7 97.6
21/06/2020 12:36:37 99.63 100.99 111.07 98.4 98.3 97.2 100.51 101.54 111.38 98.9 98.7 97.6
21/06/2020 12:36:38 98.89 100.2 111.07 98.4 98.3 97.2 99.38 100.95 111.38 98.9 98.7 97.6
21/06/2020 12:36:39 98.52 99.52 111.07 98.5 98.3 97.2 99.49 100.13 111.38 98.9 98.7 97.6
21/06/2020 12:36:40 99.76 99.57 111.07 98.5 98.3 97.2 100.74 100.49 111.38 98.9 98.7 97.6
21/06/2020 12:36:41 100.02 99.89 111.07 98.5 98.3 97.2 100.63 100.64 111.38 98.9 98.7 97.6
21/06/2020 12:36:42 99.75 100.11 111.07 98.5 98.3 97.2 100.95 101.14 111.38 98.9 98.7 97.6
21/06/2020 12:36:43 98.82 99.9 111.07 98.5 98.3 97.2 100 100.86 111.38 98.9 98.7 97.6
21/06/2020 12:36:44 98.33 99.29 111.07 98.5 98.3 97.2 99.34 100.35 111.38 98.9 98.7 97.6
21/06/2020 12:36:45 100.55 100.1 111.07 98.5 98.3 97.2 101.4 101.04 111.38 99 98.7 97.6
21/06/2020 12:36:46 100.67 100.67 111.07 98.5 98.3 97.2 101.37 101.55 111.38 99 98.7 97.6
21/06/2020 12:36:47 100.07 100.33 111.07 98.5 98.3 97.2 100.99 101.07 111.38 99 98.7 97.6
21/06/2020 12:36:48 99.88 100.44 111.07 98.5 98.3 97.2 100.85 101.34 111.38 99 98.7 97.6
21/06/2020 12:36:49 99.85 100.22 111.07 98.5 98.3 97.3 100.54 101.2 111.38 99 98.7 97.6
21/06/2020 12:36:50 98.49 99.89 111.07 98.5 98.3 97.3 99.37 100.66 111.38 99 98.7 97.6
21/06/2020 12:36:51 99.27 99.44 111.07 98.5 98.3 97.3 100.19 100.36 111.38 99 98.7 97.6
21/06/2020 12:36:52 99.82 99.75 111.07 98.5 98.3 97.3 100.35 100.51 111.38 99 98.7 97.6
21/06/2020 12:36:53 99.18 99.9 111.07 98.5 98.4 97.3 100.14 100.69 111.38 99 98.7 97.6
21/06/2020 12:36:54 99.47 99.76 110.74 98.6 98.4 97.3 100.38 100.64 111.06 99 98.7 97.6
21/06/2020 12:36:55 101.92 101.62 110.08 98.6 98.4 97.3 101.56 101.54 110.75 99 98.7 97.6
21/06/2020 12:36:56 101.08 101.87 109.41 98.6 98.4 97.3 101.85 102.02 110.08 99.1 98.7 97.6
21/06/2020 12:36:57 100.12 101.18 105.84 98.6 98.4 97.3 101.52 101.89 106.59 99.1 98.7 97.6
21/06/2020 12:36:58 101.11 101.29 103.31 98.6 98.4 97.3 101.94 102.13 104.07 99.1 98.8 97.6
21/06/2020 12:36:59 102.12 102.46 103.31 98.6 98.4 97.3 102.88 103.14 103.14 99.1 98.8 97.6
21/06/2020 12:37:00 98.21 101.7 103.31 98.6 98.4 97.3 99.52 102.49 103.14 99.1 98.8 97.6
21/06/2020 12:37:01 100.43 100.33 103.31 98.6 98.4 97.3 102.16 101.84 103.14 99.1 98.8 97.6
21/06/2020 12:37:02 102.09 101.79 103.31 98.7 98.4 97.3 102.5 102.51 103.14 99.2 98.8 97.6
21/06/2020 12:37:03 100.58 102.02 103.31 98.7 98.4 97.3 102.33 102.68 103.14 99.2 98.8 97.6
21/06/2020 12:37:04 101.5 101.91 103.19 98.7 98.4 97.3 102.75 103.18 103.18 99.2 98.8 97.6
21/06/2020 12:37:05 98.45 101.07 102.46 98.7 98.4 97.3 100.06 102.43 103.18 99.2 98.8 97.6
21/06/2020 12:37:06 101.43 101.15 102.46 98.7 98.4 97.3 101.76 101.77 103.18 99.2 98.8 97.6
21/06/2020 12:37:07 102.33 102.1 102.46 98.7 98.4 97.3 102.84 102.49 103.18 99.3 98.8 97.6
21/06/2020 12:37:08 99.43 101.7 102.46 98.7 98.4 97.3 101.2 102.33 103.18 99.3 98.8 97.6
21/06/2020 12:37:09 99.6 100.61 102.46 98.7 98.4 97.3 100.69 101.73 103.18 99.3 98.8 97.6
21/06/2020 12:37:10 102.59 102.18 102.46 98.8 98.5 97.3 103.06 102.77 103.18 99.3 98.8 97.6
21/06/2020 12:37:11 98.79 101.62 102.46 98.8 98.5 97.3 99.89 102.29 103.18 99.3 98.8 97.6
21/06/2020 12:37:12 99.56 99.96 102.46 98.8 98.5 97.3 100.9 101.16 103.18 99.3 98.8 97.6
21/06/2020 12:37:13 101.58 101.62 102.46 98.8 98.5 97.3 101.96 102.25 103.18 99.3 98.8 97.6
21/06/2020 12:37:14 101.58 101.89 102.46 98.8 98.5 97.3 102.53 102.33 103.18 99.4 98.9 97.6
21/06/2020 12:37:15 102 102.18 102.46 98.8 98.5 97.3 103.31 103.28 103.28 99.4 98.9 97.6
21/06/2020 12:37:16 98.27 101.4 102.46 98.8 98.5 97.3 99.44 102.66 103.28 99.4 98.9 97.6
21/06/2020 12:37:17 103.55 102.71 102.71 98.9 98.5 97.3 103.56 103 103.28 99.4 98.9 97.6
21/06/2020 12:37:18 103 102.89 102.89 98.9 98.5 97.3 103.37 103.26 103.28 99.4 98.9 97.6
21/06/2020 12:37:19 103.54 103.96 103.96 98.9 98.5 97.3 104.12 104.33 104.33 99.5 98.9 97.7
21/06/2020 12:37:20 102.31 103.21 103.96 98.9 98.5 97.3 102.4 103.75 104.33 99.5 98.9 97.7
21/06/2020 12:37:21 100.08 102.66 103.96 98.9 98.5 97.3 100.95 102.96 104.33 99.5 98.9 97.7
21/06/2020 12:37:22 100.41 101.42 103.96 99 98.5 97.3 101.06 101.99 104.33 99.5 98.9 97.7
21/06/2020 12:37:23 101.38 101.58 103.96 99 98.5 97.3 101.62 101.84 104.33 99.5 98.9 97.7
21/06/2020 12:37:24 102.72 102.34 103.96 99 98.5 97.3 103.33 102.82 104.33 99.6 98.9 97.7
21/06/2020 12:37:25 104.21 104.03 104.03 99 98.5 97.3 104.46 104.36 104.36 99.6 98.9 97.7
21/06/2020 12:37:26 101.52 103.09 104.03 99 98.5 97.3 101.93 103.43 104.36 99.6 98.9 97.7
21/06/2020 12:37:27 100.71 102.06 104.03 99.1 98.6 97.3 101.42 102.56 104.36 99.6 98.9 97.7
21/06/2020 12:37:28 99.36 101.2 104.03 99.1 98.6 97.3 100.32 101.87 104.36 99.6 98.9 97.7
21/06/2020 12:37:29 99.01 100.11 104.03 99.1 98.6 97.3 100.09 100.9 104.36 99.6 98.9 97.7
21/06/2020 12:37:30 100.31 100.38 104.03 99.1 98.6 97.3 101.11 101.14 104.36 99.7 99 97.7
21/06/2020 12:37:31 97.75 100.37 104.03 99.1 98.6 97.3 98.63 101.12 104.36 99.7 98.9 97.7
21/06/2020 12:37:32 99.35 99.67 104.03 99.1 98.6 97.3 100.48 100.55 104.36 99.7 98.9 97.7
21/06/2020 12:37:33 100.62 100.64 104.03 99.1 98.6 97.3 101.15 101.3 104.36 99.7 99 97.7
21/06/2020 12:37:34 99.43 100.19 104.03 99.1 98.6 97.3 100.19 100.93 104.36 99.7 98.9 97.7
21/06/2020 12:37:35 99.5 100.13 104.03 99.1 98.6 97.3 100.97 101.02 104.36 99.7 98.9 97.7
21/06/2020 12:37:36 99.88 100.24 104.03 99.1 98.5 97.3 100.73 101.23 104.36 99.7 98.9 97.7
21/06/2020 12:37:37 99.18 99.84 104.03 99.1 98.5 97.3 99.91 100.62 104.36 99.7 98.9 97.7
21/06/2020 12:37:38 101.69 101.22 104.03 99.2 98.5 97.3 102.01 101.62 104.36 99.7 98.9 97.7
21/06/2020 12:37:39 103.58 103.2 104.03 99.2 98.6 97.4 102.99 102.99 104.36 99.7 99 97.7
21/06/2020 12:37:40 96.29 102.46 104.03 99.2 98.6 97.4 96.48 102.17 104.36 99.7 99 97.7
21/06/2020 12:37:41 101 101.16 104.03 99.2 98.6 97.4 101.56 101.37 104.36 99.8 99 97.7
21/06/2020 12:37:42 101.4 101.13 104.03 99.2 98.6 97.4 101.83 101.59 104.36 99.8 99 97.7
21/06/2020 12:37:43 100.69 101.07 104.03 99.2 98.6 97.4 101.54 101.56 104.36 99.8 99 97.7
21/06/2020 12:37:44 99.6 100.71 104.03 99.2 98.6 97.4 100.6 101.4 104.36 99.8 99 97.7
21/06/2020 12:37:45 99.79 100.16 104.03 99.3 98.6 97.4 100.15 100.99 104.36 99.8 99 97.7
21/06/2020 12:37:46 99.58 100.28 104.03 99.3 98.6 97.4 100.27 100.78 104.36 99.8 99 97.7
21/06/2020 12:37:47 100.7 100.57 104.03 99.3 98.6 97.4 101.5 101.3 104.36 99.8 99 97.7
21/06/2020 12:37:48 100.54 100.57 104.03 99.3 98.6 97.4 101.11 101.32 104.36 99.9 99 97.7
21/06/2020 12:37:49 100.13 100.53 104.03 99.3 98.6 97.4 101.23 101.45 104.36 99.9 99 97.7
21/06/2020 12:37:50 99.76 100.38 104.03 99.3 98.6 97.4 100.62 101.33 104.36 99.9 99 97.7
21/06/2020 12:37:51 98.3 100.05 104.03 99.3 98.6 97.4 99.32 100.89 104.36 99.9 99 97.7
21/06/2020 12:37:52 99.47 99.55 104.03 99.3 98.6 97.4 100.45 100.54 104.36 99.9 99 97.7
21/06/2020 12:37:53 100.2 100.05 104.03 99.3 98.6 97.4 100.85 100.9 104.36 99.9 99 97.7
21/06/2020 12:37:54 100.52 100.34 104.03 99.3 98.6 97.4 101.48 101.25 104.36 99.9 99 97.7
21/06/2020 12:37:55 100.45 100.67 103.2 99.4 98.6 97.4 101.31 101.56 103.43 99.9 99 97.7
21/06/2020 12:37:56 98.99 100.6 103.2 99.4 98.6 97.4 99.59 101.5 102.99 99.9 99 97.7
21/06/2020 12:37:57 101.03 100.96 103.2 99.4 98.6 97.4 101.42 101.44 102.99 99.9 99 97.7
21/06/2020 12:37:58 100.63 100.97 103.2 99.4 98.6 97.4 101.33 101.49 102.99 100 99 97.7
21/06/2020 12:37:59 100.34 100.88 103.2 99.4 98.6 97.4 100.95 101.59 102.99 100 99 97.7
21/06/2020 12:38:00 98.37 100.48 103.2 99.4 98.6 97.4 99.63 101.11 102.99 100 99 97.7
21/06/2020 12:38:01 99.63 99.63 103.2 99.4 98.5 97.4 100.35 100.46 102.99 100 99 97.7
21/06/2020 12:38:02 96 99.53 103.2 99.4 98.5 97.4 97.21 100.32 102.99 100 99 97.7
21/06/2020 12:38:03 99.48 99.23 103.2 99.4 98.6 97.4 100 99.9 102.99 100 99 97.7
21/06/2020 12:38:04 98.16 99.22 103.2 99.4 98.5 97.4 98.91 99.91 102.99 100 99 97.7
21/06/2020 12:38:05 97.68 98.81 103.2 99.4 98.5 97.4 98.9 99.76 102.99 100 99 97.7
21/06/2020 12:38:06 102.29 101.38 103.2 99.4 98.5 97.4 102.58 101.7 102.99 100 99 97.7
21/06/2020 12:38:07 102.34 102.28 103.2 99.5 98.5 97.4 103.21 102.91 102.99 100.1 99 97.8
21/06/2020 12:38:08 98.07 101.88 103.2 99.5 98.5 97.4 99.16 102.68 102.99 100.1 98.9 97.8
21/06/2020 12:38:09 103.9 103.39 103.39 99.5 98.5 97.4 103.98 103.56 103.56 100.1 99 97.8
21/06/2020 12:38:10 105.08 105 105 99.5 98.5 97.4 104.86 104.83 104.83 100.1 99 97.8
21/06/2020 12:38:11 98.36 104.17 105 99.5 98.5 97.4 99.44 104.09 104.83 100.1 99 97.8
21/06/2020 12:38:12 98.52 101.41 105 99.5 98.5 97.4 99.11 101.73 104.83 100.1 99 97.8
21/06/2020 12:38:13 100.79 100.65 105 99.5 98.5 97.4 101.3 101.1 104.83 100.1 99 97.8
21/06/2020 12:38:14 100.24 100.64 105 99.6 98.5 97.4 101.55 101.52 104.83 100.1 99 97.8
21/06/2020 12:38:15 98.67 100.54 105 99.6 98.5 97.4 99.88 101.53 104.83 100.1 99 97.8
21/06/2020 12:38:16 99.9 100.27 105 99.6 98.5 97.4 100.4 101.01 104.83 100.1 99 97.8
21/06/2020 12:38:17 104.67 103.88 105 99.6 98.6 97.4 104.52 103.83 104.83 100.2 99 97.8
21/06/2020 12:38:18 102.22 104.46 105 99.6 98.6 97.4 102.18 104.31 104.83 100.2 99 97.8
21/06/2020 12:38:19 101.69 102.41 105 99.6 98.6 97.4 101.87 102.41 104.83 100.2 99 97.8
21/06/2020 12:38:20 98.99 102.27 105 99.6 98.6 97.4 100.33 102.39 104.83 100.2 99 97.8
21/06/2020 12:38:21 100.28 100.97 105 99.6 98.6 97.4 101.07 101.45 104.83 100.2 99 97.8
21/06/2020 12:38:22 97.52 100.04 105 99.6 98.6 97.4 99.32 100.9 104.83 100.2 99 97.8
21/06/2020 12:38:23 105.56 103.96 105 99.7 98.6 97.4 105.16 103.8 104.83 100.2 99 97.8
21/06/2020 12:38:24 98.07 103.98 105 99.6 98.6 97.4 98.42 103.8 104.83 100.2 99 97.8
21/06/2020 12:38:25 91.69 101 105 99.6 98.6 97.4 94.15 101.01 104.83 100.2 99 97.8
21/06/2020 12:38:26 99.19 98.97 105 99.6 98.6 97.4 99.62 99.34 104.83 100.2 99 97.8
21/06/2020 12:38:27 103.51 103.06 105 99.7 98.6 97.4 103.08 102.65 104.83 100.2 99 97.8
21/06/2020 12:38:28 102.76 103.53 105 99.7 98.6 97.5 102.71 103.19 104.83 100.2 99 97.8
21/06/2020 12:38:29 104.4 104.12 105 99.7 98.6 97.5 104.13 103.83 104.83 100.3 99 97.8
21/06/2020 12:38:30 103.77 104 105 99.7 98.6 97.5 103.41 103.66 104.83 100.3 99 97.8
21/06/2020 12:38:31 101.82 104.3 105 99.8 98.6 97.5 101.73 103.84 104.83 100.3 99 97.8
21/06/2020 12:38:32 101.52 102.53 105 99.8 98.7 97.5 101.6 102.35 104.83 100.3 99.1 97.8
21/06/2020 12:38:33 103.81 104.02 105 99.8 98.7 97.5 103.65 103.83 104.83 100.3 99.1 97.8
21/06/2020 12:38:34 103.3 103.59 105 99.8 98.7 97.5 103.53 103.65 104.83 100.4 99.1 97.8
21/06/2020 12:38:35 101.4 103.57 105 99.8 98.7 97.5 102.02 103.7 104.83 100.4 99.1 97.8
21/06/2020 12:38:36 105.87 104.86 105 99.9 98.7 97.5 105.12 104.39 104.83 100.4 99.1 97.8
21/06/2020 12:38:37 98.66 104.87 105 99.9 98.7 97.5 99.25 104.36 104.83 100.4 99.1 97.8
21/06/2020 12:38:38 101.44 101.98 105 99.9 98.7 97.5 101.37 101.79 104.83 100.4 99.1 97.8
21/06/2020 12:38:39 102.67 102.97 105 99.9 98.7 97.5 102.71 102.96 104.83 100.4 99.1 97.8
21/06/2020 12:38:40 103.2 104.01 104.87 99.9 98.7 97.5 102.9 103.61 104.39 100.5 99.1 97.8
21/06/2020 12:38:41 103.7 103.28 104.87 100 98.7 97.5 104.2 103.53 104.39 100.5 99.1 97.8
21/06/2020 12:38:42 104.56 104.67 104.87 100 98.8 97.5 104.43 104.66 104.66 100.5 99.1 97.9
21/06/2020 12:38:43 97.53 104.43 104.87 100 98.8 97.5 98.51 104.42 104.66 100.5 99.1 97.9
21/06/2020 12:38:44 103.59 103.28 104.87 100 98.8 97.5 103.26 103.06 104.66 100.5 99.2 97.9
21/06/2020 12:38:45 102.13 103.19 104.87 100.1 98.8 97.5 102.57 103.23 104.66 100.6 99.2 97.9
21/06/2020 12:38:46 101.94 102.66 104.87 100.1 98.8 97.5 102.62 103.18 104.66 100.6 99.2 97.9
21/06/2020 12:38:47 101.9 102.87 104.87 100.1 98.8 97.5 102.18 103.4 104.66 100.6 99.2 97.9
21/06/2020 12:38:48 97.69 102.18 104.87 100.1 98.8 97.5 99.12 102.54 104.66 100.6 99.2 97.9
21/06/2020 12:38:49 101.26 101.29 104.87 100.1 98.8 97.5 101.28 101.47 104.66 100.6 99.2 97.9
21/06/2020 12:38:50 102.48 102.68 104.87 100.1 98.8 97.5 102.84 102.93 104.66 100.6 99.2 97.9
21/06/2020 12:38:51 103.36 103.98 104.87 100.1 98.8 97.5 102.89 103.73 104.66 100.6 99.2 97.9
21/06/2020 12:38:52 105.14 104.65 104.87 100.2 98.8 97.5 105.62 104.96 104.96 100.7 99.2 97.9
21/06/2020 12:38:53 104.26 104.74 104.87 100.2 98.8 97.5 104.17 104.72 104.96 100.7 99.2 97.9
21/06/2020 12:38:54 99.15 104.71 104.87 100.2 98.8 97.5 99.8 104.69 104.96 100.7 99.2 97.9
21/06/2020 12:38:55 104.53 104.23 104.87 100.3 98.8 97.6 103.97 103.8 104.96 100.7 99.2 97.9
21/06/2020 12:38:56 103.56 104.41 104.87 100.3 98.9 97.6 103.96 104.37 104.96 100.8 99.2 97.9
21/06/2020 12:38:57 99.07 103.4 104.87 100.3 98.8 97.6 100.08 103.56 104.96 100.8 99.2 97.9
21/06/2020 12:38:58 102.67 102.55 104.87 100.3 98.9 97.6 102.96 102.81 104.96 100.8 99.2 97.9
21/06/2020 12:38:59 99.96 103.19 104.87 100.3 98.9 97.6 100.13 103.32 104.96 100.8 99.2 97.9
21/06/2020 12:39:00 96.02 100.67 104.87 100.3 98.9 97.6 97.28 100.97 104.96 100.8 99.2 97.9
21/06/2020 12:39:01 102.26 101.4 104.87 100.3 98.9 97.6 102.34 101.61 104.96 100.8 99.2 97.9
21/06/2020 12:39:02 102.07 102.35 104.87 100.3 98.9 97.6 102.65 102.68 104.96 100.8 99.2 97.9
21/06/2020 12:39:03 98.89 101.57 104.87 100.3 98.9 97.6 99.72 102.07 104.96 100.8 99.2 97.9
21/06/2020 12:39:04 105.05 103.77 104.87 100.4 98.9 97.6 104.6 103.54 104.96 100.9 99.3 97.9
21/06/2020 12:39:05 100.98 103.99 104.87 100.4 98.9 97.6 101.25 103.74 104.96 100.9 99.3 97.9
21/06/2020 12:39:06 99.43 101.91 104.87 100.4 98.9 97.6 100.03 101.97 104.96 100.9 99.3 97.9
21/06/2020 12:39:07 99.46 100.71 104.74 100.4 98.9 97.6 100.2 101 104.96 100.9 99.3 97.9
21/06/2020 12:39:08 98.52 100.07 104.74 100.4 98.9 97.6 99.53 100.67 104.96 100.9 99.3 97.9
21/06/2020 12:39:09 98.55 99.4 104.74 100.4 98.9 97.6 99.34 100.15 104.96 100.9 99.3 97.9
21/06/2020 12:39:10 97.52 98.72 104.74 100.4 98.9 97.6 98.64 99.52 104.96 100.9 99.3 97.9
21/06/2020 12:39:11 96.04 97.98 104.74 100.4 98.9 97.6 97.31 98.98 104.96 100.9 99.3 97.9
21/06/2020 12:39:12 100.38 99.89 104.74 100.4 98.9 97.6 100.84 100.36 104.96 100.9 99.3 97.9
21/06/2020 12:39:13 102.78 102.46 104.74 100.5 98.9 97.6 102.73 102.38 104.96 100.9 99.3 97.9
21/06/2020 12:39:14 102.68 103.19 104.74 100.5 98.9 97.6 102.63 103.05 104.96 100.9 99.3 97.9
21/06/2020 12:39:15 105.12 104.65 104.74 100.5 98.9 97.6 104.91 104.49 104.96 101 99.3 97.9
21/06/2020 12:39:16 103.75 104.39 104.74 100.5 98.9 97.6 103.49 104.18 104.96 101 99.3 97.9
21/06/2020 12:39:17 102.91 104.85 104.85 100.5 98.9 97.6 102.68 104.45 104.96 101 99.3 97.9
21/06/2020 12:39:18 101.66 103.05 104.85 100.6 98.9 97.6 101.79 102.86 104.96 101 99.3 97.9
21/06/2020 12:39:19 102.89 103.68 104.85 100.6 98.9 97.6 102.79 103.54 104.96 101 99.3 98
21/06/2020 12:39:20 103.22 103.35 104.85 100.6 98.9 97.6 103.64 103.52 104.96 101 99.3 98
21/06/2020 12:39:21 100.83 103.12 104.85 100.6 98.9 97.6 101.55 103.29 104.96 101.1 99.3 98
21/06/2020 12:39:22 105.15 104.47 104.85 100.6 98.9 97.6 104.54 104.06 104.72 101.1 99.3 98
21/06/2020 12:39:23 99.62 104.62 104.85 100.6 98.9 97.6 99.85 104.17 104.69 101.1 99.3 98
21/06/2020 12:39:24 101.27 101.85 104.85 100.7 98.9 97.6 101.25 101.72 104.49 101.1 99.3 98
21/06/2020 12:39:25 102.07 102.56 104.85 100.7 99 97.6 102.18 102.59 104.49 101.1 99.3 98
21/06/2020 12:39:26 102.52 103.2 104.85 100.7 99 97.6 102.25 102.85 104.49 101.1 99.3 98
21/06/2020 12:39:27 103.87 103.3 104.85 100.7 99 97.6 104.42 103.71 104.49 101.1 99.3 98
21/06/2020 12:39:28 104.72 104.87 104.87 100.7 99 97.6 104.61 104.87 104.87 101.2 99.4 98
21/06/2020 12:39:29 98.37 104.64 104.87 100.7 99 97.6 99.49 104.63 104.87 101.2 99.4 98
21/06/2020 12:39:30 103.95 103.57 104.87 100.8 99 97.6 103.61 103.39 104.87 101.2 99.4 98
21/06/2020 12:39:31 102.35 103.6 104.87 100.8 99 97.6 102.79 103.65 104.87 101.2 99.4 98
21/06/2020 12:39:32 102.57 103.28 104.87 100.8 99 97.6 103.29 103.82 104.87 101.2 99.4 98
21/06/2020 12:39:33 102.69 103.51 104.87 100.8 99 97.6 102.97 104.07 104.87 101.2 99.4 98
21/06/2020 12:39:34 97.67 102.97 104.87 100.8 99 97.6 99.11 103.3 104.87 101.2 99.4 98
21/06/2020 12:39:35 101.48 101.66 104.87 100.8 99 97.6 101.53 101.82 104.87 101.2 99.4 98
21/06/2020 12:39:36 102.75 102.76 104.87 100.8 99 97.7 103 102.97 104.87 101.3 99.4 98
21/06/2020 12:39:37 104.2 104.37 104.87 100.9 99 97.7 103.83 104.1 104.87 101.3 99.4 98
21/06/2020 12:39:38 103.68 103.78 104.87 100.9 99 97.7 104.08 103.98 104.87 101.3 99.4 98
21/06/2020 12:39:39 104.12 104.37 104.87 100.9 99.1 97.7 104.14 104.37 104.87 101.3 99.4 98
21/06/2020 12:39:40 100.31 104.5 104.87 100.9 99.1 97.7 100.74 104.48 104.87 101.3 99.4 98
21/06/2020 12:39:41 103.85 103.8 104.87 100.9 99.1 97.7 103.46 103.49 104.87 101.4 99.4 98
21/06/2020 12:39:42 103.29 103.97 104.87 101 99.1 97.7 103.63 104.03 104.87 101.4 99.4 98
21/06/2020 12:39:43 98.48 103.17 104.87 101 99.1 97.7 99.56 103.35 104.87 101.4 99.4 98
21/06/2020 12:39:44 103.05 102.54 104.87 101 99.1 97.7 103.27 102.78 104.87 101.4 99.5 98
21/06/2020 12:39:45 101.53 103.76 104.87 101 99.1 97.7 101.49 103.77 104.87 101.4 99.5 98
21/06/2020 12:39:46 96.87 101.29 104.87 101 99.1 97.7 97.8 101.46 104.87 101.4 99.5 98
21/06/2020 12:39:47 100.43 100.08 104.87 101 99.1 97.7 100.95 100.58 104.87 101.4 99.5 98
21/06/2020 12:39:48 99.44 100.05 104.87 101 99.1 97.7 100.4 100.75 104.87 101.4 99.5 98
21/06/2020 12:39:49 98.8 99.63 104.87 101 99.1 97.7 99.68 100.43 104.87 101.4 99.5 98
21/06/2020 12:39:50 98.14 99.64 104.87 101 99.1 97.7 98.89 100.48 104.87 101.4 99.5 98
21/06/2020 12:39:51 99.68 99.62 104.87 101 99.1 97.7 100.3 100.31 104.87 101.4 99.5 98
21/06/2020 12:39:52 99.3 99.46 104.87 101 99.1 97.7 99.95 100.06 104.87 101.4 99.5 98
21/06/2020 12:39:53 100.38 100.21 104.87 101 99.1 97.7 100.78 100.69 104.87 101.4 99.5 98
21/06/2020 12:39:54 99.8 100.53 104.87 101 99.1 97.7 100.48 101 104.87 101.5 99.5 98
21/06/2020 12:39:55 99.04 99.85 104.87 101 99.1 97.7 99.82 100.52 104.87 101.5 99.5 98
21/06/2020 12:39:56 98.3 99.47 104.87 101 99.1 97.7 99.68 100.35 104.87 101.5 99.5 98
21/06/2020 12:39:57 97.22 98.8 104.87 101 99.1 97.7 98.55 99.87 104.87 101.5 99.5 98
21/06/2020 12:39:58 100.25 99.56 104.64 101 99.1 97.7 100.63 100.15 104.63 101.5 99.5 98
21/06/2020 12:39:59 100.43 100.17 104.5 101.1 99.1 97.7 101.37 100.96 104.48 101.5 99.5 98
21/06/2020 12:40:00 98.23 100.13 104.5 101.1 99.1 97.7 99.14 100.97 104.48 101.5 99.5 98
21/06/2020 12:40:01 98.32 99.68 104.5 101.1 99.1 97.7 99.22 100.52 104.48 101.5 99.5 98
21/06/2020 12:40:02 99.73 99.41 104.5 101.1 99.1 97.7 100.31 100.14 104.48 101.5 99.5 98
21/06/2020 12:40:03 98.57 99.3 104.5 101.1 99.1 97.7 99.26 100.03 104.48 101.5 99.5 98
21/06/2020 12:40:04 99.91 99.64 104.5 101.1 99.1 97.7 100.58 100.3 104.48 101.5 99.5 98
21/06/2020 12:40:05 99.26 99.86 104.5 101.1 99.1 97.7 100.23 100.73 104.48 101.5 99.5 98
21/06/2020 12:40:06 99.51 99.48 104.5 101.1 99.1 97.7 100.27 100.28 104.48 101.5 99.5 98
21/06/2020 12:40:07 97.77 99.44 104.5 101.1 99.1 97.7 98.8 100.24 104.48 101.5 99.5 98
21/06/2020 12:40:08 95.64 98.66 104.5 101.1 99.1 97.7 96.87 99.59 104.48 101.5 99.5 98
21/06/2020 12:40:09 94.51 97.2 104.5 101.1 99.1 97.7 95.07 98.21 104.48 101.5 99.5 98
21/06/2020 12:40:10 95.88 96.25 103.97 101.1 99.1 97.7 96.81 97.03 104.03 101.5 99.5 98
21/06/2020 12:40:11 99.61 98.74 103.97 101.1 99.1 97.7 100.12 99.33 104.03 101.5 99.5 98
21/06/2020 12:40:12 102.64 101.93 103.76 101.1 99.1 97.7 102.69 102.06 103.77 101.6 99.5 98
21/06/2020 12:40:13 105.61 104.75 104.75 101.2 99.1 97.7 105.71 104.85 104.85 101.6 99.5 98
21/06/2020 12:40:14 102.48 104.7 104.75 101.2 99.1 97.7 102.09 104.65 104.85 101.6 99.5 98
21/06/2020 12:40:15 105.06 104.8 104.8 101.2 99.1 97.7 104.97 104.71 104.85 101.6 99.5 98
21/06/2020 12:40:16 102.21 104.89 104.89 101.2 99.1 97.7 102.33 104.85 104.85 101.6 99.5 98.1
21/06/2020 12:40:17 101.18 103.21 104.89 101.2 99.1 97.7 101.59 103.2 104.85 101.6 99.5 98.1
21/06/2020 12:40:18 103.84 103.45 104.89 101.3 99.2 97.7 103.68 103.41 104.85 101.7 99.5 98.1
21/06/2020 12:40:19 106.68 105.8 105.8 101.3 99.2 97.7 106.51 105.67 105.67 101.7 99.5 98.1
21/06/2020 12:40:20 101.49 105.74 105.8 101.3 99.2 97.7 101.56 105.61 105.67 101.7 99.6 98.1
21/06/2020 12:40:21 102.81 103.62 105.8 101.3 99.2 97.7 103.15 103.74 105.67 101.7 99.6 98.1
21/06/2020 12:40:22 103.25 103.5 105.8 101.3 99.2 97.7 103.41 103.58 105.67 101.7 99.6 98.1
21/06/2020 12:40:23 104.14 104 105.8 101.4 99.2 97.7 104.29 104.14 105.67 101.8 99.6 98.1
21/06/2020 12:40:24 99.35 103.97 105.8 101.4 99.2 97.7 100.07 104.12 105.67 101.8 99.6 98.1
21/06/2020 12:40:25 96.72 101.61 105.8 101.4 99.2 97.7 98.43 101.99 105.67 101.8 99.6 98.1
21/06/2020 12:40:26 95.47 99.29 105.8 101.4 99.2 97.7 97.07 100.18 105.67 101.8 99.6 98.1
21/06/2020 12:40:27 95.6 97.33 105.8 101.4 99.2 97.7 97.02 98.53 105.67 101.8 99.6 98.1
21/06/2020 12:40:28 99.09 98.81 105.8 101.4 99.2 97.7 99.73 99.67 105.67 101.8 99.6 98.1
21/06/2020 12:40:29 98.49 98.5 105.8 101.4 99.2 97.7 99.47 99.31 105.67 101.8 99.6 98.1
21/06/2020 12:40:30 97.3 98.56 105.8 101.4 99.2 97.7 98.35 99.49 105.67 101.8 99.6 98.1
21/06/2020 12:40:31 99.05 98.64 105.8 101.4 99.2 97.7 101.13 100.51 105.67 101.8 99.6 98.1
21/06/2020 12:40:32 94.41 98.65 105.8 101.4 99.2 97.7 95.83 100.52 105.67 101.8 99.6 98.1
21/06/2020 12:40:33 99.15 98.95 105.8 101.4 99.2 97.7 100.17 100.01 105.67 101.8 99.6 98.1
21/06/2020 12:40:34 102.78 101.85 105.8 101.4 99.2 97.7 103.04 102.31 105.67 101.8 99.6 98.1
21/06/2020 12:40:35 100.97 101.44 105.8 101.3 99.2 97.7 102.23 102.2 105.67 101.8 99.6 98.1
21/06/2020 12:40:36 103.51 103.14 105.8 101.4 99.2 97.8 103.65 103.42 105.67 101.8 99.6 98.1
21/06/2020 12:40:37 99.25 103.21 105.8 101.4 99.2 97.8 99.71 103.46 105.67 101.8 99.6 98.1
21/06/2020 12:40:38 97.26 100.94 105.8 101.4 99.2 97.8 98.03 101.34 105.67 101.8 99.6 98.1
21/06/2020 12:40:39 98.77 99.25 105.8 101.4 99.2 97.8 100.29 100.31 105.67 101.8 99.6 98.1
21/06/2020 12:40:40 99.8 99.89 105.8 101.4 99.2 97.8 100.56 100.68 105.67 101.8 99.6 98.1
21/06/2020 12:40:41 102 101.65 105.8 101.4 99.2 97.8 102.18 101.94 105.67 101.8 99.6 98.1
21/06/2020 12:40:42 102.69 102.71 105.8 101.4 99.2 97.8 102.76 102.81 105.67 101.8 99.6 98.1
21/06/2020 12:40:43 96.98 102.05 105.8 101.4 99.2 97.8 98.44 102.24 105.67 101.8 99.6 98.1
21/06/2020 12:40:44 96.84 99.61 105.8 101.4 99.2 97.8 98.55 100.34 105.67 101.8 99.6 98.1
21/06/2020 12:40:45 103.34 102.03 105.8 101.4 99.3 97.8 103.6 102.51 105.67 101.8 99.6 98.1
21/06/2020 12:40:46 102.61 103.42 105.8 101.4 99.3 97.8 103.41 103.63 105.67 101.9 99.6 98.1
21/06/2020 12:40:47 102.12 102.13 105.8 101.4 99.3 97.8 102.91 102.97 105.67 101.9 99.6 98.1
21/06/2020 12:40:48 101.27 102.11 105.8 101.4 99.3 97.8 102.63 103.03 105.67 101.9 99.7 98.1
21/06/2020 12:40:49 101.62 102.51 105.74 101.5 99.3 97.8 104.27 104.61 105.61 101.9 99.7 98.1
21/06/2020 12:40:50 101.56 101.89 104 101.5 99.3 97.8 102.19 103.28 104.61 101.9 99.7 98.1
21/06/2020 12:40:51 101.98 102.35 104 101.5 99.3 97.8 103.91 103.91 104.61 101.9 99.7 98.1
21/06/2020 12:40:52 97.97 101.88 104 101.5 99.3 97.8 99.42 103.54 104.61 101.9 99.7 98.1
21/06/2020 12:40:53 101.97 101.92 103.97 101.5 99.3 97.8 102.4 102.55 104.61 101.9 99.7 98.1
21/06/2020 12:40:54 102.91 102.97 103.42 101.5 99.3 97.8 103.68 103.69 104.61 102 99.7 98.2
21/06/2020 12:40:55 102.77 103.52 103.52 101.5 99.3 97.8 103.53 104.2 104.61 102 99.7 98.2
21/06/2020 12:40:56 101.81 102.67 103.52 101.5 99.3 97.8 101.97 103.26 104.61 102 99.7 98.2
21/06/2020 12:40:57 104.81 104.61 104.61 101.5 99.3 97.8 103.97 104.21 104.61 102 99.7 98.2
21/06/2020 12:40:58 101.26 103.64 104.61 101.5 99.3 97.8 100.9 103.24 104.61 102 99.7 98.2
21/06/2020 12:40:59 100.97 102.15 104.61 101.5 99.3 97.8 101.73 102.02 104.61 102 99.7 98.2
21/06/2020 12:41:00 103.88 103.85 104.61 101.6 99.4 97.8 103.25 103.5 104.61 102 99.7 98.2
21/06/2020 12:41:01 99.37 102.67 104.61 101.6 99.4 97.8 100.02 102.42 104.61 102 99.7 98.2
21/06/2020 12:41:02 101.49 101.49 104.61 101.6 99.4 97.8 101.88 101.81 104.61 102 99.7 98.2
21/06/2020 12:41:03 105.54 104.65 104.65 101.6 99.4 97.8 105.12 104.38 104.61 102 99.8 98.2
21/06/2020 12:41:04 99.78 104.75 104.75 101.6 99.4 97.8 100.47 104.49 104.61 102 99.8 98.2
21/06/2020 12:41:05 103 102.92 104.75 101.6 99.4 97.8 103.26 103.18 104.61 102.1 99.8 98.2
21/06/2020 12:41:06 105.24 104.6 104.75 101.6 99.4 97.8 104.95 104.49 104.61 102.1 99.8 98.2
21/06/2020 12:41:07 100.4 104.15 104.75 101.7 99.4 97.8 101.23 104.05 104.61 102.1 99.8 98.2
21/06/2020 12:41:08 106.35 105.51 105.51 101.7 99.4 97.9 105.73 105.07 105.07 102.1 99.8 98.2
21/06/2020 12:41:09 101.69 104.94 105.51 101.7 99.4 97.9 102.11 104.54 105.07 102.1 99.8 98.2
21/06/2020 12:41:10 100.73 103.18 105.51 101.7 99.4 97.9 101.06 103.16 105.07 102.1 99.8 98.2
21/06/2020 12:41:11 103.45 103.51 105.51 101.7 99.4 97.9 103.16 103.28 105.07 102.1 99.8 98.2
21/06/2020 12:41:12 98.08 102.63 105.51 101.7 99.4 97.9 98.91 102.54 105.07 102.1 99.8 98.2
21/06/2020 12:41:13 99.58 100.57 105.51 101.7 99.4 97.9 100.17 100.86 105.07 102.1 99.8 98.2
21/06/2020 12:41:14 105.78 104.67 105.51 101.7 99.5 97.9 105.52 104.48 105.07 102.2 99.8 98.2
21/06/2020 12:41:15 103.33 104.79 105.51 101.8 99.5 97.9 103.41 104.56 105.07 102.2 99.8 98.2
21/06/2020 12:41:16 104.68 104.54 105.51 101.8 99.5 97.9 104.74 104.58 105.07 102.2 99.8 98.2
21/06/2020 12:41:17 106 105.66 105.66 101.8 99.5 97.9 105.39 105.35 105.35 102.2 99.9 98.2
21/06/2020 12:41:18 103.44 105.57 105.66 101.8 99.5 97.9 102.94 105.05 105.35 102.2 99.9 98.2
21/06/2020 12:41:19 105.22 105.07 105.66 101.9 99.5 97.9 105.37 105.05 105.35 102.3 99.9 98.2
21/06/2020 12:41:20 103.42 105.25 105.66 101.9 99.5 97.9 103.33 105.15 105.35 102.3 99.9 98.2
21/06/2020 12:41:21 102.49 103.89 105.66 101.9 99.5 97.9 102.09 103.87 105.35 102.3 99.9 98.2
21/06/2020 12:41:22 104.54 104.17 105.66 101.9 99.5 97.9 104.32 103.95 105.35 102.2 99.9 98.3
21/06/2020 12:41:23 103.13 104 105.66 101.8 99.6 97.9 103.01 103.75 105.35 102.2 99.9 98.3
21/06/2020 12:41:24 105.83 105.43 105.66 101.7 99.6 97.9 105.7 105.26 105.35 102.1 99.9 98.3
21/06/2020 12:41:25 103.12 105.72 105.72 101.7 99.6 97.9 103.31 105.58 105.58 102 99.9 98.3
21/06/2020 12:41:26 99.59 103.72 105.72 101.6 99.6 97.9 100.09 103.77 105.58 101.9 99.9 98.3
21/06/2020 12:41:27 103.62 103.48 105.72 101.6 99.6 97.9 103.74 103.59 105.58 101.9 99.9 98.3
21/06/2020 12:41:28 103.36 103.83 105.72 101.6 99.6 97.9 103.73 104.03 105.58 102 99.9 98.3
21/06/2020 12:41:29 102.61 103.17 105.72 101.6 99.6 97.9 103.05 103.47 105.58 102 99.9 98.3
21/06/2020 12:41:30 101.15 102.99 105.72 101.6 99.6 97.9 101.77 103.34 105.58 102 99.9 98.3
21/06/2020 12:41:31 99.49 101.81 105.72 101.6 99.6 97.9 100.18 102.35 105.58 102 99.9 98.3
21/06/2020 12:41:32 101.06 101.08 105.72 101.6 99.6 97.9 101.7 101.67 105.58 102 100 98.3
21/06/2020 12:41:33 97.64 101 105.72 101.6 99.6 97.9 98.86 101.59 105.58 102 100 98.3
21/06/2020 12:41:34 96.2 99.24 105.72 101.6 99.6 97.9 97.61 100.12 105.58 101.9 100 98.3
21/06/2020 12:41:35 95.72 97.61 105.72 101.6 99.6 97.9 97.09 98.7 105.58 101.9 100 98.3
21/06/2020 12:41:36 100.3 99.37 105.72 101.6 99.6 97.9 101.07 100.22 105.58 101.9 100 98.3
21/06/2020 12:41:37 99.67 99.94 105.72 101.6 99.6 97.9 100.13 100.51 105.58 101.9 100 98.3
21/06/2020 12:41:38 99.34 100.01 105.72 101.6 99.6 97.9 100.13 100.71 105.58 101.9 100 98.3
21/06/2020 12:41:39 98.98 99.57 105.72 101.6 99.6 97.9 100.59 100.71 105.58 101.9 100 98.3
21/06/2020 12:41:40 98.38 99.37 105.72 101.6 99.6 97.9 99.89 101 105.58 101.9 100 98.3
21/06/2020 12:41:41 99.13 99.25 105.72 101.6 99.6 97.9 100.31 100.51 105.58 101.9 100 98.3
21/06/2020 12:41:42 102.72 101.68 105.72 101.6 99.6 98 103.04 102.24 105.58 101.9 100 98.3
21/06/2020 12:41:43 101.07 101.73 105.72 101.6 99.6 98 102.13 102.28 105.58 101.9 100 98.3
21/06/2020 12:41:44 102.5 102.55 105.72 101.6 99.6 98 103.15 103.19 105.58 102 100 98.3
21/06/2020 12:41:45 102.27 103.37 105.72 101.6 99.6 98 102.23 103.69 105.58 102 100 98.3
21/06/2020 12:41:46 99.9 101.94 105.72 101.6 99.6 98 100.42 102.25 105.58 102 100 98.3
21/06/2020 12:41:47 99.62 100.99 105.72 101.6 99.6 98 100.67 101.37 105.58 102 100 98.3
21/06/2020 12:41:48 98.84 100.34 105.72 101.6 99.6 98 100.05 101.15 105.58 102 100 98.3
21/06/2020 12:41:49 100.3 100.27 105.72 101.6 99.6 98 100.75 101.02 105.58 102 100 98.3
21/06/2020 12:41:50 104.72 103.51 105.72 101.6 99.6 98 104.61 103.54 105.58 102 100 98.3
21/06/2020 12:41:51 99.13 103.54 105.72 101.6 99.6 98 100.1 103.58 105.58 102 100 98.3
21/06/2020 12:41:52 96.61 101.06 105.72 101.6 99.6 98 98.31 101.51 105.58 102 100 98.3
21/06/2020 12:41:53 101.6 101.34 105.72 101.6 99.6 98 101.96 101.68 105.58 102 100 98.3
21/06/2020 12:41:54 103.84 103.59 105.72 101.6 99.6 98 104.26 103.73 105.58 102 100 98.3
21/06/2020 12:41:55 100.74 102.82 103.83 101.6 99.6 98 101.87 103.46 104.03 102 100 98.3
21/06/2020 12:41:56 100.11 101.71 103.83 101.6 99.6 98 101.01 102.5 104.03 102 100 98.3
21/06/2020 12:41:57 102.85 102.39 103.83 101.6 99.7 98 105.41 104.6 104.6 102 100 98.3
21/06/2020 12:41:58 97.91 102.14 103.59 101.6 99.7 98 99.12 104.32 104.6 102 100 98.3
21/06/2020 12:41:59 103.14 102.23 103.59 101.6 99.7 98 104.14 103.58 104.6 102 100 98.3
21/06/2020 12:42:00 98.69 102.14 103.59 101.6 99.7 98 100.9 103.66 104.6 102 100 98.3
21/06/2020 12:42:01 97.62 100.09 103.59 101.6 99.7 98 98.85 101.8 104.6 102 100 98.3
21/06/2020 12:42:02 102.19 101.37 103.59 101.6 99.7 98 102.5 101.91 104.6 102 100 98.3
21/06/2020 12:42:03 104.29 103.34 103.59 101.7 99.7 98 105.01 104 104.6 102 100.1 98.4
21/06/2020 12:42:04 102.14 103.22 103.59 101.7 99.7 98 102.85 104 104.6 102 100.1 98.4
21/06/2020 12:42:05 106.12 105.43 105.43 101.7 99.7 98 105.3 105 105 102 100.1 98.4
21/06/2020 12:42:06 101.11 105.22 105.43 101.7 99.7 98 100.55 104.76 105 102 100.1 98.4
21/06/2020 12:42:07 98.15 103.08 105.43 101.7 99.7 98 99.21 102.59 105 102 100.1 98.4
21/06/2020 12:42:08 104.46 103.75 105.43 101.7 99.7 98 104.06 103.43 105 102 100.1 98.4
21/06/2020 12:42:09 100.2 103.41 105.43 101.7 99.7 98 100.38 103.12 105 102 100.1 98.4
21/06/2020 12:42:10 100.31 101.68 105.43 101.7 99.7 98 101.07 101.62 105 102 100.1 98.4
21/06/2020 12:42:11 106.38 105.39 105.43 101.7 99.7 98 106.17 105.21 105.21 102.1 100.1 98.4
21/06/2020 12:42:12 103.35 105.86 105.86 101.7 99.8 98 103.2 105.59 105.59 102.1 100.1 98.4
21/06/2020 12:42:13 101.74 103.73 105.86 101.7 99.8 98 102.12 103.63 105.59 102.1 100.1 98.4
21/06/2020 12:42:14 106.01 105.22 105.86 101.8 99.8 98 105.68 104.94 105.59 102.1 100.1 98.4
21/06/2020 12:42:15 101.59 105.49 105.86 101.8 99.8 98 102.04 105.23 105.59 102.1 100.1 98.4
21/06/2020 12:42:16 106.01 105.5 105.86 101.8 99.8 98.1 105.26 104.86 105.59 102.1 100.2 98.4
21/06/2020 12:42:17 102.73 105.58 105.86 101.8 99.8 98.1 102.57 104.96 105.59 102.1 100.2 98.4
21/06/2020 12:42:18 101.7 103.84 105.86 101.8 99.8 98.1 101.69 103.45 105.59 102.1 100.2 98.4
21/06/2020 12:42:19 102.77 103.19 105.86 101.8 99.8 98.1 102.3 102.74 105.59 102.1 100.2 98.4
21/06/2020 12:42:20 97.15 102.91 105.86 101.8 99.8 98.1 97.99 102.51 105.59 102.1 100.2 98.4
21/06/2020 12:42:21 100.21 100.39 105.86 101.8 99.8 98.1 100.89 100.78 105.59 102.1 100.2 98.4
21/06/2020 12:42:22 103.82 103.27 105.86 101.8 99.8 98.1 103.87 103.32 105.59 102.1 100.2 98.4
21/06/2020 12:42:23 102.58 104.08 105.86 101.8 99.8 98.1 102.52 103.98 105.59 102.1 100.2 98.4
21/06/2020 12:42:24 101.52 102.32 105.86 101.8 99.8 98.1 102.27 102.64 105.59 102.1 100.2 98.4
21/06/2020 12:42:25 105.21 104.58 105.86 101.8 99.8 98.1 105.07 104.49 105.59 102.1 100.2 98.4
21/06/2020 12:42:26 102.33 104.92 105.86 101.8 99.9 98.1 102.24 104.73 105.59 102.1 100.2 98.4
21/06/2020 12:42:27 104.49 104.56 105.86 101.8 99.9 98.1 103.71 103.89 105.59 102.1 100.2 98.4
21/06/2020 12:42:28 103.32 104.97 105.86 101.8 99.9 98.1 102.71 104.24 105.59 102.1 100.2 98.4
21/06/2020 12:42:29 99.21 103.48 105.86 101.8 99.9 98.1 99.26 102.87 105.59 102.1 100.2 98.4
21/06/2020 12:42:30 103.29 102.95 105.86 101.8 99.9 98.1 103.08 102.53 105.59 102.1 100.2 98.4
21/06/2020 12:42:31 101.47 103.33 105.86 101.8 99.9 98.1 101.5 102.94 105.59 102.1 100.2 98.4
21/06/2020 12:42:32 100.04 101.85 105.86 101.8 99.9 98.1 100.78 101.7 105.59 102.1 100.2 98.4
21/06/2020 12:42:33 103.02 102.63 105.86 101.8 99.9 98.1 102.83 102.5 105.59 102.1 100.2 98.4
21/06/2020 12:42:34 105.11 104.71 105.86 101.9 99.9 98.1 104.71 104.39 105.59 102.1 100.2 98.5
21/06/2020 12:42:35 98.8 103.96 105.86 101.9 99.9 98.1 99.45 103.66 105.59 102.1 100.2 98.5
21/06/2020 12:42:36 102.3 102.41 105.86 101.9 99.9 98.1 102.32 102.35 105.59 102.1 100.3 98.5
21/06/2020 12:42:37 100.52 102.65 105.86 101.9 99.9 98.1 100.36 102.5 105.59 102.1 100.3 98.5
21/06/2020 12:42:38 101.95 102.21 105.86 101.9 99.9 98.1 101.7 101.9 105.59 102.1 100.3 98.5
21/06/2020 12:42:39 101.73 102.75 105.86 101.9 99.9 98.1 101.16 102.24 105.59 102.1 100.3 98.5
21/06/2020 12:42:40 98.68 101.56 105.86 101.9 99.9 98.1 99 101.17 105.59 102.1 100.3 98.5
21/06/2020 12:42:41 100.18 100.29 105.86 101.9 99.9 98.1 100.12 100.19 105.59 102.1 100.3 98.5
21/06/2020 12:42:42 99.37 100.99 105.58 101.9 99.9 98.1 99.23 100.71 105.23 102.1 100.3 98.5
21/06/2020 12:42:43 98.61 99.48 105.58 101.9 99.9 98.1 99.1 99.48 105.23 102.1 100.3 98.5
21/06/2020 12:42:44 99.35 99.42 105.58 101.9 99.9 98.1 99.65 99.67 105.23 102.1 100.3 98.5
21/06/2020 12:42:45 102.94 102.01 105.58 101.9 99.9 98.1 102.62 101.78 104.96 102.1 100.3 98.5
21/06/2020 12:42:46 100.89 101.71 105.58 101.9 99.9 98.1 100.99 101.55 104.96 102.1 100.3 98.5
21/06/2020 12:42:47 101.87 102.03 104.97 101.9 99.9 98.1 101.49 101.7 104.73 102.1 100.3 98.5
21/06/2020 12:42:48 102.68 102.59 104.97 101.9 99.9 98.1 101.89 102.18 104.73 102.1 100.3 98.5
21/06/2020 12:42:49 98.11 102.41 104.97 101.9 99.9 98.1 98.2 101.78 104.73 102.1 100.3 98.5
21/06/2020 12:42:50 97.2 100.1 104.97 101.9 99.9 98.1 97.63 99.82 104.73 102.1 100.3 98.5
21/06/2020 12:42:51 97.78 98.5 104.97 101.9 99.9 98.1 97.65 98.54 104.73 102.1 100.3 98.5
21/06/2020 12:42:52 98.48 98.6 104.97 101.9 99.9 98.1 98.32 98.44 104.73 102.1 100.3 98.5
21/06/2020 12:42:53 98.62 98.74 104.97 101.9 99.9 98.1 98.65 98.69 104.73 102.1 100.3 98.5
21/06/2020 12:42:54 98.4 99.22 104.97 101.9 99.9 98.1 98.54 99.13 104.73 102.1 100.3 98.5
21/06/2020 12:42:55 99.91 99.46 104.97 101.9 99.9 98.1 99.88 99.45 104.73 102.1 100.3 98.5
21/06/2020 12:42:56 96.7 99.4 104.97 101.9 99.9 98.1 97.13 99.42 104.39 102.1 100.3 98.5
21/06/2020 12:42:57 97.51 97.9 104.97 101.9 99.9 98.1 97.8 98.11 104.39 102.1 100.3 98.5
21/06/2020 12:42:58 99.6 99.08 104.71 101.9 99.9 98.1 99.9 99.34 104.39 102.1 100.3 98.5
21/06/2020 12:42:59 97.26 99.05 104.71 101.8 99.9 98.2 98.11 99.37 104.39 102.1 100.3 98.5
21/06/2020 12:43:00 97.89 98.29 104.71 101.8 99.9 98.2 98.56 98.89 104.39 102.1 100.3 98.5
21/06/2020 12:43:01 96.72 97.84 104.71 101.8 99.9 98.2 97.13 98.55 104.39 102.1 100.3 98.5
21/06/2020 12:43:02 97.17 97.43 104.71 101.8 100 98.2 97.49 97.89 104.39 102.1 100.3 98.5
21/06/2020 12:43:03 98.07 97.95 104.71 101.8 100 98.2 97.63 97.96 104.39 102.1 100.3 98.5
21/06/2020 12:43:04 98.29 98.11 103.96 101.8 100 98.2 98.42 98.11 103.66 102.1 100.3 98.5
21/06/2020 12:43:05 97.68 98.1 102.75 101.8 100 98.2 97.85 98.1 102.5 102.1 100.3 98.5
21/06/2020 12:43:06 97.42 97.92 102.75 101.8 100 98.2 97.73 98.14 102.5 102 100.3 98.5
21/06/2020 12:43:07 97.13 97.76 102.75 101.8 100 98.2 97.61 98.06 102.24 102 100.3 98.5
21/06/2020 12:43:08 98.26 98.12 102.75 101.8 100 98.2 98.45 98.38 102.24 102 100.3 98.5
21/06/2020 12:43:09 98.97 99.11 102.59 101.8 100 98.2 99.16 99.28 102.18 102 100.3 98.5
21/06/2020 12:43:10 98.15 99.28 102.59 101.8 100 98.2 98.79 99.48 102.18 102 100.3 98.5
21/06/2020 12:43:11 98.47 98.65 102.59 101.8 100 98.2 98.79 99.04 102.18 102 100.3 98.5
21/06/2020 12:43:12 97.55 99.14 102.59 101.8 100 98.2 98.05 99.46 102.18 102 100.3 98.5
21/06/2020 12:43:13 93.4 97.43 102.59 101.8 100 98.2 94.38 97.93 102.18 102 100.3 98.5
21/06/2020 12:43:14 93.3 95.55 102.59 101.8 100 98.2 94.45 96.2 102.18 102 100.3 98.5
21/06/2020 12:43:15 99.21 98.31 102.59 101.8 100 98.2 99.84 98.88 102.18 102 100.3 98.5
21/06/2020 12:43:16 99.62 99.51 102.59 101.8 100 98.2 99.91 99.8 102.18 102 100.3 98.5
21/06/2020 12:43:17 101.47 101.02 102.59 101.7 100 98.2 101.49 101.08 102.18 102 100.3 98.5
21/06/2020 12:43:18 100.81 101.99 102.41 101.7 100 98.2 100.77 101.96 101.96 102 100.3 98.5
21/06/2020 12:43:19 100.56 100.83 101.99 101.7 100 98.2 100.57 100.76 101.96 102 100.3 98.5
21/06/2020 12:43:20 99 100.78 101.99 101.7 100 98.2 99.58 100.69 101.96 102 100.3 98.5
21/06/2020 12:43:21 100.39 100.43 101.99 101.7 100 98.2 100.43 100.51 101.96 101.9 100.3 98.5
21/06/2020 12:43:22 97.35 100.37 101.99 101.7 100 98.2 97.89 100.47 101.96 101.9 100.3 98.5
21/06/2020 12:43:23 100.19 100.17 101.99 101.7 100 98.2 100.45 100.41 101.96 101.9 100.3 98.5
21/06/2020 12:43:24 98.28 99.58 101.99 101.7 100 98.2 99.03 99.92 101.96 101.9 100.3 98.5
21/06/2020 12:43:25 97.02 98.6 101.99 101.7 100 98.2 97.86 99.24 101.96 101.9 100.3 98.5
21/06/2020 12:43:26 98.84 98.91 101.99 101.7 100 98.2 98.86 99 101.96 101.9 100.3 98.5
21/06/2020 12:43:27 102.02 101.34 101.99 101.7 100 98.2 101.84 101.21 101.96 101.9 100.3 98.5
21/06/2020 12:43:28 101.13 102.25 102.25 101.7 100 98.2 100.9 101.96 101.96 101.9 100.3 98.5
21/06/2020 12:43:29 97.64 100.76 102.25 101.7 100 98.2 97.75 100.65 101.96 101.9 100.3 98.5
21/06/2020 12:43:30 102.24 101.62 102.25 101.7 100 98.2 101.69 101.15 101.96 101.9 100.3 98.5
21/06/2020 12:43:31 96.26 101.66 102.25 101.7 100 98.2 97.43 101.19 101.96 101.9 100.3 98.5
21/06/2020 12:43:32 98.35 99 102.25 101.7 100 98.2 98.82 99.24 101.96 101.9 100.3 98.5
21/06/2020 12:43:33 100.17 100.1 102.25 101.6 100 98.2 100.55 100.3 101.96 101.9 100.3 98.5
21/06/2020 12:43:34 99.26 100.71 102.25 101.6 100 98.2 99.74 100.8 101.96 101.9 100.3 98.5
21/06/2020 12:43:35 97.91 99.42 102.25 101.6 100 98.2 98.42 99.9 101.96 101.8 100.3 98.5
21/06/2020 12:43:36 97.15 98.92 102.25 101.6 100 98.2 97.76 99.3 101.96 101.8 100.3 98.5
21/06/2020 12:43:37 99.84 99.55 102.25 101.6 100 98.2 99.9 99.64 101.96 101.8 100.3 98.5
21/06/2020 12:43:38 98.25 99.49 102.25 101.6 100 98.2 99.02 99.6 101.96 101.8 100.3 98.5
21/06/2020 12:43:39 97.28 98.93 102.25 101.6 100 98.2 98.76 99.53 101.96 101.8 100.3 98.5
21/06/2020 12:43:40 99.73 99.53 102.25 101.6 100 98.2 99.87 99.88 101.96 101.8 100.3 98.5
21/06/2020 12:43:41 100.39 100.24 102.25 101.5 100 98.2 100.77 100.57 101.96 101.8 100.3 98.5
21/06/2020 12:43:42 96.01 100.18 102.25 101.5 100 98.2 97.51 100.55 101.96 101.8 100.3 98.5
21/06/2020 12:43:43 98.26 98.26 102.25 101.5 100 98.2 98.73 99.06 101.96 101.8 100.3 98.5
21/06/2020 12:43:44 102.51 101.67 102.25 101.5 100 98.2 102.25 101.51 101.96 101.8 100.3 98.5
21/06/2020 12:43:45 98.65 101.83 102.25 101.5 100 98.2 99.32 101.64 101.96 101.7 100.3 98.5
21/06/2020 12:43:46 99.17 100.18 102.25 101.5 100 98.2 99.65 100.25 101.96 101.7 100.3 98.5
21/06/2020 12:43:47 95.3 99.2 102.25 101.5 100 98.2 97.04 99.72 101.96 101.7 100.3 98.5
21/06/2020 12:43:48 98.01 98.07 102.25 101.5 100 98.2 100.71 100.36 101.96 101.7 100.4 98.5
21/06/2020 12:43:49 98.05 98.33 102.25 101.5 100 98.2 99.98 100.81 101.96 101.7 100.4 98.5
21/06/2020 12:43:50 96.65 98.01 102.25 101.5 100 98.2 97.89 99.95 101.96 101.7 100.4 98.5
21/06/2020 12:43:51 97.34 97.49 102.25 101.5 100 98.2 98.9 99.1 101.96 101.7 100.4 98.5
21/06/2020 12:43:52 98.88 98.54 102.25 101.4 100 98.2 100.88 100.5 101.96 101.7 100.4 98.5
21/06/2020 12:43:53 98.84 98.75 102.25 101.4 100 98.2 99.82 99.99 101.96 101.7 100.4 98.5
21/06/2020 12:43:54 101.21 100.63 102.25 101.4 100 98.2 103.14 102.36 102.36 101.7 100.4 98.6
21/06/2020 12:43:55 99.12 100.69 102.25 101.4 100 98.2 100.75 102.41 102.41 101.7 100.4 98.6
21/06/2020 12:43:56 97.24 99.56 102.25 101.4 100 98.2 98.5 101.2 102.41 101.6 100.4 98.6
21/06/2020 12:43:57 99.12 99.18 102.25 101.4 100 98.2 100.73 100.73 102.41 101.6 100.4 98.6
21/06/2020 12:43:58 94.85 98.99 101.83 101.4 100 98.2 96.63 100.69 102.41 101.6 100.4 98.6
21/06/2020 12:43:59 95.76 96.78 101.83 101.4 100 98.2 96.96 98.45 102.41 101.6 100.4 98.6
21/06/2020 12:44:00 100.08 99.14 101.83 101.4 100 98.2 100.17 99.53 102.41 101.6 100.4 98.6
21/06/2020 12:44:01 101.93 101.18 101.83 101.4 100 98.2 101.54 100.99 102.41 101.6 100.4 98.6
21/06/2020 12:44:02 96.7 101.21 101.83 101.3 100 98.2 97.46 101.02 102.41 101.6 100.4 98.6
21/06/2020 12:44:03 100.47 100.19 101.83 101.3 100 98.2 100.49 100.24 102.41 101.6 100.4 98.6
21/06/2020 12:44:04 99.18 100.35 101.83 101.3 100 98.2 99.99 100.59 102.41 101.6 100.4 98.6
21/06/2020 12:44:05 99.76 99.78 101.83 101.3 100 98.2 100.43 100.35 102.41 101.6 100.4 98.6
21/06/2020 12:44:06 97.9 99.78 101.83 101.3 100 98.2 98.47 100.33 102.41 101.6 100.4 98.6
21/06/2020 12:44:07 97.57 98.6 101.83 101.3 100 98.2 98.91 99.57 102.41 101.6 100.4 98.6
21/06/2020 12:44:08 99.77 99.68 101.83 101.3 100 98.2 99.76 99.87 102.41 101.6 100.4 98.6
21/06/2020 12:44:09 96.04 99.22 101.83 101.3 100 98.2 97.33 99.5 102.41 101.6 100.4 98.6
21/06/2020 12:44:10 94.6 97.56 101.83 101.3 100 98.2 96.12 98.32 102.41 101.6 100.4 98.6
21/06/2020 12:44:11 99.24 98.23 101.83 101.3 100 98.2 99.46 98.83 102.41 101.6 100.4 98.6
21/06/2020 12:44:12 100.98 100.76 101.83 101.3 100 98.2 100.61 100.55 102.41 101.6 100.4 98.6
21/06/2020 12:44:13 95.08 99.89 101.83 101.3 100 98.2 96.6 99.74 102.41 101.6 100.4 98.6
21/06/2020 12:44:14 98.34 98.35 101.83 101.3 100 98.2 98.74 98.71 102.41 101.6 100.4 98.6
21/06/2020 12:44:15 100.03 99.86 101.21 101.3 100 98.2 100.03 99.8 102.41 101.5 100.4 98.6
21/06/2020 12:44:16 100.07 100.46 101.21 101.2 100 98.2 100.01 100.34 102.41 101.5 100.4 98.6
21/06/2020 12:44:17 98.06 100.44 101.21 101.2 100 98.2 98.71 100.31 102.41 101.5 100.4 98.6
21/06/2020 12:44:18 94.48 98.99 101.21 101.2 100 98.2 96.18 99.36 102.41 101.5 100.4 98.6
21/06/2020 12:44:19 97.87 97.84 101.21 101.2 100 98.2 98.64 98.57 102.41 101.5 100.4 98.6
21/06/2020 12:44:20 97.36 98.64 101.21 101.2 100 98.2 98.23 99.16 102.41 101.5 100.4 98.6
21/06/2020 12:44:21 93.55 97.29 101.21 101.2 100 98.2 95.34 98.2 102.41 101.5 100.4 98.6
21/06/2020 12:44:22 99.85 99.09 101.21 101.2 100 98.2 99.97 99.3 102.41 101.4 100.4 98.6
21/06/2020 12:44:23 96.8 98.46 101.21 101.1 100 98.2 98.24 99.08 102.41 101.4 100.4 98.6
21/06/2020 12:44:24 96.18 97.3 101.21 101.1 100 98.2 97.14 98.42 102.41 101.4 100.4 98.6
21/06/2020 12:44:25 99.07 98.31 101.21 101.1 100 98.2 99.88 99.19 101.2 101.4 100.4 98.6
21/06/2020 12:44:26 99.33 99.25 101.21 101.1 100 98.3 99.87 99.87 101.02 101.4 100.4 98.6
21/06/2020 12:44:27 98.28 98.99 101.21 101.1 100 98.3 98.82 99.58 101.02 101.4 100.4 98.6
21/06/2020 12:44:28 99.13 99.23 101.21 101.1 100 98.3 99.57 99.61 101.02 101.4 100.4 98.6
21/06/2020 12:44:29 95.26 99.04 101.21 101.1 100 98.3 97.34 99.64 101.02 101.4 100.4 98.6
21/06/2020 12:44:30 96.73 97.22 101.21 101 100 98.3 97.61 98.21 101.02 101.4 100.4 98.6
21/06/2020 12:44:31 96.65 97.48 101.21 101 100 98.3 97.91 98.55 101.02 101.3 100.4 98.6
21/06/2020 12:44:32 95.11 96.88 100.76 101 100 98.3 96.86 97.98 100.59 101.3 100.4 98.6
21/06/2020 12:44:33 98.34 97.75 100.76 101 100 98.3 100.72 100.01 100.59 101.3 100.4 98.6
21/06/2020 12:44:34 96.85 97.7 100.76 101 100 98.3 98.75 99.96 100.55 101.3 100.4 98.6
21/06/2020 12:44:35 96.04 97 100.76 101 100 98.3 97.42 99 100.55 101.3 100.4 98.6
21/06/2020 12:44:36 97.97 97.86 100.76 101 100 98.3 99.89 99.77 100.55 101.3 100.4 98.6
21/06/2020 12:44:37 96.47 98.09 100.76 101 100 98.3 98.48 100.18 100.55 101.3 100.4 98.6
21/06/2020 12:44:38 96.6 96.97 100.76 100.9 100 98.3 98.77 99.07 100.55 101.3 100.4 98.6
21/06/2020 12:44:39 98.95 98.44 100.76 100.9 100 98.3 100.67 100.39 100.55 101.2 100.4 98.6
21/06/2020 12:44:40 95.87 98.02 100.76 100.9 100 98.3 97.06 99.85 100.55 101.2 100.4 98.6
21/06/2020 12:44:41 98.13 97.77 100.76 100.9 100 98.3 99.24 98.96 100.55 101.2 100.4 98.6
21/06/2020 12:44:42 97.99 98.06 100.46 100.9 100 98.3 100.03 99.86 100.39 101.2 100.4 98.6
21/06/2020 12:44:43 96.44 98.27 100.46 100.9 100 98.3 97.42 99.7 100.39 101.2 100.4 98.6
21/06/2020 12:44:44 98.82 98.6 100.46 100.8 100 98.3 99.17 99.18 100.39 101.2 100.4 98.6
21/06/2020 12:44:45 101.18 100.44 100.46 100.8 100 98.3 101.3 100.67 100.67 101.2 100.4 98.6
21/06/2020 12:44:46 96.84 100.24 100.44 100.8 100 98.3 97.49 100.44 100.67 101.2 100.4 98.6
21/06/2020 12:44:47 95.89 98.43 100.44 100.8 100 98.3 96.73 98.84 100.67 101.2 100.4 98.6
21/06/2020 12:44:48 101.34 100.43 100.44 100.8 100 98.3 101.23 100.35 100.67 101.2 100.4 98.6
21/06/2020 12:44:49 100.12 100.97 100.97 100.8 100 98.3 100.5 100.85 100.85 101.2 100.4 98.6
21/06/2020 12:44:50 95.75 99.91 100.97 100.8 100 98.3 96.72 100.23 100.85 101.2 100.4 98.6
21/06/2020 12:44:51 100.26 99.85 100.97 100.8 100 98.3 100.33 99.99 100.85 101.2 100.4 98.6
21/06/2020 12:44:52 101.67 101.32 101.32 100.8 100 98.3 101.79 101.41 101.41 101.2 100.4 98.6
21/06/2020 12:44:53 101.22 101.45 101.45 100.8 100 98.3 101.51 101.58 101.58 101.2 100.4 98.6
21/06/2020 12:44:54 101.07 101.49 101.49 100.9 100 98.3 101.27 101.58 101.58 101.2 100.4 98.6
21/06/2020 12:44:55 100.53 101.16 101.49 100.9 100 98.3 101.1 101.47 101.58 101.2 100.4 98.6
21/06/2020 12:44:56 98.16 100.97 101.49 100.9 100 98.3 99.05 101.41 101.58 101.2 100.4 98.6
21/06/2020 12:44:57 97.82 99.46 101.49 100.9 100 98.3 98.32 100.1 101.58 101.2 100.4 98.6
21/06/2020 12:44:58 98.37 98.85 101.49 100.9 100 98.3 98.76 99.34 101.58 101.2 100.4 98.6
21/06/2020 12:44:59 97.56 98.3 101.49 100.8 100 98.3 98.22 98.74 101.58 101.2 100.4 98.6
21/06/2020 12:45:00 99.08 99.08 101.49 100.8 100 98.3 99.84 99.68 101.58 101.2 100.4 98.6
21/06/2020 12:45:01 98.2 98.66 101.49 100.8 100 98.3 98.79 99.42 101.58 101.2 100.4 98.6
21/06/2020 12:45:02 96.85 98.59 101.49 100.8 100 98.3 97.72 99.12 101.58 101.2 100.4 98.6
21/06/2020 12:45:03 95.77 97.33 101.49 100.8 100 98.3 96.95 98.11 101.58 101.2 100.4 98.6
21/06/2020 12:45:04 97.53 97.38 101.49 100.8 100 98.3 98.08 98.19 101.58 101.2 100.4 98.6
21/06/2020 12:45:05 97.58 97.75 101.49 100.8 100 98.3 98.52 98.62 101.58 101.2 100.4 98.6
21/06/2020 12:45:06 101.7 100.76 101.49 100.8 100 98.3 101.71 100.92 101.58 101.2 100.4 98.6
21/06/2020 12:45:07 101.35 101.27 101.49 100.8 100 98.3 101.35 101.24 101.58 101.2 100.4 98.6
21/06/2020 12:45:08 102.79 102.43 102.43 100.9 100 98.3 102.57 102.24 102.24 101.2 100.4 98.6
21/06/2020 12:45:09 99.04 102.41 102.43 100.9 100 98.3 99.61 102.23 102.24 101.2 100.4 98.6
21/06/2020 12:45:10 100.37 100.85 102.43 100.9 100 98.3 100.79 101.09 102.24 101.2 100.4 98.6
21/06/2020 12:45:11 100.95 101.68 102.43 100.9 100 98.3 100.77 101.55 102.24 101.2 100.4 98.6
21/06/2020 12:45:12 96.23 100.37 102.43 100.9 100 98.3 97.63 100.46 102.24 101.2 100.4 98.6
21/06/2020 12:45:13 99.71 99.55 102.43 100.8 100 98.3 100.48 100.33 102.24 101.2 100.4 98.6
21/06/2020 12:45:14 101.55 101.53 102.43 100.8 100.1 98.3 101.16 101.49 102.24 101.2 100.4 98.6
21/06/2020 12:45:15 98.35 100.43 102.43 100.8 100.1 98.3 99.05 100.51 102.24 101.1 100.4 98.6
21/06/2020 12:45:16 99.72 99.89 102.43 100.8 100.1 98.3 99.83 100.1 102.24 101.1 100.4 98.6
21/06/2020 12:45:17 97.49 99.66 102.43 100.8 100.1 98.3 97.95 99.87 102.24 101.1 100.4 98.6
21/06/2020 12:45:18 100.85 100.54 102.43 100.8 100.1 98.3 100.63 100.42 102.24 101.1 100.4 98.6
21/06/2020 12:45:19 97.08 99.69 102.43 100.7 100.1 98.3 98.65 99.81 102.24 101.1 100.4 98.6
21/06/2020 12:45:20 96.04 98.11 102.43 100.7 100.1 98.3 97.34 98.98 102.24 101.1 100.4 98.7
21/06/2020 12:45:21 99.75 99.32 102.43 100.7 100.1 98.3 99.81 99.61 102.24 101 100.4 98.7
21/06/2020 12:45:22 98.45 99.28 102.43 100.7 100.1 98.3 98.92 99.6 102.24 101 100.4 98.7
21/06/2020 12:45:23 96.85 98.21 102.43 100.6 100.1 98.3 97.9 98.76 102.24 101 100.4 98.7
21/06/2020 12:45:24 99.74 99.24 102.43 100.7 100.1 98.3 99.75 99.44 102.24 101 100.4 98.7
21/06/2020 12:45:25 101.34 101.1 102.43 100.7 100.1 98.3 101.07 100.92 102.24 101 100.4 98.7
21/06/2020 12:45:26 100.57 101.01 102.43 100.7 100.1 98.3 100.57 100.81 102.24 101 100.4 98.7
21/06/2020 12:45:27 97.69 101.16 102.43 100.7 100.1 98.3 98.95 100.96 102.24 101 100.4 98.7
21/06/2020 12:45:28 95.34 99.1 102.43 100.7 100.1 98.3 97.53 99.61 102.24 101 100.4 98.7
21/06/2020 12:45:29 98.39 98.26 102.43 100.7 100.1 98.3 101.1 100.58 102.24 101 100.4 98.7
21/06/2020 12:45:30 95.94 97.79 102.43 100.7 100.1 98.3 97.69 100.09 102.24 101 100.4 98.7
21/06/2020 12:45:31 96.75 96.96 102.43 100.7 100.1 98.3 98.34 98.75 102.24 101 100.4 98.7
21/06/2020 12:45:32 98.14 97.79 102.43 100.7 100.1 98.3 100.54 100.09 102.24 101 100.4 98.7
21/06/2020 12:45:33 95.29 97.9 102.43 100.7 100.1 98.3 96.66 100.09 102.24 101 100.4 98.7
21/06/2020 12:45:34 97.82 97.56 102.43 100.6 100.1 98.3 100.35 99.97 102.24 101 100.4 98.7
21/06/2020 12:45:35 98.51 98.27 102.43 100.6 100.1 98.3 100.98 100.63 102.24 101 100.4 98.7
21/06/2020 12:45:36 95.7 98.24 102.43 100.6 100.1 98.3 97.76 100.64 102.24 101 100.4 98.7
21/06/2020 12:45:37 97.11 97.31 102.43 100.6 100.1 98.3 98.66 99.18 102.24 101 100.4 98.7
21/06/2020 12:45:38 99.1 98.37 102.41 100.6 100.1 98.3 101.15 100.5 102.23 101 100.4 98.7
21/06/2020 12:45:39 95.16 98.29 101.68 100.6 100.1 98.3 96.66 100.13 101.55 101 100.4 98.7
21/06/2020 12:45:40 98.3 97.83 101.68 100.6 100.1 98.3 99.27 98.98 101.55 101 100.5 98.7
21/06/2020 12:45:41 101.62 100.74 101.53 100.6 100.1 98.3 101.58 100.85 101.49 101 100.5 98.7
21/06/2020 12:45:42 100.12 101.28 101.53 100.6 100.1 98.3 100.07 101.17 101.49 101 100.5 98.7
21/06/2020 12:45:43 99.36 100.05 101.53 100.6 100.1 98.3 99.59 100.18 101.49 101 100.5 98.7
21/06/2020 12:45:44 99.85 100.17 101.28 100.6 100.1 98.3 100.51 100.51 101.17 101 100.5 98.7
21/06/2020 12:45:45 96.75 99.79 101.28 100.6 100.1 98.3 98.1 100.34 101.17 100.9 100.5 98.7
21/06/2020 12:45:46 98.67 98.9 101.28 100.6 100.1 98.3 98.99 99.65 101.17 100.9 100.5 98.7
21/06/2020 12:45:47 95.74 98.46 101.28 100.6 100.1 98.3 97.57 98.98 101.17 100.9 100.5 98.7
21/06/2020 12:45:48 96.73 97.35 101.28 100.5 100.1 98.3 97.79 98.57 101.17 100.9 100.5 98.7
21/06/2020 12:45:49 100.74 100.18 101.28 100.5 100.1 98.3 100.58 100.21 101.17 100.9 100.5 98.7
21/06/2020 12:45:50 96.8 99.12 101.28 100.5 100.1 98.3 97.93 99.55 101.17 100.9 100.5 98.7
21/06/2020 12:45:51 99.73 99.4 101.28 100.5 100.1 98.3 100.21 99.94 101.17 100.8 100.5 98.7
21/06/2020 12:45:52 101.07 100.87 101.28 100.5 100.1 98.3 100.86 100.81 101.17 100.9 100.5 98.7
21/06/2020 12:45:53 98.89 101.5 101.5 100.5 100.1 98.3 99.38 101.35 101.35 100.8 100.5 98.7
21/06/2020 12:45:54 96.58 99.22 101.5 100.5 100.1 98.3 97.67 99.54 101.35 100.8 100.5 98.7
21/06/2020 12:45:55 99.27 98.84 101.5 100.5 100.1 98.3 99.42 99.22 101.35 100.8 100.5 98.7
21/06/2020 12:45:56 96.65 98.91 101.5 100.5 100.1 98.3 97.85 99.25 101.35 100.8 100.5 98.7
21/06/2020 12:45:57 100.74 99.87 101.5 100.4 100.1 98.3 100.79 100.1 101.35 100.8 100.5 98.7
21/06/2020 12:45:58 95.54 99.53 101.5 100.4 100.1 98.3 97.15 99.78 101.35 100.8 100.5 98.7
21/06/2020 12:45:59 95.92 97.36 101.5 100.4 100.1 98.3 97.23 98.24 101.35 100.8 100.5 98.7
21/06/2020 12:46:00 98.78 98.38 101.5 100.4 100.1 98.3 99.04 98.87 101.35 100.7 100.5 98.7
21/06/2020 12:46:01 95.18 97.92 101.5 100.4 100.1 98.3 96.47 98.5 101.35 100.7 100.5 98.7
21/06/2020 12:46:02 99.19 98.98 101.5 100.4 100.1 98.3 99.48 99.28 101.35 100.7 100.5 98.7
21/06/2020 12:46:03 100.97 100.81 101.5 100.4 100.1 98.3 101.35 101.11 101.35 100.7 100.5 98.7
21/06/2020 12:46:04 98.41 100.67 101.5 100.4 100.1 98.3 99.2 101.01 101.35 100.7 100.5 98.7
21/06/2020 12:46:05 99.34 99.57 101.5 100.3 100.1 98.3 99.97 100.16 101.35 100.7 100.5 98.7
21/06/2020 12:46:06 103.65 102.59 102.59 100.3 100.1 98.3 103.82 102.78 102.78 100.7 100.5 98.7
21/06/2020 12:46:07 101.58 102.97 102.97 100.3 100.1 98.3 102.33 103.31 103.31 100.7 100.5 98.7
21/06/2020 12:46:08 101.63 102.14 102.97 100.3 100.1 98.3 101.9 102.5 103.31 100.7 100.5 98.7
21/06/2020 12:46:09 99.23 101.72 102.97 100.3 100.1 98.3 100.12 102.06 103.31 100.6 100.5 98.7
21/06/2020 12:46:10 99.38 100.51 102.97 100.3 100.1 98.3 102.4 102.37 103.31 100.7 100.5 98.7
21/06/2020 12:46:11 100.8 100.66 102.97 100.3 100.1 98.3 104.61 104.09 104.09 100.7 100.5 98.7
21/06/2020 12:46:12 96.16 100.38 102.97 100.3 100.1 98.3 97.47 103.78 104.09 100.7 100.5 98.7
21/06/2020 12:46:13 96.65 98.19 102.97 100.3 100.1 98.3 98.79 100.93 104.09 100.7 100.5 98.7
21/06/2020 12:46:14 98.11 98.09 102.97 100.2 100.1 98.4 99.95 100.44 104.09 100.6 100.5 98.7
21/06/2020 12:46:15 95.64 97.8 102.97 100.2 100.1 98.3 97.07 99.8 104.09 100.6 100.5 98.7
21/06/2020 12:46:16 98.73 98.28 102.97 100.2 100.1 98.4 99.76 99.45 104.09 100.6 100.5 98.7
21/06/2020 12:46:17 98.42 98.74 102.97 100.1 100.1 98.4 100.35 100.32 104.09 100.5 100.5 98.7
21/06/2020 12:46:18 96.88 98.15 102.97 100.1 100.1 98.4 98.31 99.7 104.09 100.5 100.5 98.7
21/06/2020 12:46:19 98.12 98.16 102.97 100 100.1 98.4 99.95 99.85 104.09 100.5 100.5 98.7
21/06/2020 12:46:20 97.3 98.03 102.97 100 100.1 98.4 98.76 99.69 104.09 100.5 100.5 98.7
21/06/2020 12:46:21 96.63 97.59 102.97 100 100.1 98.4 97.64 99.14 104.09 100.5 100.5 98.7
21/06/2020 12:46:22 98.79 98.31 102.97 100 100.1 98.4 100.27 99.83 104.09 100.4 100.5 98.7
21/06/2020 12:46:23 96.62 98.47 102.97 99.9 100.1 98.4 98.4 100.13 104.09 100.4 100.5 98.7
21/06/2020 12:46:24 95.38 97.03 102.97 99.9 100.1 98.4 96.76 98.65 104.09 100.4 100.5 98.7
21/06/2020 12:46:25 96.08 96.46 102.97 99.9 100.1 98.4 97.22 97.84 104.09 100.4 100.5 98.7
21/06/2020 12:46:26 95.56 96.4 102.97 99.9 100.1 98.4 96.5 97.58 104.09 100.4 100.5 98.7
21/06/2020 12:46:27 97.55 97.03 102.97 99.8 100.1 98.4 98.32 97.88 104.09 100.3 100.5 98.7
21/06/2020 12:46:28 97.02 97.31 102.97 99.8 100.1 98.4 97.84 98.05 104.09 100.3 100.5 98.7
21/06/2020 12:46:29 96.95 97.24 102.97 99.8 100.1 98.4 98.34 98.4 104.09 100.3 100.5 98.7
21/06/2020 12:46:30 97.17 97.48 102.97 99.8 100.1 98.4 98.01 98.58 104.09 100.3 100.5 98.7
21/06/2020 12:46:31 101.98 100.6 102.97 99.8 100.1 98.4 101.89 100.76 104.09 100.3 100.5 98.7
21/06/2020 12:46:32 96.8 100.32 102.97 99.8 100.1 98.4 97.54 100.55 104.09 100.3 100.5 98.7
21/06/2020 12:46:33 97.56 98.61 102.97 99.8 100.1 98.4 98.26 99.11 104.09 100.3 100.5 98.7
21/06/2020 12:46:34 98.15 98.18 102.97 99.8 100.1 98.4 98.96 98.79 104.09 100.3 100.5 98.7
21/06/2020 12:46:35 98.21 98.55 102.97 99.8 100.1 98.4 99.48 99.45 104.09 100.3 100.5 98.7
21/06/2020 12:46:36 98.03 98.44 102.97 99.8 100.1 98.4 98.96 99.45 104.09 100.3 100.5 98.7
21/06/2020 12:46:37 98.57 98.63 102.14 99.8 100.1 98.4 99.18 99.31 104.09 100.3 100.5 98.7
21/06/2020 12:46:38 97.72 98.63 101.72 99.8 100.1 98.4 98.57 99.3 104.09 100.3 100.5 98.7
21/06/2020 12:46:39 99.08 98.92 100.66 99.8 100.1 98.4 99.75 99.61 104.09 100.3 100.5 98.7
21/06/2020 12:46:40 98.01 98.98 100.66 99.8 100.1 98.4 99.16 99.9 104.09 100.3 100.5 98.7
21/06/2020 12:46:41 97.86 98.34 100.6 99.8 100.1 98.4 98.9 99.3 103.78 100.3 100.5 98.7
21/06/2020 12:46:42 96.62 98.06 100.6 99.7 100.1 98.4 97.67 99.03 100.93 100.2 100.5 98.7
21/06/2020 12:46:43 96.2 97.29 100.6 99.7 100.1 98.4 97.21 98.34 100.76 100.2 100.5 98.7
21/06/2020 12:46:44 97.18 97.34 100.6 99.7 100.1 98.4 98.02 98.27 100.76 100.2 100.5 98.7
21/06/2020 12:46:45 96.71 97.47 100.6 99.7 100.1 98.4 97.63 98.27 100.76 100.2 100.5 98.7
21/06/2020 12:46:46 97.35 97.54 100.6 99.7 100.1 98.4 98.33 98.44 100.76 100.2 100.5 98.7
21/06/2020 12:46:47 92.8 97.04 100.6 99.7 100.1 98.4 94.13 98.02 100.76 100.2 100.5 98.7
21/06/2020 12:46:48 90.49 94.94 100.6 99.7 100.1 98.4 92.4 96.13 100.76 100.2 100.5 98.7
21/06/2020 12:46:49 76.82 92.51 100.6 99.7 100.1 98.4 79.7 94 100.76 100.1 100.5 98.7
21/06/2020 12:46:50 78.8 88.44 100.6 99.6 100.1 98.4 81.06 89.98 100.76 100.1 100.5 98.7
21/06/2020 12:46:51 85.04 85.66 100.6 99.6 100.1 98.4 86.07 86.84 100.76 100.1 100.5 98.7
21/06/2020 12:46:52 79.55 85.21 100.6 99.6 100.1 98.4 81.67 86.43 100.76 100.1 100.5 98.7
21/06/2020 12:46:53 80.61 82.68 100.6 99.6 100.1 98.4 82.46 84.22 100.76 100.1 100.5 98.7
21/06/2020 12:46:54 83.87 83.95 100.6 99.5 100.1 98.4 84.35 84.75 100.76 100 100.5 98.7
21/06/2020 12:46:55 78.11 82.8 100.6 99.5 100.1 98.4 80.43 83.72 100.76 100 100.5 98.7
21/06/2020 12:46:56 78.07 81.18 100.6 99.5 100.1 98.4 80 82.43 100.76 100 100.5 98.7
21/06/2020 12:46:57 81.55 80.85 100.6 99.5 100.1 98.4 83.39 82.59 100.76 99.9 100.5 98.7
21/06/2020 12:46:58 79.4 81.15 100.6 99.4 100.1 98.4 81.72 82.94 100.76 99.9 100.5 98.7
21/06/2020 12:46:59 77.73 79.65 100.6 99.4 100.1 98.4 81.15 82.07 100.76 99.9 100.5 98.7
21/06/2020 12:47:00 84.3 83.09 100.6 99.4 100.1 98.4 84.44 83.96 100.76 99.9 100.5 98.7
21/06/2020 12:47:01 81.74 82.93 100.32 99.4 100.1 98.4 82.95 83.67 100.55 99.9 100.5 98.7
21/06/2020 12:47:02 85.04 84.66 98.98 99.4 100.1 98.4 86.12 85.63 99.9 99.8 100.5 98.7
21/06/2020 12:47:03 77.42 84.21 98.98 99.3 100.1 98.4 79.84 85.28 99.9 99.8 100.5 98.7
21/06/2020 12:47:04 79.25 81.05 98.98 99.3 100.1 98.4 80.54 82.47 99.9 99.7 100.5 98.7
21/06/2020 12:47:05 85.63 84.9 98.98 99.2 100.1 98.4 86.48 85.67 99.9 99.7 100.5 98.7
21/06/2020 12:47:06 83.72 84.67 98.98 99.2 100.1 98.4 85.13 85.8 99.9 99.7 100.5 98.7
21/06/2020 12:47:07 97.62 96.55 98.98 99.2 100.1 98.4 97.51 96.41 99.9 99.7 100.5 98.7
21/06/2020 12:47:08 98.95 98.64 98.98 99.2 100.1 98.4 99.59 99.01 99.9 99.6 100.5 98.7
21/06/2020 12:47:09 94.54 97.67 98.98 99.2 100.1 98.4 96.4 98.17 99.9 99.6 100.5 98.7
21/06/2020 12:47:10 97.29 97.51 98.64 99.1 100.1 98.4 97.69 98.03 99.3 99.6 100.5 98.7
21/06/2020 12:47:11 97.3 98.01 98.64 99.1 100.1 98.4 98.48 98.97 99.03 99.6 100.5 98.7
21/06/2020 12:47:12 96.03 96.93 98.64 99 100.1 98.4 97.18 97.78 99.01 99.5 100.5 98.7
21/06/2020 12:47:13 97.09 97.22 98.64 99 100.1 98.4 98.59 98.74 99.01 99.5 100.5 98.7
21/06/2020 12:47:14 95.94 97.55 98.64 99 100.1 98.4 96.81 98.87 99.01 99.5 100.5 98.7
21/06/2020 12:47:15 97.79 97.67 98.64 98.9 100.1 98.4 98.31 98.4 99.01 99.5 100.5 98.7
21/06/2020 12:47:16 98.22 98.3 98.64 98.9 100.1 98.4 98.68 98.78 99.01 99.4 100.5 98.7
21/06/2020 12:47:17 99.15 99.1 99.1 98.9 100.1 98.4 99.12 99.27 99.27 99.4 100.5 98.7
21/06/2020 12:47:18 100.18 100.24 100.24 98.9 100.1 98.4 100.15 100.21 100.21 99.4 100.5 98.7
21/06/2020 12:47:19 99.95 99.93 100.24 98.8 100.1 98.4 100.15 100.05 100.21 99.4 100.5 98.7
21/06/2020 12:47:20 101.32 101.43 101.43 98.9 100.1 98.4 101.22 101.35 101.35 99.4 100.5 98.7
21/06/2020 12:47:21 99.82 101.76 101.76 98.8 100.1 98.4 99.67 101.64 101.64 99.4 100.5 98.7
21/06/2020 12:47:22 98.51 100.44 101.76 98.8 100.1 98.4 99.34 100.35 101.64 99.4 100.5 98.7
21/06/2020 12:47:23 100.59 100.23 101.76 98.8 100.1 98.4 100.36 100.21 101.64 99.4 100.5 98.7
21/06/2020 12:47:24 98.96 100.19 101.76 98.8 100.1 98.4 99.08 100.18 101.64 99.3 100.5 98.7
21/06/2020 12:47:25 99.37 100.6 101.76 98.7 100.1 98.4 99.96 100.4 101.64 99.3 100.5 98.7
21/06/2020 12:47:26 103.16 102.27 102.27 98.8 100.1 98.4 102.75 102.1 102.1 99.3 100.5 98.7
21/06/2020 12:47:27 98.85 101.83 102.27 98.7 100.1 98.4 98.55 101.66 102.1 99.3 100.5 98.7
21/06/2020 12:47:28 101.75 101.32 102.27 98.7 100.1 98.4 101.16 100.96 102.1 99.3 100.5 98.7
21/06/2020 12:47:29 105.59 104.58 104.58 98.8 100.1 98.4 104.75 103.85 103.85 99.3 100.5 98.7
21/06/2020 12:47:30 99.85 104.83 104.83 98.7 100.1 98.4 99.92 104.16 104.16 99.3 100.5 98.7
21/06/2020 12:47:31 100.91 102.1 104.83 98.7 100.1 98.4 100.66 101.65 104.16 99.3 100.5 98.7
21/06/2020 12:47:32 100.05 101.69 104.83 98.7 100.1 98.4 100.29 101.29 104.16 99.3 100.5 98.7
21/06/2020 12:47:33 100.22 100.91 104.83 98.7 100.1 98.4 99.6 100.68 104.16 99.3 100.5 98.7
21/06/2020 12:47:34 102.11 102.12 104.83 98.7 100.1 98.4 102.04 101.77 104.16 99.2 100.5 98.8
21/06/2020 12:47:35 99.51 101.37 104.83 98.7 100.1 98.4 99.58 101.3 104.16 99.2 100.5 98.8
21/06/2020 12:47:36 100.16 100.25 104.83 98.7 100.1 98.4 99.66 100.03 104.16 99.2 100.6 98.8
21/06/2020 12:47:37 98.9 100.38 104.83 98.7 100.1 98.4 99.59 100.47 104.16 99.2 100.6 98.8
21/06/2020 12:47:38 99.62 99.73 104.83 98.6 100.1 98.4 99.58 99.77 104.16 99.2 100.6 98.8
21/06/2020 12:47:39 102.26 101.75 104.83 98.7 100.1 98.4 101.81 101.43 104.16 99.2 100.6 98.8
21/06/2020 12:47:40 103.35 102.99 104.83 98.7 100.2 98.4 102.89 102.62 104.16 99.2 100.6 98.8
21/06/2020 12:47:41 98.13 102.8 104.83 98.7 100.2 98.4 98.52 102.37 104.16 99.2 100.6 98.8
21/06/2020 12:47:42 99.79 100.3 104.83 98.7 100.2 98.4 100.53 100.7 104.16 99.2 100.6 98.8
21/06/2020 12:47:43 100.32 100.43 104.83 98.7 100.2 98.4 100.66 100.9 104.16 99.2 100.6 98.8
21/06/2020 12:47:44 101.23 101.31 104.83 98.7 100.2 98.4 101.09 101.29 104.16 99.3 100.6 98.8
21/06/2020 12:47:45 102.2 102.29 104.83 98.7 100.2 98.4 102.07 102.19 104.16 99.2 100.6 98.8
21/06/2020 12:47:46 100.63 101.93 104.83 98.7 100.2 98.4 100.55 101.82 104.16 99.2 100.6 98.8
21/06/2020 12:47:47 99.33 100.93 104.83 98.7 100.2 98.4 99.16 100.89 104.16 99.2 100.6 98.8
21/06/2020 12:47:48 99.7 100.69 104.83 98.7 100.2 98.4 100.03 100.75 104.16 99.2 100.6 98.8
21/06/2020 12:47:49 99.3 100.54 104.83 98.7 100.2 98.4 99.24 100.62 104.16 99.2 100.6 98.8
21/06/2020 12:47:50 102.88 102.11 104.83 98.7 100.2 98.4 102.4 101.76 104.16 99.3 100.6 98.8
21/06/2020 12:47:51 102.04 102.8 104.83 98.7 100.2 98.4 102.17 102.53 104.16 99.3 100.6 98.8
21/06/2020 12:47:52 102.06 102.15 104.83 98.7 100.2 98.4 102.16 102.17 104.16 99.3 100.6 98.8
21/06/2020 12:47:53 99.36 102.28 104.83 98.7 100.2 98.4 99.54 102.38 104.16 99.3 100.6 98.8
21/06/2020 12:47:54 96.07 100.31 104.83 98.7 100.2 98.4 96.68 100.36 104.16 99.3 100.6 98.8
21/06/2020 12:47:55 100.53 99.96 104.83 98.7 100.2 98.4 100.16 99.78 104.16 99.3 100.6 98.8
21/06/2020 12:47:56 98.95 99.71 104.83 98.7 100.2 98.4 98.72 99.49 104.16 99.3 100.6 98.8
21/06/2020 12:47:57 101 100.63 104.83 98.7 100.2 98.4 100.99 100.56 104.16 99.3 100.6 98.8
21/06/2020 12:47:58 100.36 100.94 104.83 98.7 100.2 98.4 100.28 100.78 104.16 99.3 100.6 98.8
21/06/2020 12:47:59 96.63 100.31 104.83 98.7 100.2 98.4 97.66 100.27 104.16 99.3 100.6 98.8
21/06/2020 12:48:00 97.99 98.73 102.99 98.7 100.2 98.4 99.13 99.32 102.62 99.3 100.6 98.8
21/06/2020 12:48:01 97.04 98.42 102.99 98.7 100.2 98.4 97.67 99.39 102.62 99.3 100.6 98.8
21/06/2020 12:48:02 100.34 99.79 102.99 98.8 100.2 98.4 100.13 99.9 102.62 99.3 100.6 98.8
21/06/2020 12:48:03 96.67 99.6 102.99 98.8 100.2 98.4 97.01 99.67 102.62 99.3 100.6 98.8
21/06/2020 12:48:04 96.87 98.13 102.99 98.7 100.2 98.4 97.24 98.31 102.62 99.3 100.6 98.8
21/06/2020 12:48:05 95.1 97.41 102.99 98.7 100.2 98.4 95.75 97.69 102.62 99.3 100.6 98.8
21/06/2020 12:48:06 95.24 96.13 102.99 98.7 100.2 98.4 95.6 96.63 102.62 99.3 100.6 98.8
21/06/2020 12:48:07 92.94 95.74 102.99 98.7 100.2 98.4 93.93 96.17 102.62 99.3 100.6 98.8
21/06/2020 12:48:08 97.65 97.02 102.99 98.7 100.2 98.4 97.77 97.26 102.62 99.3 100.6 98.8
21/06/2020 12:48:09 94.05 96.86 102.99 98.7 100.2 98.4 94.68 97.06 102.62 99.3 100.6 98.8
21/06/2020 12:48:10 93.68 95.35 102.8 98.7 100.2 98.4 94.75 95.83 102.53 99.3 100.6 98.8
21/06/2020 12:48:11 93.99 94.92 102.8 98.7 100.2 98.4 94.6 95.62 102.53 99.3 100.6 98.8
21/06/2020 12:48:12 95.59 95.04 102.8 98.7 100.2 98.4 96.13 95.62 102.53 99.3 100.6 98.8
21/06/2020 12:48:13 100.04 99.13 102.8 98.7 100.2 98.4 100.17 99.29 102.53 99.3 100.6 98.8
21/06/2020 12:48:14 95.48 98.69 102.8 98.7 100.2 98.4 96.08 98.96 102.53 99.3 100.6 98.8
21/06/2020 12:48:15 96.79 97.13 102.8 98.7 100.2 98.4 96.8 97.24 102.53 99.3 100.6 98.8
21/06/2020 12:48:16 103.33 102.16 102.8 98.7 100.2 98.4 103.36 102.2 102.53 99.3 100.6 98.8
21/06/2020 12:48:17 99.47 101.98 102.8 98.7 100.2 98.4 100.18 102.01 102.53 99.3 100.6 98.8
21/06/2020 12:48:18 95.77 100.73 102.8 98.7 100.2 98.4 96.87 101.08 102.53 99.3 100.6 98.8
21/06/2020 12:48:19 105.73 104.72 104.72 98.8 100.2 98.4 104.65 103.66 103.66 99.3 100.6 98.8
21/06/2020 12:48:20 100.84 104.64 104.72 98.8 100.2 98.4 99.98 103.58 103.66 99.3 100.6 98.8
21/06/2020 12:48:21 97.91 102.45 104.72 98.8 100.2 98.4 97.57 101.54 103.66 99.3 100.6 98.8
21/06/2020 12:48:22 96.95 100.26 104.72 98.8 100.2 98.4 98.8 100.03 103.66 99.3 100.6 98.8
21/06/2020 12:48:23 96.74 98.43 104.72 98.7 100.2 98.4 97.58 98.9 103.66 99.3 100.6 98.8
21/06/2020 12:48:24 99.78 99.74 104.72 98.7 100.2 98.4 99.44 99.59 103.66 99.3 100.6 98.8
21/06/2020 12:48:25 98.59 100.06 104.72 98.8 100.2 98.4 98.78 99.88 103.66 99.3 100.6 98.8
21/06/2020 12:48:26 98.61 99.22 104.72 98.8 100.2 98.4 98.61 99.23 103.66 99.3 100.6 98.8
21/06/2020 12:48:27 99.36 99.4 104.72 98.7 100.2 98.4 99.52 99.48 103.66 99.3 100.6 98.8
21/06/2020 12:48:28 99.07 100.07 104.72 98.7 100.2 98.4 99.26 100.11 103.66 99.3 100.6 98.8
21/06/2020 12:48:29 102.84 102.43 104.72 98.8 100.2 98.5 102.55 102.23 103.66 99.3 100.6 98.8
21/06/2020 12:48:30 102.03 102.62 104.72 98.8 100.2 98.5 101.51 102.18 103.66 99.3 100.6 98.8
21/06/2020 12:48:31 101.43 101.86 104.72 98.8 100.2 98.5 101.57 101.8 103.66 99.3 100.6 98.8
21/06/2020 12:48:32 101.28 102 104.72 98.8 100.2 98.5 101.15 101.77 103.66 99.3 100.6 98.8
21/06/2020 12:48:33 100.92 101.79 104.72 98.8 100.2 98.5 100.84 101.65 103.66 99.3 100.6 98.8
21/06/2020 12:48:34 102.55 102.38 104.72 98.8 100.3 98.5 102.81 102.45 103.66 99.3 100.6 98.8
21/06/2020 12:48:35 99.09 102.49 104.72 98.8 100.3 98.5 99.18 102.55 103.66 99.3 100.6 98.8
21/06/2020 12:48:36 100.6 101 104.72 98.8 100.3 98.5 100.25 100.94 103.66 99.3 100.6 98.8
21/06/2020 12:48:37 103.3 102.89 104.72 98.8 100.3 98.5 102.6 102.27 103.66 99.4 100.7 98.8
21/06/2020 12:48:38 102.01 103.55 104.72 98.9 100.3 98.5 101.6 102.95 103.66 99.4 100.7 98.8
21/06/2020 12:48:39 97.45 101.87 104.72 98.9 100.3 98.5 98.51 101.42 103.66 99.4 100.7 98.8
21/06/2020 12:48:40 99.03 100.04 104.72 98.9 100.3 98.5 99.42 100.38 103.66 99.4 100.7 98.8
21/06/2020 12:48:41 99.85 100.08 104.72 98.9 100.3 98.5 99.5 99.8 103.66 99.4 100.7 98.8
21/06/2020 12:48:42 102.49 102.16 104.72 98.9 100.3 98.5 102.12 101.8 103.66 99.4 100.7 98.8
21/06/2020 12:48:43 99.68 101.69 104.72 98.9 100.3 98.5 99.83 101.38 103.66 99.4 100.7 98.8
21/06/2020 12:48:44 97.49 100.55 104.72 98.9 100.3 98.5 97.5 100.48 103.66 99.4 100.7 98.8
21/06/2020 12:48:45 98.36 99.14 104.72 98.9 100.3 98.5 98.59 99.18 103.66 99.4 100.7 98.8
21/06/2020 12:48:46 96.71 98.64 104.72 98.9 100.3 98.5 97.18 98.85 103.66 99.4 100.7 98.8
21/06/2020 12:48:47 100.47 99.9 104.72 98.9 100.3 98.5 100.15 99.72 103.66 99.4 100.7 98.8
21/06/2020 12:48:48 103.04 102.1 104.72 98.9 100.3 98.5 102.63 101.76 103.66 99.4 100.7 98.8
21/06/2020 12:48:49 98.99 101.75 104.64 98.9 100.3 98.5 99 101.41 103.58 99.4 100.7 98.8
21/06/2020 12:48:50 98.36 100.03 103.55 98.9 100.3 98.5 99.22 99.88 102.95 99.4 100.7 98.8
21/06/2020 12:48:51 99.93 99.71 103.55 98.9 100.3 98.5 100.23 100.17 102.95 99.4 100.7 98.8
21/06/2020 12:48:52 99.41 99.85 103.55 98.9 100.3 98.5 99.42 99.96 102.95 99.4 100.7 98.8
21/06/2020 12:48:53 103.74 102.88 103.55 98.9 100.3 98.5 103.41 102.65 102.95 99.4 100.7 98.8
21/06/2020 12:48:54 101.05 102.87 103.55 98.9 100.3 98.5 100.89 102.65 102.95 99.4 100.7 98.8
21/06/2020 12:48:55 97.58 101.9 103.55 98.9 100.3 98.5 97.5 101.7 102.95 99.4 100.7 98.8
21/06/2020 12:48:56 99.7 100.16 103.55 98.9 100.3 98.5 100.04 100.29 102.95 99.4 100.7 98.8
21/06/2020 12:48:57 97.44 100.01 103.55 98.9 100.3 98.5 97.99 100.14 102.95 99.4 100.7 98.8
21/06/2020 12:48:58 101.47 101.02 103.55 99 100.3 98.5 100.81 100.55 102.95 99.4 100.7 98.8
21/06/2020 12:48:59 102.26 102.74 103.55 99 100.3 98.5 102.12 102.42 102.95 99.4 100.7 98.9
21/06/2020 12:49:00 99.78 101.53 103.55 99 100.3 98.5 99.72 101.31 102.95 99.4 100.7 98.9
21/06/2020 12:49:01 99.79 100.89 103.55 99 100.3 98.5 99.67 100.67 102.95 99.4 100.7 98.9
21/06/2020 12:49:02 95.67 99.94 103.55 99 100.3 98.5 95.98 99.82 102.95 99.4 100.7 98.9
21/06/2020 12:49:03 101.59 100.47 103.55 99 100.3 98.5 101.56 100.44 102.95 99.4 100.7 98.9
21/06/2020 12:49:04 102.19 101.79 103.55 99 100.3 98.5 102.12 101.78 102.95 99.4 100.7 98.9
21/06/2020 12:49:05 100.89 101.67 103.55 99 100.3 98.5 101.09 101.62 102.95 99.4 100.7 98.9
21/06/2020 12:49:06 97.19 101.29 103.55 99 100.3 98.5 97.42 101.38 102.95 99.4 100.7 98.9
21/06/2020 12:49:07 99.68 100.11 103.55 99 100.3 98.5 100.13 100.42 102.95 99.4 100.7 98.9
21/06/2020 12:49:08 97.47 99.24 102.88 99 100.3 98.5 98.07 99.59 102.65 99.4 100.7 98.9
21/06/2020 12:49:09 94.99 98.18 102.88 99 100.3 98.5 95.69 98.64 102.65 99.4 100.7 98.9
21/06/2020 12:49:10 94.35 96.49 102.88 99 100.3 98.5 95.27 97.06 102.65 99.4 100.7 98.9
21/06/2020 12:49:11 95.12 95.52 102.88 99 100.3 98.5 96.13 96.36 102.65 99.4 100.7 98.9
21/06/2020 12:49:12 97.4 96.83 102.88 99 100.3 98.5 97.59 97.25 102.65 99.4 100.7 98.9
21/06/2020 12:49:13 95.22 96.89 102.88 99 100.3 98.5 95.63 97.31 102.65 99.4 100.7 98.9
21/06/2020 12:49:14 94.56 95.84 102.88 99 100.3 98.5 95.02 96.3 102.65 99.4 100.7 98.9
21/06/2020 12:49:15 96.89 96.66 102.88 99 100.3 98.5 97.17 97.01 102.65 99.4 100.7 98.9
21/06/2020 12:49:16 96.05 96.52 102.88 98.9 100.3 98.5 96.24 96.68 102.65 99.4 100.7 98.9
21/06/2020 12:49:17 96.72 97.57 102.88 98.9 100.3 98.5 96.78 97.61 102.65 99.3 100.7 98.9
21/06/2020 12:49:18 95.08 96.37 102.88 98.9 100.3 98.5 95.34 96.52 102.65 99.3 100.7 98.9
21/06/2020 12:49:19 95.73 95.85 102.88 98.9 100.3 98.5 96.27 96.25 102.65 99.3 100.7 98.9
21/06/2020 12:49:20 93.26 95.68 102.88 98.9 100.3 98.5 93.91 96.05 102.65 99.3 100.7 98.9
21/06/2020 12:49:21 95.17 95.1 102.88 98.9 100.3 98.5 95.87 95.72 102.65 99.3 100.7 98.9
21/06/2020 12:49:22 94.92 95.5 102.88 98.9 100.3 98.5 95.73 96.16 102.65 99.3 100.7 98.9
21/06/2020 12:49:23 95 95.2 102.87 98.9 100.3 98.5 95.46 95.97 102.65 99.3 100.7 98.9
21/06/2020 12:49:24 97.45 97.11 102.74 98.9 100.3 98.5 97.31 97.14 102.42 99.3 100.7 98.9
21/06/2020 12:49:25 87.41 96.72 102.74 98.9 100.3 98.5 88.16 96.74 102.42 99.3 100.7 98.9
21/06/2020 12:49:26 90.75 93.38 102.74 98.9 100.3 98.5 91.13 93.43 102.42 99.3 100.7 98.9
21/06/2020 12:49:27 89.77 91.68 102.74 98.9 100.3 98.5 90.68 91.94 102.42 99.3 100.7 98.9
21/06/2020 12:49:28 88.06 90.95 102.74 98.9 100.3 98.5 89.61 91.78 102.42 99.3 100.7 98.9
21/06/2020 12:49:29 88.71 89.28 101.79 98.9 100.3 98.5 89.79 90.18 101.78 99.3 100.7 98.9
21/06/2020 12:49:30 87.54 88.96 101.79 98.9 100.3 98.5 88.3 90.11 101.78 99.3 100.7 98.9
21/06/2020 12:49:31 86.62 87.97 101.79 98.8 100.3 98.5 87.7 88.85 101.78 99.2 100.7 98.9
21/06/2020 12:49:32 89.68 89.57 101.79 98.8 100.3 98.5 89.96 89.9 101.78 99.2 100.7 98.8
21/06/2020 12:49:33 85.63 88.79 101.79 98.8 100.3 98.5 87.73 89.26 101.78 99.2 100.7 98.8
21/06/2020 12:49:34 82.42 87.05 101.67 98.8 100.3 98.5 83.82 88.36 101.62 99.2 100.7 98.8
21/06/2020 12:49:35 86.23 85.89 101.29 98.8 100.3 98.5 87.33 87.06 101.38 99.2 100.7 98.8
21/06/2020 12:49:36 85.57 86.47 100.11 98.8 100.3 98.5 86.31 87.31 100.42 99.2 100.7 98.8
21/06/2020 12:49:37 80.39 85.32 99.24 98.8 100.3 98.5 82.01 86.33 99.59 99.2 100.7 98.8
21/06/2020 12:49:38 81.49 83.09 98.18 98.8 100.3 98.5 83.61 84.28 98.64 99.2 100.7 98.8
21/06/2020 12:49:39 85.94 85 97.57 98.8 100.3 98.5 86.21 85.56 97.61 99.1 100.7 98.8
21/06/2020 12:49:40 86.9 86.51 97.57 98.8 100.3 98.5 88.1 87.55 97.61 99.1 100.7 98.8
21/06/2020 12:49:41 84.2 86.12 97.57 98.8 100.3 98.5 85.41 87.24 97.61 99.1 100.7 98.8
21/06/2020 12:49:42 84.67 85.44 97.57 98.7 100.3 98.5 87.6 87.4 97.61 99.1 100.7 98.8
21/06/2020 12:49:43 89.36 88.88 97.57 98.7 100.3 98.5 90.24 89.93 97.61 99.1 100.7 98.8
21/06/2020 12:49:44 89.16 89.8 97.57 98.7 100.3 98.5 89.51 90.33 97.61 99.1 100.7 98.8
21/06/2020 12:49:45 90.52 90.58 97.57 98.7 100.3 98.5 90.97 90.87 97.61 99 100.7 98.8
21/06/2020 12:49:46 85.73 90.08 97.57 98.7 100.3 98.5 87.67 90.66 97.61 99 100.7 98.8
21/06/2020 12:49:47 88.89 89.64 97.11 98.7 100.3 98.5 90.06 90.45 97.14 99 100.7 98.8
21/06/2020 12:49:48 86.48 88.46 97.11 98.7 100.3 98.5 87.72 89.59 97.14 99 100.7 98.8
21/06/2020 12:49:49 84.8 87.1 97.11 98.6 100.3 98.5 86.61 88.35 97.14 99 100.7 98.8
21/06/2020 12:49:50 89.52 88.87 97.11 98.6 100.3 98.5 90.01 89.47 97.14 99 100.7 98.8
21/06/2020 12:49:51 88.07 88.88 97.11 98.6 100.3 98.5 89.63 89.83 97.14 99 100.7 98.8
21/06/2020 12:49:52 88.91 90.16 97.11 98.6 100.3 98.5 89.85 91.2 97.14 98.9 100.7 98.8
21/06/2020 12:49:53 85.07 88.13 97.11 98.6 100.3 98.5 86.16 89.22 97.14 98.9 100.7 98.8
21/06/2020 12:49:54 89.14 88.84 96.72 98.5 100.3 98.5 90.49 90.14 96.74 98.9 100.7 98.8
21/06/2020 12:49:55 90.07 90.03 93.38 98.5 100.3 98.5 92.25 92.03 93.43 98.9 100.7 98.8
21/06/2020 12:49:56 87.84 89.53 91.68 98.5 100.3 98.5 89.12 91.33 92.03 98.9 100.7 98.8
21/06/2020 12:49:57 89.28 89.37 90.95 98.5 100.3 98.5 89.91 90.36 92.03 98.8 100.6 98.8
21/06/2020 12:49:58 93.93 92.86 92.86 98.5 100.3 98.5 93.33 92.51 92.51 98.8 100.6 98.8
21/06/2020 12:49:59 95.84 94.77 94.77 98.5 100.3 98.5 95.65 94.62 94.62 98.8 100.6 98.8
21/06/2020 12:50:00 89.05 94.7 94.77 98.5 100.3 98.5 89.99 94.56 94.62 98.8 100.6 98.8
21/06/2020 12:50:01 90.17 92.03 94.77 98.5 100.3 98.5 91.51 92.53 94.62 98.8 100.6 98.8
21/06/2020 12:50:02 88.27 90.8 94.77 98.4 100.3 98.5 88.99 91.61 94.62 98.8 100.6 98.8
21/06/2020 12:50:03 99.06 98.73 98.73 98.5 100.3 98.5 97.86 97.52 97.52 98.8 100.6 98.8
21/06/2020 12:50:04 95.03 99.32 99.32 98.4 100.3 98.5 94.22 98.03 98.03 98.8 100.6 98.8
21/06/2020 12:50:05 91.99 96.31 99.32 98.4 100.3 98.5 92.15 95.34 98.03 98.8 100.6 98.8
21/06/2020 12:50:06 89.32 94.12 99.32 98.4 100.3 98.5 89.63 93.58 98.03 98.8 100.6 98.8
21/06/2020 12:50:07 87.35 91.71 99.32 98.4 100.3 98.5 87.88 91.52 98.03 98.7 100.6 98.8
21/06/2020 12:50:08 87.83 89.51 99.32 98.3 100.3 98.5 88.74 89.63 98.03 98.7 100.6 98.8
21/06/2020 12:50:09 89.21 89.15 99.32 98.3 100.3 98.5 89.6 89.66 98.03 98.7 100.6 98.8
21/06/2020 12:50:10 88.89 89.45 99.32 98.3 100.3 98.5 89.12 89.7 98.03 98.7 100.6 98.8
21/06/2020 12:50:11 86.5 89.14 99.32 98.3 100.3 98.5 87.7 89.43 98.03 98.6 100.6 98.8
21/06/2020 12:50:12 85.29 87.53 99.32 98.3 100.3 98.5 87.23 88.28 98.03 98.6 100.6 98.8
21/06/2020 12:50:13 86.03 86.29 99.32 98.3 100.3 98.5 86.69 87.71 98.03 98.6 100.6 98.8
21/06/2020 12:50:14 99.8 99.18 99.32 98.2 100.3 98.5 98.16 97.52 98.03 98.6 100.6 98.8
21/06/2020 12:50:15 88.42 99.13 99.32 98.2 100.3 98.5 89.31 97.54 98.03 98.6 100.6 98.8
21/06/2020 12:50:16 91.17 95.39 99.32 98.2 100.3 98.5 91.9 94.15 98.03 98.6 100.6 98.8
21/06/2020 12:50:17 93.85 94.65 99.32 98.2 100.3 98.5 94.63 94.94 98.03 98.5 100.6 98.8
21/06/2020 12:50:18 90.19 93.48 99.32 98.2 100.3 98.5 91.52 93.87 98.03 98.5 100.6 98.8
21/06/2020 12:50:19 89.32 91.99 99.32 98.2 100.3 98.5 90.3 92.93 98.03 98.5 100.6 98.8
21/06/2020 12:50:20 87.35 90.29 99.32 98.2 100.3 98.5 88.15 91.23 98.03 98.5 100.6 98.8
21/06/2020 12:50:21 83.81 88.57 99.32 98.1 100.3 98.5 86.27 89.44 98.03 98.5 100.6 98.8
21/06/2020 12:50:22 84.4 86.56 99.32 98.1 100.3 98.5 85.8 88.02 98.03 98.5 100.6 98.8
21/06/2020 12:50:23 83.83 85.09 99.32 98.1 100.3 98.5 86.19 86.62 98.03 98.5 100.6 98.8
21/06/2020 12:50:24 85.83 85.56 99.32 98.1 100.3 98.5 87.37 87.29 98.03 98.4 100.6 98.8
21/06/2020 12:50:25 88.12 87.9 99.32 98.1 100.2 98.4 89.48 89.31 98.03 98.4 100.6 98.8
21/06/2020 12:50:26 85.19 87.21 99.32 98 100.2 98.4 87.88 88.94 98.03 98.4 100.6 98.8
21/06/2020 12:50:27 89.21 88.61 99.32 98 100.2 98.4 90.37 89.99 98.03 98.4 100.6 98.8
21/06/2020 12:50:28 86.76 88.33 99.32 98 100.2 98.4 88.45 89.75 98.03 98.4 100.6 98.8
21/06/2020 12:50:29 91.13 90.5 99.32 98 100.2 98.4 91.8 91.32 98.03 98.3 100.6 98.8
21/06/2020 12:50:30 92.57 92.18 99.32 98 100.2 98.4 92.87 92.57 98.03 98.3 100.6 98.8
21/06/2020 12:50:31 92.14 92.51 99.32 98 100.2 98.4 92.37 92.82 98.03 98.3 100.6 98.8
21/06/2020 12:50:32 88.03 92.06 99.32 98 100.2 98.4 88.61 92.35 98.03 98.3 100.6 98.8
21/06/2020 12:50:33 91.68 91.22 99.32 98 100.2 98.4 92.06 91.47 98.03 98.3 100.6 98.8
21/06/2020 12:50:34 85.61 91.01 99.18 98 100.2 98.4 88.7 91.47 97.54 98.3 100.6 98.8
21/06/2020 12:50:35 85.21 88.46 99.18 98 100.2 98.4 86.81 89.9 97.54 98.2 100.6 98.8
21/06/2020 12:50:36 87.11 87.16 99.18 97.9 100.2 98.4 88.49 88.58 97.54 98.2 100.6 98.8
21/06/2020 12:50:37 88.5 88.11 99.18 97.9 100.2 98.4 89.52 89.28 97.54 98.2 100.6 98.8
21/06/2020 12:50:38 86.58 88.06 99.18 97.9 100.2 98.4 87.87 89.25 97.54 98.2 100.6 98.8
21/06/2020 12:50:39 90.19 89.91 99.18 97.9 100.2 98.4 90.19 90.33 97.54 98.2 100.6 98.8
21/06/2020 12:50:40 89.51 89.62 99.18 97.9 100.2 98.4 89.34 89.62 97.54 98.2 100.6 98.8
21/06/2020 12:50:41 95 93.88 99.18 97.9 100.2 98.4 95.01 93.86 97.54 98.1 100.6 98.8
21/06/2020 12:50:42 92.19 93.89 99.18 97.9 100.2 98.4 93.02 94.37 97.54 98.1 100.6 98.8
21/06/2020 12:50:43 88.96 92.75 99.18 97.8 100.2 98.4 89.77 93.06 97.54 98.1 100.6 98.8
21/06/2020 12:50:44 91.76 92.02 99.13 97.8 100.2 98.4 91.64 92.12 97.54 98.1 100.6 98.8
21/06/2020 12:50:45 85.28 91.28 95.39 97.8 100.2 98.4 86.79 91.35 94.94 98.1 100.6 98.8
21/06/2020 12:50:46 96.29 95.33 95.33 97.8 100.2 98.4 96.09 95.23 95.23 98.1 100.6 98.8
21/06/2020 12:50:47 87.93 93.51 95.33 97.8 100.2 98.4 89.64 93.47 95.23 98.1 100.6 98.8
21/06/2020 12:50:48 90.67 91.17 95.33 97.8 100.2 98.4 91.7 92.02 95.23 98 100.6 98.8
21/06/2020 12:50:49 91.18 91.47 95.33 97.8 100.2 98.4 91.49 91.98 95.23 98 100.6 98.8
21/06/2020 12:50:50 98.6 97.2 97.2 97.8 100.2 98.4 98.36 97.04 97.04 98 100.6 98.8
21/06/2020 12:50:51 98.74 98.23 98.23 97.8 100.2 98.4 98.87 98.34 98.34 98 100.6 98.8
21/06/2020 12:50:52 98.14 98.65 98.65 97.7 100.2 98.4 97.97 98.71 98.71 98 100.6 98.8
21/06/2020 12:50:53 99.32 99.25 99.25 97.7 100.2 98.4 99.08 99.01 99.01 98 100.6 98.8
21/06/2020 12:50:54 97.52 98.73 99.25 97.7 100.2 98.4 97.62 98.6 99.01 98 100.6 98.8
21/06/2020 12:50:55 94.23 98.06 99.25 97.7 100.2 98.4 94.8 98.03 99.01 98 100.5 98.8
21/06/2020 12:50:56 93.87 95.96 99.25 97.7 100.2 98.4 94.45 96.2 99.01 98 100.5 98.8
21/06/2020 12:50:57 94.2 94.98 99.25 97.7 100.2 98.4 94.9 95.41 99.01 98 100.5 98.8
21/06/2020 12:50:58 93.02 94.63 99.25 97.7 100.2 98.4 93.65 95.2 99.01 98 100.5 98.8
21/06/2020 12:50:59 98.16 97.58 99.25 97.7 100.2 98.4 98.27 97.69 99.01 98 100.5 98.8
21/06/2020 12:51:00 100.9 100.29 100.29 97.7 100.2 98.4 100.45 99.91 99.91 98 100.5 98.8
21/06/2020 12:51:01 100.45 101.77 101.77 97.7 100.2 98.4 100.21 101.37 101.37 98 100.5 98.8
21/06/2020 12:51:02 95.89 99.8 101.77 97.7 100.2 98.4 96.79 99.54 101.37 98 100.5 98.8
21/06/2020 12:51:03 102.66 101.87 101.87 97.7 100.2 98.4 101.79 101.1 101.37 98 100.5 98.8
21/06/2020 12:51:04 98.66 102.2 102.2 97.7 100.2 98.4 98.05 101.36 101.37 98 100.5 98.8
21/06/2020 12:51:05 101.8 102 102.2 97.8 100.2 98.4 101.56 101.55 101.55 98 100.6 98.8
21/06/2020 12:51:06 99.53 102.44 102.44 97.7 100.2 98.4 99.16 101.91 101.91 97.9 100.6 98.8
21/06/2020 12:51:07 94.59 100.1 102.44 97.7 100.2 98.4 95.51 99.76 101.91 97.9 100.5 98.8
21/06/2020 12:51:08 98.58 98.54 102.44 97.7 100.2 98.4 99.27 98.8 101.91 97.9 100.5 98.8
21/06/2020 12:51:09 103.14 102.16 102.44 97.7 100.2 98.4 102.4 101.59 101.91 97.9 100.6 98.8
21/06/2020 12:51:10 95.61 102.02 102.44 97.7 100.2 98.4 96 101.52 101.91 97.9 100.6 98.8
21/06/2020 12:51:11 98.39 99.47 102.44 97.7 100.2 98.4 98.26 99.23 101.91 97.8 100.6 98.8
21/06/2020 12:51:12 101.09 101.17 102.44 97.7 100.2 98.4 100.89 100.94 101.91 97.8 100.6 98.8
21/06/2020 12:51:13 98.68 99.94 102.44 97.7 100.2 98.4 98.8 99.74 101.91 97.8 100.6 98.8
21/06/2020 12:51:14 100.82 100.4 102.44 97.7 100.2 98.4 100.54 100.25 101.91 97.8 100.6 98.8
21/06/2020 12:51:15 102.2 102.3 102.44 97.8 100.2 98.4 101.58 101.79 101.91 97.9 100.6 98.8
21/06/2020 12:51:16 98.64 101.13 102.44 97.8 100.2 98.4 98.75 100.7 101.91 97.9 100.6 98.8
21/06/2020 12:51:17 100.65 100.61 102.44 97.8 100.2 98.4 100.26 100.31 101.91 97.9 100.6 98.8
21/06/2020 12:51:18 101.15 101.59 102.44 97.8 100.2 98.4 100.73 101.16 101.91 97.9 100.6 98.8
21/06/2020 12:51:19 100.56 100.99 102.44 97.8 100.2 98.4 100.54 100.75 101.91 97.9 100.6 98.8
21/06/2020 12:51:20 102.56 102.52 102.52 97.8 100.2 98.4 101.87 101.89 101.91 97.9 100.6 98.8
21/06/2020 12:51:21 100.15 102.99 102.99 97.8 100.2 98.4 99.55 102.29 102.29 97.9 100.6 98.8
21/06/2020 12:51:22 99.11 100.74 102.99 97.8 100.2 98.4 98.88 100.22 102.29 97.9 100.5 98.8
21/06/2020 12:51:23 100.63 100.89 102.99 97.9 100.2 98.4 100.29 100.37 102.29 97.9 100.5 98.8
21/06/2020 12:51:24 103.61 102.64 102.99 97.9 100.1 98.4 103.1 102.17 102.29 97.9 100.5 98.8
21/06/2020 12:51:25 98.13 102.5 102.99 97.9 100.1 98.4 97.89 102.03 102.29 97.9 100.4 98.8
21/06/2020 12:51:26 102.09 101.52 102.99 97.9 100 98.4 101.38 100.91 102.29 98 100.4 98.8
21/06/2020 12:51:27 99.93 101.44 102.99 97.9 100 98.4 99.74 100.84 102.29 98 100.4 98.8
21/06/2020 12:51:28 98.31 100.69 102.99 98 100 98.4 98.36 100.44 102.29 98 100.4 98.8
21/06/2020 12:51:29 97.88 99.69 102.99 98 100 98.4 98 99.46 102.29 98 100.4 98.8
21/06/2020 12:51:30 101.15 100.38 102.99 98 100 98.4 100.94 100.2 102.29 98 100.4 98.8
21/06/2020 12:51:31 100.83 101.45 102.99 98 100 98.4 100.78 101.24 102.29 98 100.4 98.8
21/06/2020 12:51:32 100.8 101.37 102.99 98 100 98.4 100.3 100.97 102.29 98 100.4 98.8
21/06/2020 12:51:33 101.68 101.67 102.99 98 100 98.4 101.35 101.27 102.29 98 100.4 98.8
21/06/2020 12:51:34 97.26 100.83 102.99 98 100 98.4 97.41 100.58 102.29 98 100.4 98.8
21/06/2020 12:51:35 99.24 99.55 102.99 98 100 98.4 99.12 99.35 102.29 98 100.4 98.8
21/06/2020 12:51:36 101.71 101.23 102.99 98 100 98.4 101.51 101.06 102.29 98 100.4 98.8
21/06/2020 12:51:37 101.21 101.53 102.99 98 100 98.4 101.27 101.53 102.29 98 100.4 98.8
21/06/2020 12:51:38 99.24 101.27 102.99 98 100 98.4 99.33 101.24 102.29 98 100.4 98.8
21/06/2020 12:51:39 99.83 100.61 102.99 98 100 98.4 100.11 100.75 102.29 98 100.4 98.8
21/06/2020 12:51:40 98.82 100.15 102.99 98.1 100 98.4 99.73 100.21 102.29 98 100.4 98.8
21/06/2020 12:51:41 101.61 101.46 102.99 98.1 100 98.4 101.66 101.81 102.29 98 100.4 98.8
21/06/2020 12:51:42 100.46 101.24 102.99 98.1 100 98.4 100.39 101.25 102.29 98.1 100.4 98.8
21/06/2020 12:51:43 101.95 101.52 102.99 98.1 100 98.4 101.92 101.52 102.29 98.1 100.4 98.8
21/06/2020 12:51:44 100.15 101.18 102.99 98.1 100 98.4 100.45 101.22 102.29 98.1 100.4 98.8
21/06/2020 12:51:45 98.55 100.64 102.99 98.1 100 98.4 98.59 100.79 102.29 98.1 100.4 98.8
21/06/2020 12:51:46 100.4 100.26 102.99 98.1 100 98.5 100.24 100.1 102.29 98.1 100.4 98.8
21/06/2020 12:51:47 101.8 101.46 102.99 98.2 100 98.5 101.51 101.25 102.29 98.1 100.4 98.8
21/06/2020 12:51:48 100.1 101.8 102.99 98.2 100 98.5 100.04 101.61 102.29 98.2 100.4 98.8
21/06/2020 12:51:49 96.5 100.29 102.99 98.2 100 98.5 96.51 100.17 102.29 98.2 100.4 98.8
21/06/2020 12:51:50 99.13 99.25 102.99 98.2 100 98.5 99.25 99.3 102.29 98.2 100.4 98.8
21/06/2020 12:51:51 97.14 98.88 102.64 98.2 100 98.5 97.12 98.88 102.17 98.2 100.4 98.8
21/06/2020 12:51:52 98.6 98.66 102.64 98.2 100 98.5 98.82 98.78 102.17 98.2 100.4 98.8
21/06/2020 12:51:53 99.12 99.03 102.64 98.3 100 98.5 99.31 99.19 102.17 98.2 100.4 98.8
21/06/2020 12:51:54 97.6 99.33 102.5 98.3 100 98.5 97.72 99.4 102.03 98.2 100.3 98.8
21/06/2020 12:51:55 95.69 97.83 101.8 98.3 100 98.5 95.98 98.01 101.81 98.2 100.3 98.8
21/06/2020 12:51:56 94.18 96.62 101.8 98.3 100 98.5 95.18 96.89 101.81 98.3 100.3 98.8
21/06/2020 12:51:57 95.35 95.59 101.8 98.3 100 98.5 95.88 96.16 101.81 98.3 100.3 98.8
21/06/2020 12:51:58 95.3 95.94 101.8 98.3 100 98.5 95.66 96.34 101.81 98.3 100.3 98.8
21/06/2020 12:51:59 99.57 98.98 101.8 98.3 100 98.5 99.67 99.09 101.81 98.3 100.3 98.8
21/06/2020 12:52:00 100.87 100.45 101.8 98.3 100 98.5 100.52 100.2 101.81 98.3 100.3 98.8
21/06/2020 12:52:01 100.17 101.45 101.8 98.4 100 98.5 100.01 101.13 101.81 98.3 100.3 98.8
21/06/2020 12:52:02 97.77 99.77 101.8 98.4 100 98.5 98.49 99.62 101.81 98.3 100.3 98.8
21/06/2020 12:52:03 102.11 101.47 101.8 98.4 100 98.5 101.47 100.97 101.81 98.4 100.3 98.8
21/06/2020 12:52:04 101.2 102.79 102.79 98.4 100 98.5 100.61 102.12 102.12 98.4 100.3 98.8
21/06/2020 12:52:05 98.81 100.65 102.79 98.5 100 98.5 99.06 100.18 102.12 98.4 100.3 98.8
21/06/2020 12:52:06 100.18 100.99 102.79 98.5 100 98.5 100.09 100.65 102.12 98.4 100.3 98.8
21/06/2020 12:52:07 97.1 99.66 102.79 98.5 100 98.5 97.59 99.7 102.12 98.4 100.3 98.8
21/06/2020 12:52:08 99.9 99.68 102.79 98.5 100 98.5 100.27 99.8 102.12 98.4 100.3 98.8
21/06/2020 12:52:09 102.56 101.93 102.79 98.5 100 98.5 101.97 101.5 102.12 98.5 100.3 98.8
21/06/2020 12:52:10 95.83 101.75 102.79 98.5 100 98.5 96.24 101.39 102.12 98.5 100.3 98.8
21/06/2020 12:52:11 99.25 99.6 102.79 98.5 100 98.5 99.05 99.38 102.12 98.5 100.3 98.8
21/06/2020 12:52:12 99.94 100.5 102.79 98.5 100 98.5 99.71 100.23 102.12 98.5 100.3 98.8
21/06/2020 12:52:13 98.36 99.39 102.79 98.5 100 98.5 98.27 99.17 102.12 98.5 100.3 98.8
21/06/2020 12:52:14 100.11 99.86 102.79 98.5 100 98.5 99.67 99.44 102.12 98.5 100.3 98.8
21/06/2020 12:52:15 101.52 101.68 102.79 98.6 100 98.5 100.81 101.06 102.12 98.5 100.3 98.8
21/06/2020 12:52:16 98.48 100.45 102.79 98.6 100 98.5 98.57 99.9 102.12 98.5 100.3 98.8
21/06/2020 12:52:17 100.26 100.15 102.79 98.6 100 98.5 99.87 99.81 102.12 98.5 100.3 98.8
21/06/2020 12:52:18 101.58 101.69 102.79 98.6 100 98.5 101.19 101.26 102.12 98.5 100.3 98.8
21/06/2020 12:52:19 100.3 101 102.79 98.6 100 98.5 100.45 100.77 102.12 98.5 100.3 98.8
21/06/2020 12:52:20 101.37 101.53 102.79 98.6 100 98.5 100.77 101.05 102.12 98.5 100.3 98.8
21/06/2020 12:52:21 99.22 102 102.79 98.6 100 98.5 98.73 101.4 102.12 98.5 100.3 98.8
21/06/2020 12:52:22 98.26 99.87 102.79 98.6 100 98.5 98.26 99.46 102.12 98.5 100.3 98.8
21/06/2020 12:52:23 100.45 100.03 102.79 98.6 100 98.5 100.25 99.71 102.12 98.5 100.3 98.8
21/06/2020 12:52:24 102.7 101.71 102.79 98.6 100 98.5 102.29 101.37 102.12 98.5 100.3 98.8
21/06/2020 12:52:25 97.95 101.76 102.79 98.6 100 98.5 97.89 101.44 102.12 98.5 100.2 98.8
21/06/2020 12:52:26 101.52 100.88 102.79 98.6 100 98.5 100.97 100.43 102.12 98.5 100.2 98.8
21/06/2020 12:52:27 100.05 100.88 102.79 98.6 100 98.5 99.91 100.45 102.12 98.5 100.2 98.8
21/06/2020 12:52:28 98.16 100.67 102.79 98.6 100 98.5 98.17 100.42 102.12 98.5 100.2 98.8
21/06/2020 12:52:29 97.71 99.26 102.79 98.5 100 98.5 97.88 99.04 102.12 98.4 100.2 98.8
21/06/2020 12:52:30 101.74 100.65 102.79 98.5 100 98.5 101.56 100.57 102.12 98.4 100.2 98.8
21/06/2020 12:52:31 101.35 101.68 102.79 98.5 100 98.5 101.44 101.62 102.12 98.4 100.2 98.8
21/06/2020 12:52:32 100.37 101.32 102.79 98.5 100 98.5 99.78 101.14 102.12 98.4 100.2 98.8
21/06/2020 12:52:33 102.12 101.74 102.79 98.5 100 98.5 101.96 101.49 102.12 98.5 100.2 98.8
21/06/2020 12:52:34 97.01 101.37 102 98.5 100 98.5 97.14 101.23 101.62 98.4 100.2 98.8
21/06/2020 12:52:35 99.4 99.77 102 98.5 100 98.5 99.3 99.52 101.62 98.4 100.2 98.8
21/06/2020 12:52:36 100.42 100.41 102 98.5 100 98.5 100.28 100.27 101.62 98.4 100.2 98.8
21/06/2020 12:52:37 100.3 100.53 102 98.5 100 98.5 100.26 100.39 101.62 98.4 100.2 98.8
21/06/2020 12:52:38 100.18 100.5 102 98.5 100 98.5 100.51 100.61 101.62 98.4 100.2 98.8
21/06/2020 12:52:39 101.25 101.02 102 98.5 100 98.5 101.35 101.16 101.62 98.4 100.2 98.8
21/06/2020 12:52:40 100.21 101.02 102 98.5 100 98.5 100.01 101.02 101.62 98.4 100.2 98.8
21/06/2020 12:52:41 101.87 101.98 102 98.5 100 98.5 101.94 102.02 102.02 98.4 100.2 98.8
21/06/2020 12:52:42 101.03 101.85 102 98.5 100 98.5 101.12 101.84 102.02 98.4 100.2 98.8
21/06/2020 12:52:43 99.12 101.07 102 98.5 100 98.5 99.22 101.19 102.02 98.4 100.2 98.8
21/06/2020 12:52:44 97.66 99.78 102 98.5 100 98.5 98.23 99.87 102.02 98.4 100.2 98.8
21/06/2020 12:52:45 95.91 98.6 102 98.5 100 98.5 96.27 98.9 102.02 98.4 100.2 98.8
21/06/2020 12:52:46 98.02 97.91 102 98.4 100 98.5 98 97.93 102.02 98.4 100.2 98.8
21/06/2020 12:52:47 100.5 100 102 98.5 100 98.5 100.55 100.12 102.02 98.4 100.2 98.8
21/06/2020 12:52:48 98.62 100.96 102 98.4 100 98.5 98.48 100.91 102.02 98.4 100.2 98.8
21/06/2020 12:52:49 98.9 99.15 102 98.4 100 98.5 98.76 99.05 102.02 98.4 100.2 98.8
21/06/2020 12:52:50 100.54 100.27 102 98.4 100 98.5 100.01 100.04 102.02 98.4 100.2 98.8
21/06/2020 12:52:51 99.13 100.01 101.98 98.4 100 98.5 99.08 99.66 102.02 98.3 100.2 98.8
21/06/2020 12:52:52 97.04 99.47 101.98 98.4 100 98.5 97.39 99.25 102.02 98.3 100.2 98.8
21/06/2020 12:52:53 96.73 98.23 101.98 98.4 100 98.5 97.14 98.35 102.02 98.3 100.2 98.8
21/06/2020 12:52:54 98.62 98.66 101.98 98.4 100 98.5 98.73 98.78 102.02 98.3 100.2 98.8
21/06/2020 12:52:55 97.47 98.14 101.98 98.4 100 98.5 97.88 98.33 102.02 98.3 100.2 98.8
21/06/2020 12:52:56 100.42 99.9 101.98 98.4 100 98.5 100.2 99.76 102.02 98.3 100.2 98.8
21/06/2020 12:52:57 97.05 99.93 101.98 98.4 100 98.5 97.29 99.77 102.02 98.3 100.2 98.8
21/06/2020 12:52:58 95.76 98.13 101.98 98.4 100 98.5 96.39 98.28 102.02 98.3 100.2 98.8
21/06/2020 12:52:59 97.21 97.12 101.98 98.4 99.9 98.5 97.47 97.37 102.02 98.3 100.2 98.8
21/06/2020 12:53:00 96.48 97.85 101.98 98.4 99.9 98.5 96.88 98 102.02 98.3 100.2 98.8
21/06/2020 12:53:01 98.26 98.01 101.98 98.4 99.9 98.5 98.4 98.23 102.02 98.3 100.2 98.8
21/06/2020 12:53:02 96.17 97.7 101.98 98.3 99.9 98.5 96.58 97.87 102.02 98.3 100.2 98.8
21/06/2020 12:53:03 95 96.91 101.98 98.3 99.9 98.5 95.62 97.19 102.02 98.3 100.2 98.8
21/06/2020 12:53:04 97.11 97 101.98 98.3 99.9 98.5 97.19 97.14 102.02 98.3 100.2 98.8
21/06/2020 12:53:05 96.94 97.67 101.98 98.3 99.9 98.5 97.1 97.81 102.02 98.3 100.2 98.8
21/06/2020 12:53:06 94.62 96.77 101.98 98.3 99.9 98.5 95.13 96.93 102.02 98.3 100.2 98.8
21/06/2020 12:53:07 96.21 95.95 101.98 98.3 99.9 98.5 96.39 96.2 102.02 98.3 100.2 98.8
21/06/2020 12:53:08 95.13 96.09 101.98 98.3 99.9 98.5 95.93 96.45 102.02 98.3 100.2 98.8
21/06/2020 12:53:09 94.43 95.52 101.98 98.3 99.9 98.5 94.83 96.08 102.02 98.3 100.2 98.8
21/06/2020 12:53:10 94.08 94.69 101.98 98.3 99.9 98.5 94.36 95.15 102.02 98.3 100.1 98.8
21/06/2020 12:53:11 94.69 95.39 101.85 98.3 99.9 98.5 95.11 95.59 101.84 98.3 100.1 98.8
21/06/2020 12:53:12 96.22 96.65 101.07 98.3 99.9 98.5 96.88 97.16 101.19 98.3 100.1 98.8
21/06/2020 12:53:13 98.32 98.13 100.96 98.3 99.9 98.5 98.77 98.58 100.91 98.3 100.1 98.8
21/06/2020 12:53:14 97.02 97.44 100.96 98.3 99.9 98.5 97.54 97.93 100.91 98.3 100.1 98.8
21/06/2020 12:53:15 99.79 99.08 100.96 98.3 99.9 98.5 101.03 100.31 100.91 98.3 100.1 98.8
21/06/2020 12:53:16 100.83 100.63 100.96 98.3 99.9 98.5 101.49 101.48 101.48 98.3 100.1 98.8
21/06/2020 12:53:17 98.38 100.08 100.96 98.3 99.9 98.5 99.56 100.85 101.48 98.3 100.1 98.8
21/06/2020 12:53:18 100.66 100.43 100.63 98.3 99.9 98.5 101.1 101.06 101.48 98.3 100.1 98.8
21/06/2020 12:53:19 97.55 100.12 100.63 98.3 99.9 98.5 98.65 100.73 101.48 98.2 100.1 98.8
21/06/2020 12:53:20 98.85 99.07 100.63 98.3 99.9 98.5 99.75 99.91 101.48 98.2 100.1 98.8
21/06/2020 12:53:21 99.88 99.76 100.63 98.3 99.9 98.5 101.15 100.88 101.48 98.3 100.1 98.8
21/06/2020 12:53:22 98.5 99.26 100.63 98.3 99.9 98.5 98.73 100.5 101.48 98.3 100.1 98.8
21/06/2020 12:53:23 99.44 99.85 100.63 98.3 99.9 98.5 100.06 100.5 101.48 98.3 100.1 98.8
21/06/2020 12:53:24 98.17 99.19 100.63 98.3 99.9 98.5 99.64 99.95 101.48 98.3 100.1 98.8
21/06/2020 12:53:25 102.13 101.66 101.66 98.3 99.9 98.5 102.71 102.07 102.07 98.3 100.1 98.8
21/06/2020 12:53:26 100.53 101.15 101.66 98.3 99.9 98.5 100.45 101.88 102.07 98.3 100.1 98.8
21/06/2020 12:53:27 101.63 101.53 101.66 98.3 99.9 98.5 101.35 101.48 102.07 98.3 100.1 98.8
21/06/2020 12:53:28 101.77 102.02 102.02 98.3 99.9 98.5 101.97 102.04 102.07 98.3 100.1 98.8
21/06/2020 12:53:29 100.53 101.73 102.02 98.3 99.9 98.5 100.41 101.81 102.07 98.3 100.1 98.8
21/06/2020 12:53:30 102.4 102.42 102.42 98.3 99.9 98.5 102.12 102.21 102.21 98.3 100.1 98.8
21/06/2020 12:53:31 101.19 102.48 102.48 98.3 99.9 98.5 101.09 102.2 102.21 98.3 100.1 98.8
21/06/2020 12:53:32 99.34 101.29 102.48 98.3 99.9 98.5 99.48 101.2 102.21 98.3 100.1 98.8
21/06/2020 12:53:33 101.21 101.51 102.48 98.3 99.8 98.5 101.52 101.33 102.21 98.3 100.1 98.8
21/06/2020 12:53:34 99.4 100.9 102.48 98.3 99.8 98.5 99.84 101.18 102.21 98.3 100.1 98.8
21/06/2020 12:53:35 97.04 99.89 102.48 98.3 99.8 98.5 97.79 100.32 102.21 98.3 100.1 98.8
21/06/2020 12:53:36 100.63 100.47 102.48 98.3 99.8 98.5 101.07 100.88 102.21 98.3 100.1 98.9
21/06/2020 12:53:37 96.27 100.47 102.48 98.2 99.8 98.5 97.31 100.87 102.21 98.3 100.1 98.9
21/06/2020 12:53:38 93.34 98.11 102.48 98.2 99.8 98.5 94.8 98.78 102.21 98.2 100.1 98.9
21/06/2020 12:53:39 98.15 97.57 102.48 98.2 99.8 98.5 98.73 98.13 102.21 98.2 100.1 98.9
21/06/2020 12:53:40 97.81 97.99 102.48 98.2 99.8 98.5 97.98 98.31 102.21 98.2 100.1 98.9
21/06/2020 12:53:41 96.06 97.92 102.48 98.2 99.8 98.5 97.55 98.22 102.21 98.2 100.1 98.9
21/06/2020 12:53:42 101.74 100.5 102.48 98.2 99.8 98.5 102 100.9 102.21 98.2 100 98.9
21/06/2020 12:53:43 100.41 100.67 102.48 98.2 99.8 98.5 100.72 101.05 102.21 98.2 100 98.9
21/06/2020 12:53:44 97.85 100.45 102.48 98.2 99.8 98.5 98.93 100.79 102.21 98.2 100 98.9
21/06/2020 12:53:45 100.19 100.07 102.48 98.2 99.8 98.5 100.45 100.63 102.21 98.2 100 98.9
21/06/2020 12:53:46 99.84 100.3 102.48 98.2 99.8 98.5 99.69 100.33 102.21 98.2 100 98.9
21/06/2020 12:53:47 99.77 100.19 102.48 98.2 99.8 98.5 100.18 100.41 102.21 98.2 100 98.9
21/06/2020 12:53:48 102.22 101.79 102.48 98.2 99.8 98.5 102.53 102.07 102.21 98.2 100 98.9
21/06/2020 12:53:49 100.39 102.1 102.48 98.2 99.8 98.5 100.82 102.38 102.38 98.3 100 98.9
21/06/2020 12:53:50 97.4 100.65 102.48 98.2 99.8 98.5 98.5 101.06 102.38 98.3 100 98.9
21/06/2020 12:53:51 98.95 99.56 102.48 98.2 99.8 98.5 99.11 99.89 102.38 98.2 100 98.9
21/06/2020 12:53:52 99.47 99.4 102.48 98.2 99.7 98.5 100.11 100.02 102.38 98.2 100 98.9
21/06/2020 12:53:53 100.48 100.26 102.48 98.2 99.7 98.5 100.74 100.6 102.38 98.2 100 98.9
21/06/2020 12:53:54 101.65 101.33 102.48 98.2 99.7 98.5 102.04 101.71 102.38 98.2 100 98.9
21/06/2020 12:53:55 99.7 101.2 102.48 98.2 99.7 98.5 100.19 101.55 102.38 98.2 100 98.9
21/06/2020 12:53:56 99.05 100.27 102.48 98.2 99.7 98.5 99.76 100.86 102.38 98.2 100 98.9
21/06/2020 12:53:57 101.84 101.69 102.48 98.2 99.7 98.5 102.17 102.2 102.38 98.3 100 98.9
21/06/2020 12:53:58 99.31 101.34 102.48 98.2 99.7 98.5 99.61 101.51 102.38 98.3 100 98.9
21/06/2020 12:53:59 100.98 100.61 102.48 98.2 99.7 98.5 101.18 100.9 102.38 98.3 100 98.9
21/06/2020 12:54:00 101.8 102.01 102.48 98.2 99.7 98.5 102.08 102.36 102.38 98.3 100 98.9
21/06/2020 12:54:01 95.9 100.93 102.1 98.2 99.7 98.5 97.06 101.19 102.38 98.3 100 98.9
21/06/2020 12:54:02 100.01 100.26 102.1 98.2 99.7 98.5 100.53 100.67 102.38 98.3 100 98.9
21/06/2020 12:54:03 99.25 99.94 102.1 98.2 99.7 98.5 99.94 100.42 102.38 98.3 100 98.9
21/06/2020 12:54:04 99.53 100.5 102.1 98.2 99.7 98.5 99.94 100.93 102.38 98.3 100 98.9
21/06/2020 12:54:05 96.13 99.03 102.1 98.2 99.7 98.5 97.51 99.62 102.38 98.2 100 98.9
21/06/2020 12:54:06 96.79 97.79 102.1 98.2 99.7 98.6 98.48 99.17 102.38 98.2 100 98.9
21/06/2020 12:54:07 94.2 96.94 102.1 98.1 99.7 98.6 95.09 98.24 102.38 98.2 100 98.9
21/06/2020 12:54:08 97.43 97.02 102.1 98.1 99.7 98.6 97.88 97.75 102.38 98.2 100 98.9
21/06/2020 12:54:09 99.5 99.31 102.1 98.2 99.7 98.6 99.37 99.24 102.38 98.2 100 98.9
21/06/2020 12:54:10 102.59 101.76 102.1 98.2 99.7 98.6 102.1 101.4 102.38 98.3 100 98.9
21/06/2020 12:54:11 100.57 101.38 102.1 98.2 99.7 98.6 100.72 101.02 102.38 98.3 100 98.9
21/06/2020 12:54:12 101.9 101.81 102.1 98.2 99.7 98.6 102.09 101.96 102.38 98.3 100 98.9
21/06/2020 12:54:13 100.15 101.66 102.1 98.2 99.7 98.6 100.5 101.84 102.38 98.3 100 98.9
21/06/2020 12:54:14 101.21 101.82 102.1 98.3 99.7 98.6 101.41 101.97 102.38 98.3 100 98.9
21/06/2020 12:54:15 100.89 101.3 102.1 98.3 99.7 98.6 101.08 101.46 102.38 98.4 100 98.9
21/06/2020 12:54:16 100.71 101.24 102.1 98.3 99.7 98.6 100.89 101.41 102.38 98.4 100 98.9
21/06/2020 12:54:17 100.8 101.18 102.1 98.3 99.7 98.6 101.03 101.39 102.38 98.4 100 98.9
21/06/2020 12:54:18 96.01 100.87 102.1 98.3 99.7 98.6 96.56 101.06 102.38 98.4 100 98.9
21/06/2020 12:54:19 100.03 99.91 102.01 98.3 99.7 98.6 100.56 100.39 102.36 98.4 99.9 98.9
21/06/2020 12:54:20 100.75 100.79 102.01 98.3 99.7 98.6 101.44 101.45 102.36 98.4 99.9 98.9
21/06/2020 12:54:21 99.65 100.38 102.01 98.4 99.7 98.6 100.85 101.03 102.36 98.4 99.9 98.9
21/06/2020 12:54:22 98.54 99.83 102.01 98.4 99.7 98.6 99.25 100.82 102.36 98.5 99.9 98.9
21/06/2020 12:54:23 99.65 100.18 102.01 98.4 99.7 98.6 100.2 100.72 102.36 98.5 99.9 98.9
21/06/2020 12:54:24 99.83 99.96 102.01 98.4 99.7 98.6 100.52 100.61 102.36 98.5 99.9 98.9
21/06/2020 12:54:25 101.67 101.32 102.01 98.4 99.7 98.6 102.55 101.92 102.36 98.5 99.9 98.9
21/06/2020 12:54:26 97.49 100.76 102.01 98.4 99.6 98.6 99.02 101.97 102.36 98.5 99.9 98.9
21/06/2020 12:54:27 100.29 100.26 102.01 98.5 99.6 98.6 100.59 100.93 102.36 98.6 99.9 98.9
21/06/2020 12:54:28 97.61 99.51 102.01 98.5 99.6 98.6 99.66 100.16 102.36 98.6 99.9 98.9
21/06/2020 12:54:29 101.13 100.64 102.01 98.5 99.6 98.6 101.41 101.16 102.36 98.6 99.9 98.9
21/06/2020 12:54:30 100.71 100.86 101.82 98.5 99.6 98.6 101.59 101.64 101.97 98.6 99.9 98.9
21/06/2020 12:54:31 101.93 101.52 101.82 98.5 99.6 98.6 101.55 101.68 101.97 98.7 99.9 98.9
21/06/2020 12:54:32 101.21 101.82 101.82 98.6 99.6 98.6 101.33 101.71 101.97 98.7 99.9 98.9
21/06/2020 12:54:33 99.25 101.49 101.82 98.6 99.6 98.6 99.71 101.59 101.97 98.7 99.9 98.9
21/06/2020 12:54:34 102.05 101.48 101.82 98.6 99.6 98.6 101.52 101.18 101.97 98.7 99.9 98.9
21/06/2020 12:54:35 103.33 102.84 102.84 98.7 99.6 98.6 103.13 102.58 102.58 98.8 99.9 98.9
21/06/2020 12:54:36 97.97 102.31 102.84 98.7 99.6 98.6 98.32 102.04 102.58 98.8 99.9 98.9
21/06/2020 12:54:37 102.1 101.79 102.84 98.7 99.6 98.6 101.81 101.5 102.58 98.8 99.9 98.9
21/06/2020 12:54:38 99.68 101.34 102.84 98.7 99.6 98.6 100.26 101.13 102.58 98.8 99.9 98.9
21/06/2020 12:54:39 97.16 100.56 102.84 98.7 99.6 98.6 97.67 100.69 102.58 98.8 99.9 98.9
21/06/2020 12:54:40 98.44 98.92 102.84 98.7 99.6 98.6 99.14 99.32 102.58 98.8 99.9 98.9
21/06/2020 12:54:41 102.36 101.56 102.84 98.8 99.6 98.6 102.45 101.71 102.58 98.9 99.9 98.9
21/06/2020 12:54:42 98.36 101.84 102.84 98.8 99.6 98.6 98.54 101.94 102.58 98.9 99.9 98.9
21/06/2020 12:54:43 97.91 99.58 102.84 98.8 99.6 98.6 98.65 99.79 102.58 98.9 99.9 98.9
21/06/2020 12:54:44 97.59 98.81 102.84 98.8 99.6 98.6 97.85 99.3 102.58 98.9 99.9 98.9
21/06/2020 12:54:45 98.12 99.29 102.84 98.8 99.6 98.6 99.22 99.66 102.58 98.9 99.9 98.9
21/06/2020 12:54:46 100.47 99.8 102.84 98.8 99.6 98.6 100.52 100.08 102.58 98.9 99.9 98.9
21/06/2020 12:54:47 102.85 101.98 102.84 98.9 99.6 98.6 103.15 102.36 102.58 99 99.9 98.9
21/06/2020 12:54:48 98.01 101.64 102.84 98.9 99.6 98.6 98.69 101.89 102.58 99 99.9 98.9
21/06/2020 12:54:49 100.97 100.69 102.84 98.9 99.6 98.6 101.25 101.06 102.58 99 99.9 98.9
21/06/2020 12:54:50 101.75 101.72 102.84 98.9 99.6 98.6 101.88 102.07 102.58 99 99.9 98.9
21/06/2020 12:54:51 98.37 101.09 102.84 98.9 99.6 98.6 98.96 101.21 102.58 99.1 99.9 98.9
21/06/2020 12:54:52 103.81 102.88 102.88 99 99.6 98.6 104.03 103.21 103.21 99.1 99.9 98.9
21/06/2020 12:54:53 101.53 102.96 102.96 99 99.6 98.6 101.82 103.31 103.31 99.1 99.9 98.9
21/06/2020 12:54:54 95.07 101.92 102.96 99 99.6 98.6 96.79 102.26 103.31 99.1 99.9 98.9
21/06/2020 12:54:55 99.46 99.59 102.96 99 99.6 98.6 99.62 99.94 103.31 99.1 99.9 98.9
21/06/2020 12:54:56 100.04 100.12 102.96 99 99.6 98.6 100.48 100.44 103.31 99.2 99.9 98.9
21/06/2020 12:54:57 100.04 100.3 102.96 99.1 99.6 98.6 100.49 100.71 103.31 99.2 99.9 98.9
21/06/2020 12:54:58 103.27 102.63 102.96 99.1 99.6 98.6 103.52 102.9 103.31 99.2 99.9 98.9
21/06/2020 12:54:59 99.62 102.63 102.96 99.1 99.6 98.6 99.96 102.89 103.31 99.2 99.9 98.9
21/06/2020 12:55:00 100.28 100.97 102.96 99.1 99.6 98.6 100.64 101.32 103.31 99.2 99.9 98.9
21/06/2020 12:55:01 101.14 101.44 102.96 99.1 99.6 98.6 101.47 101.76 103.31 99.3 99.9 98.9
21/06/2020 12:55:02 100.63 101.71 102.96 99.2 99.6 98.6 100.65 101.69 103.31 99.3 99.9 98.9
21/06/2020 12:55:03 99.85 100.5 102.96 99.2 99.6 98.6 100.07 100.73 103.31 99.3 99.9 98.9
21/06/2020 12:55:04 102.22 101.56 102.96 99.2 99.6 98.6 102.56 101.86 103.31 99.3 99.9 98.9
21/06/2020 12:55:05 98.1 101.43 102.96 99.2 99.6 98.6 98.94 101.72 103.31 99.3 99.9 98.9
21/06/2020 12:55:06 98.86 99.66 102.96 99.2 99.6 98.6 99.44 100.18 103.31 99.3 99.9 98.9
21/06/2020 12:55:07 98.73 99.73 102.96 99.2 99.6 98.6 99.46 100.34 103.31 99.4 99.9 98.9
21/06/2020 12:55:08 99.5 99.94 102.96 99.2 99.6 98.6 100.08 100.39 103.31 99.4 99.9 98.9
21/06/2020 12:55:09 94.48 99.11 102.96 99.2 99.6 98.6 96.29 99.7 103.31 99.4 99.9 98.9
21/06/2020 12:55:10 96.12 96.99 102.96 99.2 99.6 98.6 98.33 98.78 103.31 99.4 99.9 98.9
21/06/2020 12:55:11 96.08 96.38 102.96 99.2 99.6 98.6 96.71 98.06 103.31 99.4 99.9 98.9
21/06/2020 12:55:12 95.46 96.21 102.96 99.3 99.6 98.6 95.92 97.17 103.31 99.4 99.9 98.9
21/06/2020 12:55:13 95.33 95.78 102.96 99.3 99.6 98.6 95.9 96.44 103.31 99.4 99.9 98.9
21/06/2020 12:55:14 96.39 96.12 102.96 99.3 99.6 98.6 97.18 96.92 103.31 99.4 99.9 98.9
21/06/2020 12:55:15 96.29 96.29 102.96 99.3 99.6 98.6 96.88 97 103.31 99.4 99.8 98.9
21/06/2020 12:55:16 97.85 97.46 102.96 99.3 99.6 98.6 98.28 97.91 103.31 99.4 99.8 98.9
21/06/2020 12:55:17 97.14 97.51 102.96 99.3 99.5 98.6 97.75 98.14 103.31 99.4 99.8 98.9
21/06/2020 12:55:18 97.18 97.54 102.96 99.3 99.5 98.6 97.88 98.2 103.31 99.4 99.8 98.9
21/06/2020 12:55:19 97.95 98.02 102.96 99.3 99.5 98.6 98.17 98.36 103.31 99.4 99.8 98.9
21/06/2020 12:55:20 95.16 97.71 102.96 99.3 99.5 98.6 96.04 98.09 103.31 99.4 99.8 98.9
21/06/2020 12:55:21 97.55 97.19 102.96 99.3 99.5 98.6 98.2 97.8 103.31 99.5 99.8 98.9
21/06/2020 12:55:22 96.84 97.62 102.96 99.3 99.5 98.6 97.22 98 103.31 99.5 99.8 98.9
21/06/2020 12:55:23 96.93 97.23 102.63 99.3 99.5 98.6 97.45 97.77 102.9 99.5 99.8 98.9
21/06/2020 12:55:24 96.9 97.13 102.63 99.3 99.5 98.6 97.65 97.76 102.9 99.5 99.8 98.9
21/06/2020 12:55:25 96.46 96.98 102.63 99.3 99.5 98.6 97.2 97.55 102.9 99.5 99.8 98.9
21/06/2020 12:55:26 95.97 96.55 102.63 99.3 99.5 98.6 96.6 97.36 102.9 99.5 99.8 98.9
21/06/2020 12:55:27 97.65 97.3 102.63 99.3 99.5 98.6 98.02 97.72 102.9 99.5 99.8 98.9
21/06/2020 12:55:28 95.77 97.22 102.63 99.4 99.5 98.6 96.44 97.65 102.89 99.5 99.8 98.9
21/06/2020 12:55:29 95.99 96.54 101.71 99.4 99.5 98.6 96.53 97.13 101.86 99.5 99.8 98.9
21/06/2020 12:55:30 95.42 96.26 101.71 99.4 99.5 98.6 96.12 96.86 101.86 99.5 99.8 98.9
21/06/2020 12:55:31 97.38 97.09 101.71 99.4 99.5 98.6 98.05 97.45 101.86 99.5 99.8 98.9
21/06/2020 12:55:32 95.37 96.58 101.56 99.4 99.5 98.6 96.24 97.35 101.86 99.5 99.8 98.9
21/06/2020 12:55:33 96.91 96.81 101.56 99.4 99.5 98.6 97.44 97.43 101.86 99.5 99.8 98.9
21/06/2020 12:55:34 94.61 96.43 101.43 99.4 99.5 98.6 95.37 97.06 101.72 99.5 99.7 98.9
21/06/2020 12:55:35 93.5 95.47 99.94 99.4 99.5 98.6 94.46 96.2 100.39 99.5 99.7 98.9
21/06/2020 12:55:36 83.12 94.57 99.94 99.4 99.4 98.6 84.01 95.38 100.39 99.5 99.7 98.9
21/06/2020 12:55:37 93.78 93.01 99.94 99.4 99.4 98.6 94.05 93.37 100.39 99.5 99.7 98.9
21/06/2020 12:55:38 93.94 94.1 99.11 99.4 99.4 98.6 93.99 94.22 99.7 99.5 99.7 98.9
21/06/2020 12:55:39 88.72 93.41 98.02 99.4 99.4 98.6 89.26 93.56 98.78 99.5 99.7 98.9
21/06/2020 12:55:40 99.41 98.55 98.55 99.4 99.4 98.6 98.96 98.11 98.36 99.6 99.7 98.9
21/06/2020 12:55:41 97.41 98.54 98.55 99.4 99.4 98.6 96.72 98.07 98.36 99.6 99.7 98.9
21/06/2020 12:55:42 96.36 98.04 98.55 99.4 99.4 98.6 96.23 97.44 98.36 99.6 99.7 98.9
21/06/2020 12:55:43 96.23 97.85 98.55 99.4 99.4 98.6 96.23 97.59 98.36 99.6 99.7 98.9
21/06/2020 12:55:44 98.48 98.59 98.59 99.4 99.4 98.6 98.16 98.25 98.36 99.6 99.7 98.9
21/06/2020 12:55:45 91.26 97.47 98.59 99.4 99.4 98.6 91.06 97.22 98.36 99.6 99.7 98.9
21/06/2020 12:55:46 93.25 94.74 98.59 99.4 99.4 98.6 93.77 94.59 98.36 99.6 99.7 98.9
21/06/2020 12:55:47 96.34 95.8 98.59 99.4 99.4 98.6 96.74 96.14 98.36 99.6 99.7 98.9
21/06/2020 12:55:48 97.77 97.32 98.59 99.4 99.4 98.6 98.16 97.69 98.36 99.6 99.7 98.9
21/06/2020 12:55:49 100.15 99.37 99.37 99.5 99.4 98.6 100.01 99.34 99.34 99.6 99.7 98.9
21/06/2020 12:55:50 99.13 99.35 99.37 99.5 99.4 98.6 98.81 99.25 99.34 99.6 99.7 98.9
21/06/2020 12:55:51 93.19 99.32 99.37 99.4 99.4 98.6 93.02 99.07 99.34 99.6 99.6 98.9
21/06/2020 12:55:52 89.92 96.2 99.37 99.4 99.4 98.6 90.94 96.02 99.34 99.6 99.6 98.9
21/06/2020 12:55:53 92.4 93.91 99.37 99.4 99.4 98.6 93.19 94.31 99.34 99.6 99.6 98.9
21/06/2020 12:55:54 87.71 92.5 99.37 99.4 99.4 98.6 87.98 92.99 99.34 99.6 99.6 98.9
21/06/2020 12:55:55 81.93 89.82 99.37 99.4 99.4 98.6 83.11 90.34 99.34 99.6 99.6 98.9
21/06/2020 12:55:56 90.32 89.96 99.37 99.4 99.3 98.6 91.2 90.84 99.34 99.6 99.6 98.9
21/06/2020 12:55:57 90.88 90.83 99.37 99.4 99.3 98.6 91.71 91.69 99.34 99.6 99.6 98.9
21/06/2020 12:55:58 93.01 92.4 99.37 99.4 99.3 98.6 93.97 93.32 99.34 99.6 99.6 98.9
21/06/2020 12:55:59 94.59 94.33 99.37 99.4 99.3 98.6 95.48 95.15 99.34 99.6 99.6 98.9
21/06/2020 12:56:00 100.97 99.69 99.69 99.4 99.3 98.6 101.01 99.73 99.73 99.6 99.6 98.9
21/06/2020 12:56:01 101.26 100.74 100.74 99.4 99.3 98.6 101.54 100.96 100.96 99.6 99.6 98.9
21/06/2020 12:56:02 102.1 101.89 101.89 99.4 99.3 98.6 101.86 101.79 101.79 99.6 99.6 98.9
21/06/2020 12:56:03 101.13 102.39 102.39 99.4 99.3 98.6 101.16 102.23 102.23 99.6 99.6 98.9
21/06/2020 12:56:04 97.66 100.83 102.39 99.4 99.3 98.6 98.09 100.88 102.23 99.6 99.6 98.9
21/06/2020 12:56:05 98.68 99.09 102.39 99.4 99.3 98.6 98.99 99.31 102.23 99.6 99.6 98.9
21/06/2020 12:56:06 98.42 99.21 102.39 99.4 99.3 98.6 98.82 99.49 102.23 99.6 99.5 98.9
21/06/2020 12:56:07 98.03 98.65 102.39 99.4 99.3 98.6 98.58 99.02 102.23 99.6 99.5 98.9
21/06/2020 12:56:08 101.69 100.59 102.39 99.4 99.3 98.6 101.68 100.68 102.23 99.6 99.5 98.9
21/06/2020 12:56:09 100.79 101.61 102.39 99.4 99.3 98.6 101.19 101.84 102.23 99.6 99.5 98.9
21/06/2020 12:56:10 99.31 100.34 102.39 99.4 99.3 98.6 100.07 100.64 102.23 99.6 99.5 98.9
21/06/2020 12:56:11 100.15 100.33 102.39 99.4 99.2 98.6 100.23 100.59 102.23 99.6 99.5 98.9
21/06/2020 12:56:12 102.53 102.78 102.78 99.4 99.3 98.6 102.91 103.1 103.1 99.6 99.5 99
21/06/2020 12:56:13 95.02 101.11 102.78 99.4 99.2 98.6 96.17 101.47 103.1 99.6 99.5 99
21/06/2020 12:56:14 101.51 100.5 102.78 99.4 99.2 98.6 101.85 100.94 103.1 99.6 99.5 99
21/06/2020 12:56:15 103.8 102.81 102.81 99.4 99.2 98.6 103.68 102.82 103.1 99.6 99.5 99
21/06/2020 12:56:16 99.33 102.86 102.86 99.4 99.2 98.6 99.71 102.88 103.1 99.6 99.5 99
21/06/2020 12:56:17 102.23 102.31 102.86 99.4 99.2 98.6 102.73 102.77 103.1 99.6 99.5 99
21/06/2020 12:56:18 98.45 102.31 102.86 99.4 99.2 98.6 98.96 102.77 103.1 99.6 99.5 99
21/06/2020 12:56:19 99.49 100.09 102.86 99.4 99.2 98.6 99.77 100.59 103.1 99.6 99.5 99
21/06/2020 12:56:20 102.81 102.3 102.86 99.4 99.2 98.6 102.64 102.22 103.1 99.6 99.5 99
21/06/2020 12:56:21 101.32 102.85 102.86 99.4 99.2 98.6 101.24 102.74 103.1 99.6 99.5 99
21/06/2020 12:56:22 100.15 101.92 102.86 99.4 99.2 98.6 100.41 101.82 103.1 99.6 99.5 99
21/06/2020 12:56:23 100.17 100.48 102.86 99.4 99.2 98.6 100.57 100.81 103.1 99.6 99.5 99
21/06/2020 12:56:24 100.91 101.61 102.86 99.4 99.2 98.6 101.15 101.75 103.1 99.6 99.4 99
21/06/2020 12:56:25 98.81 100.27 102.86 99.4 99.1 98.6 99.38 100.61 103.1 99.6 99.4 99
21/06/2020 12:56:26 96.77 99.44 102.86 99.4 99.1 98.6 97.56 99.93 103.1 99.6 99.4 99
21/06/2020 12:56:27 98.1 98.5 102.86 99.4 99.1 98.6 99.18 99.41 103.1 99.6 99.4 99
21/06/2020 12:56:28 101.1 100.42 102.86 99.4 99.1 98.6 101.34 100.81 103.1 99.6 99.4 99
21/06/2020 12:56:29 100.53 101.22 102.86 99.4 99.1 98.6 100.73 101.53 103.1 99.6 99.4 99
21/06/2020 12:56:30 100.21 100.54 102.86 99.4 99.1 98.6 100.17 100.6 103.1 99.6 99.4 99
21/06/2020 12:56:31 101.1 101.08 102.86 99.4 99.1 98.6 101.4 101.32 103.1 99.6 99.4 99
21/06/2020 12:56:32 100.92 101.48 102.86 99.4 99.1 98.6 101.64 101.89 103.1 99.6 99.4 99
21/06/2020 12:56:33 96.82 100.72 102.86 99.4 99.1 98.6 98.07 101.25 103.1 99.6 99.4 99
21/06/2020 12:56:34 99.49 99.71 102.86 99.4 99.1 98.6 99.57 100.02 103.1 99.6 99.4 99
21/06/2020 12:56:35 99.1 99.83 102.86 99.4 99.1 98.6 99.44 100.13 103.1 99.6 99.4 99
21/06/2020 12:56:36 101.06 101.02 102.86 99.4 99.1 98.6 101.16 101.12 103.1 99.6 99.4 99
21/06/2020 12:56:37 98.26 100.41 102.86 99.4 99.1 98.6 98.87 100.55 103.1 99.6 99.4 99
21/06/2020 12:56:38 99.94 100.07 102.86 99.4 99.1 98.6 100.32 100.33 103.1 99.6 99.4 99
21/06/2020 12:56:39 99.73 100.01 102.86 99.4 99.1 98.6 100.51 100.68 103.1 99.6 99.4 99
21/06/2020 12:56:40 99.9 100.33 102.86 99.4 99.1 98.6 100.11 100.65 103.1 99.6 99.4 99
21/06/2020 12:56:41 101.19 101.28 102.86 99.4 99.1 98.6 101.19 101.4 103.1 99.6 99.4 99
21/06/2020 12:56:42 100.5 101.8 102.86 99.4 99.1 98.6 100.8 101.92 102.88 99.6 99.4 99
21/06/2020 12:56:43 99.55 100.29 102.86 99.4 99.1 98.6 99.92 100.56 102.88 99.6 99.4 99
21/06/2020 12:56:44 99.28 99.95 102.86 99.4 99.1 98.6 99.61 100.23 102.88 99.6 99.4 99
21/06/2020 12:56:45 100.58 100.42 102.86 99.4 99.1 98.6 101.05 100.74 102.88 99.6 99.4 99
21/06/2020 12:56:46 99.65 100.82 102.85 99.4 99.1 98.6 99.89 101.01 102.77 99.6 99.4 99
21/06/2020 12:56:47 101.39 101.3 102.85 99.4 99.1 98.6 101.61 101.52 102.77 99.6 99.4 99
21/06/2020 12:56:48 99.16 100.95 102.85 99.4 99.1 98.6 99.48 101.17 102.74 99.6 99.4 99
21/06/2020 12:56:49 98.49 100.27 102.85 99.4 99.1 98.6 98.97 100.52 102.74 99.6 99.4 99
21/06/2020 12:56:50 99.09 99.7 102.85 99.4 99.1 98.6 99.7 100.06 102.74 99.6 99.4 99
21/06/2020 12:56:51 98.94 99.24 101.92 99.4 99.1 98.7 99.3 99.63 101.92 99.6 99.4 99
21/06/2020 12:56:52 100.82 100.49 101.8 99.4 99.1 98.7 101.02 100.74 101.92 99.7 99.4 99
21/06/2020 12:56:53 98.99 100.84 101.8 99.4 99.1 98.7 99.24 101.03 101.92 99.7 99.4 99
21/06/2020 12:56:54 100.07 100.19 101.8 99.4 99.1 98.7 100.26 100.37 101.92 99.7 99.4 99
21/06/2020 12:56:55 100.37 100.61 101.8 99.4 99.1 98.7 100.69 100.82 101.92 99.7 99.4 99
21/06/2020 12:56:56 101.6 102.13 102.13 99.4 99.1 98.7 101.27 102.01 102.01 99.7 99.4 99
21/06/2020 12:56:57 97.22 100.68 102.13 99.4 99.1 98.7 97.76 100.59 102.01 99.7 99.4 99
21/06/2020 12:56:58 99.37 99.5 102.13 99.4 99.1 98.7 99.4 99.52 102.01 99.7 99.4 99
21/06/2020 12:56:59 101.96 101.36 102.13 99.5 99.1 98.7 101.8 101.22 102.01 99.7 99.3 99
21/06/2020 12:57:00 98.98 101.36 102.13 99.4 99.1 98.7 99.13 101.22 102.01 99.7 99.3 99
21/06/2020 12:57:01 98.21 99.82 102.13 99.4 99.1 98.7 98.38 99.86 102.01 99.7 99.3 99
21/06/2020 12:57:02 99.53 100.12 102.13 99.4 99.1 98.7 99.67 100.1 102.01 99.7 99.3 99
21/06/2020 12:57:03 97.99 99.37 102.13 99.4 99.1 98.7 98.2 99.53 102.01 99.7 99.3 99
21/06/2020 12:57:04 101.11 100.6 102.13 99.4 99.1 98.7 100.97 100.53 102.01 99.7 99.3 99
21/06/2020 12:57:05 98.92 100.78 102.13 99.4 99.1 98.7 99.51 100.98 102.01 99.7 99.3 99
21/06/2020 12:57:06 100.23 100.1 102.13 99.4 99.1 98.7 100.84 100.62 102.01 99.7 99.3 99
21/06/2020 12:57:07 101.05 101.18 102.13 99.4 99.1 98.7 101.13 101.35 102.01 99.7 99.3 99
21/06/2020 12:57:08 101.04 102.66 102.66 99.4 99 98.7 101.8 103.1 103.1 99.7 99.3 99
21/06/2020 12:57:09 97.66 100.35 102.66 99.4 99 98.7 98.28 100.85 103.1 99.7 99.3 99
21/06/2020 12:57:10 101.27 100.88 102.66 99.4 99 98.7 101.34 101.04 103.1 99.7 99.3 99
21/06/2020 12:57:11 103.38 102.8 102.8 99.5 99 98.7 103.21 102.71 103.1 99.7 99.3 99
21/06/2020 12:57:12 98.69 102.34 102.8 99.5 99 98.7 98.99 102.28 103.1 99.7 99.3 99
21/06/2020 12:57:13 102.21 102.27 102.8 99.5 99 98.7 102.74 102.71 103.1 99.8 99.3 99
21/06/2020 12:57:14 97.53 101.78 102.8 99.5 99 98.7 98.19 102.25 103.1 99.7 99.3 99
21/06/2020 12:57:15 100.48 100.38 102.8 99.5 99 98.7 100.62 100.65 103.1 99.7 99.3 99
21/06/2020 12:57:16 103.54 102.88 102.88 99.5 99 98.7 103.41 102.82 103.1 99.8 99.3 99
21/06/2020 12:57:17 101.34 102.85 102.88 99.5 99 98.7 101.45 102.84 103.1 99.8 99.3 99
21/06/2020 12:57:18 98.63 102.03 102.88 99.5 99 98.7 99.37 102.03 103.1 99.8 99.3 99
21/06/2020 12:57:19 102.02 101.62 102.88 99.5 99 98.7 102.32 101.91 103.1 99.8 99.3 99
21/06/2020 12:57:20 100.29 102.16 102.88 99.5 99 98.7 100.68 102.34 103.1 99.8 99.3 99
21/06/2020 12:57:21 100.14 100.8 102.88 99.5 99 98.7 100.9 101.42 103.1 99.8 99.3 99
21/06/2020 12:57:22 97.06 100.08 102.88 99.5 99 98.7 97.37 100.71 103.1 99.8 99.2 99
21/06/2020 12:57:23 98.41 98.6 102.88 99.5 99 98.7 99.78 99.65 103.1 99.8 99.2 99
21/06/2020 12:57:24 99.94 99.86 102.88 99.5 99 98.7 100.53 100.53 103.1 99.8 99.2 99
21/06/2020 12:57:25 92.2 99.79 102.88 99.5 98.9 98.7 92.99 100.44 103.1 99.8 99.2 99
21/06/2020 12:57:26 85.63 96.31 102.88 99.4 98.9 98.7 86.39 97.02 103.1 99.7 99.2 99
21/06/2020 12:57:27 79.68 92.58 102.88 99.4 98.9 98.7 81.32 93.29 103.1 99.7 99.2 99
21/06/2020 12:57:28 81.12 88.67 102.88 99.4 98.9 98.7 83.88 89.47 103.1 99.7 99.2 99
21/06/2020 12:57:29 83.69 85.62 102.88 99.4 98.9 98.7 85.28 87.04 103.1 99.7 99.2 99
21/06/2020 12:57:30 77.49 84.35 102.88 99.4 98.9 98.7 81.23 85.77 103.1 99.7 99.2 99
21/06/2020 12:57:31 91.61 90.43 102.88 99.4 98.9 98.7 91.75 90.68 103.1 99.7 99.2 99
21/06/2020 12:57:32 86.4 90.22 102.88 99.3 98.9 98.7 88.4 90.55 103.1 99.7 99.2 99
21/06/2020 12:57:33 86.94 88.48 102.88 99.3 98.9 98.7 86.68 89.13 103.1 99.6 99.1 99
21/06/2020 12:57:34 82.19 87.47 102.88 99.3 98.8 98.7 84.55 87.84 103.1 99.6 99.1 99
21/06/2020 12:57:35 84.22 85.01 102.88 99.3 98.8 98.7 85.45 86.29 103.1 99.6 99.1 99
21/06/2020 12:57:36 94.59 93.45 102.88 99.3 98.8 98.7 94.35 93.29 103.1 99.6 99.1 99
21/06/2020 12:57:37 86.32 92.11 102.88 99.3 98.8 98.7 86.93 92.04 103.1 99.6 99.1 99
21/06/2020 12:57:38 88.96 89.78 102.88 99.2 98.8 98.7 89.35 90 102.84 99.6 99.1 99
21/06/2020 12:57:39 83.53 89.03 102.88 99.2 98.8 98.7 84.75 89.35 102.84 99.5 99.1 99
21/06/2020 12:57:40 86.44 87.2 102.88 99.2 98.8 98.7 86.73 87.7 102.84 99.5 99.1 99
21/06/2020 12:57:41 88.23 87.81 102.88 99.2 98.8 98.7 88.8 88.31 102.84 99.5 99.1 99
21/06/2020 12:57:42 88.89 89.1 102.88 99.2 98.8 98.7 89.04 89.36 102.84 99.5 99.1 99
21/06/2020 12:57:43 89.27 89.28 102.88 99.1 98.8 98.7 89.19 89.27 102.84 99.5 99.1 99
21/06/2020 12:57:44 92.09 91.16 102.88 99.1 98.8 98.7 92.17 91.32 102.84 99.5 99.1 99
21/06/2020 12:57:45 87.18 91.16 102.88 99.1 98.8 98.7 88.1 91.22 102.84 99.5 99.1 99
21/06/2020 12:57:46 94.44 93.62 102.85 99.1 98.8 98.7 94.11 93.39 102.84 99.5 99.1 99
21/06/2020 12:57:47 85.52 93.56 102.16 99.1 98.7 98.7 85.99 93.33 102.34 99.4 99 99
21/06/2020 12:57:48 88.02 90.37 102.16 99.1 98.7 98.7 89.46 90.31 102.34 99.4 99 99
21/06/2020 12:57:49 90.68 90.74 102.16 99.1 98.7 98.7 90.98 91.28 102.34 99.4 99 99
21/06/2020 12:57:50 83.19 89.7 100.8 99.1 98.7 98.7 84.17 90.16 101.42 99.4 99 99
21/06/2020 12:57:51 82.41 86.66 100.08 99 98.7 98.7 83.14 87.27 100.71 99.4 99 99
21/06/2020 12:57:52 84.59 86.11 99.86 99 98.7 98.7 84.61 86.22 100.53 99.4 99 99
21/06/2020 12:57:53 87.48 86.79 99.86 99 98.7 98.7 87.91 87.16 100.53 99.4 99 99
21/06/2020 12:57:54 88.72 88.28 99.79 99 98.7 98.7 88.9 88.52 100.44 99.4 99 99
21/06/2020 12:57:55 84.2 87.86 96.31 99 98.7 98.7 84.68 88.11 97.02 99.4 99 99
21/06/2020 12:57:56 88.97 88.37 93.62 99 98.7 98.7 89.46 88.82 93.39 99.3 99 99
21/06/2020 12:57:57 88.43 88.59 93.62 99 98.7 98.7 88.99 89.11 93.39 99.3 99 99
21/06/2020 12:57:58 87.09 88.5 93.62 99 98.7 98.7 88.22 89.03 93.39 99.3 99 99
21/06/2020 12:57:59 83.48 87.85 93.62 99 98.7 98.7 84.27 88.75 93.39 99.3 99 99
21/06/2020 12:58:00 89.49 88.34 93.62 99 98.7 98.7 92.05 90.59 93.39 99.3 99 99
21/06/2020 12:58:01 89.95 89.61 93.62 98.9 98.7 98.7 92.66 92.51 93.39 99.3 99 99
21/06/2020 12:58:02 86.3 89.19 93.62 98.9 98.7 98.7 87.35 91.66 93.39 99.3 99 99
21/06/2020 12:58:03 87.89 88.07 93.62 98.9 98.7 98.7 88.31 89.39 93.39 99.3 99 99
21/06/2020 12:58:04 90.83 90.41 93.62 98.9 98.7 98.7 90.87 90.65 93.39 99.3 99 99
21/06/2020 12:58:05 90.31 91.02 93.62 98.9 98.7 98.7 90.94 91.35 93.39 99.3 99 99
21/06/2020 12:58:06 87.98 90.05 93.62 98.9 98.7 98.7 89.84 90.7 93.39 99.3 99 99
21/06/2020 12:58:07 89.69 89.48 93.62 98.9 98.7 98.7 89.99 90.31 93.39 99.3 99 99
21/06/2020 12:58:08 94.12 92.95 93.62 98.9 98.7 98.7 94.15 93.13 93.39 99.3 99 99
21/06/2020 12:58:09 91.97 92.96 93.62 98.9 98.7 98.7 92.03 93.18 93.39 99.3 99 99
21/06/2020 12:58:10 87.85 92.55 93.62 98.9 98.7 98.7 88.95 92.55 93.39 99.3 99 99
21/06/2020 12:58:11 88.36 90.36 93.62 98.9 98.7 98.7 89.63 90.87 93.39 99.2 99 99
21/06/2020 12:58:12 88.44 89.35 93.62 98.9 98.6 98.6 89.46 90.28 93.39 99.2 99 99
21/06/2020 12:58:13 91.55 91.2 93.62 98.9 98.6 98.6 91.98 91.82 93.39 99.2 99 99
21/06/2020 12:58:14 93.19 92.64 93.62 98.9 98.6 98.6 93.45 93.02 93.39 99.2 98.9 99
21/06/2020 12:58:15 94.14 94.13 94.13 98.9 98.6 98.6 93.98 94.06 94.06 99.2 98.9 99
21/06/2020 12:58:16 91.7 93.42 94.13 98.8 98.6 98.6 91.54 93.36 94.06 99.2 98.9 99
21/06/2020 12:58:17 84.11 92 94.13 98.8 98.6 98.6 85.92 91.93 94.06 99.2 98.9 99
21/06/2020 12:58:18 91.71 91.23 94.13 98.8 98.6 98.6 92.08 91.42 94.06 99.2 98.9 99
21/06/2020 12:58:19 86.23 91.16 94.13 98.8 98.6 98.6 87.07 91.33 94.06 99.1 98.9 99
21/06/2020 12:58:20 81.36 88.65 94.13 98.8 98.6 98.6 83.27 89.16 94.06 99.1 98.9 99
21/06/2020 12:58:21 84.33 85.86 94.13 98.8 98.6 98.6 85.03 86.57 94.06 99.1 98.9 99
21/06/2020 12:58:22 83 84.53 94.13 98.8 98.6 98.6 83.31 85.4 94.06 99.1 98.9 99
21/06/2020 12:58:23 88.74 87.53 94.13 98.7 98.6 98.6 88.82 87.73 94.06 99.1 98.9 99
21/06/2020 12:58:24 88.99 88.85 94.13 98.7 98.6 98.6 89.22 89.01 94.06 99.1 98.9 99
21/06/2020 12:58:25 85.95 88.33 94.13 98.7 98.6 98.6 87.64 88.6 94.06 99 98.9 99
21/06/2020 12:58:26 87.34 87.37 94.13 98.7 98.6 98.6 88.56 88.41 94.06 99 98.9 99
21/06/2020 12:58:27 91.1 90.5 94.13 98.6 98.6 98.6 91.25 90.81 94.06 99 98.9 99
21/06/2020 12:58:28 92.37 91.69 94.13 98.6 98.6 98.6 92.33 91.77 94.06 99 98.9 99
21/06/2020 12:58:29 94.91 94.18 94.18 98.6 98.6 98.6 94.56 93.84 94.06 98.9 98.9 99
21/06/2020 12:58:30 94.43 95.08 95.08 98.6 98.6 98.6 94.27 94.65 94.65 98.9 98.9 99
21/06/2020 12:58:31 89.57 94.16 95.08 98.6 98.6 98.6 89.67 93.92 94.65 98.9 98.9 99
21/06/2020 12:58:32 90.65 91.54 95.08 98.5 98.5 98.6 90.7 91.57 94.65 98.9 98.9 99
21/06/2020 12:58:33 89.89 91.27 95.08 98.5 98.5 98.6 90.6 91.29 94.65 98.9 98.8 99
21/06/2020 12:58:34 89.83 91.03 95.08 98.5 98.5 98.6 90.15 91.46 94.65 98.8 98.8 99
21/06/2020 12:58:35 83.35 90.03 95.08 98.5 98.5 98.6 84.58 90.48 94.65 98.8 98.8 99
21/06/2020 12:58:36 90.65 89.82 95.08 98.5 98.5 98.6 91.53 90.67 94.65 98.8 98.8 99
21/06/2020 12:58:37 90.94 90.65 95.08 98.5 98.5 98.6 91.86 91.51 94.65 98.8 98.8 99
21/06/2020 12:58:38 94.89 94.38 95.08 98.5 98.5 98.6 95.73 95.15 95.15 98.8 98.8 99
21/06/2020 12:58:39 97.23 96.25 96.25 98.5 98.5 98.6 98.28 97.28 97.28 98.8 98.8 99
21/06/2020 12:58:40 92 96.24 96.25 98.4 98.5 98.6 92.62 97.25 97.28 98.8 98.8 99
21/06/2020 12:58:41 93.57 94.28 96.25 98.4 98.5 98.6 95.19 95.22 97.28 98.8 98.8 99
21/06/2020 12:58:42 92.58 93.73 96.25 98.4 98.5 98.6 93.92 95.2 97.28 98.8 98.8 99
21/06/2020 12:58:43 91.13 93.25 96.25 98.4 98.5 98.6 92.32 94.49 97.28 98.7 98.8 99
21/06/2020 12:58:44 95.94 95.6 96.25 98.4 98.5 98.6 97.21 96.76 97.28 98.7 98.8 99
21/06/2020 12:58:45 97.42 97.43 97.43 98.4 98.5 98.6 97.74 97.87 97.87 98.7 98.8 99
21/06/2020 12:58:46 98.96 99.05 99.05 98.4 98.5 98.6 99.44 99.13 99.13 98.7 98.8 99
21/06/2020 12:58:47 98.86 98.72 99.05 98.4 98.5 98.6 99.63 99.3 99.3 98.7 98.8 99
21/06/2020 12:58:48 100.22 99.83 99.83 98.4 98.5 98.6 100.82 100.37 100.37 98.7 98.8 99
21/06/2020 12:58:49 100.88 100.76 100.76 98.4 98.5 98.6 101.28 101.19 101.19 98.7 98.8 99
21/06/2020 12:58:50 96.81 100.71 100.76 98.4 98.5 98.6 98.09 101.16 101.19 98.7 98.8 99
21/06/2020 12:58:51 99.08 99.8 100.76 98.4 98.5 98.6 99.43 100.21 101.19 98.7 98.8 99
21/06/2020 12:58:52 98.99 99.49 100.76 98.4 98.5 98.6 99.56 99.94 101.19 98.7 98.8 99
21/06/2020 12:58:53 98.61 99.42 100.76 98.4 98.5 98.6 98.98 99.86 101.19 98.7 98.8 99
21/06/2020 12:58:54 99.77 99.59 100.76 98.3 98.5 98.6 99.88 99.82 101.19 98.7 98.8 99
21/06/2020 12:58:55 94.61 99.09 100.76 98.3 98.5 98.6 96.28 99.37 101.19 98.7 98.8 99
21/06/2020 12:58:56 98.59 98.23 100.76 98.3 98.5 98.6 99.17 98.85 101.19 98.7 98.8 99
21/06/2020 12:58:57 96.68 98.16 100.76 98.3 98.5 98.6 97.67 99.03 101.19 98.7 98.8 99
21/06/2020 12:58:58 96.3 97.11 100.76 98.3 98.5 98.6 96.6 97.77 101.19 98.6 98.8 99
21/06/2020 12:58:59 96.2 96.8 100.76 98.3 98.5 98.6 96.39 97.17 101.19 98.6 98.8 99
21/06/2020 12:59:00 95.54 96.97 100.76 98.3 98.5 98.6 96.32 97.2 101.19 98.6 98.8 99
21/06/2020 12:59:01 98.91 98.08 100.76 98.3 98.5 98.6 98.67 98.09 101.19 98.6 98.8 99
21/06/2020 12:59:02 99.57 99.34 100.76 98.3 98.5 98.6 99.6 99.3 101.19 98.6 98.8 99
21/06/2020 12:59:03 95.39 99.3 100.76 98.2 98.5 98.6 95.84 99.27 101.19 98.6 98.8 99
21/06/2020 12:59:04 97.35 98.18 100.76 98.2 98.5 98.6 97.4 98.16 101.19 98.6 98.8 99
21/06/2020 12:59:05 94.16 96.89 100.76 98.2 98.5 98.6 94.36 97.04 101.19 98.6 98.8 99
21/06/2020 12:59:06 92.81 95.47 100.76 98.2 98.5 98.6 94.28 95.62 101.19 98.6 98.8 99
21/06/2020 12:59:07 90.02 93.94 100.76 98.2 98.5 98.6 91.74 94.73 101.19 98.6 98.8 99
21/06/2020 12:59:08 91.75 92.09 100.76 98.2 98.5 98.6 92.83 93.19 101.19 98.6 98.8 99
21/06/2020 12:59:09 95.17 94.43 100.76 98.2 98.5 98.6 96.05 95.33 101.19 98.5 98.8 99
21/06/2020 12:59:10 96.08 96.3 100.76 98.2 98.5 98.6 96.5 96.97 101.19 98.5 98.8 99
21/06/2020 12:59:11 94.36 95.01 100.76 98.2 98.5 98.6 94.72 95.55 101.19 98.5 98.8 99
21/06/2020 12:59:12 94.85 95.12 100.76 98.1 98.5 98.6 95.62 95.82 101.19 98.5 98.7 99
21/06/2020 12:59:13 96.28 96.26 100.76 98.1 98.5 98.6 96.58 96.68 101.19 98.5 98.7 99
21/06/2020 12:59:14 96.7 96.74 100.76 98.1 98.5 98.6 96.78 96.89 101.19 98.4 98.7 99
21/06/2020 12:59:15 96.19 96.32 100.76 98.1 98.5 98.6 96.23 96.5 101.19 98.4 98.7 99
21/06/2020 12:59:16 91.45 96.29 100.76 98.1 98.4 98.6 93.02 96.37 101.19 98.4 98.7 99
21/06/2020 12:59:17 91.93 93.8 100.76 98 98.4 98.6 94.06 94.88 101.19 98.4 98.7 99
21/06/2020 12:59:18 93.23 93.57 100.76 98 98.4 98.6 96.43 96.47 101.19 98.4 98.7 99
21/06/2020 12:59:19 96.29 95.91 100.71 98 98.4 98.6 96.65 96.81 101.16 98.4 98.7 99
21/06/2020 12:59:20 98.38 97.77 99.8 98 98.4 98.6 98.02 97.8 100.21 98.4 98.7 99
21/06/2020 12:59:21 96.51 97.1 99.59 98 98.4 98.6 97.12 97.39 99.94 98.3 98.7 99
21/06/2020 12:59:22 98.44 98.11 99.59 98 98.4 98.6 98.6 98.26 99.86 98.3 98.7 99
21/06/2020 12:59:23 96.96 98.28 99.59 98 98.4 98.6 97.45 98.51 99.82 98.3 98.7 99
21/06/2020 12:59:24 99.23 98.96 99.34 98 98.4 98.6 99.05 98.91 99.37 98.3 98.7 99
21/06/2020 12:59:25 99.7 99.35 99.35 98 98.4 98.6 99.52 99.24 99.3 98.3 98.7 99
21/06/2020 12:59:26 95.98 99.14 99.35 98 98.4 98.6 96.47 99.01 99.3 98.3 98.7 99
21/06/2020 12:59:27 98.66 98.38 99.35 98 98.4 98.7 99.21 98.68 99.3 98.3 98.7 99
21/06/2020 12:59:28 97.08 97.95 99.35 98 98.4 98.7 97.67 98.5 99.3 98.3 98.7 99
21/06/2020 12:59:29 96.72 97.36 99.35 97.9 98.4 98.7 97.02 97.88 99.3 98.3 98.7 99
21/06/2020 12:59:30 96.83 97.24 99.35 97.9 98.4 98.7 97.25 97.61 99.3 98.2 98.7 99
21/06/2020 12:59:31 98.82 98.37 99.35 97.9 98.4 98.7 99.01 98.6 99.3 98.2 98.7 99
21/06/2020 12:59:32 94.73 98.31 99.35 97.9 98.4 98.7 95.39 98.53 99.27 98.2 98.7 99
21/06/2020 12:59:33 98.62 98.26 99.35 97.9 98.4 98.7 98.81 98.49 99.24 98.2 98.7 99
21/06/2020 12:59:34 94.62 97.96 99.35 97.8 98.4 98.7 95.07 98.21 99.24 98.2 98.7 99
21/06/2020 12:59:35 95.62 96.19 99.35 97.8 98.4 98.7 96.15 96.54 99.24 98.1 98.7 99
21/06/2020 12:59:36 95.68 96.02 99.35 97.8 98.4 98.7 96.14 96.43 99.24 98.1 98.7 99
21/06/2020 12:59:37 97.82 97.55 99.35 97.8 98.4 98.7 98.34 98.04 99.24 98.1 98.7 99
21/06/2020 12:59:38 99.37 99.34 99.35 97.8 98.4 98.7 99.63 99.58 99.58 98.1 98.7 99
21/06/2020 12:59:39 96.69 98.77 99.35 97.8 98.4 98.7 97.31 99.08 99.58 98.1 98.7 99
21/06/2020 12:59:40 97.55 97.94 99.35 97.8 98.4 98.7 98.19 98.46 99.58 98.1 98.7 99
21/06/2020 12:59:41 96.05 97.92 99.35 97.7 98.4 98.7 96.94 98.45 99.58 98.1 98.7 99
21/06/2020 12:59:42 99.14 98.48 99.35 97.7 98.4 98.7 99.38 98.81 99.58 98.1 98.7 99
21/06/2020 12:59:43 97.65 98.51 99.35 97.7 98.4 98.7 98.03 98.84 99.58 98.1 98.7 99
21/06/2020 12:59:44 94.28 98.13 99.35 97.7 98.4 98.7 94.67 98.44 99.58 98.1 98.7 99
21/06/2020 12:59:45 97.58 97.29 99.35 97.7 98.4 98.7 97.56 97.29 99.58 98.1 98.7 99
21/06/2020 12:59:46 96.68 97.29 99.35 97.7 98.4 98.7 96.88 97.32 99.58 98.1 98.7 99
21/06/2020 12:59:47 95.9 96.98 99.35 97.7 98.4 98.7 96.39 97.13 99.58 98 98.7 99
21/06/2020 12:59:48 98.33 97.79 99.35 97.7 98.4 98.7 98.56 97.97 99.58 98 98.7 99
21/06/2020 12:59:49 97.17 98.28 99.35 97.7 98.4 98.7 97.16 98.29 99.58 98 98.7 99
21/06/2020 12:59:50 96.31 97.35 99.35 97.6 98.4 98.7 96.92 97.6 99.58 98 98.7 99
21/06/2020 12:59:51 96.98 97.06 99.35 97.6 98.4 98.7 97.05 97.25 99.58 98 98.7 99
21/06/2020 12:59:52 95.42 96.98 99.35 97.6 98.4 98.7 96.12 97.13 99.58 97.9 98.7 99
21/06/2020 12:59:53 92.22 96.11 99.35 97.5 98.4 98.7 92.37 96.55 99.58 97.9 98.7 99
21/06/2020 12:59:54 93.48 93.78 99.35 97.5 98.4 98.7 93.19 94.11 99.58 97.9 98.7 99
21/06/2020 12:59:55 94.07 94.55 99.34 97.5 98.4 98.7 93.99 94.53 99.58 97.9 98.7 99
21/06/2020 12:59:56 93.13 93.56 99.34 97.5 98.4 98.7 94.19 94.05 99.58 97.8 98.7 99
21/06/2020 12:59:57 95.21 95 99.34 97.5 98.4 98.7 95.59 95.31 99.58 97.8 98.7 99
21/06/2020 12:59:58 94.58 95.03 99.34 97.4 98.4 98.7 95.33 95.54 99.58 97.8 98.7 99
21/06/2020 12:59:59 96.05 95.85 99.34 97.4 98.4 98.7 96.47 96.29 99.58 97.8 98.7 99
21/06/2020 13:00:00 95.17 95.81 99.34 97.4 98.4 98.7 95.77 96.25 99.58 97.8 98.6 99
21/06/2020 13:00:01 95.8 96.07 99.34 97.4 98.4 98.7 96.49 96.65 99.58 97.7 98.6 99
21/06/2020 13:00:02 97.52 97.19 99.34 97.4 98.4 98.7 98.15 97.72 99.58 97.7 98.6 99
21/06/2020 13:00:03 94.75 96.8 99.34 97.3 98.4 98.7 95.51 97.42 99.58 97.7 98.6 99
21/06/2020 13:00:04 92.84 95.67 99.34 97.3 98.4 98.7 93.84 96.31 99.58 97.7 98.6 99
21/06/2020 13:00:05 96.16 95.63 99.34 97.3 98.4 98.7 96.57 96.12 99.58 97.7 98.6 99
21/06/2020 13:00:06 96.12 96.1 99.34 97.3 98.4 98.7 96.8 96.73 99.58 97.6 98.6 99
21/06/2020 13:00:07 97.69 97.33 99.34 97.3 98.4 98.7 98.06 97.71 99.58 97.6 98.6 99
21/06/2020 13:00:08 95.25 97.34 98.77 97.3 98.4 98.7 96.06 97.71 99.08 97.6 98.6 99
21/06/2020 13:00:09 95.21 96.31 98.51 97.3 98.4 98.7 95.77 96.93 98.84 97.6 98.6 99
21/06/2020 13:00:10 99.52 99.37 99.37 97.3 98.4 98.7 99.05 98.98 98.98 97.6 98.6 99
21/06/2020 13:00:11 94.02 98.65 99.37 97.3 98.3 98.7 95.19 98.38 98.98 97.6 98.6 99
21/06/2020 13:00:12 92.41 96.37 99.37 97.3 98.3 98.7 93.23 96.64 98.98 97.6 98.6 99
21/06/2020 13:00:13 95.71 95.57 99.37 97.3 98.3 98.7 96.41 96.15 98.98 97.6 98.6 99
21/06/2020 13:00:14 93.78 95.1 99.37 97.3 98.3 98.7 96.07 96.26 98.98 97.6 98.6 99
21/06/2020 13:00:15 97.17 96.62 99.37 97.3 98.3 98.7 97.8 97.44 98.98 97.6 98.6 99
21/06/2020 13:00:16 97.62 97.65 99.37 97.3 98.3 98.7 97.86 98.12 98.98 97.6 98.6 99
21/06/2020 13:00:17 95.81 96.88 99.37 97.3 98.3 98.7 97.05 97.49 98.98 97.6 98.6 99
21/06/2020 13:00:18 100.13 99.68 99.68 97.3 98.3 98.7 100.64 100.41 100.41 97.6 98.6 99
21/06/2020 13:00:19 94.61 98.39 99.68 97.3 98.3 98.7 95.17 98.96 100.41 97.6 98.6 99
21/06/2020 13:00:20 96.81 96.83 99.68 97.3 98.3 98.7 97.66 97.51 100.41 97.6 98.6 99
21/06/2020 13:00:21 98.3 98.11 99.68 97.3 98.3 98.7 98.82 98.63 100.41 97.6 98.6 99
21/06/2020 13:00:22 94.96 97.7 99.68 97.3 98.3 98.7 95.4 98.25 100.41 97.6 98.6 99
21/06/2020 13:00:23 97.06 96.81 99.68 97.3 98.3 98.7 97.36 97.2 100.41 97.6 98.6 99
21/06/2020 13:00:24 97.26 97.28 99.68 97.3 98.3 98.7 97.98 97.87 100.41 97.6 98.6 99
21/06/2020 13:00:25 97.32 97.76 99.68 97.3 98.3 98.7 97.83 98.27 100.41 97.6 98.6 99
21/06/2020 13:00:26 97.98 98.53 99.68 97.3 98.3 98.7 98.49 98.98 100.41 97.6 98.6 99
21/06/2020 13:00:27 95.72 97.65 99.68 97.3 98.3 98.7 96.67 98.14 100.41 97.6 98.6 99
21/06/2020 13:00:28 95.13 96.48 99.68 97.3 98.3 98.7 96.35 97.24 100.41 97.6 98.6 99
21/06/2020 13:00:29 93.82 95.73 99.68 97.3 98.3 98.7 95.07 96.78 100.41 97.6 98.6 99
21/06/2020 13:00:30 94.3 94.76 99.68 97.3 98.3 98.7 95 95.88 100.41 97.6 98.6 99
21/06/2020 13:00:31 93.88 94.75 99.68 97.3 98.3 98.7 94.85 95.5 100.41 97.6 98.6 99
21/06/2020 13:00:32 93.22 94.24 99.68 97.3 98.3 98.7 93.99 95.02 100.41 97.6 98.6 99
21/06/2020 13:00:33 92.83 93.99 99.68 97.2 98.3 98.7 94.2 95.01 100.41 97.6 98.6 99
21/06/2020 13:00:34 90.48 92.68 99.68 97.2 98.3 98.7 92.12 93.88 100.41 97.6 98.5 99
21/06/2020 13:00:35 96.22 95.23 99.68 97.2 98.3 98.7 96.76 95.79 100.41 97.6 98.5 99
21/06/2020 13:00:36 94.23 95.86 99.68 97.3 98.3 98.7 94.63 96.22 100.41 97.6 98.5 99
21/06/2020 13:00:37 87.21 94.16 99.68 97.3 98.3 98.7 89.23 94.76 100.41 97.6 98.5 99
21/06/2020 13:00:38 92.76 92.55 99.68 97.2 98.3 98.7 94.49 94.08 100.41 97.6 98.5 99
21/06/2020 13:00:39 95.48 94.81 99.68 97.3 98.3 98.7 96.39 95.83 100.41 97.6 98.5 99
21/06/2020 13:00:40 93.13 94.72 99.68 97.2 98.3 98.7 94.3 95.83 100.41 97.6 98.5 99
21/06/2020 13:00:41 97.3 96.53 99.68 97.2 98.3 98.7 97.57 96.88 100.41 97.6 98.5 99
21/06/2020 13:00:42 96.88 97.04 99.68 97.2 98.3 98.7 97.18 97.39 100.41 97.6 98.5 99
21/06/2020 13:00:43 96.89 96.89 99.68 97.2 98.3 98.7 97.41 97.35 100.41 97.6 98.5 99
21/06/2020 13:00:44 94.22 96.89 99.68 97.2 98.3 98.7 95.41 97.32 100.41 97.6 98.5 99
21/06/2020 13:00:45 91.78 95.48 99.68 97.2 98.3 98.7 92.76 96.26 100.41 97.6 98.5 99
21/06/2020 13:00:46 92.79 93.59 99.68 97.2 98.3 98.7 93.32 94.29 100.41 97.6 98.5 99
21/06/2020 13:00:47 97.53 96.56 99.68 97.2 98.3 98.7 97.81 96.89 100.41 97.6 98.5 99
21/06/2020 13:00:48 98.74 98.45 98.53 97.2 98.3 98.7 99.01 98.69 98.98 97.6 98.5 99
21/06/2020 13:00:49 103.63 102.88 102.88 97.3 98.3 98.7 103.37 102.7 102.7 97.6 98.5 99
21/06/2020 13:00:50 97.27 102.19 102.88 97.3 98.3 98.7 97.44 102.01 102.7 97.6 98.5 99
21/06/2020 13:00:51 97.38 99.73 102.88 97.3 98.3 98.7 97.72 99.67 102.7 97.6 98.5 99
21/06/2020 13:00:52 94.58 98.3 102.88 97.3 98.3 98.7 94.99 98.46 102.7 97.6 98.5 99
21/06/2020 13:00:53 96.72 96.85 102.88 97.3 98.3 98.7 96.83 96.96 102.7 97.7 98.5 99
21/06/2020 13:00:54 97.51 97.51 102.88 97.3 98.3 98.7 98.31 98.12 102.7 97.7 98.5 99
21/06/2020 13:00:55 99.25 99.01 102.88 97.3 98.3 98.7 99.42 99.42 102.7 97.7 98.5 99
21/06/2020 13:00:56 96.7 98.61 102.88 97.3 98.3 98.7 96.95 98.82 102.7 97.7 98.5 99
21/06/2020 13:00:57 95.59 97.15 102.88 97.3 98.2 98.7 95.83 97.49 102.7 97.7 98.5 99
21/06/2020 13:00:58 93.63 96.4 102.88 97.3 98.2 98.7 94.29 96.66 102.7 97.7 98.5 99
21/06/2020 13:00:59 94.95 95.14 102.88 97.3 98.2 98.7 95.37 95.55 102.7 97.7 98.5 99
21/06/2020 13:01:00 95.41 95.72 102.88 97.3 98.2 98.7 96.25 96.18 102.7 97.7 98.5 99
21/06/2020 13:01:01 96.07 96.03 102.88 97.3 98.2 98.7 96.49 96.48 102.7 97.7 98.5 99
21/06/2020 13:01:02 103.81 102.32 102.88 97.3 98.3 98.7 102.57 101.23 102.7 97.7 98.5 99
21/06/2020 13:01:03 95.39 102.26 102.88 97.3 98.2 98.7 95.57 101.21 102.7 97.6 98.5 99
21/06/2020 13:01:04 91.4 99.19 102.88 97.3 98.2 98.7 92.77 98.51 102.7 97.6 98.5 99
21/06/2020 13:01:05 97.88 97.93 102.88 97.3 98.2 98.7 97.82 97.74 102.7 97.6 98.5 99
21/06/2020 13:01:06 99.59 99.1 102.88 97.3 98.2 98.7 99.38 98.92 102.7 97.6 98.5 99
21/06/2020 13:01:07 102.55 101.62 102.88 97.3 98.2 98.7 102.43 101.5 102.7 97.7 98.5 99
21/06/2020 13:01:08 99.74 102.08 102.88 97.3 98.2 98.7 99.93 101.93 102.7 97.6 98.5 99
21/06/2020 13:01:09 98.82 100.54 102.88 97.3 98.2 98.7 99.1 100.6 102.7 97.6 98.5 99
21/06/2020 13:01:10 95.29 99.31 102.88 97.3 98.2 98.7 96.03 99.51 102.7 97.6 98.5 99
21/06/2020 13:01:11 95.59 97.13 102.88 97.2 98.2 98.7 96.14 97.61 102.7 97.6 98.4 99
21/06/2020 13:01:12 92.38 96.09 102.88 97.2 98.2 98.7 94.38 96.58 102.7 97.6 98.4 99
21/06/2020 13:01:13 95.94 95.51 102.88 97.2 98.2 98.7 96.44 96.29 102.7 97.6 98.4 99
21/06/2020 13:01:14 93.37 95.77 102.88 97.2 98.2 98.7 94.66 96.5 102.7 97.5 98.4 99
21/06/2020 13:01:15 93.96 94.56 102.88 97.1 98.2 98.7 95.2 95.4 102.7 97.5 98.4 99
21/06/2020 13:01:16 94.73 94.56 102.88 97.1 98.2 98.7 96.34 96.12 102.7 97.5 98.4 99
21/06/2020 13:01:17 94.99 95.01 102.88 97.1 98.2 98.7 95.65 96.12 102.7 97.4 98.4 99
21/06/2020 13:01:18 93.94 95.28 102.88 97 98.2 98.7 95.52 96.14 102.7 97.4 98.4 99
21/06/2020 13:01:19 91.7 94.04 102.32 97 98.2 98.7 94.12 95.42 102.01 97.4 98.4 99
21/06/2020 13:01:20 94.28 94 102.32 97 98.2 98.7 95.24 95.15 101.93 97.4 98.4 99
21/06/2020 13:01:21 93.95 94.22 102.32 96.9 98.2 98.7 95.25 95.42 101.93 97.3 98.4 99
21/06/2020 13:01:22 100.17 98.91 102.32 96.9 98.2 98.7 101.34 100.18 101.93 97.3 98.4 99
21/06/2020 13:01:23 98.11 98.7 102.32 96.9 98.2 98.7 98.02 99.37 101.93 97.3 98.4 99
21/06/2020 13:01:24 95.14 98 102.32 96.9 98.2 98.7 95.96 98.46 101.93 97.3 98.4 99
21/06/2020 13:01:25 97.2 97.14 102.32 96.9 98.2 98.7 97.61 97.76 101.93 97.3 98.4 99
21/06/2020 13:01:26 96.7 97.3 102.32 96.9 98.2 98.7 96.9 97.55 101.93 97.3 98.4 99
21/06/2020 13:01:27 96.45 96.74 102.32 96.9 98.2 98.7 96.53 97.03 101.93 97.3 98.4 99
21/06/2020 13:01:28 94.28 96.59 102.32 96.9 98.2 98.7 95.15 96.76 101.93 97.2 98.4 99
21/06/2020 13:01:29 93.83 95.15 102.32 96.8 98.2 98.7 94.6 95.75 101.93 97.2 98.4 99
21/06/2020 13:01:30 90.85 94.17 102.32 96.8 98.2 98.7 92.42 94.9 101.93 97.2 98.4 99
21/06/2020 13:01:31 89.72 92.29 102.32 96.8 98.2 98.7 91.6 93.45 101.93 97.2 98.4 99
21/06/2020 13:01:32 93.15 92.42 102.26 96.7 98.2 98.7 93.78 93.39 101.93 97.1 98.4 99
21/06/2020 13:01:33 92.11 92.47 102.08 96.7 98.2 98.7 93.23 93.49 101.93 97.1 98.4 99
21/06/2020 13:01:34 93.59 93.67 102.08 96.7 98.2 98.7 94.31 94.42 101.93 97.1 98.4 99
21/06/2020 13:01:35 91.07 93.04 102.08 96.7 98.2 98.7 92.49 93.93 101.93 97.1 98.4 99
21/06/2020 13:01:36 91.81 92.3 102.08 96.7 98.2 98.7 92.87 93.53 101.93 97 98.4 99
21/06/2020 13:01:37 92.41 92.32 102.08 96.6 98.2 98.7 93.35 93.33 101.93 97 98.4 99
21/06/2020 13:01:38 93.67 93.44 100.54 96.6 98.2 98.7 94.65 94.42 100.6 97 98.4 99
21/06/2020 13:01:39 91.31 93.05 99.31 96.6 98.2 98.7 93.62 94.14 100.18 97 98.4 99
21/06/2020 13:01:40 92.56 92.6 98.91 96.6 98.2 98.7 94.01 94.17 100.18 97 98.4 99
21/06/2020 13:01:41 94.16 93.67 98.91 96.5 98.2 98.7 96.13 95.52 100.18 96.9 98.3 99
21/06/2020 13:01:42 91.73 93.43 98.91 96.5 98.1 98.7 94.07 95.41 100.18 96.9 98.3 99
21/06/2020 13:01:43 92.92 93.09 98.91 96.5 98.1 98.6 94.26 94.75 100.18 96.9 98.3 99
21/06/2020 13:01:44 92.83 93.02 98.91 96.5 98.1 98.6 94.86 95.02 100.18 96.9 98.3 99
21/06/2020 13:01:45 93.26 93.27 98.91 96.4 98.1 98.6 93.99 94.68 100.18 96.8 98.3 99
21/06/2020 13:01:46 95.5 95.35 98.91 96.4 98.1 98.6 96.19 96.04 100.18 96.8 98.3 99
21/06/2020 13:01:47 93.93 95.39 98.91 96.4 98.1 98.6 94.58 96.08 100.18 96.8 98.3 99
21/06/2020 13:01:48 96.04 96.31 98.91 96.4 98.1 98.6 96.38 96.59 100.18 96.8 98.3 99
21/06/2020 13:01:49 95.99 96.01 98.91 96.3 98.1 98.6 96.5 96.48 100.18 96.8 98.3 99
21/06/2020 13:01:50 96.94 96.82 98.91 96.3 98.2 98.6 97.04 97 100.18 96.7 98.3 99
21/06/2020 13:01:51 95.81 97.38 98.91 96.3 98.2 98.6 96.24 97.41 100.18 96.7 98.4 99
21/06/2020 13:01:52 97.28 97.15 98.7 96.3 98.2 98.6 97.63 97.46 99.37 96.7 98.4 99
21/06/2020 13:01:53 96.56 97.01 98 96.3 98.2 98.6 96.69 97.15 98.46 96.7 98.4 99
21/06/2020 13:01:54 95.42 96.62 97.38 96.3 98.2 98.6 95.97 96.89 97.76 96.7 98.4 99
21/06/2020 13:01:55 93.01 95.64 97.38 96.2 98.2 98.6 94.18 96.1 97.55 96.7 98.4 99
21/06/2020 13:01:56 95.42 95.3 97.38 96.2 98.2 98.6 95.54 95.6 97.46 96.6 98.4 99
21/06/2020 13:01:57 92.66 95.31 97.38 96.2 98.2 98.6 93.44 95.63 97.46 96.6 98.4 99
21/06/2020 13:01:58 94.63 94.5 97.38 96.2 98.2 98.6 95.33 95.11 97.46 96.6 98.4 99
21/06/2020 13:01:59 95.64 95.49 97.38 96.1 98.2 98.6 96.06 95.94 97.46 96.6 98.4 99
21/06/2020 13:02:00 96.24 96.03 97.38 96.1 98.2 98.6 96.96 96.62 97.46 96.5 98.4 99
21/06/2020 13:02:01 95.86 96.57 97.38 96.1 98.2 98.6 96.29 96.98 97.46 96.5 98.4 99
21/06/2020 13:02:02 96.46 96.43 97.38 96.1 98.2 98.6 96.81 96.84 97.46 96.5 98.4 99
21/06/2020 13:02:03 99.27 98.6 98.6 96.1 98.2 98.6 99.29 98.66 98.66 96.5 98.4 99
21/06/2020 13:02:04 94.85 98.65 98.65 96.1 98.2 98.6 95.28 98.71 98.71 96.5 98.4 99
21/06/2020 13:02:05 95.93 96.55 98.65 96 98.2 98.6 96.27 96.75 98.71 96.5 98.4 99
21/06/2020 13:02:06 98.46 97.95 98.65 96 98.2 98.6 98.68 98.18 98.71 96.5 98.4 99
21/06/2020 13:02:07 99.63 99.6 99.6 96 98.2 98.6 100.06 99.98 99.98 96.5 98.4 99
21/06/2020 13:02:08 96.89 99.6 99.6 96 98.2 98.6 96.61 99.96 99.98 96.4 98.4 99
21/06/2020 13:02:09 95.58 98.04 99.6 96 98.2 98.6 96 98.11 99.98 96.4 98.4 99
21/06/2020 13:02:10 95.06 96.87 99.6 95.9 98.2 98.6 95.27 97.13 99.98 96.4 98.4 99
21/06/2020 13:02:11 87.71 95.49 99.6 95.9 98.2 98.6 87.98 95.68 99.98 96.3 98.4 99
21/06/2020 13:02:12 89.65 92.31 99.6 95.8 98.2 98.6 90.27 92.51 99.98 96.3 98.4 99
21/06/2020 13:02:13 89.45 90.97 99.6 95.8 98.2 98.6 89.69 91.38 99.98 96.2 98.4 99
21/06/2020 13:02:14 97.4 95.8 99.6 95.8 98.2 98.6 97.11 95.59 99.98 96.2 98.4 99
21/06/2020 13:02:15 87.5 95.46 99.6 95.7 98.2 98.6 88.19 95.33 99.98 96.2 98.4 99
21/06/2020 13:02:16 84.88 92.2 99.6 95.6 98.2 98.6 86.01 92.24 99.98 96.1 98.4 99
21/06/2020 13:02:17 88.76 89.51 99.6 95.6 98.2 98.6 89.34 89.85 99.98 96.1 98.4 99
21/06/2020 13:02:18 91.04 92.2 99.6 95.6 98.2 98.6 90.65 92.08 99.98 96 98.4 99
21/06/2020 13:02:19 89.02 89.41 99.6 95.5 98.2 98.6 91.53 91.03 99.98 96 98.4 99
21/06/2020 13:02:20 86.44 89.46 99.6 95.5 98.2 98.6 88.12 91.25 99.98 95.9 98.3 99
21/06/2020 13:02:21 88.13 88.32 99.6 95.4 98.1 98.6 88.87 89.41 99.98 95.9 98.3 99
21/06/2020 13:02:22 89.01 88.85 99.6 95.4 98.1 98.6 90.36 90.07 99.98 95.9 98.3 99
21/06/2020 13:02:23 92.85 91.66 99.6 95.4 98.1 98.6 93.62 92.55 99.98 95.9 98.3 99
21/06/2020 13:02:24 91.92 92.19 99.6 95.4 98.1 98.6 92.94 93.11 99.98 95.8 98.3 99
21/06/2020 13:02:25 89.55 91.59 99.6 95.4 98.1 98.6 90.82 92.65 99.98 95.8 98.3 99
21/06/2020 13:02:26 92.59 92.39 99.6 95.4 98.1 98.6 92.72 92.68 99.98 95.8 98.3 99
21/06/2020 13:02:27 86.72 92.36 99.6 95.4 98.1 98.6 87.65 92.67 99.98 95.8 98.3 99
21/06/2020 13:02:28 88.7 89.74 99.6 95.4 98.1 98.6 89.34 90.28 99.98 95.8 98.3 99
21/06/2020 13:02:29 90.09 90.15 99.6 95.4 98.1 98.6 91.03 90.86 99.98 95.8 98.3 99
21/06/2020 13:02:30 93.36 92.53 99.6 95.4 98.1 98.6 94.37 93.43 99.98 95.8 98.3 99
21/06/2020 13:02:31 90.21 92.21 99.6 95.4 98.1 98.6 91.02 93.2 99.98 95.8 98.3 99
21/06/2020 13:02:32 87.46 90.95 99.6 95.4 98 98.6 89.54 91.81 99.98 95.8 98.3 99
21/06/2020 13:02:33 88.99 89.52 99.6 95.4 98 98.6 90.17 90.81 99.98 95.8 98.2 99
21/06/2020 13:02:34 92.02 91.24 99.6 95.4 98 98.6 92.9 92.07 99.98 95.8 98.2 99
21/06/2020 13:02:35 93.48 93.22 99.6 95.4 98 98.6 93.94 93.88 99.98 95.9 98.2 99
21/06/2020 13:02:36 96.92 95.98 99.6 95.4 98 98.6 97.17 96.31 99.98 95.9 98.2 99
21/06/2020 13:02:37 96.66 97.07 99.6 95.4 98 98.6 97.41 97.42 99.96 95.9 98.2 99
21/06/2020 13:02:38 92.76 96.14 98.04 95.4 98 98.6 94.58 96.78 98.11 95.9 98.2 99
21/06/2020 13:02:39 101.49 101.03 101.03 95.5 98 98.6 101.3 100.98 100.98 95.9 98.2 99
21/06/2020 13:02:40 97.98 100.52 101.03 95.5 98 98.6 97.64 100.49 100.98 96 98.2 99
21/06/2020 13:02:41 93.33 99.32 101.03 95.5 98 98.6 93.62 99.13 100.98 96 98.2 99
21/06/2020 13:02:42 96.86 97.6 101.03 95.5 98 98.6 96.82 97.43 100.98 96 98.2 99
21/06/2020 13:02:43 93.76 97.08 101.03 95.5 98 98.6 93.96 97.22 100.98 96 98.2 99
21/06/2020 13:02:44 90.82 94.96 101.03 95.5 98 98.6 91.55 94.96 100.98 96 98.2 99
21/06/2020 13:02:45 95.03 95.16 101.03 95.5 98 98.6 96.14 95.95 100.98 96 98.2 99
21/06/2020 13:02:46 94.01 95.36 101.03 95.5 98 98.6 94.82 96.23 100.98 96 98.2 99
21/06/2020 13:02:47 108.71 108.05 108.05 95.8 98 98.6 108.6 107.95 107.95 96.3 98.2 99
21/06/2020 13:02:48 100.7 108.01 108.05 95.9 98 98.6 100.45 107.9 107.95 96.3 98.2 99
21/06/2020 13:02:49 90.48 104.8 108.05 95.9 98 98.6 90.92 104.66 107.95 96.3 98.2 99
21/06/2020 13:02:50 91.89 100.78 108.05 95.9 98 98.6 92.05 100.68 107.95 96.3 98.2 99
21/06/2020 13:02:51 102.28 101.4 108.05 95.9 98 98.6 101.89 101.13 107.95 96.3 98.2 99
21/06/2020 13:02:52 102.9 102.52 108.05 96 98 98.6 102.56 102.24 107.95 96.4 98.2 99
21/06/2020 13:02:53 102.91 103.86 108.05 96.1 98 98.6 102.56 103.43 107.95 96.5 98.2 99
21/06/2020 13:02:54 93.22 102.26 108.05 96.1 98 98.6 94.98 101.98 107.95 96.5 98.2 99
21/06/2020 13:02:55 93.64 98.81 108.05 96.1 98 98.6 95.39 98.97 107.95 96.5 98.2 99
21/06/2020 13:02:56 93.65 96.65 108.05 96.1 98 98.6 94.7 97.39 107.95 96.5 98.2 99
21/06/2020 13:02:57 101.79 101.36 108.05 96.1 98 98.6 100.32 100.2 107.95 96.5 98.2 99
21/06/2020 13:02:58 93.96 99.15 108.05 96.2 98 98.6 94.49 98.25 107.95 96.5 98.2 99
21/06/2020 13:02:59 93.38 96.55 108.05 96.2 98 98.6 93.97 96.17 107.95 96.5 98.2 99
21/06/2020 13:03:00 98.07 97.27 108.05 96.2 98 98.6 98.22 97.43 107.95 96.6 98.2 99
21/06/2020 13:03:01 103.8 102.96 108.05 96.3 98 98.6 103.69 102.86 107.95 96.6 98.2 99
21/06/2020 13:03:02 103.34 104.57 108.05 96.3 98 98.6 103.79 104.59 107.95 96.7 98.2 99
21/06/2020 13:03:03 92.4 102.48 108.05 96.3 98 98.6 93.77 102.8 107.95 96.7 98.2 99
21/06/2020 13:03:04 98.86 99.42 108.05 96.4 98 98.6 98.84 99.43 107.95 96.7 98.2 99
21/06/2020 13:03:05 95.82 99.46 108.05 96.4 98 98.6 95.72 99.47 107.95 96.7 98.2 99
21/06/2020 13:03:06 93.5 97.17 108.05 96.4 98 98.6 94.86 97.16 107.95 96.7 98.2 99
21/06/2020 13:03:07 98.81 98.27 108.05 96.4 98 98.6 99.12 98.54 107.95 96.8 98.2 99
21/06/2020 13:03:08 95.5 98.02 108.05 96.4 98 98.6 96.64 98.37 107.95 96.8 98.2 99
21/06/2020 13:03:09 95.73 96.7 108.05 96.4 98 98.6 96.32 97.41 107.95 96.8 98.2 99
21/06/2020 13:03:10 95.17 96.1 108.05 96.4 98 98.6 95.7 96.68 107.95 96.8 98.2 99
21/06/2020 13:03:11 94.71 95.79 108.05 96.4 98 98.6 95.19 96.3 107.95 96.8 98.2 99
21/06/2020 13:03:12 96.56 96.27 108.05 96.4 98 98.6 96.74 96.54 107.95 96.8 98.2 99
21/06/2020 13:03:13 93.69 96.24 108.05 96.4 98 98.6 94.67 96.5 107.95 96.8 98.2 99
21/06/2020 13:03:14 97.66 96.72 108.05 96.4 98 98.6 97.71 96.95 107.95 96.8 98.2 99
21/06/2020 13:03:15 93.44 96.72 108.05 96.4 98 98.6 94.95 96.99 107.95 96.8 98.2 99
21/06/2020 13:03:16 94.77 96.24 108.05 96.4 98 98.6 96.28 96.94 107.95 96.8 98.2 99
21/06/2020 13:03:17 96.21 95.87 108.01 96.5 98 98.6 97.54 97.1 107.9 96.8 98.2 99
21/06/2020 13:03:18 97.12 97.03 104.8 96.5 98 98.6 97.89 97.78 104.66 96.9 98.2 99
21/06/2020 13:03:19 97.61 98.25 104.57 96.5 98 98.6 98.39 98.84 104.59 96.9 98.2 99
21/06/2020 13:03:20 91.37 97.06 104.57 96.5 98 98.6 93.1 97.91 104.59 96.9 98.2 99
21/06/2020 13:03:21 90.66 94.55 104.57 96.5 97.9 98.6 92.04 95.71 104.59 96.9 98.2 99
21/06/2020 13:03:22 97.76 96.77 104.57 96.5 98 98.6 98.07 97.15 104.59 96.9 98.2 99
21/06/2020 13:03:23 97.27 97.21 104.57 96.5 98 98.6 97.71 97.7 104.59 96.9 98.2 99
21/06/2020 13:03:24 94.88 97.52 104.57 96.5 97.9 98.6 95.77 97.92 104.59 96.9 98.2 99
21/06/2020 13:03:25 98.92 98.21 104.57 96.6 97.9 98.6 99.26 98.6 104.59 96.9 98.2 99
21/06/2020 13:03:26 98.7 98.85 104.57 96.6 97.9 98.6 98.86 99.07 104.59 97 98.2 99
21/06/2020 13:03:27 97.31 98.73 104.57 96.6 97.9 98.6 97.97 98.88 104.59 97 98.2 99
21/06/2020 13:03:28 96.51 97.76 104.57 96.6 97.9 98.6 97.51 98.26 104.59 97 98.2 99
21/06/2020 13:03:29 97.2 97.35 104.57 96.6 97.9 98.6 98.4 98.41 104.59 97 98.2 99
21/06/2020 13:03:30 95.2 97.35 104.57 96.6 97.9 98.6 96.94 98.47 104.59 97 98.1 99
21/06/2020 13:03:31 91.57 95.97 104.57 96.6 97.9 98.6 92.83 97.34 104.59 97 98.1 99
21/06/2020 13:03:32 96.33 95.97 102.48 96.6 97.9 98.6 96.83 96.63 102.8 97 98.1 99
21/06/2020 13:03:33 93.33 95.46 99.46 96.6 97.9 98.6 94.28 96.17 99.47 97 98.1 99
21/06/2020 13:03:34 97.73 97.79 99.46 96.6 97.9 98.6 98.02 97.98 99.47 97 98.1 99
21/06/2020 13:03:35 105.4 105.29 105.29 96.8 97.9 98.6 105.54 105.35 105.35 97.1 98.1 99
21/06/2020 13:03:36 92.31 102.09 105.29 96.8 97.9 98.6 94.98 102.28 105.35 97.1 98.1 99
21/06/2020 13:03:37 92.76 98.46 105.29 96.8 97.9 98.6 94.03 99.12 105.35 97.1 98.1 99
21/06/2020 13:03:38 96.27 96.43 105.29 96.8 97.9 98.6 96.89 97.01 105.35 97.2 98.1 99
21/06/2020 13:03:39 96.7 96.97 105.29 96.8 97.9 98.6 96.88 97.37 105.35 97.1 98.1 99
21/06/2020 13:03:40 94.76 96.69 105.29 96.8 97.9 98.6 95.5 97.05 105.35 97.2 98.1 99
21/06/2020 13:03:41 92.34 95.27 105.29 96.8 97.9 98.6 94.1 95.86 105.35 97.2 98.1 99
21/06/2020 13:03:42 92.97 94.17 105.29 96.8 97.9 98.6 95.3 95.73 105.35 97.2 98.1 99
21/06/2020 13:03:43 91.3 93.04 105.29 96.8 97.8 98.6 93.57 94.96 105.35 97.2 98.1 99
21/06/2020 13:03:44 93.49 93.06 105.29 96.8 97.8 98.6 95.08 94.85 105.35 97.1 98.1 99
21/06/2020 13:03:45 97.56 96.39 105.29 96.8 97.8 98.6 98.13 97.23 105.35 97.2 98.1 99
21/06/2020 13:03:46 98.24 97.81 105.29 96.8 97.8 98.6 98.77 98.42 105.35 97.1 98.1 99
21/06/2020 13:03:47 98.48 98.35 105.29 96.8 97.8 98.6 99.37 99.04 105.35 97.1 98.1 99
21/06/2020 13:03:48 94.07 98.01 105.29 96.7 97.8 98.6 96.17 98.91 105.35 97.1 98.1 99
21/06/2020 13:03:49 100.72 99.88 105.29 96.7 97.8 98.6 101.6 100.82 105.35 97.1 98.1 99
21/06/2020 13:03:50 98.46 100.33 105.29 96.7 97.8 98.6 98.57 100.93 105.35 97.1 98.1 99
21/06/2020 13:03:51 96.61 98.61 105.29 96.7 97.8 98.6 96.41 99.18 105.35 97.1 98.1 99
21/06/2020 13:03:52 95.88 97.63 105.29 96.7 97.8 98.6 96.61 97.79 105.35 97.1 98.1 99
21/06/2020 13:03:53 96.81 97.16 105.29 96.7 97.8 98.6 97.62 97.74 105.35 97.1 98.1 99
21/06/2020 13:03:54 95.44 96.78 105.29 96.7 97.8 98.6 96.67 97.46 105.35 97.1 98.1 99
21/06/2020 13:03:55 94.84 95.69 105.29 96.7 97.8 98.6 96.06 96.79 105.35 97.1 98.1 99
21/06/2020 13:03:56 95.28 95.99 105.29 96.7 97.8 98.6 96.1 96.93 105.35 97.1 98 99
21/06/2020 13:03:57 94.95 95.22 105.29 96.7 97.8 98.6 95.93 96.21 105.35 97.1 98 99
21/06/2020 13:03:58 96.09 95.79 105.29 96.7 97.8 98.6 97.02 96.7 105.35 97.1 98 99
21/06/2020 13:03:59 92.23 95.88 105.29 96.7 97.8 98.6 93.62 96.83 105.35 97.1 98 99
21/06/2020 13:04:00 90.46 93.66 105.29 96.7 97.8 98.6 92.93 94.79 105.35 97.1 98 99
21/06/2020 13:04:01 87.16 92.15 105.29 96.6 97.8 98.6 90.58 93.87 105.35 97 98 99
21/06/2020 13:04:02 94.03 93.4 105.29 96.6 97.8 98.6 94.75 94.39 105.35 97 98 99
21/06/2020 13:04:03 95.72 94.99 105.29 96.6 97.7 98.6 96.08 95.51 105.35 97 98 99
21/06/2020 13:04:04 96.36 96.22 105.29 96.6 97.7 98.6 97.02 96.74 105.35 97 98 99
21/06/2020 13:04:05 93.14 96.22 102.09 96.6 97.7 98.6 94.25 96.73 102.28 97 98 99
21/06/2020 13:04:06 91.3 94.29 100.33 96.6 97.7 98.6 93.34 95.14 100.93 97 98 99
21/06/2020 13:04:07 90.67 92.87 100.33 96.6 97.7 98.6 92.6 94.42 100.93 97 98 99
21/06/2020 13:04:08 91.22 91.64 100.33 96.6 97.7 98.6 93.27 93.55 100.93 97 98 99
21/06/2020 13:04:09 90.73 91.67 100.33 96.6 97.7 98.6 92.59 93.42 100.93 97 98 99
21/06/2020 13:04:10 92.77 93.03 100.33 96.6 97.7 98.6 93.51 93.9 100.93 97 98 99
21/06/2020 13:04:11 92.66 92.73 100.33 96.6 97.7 98.6 94.31 94.19 100.93 97 98 99
21/06/2020 13:04:12 90.77 92.68 100.33 96.6 97.7 98.6 94.08 94.23 100.93 97 98 99
21/06/2020 13:04:13 94.04 93.28 100.33 96.6 97.7 98.6 95.29 94.93 100.93 97 98 99
21/06/2020 13:04:14 92.44 93.58 100.33 96.6 97.7 98.6 94.06 95.12 100.93 97 98 99
21/06/2020 13:04:15 93.64 93.37 100.33 96.6 97.7 98.6 94.44 94.51 100.93 97 98 99
21/06/2020 13:04:16 94.57 94.54 100.33 96.6 97.7 98.6 95.55 95.41 100.93 97 98 99
21/06/2020 13:04:17 90.56 94.06 100.33 96.6 97.7 98.6 92.67 95.13 100.93 97 98 99
21/06/2020 13:04:18 94.48 94.2 100.33 96.6 97.7 98.6 95.61 95.4 100.93 97 98 99
21/06/2020 13:04:19 96.01 95.63 100.33 96.6 97.7 98.6 96.92 96.61 100.93 97 98 99
21/06/2020 13:04:20 97.07 96.86 98.61 96.6 97.7 98.6 98.04 97.82 99.18 97 98 99
21/06/2020 13:04:21 95.09 96.88 97.63 96.6 97.7 98.6 96.39 97.87 97.87 97 98 99
21/06/2020 13:04:22 95.94 96.14 97.16 96.5 97.7 98.6 97.6 97.49 97.87 97 98 99
21/06/2020 13:04:23 93.57 95.83 96.88 96.5 97.7 98.6 96.97 97.5 97.87 97 98 99
21/06/2020 13:04:24 94.32 94.64 96.88 96.5 97.7 98.6 96.22 97.1 97.87 97 98 99
21/06/2020 13:04:25 96.47 96.09 96.88 96.5 97.7 98.6 96.92 97.1 97.87 97 98 99
21/06/2020 13:04:26 96.79 96.61 96.88 96.5 97.7 98.6 97.33 97.28 97.87 97 98 99
21/06/2020 13:04:27 97.98 97.79 97.79 96.5 97.7 98.6 98.61 98.41 98.41 97 98 99
21/06/2020 13:04:28 93.39 97.52 97.79 96.5 97.7 98.6 93.68 98.06 98.41 96.9 98 99
21/06/2020 13:04:29 92.77 95.05 97.79 96.5 97.7 98.6 93.78 95.57 98.41 96.9 98 99
21/06/2020 13:04:30 86.31 93.66 97.79 96.5 97.7 98.6 86.71 94.38 98.41 96.9 98 99
21/06/2020 13:04:31 88.81 90.62 97.79 96.4 97.7 98.6 89.99 91.26 98.41 96.9 98 99
21/06/2020 13:04:32 88.92 89.76 97.79 96.4 97.7 98.6 91.26 91.27 98.41 96.9 98 99
21/06/2020 13:04:33 93.49 92.74 97.79 96.4 97.7 98.6 94.64 94.03 98.41 96.9 98 99
21/06/2020 13:04:34 94.57 95.03 97.79 96.4 97.7 98.6 94.58 95.51 98.41 96.9 98 99
21/06/2020 13:04:35 88.66 93.11 97.79 96.4 97.7 98.6 90.48 93.65 98.41 96.9 98 99
21/06/2020 13:04:36 88.42 90.74 97.79 96.4 97.7 98.6 91.73 92.13 98.41 96.9 98 99
21/06/2020 13:04:37 94.3 93.57 97.79 96.4 97.7 98.6 96.24 95.37 98.41 96.9 98 99
21/06/2020 13:04:38 93.56 94.02 97.79 96.4 97.7 98.6 95.15 95.66 98.41 96.8 98 99
21/06/2020 13:04:39 94.38 94.32 97.79 96.4 97.7 98.6 95.66 95.76 98.41 96.8 98 99
21/06/2020 13:04:40 94.31 94.6 97.79 96.4 97.7 98.6 94.87 95.58 98.41 96.8 98 99
21/06/2020 13:04:41 94.16 94.59 97.79 96.3 97.7 98.6 95.19 95.37 98.41 96.8 98 99
21/06/2020 13:04:42 91.38 93.78 97.79 96.3 97.7 98.6 93.46 94.86 98.41 96.8 98 99
21/06/2020 13:04:43 93.27 93.34 97.79 96.3 97.7 98.6 94.83 94.94 98.41 96.8 98 99
21/06/2020 13:04:44 95.55 94.98 97.79 96.3 97.7 98.6 96.23 95.86 98.41 96.8 98 99
21/06/2020 13:04:45 92.23 94.62 97.79 96.3 97.7 98.6 93.54 95.6 98.41 96.8 98 99
21/06/2020 13:04:46 92.3 93.55 97.79 96.3 97.7 98.6 94.05 94.99 98.41 96.8 98 99
21/06/2020 13:04:47 90.44 92.53 97.79 96.3 97.7 98.6 93.74 94.06 98.41 96.8 98 99
21/06/2020 13:04:48 91.24 91.92 97.79 96.3 97.7 98.6 92.98 94.29 98.41 96.8 98 99
21/06/2020 13:04:49 90.12 91.23 97.79 96.2 97.7 98.6 92.38 93.2 98.41 96.7 98 99
21/06/2020 13:04:50 92.02 91.74 97.79 96.2 97.7 98.6 95.94 95.06 98.41 96.7 98 99
21/06/2020 13:04:51 90.57 92.03 97.79 96.2 97.7 98.6 93.25 95.17 98.41 96.7 98 99
21/06/2020 13:04:52 91.91 91.73 97.79 96.2 97.7 98.6 93.39 93.75 98.41 96.7 98 99
21/06/2020 13:04:53 92.52 92.48 97.79 96.2 97.7 98.6 94.39 94.26 98.41 96.7 98 99
21/06/2020 13:04:54 92.52 92.77 97.79 96.2 97.7 98.6 94.54 94.73 98.41 96.7 98 99
21/06/2020 13:04:55 95.99 95.2 97.79 96.2 97.7 98.6 96.81 96.21 98.41 96.7 98 99
21/06/2020 13:04:56 95.89 96.02 97.79 96.2 97.7 98.6 96.58 96.76 98.41 96.7 98 99
21/06/2020 13:04:57 96.14 96 97.52 96.2 97.7 98.6 97.03 96.94 98.06 96.7 98 99
21/06/2020 13:04:58 97.5 97.07 97.07 96.2 97.7 98.6 98.29 97.94 97.94 96.8 98 99
21/06/2020 13:04:59 105.29 104.97 104.97 96.3 97.8 98.6 103.66 103.4 103.4 96.8 98.1 99
21/06/2020 13:05:00 101.96 105.11 105.11 96.4 97.8 98.6 101.14 103.53 103.53 96.8 98.1 99
21/06/2020 13:05:01 99.33 103.59 105.11 96.4 97.8 98.6 99.41 102.38 103.53 96.9 98.1 99
21/06/2020 13:05:02 96.79 101.12 105.11 96.4 97.8 98.6 97.58 100.52 103.53 96.9 98.1 99
21/06/2020 13:05:03 91.08 99.09 105.11 96.4 97.8 98.6 93.78 99.05 103.53 96.9 98.1 99
21/06/2020 13:05:04 97 96.55 105.11 96.4 97.8 98.6 98.03 97.47 103.53 96.9 98.1 99
21/06/2020 13:05:05 93.96 96.8 105.11 96.4 97.8 98.6 95.35 97.67 103.53 96.9 98.1 99
21/06/2020 13:05:06 93.34 95.02 105.11 96.4 97.8 98.6 95.62 96.22 103.53 96.9 98.1 99
21/06/2020 13:05:07 95.68 95.65 105.11 96.4 97.8 98.6 96.86 96.79 103.53 96.9 98.1 99
21/06/2020 13:05:08 97.91 97.52 105.11 96.4 97.8 98.6 98.18 97.94 103.53 96.9 98.1 99
21/06/2020 13:05:09 97.84 97.96 105.11 96.4 97.8 98.6 100.2 99.97 103.53 96.9 98.1 99
21/06/2020 13:05:10 99.23 98.84 105.11 96.4 97.8 98.6 102.55 101.93 103.53 96.9 98.1 99
21/06/2020 13:05:11 96.64 98.76 105.11 96.4 97.8 98.6 100.46 101.88 103.53 96.9 98.1 99
21/06/2020 13:05:12 95.19 97.33 105.11 96.4 97.8 98.6 98.67 100.7 103.53 96.9 98.1 99
21/06/2020 13:05:13 93.19 96.17 105.11 96.4 97.8 98.6 94.66 99.56 103.53 96.9 98.1 99
21/06/2020 13:05:14 94.52 94.91 105.11 96.4 97.8 98.6 95.64 97.11 103.53 96.9 98.1 99
21/06/2020 13:05:15 95.13 95.25 105.11 96.4 97.8 98.6 96.83 96.8 103.53 96.9 98.1 99
21/06/2020 13:05:16 94.45 95 105.11 96.4 97.8 98.6 96.92 96.91 103.53 96.9 98.1 99
21/06/2020 13:05:17 92.92 94.84 105.11 96.4 97.8 98.6 94.95 96.86 103.53 96.9 98.1 99
21/06/2020 13:05:18 93.19 93.64 105.11 96.4 97.8 98.6 94.69 95.69 103.53 96.9 98.1 99
21/06/2020 13:05:19 94.59 94.25 105.11 96.4 97.8 98.6 95.59 95.47 103.53 96.9 98.1 99
21/06/2020 13:05:20 98.61 97.84 105.11 96.4 97.8 98.6 101.72 100.91 103.53 96.9 98.1 99
21/06/2020 13:05:21 98.82 98.96 105.11 96.4 97.8 98.6 101.94 102.3 103.53 97 98.1 99
21/06/2020 13:05:22 94.87 98.26 105.11 96.4 97.8 98.6 98.04 101.23 103.53 97 98.1 99
21/06/2020 13:05:23 95.55 96.35 105.11 96.4 97.8 98.6 98.1 99.37 103.53 97 98.2 99
21/06/2020 13:05:24 91.43 95.92 105.11 96.4 97.8 98.6 93.7 98.63 103.53 97 98.2 99
21/06/2020 13:05:25 97.58 96.54 105.11 96.4 97.8 98.6 98.32 97.75 103.53 97 98.2 99
21/06/2020 13:05:26 97.95 97.72 105.11 96.4 97.8 98.6 98.61 98.46 103.53 97 98.2 99
21/06/2020 13:05:27 96.8 97.75 105.11 96.4 97.8 98.6 98.19 98.64 103.53 97 98.2 99
21/06/2020 13:05:28 99.98 99.53 105.11 96.4 97.9 98.6 100.54 100.17 103.53 97 98.2 99
21/06/2020 13:05:29 99.11 99.7 105.11 96.4 97.9 98.6 99.37 100.25 103.53 97 98.2 99
21/06/2020 13:05:30 94.26 99.19 103.59 96.4 97.9 98.6 94.62 99.62 102.38 97 98.2 99
21/06/2020 13:05:31 94.68 96.53 101.12 96.4 97.9 98.6 95.1 96.98 102.3 97 98.2 99
21/06/2020 13:05:32 95.58 96.73 99.7 96.4 97.9 98.6 96.18 96.96 102.3 97 98.2 99
21/06/2020 13:05:33 91.07 95.12 99.7 96.4 97.9 98.6 92.52 95.77 102.3 97 98.2 99
21/06/2020 13:05:34 95.23 94.94 99.7 96.4 97.9 98.6 95.78 95.57 102.3 97 98.2 99
21/06/2020 13:05:35 95.35 95.73 99.7 96.4 97.9 98.6 95.7 96.11 102.3 97 98.2 99
21/06/2020 13:05:36 95.25 95.41 99.7 96.4 97.9 98.6 96.24 96.13 102.3 97 98.2 99
21/06/2020 13:05:37 94.51 95.38 99.7 96.4 97.9 98.6 95.65 96.32 102.3 97 98.2 99
21/06/2020 13:05:38 89.82 94.75 99.7 96.4 97.9 98.6 91.4 95.74 102.3 97 98.2 99
21/06/2020 13:05:39 91.12 92.65 99.7 96.4 97.9 98.6 92.78 93.79 102.3 97 98.2 99
21/06/2020 13:05:40 91.59 92.22 99.7 96.4 97.9 98.6 93.26 93.62 102.3 97 98.2 99
21/06/2020 13:05:41 91.67 91.63 99.7 96.4 97.9 98.6 93.75 93.62 102.3 97 98.2 99
21/06/2020 13:05:42 93.44 93.11 99.7 96.4 97.9 98.6 94.47 94.37 102.3 97 98.2 99
21/06/2020 13:05:43 94.71 94.18 99.7 96.4 97.9 98.6 96.08 95.57 102.3 97 98.2 99
21/06/2020 13:05:44 96.29 95.75 99.7 96.4 97.9 98.6 96.79 96.46 102.3 97 98.2 99
21/06/2020 13:05:45 94.81 96.06 99.7 96.4 97.9 98.6 95.55 96.67 102.3 97 98.2 99
21/06/2020 13:05:46 93.88 95.09 99.7 96.4 97.9 98.6 95.31 95.87 102.3 97 98.2 99
21/06/2020 13:05:47 96.8 96.27 99.7 96.4 97.9 98.6 98.24 97.59 102.3 97 98.2 99
21/06/2020 13:05:48 93.16 96.09 99.7 96.4 97.9 98.6 93.86 97.41 102.3 97 98.2 99
21/06/2020 13:05:49 92.25 94.61 99.7 96.3 97.9 98.6 93.02 95.54 102.3 96.9 98.2 99
21/06/2020 13:05:50 95.68 95.06 99.7 96.3 97.9 98.6 97.15 96.37 102.3 96.9 98.2 99
21/06/2020 13:05:51 94.55 95.47 99.7 96.3 97.9 98.6 95.33 96.36 101.23 96.9 98.2 99
21/06/2020 13:05:52 89.68 94.64 99.7 96.3 97.9 98.6 91.72 95.63 100.25 96.9 98.2 99
21/06/2020 13:05:53 92.91 92.92 99.7 96.3 97.9 98.6 94.8 94.57 100.25 96.9 98.2 99
21/06/2020 13:05:54 93.05 93 99.7 96.3 97.9 98.6 94.96 94.84 100.25 96.9 98.2 99
21/06/2020 13:05:55 96.55 95.86 99.7 96.2 97.9 98.6 97.01 96.48 100.25 96.9 98.2 98.9
21/06/2020 13:05:56 95.46 96.29 99.7 96.2 97.9 98.6 96.6 97.11 100.25 96.9 98.2 98.9
21/06/2020 13:05:57 91.65 95.39 99.7 96.2 97.9 98.6 94.28 96.37 100.25 96.9 98.2 98.9
21/06/2020 13:05:58 97.84 96.99 99.7 96.2 97.9 98.6 98.66 98.03 100.25 96.9 98.2 98.9
21/06/2020 13:05:59 92.98 96.23 99.19 96.2 97.9 98.6 95.26 97.39 99.62 96.9 98.2 98.9
21/06/2020 13:06:00 94.23 95.04 96.99 96.2 97.9 98.6 95.58 96.59 98.03 96.9 98.2 98.9
21/06/2020 13:06:01 97.4 96.3 96.99 96.2 97.8 98.6 97.89 97.14 98.03 96.9 98.2 98.9
21/06/2020 13:06:02 96.64 96.72 96.99 96.2 97.8 98.6 97.43 97.44 98.03 96.9 98.2 98.9
21/06/2020 13:06:03 90.52 96.45 96.99 96.2 97.8 98.6 93.25 97.22 98.03 96.9 98.2 98.9
21/06/2020 13:06:04 93.93 94.41 96.99 96.2 97.8 98.6 95.62 95.72 98.03 96.9 98.2 98.9
21/06/2020 13:06:05 94.28 94.14 96.99 96.2 97.8 98.6 96.12 95.9 98.03 96.9 98.2 98.9
21/06/2020 13:06:06 96.67 96.18 96.99 96.1 97.8 98.6 97.78 97.43 98.03 96.8 98.2 98.9
21/06/2020 13:06:07 94.96 96.26 96.99 96.1 97.8 98.6 96 97.48 98.03 96.8 98.2 98.9
21/06/2020 13:06:08 96.45 96.5 96.99 96.1 97.8 98.6 97.2 97.3 98.03 96.8 98.2 98.9
21/06/2020 13:06:09 97.01 97.02 97.02 96.1 97.8 98.6 100.05 99.73 99.73 96.8 98.2 98.9
21/06/2020 13:06:10 97.69 97.71 97.71 96.1 97.8 98.6 101.36 101.2 101.2 96.8 98.2 98.9
21/06/2020 13:06:11 94.76 97.45 97.71 96.1 97.8 98.6 98.94 100.73 101.2 96.8 98.2 98.9
21/06/2020 13:06:12 93.8 95.83 97.71 96.1 97.8 98.6 97.01 99.61 101.2 96.8 98.2 98.9
21/06/2020 13:06:13 94.16 94.8 97.71 96.1 97.8 98.6 95.49 98.21 101.2 96.8 98.2 98.9
21/06/2020 13:06:14 95.15 95.22 97.71 96.1 97.8 98.6 96.31 96.83 101.2 96.8 98.2 98.9
21/06/2020 13:06:15 94.54 95.34 97.71 96.1 97.8 98.6 96.58 96.79 101.2 96.8 98.1 98.9
21/06/2020 13:06:16 93.38 94.83 97.71 96.1 97.8 98.6 96.31 96.72 101.2 96.8 98.1 98.9
21/06/2020 13:06:17 92.16 94.08 97.71 96.1 97.8 98.6 94.25 96.52 101.2 96.8 98.1 98.9
21/06/2020 13:06:18 93.41 93.35 97.71 96.1 97.8 98.6 94.8 95.27 101.2 96.8 98.1 98.9
21/06/2020 13:06:19 97.04 96.08 97.71 96.1 97.7 98.6 97.45 96.8 101.2 96.9 98.1 98.9
21/06/2020 13:06:20 98.49 97.87 97.87 96.1 97.7 98.6 100.66 99.91 101.2 96.9 98.1 98.9
21/06/2020 13:06:21 97.52 98.24 98.24 96.1 97.7 98.6 101.1 101.14 101.2 96.9 98.1 98.9
21/06/2020 13:06:22 93.43 97.42 98.24 96.1 97.7 98.6 97.24 100.36 101.2 96.9 98.1 98.9
21/06/2020 13:06:23 93.38 95.21 98.24 96.1 97.7 98.6 97.38 98.58 101.2 96.9 98.1 98.9
21/06/2020 13:06:24 90.96 94.18 98.24 96 97.7 98.6 93.68 97.83 101.2 96.9 98.1 98.9
21/06/2020 13:06:25 93.56 93.4 98.24 96 97.7 98.6 95.21 95.65 101.2 96.9 98.1 98.9
21/06/2020 13:06:26 96.28 95.58 98.24 96 97.7 98.6 97.29 96.82 101.2 96.9 98.1 98.9
21/06/2020 13:06:27 93.07 95.21 98.24 96 97.7 98.6 95.06 96.54 101.2 96.9 98.1 98.9
21/06/2020 13:06:28 98.07 97.25 98.24 96 97.7 98.6 98.61 97.95 101.2 96.9 98.1 98.9
21/06/2020 13:06:29 97.57 97.52 98.24 96.1 97.7 98.6 97.57 97.97 101.2 96.9 98.1 98.9
21/06/2020 13:06:30 92.34 97.54 98.24 96.1 97.7 98.6 92.83 97.82 101.2 96.9 98.1 98.9
21/06/2020 13:06:31 92.59 94.77 98.24 96.1 97.7 98.6 94.53 95.17 101.2 96.9 98.1 98.9
21/06/2020 13:06:32 91.81 93.66 98.24 96.1 97.7 98.6 93.96 95.04 101.2 96.9 98.1 98.9
21/06/2020 13:06:33 91.91 92.4 98.24 96.1 97.6 98.6 94.01 94.26 101.2 96.9 98.1 98.9
21/06/2020 13:06:34 93.86 93.43 98.24 96.1 97.6 98.6 95.5 95.15 101.2 96.9 98.1 98.9
21/06/2020 13:06:35 95.26 94.9 98.24 96.1 97.6 98.6 97.23 96.82 101.2 96.9 98.1 98.9
21/06/2020 13:06:36 94.62 95.24 98.24 96.1 97.6 98.6 95.81 96.92 101.2 96.9 98.1 98.9
21/06/2020 13:06:37 95.84 95.57 98.24 96.1 97.6 98.6 96.95 96.82 101.2 96.9 98.1 98.9
21/06/2020 13:06:38 96.04 96.17 98.24 96.1 97.6 98.6 97.48 97.57 101.2 96.9 98 98.9
21/06/2020 13:06:39 92.26 95.69 98.24 96.1 97.6 98.6 93.91 97.03 101.2 96.9 98 98.9
21/06/2020 13:06:40 93.5 93.98 98.24 96.1 97.6 98.6 94.06 95.34 101.14 96.9 98 98.9
21/06/2020 13:06:41 88.93 93.72 98.24 96.1 97.6 98.6 90.94 94.77 101.14 96.9 98 98.9
21/06/2020 13:06:42 90.28 91.33 98.24 96.1 97.6 98.6 91.29 92.63 101.14 96.9 98 98.9
21/06/2020 13:06:43 90.65 91.09 98.24 96.1 97.6 98.6 91.25 91.96 101.14 96.9 98 98.9
21/06/2020 13:06:44 92.36 91.88 98.24 96.1 97.6 98.6 93.84 93.37 101.14 96.9 98 98.9
21/06/2020 13:06:45 90.96 92.4 98.24 96.1 97.6 98.6 92 93.78 101.14 96.9 98 98.9
21/06/2020 13:06:46 90.53 91.15 98.24 96.1 97.6 98.6 91.55 92.24 101.14 96.9 98 98.9
21/06/2020 13:06:47 93.76 93.24 98.24 96.1 97.5 98.6 94.63 94.17 101.14 96.9 98 98.9
21/06/2020 13:06:48 89.88 93.21 98.24 96 97.5 98.6 92.35 94.18 101.14 96.9 98 98.9
21/06/2020 13:06:49 92.02 92.14 98.24 96 97.5 98.6 93.86 93.76 101.14 96.9 98 98.9
21/06/2020 13:06:50 92.71 92.76 98.24 96 97.5 98.6 94.72 94.52 101.14 96.9 98 98.9
21/06/2020 13:06:51 93.28 93.26 97.54 96 97.5 98.6 94.29 94.53 100.36 96.9 98 98.9
21/06/2020 13:06:52 95.46 94.84 97.54 96 97.5 98.6 97.07 96.33 98.58 96.9 98 98.9
21/06/2020 13:06:53 97.96 97.31 97.54 96 97.5 98.6 101.17 100.23 100.23 96.9 98 98.9
21/06/2020 13:06:54 97.07 97.72 97.72 96 97.5 98.6 100.84 101.08 101.08 96.9 98 98.9
21/06/2020 13:06:55 95.8 97.36 97.72 96 97.5 98.6 99.23 100.79 101.08 96.9 98 98.9
21/06/2020 13:06:56 95.4 96.58 97.72 96 97.5 98.6 97.42 99.49 101.08 96.9 98 98.9
21/06/2020 13:06:57 94.22 95.3 97.72 96 97.5 98.6 96.1 98.02 101.08 96.9 98 98.9
21/06/2020 13:06:58 94.12 95.27 97.72 96 97.5 98.6 96.09 97.51 101.08 96.9 98 98.9
21/06/2020 13:06:59 95.63 95.62 97.72 96 97.5 98.6 98.07 97.9 101.08 97 98 98.9
21/06/2020 13:07:00 93.31 95.14 97.72 96 97.5 98.6 96 97.43 101.08 97 98 98.9
21/06/2020 13:07:01 94.86 94.62 97.72 96 97.5 98.6 96.25 96.66 101.08 97 98 98.9
21/06/2020 13:07:02 92.9 94.59 97.72 96 97.5 98.6 94.63 96.28 101.08 96.9 98 98.9
21/06/2020 13:07:03 95.16 95.1 97.72 96 97.5 98.6 96.24 96.24 101.08 96.9 98 98.9
21/06/2020 13:07:04 97.94 97.05 97.72 96 97.5 98.6 101.56 100.26 101.08 97 98 98.9
21/06/2020 13:07:05 96.87 97.17 97.72 96 97.5 98.6 99.5 100.3 101.08 97 98 98.9
21/06/2020 13:07:06 93.68 97.1 97.72 96 97.5 98.6 96.92 99.84 101.08 97 98 98.9
21/06/2020 13:07:07 91.96 95.24 97.72 96 97.5 98.6 95.56 98.26 101.08 97 98 98.9
21/06/2020 13:07:08 93.04 93.58 97.72 96 97.5 98.6 94.89 96.69 101.08 96.9 97.9 98.9
21/06/2020 13:07:09 98.03 97.23 97.72 96 97.4 98.6 98.79 98.3 101.08 97 97.9 98.9
21/06/2020 13:07:10 96.24 97.52 97.72 96 97.4 98.6 97.03 98.45 101.08 97 97.9 98.9
21/06/2020 13:07:11 95.87 96.59 97.72 96 97.4 98.6 97.52 97.76 101.08 97 97.9 98.9
21/06/2020 13:07:12 98.68 97.94 97.94 96 97.4 98.6 98.86 98.38 101.08 97 97.9 98.9
21/06/2020 13:07:13 95.09 97.91 97.94 96 97.4 98.6 95.46 98.36 101.08 97 97.9 98.9
21/06/2020 13:07:14 94.24 96.21 97.94 96 97.4 98.5 95.04 96.66 101.08 97 97.9 98.9
21/06/2020 13:07:15 97.51 96.77 97.94 96 97.4 98.5 101.26 99.96 101.08 97 97.9 98.9
21/06/2020 13:07:16 97.03 97.63 97.94 96 97.4 98.5 100.92 101.08 101.08 97.1 97.9 98.9
21/06/2020 13:07:17 93.63 96.71 97.94 96 97.4 98.5 97.63 100.44 101.08 97.1 97.9 98.9
21/06/2020 13:07:18 92.58 95.04 97.94 96 97.4 98.5 95.26 98.77 101.08 97.1 97.9 98.9
21/06/2020 13:07:19 91.35 93.56 97.94 96 97.4 98.5 93.55 96.81 101.08 97.1 97.9 98.9
21/06/2020 13:07:20 94.22 93.73 97.94 96.1 97.4 98.5 96.2 95.92 101.08 97.1 97.9 98.9
21/06/2020 13:07:21 95.24 94.83 97.94 96.1 97.4 98.5 97.72 97.14 101.08 97.1 97.9 98.9
21/06/2020 13:07:22 93.51 94.77 97.94 96.1 97.4 98.5 96.18 97.14 101.08 97.1 97.9 98.9
21/06/2020 13:07:23 91.77 94.03 97.94 96.1 97.4 98.5 94.08 96.51 101.08 97.1 97.9 98.9
21/06/2020 13:07:24 93.19 93.27 97.94 96.1 97.4 98.5 94.94 95.26 101.08 97.1 97.9 98.9
21/06/2020 13:07:25 95.66 95.06 97.94 96.1 97.4 98.5 97.16 96.7 101.08 97.1 97.9 98.9
21/06/2020 13:07:26 98.99 97.91 97.94 96.1 97.3 98.5 102.78 101.33 101.33 97.2 97.9 98.9
21/06/2020 13:07:27 94.41 97.78 97.94 96.1 97.3 98.5 98.55 101.32 101.33 97.2 97.9 98.9
21/06/2020 13:07:28 93.71 95.78 97.94 96.1 97.3 98.5 96.85 99.56 101.33 97.2 97.9 98.9
21/06/2020 13:07:29 92.63 94.71 97.94 96.1 97.3 98.5 95.69 98.17 101.33 97.2 97.9 98.9
21/06/2020 13:07:30 94.58 94.3 97.94 96.1 97.3 98.5 95.71 96.62 101.33 97.2 97.9 98.9
21/06/2020 13:07:31 95.91 95.45 97.94 96.1 97.3 98.5 97.04 96.8 101.33 97.2 97.9 98.9
21/06/2020 13:07:32 92.34 95.59 97.94 96.1 97.3 98.5 93.72 96.82 101.33 97.2 97.9 98.9
21/06/2020 13:07:33 94.04 94.27 97.94 96.1 97.3 98.5 96.08 95.92 101.33 97.3 97.9 98.9
21/06/2020 13:07:34 98.32 97.24 97.94 96.2 97.3 98.5 98.56 97.77 101.33 97.3 97.9 98.9
21/06/2020 13:07:35 97.17 97.85 97.94 96.2 97.3 98.5 97.75 98.36 101.33 97.3 97.9 98.9
21/06/2020 13:07:36 93.52 96.95 97.94 96.2 97.3 98.5 93.86 97.53 101.33 97.3 97.9 98.9
21/06/2020 13:07:37 86.93 94.91 97.94 96.1 97.3 98.5 87.66 95.41 101.33 97.3 97.8 98.9
21/06/2020 13:07:38 78.53 91.56 97.94 96.1 97.3 98.5 79.58 92.13 101.33 97.2 97.8 98.9
21/06/2020 13:07:39 76.2 87.59 97.94 96.1 97.3 98.5 77.62 88.19 101.33 97.2 97.8 98.9
21/06/2020 13:07:40 74.28 83.72 97.94 96.1 97.2 98.5 76.94 84.41 101.33 97.2 97.8 98.9
21/06/2020 13:07:41 69.22 80.18 97.94 96.1 97.2 98.5 75.11 81.25 101.33 97.2 97.8 98.9
21/06/2020 13:07:42 69.82 76.45 97.91 96 97.2 98.5 74.64 78.4 101.33 97.2 97.8 98.9
21/06/2020 13:07:43 71.33 73.59 97.91 96 97.2 98.5 74.85 76.53 101.33 97.2 97.8 98.9
21/06/2020 13:07:44 76.72 75.84 97.91 96 97.2 98.5 79.64 78.73 101.33 97.2 97.8 98.9
21/06/2020 13:07:45 74.52 75.93 97.91 96 97.2 98.5 78.46 79.07 101.33 97.2 97.8 98.9
21/06/2020 13:07:46 74.4 75.08 97.91 96 97.2 98.5 78.16 78.79 101.33 97.1 97.8 98.9
21/06/2020 13:07:47 76.52 76.38 97.91 95.7 97.2 98.5 79.73 79.64 101.33 96.9 97.8 98.9
21/06/2020 13:07:48 77.93 77.45 97.91 95.7 97.2 98.5 79.96 79.88 101.33 96.9 97.8 98.9
21/06/2020 13:07:49 75.78 77.56 97.91 95.7 97.2 98.5 79.21 80.09 101.33 96.9 97.8 98.9
21/06/2020 13:07:50 83.9 83.11 97.91 95.7 97.2 98.5 84.09 83.56 101.33 96.9 97.7 98.9
21/06/2020 13:07:51 84.75 84.63 97.91 95.6 97.2 98.5 86.32 85.89 101.33 96.9 97.7 98.9
21/06/2020 13:07:52 84.29 84.66 97.91 95.5 97.2 98.5 85.16 85.56 101.33 96.8 97.7 98.9
21/06/2020 13:07:53 84.44 85.54 97.91 95.5 97.1 98.5 85.41 86.25 101.33 96.7 97.7 98.9
21/06/2020 13:07:54 82.08 84.06 97.91 95.4 97.1 98.5 83.49 85.12 101.33 96.7 97.7 98.9
21/06/2020 13:07:55 84.99 84.93 97.91 95.4 97.1 98.5 85.45 85.49 101.33 96.7 97.7 98.9
21/06/2020 13:07:56 84.22 84.49 97.85 95.4 97.1 98.5 85.13 85.3 101.32 96.7 97.7 98.9
21/06/2020 13:07:57 83.03 84.13 97.85 95.4 97.1 98.5 84.31 84.98 99.56 96.7 97.7 98.9
21/06/2020 13:07:58 84.94 84.89 97.85 95.4 97.1 98.5 86.22 86.17 98.36 96.7 97.7 98.9
21/06/2020 13:07:59 84.34 84.73 97.85 95.4 97.1 98.5 85.42 85.83 98.36 96.7 97.7 98.9
21/06/2020 13:08:00 87.58 86.86 97.85 95.3 97.1 98.5 88.23 87.55 98.36 96.7 97.7 98.9
21/06/2020 13:08:01 83.94 86.94 97.85 95.2 97.1 98.5 84.52 87.48 98.36 96.6 97.7 98.9
21/06/2020 13:08:02 82.66 85.15 97.85 95.1 97.1 98.5 83.5 85.89 98.36 96.5 97.7 98.9
21/06/2020 13:08:03 90.42 89.56 97.85 95.1 97.1 98.5 92.55 91.63 98.36 96.5 97.7 98.9
21/06/2020 13:08:04 95.19 94.44 97.85 95.1 97.1 98.5 95.12 94.76 98.36 96.5 97.7 98.9
21/06/2020 13:08:05 90.31 93.3 96.95 95.1 97.1 98.5 90.52 93.63 97.53 96.5 97.7 98.9
21/06/2020 13:08:06 95.84 94.93 94.93 95.1 97.1 98.5 95.55 94.74 95.41 96.5 97.7 98.9
21/06/2020 13:08:07 89.72 94.86 94.93 95.1 97.1 98.5 89.67 94.67 94.76 96.5 97.7 98.9
21/06/2020 13:08:08 87.68 92.28 94.93 95.1 97.1 98.5 87.85 92.15 94.76 96.4 97.7 98.9
21/06/2020 13:08:09 89.3 90.06 94.93 95 97.1 98.5 89.14 90.05 94.76 96.4 97.7 98.9
21/06/2020 13:08:10 86.98 89.7 94.93 95 97.1 98.5 87.55 89.62 94.76 96.4 97.7 98.9
21/06/2020 13:08:11 85.09 87.94 94.93 95 97.1 98.5 85.84 88.17 94.76 96.4 97.7 98.9
21/06/2020 13:08:12 84.59 86.47 94.93 95 97.1 98.5 85.45 86.96 94.76 96.4 97.7 98.9
21/06/2020 13:08:13 83.48 85.32 94.93 95 97.1 98.5 84.59 86.03 94.76 96.4 97.7 98.9
21/06/2020 13:08:14 89.46 87.96 94.93 95 97.1 98.5 90.67 89.22 94.76 96.4 97.7 98.9
21/06/2020 13:08:15 88.9 88.86 94.93 95 97.1 98.5 90.12 90.2 94.76 96.4 97.7 98.9
21/06/2020 13:08:16 85.97 88.45 94.93 95 97 98.5 87.06 89.5 94.76 96.4 97.6 98.9
21/06/2020 13:08:17 89.14 88.5 94.93 94.9 97 98.5 90.35 89.78 94.76 96.3 97.6 98.9
21/06/2020 13:08:18 94.33 93.11 94.93 94.9 97 98.5 94.47 93.39 94.76 96.3 97.6 98.9
21/06/2020 13:08:19 89.92 92.62 94.93 94.9 97 98.5 90.7 92.92 94.76 96.3 97.6 98.9
21/06/2020 13:08:20 94.91 94.33 94.93 94.9 97 98.5 94.86 94.38 94.76 96.3 97.6 98.9
21/06/2020 13:08:21 92.97 94.43 94.93 94.9 97 98.5 92.7 94.29 94.76 96.3 97.6 98.9
21/06/2020 13:08:22 92.4 93.22 94.93 94.9 97 98.5 91.99 93.12 94.76 96.3 97.6 98.9
21/06/2020 13:08:23 91.23 93.04 94.93 94.9 97 98.5 91.41 92.82 94.76 96.3 97.6 98.9
21/06/2020 13:08:24 94.42 94 94.93 94.9 97 98.5 94.17 93.79 94.76 96.3 97.6 98.9
21/06/2020 13:08:25 93.97 94.12 94.93 94.9 97 98.5 93.51 93.73 94.76 96.3 97.6 98.9
21/06/2020 13:08:26 92.19 94.29 94.93 94.8 97 98.5 91.69 93.85 94.76 96.2 97.6 98.9
21/06/2020 13:08:27 84.18 92.65 94.93 94.8 97 98.5 84.57 92.23 94.76 96.2 97.6 98.9
21/06/2020 13:08:28 85.24 89.32 94.93 94.8 97 98.5 85.86 89.06 94.76 96.2 97.5 98.9
21/06/2020 13:08:29 85.43 87.31 94.93 94.8 96.9 98.5 86.83 87.43 94.76 96.2 97.5 98.9
21/06/2020 13:08:30 84.58 86.51 94.93 94.7 96.9 98.5 86.64 87.29 94.76 96.2 97.5 98.9
21/06/2020 13:08:31 82.46 85.23 94.93 94.7 96.9 98.5 85.47 86.79 94.76 96.2 97.5 98.9
21/06/2020 13:08:32 85.5 85.48 94.93 94.7 96.9 98.5 88.26 87.98 94.76 96.1 97.5 98.9
21/06/2020 13:08:33 88.2 87.43 94.93 94.7 96.9 98.5 89.78 89.15 94.76 96.1 97.5 98.9
21/06/2020 13:08:34 89.13 89.18 94.93 94.7 96.9 98.5 89.7 90.22 94.74 96.1 97.5 98.9
21/06/2020 13:08:35 93.84 92.73 94.93 94.5 96.9 98.5 93.85 93.02 94.74 96 97.5 98.9
21/06/2020 13:08:36 91.35 92.53 94.86 94.5 96.9 98.5 91.19 92.64 94.67 96 97.5 98.9
21/06/2020 13:08:37 88.91 91.81 94.43 94.5 96.9 98.5 89.43 91.77 94.38 96 97.5 98.9
21/06/2020 13:08:38 88.39 90.62 94.43 94.5 96.9 98.5 88.73 90.8 94.38 96 97.5 98.9
21/06/2020 13:08:39 91.25 91.17 94.43 94.5 96.9 98.5 90.99 90.85 94.38 96 97.5 98.9
21/06/2020 13:08:40 87.73 90.14 94.43 94.5 96.9 98.5 88.43 90.25 94.38 95.9 97.5 98.9
21/06/2020 13:08:41 90.36 90.1 94.43 94.5 96.9 98.5 90.6 90.36 94.38 95.9 97.4 98.9
21/06/2020 13:08:42 90.02 90.27 94.43 94.5 96.8 98.5 90.64 90.76 94.38 95.9 97.4 98.9
21/06/2020 13:08:43 88.09 90.05 94.43 94.5 96.8 98.5 88.78 90.57 94.38 95.9 97.4 98.9
21/06/2020 13:08:44 86.95 89.1 94.43 94.4 96.8 98.5 87.25 89.69 94.38 95.9 97.4 98.9
21/06/2020 13:08:45 90.49 89.82 94.43 94.4 96.8 98.5 90.81 90.17 94.38 95.9 97.4 98.9
21/06/2020 13:08:46 85.41 89.92 94.43 94.4 96.8 98.5 86.56 90.26 94.38 95.9 97.4 98.9
21/06/2020 13:08:47 90.16 89.47 94.43 94.4 96.8 98.5 90.95 90.23 94.38 95.8 97.4 98.9
21/06/2020 13:08:48 89.16 89.83 94.43 94.3 96.8 98.5 89.01 90.16 94.38 95.8 97.4 98.9
21/06/2020 13:08:49 89.22 89.64 94.43 94.3 96.8 98.5 90.03 90.17 94.38 95.8 97.4 98.8
21/06/2020 13:08:50 95.45 94.26 94.43 94.3 96.8 98.5 95.61 94.47 94.47 95.8 97.4 98.8
21/06/2020 13:08:51 95.3 95.01 95.01 94.3 96.8 98.5 95.21 94.99 94.99 95.8 97.4 98.8
21/06/2020 13:08:52 95.82 95.8 95.8 94.3 96.8 98.5 95.87 95.89 95.89 95.8 97.4 98.8
21/06/2020 13:08:53 93.5 95.53 95.8 94.2 96.7 98.5 93.94 95.5 95.89 95.7 97.3 98.8
21/06/2020 13:08:54 87.14 94.4 95.8 94.2 96.7 98.5 87.88 94.69 95.89 95.7 97.3 98.8
21/06/2020 13:08:55 92.74 92.78 95.8 94.2 96.7 98.5 92.27 92.6 95.89 95.7 97.3 98.8
21/06/2020 13:08:56 87.6 92.32 95.8 94.2 96.7 98.5 88.54 92.12 95.89 95.7 97.3 98.8
21/06/2020 13:08:57 84.03 90.22 95.8 94.2 96.7 98.5 85.1 90.49 95.89 95.7 97.3 98.8
21/06/2020 13:08:58 90.09 89.63 95.8 94.2 96.7 98.5 90.06 89.65 95.89 95.7 97.3 98.8
21/06/2020 13:08:59 81.66 89.43 95.8 94.2 96.7 98.5 83.15 89.48 95.89 95.7 97.3 98.8
21/06/2020 13:09:00 81.17 86.51 95.8 94.2 96.7 98.5 83.19 87.02 95.89 95.7 97.3 98.8
21/06/2020 13:09:01 79.29 83.84 95.8 94.2 96.7 98.5 81.66 84.83 95.89 95.7 97.3 98.8
21/06/2020 13:09:02 79.25 81.57 95.8 94.1 96.7 98.5 80.95 83.04 95.89 95.6 97.3 98.8
21/06/2020 13:09:03 79.13 80.53 95.8 94.1 96.6 98.5 80.15 82.11 95.89 95.6 97.2 98.8
21/06/2020 13:09:04 77.96 79.37 95.8 94.1 96.6 98.5 79.26 80.66 95.89 95.6 97.2 98.8
21/06/2020 13:09:05 82.41 81.64 95.8 94.1 96.6 98.5 83.38 82.74 95.89 95.6 97.2 98.8
21/06/2020 13:09:06 87.74 86.59 95.8 94.1 96.6 98.5 87.95 86.92 95.89 95.6 97.2 98.8
21/06/2020 13:09:07 89.74 89.11 95.8 94.1 96.6 98.4 89.89 89.34 95.89 95.6 97.2 98.8
21/06/2020 13:09:08 86.05 89.02 95.8 94.1 96.6 98.4 86.96 89.26 95.89 95.6 97.2 98.8
21/06/2020 13:09:09 86.06 87.82 95.8 94.1 96.6 98.4 87.01 88.35 95.89 95.6 97.2 98.8
21/06/2020 13:09:10 83.85 86.87 95.8 94.1 96.6 98.4 85.28 87.67 95.89 95.6 97.2 98.8
21/06/2020 13:09:11 86.57 86.26 95.8 94.1 96.6 98.4 87.71 87.26 95.89 95.6 97.2 98.8
21/06/2020 13:09:12 89.01 88.57 95.8 94.1 96.6 98.4 89.85 89.45 95.89 95.6 97.2 98.8
21/06/2020 13:09:13 88.14 88.7 95.8 94 96.6 98.4 88.83 89.51 95.89 95.5 97.2 98.8
21/06/2020 13:09:14 88.96 89.08 95.8 94 96.5 98.4 90.04 89.94 95.89 95.5 97.2 98.8
21/06/2020 13:09:15 86.65 88.89 95.8 94 96.5 98.4 87.04 89.78 95.89 95.5 97.1 98.8
21/06/2020 13:09:16 89.49 88.96 95.8 94 96.5 98.4 90.38 89.79 95.89 95.5 97.1 98.8
21/06/2020 13:09:17 93.39 92.51 95.8 94 96.5 98.4 93.76 92.79 95.89 95.5 97.1 98.8
21/06/2020 13:09:18 89.88 92.67 95.8 94 96.5 98.4 89.88 92.82 95.89 95.5 97.1 98.8
21/06/2020 13:09:19 87.87 90.68 95.8 94 96.5 98.4 88.83 90.96 95.89 95.5 97.1 98.8
21/06/2020 13:09:20 82.85 88.89 95.8 94 96.5 98.4 83.49 89.38 95.89 95.5 97.1 98.8
21/06/2020 13:09:21 76.98 86.04 95.8 94 96.5 98.4 79.35 86.53 95.89 95.4 97.1 98.8
21/06/2020 13:09:22 73.12 82.49 95.53 93.9 96.5 98.4 76.39 83.35 95.5 95.4 97.1 98.8
21/06/2020 13:09:23 75.52 79.1 94.4 93.9 96.4 98.4 78.79 80.47 94.69 95.4 97.1 98.8
21/06/2020 13:09:24 83.23 82 92.78 93.9 96.4 98.4 86.22 84.86 92.82 95.4 97.1 98.8
21/06/2020 13:09:25 83.04 83.14 92.67 93.9 96.4 98.4 84.85 85.32 92.82 95.4 97 98.8
21/06/2020 13:09:26 89.77 88.46 92.67 93.9 96.4 98.4 92.44 90.93 92.82 95.4 97 98.8
21/06/2020 13:09:27 87.79 88.47 92.67 93.8 96.4 98.4 88.69 90.2 92.82 95.3 97 98.8
21/06/2020 13:09:28 93.8 92.74 92.74 93.8 96.4 98.4 95.62 94.53 94.53 95.3 97 98.8
21/06/2020 13:09:29 92.46 93.17 93.17 93.8 96.4 98.4 95.69 95.62 95.62 95.3 97 98.8
21/06/2020 13:09:30 93.55 93.32 93.32 93.8 96.4 98.4 96.79 96.4 96.4 95.4 97 98.8
21/06/2020 13:09:31 97.67 97.24 97.24 93.9 96.4 98.4 98.18 98.15 98.15 95.4 97 98.8
21/06/2020 13:09:32 93.2 96.36 97.24 93.9 96.4 98.4 95.82 97.64 98.15 95.4 97 98.8
21/06/2020 13:09:33 95.08 95.19 97.24 93.9 96.4 98.4 98.11 97.64 98.15 95.4 97 98.8
21/06/2020 13:09:34 96.02 95.77 97.24 93.9 96.3 98.4 98.83 98.52 98.52 95.4 97 98.8
21/06/2020 13:09:35 96.77 96.63 97.24 93.9 96.3 98.4 99.58 99.29 99.29 95.5 97 98.8
21/06/2020 13:09:36 98.17 97.78 97.78 93.9 96.3 98.4 99.81 99.65 99.65 95.5 97 98.8
21/06/2020 13:09:37 98.74 98.44 98.44 94 96.3 98.4 99.62 99.82 99.82 95.5 97 98.8
21/06/2020 13:09:38 98.33 98.86 98.86 94 96.3 98.4 99.86 100 100 95.5 97 98.8
21/06/2020 13:09:39 98.93 99.08 99.08 94 96.3 98.4 100.46 100.56 100.56 95.6 97 98.8
21/06/2020 13:09:40 98.79 99.27 99.27 94.1 96.3 98.4 100.3 100.71 100.71 95.6 97 98.8
21/06/2020 13:09:41 100.97 100.62 100.62 94.1 96.3 98.4 101.77 101.58 101.58 95.6 97 98.8
21/06/2020 13:09:42 97.59 99.92 100.62 94.1 96.3 98.4 98.85 100.98 101.58 95.7 97 98.8
21/06/2020 13:09:43 99.11 99.7 100.62 94.2 96.3 98.4 100.7 101.1 101.58 95.7 97 98.8
21/06/2020 13:09:44 95.17 98.67 100.62 94.2 96.3 98.4 98.84 100.11 101.58 95.7 97 98.8
21/06/2020 13:09:45 96.01 96.9 100.62 94.2 96.3 98.4 98.04 99.5 101.58 95.7 97 98.8
21/06/2020 13:09:46 95.6 96.42 100.62 94.2 96.3 98.4 98.2 98.82 101.58 95.7 97 98.8
21/06/2020 13:09:47 101.04 100.04 100.62 94.2 96.3 98.4 103.4 102.25 102.25 95.8 97 98.8
21/06/2020 13:09:48 94.65 99.76 100.62 94.3 96.3 98.4 97.74 102.02 102.25 95.8 97 98.8
21/06/2020 13:09:49 91.33 97.08 100.62 94.3 96.3 98.4 95.2 99.64 102.25 95.8 97 98.8
21/06/2020 13:09:50 97.14 96.48 100.62 94.3 96.3 98.4 99.46 98.84 102.25 95.9 96.9 98.8
21/06/2020 13:09:51 98.53 98.05 100.62 94.3 96.3 98.4 100.29 99.85 102.25 95.9 96.9 98.8
21/06/2020 13:09:52 101.71 100.95 100.95 94.4 96.2 98.4 102.48 101.85 102.25 95.9 96.9 98.8
21/06/2020 13:09:53 101.75 101.87 101.87 94.5 96.2 98.4 102.44 102.55 102.55 96 96.9 98.8
21/06/2020 13:09:54 99.85 101.38 101.87 94.5 96.3 98.4 101.32 102.08 102.55 96 97 98.8
21/06/2020 13:09:55 100.23 100.81 101.87 94.5 96.3 98.4 101.91 102.31 102.55 96.1 97 98.8
21/06/2020 13:09:56 96.53 100.1 101.87 94.5 96.3 98.4 98.94 101.64 102.55 96.1 97 98.8
21/06/2020 13:09:57 99.05 99.79 101.87 94.5 96.2 98.4 100.48 101.33 102.55 96.1 97 98.8
21/06/2020 13:09:58 102.24 101.12 101.87 94.6 96.2 98.4 103.48 102.35 102.55 96.2 97 98.8
21/06/2020 13:09:59 100.7 101.43 101.87 94.5 96.2 98.4 101.57 102.58 102.58 96.1 97 98.8
21/06/2020 13:10:00 97.27 100.73 101.87 94.4 96.2 98.4 99.6 101.77 102.58 96.1 97 98.8
21/06/2020 13:10:01 98.49 99.33 101.87 94.4 96.2 98.4 101.2 101.18 102.58 96.1 97 98.8
21/06/2020 13:10:02 98.81 98.82 101.87 94.4 96.2 98.4 100.76 100.92 102.58 96.2 97 98.8
21/06/2020 13:10:03 98.37 99.33 101.87 94.5 96.2 98.4 100.93 101.31 102.58 96.2 97 98.8
21/06/2020 13:10:04 96.76 98.62 101.87 94.5 96.2 98.4 100.37 101.29 102.58 96.2 97 98.8
21/06/2020 13:10:05 101.33 100.19 101.87 94.5 96.2 98.4 102.18 101.59 102.58 96.3 97 98.8
21/06/2020 13:10:06 102.42 101.95 101.95 94.6 96.2 98.4 105.41 104.8 104.8 96.4 97 98.9
21/06/2020 13:10:07 102.58 102.87 102.87 94.7 96.2 98.5 106.45 106.41 106.41 96.5 97 98.9
21/06/2020 13:10:08 100.31 102.28 102.87 94.7 96.2 98.5 104.64 106.06 106.41 96.6 97 98.9
21/06/2020 13:10:09 87.28 100.87 102.87 94.7 96.2 98.5 92.3 104.81 106.41 96.5 97 98.9
21/06/2020 13:10:10 86.32 96.85 102.87 94.6 96.2 98.5 91.43 100.85 106.41 96.5 97 98.9
21/06/2020 13:10:11 86.38 93.09 102.87 94.6 96.2 98.4 89.74 97.26 106.41 96.4 97 98.9
21/06/2020 13:10:12 86.35 90.29 102.87 94.6 96.2 98.4 90.23 94.26 106.41 96.4 97 98.9
21/06/2020 13:10:13 88.01 88.4 102.87 94.6 96.2 98.4 91.66 92.32 106.41 96.4 97 98.9
21/06/2020 13:10:14 88.69 88.95 102.87 94.6 96.2 98.4 90.03 91.75 106.41 96.4 97 98.9
21/06/2020 13:10:15 82.98 88.31 102.87 94.6 96.2 98.4 87.4 90.98 106.41 96.4 97 98.9
21/06/2020 13:10:16 69.81 85.47 102.87 94.6 96.2 98.4 74.44 88.56 106.41 96.4 97 98.9
21/06/2020 13:10:17 75.6 81.4 102.87 94.5 96.2 98.4 79.63 84.58 106.41 96.4 97 98.9
21/06/2020 13:10:18 76.97 78.65 102.87 94.5 96.2 98.4 78.21 82.1 106.41 96.4 97 98.9
21/06/2020 13:10:19 91.32 90.03 102.87 94.5 96.2 98.4 92.52 91.13 106.41 96.4 97 98.9
21/06/2020 13:10:20 96.82 95.36 102.87 94.5 96.2 98.4 98.53 97.19 106.41 96.3 97 98.9
21/06/2020 13:10:21 98.2 97.41 102.87 94.5 96.2 98.4 99.61 98.86 106.41 96.3 97 98.9
21/06/2020 13:10:22 96.76 97.4 102.87 94.5 96.2 98.4 98.41 98.87 106.41 96.3 97 98.9
21/06/2020 13:10:23 97.64 97.75 102.87 94.5 96.2 98.4 98.24 98.87 106.41 96.3 97 98.9
21/06/2020 13:10:24 95.36 97.23 102.87 94.5 96.2 98.4 96.9 98.2 106.41 96.3 97 98.9
21/06/2020 13:10:25 96.5 96.59 102.87 94.5 96.2 98.4 97.23 97.57 106.41 96.3 97 98.9
21/06/2020 13:10:26 95.87 96.84 102.87 94.5 96.2 98.4 97.79 98.21 106.41 96.3 97 98.9
21/06/2020 13:10:27 97.55 97.02 102.87 94.5 96.2 98.4 98.89 98.45 106.41 96.3 97 98.9
21/06/2020 13:10:28 96.1 97.23 102.87 94.5 96.2 98.4 97.25 98.49 106.41 96.3 97 98.9
21/06/2020 13:10:29 94.52 96.41 102.87 94.5 96.2 98.4 96.82 97.66 106.41 96.3 97 98.9
21/06/2020 13:10:30 94.29 95.23 102.87 94.5 96.2 98.4 96.12 97.11 106.41 96.3 97 98.9
21/06/2020 13:10:31 96.55 96.1 102.87 94.5 96.2 98.4 97.07 96.98 106.41 96.3 97 98.9
21/06/2020 13:10:32 92.9 96.14 102.87 94.5 96.2 98.4 95.24 96.99 106.41 96.3 97 98.8
21/06/2020 13:10:33 93.67 94.29 102.87 94.5 96.2 98.4 94.61 95.89 106.41 96.3 97 98.8
21/06/2020 13:10:34 95.73 95.64 102.87 94.5 96.2 98.4 96.49 96.45 106.41 96.3 97 98.8
21/06/2020 13:10:35 96.13 96.19 102.87 94.5 96.2 98.4 97.31 97.22 106.41 96.3 97 98.8
21/06/2020 13:10:36 94.92 95.92 102.87 94.5 96.2 98.4 96.67 97.07 106.41 96.3 97 98.8
21/06/2020 13:10:37 95.18 95.35 102.28 94.5 96.2 98.4 96.42 96.79 106.06 96.3 97 98.8
21/06/2020 13:10:38 96.3 95.85 100.87 94.5 96.2 98.4 96.58 96.77 104.81 96.3 97 98.8
21/06/2020 13:10:39 93.44 95.99 97.75 94.5 96.2 98.4 95.25 96.52 100.85 96.3 97 98.8
21/06/2020 13:10:40 89.46 94.44 97.75 94.5 96.2 98.4 90.87 95.75 98.87 96.3 97 98.8
21/06/2020 13:10:41 94.95 94.48 97.75 94.5 96.2 98.4 97.09 96.45 98.87 96.3 97 98.8
21/06/2020 13:10:42 97.95 96.98 97.75 94.5 96.2 98.4 98.28 97.62 98.87 96.3 97 98.8
21/06/2020 13:10:43 97.12 97.56 97.75 94.5 96.2 98.4 98.35 98.52 98.87 96.4 97 98.8
21/06/2020 13:10:44 96.12 96.89 97.75 94.5 96.2 98.4 97.04 97.85 98.87 96.4 97 98.8
21/06/2020 13:10:45 95.45 96.48 97.75 94.5 96.2 98.4 96.21 97.42 98.87 96.4 97 98.8
21/06/2020 13:10:46 93.81 95.66 97.75 94.5 96.2 98.4 95.53 96.53 98.87 96.4 97 98.8
21/06/2020 13:10:47 97.41 96.66 97.75 94.5 96.2 98.4 98.54 97.84 98.87 96.4 97 98.8
21/06/2020 13:10:48 97.22 97.12 97.75 94.6 96.2 98.4 98.71 98.5 98.87 96.4 97 98.8
21/06/2020 13:10:49 98.17 97.95 97.95 94.6 96.2 98.4 98.19 98.47 98.87 96.4 97 98.8
21/06/2020 13:10:50 96.61 97.78 97.95 94.6 96.2 98.4 97.44 98.28 98.87 96.4 97 98.8
21/06/2020 13:10:51 94.52 96.84 97.95 94.6 96.2 98.4 96.45 97.57 98.87 96.4 97 98.8
21/06/2020 13:10:52 95.52 95.78 97.95 94.6 96.2 98.4 96.46 97.06 98.87 96.4 97 98.8
21/06/2020 13:10:53 94.81 95.56 97.95 94.6 96.2 98.4 96.12 96.68 98.52 96.4 97 98.8
21/06/2020 13:10:54 97 96.58 97.95 94.6 96.2 98.4 98.47 98 98.52 96.4 97 98.8
21/06/2020 13:10:55 97.54 97.28 97.95 94.6 96.2 98.4 98.57 98.58 98.58 96.4 97 98.8
21/06/2020 13:10:56 97.76 97.7 97.95 94.6 96.2 98.4 98.14 98.41 98.58 96.4 97 98.8
21/06/2020 13:10:57 97.43 98 98 94.7 96.2 98.4 98.58 98.96 98.96 96.4 97 98.8
21/06/2020 13:10:58 96.61 97.61 98 94.7 96.2 98.4 97.71 98.51 98.96 96.4 97 98.8
21/06/2020 13:10:59 96.29 97.54 98 94.7 96.2 98.4 97.87 98.37 98.96 96.5 97 98.8
21/06/2020 13:11:00 97.48 97.44 98 94.7 96.2 98.4 98.36 98.31 98.96 96.5 97 98.8
21/06/2020 13:11:01 97.34 97.58 98 94.7 96.2 98.4 98.12 98.34 98.96 96.5 97 98.8
21/06/2020 13:11:02 98.3 98.42 98.42 94.7 96.2 98.4 99.24 99.28 99.28 96.5 97 98.8
21/06/2020 13:11:03 101.07 100.51 100.51 94.7 96.2 98.4 101.65 101.07 101.07 96.5 97 98.8
21/06/2020 13:11:04 96.92 100.69 100.69 94.8 96.2 98.4 98.26 101.23 101.23 96.5 97 98.8
21/06/2020 13:11:05 95.29 98.28 100.69 94.8 96.2 98.4 97.12 99.29 101.23 96.5 97 98.8
21/06/2020 13:11:06 96.02 96.59 100.69 94.8 96.2 98.4 97.09 97.92 101.23 96.5 97 98.8
21/06/2020 13:11:07 97.65 97.36 100.69 94.8 96.2 98.4 98.67 98.33 101.23 96.5 97 98.8
21/06/2020 13:11:08 94.73 97.27 100.69 94.8 96.2 98.4 97.14 98.33 101.23 96.5 97 98.8
21/06/2020 13:11:09 101.1 100.05 100.69 94.8 96.2 98.4 101.54 100.67 101.23 96.5 97 98.8
21/06/2020 13:11:10 99.01 100.17 100.69 94.8 96.2 98.4 100.4 100.77 101.23 96.5 97 98.8
21/06/2020 13:11:11 97.02 99.19 100.69 94.8 96.2 98.4 98.6 100.5 101.23 96.5 97 98.8
21/06/2020 13:11:12 97.07 97.9 100.69 94.8 96.1 98.4 97.89 99.22 101.23 96.5 97 98.9
21/06/2020 13:11:13 95.34 97.53 100.69 94.8 96.1 98.4 97.42 98.44 101.23 96.5 97 98.8
21/06/2020 13:11:14 97.46 97.46 100.69 94.8 96.1 98.4 97.82 98.23 101.23 96.6 97 98.8
21/06/2020 13:11:15 100.59 99.78 100.69 94.9 96.1 98.4 101.06 100.3 101.23 96.6 97 98.9
21/06/2020 13:11:16 97.97 99.74 100.69 94.9 96.1 98.4 98.66 100.36 101.23 96.6 97 98.8
21/06/2020 13:11:17 102.97 102.03 102.03 95 96.1 98.4 103.01 102.17 102.17 96.6 97 98.9
21/06/2020 13:11:18 98.67 102.05 102.05 95 96.1 98.4 99.54 102.22 102.22 96.7 97 98.9
21/06/2020 13:11:19 95.67 100.18 102.05 95 96.1 98.4 97.03 100.68 102.22 96.7 97 98.9
21/06/2020 13:11:20 97.32 97.8 102.05 95 96.1 98.4 97.89 98.52 102.22 96.6 97 98.8
21/06/2020 13:11:21 99.3 99.18 102.05 95 96.1 98.4 100.09 99.79 102.22 96.6 97 98.8
21/06/2020 13:11:22 99.26 99.86 102.05 95 96.1 98.4 99.94 100.22 102.22 96.6 97 98.8
21/06/2020 13:11:23 97.95 99.09 102.05 95.1 96.1 98.4 98.73 99.85 102.22 96.7 97 98.8
21/06/2020 13:11:24 104.03 103.2 103.2 95.2 96.1 98.4 104.55 103.71 103.71 96.7 97 98.9
21/06/2020 13:11:25 102.09 103.36 103.36 95.2 96.1 98.4 101.81 103.71 103.71 96.8 97 98.9
21/06/2020 13:11:26 100.4 102.46 103.36 95.3 96.1 98.4 100.27 102.55 103.71 96.8 97 98.9
21/06/2020 13:11:27 100.84 101.35 103.36 95.3 96.1 98.4 101.02 101.31 103.71 96.8 97 98.9
21/06/2020 13:11:28 101.68 101.76 103.36 95.3 96.1 98.4 101.68 101.78 103.71 96.8 97 98.9
21/06/2020 13:11:29 101.53 102.28 103.36 95.4 96.1 98.4 101.96 102.28 103.71 96.9 97 98.9
21/06/2020 13:11:30 99.77 101.32 103.36 95.4 96.1 98.4 99.96 101.64 103.71 96.9 97 98.9
21/06/2020 13:11:31 100.05 101.05 103.36 95.4 96.1 98.4 100.43 101.22 103.71 96.9 97 98.9
21/06/2020 13:11:32 101.72 101.54 103.36 95.5 96.1 98.4 101.82 101.72 103.71 97 97 98.9
21/06/2020 13:11:33 103.06 103.2 103.36 95.6 96.1 98.4 102.78 103.09 103.71 97 97 98.9
21/06/2020 13:11:34 105.05 104.44 104.44 95.7 96.2 98.4 104.95 104.3 104.3 97.1 97 98.9
21/06/2020 13:11:35 100.72 104.09 104.44 95.7 96.2 98.4 101.1 103.98 104.3 97.1 97 98.9
21/06/2020 13:11:36 100.27 102.26 104.44 95.8 96.2 98.4 101.11 102.34 104.3 97.1 97 98.9
21/06/2020 13:11:37 100.34 101.49 104.44 95.8 96.2 98.4 99.89 101.75 104.3 97.1 97 98.9
21/06/2020 13:11:38 96.77 100.55 104.44 95.8 96.2 98.4 98 100.54 104.3 97.1 97 98.9
21/06/2020 13:11:39 96.35 98.59 104.44 95.8 96.2 98.4 96.84 99.1 104.3 97.2 97 98.9
21/06/2020 13:11:40 97.54 97.7 104.44 95.8 96.2 98.4 98.07 98.2 104.3 97.2 97 98.9
21/06/2020 13:11:41 96.39 97.93 104.44 95.8 96.2 98.4 97.05 98.37 104.3 97.2 97 98.9
21/06/2020 13:11:42 97.26 97.3 104.44 95.8 96.1 98.4 98.48 98.3 104.3 97.2 97 98.9
21/06/2020 13:11:43 97.4 97.54 104.44 95.8 96.1 98.4 98.48 98.47 104.3 97.2 97 98.9
21/06/2020 13:11:44 98.42 98.14 104.44 95.9 96.1 98.4 98.38 98.58 104.3 97.2 97 98.9
21/06/2020 13:11:45 96.14 98.05 104.44 95.9 96.1 98.4 97.92 98.37 104.3 97.2 97 98.9
21/06/2020 13:11:46 95.76 96.92 104.44 95.9 96.1 98.4 96.86 98.18 104.3 97.2 97 98.9
21/06/2020 13:11:47 95.96 96.67 104.44 95.9 96.1 98.4 96.98 97.69 104.3 97.2 97 98.9
21/06/2020 13:11:48 95.36 95.81 104.44 95.9 96.1 98.4 96.82 97.04 104.3 97.3 97 98.9
21/06/2020 13:11:49 96.99 96.75 104.44 95.9 96.1 98.4 98.94 98.55 104.3 97.3 97 98.9
21/06/2020 13:11:50 98.52 97.97 104.44 95.9 96.1 98.4 99.58 99.16 104.3 97.3 97 98.9
21/06/2020 13:11:51 97.67 98.01 104.44 96 96.1 98.4 98.36 99.14 104.3 97.3 97 98.9
21/06/2020 13:11:52 98.13 98.4 104.44 96 96.1 98.4 99.1 99.26 104.3 97.3 97 98.9
21/06/2020 13:11:53 98.68 98.52 104.44 96 96.1 98.5 99.35 99.26 104.3 97.3 97 98.9
21/06/2020 13:11:54 95.95 98.6 104.44 96 96.1 98.5 97.63 99.28 104.3 97.3 97 98.9
21/06/2020 13:11:55 97.71 97.78 104.44 96 96.1 98.5 98.44 98.62 104.3 97.3 97 98.9
21/06/2020 13:11:56 97.51 97.75 104.44 96 96.1 98.5 98.74 98.79 104.3 97.3 97 98.9
21/06/2020 13:11:57 97.15 98.13 104.44 96 96.1 98.5 98.35 99.18 104.3 97.3 97 98.9
21/06/2020 13:11:58 101.5 100.68 104.44 96 96.1 98.5 101.39 100.75 104.3 97.3 97 98.9
21/06/2020 13:11:59 98.14 100.99 104.44 96 96.1 98.5 98.68 100.96 104.3 97.3 97 98.9
21/06/2020 13:12:00 97.07 99.37 104.44 96 96.1 98.5 98.12 99.73 104.3 97.3 97 98.9
21/06/2020 13:12:01 98.12 98.36 104.44 96.1 96.1 98.5 98.41 98.68 104.3 97.3 97 98.9
21/06/2020 13:12:02 97.8 98.5 104.44 96.1 96.1 98.5 98.73 98.98 104.3 97.3 96.9 98.9
21/06/2020 13:12:03 96.13 98.03 104.44 96.1 96.1 98.5 97.99 98.7 104.3 97.3 96.9 98.9
21/06/2020 13:12:04 97.82 97.62 104.09 96.1 96 98.4 98.31 98.38 103.98 97.3 96.9 98.9
21/06/2020 13:12:05 101.1 100.53 102.26 96.1 96.1 98.5 101.93 101.36 102.34 97.3 96.9 98.9
21/06/2020 13:12:06 97.98 100.57 101.49 96.1 96 98.5 99.36 101.54 101.75 97.4 96.9 98.9
21/06/2020 13:12:07 97.55 99.05 100.99 96.1 96 98.5 98.3 100.09 101.54 97.4 96.9 98.9
21/06/2020 13:12:08 96.88 97.97 100.99 96.1 96 98.5 98.55 99 101.54 97.4 96.9 98.9
21/06/2020 13:12:09 97.65 98.1 100.99 96.1 96 98.5 97.79 98.86 101.54 97.4 96.9 98.9
21/06/2020 13:12:10 99.15 98.89 100.99 96.2 96 98.5 99.95 99.61 101.54 97.4 96.9 98.9
21/06/2020 13:12:11 99.72 99.82 100.99 96.2 96 98.5 100.17 100.22 101.54 97.4 96.9 98.9
21/06/2020 13:12:12 101.47 101.01 101.01 96.2 96 98.5 101.45 101.18 101.54 97.4 96.9 98.9
21/06/2020 13:12:13 95.48 100.44 101.01 96.2 96 98.5 96.75 100.67 101.54 97.4 96.9 98.9
21/06/2020 13:12:14 96.25 98.2 101.01 96.2 96 98.5 97.39 98.86 101.54 97.4 96.9 98.9
21/06/2020 13:12:15 100.32 99.67 101.01 96.2 96 98.5 100.6 99.98 101.54 97.4 96.9 98.9
21/06/2020 13:12:16 97.63 99.84 101.01 96.2 96 98.5 97.95 100.08 101.54 97.4 96.9 98.9
21/06/2020 13:12:17 96.95 98.23 101.01 96.2 96 98.5 98.31 98.68 101.54 97.4 96.9 98.9
21/06/2020 13:12:18 96.32 97.66 101.01 96.2 96 98.5 97.63 98.49 101.54 97.4 96.9 98.9
21/06/2020 13:12:19 97.61 97.48 101.01 96.3 96 98.5 99.08 98.73 101.54 97.4 96.9 98.9
21/06/2020 13:12:20 100.03 99.46 101.01 96.3 96 98.5 100.07 99.83 101.54 97.4 96.9 98.9
21/06/2020 13:12:21 100.03 99.97 101.01 96.3 96 98.5 99.99 99.98 101.54 97.4 96.9 98.9
21/06/2020 13:12:22 99.05 100.08 101.01 96.3 96 98.5 99.69 100.38 101.54 97.5 96.9 98.9
21/06/2020 13:12:23 98.91 99.57 101.01 96.3 96 98.5 99.48 99.95 101.54 97.5 96.9 98.9
21/06/2020 13:12:24 98.96 99.15 101.01 96.4 96 98.5 99.67 99.78 101.54 97.5 96.9 98.9
21/06/2020 13:12:25 98.32 99.23 101.01 96.4 96 98.5 98.26 99.74 101.54 97.5 96.9 98.9
21/06/2020 13:12:26 96.74 98.69 101.01 96.4 96 98.5 98.29 99.16 101.54 97.5 96.9 98.9
21/06/2020 13:12:27 98.19 98.32 101.01 96.4 96 98.5 98.43 98.75 101.54 97.5 96.9 98.9
21/06/2020 13:12:28 97.73 98.09 101.01 96.4 96 98.5 97.44 98.38 101.54 97.5 96.9 98.9
21/06/2020 13:12:29 98.13 98.38 101.01 96.4 96 98.5 98.27 98.33 101.54 97.5 96.9 98.9
21/06/2020 13:12:30 99.82 99.51 101.01 96.4 96 98.5 99.75 99.46 101.54 97.5 96.9 98.9
21/06/2020 13:12:31 99.61 100.27 101.01 96.4 96 98.5 100.36 100.67 101.54 97.5 96.9 98.9
21/06/2020 13:12:32 100.24 100.38 101.01 96.5 96 98.5 99.6 100.05 101.54 97.5 96.9 98.9
21/06/2020 13:12:33 98.05 100.64 101.01 96.5 96 98.5 97.35 100.11 101.54 97.5 96.9 98.9
21/06/2020 13:12:34 98.51 99.4 101.01 96.5 96 98.5 98.74 99.12 101.54 97.5 96.9 98.9
21/06/2020 13:12:35 97.69 98.34 101.01 96.5 96 98.5 98.33 98.68 101.54 97.5 96.9 98.9
21/06/2020 13:12:36 99.6 99.71 101.01 96.5 96 98.5 99.65 99.55 101.18 97.5 97 98.9
21/06/2020 13:12:37 98.03 99.11 101.01 96.5 96.1 98.5 99.21 99.4 101.18 97.6 97 98.9
21/06/2020 13:12:38 96.97 98.36 101.01 96.5 96.1 98.5 97.97 99.38 101.18 97.6 97 98.9
21/06/2020 13:12:39 97.82 97.78 101.01 96.6 96.1 98.5 98.53 98.53 101.18 97.6 97 98.9
21/06/2020 13:12:40 95.88 97.8 101.01 96.6 96.1 98.5 96.89 98.6 101.18 97.6 97 98.9
21/06/2020 13:12:41 96.68 97.68 101.01 96.6 96.1 98.5 97.84 98.48 101.18 97.6 97 98.9
21/06/2020 13:12:42 97.43 97.58 100.64 96.6 96.1 98.5 98.22 98.42 100.67 97.6 97 98.9
21/06/2020 13:12:43 98.66 98.37 100.64 96.6 96.1 98.5 99.36 99.14 100.67 97.7 97 98.9
21/06/2020 13:12:44 98.84 99.27 100.64 96.7 96.1 98.5 99.96 99.97 100.67 97.7 97 98.9
21/06/2020 13:12:45 98.71 98.84 100.64 96.7 96.1 98.5 99.35 99.73 100.67 97.7 97 98.9
21/06/2020 13:12:46 98.77 98.76 100.64 96.7 96.1 98.5 99.8 99.72 100.67 97.7 97 98.9
21/06/2020 13:12:47 100.22 99.72 100.64 96.7 96.1 98.5 100.18 100.26 100.67 97.8 97 98.9
21/06/2020 13:12:48 101.41 100.97 100.97 96.8 96.1 98.5 101.37 100.98 100.98 97.8 97 98.9
21/06/2020 13:12:49 101.08 101.39 101.39 96.8 96.2 98.5 100.88 101.23 101.23 97.8 97 98.9
21/06/2020 13:12:50 100.46 101.08 101.39 96.9 96.2 98.5 101.16 101.16 101.23 97.8 97.1 98.9
21/06/2020 13:12:51 99.51 100.54 101.39 96.9 96.2 98.5 99.88 100.95 101.23 97.9 97.1 98.9
21/06/2020 13:12:52 100.29 100.5 101.39 96.9 96.2 98.5 100.25 100.56 101.23 97.9 97.1 98.9
21/06/2020 13:12:53 104.6 103.59 103.59 97 96.2 98.5 103.97 103.09 103.09 98 97.1 98.9
21/06/2020 13:12:54 104.06 104.03 104.03 97.1 96.2 98.5 103.56 103.55 103.55 98 97.1 98.9
21/06/2020 13:12:55 102.52 103.79 104.03 97.1 96.3 98.5 102.31 103.28 103.55 98 97.1 98.9
21/06/2020 13:12:56 99.57 102.91 104.03 97.1 96.3 98.5 98.85 102.61 103.55 98.1 97.1 98.9
21/06/2020 13:12:57 96.85 101 104.03 97.2 96.3 98.5 96.29 100.52 103.55 98.1 97.1 98.9
21/06/2020 13:12:58 93.41 98.83 104.03 97.2 96.3 98.5 93.03 98.32 103.55 98.1 97.1 98.9
21/06/2020 13:12:59 88.25 96.21 104.03 97.2 96.3 98.5 89.2 95.74 103.55 98.1 97.2 98.9
21/06/2020 13:13:00 93.59 93.84 104.03 97.2 96.3 98.5 93.42 93.67 103.55 98.1 97.2 98.9
21/06/2020 13:13:01 91.46 93.22 104.03 97.2 96.3 98.5 92.01 93.05 103.55 98.1 97.2 98.9
21/06/2020 13:13:02 92.01 93.12 104.03 97.2 96.3 98.5 91.91 93.15 103.55 98.1 97.2 98.9
21/06/2020 13:13:03 88.26 91.84 104.03 97.2 96.3 98.5 89.14 91.9 103.55 98.1 97.2 98.9
21/06/2020 13:13:04 89.13 89.95 104.03 97.2 96.3 98.5 90.75 90.91 103.55 98.1 97.2 98.9
21/06/2020 13:13:05 86.41 89.45 104.03 97.2 96.3 98.5 87.43 90.55 103.55 98.1 97.2 98.9
21/06/2020 13:13:06 84.2 87.71 104.03 97.1 96.3 98.5 86.81 88.82 103.55 98.1 97.2 98.9
21/06/2020 13:13:07 83 85.94 104.03 97.1 96.3 98.5 84.83 87.78 103.55 98.1 97.1 98.9
21/06/2020 13:13:08 81.31 84.15 104.03 97.1 96.3 98.5 82.88 86 103.55 98.1 97.1 98.9
21/06/2020 13:13:09 77.13 83.08 104.03 97.1 96.3 98.5 79.67 84.77 103.55 98.1 97.1 98.9
21/06/2020 13:13:10 81.14 81.42 104.03 97.1 96.3 98.5 82.85 83.16 103.55 98.1 97.1 98.9
21/06/2020 13:13:11 75.86 80.38 104.03 97.1 96.3 98.5 79.18 82.25 103.55 98.1 97.1 98.9
21/06/2020 13:13:12 84.49 83.44 104.03 97.1 96.3 98.5 85.44 84.41 103.55 98.1 97.1 98.9
21/06/2020 13:13:13 84.36 84.45 104.03 97.1 96.3 98.5 85.29 85.39 103.55 98.1 97.1 98.9
21/06/2020 13:13:14 91.84 90.32 104.03 97.1 96.3 98.5 92.58 91.15 103.55 98.1 97.1 98.9
21/06/2020 13:13:15 95.26 94.14 104.03 97.2 96.3 98.5 95.76 94.71 103.55 98.1 97.1 98.9
21/06/2020 13:13:16 94.51 94.49 104.03 97.2 96.3 98.5 95.27 95.16 103.55 98.1 97.1 98.9
21/06/2020 13:13:17 90.47 94.58 104.03 97.2 96.3 98.5 92.19 95.5 103.55 98.1 97.1 98.9
21/06/2020 13:13:18 92.6 92.83 104.03 97.2 96.3 98.5 93.39 93.75 103.55 98.1 97.1 98.9
21/06/2020 13:13:19 92.11 92.86 104.03 97.2 96.3 98.5 93.08 93.9 103.55 98.1 97.1 98.9
21/06/2020 13:13:20 91.87 92.6 104.03 97.2 96.3 98.5 92.51 93.39 103.55 98.1 97.2 98.9
21/06/2020 13:13:21 91 93.24 104.03 97.2 96.3 98.5 92.75 93.81 103.55 98.1 97.2 98.9
21/06/2020 13:13:22 92.68 92.65 104.03 97.2 96.3 98.5 93.88 93.62 103.55 98.1 97.2 98.9
21/06/2020 13:13:23 86.86 92.5 104.03 97.1 96.3 98.5 87.31 93.48 103.55 98.1 97.2 98.9
21/06/2020 13:13:24 92.13 91.88 103.79 97.1 96.3 98.5 95.32 94.75 103.28 98.1 97.2 98.9
21/06/2020 13:13:25 90.89 92.41 102.91 97.1 96.3 98.5 94.7 95.48 102.61 98.1 97.2 98.9
21/06/2020 13:13:26 89.5 90.98 101 97.1 96.3 98.5 92.98 94.37 100.52 98.1 97.2 98.9
21/06/2020 13:13:27 93.18 92.77 98.83 97.1 96.3 98.5 95.62 95.33 98.32 98.1 97.2 98.9
21/06/2020 13:13:28 94.75 94.3 96.21 97.2 96.3 98.5 96.32 96.05 96.05 98.1 97.2 98.9
21/06/2020 13:13:29 92.66 94.23 94.58 97.2 96.3 98.5 95.06 95.95 96.05 98.1 97.2 98.9
21/06/2020 13:13:30 92.38 93.73 94.58 97.2 96.3 98.5 94.05 95.63 96.05 98.1 97.2 98.9
21/06/2020 13:13:31 88.36 92.68 94.58 97.2 96.3 98.5 91.09 94.68 96.05 98.1 97.2 98.9
21/06/2020 13:13:32 86.85 90.46 94.58 97.2 96.3 98.5 89.72 92.82 96.05 98.1 97.2 98.9
21/06/2020 13:13:33 89.16 89.37 94.58 97.2 96.3 98.5 92.13 92.31 96.05 98.1 97.2 98.9
21/06/2020 13:13:34 89.21 90 94.58 97.2 96.3 98.5 92.95 93.36 96.05 98.1 97.2 98.9
21/06/2020 13:13:35 90.4 89.96 94.58 97.2 96.3 98.5 93.34 93.07 96.05 98.1 97.2 98.9
21/06/2020 13:13:36 92.99 92.22 94.58 97.2 96.3 98.5 95.42 94.72 96.05 98.1 97.2 98.9
21/06/2020 13:13:37 95.92 94.68 94.68 97.2 96.3 98.5 98.63 97.49 97.49 98.1 97.2 98.9
21/06/2020 13:13:38 90.55 94.61 94.68 97.2 96.3 98.5 94.11 97.22 97.49 98.1 97.2 98.9
21/06/2020 13:13:39 89.79 92.39 94.68 97.2 96.3 98.5 92.88 95.39 97.49 98.1 97.2 98.9
21/06/2020 13:13:40 92.35 92.14 94.68 97.2 96.3 98.5 95.3 95.14 97.49 98.1 97.2 98.9
21/06/2020 13:13:41 94.85 94.09 94.68 97.2 96.3 98.5 96.46 96.04 97.49 98.2 97.2 98.9
21/06/2020 13:13:42 93.27 94.32 94.68 97.2 96.3 98.5 95.72 96.32 97.49 98.2 97.2 98.9
21/06/2020 13:13:43 92.41 93.6 94.68 97.2 96.3 98.5 94.87 95.95 97.49 98.2 97.2 98.9
21/06/2020 13:13:44 88.96 92.65 94.68 97.2 96.3 98.4 92.08 95.08 97.49 98.2 97.2 98.9
21/06/2020 13:13:45 87.03 90.57 94.68 97.2 96.3 98.4 90.16 93.28 97.49 98.2 97.2 98.9
21/06/2020 13:13:46 90 89.81 94.68 97.2 96.3 98.4 92.44 92.5 97.49 98.2 97.2 98.9
21/06/2020 13:13:47 88.18 89.42 94.68 97.2 96.3 98.4 91.28 91.97 97.49 98.2 97.2 98.9
21/06/2020 13:13:48 91.15 90.51 94.68 97.2 96.3 98.4 94.69 93.89 97.49 98.2 97.1 98.9
21/06/2020 13:13:49 95.95 94.9 94.9 97.2 96.2 98.4 99.35 98.35 98.35 98.2 97.1 98.9
21/06/2020 13:13:50 90.48 94.57 94.9 97.2 96.2 98.4 93.62 97.97 98.35 98.2 97.1 98.9
21/06/2020 13:13:51 90.79 92.31 94.9 97.2 96.2 98.4 94.31 95.61 98.35 98.2 97.1 98.9
21/06/2020 13:13:52 92.28 92.1 94.9 97.2 96.2 98.4 94.7 94.89 98.35 98.2 97.1 98.9
21/06/2020 13:13:53 93.55 93.17 94.9 97.2 96.2 98.4 95.16 95.19 98.35 98.2 97.1 98.9
21/06/2020 13:13:54 95.06 94.43 94.9 97.2 96.2 98.4 95.65 95.56 98.35 98.2 97.1 98.9
21/06/2020 13:13:55 92.72 94.18 94.9 97.2 96.2 98.4 94.31 95.23 98.35 98.2 97.1 98.9
21/06/2020 13:13:56 90.12 93.42 94.9 97.2 96.2 98.4 91.61 94.66 98.35 98.2 97.1 98.9
21/06/2020 13:13:57 85.54 91.46 94.9 97.2 96.2 98.4 87.93 92.85 98.35 98.2 97.1 98.9
21/06/2020 13:13:58 92.54 92.18 94.9 97.2 96.2 98.4 95.61 94.95 98.35 98.2 97.1 98.9
21/06/2020 13:13:59 97.33 96.01 96.01 97.2 96.2 98.4 98.14 97.15 98.35 98.2 97.1 98.9
21/06/2020 13:14:00 97.61 97.38 97.38 97.2 96.2 98.4 97.91 97.84 98.35 98.2 97.1 98.9
21/06/2020 13:14:01 94.26 96.85 97.38 97.2 96.2 98.4 95.23 97.55 98.35 98.2 97.1 98.9
21/06/2020 13:14:02 95.5 95.7 97.38 97.2 96.2 98.4 96.16 96.37 98.35 98.2 97.1 98.9
21/06/2020 13:14:03 97.2 96.96 97.38 97.2 96.2 98.4 97.75 97.42 98.35 98.3 97.1 98.9
21/06/2020 13:14:04 95.1 96.38 97.38 97.3 96.2 98.4 96.44 97.06 98.35 98.3 97.1 98.9
21/06/2020 13:14:05 95.3 95.95 97.38 97.3 96.2 98.4 96.84 97.26 98.35 98.3 97.1 98.9
21/06/2020 13:14:06 95.58 95.7 97.38 97.3 96.2 98.4 96.33 96.81 98.35 98.3 97.1 98.9
21/06/2020 13:14:07 96.34 96.63 97.38 97.3 96.2 98.4 96.8 97.29 98.35 98.3 97.1 98.9
21/06/2020 13:14:08 92.34 95.82 97.38 97.3 96.2 98.4 94.05 96.49 98.35 98.3 97.1 98.9
21/06/2020 13:14:09 93.3 94.1 97.38 97.3 96.2 98.4 95.2 95.42 98.35 98.3 97.1 98.9
21/06/2020 13:14:10 93.09 93.71 97.38 97.3 96.2 98.4 95.25 95.5 98.35 98.3 97.1 98.9
21/06/2020 13:14:11 96.05 95.45 97.38 97.3 96.2 98.4 97.86 97.18 98.35 98.3 97.1 98.9
21/06/2020 13:14:12 96.14 95.91 97.38 97.3 96.2 98.4 97.88 97.78 98.35 98.3 97.1 98.9
21/06/2020 13:14:13 96.51 96.76 97.38 97.3 96.2 98.4 98.2 98.08 98.35 98.3 97.1 98.9
21/06/2020 13:14:14 95.88 96.24 97.38 97.3 96.2 98.4 98.04 98.13 98.35 98.4 97.1 98.9
21/06/2020 13:14:15 95.53 96.01 97.38 97.3 96.2 98.4 96.99 98.08 98.35 98.4 97.1 98.9
21/06/2020 13:14:16 96.6 96.49 97.38 97.4 96.2 98.4 98 98.1 98.35 98.4 97.1 98.9
21/06/2020 13:14:17 96 96.48 97.38 97.4 96.2 98.4 98.29 98.41 98.41 98.4 97.1 98.9
21/06/2020 13:14:18 95.08 96.28 97.38 97.4 96.2 98.4 96.68 98.17 98.41 98.4 97.1 98.9
21/06/2020 13:14:19 97.3 96.98 97.38 97.4 96.2 98.4 98.41 98.16 98.41 98.4 97.1 98.9
21/06/2020 13:14:20 97.42 97.63 97.63 97.4 96.2 98.4 98.26 98.58 98.58 98.4 97.1 98.9
21/06/2020 13:14:21 97.03 97.53 97.63 97.4 96.2 98.4 98.08 98.39 98.58 98.4 97.1 98.9
21/06/2020 13:14:22 96.29 97.45 97.63 97.4 96.2 98.4 97.35 98.44 98.58 98.4 97.1 98.9
21/06/2020 13:14:23 96.6 96.93 97.63 97.4 96.2 98.4 98.05 98.05 98.58 98.5 97.1 98.9
21/06/2020 13:14:24 96.38 96.66 97.63 97.4 96.2 98.4 97.51 98.03 98.58 98.5 97.1 98.9
21/06/2020 13:14:25 97 97.1 97.63 97.4 96.2 98.4 97.87 98.01 98.58 98.5 97.1 98.9
21/06/2020 13:14:26 96.59 97.05 97.63 97.5 96.2 98.4 97.6 97.99 98.58 98.5 97.1 98.9
21/06/2020 13:14:27 99.53 98.86 98.86 97.5 96.2 98.4 100.2 99.44 99.44 98.5 97.1 98.9
21/06/2020 13:14:28 97.72 98.73 98.86 97.5 96.2 98.4 98.13 99.45 99.45 98.5 97.1 98.9
21/06/2020 13:14:29 98.06 99.13 99.13 97.5 96.2 98.4 98.61 99.42 99.45 98.5 97.1 98.9
21/06/2020 13:14:30 96.42 97.89 99.13 97.5 96.2 98.4 97.92 98.59 99.45 98.5 97.1 98.9
21/06/2020 13:14:31 98.57 98.43 99.13 97.5 96.2 98.4 99.17 99.09 99.45 98.5 97.1 98.9
21/06/2020 13:14:32 98.34 99.02 99.13 97.5 96.2 98.4 99.11 99.67 99.67 98.5 97.1 98.9
21/06/2020 13:14:33 96.2 98.21 99.13 97.5 96.2 98.4 97.52 98.94 99.67 98.5 97.1 98.9
21/06/2020 13:14:34 96.86 97.55 99.13 97.5 96.2 98.4 98.15 98.45 99.67 98.5 97.1 98.9
21/06/2020 13:14:35 97.84 97.62 99.13 97.5 96.2 98.4 98.67 98.51 99.67 98.5 97.1 98.9
21/06/2020 13:14:36 96.93 97.62 99.13 97.5 96.2 98.4 98.46 98.69 99.67 98.5 97.1 98.9
21/06/2020 13:14:37 96.73 97.29 99.13 97.5 96.2 98.4 98.46 98.67 99.67 98.5 97.1 98.9
21/06/2020 13:14:38 95.98 97.05 99.13 97.5 96.2 98.4 97.89 98.61 99.67 98.5 97.1 98.9
21/06/2020 13:14:39 95.24 96.56 99.13 97.5 96.2 98.4 97.62 98.38 99.67 98.5 97.1 98.9
21/06/2020 13:14:40 96.88 96.57 99.13 97.5 96.2 98.4 98.51 98.3 99.67 98.5 97.1 98.9
21/06/2020 13:14:41 95.5 96.5 99.13 97.5 96.2 98.4 98.38 98.55 99.67 98.5 97.1 98.9
21/06/2020 13:14:42 95.29 95.99 99.13 97.5 96.2 98.4 97.35 98.34 99.67 98.5 97.1 98.9
21/06/2020 13:14:43 96.51 96.26 99.13 97.5 96.2 98.4 97.45 97.73 99.67 98.5 97.1 98.9
21/06/2020 13:14:44 96.17 96.72 99.13 97.5 96.2 98.4 97.67 97.95 99.67 98.5 97.1 98.9
21/06/2020 13:14:45 95.58 96.02 99.13 97.5 96.2 98.4 97.45 97.7 99.67 98.5 97.1 98.9
21/06/2020 13:14:46 96.79 96.66 99.13 97.5 96.2 98.4 98.21 98.07 99.67 98.5 97.1 98.9
21/06/2020 13:14:47 96.88 96.98 99.13 97.4 96.2 98.4 98.84 98.62 99.67 98.4 97.1 98.9
21/06/2020 13:14:48 96.91 96.94 99.13 97.4 96.2 98.4 99.59 99.32 99.67 98.4 97.1 98.9
21/06/2020 13:14:49 96.58 97.28 99.13 97.5 96.2 98.4 98.81 99.81 99.81 98.4 97.1 98.9
21/06/2020 13:14:50 96.44 96.63 99.13 97.4 96.2 98.4 100.67 100.3 100.3 98.4 97.2 98.9
21/06/2020 13:14:51 96.41 96.71 99.13 97.4 96.2 98.4 99.75 100.69 100.69 98.4 97.2 98.9
21/06/2020 13:14:52 97.42 97.72 99.13 97.4 96.2 98.4 99.11 100.39 100.69 98.4 97.2 98.9
21/06/2020 13:14:53 97.06 97.2 99.13 97.4 96.2 98.4 99.66 99.77 100.69 98.4 97.2 98.9
21/06/2020 13:14:54 95.69 97.39 99.13 97.4 96.2 98.4 98.96 100.14 100.69 98.4 97.2 98.9
21/06/2020 13:14:55 95.79 96.19 99.13 97.4 96.2 98.4 98.79 99.17 100.69 98.4 97.2 98.9
21/06/2020 13:14:56 95.57 96.18 99.13 97.4 96.2 98.4 99.34 99.25 100.69 98.4 97.2 98.9
21/06/2020 13:14:57 96.68 96.43 99.13 97.3 96.2 98.4 100 99.84 100.69 98.4 97.2 98.9
21/06/2020 13:14:58 99.02 98.36 99.13 97.3 96.2 98.4 100.14 100.08 100.69 98.3 97.2 98.9
21/06/2020 13:14:59 98.47 98.51 99.02 97.3 96.2 98.4 100.16 100.28 100.69 98.3 97.2 98.9
21/06/2020 13:15:00 96.04 98.47 99.02 97.3 96.2 98.4 97.01 100.11 100.69 98.3 97.2 98.9
21/06/2020 13:15:01 97.49 97.61 99.02 97.3 96.2 98.4 98.17 98.54 100.69 98.3 97.2 98.9
21/06/2020 13:15:02 95.18 97.46 98.51 97.3 96.2 98.4 96.76 98.34 100.69 98.3 97.2 98.9
21/06/2020 13:15:03 96.73 96.75 98.51 97.3 96.2 98.4 98.2 98 100.69 98.3 97.2 98.9
21/06/2020 13:15:04 95.44 96.41 98.51 97.3 96.2 98.4 96.97 97.83 100.69 98.3 97.2 98.9
21/06/2020 13:15:05 97.54 97.31 98.51 97.3 96.2 98.4 98.54 98.36 100.69 98.3 97.2 98.9
21/06/2020 13:15:06 97.87 98.41 98.51 97.2 96.2 98.4 98.56 98.98 100.69 98.2 97.2 98.9
21/06/2020 13:15:07 97.08 97.45 98.51 97.2 96.2 98.4 97.8 98.29 100.69 98.1 97.2 98.9
21/06/2020 13:15:08 94.53 97.2 98.51 97.2 96.2 98.4 97.06 97.99 100.69 98.1 97.2 98.9
21/06/2020 13:15:09 95.59 96.05 98.51 97.2 96.2 98.4 97.94 98.05 100.69 98.1 97.2 98.9
21/06/2020 13:15:10 95.67 96 98.51 97.2 96.2 98.4 98.02 98.13 100.69 98.1 97.2 98.9
21/06/2020 13:15:11 98.92 98.18 98.51 97.2 96.2 98.4 101.43 100.69 100.69 98.1 97.2 98.9
21/06/2020 13:15:12 97.27 98.08 98.51 97.2 96.2 98.4 100.77 100.84 100.84 98.1 97.2 98.9
21/06/2020 13:15:13 97.45 97.91 98.51 97.2 96.2 98.4 100.91 101.3 101.3 98.2 97.2 98.9
21/06/2020 13:15:14 99.28 98.73 98.73 97.3 96.2 98.4 100.54 100.99 101.3 98.2 97.2 98.9
21/06/2020 13:15:15 96.65 98.67 98.73 97.3 96.2 98.4 99.23 100.51 101.3 98.2 97.2 98.9
21/06/2020 13:15:16 98.74 98.48 98.73 97.3 96.2 98.4 101.04 100.68 101.3 98.2 97.3 98.9
21/06/2020 13:15:17 93.56 98.28 98.73 97.3 96.2 98.4 96.25 100.58 101.3 98.2 97.3 98.9
21/06/2020 13:15:18 97.77 97.3 98.73 97.3 96.2 98.4 99.12 98.93 101.3 98.3 97.2 98.9
21/06/2020 13:15:19 97.93 97.93 98.73 97.3 96.2 98.4 98.98 99.1 101.3 98.3 97.3 98.9
21/06/2020 13:15:20 96.86 97.63 98.73 97.3 96.2 98.4 98.77 99 101.3 98.3 97.3 98.9
21/06/2020 13:15:21 96.74 97.15 98.73 97.3 96.2 98.4 97.82 98.83 101.3 98.3 97.3 98.9
21/06/2020 13:15:22 98.82 98.46 98.73 97.3 96.2 98.4 100.02 99.62 101.3 98.3 97.3 98.9
21/06/2020 13:15:23 96.78 98.53 98.73 97.3 96.2 98.4 97.94 99.67 101.3 98.3 97.3 98.9
21/06/2020 13:15:24 98.67 98.3 98.73 97.3 96.2 98.4 99.48 99.22 101.3 98.3 97.3 98.9
21/06/2020 13:15:25 98.53 98.7 98.73 97.3 96.2 98.4 99.89 99.7 101.3 98.3 97.3 98.9
21/06/2020 13:15:26 98.11 98.79 98.79 97.4 96.2 98.4 98.93 99.83 101.3 98.3 97.3 98.9
21/06/2020 13:15:27 98.32 98.41 98.79 97.4 96.2 98.4 99.09 99.25 101.3 98.3 97.3 98.9
21/06/2020 13:15:28 96.72 98.38 98.79 97.4 96.2 98.4 98.08 99.3 101.3 98.3 97.3 98.9
21/06/2020 13:15:29 97.1 97.54 98.79 97.4 96.2 98.4 98.61 98.94 101.3 98.3 97.3 98.9
21/06/2020 13:15:30 97.17 97.31 98.79 97.4 96.2 98.4 98.75 98.83 101.3 98.3 97.3 98.9
21/06/2020 13:15:31 95.36 97.19 98.79 97.4 96.2 98.4 97.06 98.66 101.3 98.3 97.3 98.9
21/06/2020 13:15:32 97.54 97.24 98.79 97.4 96.2 98.4 99.01 98.73 101.3 98.3 97.3 98.9
21/06/2020 13:15:33 98.03 97.9 98.79 97.4 96.2 98.4 98.91 98.88 101.3 98.3 97.3 98.9
21/06/2020 13:15:34 96.63 98.16 98.79 97.4 96.3 98.4 97.83 99.08 101.3 98.3 97.3 98.9
21/06/2020 13:15:35 97 97.38 98.79 97.4 96.3 98.4 98.91 98.68 101.3 98.3 97.3 98.9
21/06/2020 13:15:36 96.14 97 98.79 97.4 96.3 98.4 98.35 98.78 101.3 98.3 97.3 98.9
21/06/2020 13:15:37 97.71 97.36 98.79 97.4 96.3 98.4 99.12 99.08 101.3 98.3 97.3 98.9
21/06/2020 13:15:38 99.36 98.83 98.83 97.4 96.3 98.4 101.28 100.7 101.3 98.4 97.3 98.9
21/06/2020 13:15:39 98.53 98.76 98.83 97.4 96.3 98.4 101.27 101.26 101.3 98.4 97.3 98.9
21/06/2020 13:15:40 98.06 98.71 98.83 97.4 96.3 98.4 101.91 101.76 101.76 98.4 97.3 98.9
21/06/2020 13:15:41 96.65 98.28 98.83 97.4 96.3 98.4 100.61 101.76 101.76 98.4 97.3 98.9
21/06/2020 13:15:42 93.41 97.12 98.83 97.4 96.3 98.4 95.84 100.78 101.76 98.4 97.3 98.9
21/06/2020 13:15:43 94.11 95.26 98.83 97.4 96.3 98.4 95.45 98.41 101.76 98.4 97.3 98.9
21/06/2020 13:15:44 95.51 95.28 98.83 97.4 96.3 98.4 97.98 97.67 101.76 98.4 97.3 98.9
21/06/2020 13:15:45 96.76 96.33 98.83 97.4 96.3 98.4 98.05 98.16 101.76 98.4 97.3 98.9
21/06/2020 13:15:46 97.04 96.8 98.83 97.4 96.3 98.4 99.15 98.75 101.76 98.4 97.3 98.9
21/06/2020 13:15:47 97.55 97.41 98.83 97.4 96.3 98.4 99.34 99.35 101.76 98.4 97.4 98.9
21/06/2020 13:15:48 97.83 97.75 98.83 97.4 96.3 98.4 100.28 100.16 101.76 98.4 97.4 98.9
21/06/2020 13:15:49 98.03 98.17 98.83 97.4 96.3 98.4 99.95 100.75 101.76 98.4 97.3 98.9
21/06/2020 13:15:50 97.2 98.17 98.83 97.4 96.3 98.4 99.1 100.1 101.76 98.5 97.3 98.9
21/06/2020 13:15:51 98.33 98.06 98.83 97.4 96.3 98.4 99.19 99.38 101.76 98.5 97.3 98.9
21/06/2020 13:15:52 98 98.1 98.83 97.5 96.3 98.4 99.04 99.29 101.76 98.5 97.4 98.9
21/06/2020 13:15:53 100.69 100.08 100.08 97.5 96.3 98.4 101.63 100.95 101.76 98.5 97.4 98.9
21/06/2020 13:15:54 98.42 100.18 100.18 97.5 96.3 98.4 99.42 101.01 101.76 98.5 97.4 98.9
21/06/2020 13:15:55 98.89 99.06 100.18 97.5 96.3 98.4 99.69 99.95 101.76 98.5 97.4 98.9
21/06/2020 13:15:56 97.88 98.98 100.18 97.5 96.3 98.4 99.44 99.88 101.76 98.5 97.4 98.9
21/06/2020 13:15:57 96.82 98.49 100.18 97.5 96.3 98.4 98.86 99.95 101.76 98.5 97.4 98.9
21/06/2020 13:15:58 96.31 97.58 100.18 97.5 96.3 98.4 97.97 99.28 101.76 98.5 97.4 98.9
21/06/2020 13:15:59 98.57 98.35 100.18 97.5 96.3 98.4 100.57 100.28 101.76 98.5 97.4 98.9
21/06/2020 13:16:00 97.02 98.83 100.18 97.5 96.3 98.4 98.63 100.57 101.76 98.5 97.4 98.9
21/06/2020 13:16:01 97.06 97.42 100.18 97.5 96.3 98.4 98.72 99.1 101.76 98.5 97.4 98.9
21/06/2020 13:16:02 94.93 97.47 100.18 97.5 96.3 98.4 97.07 99.12 101.76 98.5 97.4 98.9
21/06/2020 13:16:03 97.34 97.24 100.18 97.5 96.3 98.4 98.66 98.7 101.76 98.5 97.4 98.9
21/06/2020 13:16:04 96.83 97.36 100.18 97.5 96.3 98.4 98.71 98.98 101.76 98.5 97.4 98.9
21/06/2020 13:16:05 94.62 96.47 100.18 97.5 96.3 98.4 96.81 98.33 101.76 98.5 97.4 98.9
21/06/2020 13:16:06 95.91 96.53 100.18 97.5 96.3 98.4 97.56 98.31 101.76 98.5 97.4 98.9
21/06/2020 13:16:07 94.58 95.44 100.18 97.5 96.2 98.4 97.28 97.6 101.76 98.5 97.4 98.9
21/06/2020 13:16:08 95.64 95.67 100.18 97.5 96.2 98.4 97.39 97.67 101.76 98.5 97.4 98.9
21/06/2020 13:16:09 95.91 95.84 100.18 97.4 96.2 98.4 97.68 97.82 101.76 98.5 97.4 98.9
21/06/2020 13:16:10 97.45 97.01 100.18 97.4 96.2 98.4 99.06 98.73 101.76 98.5 97.4 98.9
21/06/2020 13:16:11 96.48 97.09 100.18 97.4 96.2 98.4 99.55 99.55 101.01 98.5 97.4 98.9
21/06/2020 13:16:12 94.54 96.44 100.18 97.4 96.2 98.4 96.58 99.09 101.01 98.5 97.4 98.9
21/06/2020 13:16:13 96.05 95.98 100.18 97.4 96.2 98.4 97.5 97.8 101.01 98.5 97.4 98.9
21/06/2020 13:16:14 94.76 95.96 100.18 97.4 96.2 98.4 96.04 97.75 101.01 98.5 97.4 98.9
21/06/2020 13:16:15 97.37 96.92 100.18 97.4 96.2 98.4 98.74 98.19 101.01 98.5 97.4 98.9
21/06/2020 13:16:16 96.72 96.98 100.18 97.4 96.2 98.4 98.2 98.37 101.01 98.5 97.4 98.9
21/06/2020 13:16:17 97.26 97.21 100.18 97.4 96.2 98.4 98.74 98.7 101.01 98.4 97.4 98.9
21/06/2020 13:16:18 96.46 97.17 100.18 97.3 96.2 98.4 97 98.56 101.01 98.4 97.4 98.9
21/06/2020 13:16:19 96.99 97.1 100.18 97.3 96.2 98.4 97.53 97.85 101.01 98.4 97.4 98.9
21/06/2020 13:16:20 95.71 96.96 100.18 97.3 96.3 98.4 95.35 97.57 101.01 98.4 97.4 98.9
21/06/2020 13:16:21 91.4 96.12 100.18 97.3 96.2 98.4 91.05 96.23 101.01 98.4 97.4 98.9
21/06/2020 13:16:22 81.93 93.47 100.18 97.3 96.2 98.4 83.01 93.46 101.01 98.4 97.4 98.9
21/06/2020 13:16:23 84.39 89.65 100.18 97.3 96.2 98.4 84.64 89.77 101.01 98.4 97.4 98.9
21/06/2020 13:16:24 83.34 87.39 99.06 97.2 96.2 98.4 86.59 87.59 100.57 98.3 97.4 98.9
21/06/2020 13:16:25 88.47 87.71 98.98 97.2 96.2 98.4 89.13 88.61 100.57 98.3 97.4 98.9
21/06/2020 13:16:26 82.73 87.7 98.83 97.1 96.2 98.4 83.6 88.61 100.57 98.3 97.4 98.9
21/06/2020 13:16:27 86.86 86.89 98.83 97.1 96.2 98.4 87.93 87.84 100.57 98.2 97.4 98.9
21/06/2020 13:16:28 91.82 91.27 98.83 97.1 96.2 98.4 91.65 91.11 100.57 98.2 97.4 98.9
21/06/2020 13:16:29 88.56 91.25 98.83 97 96.2 98.4 89.61 91.11 100.57 98.2 97.3 98.9
21/06/2020 13:16:30 89.51 90.38 97.47 97 96.2 98.4 89.73 90.78 99.55 98.1 97.3 98.9
21/06/2020 13:16:31 85.67 89.47 97.47 97 96.2 98.4 86.49 89.78 99.55 98.1 97.3 98.9
21/06/2020 13:16:32 88.52 88.57 97.36 96.9 96.2 98.4 88.65 88.74 99.55 98.1 97.3 98.9
21/06/2020 13:16:33 91.58 90.99 97.36 96.9 96.2 98.4 92.26 91.5 99.55 98 97.3 98.9
21/06/2020 13:16:34 89.38 91.38 97.21 96.8 96.2 98.4 90.51 92.24 99.55 98 97.3 98.9
21/06/2020 13:16:35 88.98 90.07 97.21 96.8 96.2 98.4 89.51 90.7 99.55 98 97.3 98.9
21/06/2020 13:16:36 100.51 99.83 99.83 96.8 96.2 98.4 99.58 98.87 99.55 97.9 97.3 98.9
21/06/2020 13:16:37 92.33 99.73 99.83 96.7 96.2 98.4 92.6 98.78 99.55 97.9 97.3 98.9
21/06/2020 13:16:38 96.34 97.49 99.83 96.7 96.2 98.4 96.25 97.07 99.55 97.9 97.4 98.9
21/06/2020 13:16:39 90.13 96.03 99.83 96.7 96.2 98.4 90.69 95.76 99.55 97.9 97.3 98.9
21/06/2020 13:16:40 88.17 93.34 99.83 96.7 96.2 98.4 89.22 93.37 99.55 97.9 97.3 98.9
21/06/2020 13:16:41 88.7 90.9 99.83 96.7 96.2 98.4 89.24 91.29 99.09 97.9 97.3 98.9
21/06/2020 13:16:42 89.38 90.02 99.83 96.7 96.2 98.4 90.04 90.54 98.87 97.9 97.3 98.9
21/06/2020 13:16:43 91.07 90.75 99.83 96.7 96.2 98.4 91.59 91.33 98.87 97.9 97.3 98.9
21/06/2020 13:16:44 90.84 91.42 99.83 96.7 96.2 98.4 91.79 92.22 98.87 97.8 97.3 98.9
21/06/2020 13:16:45 88.07 90.44 99.83 96.6 96.2 98.4 89.07 91.24 98.87 97.8 97.3 98.9
21/06/2020 13:16:46 83.45 89.07 99.83 96.6 96.2 98.4 84.33 90 98.87 97.8 97.3 98.9
21/06/2020 13:16:47 86.6 86.79 99.83 96.6 96.2 98.4 87.83 88.01 98.87 97.8 97.3 98.9
21/06/2020 13:16:48 89.52 88.65 99.83 96.6 96.2 98.4 89.65 89.14 98.87 97.8 97.3 98.9
21/06/2020 13:16:49 89.95 89.9 99.83 96.6 96.2 98.4 91.77 91.47 98.87 97.8 97.3 98.9
21/06/2020 13:16:50 88.83 90.8 99.83 96.6 96.2 98.4 89.03 91.86 98.87 97.8 97.3 98.9
21/06/2020 13:16:51 85.71 88.7 99.83 96.6 96.2 98.4 86.66 89.67 98.87 97.8 97.3 98.9
21/06/2020 13:16:52 86.5 87.46 99.83 96.5 96.2 98.4 87.62 88.53 98.87 97.7 97.3 98.9
21/06/2020 13:16:53 84.24 86.87 99.83 96.5 96.2 98.4 86.32 87.83 98.87 97.7 97.3 98.9
21/06/2020 13:16:54 88.29 87.73 99.83 96.5 96.2 98.4 89.28 88.72 98.87 97.7 97.3 98.9
21/06/2020 13:16:55 86.14 87.78 99.83 96.5 96.2 98.4 89.56 89.39 98.87 97.7 97.3 98.9
21/06/2020 13:16:56 88.06 88.34 99.83 96.5 96.2 98.4 89.62 90.06 98.87 97.7 97.3 98.9
21/06/2020 13:16:57 90.1 89.83 99.83 96.5 96.2 98.4 90.69 90.79 98.87 97.7 97.3 98.9
21/06/2020 13:16:58 90.27 90.35 99.83 96.4 96.2 98.4 90.54 90.84 98.87 97.6 97.3 98.9
21/06/2020 13:16:59 86.91 89.71 99.83 96.4 96.2 98.4 88.71 90.29 98.87 97.6 97.3 98.9
21/06/2020 13:17:00 87.18 88.35 99.83 96.4 96.2 98.4 88.06 89.44 98.87 97.6 97.3 98.9
21/06/2020 13:17:01 91.45 90.53 99.83 96.4 96.2 98.4 92.08 91.37 98.87 97.6 97.3 98.9
21/06/2020 13:17:02 88.56 90.13 99.83 96.3 96.1 98.4 89.7 90.84 98.87 97.6 97.3 98.9
21/06/2020 13:17:03 83.92 88.96 99.83 96.3 96.1 98.4 85.75 89.91 98.87 97.5 97.3 98.9
21/06/2020 13:17:04 88.99 88.45 99.83 96.3 96.1 98.4 90.04 89.38 98.87 97.5 97.3 98.9
21/06/2020 13:17:05 84.26 88.45 99.83 96.3 96.1 98.4 85.77 89.37 98.87 97.5 97.3 98.9
21/06/2020 13:17:06 87.73 87.31 99.73 96.3 96.1 98.4 88.24 87.94 98.78 97.5 97.3 98.9
21/06/2020 13:17:07 83.81 87.41 97.49 96.2 96.1 98.4 85.57 87.97 97.07 97.5 97.3 98.9
21/06/2020 13:17:08 85.31 86.52 96.03 96.2 96.1 98.4 85.58 87.3 95.76 97.4 97.3 98.9
21/06/2020 13:17:09 83.5 84.92 93.34 96.2 96.1 98.4 85.23 85.97 93.37 97.4 97.3 98.9
21/06/2020 13:17:10 79.85 84.03 91.42 96.2 96.1 98.4 81.13 85.28 92.22 97.4 97.3 98.9
21/06/2020 13:17:11 89.86 89.04 91.42 96.1 96.1 98.4 89.73 88.93 92.22 97.4 97.3 98.9
21/06/2020 13:17:12 91.86 91.02 91.42 96.1 96.1 98.4 92.64 91.65 92.22 97.3 97.3 98.9
21/06/2020 13:17:13 89.96 91.12 91.42 96.1 96.1 98.4 90.62 91.8 92.22 97.3 97.3 98.9
21/06/2020 13:17:14 88.21 90.1 91.12 96.1 96.1 98.4 89.3 90.73 91.86 97.3 97.2 98.9
21/06/2020 13:17:15 89.59 90.8 91.12 96 96.1 98.4 89.78 91.11 91.86 97.3 97.2 98.8
21/06/2020 13:17:16 92.08 91.62 91.62 96 96.1 98.4 92.3 91.71 91.86 97.3 97.3 98.8
21/06/2020 13:17:17 92.31 92.28 92.28 96 96.1 98.4 92.6 92.46 92.46 97.3 97.3 98.8
21/06/2020 13:17:18 86.07 92.23 92.28 96 96.1 98.4 87.45 92.43 92.46 97.3 97.3 98.8
21/06/2020 13:17:19 88.82 90.11 92.28 96 96.1 98.4 89.22 90.44 92.46 97.2 97.3 98.8
21/06/2020 13:17:20 90.14 89.93 92.28 96 96.1 98.4 91.24 90.84 92.46 97.2 97.3 98.8
21/06/2020 13:17:21 91.5 91.6 92.28 95.9 96.1 98.4 92.05 92.29 92.46 97.2 97.3 98.8
21/06/2020 13:17:22 93.29 93.17 93.17 95.9 96.1 98.4 93.21 93.11 93.11 97.2 97.3 98.8
21/06/2020 13:17:23 96.81 96.47 96.47 95.9 96.1 98.4 95.59 95.37 95.37 97.2 97.3 98.8
21/06/2020 13:17:24 90.39 95.46 96.47 95.9 96.1 98.4 90.6 94.67 95.37 97.1 97.3 98.8
21/06/2020 13:17:25 90.28 92.95 96.47 95.8 96.1 98.4 91.13 92.65 95.37 97.1 97.3 98.8
21/06/2020 13:17:26 91.06 92.4 96.47 95.8 96.1 98.4 91.43 92.65 95.37 97.1 97.3 98.8
21/06/2020 13:17:27 94.04 93.85 96.47 95.8 96.1 98.4 93.31 93.36 95.37 97.1 97.3 98.8
21/06/2020 13:17:28 91.91 92.93 96.47 95.8 96.1 98.4 92.75 92.9 95.37 97.1 97.3 98.8
21/06/2020 13:17:29 89.38 91.83 96.47 95.8 96.1 98.4 91.68 92.33 95.37 97.1 97.3 98.8
21/06/2020 13:17:30 91.54 91.35 96.47 95.7 96.1 98.4 92.16 92.37 95.37 97 97.3 98.8
21/06/2020 13:17:31 91.76 91.65 96.47 95.7 96.1 98.4 92.52 92.53 95.37 97 97.3 98.8
21/06/2020 13:17:32 93.14 92.76 96.47 95.7 96.1 98.4 93.28 93.38 95.37 97 97.3 98.8
21/06/2020 13:17:33 91.94 92.7 96.47 95.7 96.1 98.4 92.36 93.01 95.37 97 97.3 98.8
21/06/2020 13:17:34 85.72 92.01 96.47 95.6 96.1 98.4 87.94 92.43 95.37 97 97.3 98.8
21/06/2020 13:17:35 88.32 89.14 96.47 95.6 96.1 98.4 89.08 90.02 95.37 96.9 97.3 98.8
21/06/2020 13:17:36 84.6 88.92 96.47 95.6 96.1 98.4 86.48 89.65 95.37 96.9 97.2 98.8
21/06/2020 13:17:37 89.31 89.29 96.47 95.6 96.1 98.4 89.1 89.45 95.37 96.9 97.2 98.8
21/06/2020 13:17:38 90.82 91.18 96.47 95.5 96.1 98.4 90.67 91.01 95.37 96.9 97.2 98.8
21/06/2020 13:17:39 88.75 91.51 96.47 95.5 96.1 98.4 89.72 91.35 95.37 96.9 97.2 98.8
21/06/2020 13:17:40 83.45 89.55 96.47 95.5 96.1 98.4 84.57 89.94 95.37 96.8 97.2 98.8
21/06/2020 13:17:41 86.56 87.25 96.47 95.5 96.1 98.4 86.74 87.6 95.37 96.8 97.2 98.8
21/06/2020 13:17:42 91.06 90.51 96.47 95.5 96.1 98.4 91.56 90.87 95.37 96.8 97.2 98.8
21/06/2020 13:17:43 91.49 91.51 96.47 95.4 96.1 98.4 91.65 91.68 95.37 96.8 97.2 98.8
21/06/2020 13:17:44 94.75 93.91 96.47 95.4 96.1 98.4 94.74 93.96 95.37 96.8 97.2 98.8
21/06/2020 13:17:45 92.28 93.49 96.47 95.4 96.1 98.4 92.97 93.66 95.37 96.8 97.2 98.8
21/06/2020 13:17:46 93.79 93.69 96.47 95.4 96.1 98.4 94.24 94.13 95.37 96.7 97.2 98.8
21/06/2020 13:17:47 89.37 93.73 96.47 95.3 96 98.4 89.56 94.17 95.37 96.7 97.2 98.8
21/06/2020 13:17:48 90.64 91.39 96.47 95.3 96 98.4 91.02 91.87 95.37 96.7 97.1 98.8
21/06/2020 13:17:49 88.81 90.95 96.47 95.2 96 98.3 89.46 91.29 95.37 96.6 97.1 98.8
21/06/2020 13:17:50 84.95 89.82 96.47 95.2 96 98.3 86.23 90.31 95.37 96.6 97.1 98.8
21/06/2020 13:17:51 90.47 89.82 96.47 95.2 95.9 98.3 90.88 90.22 95.37 96.6 97.1 98.8
21/06/2020 13:17:52 87.36 89.86 96.47 95.1 95.9 98.3 87.74 90.25 95.37 96.5 97.1 98.8
21/06/2020 13:17:53 92.67 91.74 95.46 95 95.9 98.3 92.79 91.88 94.67 96.5 97.1 98.8
21/06/2020 13:17:54 92.16 92.42 93.91 94.9 95.9 98.3 93.41 93.3 94.17 96.4 97.1 98.8
21/06/2020 13:17:55 91.2 92.71 93.91 94.8 95.9 98.3 92.54 93.87 94.17 96.3 97.1 98.8
21/06/2020 13:17:56 91.44 91.74 93.91 94.8 95.9 98.3 91.34 92.37 94.17 96.3 97.1 98.8
21/06/2020 13:17:57 89.43 91.34 93.91 94.7 95.9 98.3 90.01 91.75 94.17 96.3 97.1 98.8
21/06/2020 13:17:58 89.94 91.06 93.91 94.7 95.9 98.3 90.68 91.67 94.17 96.3 97.1 98.8
21/06/2020 13:17:59 90.06 90.46 93.91 94.7 95.9 98.3 90.72 91.12 94.17 96.3 97.1 98.8
21/06/2020 13:18:00 87.7 89.58 93.91 94.7 95.9 98.3 88.54 90.28 94.17 96.3 97.1 98.8
21/06/2020 13:18:01 87.22 88.63 93.91 94.7 95.8 98.3 88.32 89.31 94.17 96.3 97.1 98.8
21/06/2020 13:18:02 94.55 93.17 93.91 94.7 95.8 98.3 95.11 93.44 94.17 96.3 97 98.8
21/06/2020 13:18:03 88.01 92.46 93.91 94.7 95.8 98.3 88.75 93.35 94.17 96.3 97 98.8
21/06/2020 13:18:04 90.73 90.8 93.91 94.7 95.8 98.3 91.42 91.57 94.17 96.3 97 98.8
21/06/2020 13:18:05 89.55 90.73 93.91 94.7 95.8 98.3 90.34 91.52 94.17 96.3 97 98.8
21/06/2020 13:18:06 87.64 90.96 93.91 94.7 95.8 98.3 88.23 91.64 94.17 96.3 97 98.8
21/06/2020 13:18:07 87.49 88.11 93.91 94.7 95.8 98.3 88.25 88.91 94.17 96.3 97 98.8
21/06/2020 13:18:08 93.48 92.11 93.91 94.7 95.8 98.3 92.67 91.62 94.17 96.3 97 98.8
21/06/2020 13:18:09 95.53 94.78 94.78 94.8 95.8 98.3 95.04 94.27 94.27 96.3 97 98.8
21/06/2020 13:18:10 94.32 95.3 95.3 94.8 95.8 98.3 93.83 94.77 94.77 96.3 97 98.8
21/06/2020 13:18:11 94.31 94.34 95.3 94.8 95.8 98.3 93.68 93.81 94.77 96.3 97 98.8
21/06/2020 13:18:12 95.06 94.84 95.3 94.8 95.8 98.3 94.44 94.25 94.77 96.3 97 98.8
21/06/2020 13:18:13 95.29 95.29 95.3 94.8 95.8 98.3 94.51 94.57 94.77 96.3 97 98.8
21/06/2020 13:18:14 96.33 96.09 96.09 94.8 95.8 98.3 95.9 95.56 95.56 96.4 97 98.8
21/06/2020 13:18:15 98.78 98.14 98.14 94.8 95.8 98.3 98.05 97.46 97.46 96.4 97 98.8
21/06/2020 13:18:16 99.5 99.11 99.11 94.9 95.8 98.3 98.73 98.38 98.38 96.4 97 98.8
21/06/2020 13:18:17 99.74 99.98 99.98 94.9 95.8 98.3 99.04 99.23 99.23 96.4 97 98.8
21/06/2020 13:18:18 99.07 99.35 99.98 94.9 95.8 98.3 99.07 99.07 99.23 96.4 97 98.8
21/06/2020 13:18:19 99.99 100.27 100.27 95 95.8 98.3 99.99 100.03 100.03 96.4 97 98.8
21/06/2020 13:18:20 97.37 99.6 100.27 95 95.8 98.3 96.93 99.55 100.03 96.5 97 98.8
21/06/2020 13:18:21 97.25 98.46 100.27 95 95.8 98.3 96.83 98.16 100.03 96.5 97 98.8
21/06/2020 13:18:22 95.52 97.61 100.27 95 95.8 98.3 95.44 97.3 100.03 96.5 97 98.8
21/06/2020 13:18:23 95.23 96.39 100.27 95 95.8 98.3 95.23 96.16 100.03 96.5 97 98.8
21/06/2020 13:18:24 97.36 97.06 100.27 95.1 95.8 98.3 97.27 96.9 100.03 96.5 97 98.8
21/06/2020 13:18:25 96.27 97.21 100.27 95.1 95.8 98.3 96.36 97.08 100.03 96.5 97 98.8
21/06/2020 13:18:26 94.16 96.31 100.27 95.1 95.8 98.3 94.91 96.36 100.03 96.5 97 98.8
21/06/2020 13:18:27 95.82 95.93 100.27 95.1 95.8 98.3 96.19 96.22 100.03 96.5 97 98.8
21/06/2020 13:18:28 90.76 95.25 100.27 95.1 95.8 98.3 92.49 95.71 100.03 96.5 97 98.8
21/06/2020 13:18:29 88.44 92.77 100.27 95.1 95.8 98.3 91.68 93.72 100.03 96.5 97 98.8
21/06/2020 13:18:30 84.73 90.5 100.27 95.1 95.8 98.3 88.73 92.49 100.03 96.5 97 98.8
21/06/2020 13:18:31 86.89 87.82 100.27 95.1 95.8 98.3 89.53 90.67 100.03 96.5 97 98.8
21/06/2020 13:18:32 85.55 87.28 100.27 95.1 95.8 98.3 88.78 90 100.03 96.5 97 98.8
21/06/2020 13:18:33 88.93 88.28 100.27 95.1 95.8 98.3 91.11 90.52 100.03 96.5 97 98.8
21/06/2020 13:18:34 91.72 90.76 100.27 95.1 95.8 98.3 96.29 94.99 100.03 96.5 97 98.8
21/06/2020 13:18:35 90.62 90.99 100.27 95.1 95.7 98.3 94.27 95.21 100.03 96.5 97 98.8
21/06/2020 13:18:36 97.97 96.55 100.27 95.1 95.7 98.3 98.55 97.43 100.03 96.5 97 98.8
21/06/2020 13:18:37 99.49 98.72 100.27 95.1 95.8 98.3 100.65 99.86 100.03 96.5 97 98.8
21/06/2020 13:18:38 97.32 98.94 100.27 95.1 95.8 98.3 99.49 100.18 100.18 96.5 97 98.8
21/06/2020 13:18:39 97.15 97.75 100.27 95.1 95.8 98.3 100.1 100.13 100.18 96.6 97 98.8
21/06/2020 13:18:40 97.57 97.95 100.27 95.2 95.8 98.3 100.12 100.5 100.5 96.6 97 98.8
21/06/2020 13:18:41 100.45 99.39 100.27 95.2 95.8 98.3 101.85 101.23 101.23 96.6 97 98.8
21/06/2020 13:18:42 98.25 99.62 100.27 95.2 95.8 98.3 99.91 101.33 101.33 96.6 97 98.8
21/06/2020 13:18:43 98.91 98.99 100.27 95.2 95.8 98.3 100.34 100.46 101.33 96.7 97 98.8
21/06/2020 13:18:44 99 99.17 100.27 95.3 95.8 98.3 100.63 100.82 101.33 96.7 97 98.8
21/06/2020 13:18:45 97.71 99.03 100.27 95.3 95.8 98.3 99.82 100.47 101.33 96.7 97 98.8
21/06/2020 13:18:46 97.16 98.72 100.27 95.3 95.8 98.3 99.66 100.82 101.33 96.7 97 98.8
21/06/2020 13:18:47 97.76 97.79 100.27 95.3 95.8 98.3 100.56 100.39 101.33 96.8 97 98.8
21/06/2020 13:18:48 96.69 97.79 100.27 95.4 95.8 98.3 99.41 100.5 101.33 96.8 97 98.8
21/06/2020 13:18:49 98.09 97.8 99.62 95.4 95.8 98.3 100.48 100.19 101.33 96.8 97 98.8
21/06/2020 13:18:50 95.46 97.99 99.62 95.4 95.8 98.3 98.55 100.49 101.33 96.8 97 98.8
21/06/2020 13:18:51 98.37 97.85 99.62 95.4 95.8 98.3 100.37 100.11 101.33 96.8 97 98.8
21/06/2020 13:18:52 96.27 97.9 99.62 95.4 95.8 98.3 99.05 100.29 101.33 96.8 97 98.8
21/06/2020 13:18:53 99.13 98.59 99.62 95.4 95.8 98.3 100.68 100.46 101.33 96.9 97 98.8
21/06/2020 13:18:54 98.42 98.85 99.62 95.5 95.8 98.3 99.48 100.46 101.33 96.9 97 98.8
21/06/2020 13:18:55 98.2 98.43 99.62 95.5 95.8 98.3 99.87 100.05 101.33 96.9 97.1 98.8
21/06/2020 13:18:56 99.2 99.18 99.62 95.5 95.8 98.3 99.98 100.41 101.33 96.9 97.1 98.8
21/06/2020 13:18:57 98.51 98.74 99.62 95.5 95.8 98.3 100.09 100.17 101.33 97 97.1 98.8
21/06/2020 13:18:58 98.43 99.29 99.62 95.5 95.8 98.3 99.1 100.3 101.33 97 97.1 98.8
21/06/2020 13:18:59 98.49 98.59 99.62 95.6 95.8 98.3 100.34 100.2 101.33 97 97.1 98.8
21/06/2020 13:19:00 99.43 99.28 99.62 95.6 95.8 98.3 100.77 100.74 101.33 97 97.1 98.8
21/06/2020 13:19:01 102.17 101.39 101.39 95.6 95.8 98.3 102.57 102.1 102.1 97 97.1 98.8
21/06/2020 13:19:02 101.29 101.86 101.86 95.7 95.9 98.3 102.12 102.43 102.43 97.1 97.1 98.8
21/06/2020 13:19:03 100.36 101.08 101.86 95.7 95.9 98.3 101.38 101.94 102.43 97.1 97.1 98.8
21/06/2020 13:19:04 104.63 104.14 104.14 95.8 95.9 98.3 104.58 104.29 104.29 97.2 97.1 98.8
21/06/2020 13:19:05 101.04 103.28 104.14 95.8 95.9 98.3 101.94 103.46 104.29 97.2 97.2 98.8
21/06/2020 13:19:06 100.18 102.1 104.14 95.8 95.9 98.3 100.95 102.67 104.29 97.2 97.2 98.8
21/06/2020 13:19:07 100.77 101.05 104.14 95.9 95.9 98.3 101.8 101.91 104.29 97.2 97.2 98.8
21/06/2020 13:19:08 100.87 101.33 104.14 95.9 96 98.3 101.58 102.16 104.29 97.3 97.2 98.8
21/06/2020 13:19:09 96.73 100.86 104.14 95.9 96 98.3 97.65 101.57 104.29 97.3 97.2 98.8
21/06/2020 13:19:10 98.89 98.96 104.14 95.9 96 98.3 99.07 99.38 104.29 97.3 97.2 98.8
21/06/2020 13:19:11 94.59 98.74 104.14 95.9 96 98.3 95.61 99.18 104.29 97.3 97.2 98.8
21/06/2020 13:19:12 96.35 97.02 104.14 95.9 96 98.3 99.39 99.02 104.29 97.3 97.2 98.8
21/06/2020 13:19:13 91.87 96.38 104.14 95.9 96 98.3 95.38 98.63 104.29 97.3 97.2 98.8
21/06/2020 13:19:14 95.91 95.49 104.14 95.9 96 98.3 96.23 96.86 104.29 97.3 97.2 98.8
21/06/2020 13:19:15 97.16 96.55 104.14 95.9 96 98.3 98.12 97.63 104.29 97.3 97.2 98.8
21/06/2020 13:19:16 93.49 96.65 104.14 95.9 96 98.3 94.32 97.48 104.29 97.3 97.2 98.8
21/06/2020 13:19:17 97.72 96.79 104.14 95.9 96 98.3 98.41 97.54 104.29 97.3 97.2 98.8
21/06/2020 13:19:18 95.05 96.83 104.14 95.9 96 98.3 95.45 97.41 104.29 97.3 97.2 98.8
21/06/2020 13:19:19 95.4 95.69 104.14 95.9 96 98.3 96.28 96.37 104.29 97.3 97.2 98.8
21/06/2020 13:19:20 96.19 96.44 104.14 95.9 96 98.3 99.1 98.39 104.29 97.3 97.2 98.8
21/06/2020 13:19:21 94.98 95.75 104.14 95.9 96 98.3 96.06 98.07 104.29 97.3 97.2 98.8
21/06/2020 13:19:22 94.84 95.85 104.14 95.9 96 98.3 95.35 96.95 104.29 97.3 97.2 98.8
21/06/2020 13:19:23 95.28 95.43 104.14 95.9 96 98.3 96.93 96.73 104.29 97.3 97.2 98.8
21/06/2020 13:19:24 99.41 98.75 104.14 95.9 96 98.3 99.41 98.95 104.29 97.3 97.2 98.8
21/06/2020 13:19:25 96.48 98.58 104.14 95.9 96 98.3 97.93 98.76 104.29 97.3 97.2 98.8
21/06/2020 13:19:26 98.67 98.61 104.14 95.9 96 98.3 98.72 98.9 104.29 97.3 97.2 98.8
21/06/2020 13:19:27 102.94 101.94 104.14 96 96 98.3 102.57 101.65 104.29 97.3 97.2 98.8
21/06/2020 13:19:28 101.62 101.95 104.14 96 96 98.3 101.5 101.66 104.29 97.3 97.2 98.8
21/06/2020 13:19:29 101.96 102.05 104.14 96 96 98.3 102.84 102.5 104.29 97.3 97.3 98.8
21/06/2020 13:19:30 101.05 101.8 104.14 96.1 96.1 98.3 101.51 102.41 104.29 97.4 97.3 98.8
21/06/2020 13:19:31 99.66 101.68 104.14 96.1 96.1 98.3 100.59 102.12 104.29 97.4 97.3 98.8
21/06/2020 13:19:32 102.23 101.73 104.14 96.1 96.1 98.3 102.67 102.25 104.29 97.4 97.3 98.8
21/06/2020 13:19:33 98.84 101.66 104.14 96.1 96.1 98.3 100.3 102.2 104.29 97.4 97.3 98.8
21/06/2020 13:19:34 101.53 101.4 103.28 96.2 96.1 98.3 101.85 101.82 103.46 97.4 97.3 98.8
21/06/2020 13:19:35 100.18 101.43 102.1 96.2 96.1 98.3 100.95 101.86 102.67 97.5 97.3 98.8
21/06/2020 13:19:36 101.88 101.78 102.05 96.2 96.1 98.3 102.33 102.24 102.5 97.5 97.3 98.8
21/06/2020 13:19:37 101.14 101.58 102.05 96.2 96.1 98.3 102.71 102.69 102.69 97.5 97.4 98.8
21/06/2020 13:19:38 101.49 102.01 102.05 96.3 96.2 98.3 101.95 102.67 102.69 97.5 97.4 98.8
21/06/2020 13:19:39 99.95 101.61 102.05 96.3 96.2 98.3 101.6 102.27 102.69 97.6 97.4 98.8
21/06/2020 13:19:40 101.66 101.79 102.05 96.3 96.2 98.3 102.24 102.65 102.69 97.6 97.4 98.8
21/06/2020 13:19:41 98.39 101.34 102.05 96.3 96.2 98.3 99.83 102.1 102.69 97.6 97.4 98.8
21/06/2020 13:19:42 97.11 99.83 102.05 96.3 96.2 98.3 98.02 100.84 102.69 97.6 97.4 98.8
21/06/2020 13:19:43 98.07 98.39 102.05 96.3 96.2 98.3 99.41 99.59 102.69 97.6 97.4 98.8
21/06/2020 13:19:44 99.09 99.4 102.05 96.4 96.2 98.3 100.01 100.43 102.69 97.6 97.4 98.8
21/06/2020 13:19:45 98.19 99 102.05 96.4 96.2 98.3 99.15 99.86 102.69 97.6 97.4 98.8
21/06/2020 13:19:46 95.86 98.21 102.05 96.4 96.2 98.3 96.86 99.28 102.69 97.6 97.4 98.8
21/06/2020 13:19:47 97.66 97.75 102.05 96.4 96.2 98.3 98.41 98.47 102.69 97.6 97.4 98.8
21/06/2020 13:19:48 97.19 97.68 102.05 96.4 96.2 98.3 98.42 98.85 102.69 97.6 97.4 98.8
21/06/2020 13:19:49 97.18 97.67 102.05 96.4 96.2 98.3 98.61 98.8 102.69 97.6 97.4 98.8
21/06/2020 13:19:50 94.86 97.12 102.05 96.4 96.2 98.3 97.11 98.47 102.69 97.6 97.4 98.8
21/06/2020 13:19:51 95.29 95.88 102.05 96.4 96.2 98.3 97.34 98.09 102.69 97.6 97.4 98.8
21/06/2020 13:19:52 97.92 97.19 102.05 96.4 96.2 98.3 100.13 99.32 102.69 97.6 97.4 98.8
21/06/2020 13:19:53 105.53 104.77 104.77 96.5 96.3 98.3 105.07 104.44 104.44 97.6 97.5 98.8
21/06/2020 13:19:54 94.3 104.44 104.77 96.5 96.3 98.3 96.77 104.16 104.44 97.6 97.5 98.8
21/06/2020 13:19:55 95.53 100.91 104.77 96.5 96.3 98.3 97.66 101.08 104.44 97.6 97.5 98.8
21/06/2020 13:19:56 96.84 98.65 104.77 96.5 96.3 98.3 98.69 99.6 104.44 97.6 97.5 98.8
21/06/2020 13:19:57 95.4 97.49 104.77 96.5 96.3 98.3 97.3 98.98 104.44 97.6 97.5 98.8
21/06/2020 13:19:58 95.02 96.25 104.77 96.4 96.3 98.3 97.09 97.98 104.44 97.6 97.5 98.8
21/06/2020 13:19:59 94.86 95.77 104.77 96.4 96.2 98.3 97.25 97.51 104.44 97.6 97.4 98.8
21/06/2020 13:20:00 97.52 96.89 104.77 96.4 96.2 98.3 102.44 101.41 104.44 97.6 97.5 98.8
21/06/2020 13:20:01 95.71 96.53 104.77 96.4 96.2 98.3 96.76 100.53 104.44 97.6 97.4 98.8
21/06/2020 13:20:02 94.24 96.51 104.77 96.4 96.2 98.3 95.45 98.8 104.44 97.6 97.4 98.8
21/06/2020 13:20:03 94.57 95.13 104.77 96.4 96.2 98.3 95.51 96.87 104.44 97.6 97.4 98.8
21/06/2020 13:20:04 95.09 95.18 104.77 96.4 96.2 98.3 95.91 96.13 104.44 97.6 97.4 98.8
21/06/2020 13:20:05 96.29 96.15 104.77 96.4 96.2 98.3 97 96.89 104.44 97.6 97.4 98.8
21/06/2020 13:20:06 95.97 96.43 104.77 96.4 96.2 98.3 96.6 96.95 104.44 97.6 97.4 98.8
21/06/2020 13:20:07 93.23 95.79 104.77 96.4 96.2 98.3 95.32 96.56 104.44 97.6 97.4 98.8
21/06/2020 13:20:08 93.2 94.35 104.77 96.4 96.2 98.3 95.92 96.12 104.44 97.6 97.4 98.8
21/06/2020 13:20:09 97.67 97.01 104.77 96.4 96.2 98.3 98.25 97.84 104.44 97.6 97.4 98.8
21/06/2020 13:20:10 95.38 97.12 104.77 96.4 96.2 98.3 95.89 97.95 104.44 97.6 97.4 98.8
21/06/2020 13:20:11 95.88 96.41 104.77 96.4 96.2 98.3 96.98 97.13 104.44 97.5 97.4 98.8
21/06/2020 13:20:12 94.22 96.66 104.77 96.4 96.2 98.3 95.09 97.4 104.44 97.5 97.4 98.8
21/06/2020 13:20:13 95.13 95.42 104.77 96.4 96.2 98.3 96.33 96.28 104.44 97.5 97.4 98.8
21/06/2020 13:20:14 95.42 95.88 104.77 96.4 96.2 98.3 96.2 96.59 104.44 97.5 97.4 98.8
21/06/2020 13:20:15 96.78 96.68 104.77 96.4 96.2 98.3 98.54 98 104.44 97.5 97.4 98.8
21/06/2020 13:20:16 95.49 97.5 104.77 96.4 96.2 98.3 96.02 98.58 104.44 97.5 97.4 98.8
21/06/2020 13:20:17 91.49 95.68 104.77 96.3 96.2 98.3 92.62 96.58 104.44 97.5 97.4 98.8
21/06/2020 13:20:18 95.92 95.23 104.77 96.3 96.2 98.3 95.89 95.5 104.44 97.4 97.4 98.8
21/06/2020 13:20:19 91.44 95.12 104.77 96.3 96.2 98.3 92.03 95.41 104.44 97.4 97.4 98.8
21/06/2020 13:20:20 93.38 93.73 104.77 96.3 96.2 98.3 96.08 95.5 104.44 97.4 97.4 98.8
21/06/2020 13:20:21 90.15 93.16 104.77 96.3 96.2 98.3 92.26 95.15 104.44 97.4 97.4 98.8
21/06/2020 13:20:22 93.87 93.1 104.77 96.3 96.2 98.3 94.4 94.24 104.44 97.4 97.4 98.8
21/06/2020 13:20:23 92.33 93.11 104.44 96.3 96.2 98.3 93.91 94.23 104.16 97.4 97.4 98.8
21/06/2020 13:20:24 91.5 92.78 100.91 96.3 96.2 98.3 92.58 93.92 101.41 97.4 97.4 98.8
21/06/2020 13:20:25 96.24 95.39 98.65 96.2 96.2 98.3 96.56 95.67 101.41 97.3 97.4 98.8
21/06/2020 13:20:26 93.41 95.62 97.5 96.2 96.2 98.3 93.64 95.82 101.41 97.3 97.4 98.8
21/06/2020 13:20:27 92.69 93.99 97.5 96.2 96.2 98.3 93.36 94.32 101.41 97.3 97.4 98.8
21/06/2020 13:20:28 94.43 94.56 97.5 96.2 96.2 98.3 96.24 95.71 101.41 97.3 97.4 98.8
21/06/2020 13:20:29 92.9 93.65 97.5 96.2 96.2 98.3 93.88 95.27 101.41 97.3 97.4 98.8
21/06/2020 13:20:30 91.42 93.28 97.5 96.2 96.2 98.3 92.38 94.46 100.53 97.3 97.4 98.8
21/06/2020 13:20:31 92.05 92.3 97.5 96.2 96.2 98.3 93.7 93.67 98.8 97.3 97.4 98.8
21/06/2020 13:20:32 93.85 93.64 97.5 96.2 96.2 98.3 93.96 94.01 98.58 97.3 97.4 98.8
21/06/2020 13:20:33 92.97 93.65 97.5 96.1 96.2 98.3 94.16 94.27 98.58 97.2 97.4 98.8
21/06/2020 13:20:34 95.7 95.27 97.5 96.1 96.2 98.3 95.78 95.5 98.58 97.2 97.4 98.8
21/06/2020 13:20:35 98.8 97.89 97.89 96.2 96.2 98.3 98.38 97.59 98.58 97.2 97.4 98.8
21/06/2020 13:20:36 97.63 97.9 97.9 96.2 96.2 98.3 97.65 97.82 98.58 97.2 97.4 98.8
21/06/2020 13:20:37 98.38 98.29 98.29 96.2 96.2 98.3 99.09 98.73 98.73 97.2 97.4 98.8
21/06/2020 13:20:38 97.96 98.21 98.29 96.2 96.2 98.3 98.3 98.68 98.73 97.2 97.4 98.8
21/06/2020 13:20:39 96.2 98.19 98.29 96.1 96.2 98.3 97.47 98.57 98.73 97.2 97.4 98.8
21/06/2020 13:20:40 98.44 98.17 98.29 96.1 96.2 98.3 99.03 98.85 98.85 97.2 97.4 98.8
21/06/2020 13:20:41 96.2 97.96 98.29 96.1 96.2 98.3 97.36 98.65 98.85 97.2 97.4 98.8
21/06/2020 13:20:42 98.96 98.55 98.55 96.2 96.2 98.3 99.3 98.99 98.99 97.2 97.4 98.8
21/06/2020 13:20:43 96.94 98.54 98.55 96.2 96.2 98.3 98.01 98.99 98.99 97.2 97.4 98.8
21/06/2020 13:20:44 98.08 98.36 98.55 96.2 96.2 98.3 98.57 98.98 98.99 97.2 97.4 98.8
21/06/2020 13:20:45 94.9 97.8 98.55 96.2 96.2 98.3 96.55 98.45 98.99 97.2 97.4 98.8
21/06/2020 13:20:46 98.47 98.22 98.55 96.2 96.2 98.3 98.7 98.66 98.99 97.2 97.4 98.8
21/06/2020 13:20:47 96.71 97.92 98.55 96.2 96.2 98.3 97.56 98.37 98.99 97.2 97.4 98.8
21/06/2020 13:20:48 97 97.56 98.55 96.2 96.2 98.3 97.93 98.35 98.99 97.2 97.4 98.8
21/06/2020 13:20:49 96.04 97.18 98.55 96.2 96.2 98.3 97.4 97.94 98.99 97.1 97.4 98.8
21/06/2020 13:20:50 98.68 98.26 98.55 96.2 96.2 98.3 99.18 98.94 98.99 97.1 97.4 98.8
21/06/2020 13:20:51 98.43 98.62 98.62 96.2 96.2 98.3 99.37 99.4 99.4 97.1 97.4 98.8
21/06/2020 13:20:52 99.53 99.49 99.49 96.2 96.2 98.3 99.84 100 100 97.1 97.4 98.8
21/06/2020 13:20:53 98.16 99.11 99.49 96.2 96.2 98.3 98.96 99.57 100 97.1 97.4 98.8
21/06/2020 13:20:54 97.66 99.28 99.49 96.2 96.2 98.3 98.5 99.81 100 97.1 97.4 98.8
21/06/2020 13:20:55 95.62 98.03 99.49 96.2 96.2 98.3 97.32 98.76 100 97.1 97.4 98.8
21/06/2020 13:20:56 96.2 97.4 99.49 96.1 96.2 98.3 97.61 98.53 100 97.1 97.4 98.8
21/06/2020 13:20:57 96.47 96.73 99.49 96.1 96.2 98.3 97.87 98.01 100 97.1 97.4 98.8
21/06/2020 13:20:58 97.56 97.83 99.49 96.1 96.2 98.3 98.28 98.66 100 97.1 97.4 98.8
21/06/2020 13:20:59 96.77 97.17 99.49 96.1 96.3 98.3 97.82 98.11 100 97.1 97.4 98.8
21/06/2020 13:21:00 96.82 97.65 99.49 96.1 96.3 98.3 97.85 98.46 100 97.1 97.4 98.8
21/06/2020 13:21:01 93.77 96.87 99.49 96.1 96.2 98.3 96.6 97.95 100 97.1 97.4 98.8
21/06/2020 13:21:02 94.46 95.23 99.49 96.1 96.2 98.3 96.53 97.39 100 97.1 97.4 98.8
21/06/2020 13:21:03 95 95.13 99.49 96.1 96.2 98.3 96.65 96.9 100 97.1 97.4 98.8
21/06/2020 13:21:04 95.07 95.36 99.49 96.1 96.3 98.3 96.3 96.84 100 97.1 97.4 98.8
21/06/2020 13:21:05 94.53 95.17 99.49 96.1 96.3 98.3 96.42 96.72 100 97.1 97.4 98.8
21/06/2020 13:21:06 95.34 95.32 99.49 96.1 96.2 98.3 97.2 97.11 100 97.1 97.4 98.8
21/06/2020 13:21:07 94.89 95.32 99.49 96.1 96.2 98.3 96.8 97.09 100 97 97.4 98.8
21/06/2020 13:21:08 97.29 96.88 99.49 96.1 96.2 98.3 98.71 98.46 100 97.1 97.4 98.8
21/06/2020 13:21:09 96.15 97.72 99.49 96.1 96.2 98.3 96.81 99.07 100 97.1 97.4 98.8
21/06/2020 13:21:10 91.81 95.92 99.49 96.1 96.2 98.3 93.04 96.99 100 97 97.4 98.8
21/06/2020 13:21:11 94.38 94.62 99.49 96.1 96.2 98.3 94.86 95.22 100 97 97.4 98.8
21/06/2020 13:21:12 86.87 94.46 99.49 96.1 96.2 98.3 90.13 94.99 100 97 97.4 98.8
21/06/2020 13:21:13 86.75 91.27 99.49 96.1 96.2 98.3 90.24 92.72 100 97 97.4 98.8
21/06/2020 13:21:14 87.03 89.11 99.49 96.1 96.2 98.3 90.56 91.56 100 97 97.4 98.8
21/06/2020 13:21:15 90.51 89.8 99.49 96.1 96.2 98.3 93.39 92.83 100 97 97.4 98.8
21/06/2020 13:21:16 91.44 91.13 99.49 96 96.2 98.3 93.4 93.63 100 97 97.4 98.8
21/06/2020 13:21:17 97.75 96.23 99.49 96 96.2 98.3 98.33 97.1 100 97 97.4 98.8
21/06/2020 13:21:18 98.46 98.04 99.49 96.1 96.2 98.3 98.69 98.34 100 97 97.4 98.8
21/06/2020 13:21:19 98.5 98.81 99.49 96.1 96.2 98.3 99.22 99.28 100 97 97.4 98.8
21/06/2020 13:21:20 100.75 100.16 100.16 96.1 96.3 98.3 101.11 100.56 100.56 97 97.4 98.8
21/06/2020 13:21:21 97.03 99.91 100.16 96.1 96.3 98.3 98.37 100.4 100.56 97 97.4 98.8
21/06/2020 13:21:22 98.54 98.62 100.16 96.1 96.3 98.3 98.9 99.24 100.56 97 97.4 98.8
21/06/2020 13:21:23 96 98.58 100.16 96.1 96.3 98.3 97.17 99.1 100.56 97 97.4 98.8
21/06/2020 13:21:24 98.35 98.22 100.16 96.2 96.3 98.3 98.87 98.89 100.56 97.1 97.4 98.8
21/06/2020 13:21:25 96.33 97.9 100.16 96.2 96.3 98.3 98.22 98.54 100.56 97.1 97.4 98.8
21/06/2020 13:21:26 98.4 98.42 100.16 96.2 96.3 98.3 98.54 98.94 100.56 97.1 97.4 98.8
21/06/2020 13:21:27 96.34 98.07 100.16 96.2 96.3 98.3 97.8 98.56 100.56 97.1 97.4 98.8
21/06/2020 13:21:28 97.92 97.91 100.16 96.2 96.3 98.3 98.54 98.66 100.56 97.1 97.4 98.8
21/06/2020 13:21:29 98.68 98.81 100.16 96.3 96.3 98.3 99.63 99.55 100.56 97.2 97.4 98.8
21/06/2020 13:21:30 97.72 98.82 100.16 96.3 96.3 98.3 98.59 99.57 100.56 97.2 97.4 98.8
21/06/2020 13:21:31 97.15 98.04 100.16 96.3 96.3 98.3 98.72 99.16 100.56 97.2 97.4 98.8
21/06/2020 13:21:32 98.92 99.02 100.16 96.3 96.3 98.3 99.82 100.02 100.56 97.2 97.4 98.8
21/06/2020 13:21:33 94.27 98.43 100.16 96.3 96.3 98.3 96.7 99.45 100.56 97.2 97.5 98.8
21/06/2020 13:21:34 91.87 96.44 100.16 96.3 96.3 98.3 94.75 98.11 100.56 97.2 97.4 98.8
21/06/2020 13:21:35 95.21 95.29 100.16 96.3 96.3 98.3 97.14 97.05 100.56 97.2 97.4 98.8
21/06/2020 13:21:36 90.83 94.67 100.16 96.3 96.3 98.3 94.03 96.74 100.56 97.2 97.4 98.8
21/06/2020 13:21:37 92.32 92.73 100.16 96.3 96.3 98.3 95.63 95.64 100.56 97.2 97.4 98.8
21/06/2020 13:21:38 90.71 92.58 100.16 96.3 96.3 98.3 94.34 95.57 100.56 97.2 97.4 98.8
21/06/2020 13:21:39 94.38 94.05 100.16 96.3 96.3 98.3 96.73 96.5 100.56 97.2 97.4 98.8
21/06/2020 13:21:40 95.33 95.11 100.16 96.3 96.3 98.3 97.25 97.1 100.56 97.3 97.4 98.8
21/06/2020 13:21:41 95.75 95.71 100.16 96.3 96.3 98.3 97.46 97.5 100.56 97.3 97.5 98.8
21/06/2020 13:21:42 97.51 97.07 100.16 96.3 96.3 98.3 98.74 98.52 100.56 97.3 97.5 98.8
21/06/2020 13:21:43 96.21 97.7 100.16 96.3 96.3 98.3 97.71 98.91 100.56 97.3 97.5 98.8
21/06/2020 13:21:44 94.69 96.4 100.16 96.3 96.3 98.3 96.55 97.93 100.56 97.3 97.5 98.8
21/06/2020 13:21:45 96.67 96.44 100.16 96.4 96.3 98.3 97.96 97.83 100.56 97.3 97.5 98.8
21/06/2020 13:21:46 94.54 96.36 100.16 96.4 96.3 98.3 96.46 97.76 100.56 97.3 97.5 98.8
21/06/2020 13:21:47 96.88 97.02 100.16 96.4 96.3 98.3 97.83 98.03 100.56 97.3 97.5 98.8
21/06/2020 13:21:48 97.49 97.78 100.16 96.4 96.3 98.3 98.03 98.34 100.56 97.4 97.5 98.8
21/06/2020 13:21:49 93.55 97.62 100.16 96.4 96.3 98.3 93.8 98.18 100.56 97.4 97.5 98.8
21/06/2020 13:21:50 92.49 95.52 99.91 96.4 96.3 98.3 93.25 95.97 100.4 97.4 97.5 98.8
21/06/2020 13:21:51 93.06 94.62 99.02 96.4 96.3 98.3 93.34 94.94 100.02 97.4 97.5 98.8
21/06/2020 13:21:52 88.25 93.18 99.02 96.4 96.3 98.3 88.53 93.54 100.02 97.4 97.5 98.8
21/06/2020 13:21:53 90.36 91.15 99.02 96.4 96.3 98.3 91 91.63 100.02 97.4 97.5 98.8
21/06/2020 13:21:54 91.19 91.59 99.02 96.4 96.3 98.3 92.07 92.26 100.02 97.4 97.5 98.8
21/06/2020 13:21:55 92.76 92.25 99.02 96.4 96.3 98.3 94.61 93.86 100.02 97.4 97.4 98.8
21/06/2020 13:21:56 93.85 94.05 99.02 96.4 96.3 98.3 93.63 94.25 100.02 97.4 97.4 98.8
21/06/2020 13:21:57 95.03 95.21 99.02 96.4 96.3 98.3 95.05 95.06 100.02 97.4 97.4 98.8
21/06/2020 13:21:58 97.07 96.75 99.02 96.4 96.3 98.3 97.66 97.14 100.02 97.4 97.4 98.8
21/06/2020 13:21:59 92.28 96.22 99.02 96.4 96.3 98.3 92.9 96.77 100.02 97.4 97.4 98.8
21/06/2020 13:22:00 93.65 94.58 99.02 96.4 96.3 98.3 94.87 95.16 100.02 97.4 97.4 98.8
21/06/2020 13:22:01 93.9 94.26 99.02 96.5 96.3 98.3 94.19 94.76 100.02 97.4 97.4 98.8
21/06/2020 13:22:02 94.64 94.81 98.43 96.5 96.3 98.3 94.67 94.93 99.45 97.4 97.4 98.8
21/06/2020 13:22:03 92.74 94.39 97.78 96.5 96.3 98.3 92.88 94.6 98.91 97.4 97.4 98.8
21/06/2020 13:22:04 92.62 93.42 97.78 96.5 96.3 98.3 93.52 93.77 98.91 97.4 97.4 98.8
21/06/2020 13:22:05 96.16 95.53 97.78 96.5 96.3 98.3 96.97 96.27 98.91 97.4 97.4 98.8
21/06/2020 13:22:06 93.25 95.74 97.78 96.5 96.3 98.3 94.55 96.48 98.91 97.4 97.4 98.8
21/06/2020 13:22:07 96.84 96.22 97.78 96.5 96.3 98.3 97.69 97.17 98.91 97.5 97.4 98.8
21/06/2020 13:22:08 96.82 97.1 97.78 96.5 96.3 98.3 97.37 97.73 98.91 97.5 97.4 98.8
21/06/2020 13:22:09 95.82 96.29 97.78 96.5 96.3 98.3 96.57 97.05 98.91 97.5 97.4 98.8
21/06/2020 13:22:10 93.03 96.29 97.78 96.5 96.3 98.3 95.26 97.11 98.91 97.5 97.4 98.8
21/06/2020 13:22:11 92.57 94.33 97.78 96.5 96.3 98.3 94.24 95.84 98.91 97.5 97.4 98.8
21/06/2020 13:22:12 94.85 94.62 97.78 96.5 96.3 98.3 96.17 95.91 98.91 97.5 97.4 98.8
21/06/2020 13:22:13 92.76 94.29 97.78 96.5 96.3 98.3 92.81 95.65 98.34 97.5 97.4 98.8
21/06/2020 13:22:14 94.21 94.24 97.78 96.6 96.3 98.3 95.13 95.11 98.34 97.5 97.4 98.8
21/06/2020 13:22:15 95.56 95.73 97.78 96.6 96.3 98.3 96.13 96.3 98.34 97.5 97.4 98.8
21/06/2020 13:22:16 92.57 94.91 97.78 96.6 96.3 98.3 94.31 95.73 98.34 97.5 97.4 98.8
21/06/2020 13:22:17 93.78 94.62 97.78 96.6 96.3 98.3 94.86 95.73 98.34 97.5 97.4 98.8
21/06/2020 13:22:18 90.32 93.53 97.62 96.6 96.3 98.3 90.53 94.69 98.18 97.5 97.4 98.8
21/06/2020 13:22:19 92.12 92.56 97.1 96.6 96.3 98.3 93.61 93.58 97.73 97.5 97.4 98.8
21/06/2020 13:22:20 91.91 92.51 97.1 96.6 96.3 98.3 92.9 93.86 97.73 97.5 97.4 98.8
21/06/2020 13:22:21 93.58 93.24 97.1 96.6 96.3 98.3 93.9 93.78 97.73 97.5 97.4 98.8
21/06/2020 13:22:22 92.26 93.17 97.1 96.6 96.3 98.3 93.31 93.74 97.73 97.5 97.4 98.8
21/06/2020 13:22:23 93.49 93.42 97.1 96.6 96.3 98.3 94.64 94.49 97.73 97.5 97.4 98.8
21/06/2020 13:22:24 93.82 94.29 97.1 96.6 96.3 98.3 97.29 96.88 97.73 97.5 97.4 98.8
21/06/2020 13:22:25 94.77 94.67 97.1 96.6 96.3 98.3 96.53 97.07 97.73 97.5 97.4 98.8
21/06/2020 13:22:26 84.37 94.18 97.1 96.6 96.3 98.3 87.87 96.26 97.73 97.5 97.4 98.8
21/06/2020 13:22:27 93.58 92.85 97.1 96.6 96.3 98.3 95.44 94.85 97.73 97.5 97.4 98.8
21/06/2020 13:22:28 97.16 95.94 97.1 96.6 96.3 98.3 97.94 97.11 97.73 97.6 97.4 98.8
21/06/2020 13:22:29 95.31 96.05 97.1 96.6 96.3 98.3 96.14 96.94 97.73 97.6 97.4 98.8
21/06/2020 13:22:30 99.35 98.3 98.3 96.6 96.3 98.3 99.86 98.89 98.89 97.6 97.4 98.8
21/06/2020 13:22:31 96.18 98.28 98.3 96.6 96.3 98.3 97.26 98.84 98.89 97.6 97.4 98.8
21/06/2020 13:22:32 95.16 96.93 98.3 96.6 96.3 98.3 97.15 97.79 98.89 97.6 97.4 98.8
21/06/2020 13:22:33 98.12 97.57 98.3 96.6 96.3 98.3 99.38 98.87 98.89 97.6 97.4 98.8
21/06/2020 13:22:34 94.98 97.34 98.3 96.6 96.3 98.2 96.46 98.71 98.89 97.6 97.4 98.8
21/06/2020 13:22:35 94.99 95.71 98.3 96.7 96.3 98.2 97.16 97.55 98.89 97.6 97.4 98.8
21/06/2020 13:22:36 98.91 97.93 98.3 96.7 96.3 98.2 99.65 98.95 98.95 97.7 97.4 98.7
21/06/2020 13:22:37 98.56 98.66 98.66 96.7 96.3 98.2 98.99 99.34 99.34 97.7 97.4 98.7
21/06/2020 13:22:38 100.29 99.6 99.6 96.7 96.3 98.2 100.46 99.89 99.89 97.7 97.4 98.7
21/06/2020 13:22:39 93.91 99.46 99.6 96.7 96.3 98.2 95.59 99.8 99.89 97.7 97.4 98.7
21/06/2020 13:22:40 97.83 97.52 99.6 96.7 96.3 98.2 99.58 99.07 99.89 97.7 97.4 98.7
21/06/2020 13:22:41 98.42 98.36 99.6 96.8 96.3 98.2 99.43 99.53 99.89 97.8 97.4 98.7
21/06/2020 13:22:42 93.18 98.11 99.6 96.8 96.3 98.2 95.17 99.29 99.89 97.8 97.4 98.7
21/06/2020 13:22:43 98.41 97.64 99.6 96.8 96.3 98.2 99.69 99 99.89 97.8 97.4 98.7
21/06/2020 13:22:44 99.95 99.43 99.6 96.8 96.3 98.2 100.45 100.13 100.13 97.8 97.4 98.7
21/06/2020 13:22:45 97.73 99.2 99.6 96.8 96.3 98.2 98.87 99.94 100.13 97.8 97.4 98.7
21/06/2020 13:22:46 102.95 102.19 102.19 96.9 96.4 98.2 102.94 102.32 102.32 97.9 97.5 98.7
21/06/2020 13:22:47 97.86 101.93 102.19 96.9 96.4 98.2 98.66 102.09 102.32 97.9 97.5 98.7
21/06/2020 13:22:48 99.79 99.95 102.19 96.9 96.4 98.2 99.86 100.21 102.32 97.9 97.5 98.7
21/06/2020 13:22:49 100.85 100.58 102.19 96.9 96.4 98.2 101.06 100.81 102.32 97.9 97.5 98.7
21/06/2020 13:22:50 97.64 100.42 102.19 97 96.4 98.2 97.5 100.58 102.32 97.9 97.5 98.7
21/06/2020 13:22:51 95.02 99.14 102.19 97 96.4 98.2 94.95 99.11 102.32 97.9 97.5 98.7
21/06/2020 13:22:52 92.75 96.72 102.19 97 96.4 98.2 93.67 96.78 102.32 97.9 97.5 98.7
21/06/2020 13:22:53 96.64 96.12 102.19 97 96.4 98.2 96.77 96.3 102.32 97.9 97.5 98.7
21/06/2020 13:22:54 94.74 96 102.19 97 96.4 98.2 95.58 96.59 102.32 97.9 97.5 98.7
21/06/2020 13:22:55 95.15 95.56 102.19 97 96.4 98.2 95.66 96.02 102.32 97.9 97.5 98.7
21/06/2020 13:22:56 94.27 95.54 102.19 97 96.4 98.2 95.79 96.18 102.32 98 97.5 98.7
21/06/2020 13:22:57 94.99 95.4 102.19 97 96.4 98.2 95.29 95.98 102.32 98 97.5 98.7
21/06/2020 13:22:58 94.46 95.4 102.19 97 96.4 98.2 95.27 96.13 102.32 98 97.5 98.7
21/06/2020 13:22:59 97.95 97.02 102.19 97 96.4 98.2 98.33 97.43 102.32 98 97.5 98.7
21/06/2020 13:23:00 99.4 99.19 102.19 97 96.4 98.2 98.94 98.88 102.32 98 97.5 98.7
21/06/2020 13:23:01 98 99.51 102.19 97.1 96.5 98.2 98.58 99.39 102.32 98 97.5 98.7
21/06/2020 13:23:02 97.84 98.64 102.19 97.1 96.5 98.2 98.48 98.99 102.32 98 97.5 98.7
21/06/2020 13:23:03 97.54 98.39 102.19 97.1 96.5 98.2 97.83 98.76 102.32 98 97.5 98.7
21/06/2020 13:23:04 96.17 97.62 102.19 97.1 96.5 98.2 96.84 98.04 102.32 98 97.5 98.7
21/06/2020 13:23:05 93.36 96.67 102.19 97.1 96.5 98.2 93.69 97.2 102.32 98 97.5 98.7
21/06/2020 13:23:06 93.14 94.99 102.19 97.1 96.5 98.2 94 95.42 102.32 98 97.5 98.7
21/06/2020 13:23:07 93.9 94.11 102.19 97.1 96.5 98.2 94.92 94.99 102.32 98.1 97.5 98.7
21/06/2020 13:23:08 95.6 95.53 102.19 97.1 96.5 98.2 95.89 95.97 102.32 98.1 97.6 98.7
21/06/2020 13:23:09 98.93 98.21 102.19 97.1 96.5 98.2 98.63 98.1 102.32 98.1 97.6 98.7
21/06/2020 13:23:10 98.35 98.73 102.19 97.1 96.5 98.2 98.81 98.98 102.32 98.1 97.6 98.7
21/06/2020 13:23:11 93.72 97.91 102.19 97.1 96.5 98.2 94.95 98.21 102.32 98.1 97.6 98.7
21/06/2020 13:23:12 97.6 97.51 102.19 97.1 96.5 98.2 98.48 98.28 102.32 98.1 97.6 98.7
21/06/2020 13:23:13 97.22 97.31 102.19 97.1 96.5 98.2 97.71 97.96 102.32 98.1 97.6 98.7
21/06/2020 13:23:14 99.78 99.36 102.19 97.2 96.5 98.2 100.36 99.86 102.32 98.1 97.6 98.7
21/06/2020 13:23:15 95.1 98.99 102.19 97.1 96.5 98.2 95.81 99.56 102.32 98.1 97.6 98.7
21/06/2020 13:23:16 95.93 97.02 101.93 97.1 96.5 98.2 96.65 97.63 102.09 98.1 97.6 98.7
21/06/2020 13:23:17 98.4 98.2 100.58 97.1 96.5 98.2 98.94 98.75 100.81 98.1 97.6 98.7
21/06/2020 13:23:18 103.41 102.18 102.18 97.2 96.5 98.2 103.5 102.36 102.36 98.1 97.6 98.7
21/06/2020 13:23:19 96.87 101.69 102.18 97.2 96.5 98.2 97.26 101.92 102.36 98.1 97.6 98.7
21/06/2020 13:23:20 105.13 104.36 104.36 97.2 96.6 98.2 105.02 104.26 104.26 98.2 97.6 98.7
21/06/2020 13:23:21 102.63 104.34 104.36 97.3 96.6 98.2 102.76 104.26 104.26 98.2 97.7 98.7
21/06/2020 13:23:22 99.45 103.21 104.36 97.3 96.6 98.2 99.78 103.27 104.26 98.2 97.7 98.7
21/06/2020 13:23:23 99.58 101 104.36 97.3 96.6 98.2 99.75 101.19 104.26 98.2 97.7 98.7
21/06/2020 13:23:24 103.6 103.24 104.36 97.3 96.6 98.2 103.74 103.21 104.26 98.3 97.7 98.7
21/06/2020 13:23:25 99.43 102.74 104.36 97.4 96.6 98.2 99.98 102.85 104.26 98.3 97.7 98.7
21/06/2020 13:23:26 100.98 101.57 104.36 97.4 96.6 98.2 101.13 101.84 104.26 98.3 97.7 98.7
21/06/2020 13:23:27 97.86 101.03 104.36 97.4 96.7 98.2 99.49 101.19 104.26 98.3 97.7 98.7
21/06/2020 13:23:28 99.45 99.74 104.36 97.4 96.7 98.2 100.34 100.59 104.26 98.3 97.7 98.7
21/06/2020 13:23:29 99.24 99.79 104.36 97.4 96.7 98.2 99.62 100.67 104.26 98.4 97.7 98.7
21/06/2020 13:23:30 100.52 100.45 104.36 97.5 96.7 98.2 100.97 100.87 104.26 98.4 97.7 98.7
21/06/2020 13:23:31 97.08 100.06 104.36 97.5 96.7 98.2 97.7 100.57 104.26 98.4 97.7 98.7
21/06/2020 13:23:32 99.44 99.3 104.36 97.5 96.7 98.2 100.24 100.03 104.26 98.4 97.7 98.7
21/06/2020 13:23:33 100.86 100.66 104.36 97.5 96.7 98.2 101.48 101.24 104.26 98.4 97.8 98.7
21/06/2020 13:23:34 97.85 100.56 104.36 97.5 96.7 98.2 98.91 101.34 104.26 98.4 97.8 98.7
21/06/2020 13:23:35 102.07 102.09 104.36 97.6 96.7 98.2 102.57 102.59 104.26 98.5 97.8 98.7
21/06/2020 13:23:36 104.69 104.15 104.36 97.6 96.8 98.2 104.94 104.44 104.44 98.5 97.8 98.7
21/06/2020 13:23:37 99.86 103.44 104.36 97.6 96.8 98.2 100.94 103.79 104.44 98.5 97.8 98.7
21/06/2020 13:23:38 96.04 101.58 104.36 97.6 96.8 98.2 97.1 102.23 104.44 98.5 97.8 98.7
21/06/2020 13:23:39 97.88 99 104.36 97.6 96.8 98.2 99.17 99.75 104.44 98.5 97.8 98.7
21/06/2020 13:23:40 98.23 98.69 104.36 97.6 96.8 98.2 100.16 100.2 104.44 98.5 97.8 98.7
21/06/2020 13:23:41 97.63 98.28 104.36 97.6 96.8 98.2 98.78 99.83 104.44 98.5 97.8 98.7
21/06/2020 13:23:42 98.02 98.54 104.36 97.6 96.8 98.2 99.16 99.74 104.44 98.5 97.8 98.7
21/06/2020 13:23:43 98.53 99.16 104.36 97.6 96.8 98.2 100.4 100.6 104.44 98.5 97.8 98.7
21/06/2020 13:23:44 98.25 98.52 104.36 97.6 96.8 98.2 98.97 99.99 104.44 98.5 97.8 98.7
21/06/2020 13:23:45 98.03 98.71 104.36 97.6 96.8 98.2 100.08 100.21 104.44 98.5 97.9 98.7
21/06/2020 13:23:46 96.17 98.25 104.36 97.6 96.8 98.2 97.4 99.85 104.44 98.5 97.9 98.7
21/06/2020 13:23:47 98.57 98.29 104.36 97.6 96.8 98.2 99.95 99.65 104.44 98.5 97.9 98.7
21/06/2020 13:23:48 98.85 99.25 104.36 97.6 96.8 98.2 99.31 99.9 104.44 98.5 97.9 98.7
21/06/2020 13:23:49 96.48 98.98 104.36 97.6 96.8 98.2 98.97 100.03 104.44 98.5 97.9 98.7
21/06/2020 13:23:50 92.65 97.49 104.34 97.6 96.8 98.2 94.45 99.13 104.44 98.5 97.9 98.7
21/06/2020 13:23:51 93.39 95.15 104.15 97.6 96.8 98.2 95.68 96.83 104.44 98.4 97.9 98.7
21/06/2020 13:23:52 99.46 98.87 104.15 97.6 96.8 98.2 100.07 99.6 104.44 98.5 97.9 98.7
21/06/2020 13:23:53 98.04 98.92 104.15 97.6 96.8 98.2 99.43 99.82 104.44 98.4 97.9 98.7
21/06/2020 13:23:54 97.55 98.66 104.15 97.6 96.8 98.2 98.68 99.59 104.44 98.4 97.9 98.7
21/06/2020 13:23:55 97.91 97.9 104.15 97.6 96.8 98.2 100.27 99.88 104.44 98.4 97.9 98.7
21/06/2020 13:23:56 97.1 98.61 104.15 97.6 96.8 98.2 99.5 100.55 104.44 98.4 97.9 98.7
21/06/2020 13:23:57 95.14 97.14 104.15 97.6 96.9 98.2 96.63 99.32 104.44 98.4 97.9 98.7
21/06/2020 13:23:58 98.34 98.02 104.15 97.6 96.9 98.2 100.23 99.6 104.44 98.4 97.9 98.7
21/06/2020 13:23:59 95.58 97.95 104.15 97.6 96.9 98.2 97.9 100.07 104.44 98.4 97.9 98.7
21/06/2020 13:24:00 97.82 97.38 104.15 97.6 96.9 98.2 99.73 99.47 104.44 98.4 97.9 98.7
21/06/2020 13:24:01 96.07 97.61 104.15 97.5 96.9 98.2 97.61 99.63 104.44 98.4 97.9 98.7
21/06/2020 13:24:02 97.69 97.5 104.15 97.5 96.9 98.2 99.25 99.2 104.44 98.4 97.9 98.7
21/06/2020 13:24:03 96.24 98.13 104.15 97.5 96.9 98.2 97.58 99.6 104.44 98.4 97.9 98.7
21/06/2020 13:24:04 99.45 98.48 104.15 97.4 96.9 98.2 100.85 100.15 104.44 98.3 98 98.7
21/06/2020 13:24:05 95.32 98.46 104.15 97.4 96.9 98.2 96.87 100.14 104.44 98.3 98 98.7
21/06/2020 13:24:06 93.51 96.7 103.44 97.4 96.9 98.2 95.06 98.29 103.79 98.3 98 98.7
21/06/2020 13:24:07 96.42 96.2 101.58 97.4 96.9 98.2 97.68 97.49 102.23 98.3 98 98.7
21/06/2020 13:24:08 100.82 99.68 99.68 97.4 96.9 98.2 101.57 100.46 100.6 98.3 98 98.7
21/06/2020 13:24:09 95.38 99.38 99.68 97.4 96.9 98.2 97.84 100.33 100.6 98.3 98 98.7
21/06/2020 13:24:10 96.71 97.35 99.68 97.4 96.9 98.2 98.37 98.89 100.6 98.3 98 98.7
21/06/2020 13:24:11 97.37 97.47 99.68 97.4 96.9 98.2 99.26 99.28 100.6 98.3 98 98.7
21/06/2020 13:24:12 94.62 97.23 99.68 97.4 96.9 98.2 96.78 98.99 100.6 98.3 98 98.7
21/06/2020 13:24:13 95.32 95.7 99.68 97.4 96.9 98.2 96.45 97.68 100.55 98.3 98 98.7
21/06/2020 13:24:14 93.23 95.59 99.68 97.4 96.9 98.2 95.83 97.01 100.55 98.3 98 98.7
21/06/2020 13:24:15 98.41 97.65 99.68 97.4 96.9 98.2 99.36 98.75 100.55 98.3 98 98.7
21/06/2020 13:24:16 97.2 97.8 99.68 97.4 96.9 98.2 98.73 98.89 100.55 98.3 98 98.7
21/06/2020 13:24:17 95.34 97.43 99.68 97.4 96.9 98.2 96.03 98.75 100.55 98.3 98 98.7
21/06/2020 13:24:18 95.78 96.28 99.68 97.4 96.9 98.2 97.21 97.55 100.55 98.3 98 98.7
21/06/2020 13:24:19 99.51 98.83 99.68 97.4 97 98.2 100.03 99.44 100.55 98.3 98 98.7
21/06/2020 13:24:20 97.65 98.74 99.68 97.4 97 98.2 98.97 99.53 100.55 98.3 98 98.7
21/06/2020 13:24:21 95.03 98.01 99.68 97.4 97 98.2 95.89 99.03 100.55 98.3 98 98.7
21/06/2020 13:24:22 94.11 96.35 99.68 97.4 97 98.2 96.03 97.29 100.55 98.3 98 98.7
21/06/2020 13:24:23 99.14 98.45 99.68 97.4 97 98.2 99.31 98.84 100.55 98.3 98 98.7
21/06/2020 13:24:24 97.49 98.32 99.68 97.4 97 98.2 99.35 99.39 100.55 98.3 98 98.7
21/06/2020 13:24:25 94.66 97.58 99.68 97.4 97 98.2 97.19 98.97 100.55 98.3 98 98.7
21/06/2020 13:24:26 95.93 96.15 99.68 97.4 97 98.2 98.41 98.32 100.46 98.3 98 98.7
21/06/2020 13:24:27 96.54 96.45 99.68 97.3 97 98.2 98.8 98.69 100.46 98.3 98.1 98.7
21/06/2020 13:24:28 95.84 97.29 99.68 97.3 97 98.2 97.23 99.17 100.46 98.3 98.1 98.7
21/06/2020 13:24:29 95.11 96.05 99.68 97.3 97 98.2 96.35 97.5 100.46 98.2 98.1 98.7
21/06/2020 13:24:30 95.02 95.22 99.68 97.3 97 98.2 96.9 96.93 100.46 98.2 98.1 98.7
21/06/2020 13:24:31 99.51 98.24 99.68 97.3 97 98.2 100.36 99.28 100.46 98.2 98.1 98.7
21/06/2020 13:24:32 96.76 98.3 99.68 97.2 97 98.2 97.69 99.35 100.46 98.2 98.1 98.7
21/06/2020 13:24:33 94.15 97.1 99.68 97.2 97 98.2 95.11 98.14 100.46 98.2 98.1 98.7
21/06/2020 13:24:34 96.48 96.61 99.68 97.2 97 98.2 97.49 97.5 100.46 98.1 98.1 98.7
21/06/2020 13:24:35 98.67 98.53 99.68 97.2 97 98.2 99.28 98.99 100.46 98.1 98.1 98.7
21/06/2020 13:24:36 95.91 97.59 99.68 97.1 97 98.2 97.09 98.43 100.46 98.1 98.1 98.7
21/06/2020 13:24:37 94.04 96.6 99.68 97.1 97 98.2 95.96 97.59 100.46 98.1 98 98.7
21/06/2020 13:24:38 96.77 96.74 99.38 97.1 97 98.2 97.92 97.83 100.33 98 98 98.7
21/06/2020 13:24:39 99.12 98.27 98.83 97.1 97 98.2 99.84 99.2 99.53 98 98 98.7
21/06/2020 13:24:40 95.09 98.21 98.83 97.1 97 98.2 96.76 99.2 99.53 98 98 98.7
21/06/2020 13:24:41 96.09 96.79 98.83 97 97 98.2 98.35 98.31 99.53 98 98 98.7
21/06/2020 13:24:42 95.67 96.53 98.83 97 97 98.2 97.86 98.31 99.53 98 98 98.7
21/06/2020 13:24:43 97.38 97.1 98.83 97 97 98.2 99.06 98.89 99.53 98 98 98.7
21/06/2020 13:24:44 97.1 97.53 98.83 97 97 98.2 97.99 98.73 99.53 98 98 98.7
21/06/2020 13:24:45 97.36 97.93 98.83 97 97 98.2 99.53 99.67 99.67 98 98 98.7
21/06/2020 13:24:46 94.85 97.18 98.83 97 97 98.2 96.62 99.07 99.67 98 98 98.7
21/06/2020 13:24:47 96.98 96.78 98.83 97 97 98.2 99.5 99.14 99.67 98 98 98.7
21/06/2020 13:24:48 93.25 96.76 98.83 97 97 98.2 94.64 98.92 99.67 98 98 98.7
21/06/2020 13:24:49 97.72 97.44 98.74 97 97 98.2 99.35 99.04 99.67 98 98 98.7
21/06/2020 13:24:50 96.98 97.65 98.53 97 97 98.2 97.69 98.5 99.67 98 98 98.7
21/06/2020 13:24:51 96.26 97.45 98.53 97 97 98.2 99.05 99.45 99.67 98 98 98.7
21/06/2020 13:24:52 92.22 96.38 98.53 97 97 98.2 92.93 98.43 99.67 98 98 98.7
21/06/2020 13:24:53 93.56 94.12 98.53 96.9 96.9 98.2 95.25 95.76 99.67 97.9 98 98.7
21/06/2020 13:24:54 100.66 99.63 99.63 96.9 96.9 98.2 101.36 100.42 100.42 97.9 98 98.7
21/06/2020 13:24:55 96.72 99.65 99.65 96.9 96.9 98.2 98.88 100.69 100.69 97.9 98 98.7
21/06/2020 13:24:56 95.05 97.75 99.65 96.9 96.9 98.2 96.65 99.22 100.69 97.9 98 98.7
21/06/2020 13:24:57 97.82 97.49 99.65 96.9 96.9 98.2 99.9 99.41 100.69 97.9 98 98.7
21/06/2020 13:24:58 96.84 98.22 99.65 96.9 96.9 98.2 98.28 99.85 100.69 97.9 98 98.7
21/06/2020 13:24:59 97.92 97.62 99.65 97 96.9 98.2 99.09 99.18 100.69 97.9 98 98.7
21/06/2020 13:25:00 100.11 99.68 99.68 97 96.9 98.2 101.64 100.92 100.92 97.9 98 98.7
21/06/2020 13:25:01 95.13 99.26 99.68 97 96.9 98.2 96.82 101.01 101.01 97.9 98 98.7
21/06/2020 13:25:02 98.45 98.05 99.68 97 96.9 98.2 100.14 99.83 101.01 98 98 98.7
21/06/2020 13:25:03 97.27 98.41 99.68 97 96.9 98.2 98.16 99.92 101.01 98 98 98.7
21/06/2020 13:25:04 97.92 98.11 99.68 97 96.9 98.2 99.49 99.6 101.01 98 98 98.7
21/06/2020 13:25:05 96.9 98.74 99.68 97 96.9 98.2 97.59 99.96 101.01 98 98 98.7
21/06/2020 13:25:06 99.19 98.72 99.68 97 96.9 98.2 100.89 100.19 101.01 98 97.9 98.7
21/06/2020 13:25:07 95.09 98.28 99.68 97 96.9 98.2 96.61 100.09 101.01 98 97.9 98.7
21/06/2020 13:25:08 93.89 96.53 99.68 97 96.9 98.2 94.98 98.13 101.01 98 97.9 98.7
21/06/2020 13:25:09 97.13 96.79 99.68 97 96.9 98.2 97.74 97.59 101.01 98 97.9 98.7
21/06/2020 13:25:10 101.07 100.22 100.22 97 96.9 98.2 102.04 100.89 101.01 98 97.9 98.7
21/06/2020 13:25:11 95.15 99.57 100.22 97 96.9 98.2 97.03 100.59 101.01 98 97.9 98.7
21/06/2020 13:25:12 96.35 97.44 100.22 97 96.9 98.2 99.22 99.39 101.01 98 97.9 98.7
21/06/2020 13:25:13 99.03 98.7 100.22 97.1 96.9 98.2 100.47 100.46 101.01 98.1 97.9 98.7
21/06/2020 13:25:14 96.61 98.24 100.22 97.1 96.9 98.2 98.27 99.97 101.01 98.1 97.9 98.7
21/06/2020 13:25:15 96.59 97.46 100.22 97.1 96.9 98.2 96.81 99.01 101.01 98.1 97.9 98.7
21/06/2020 13:25:16 93.85 97 100.22 97.1 96.9 98.2 94.96 97.83 101.01 98 97.9 98.7
21/06/2020 13:25:17 94.8 95.42 100.22 97.1 96.9 98.2 95.43 96.28 101.01 98.1 97.9 98.7
21/06/2020 13:25:18 96.33 96.05 100.22 97.1 96.9 98.2 97.04 96.76 101.01 98.1 97.9 98.7
21/06/2020 13:25:19 96.61 96.63 100.22 97.1 96.9 98.2 96.91 97.16 101.01 98.1 97.9 98.7
21/06/2020 13:25:20 94.41 96.3 100.22 97.1 96.9 98.2 94.98 96.77 101.01 98.1 97.9 98.7
21/06/2020 13:25:21 94.74 95.33 100.22 97.1 96.9 98.2 95.33 95.8 101.01 98.1 97.9 98.7
21/06/2020 13:25:22 96.73 96.29 100.22 97.1 96.9 98.2 97.6 97.1 101.01 98.1 97.9 98.7
21/06/2020 13:25:23 96.32 96.71 100.22 97.1 96.9 98.2 96.81 97.19 101.01 98.1 97.9 98.7
21/06/2020 13:25:24 94.72 96.17 100.22 97.1 96.9 98.2 95.46 96.77 101.01 98.1 97.9 98.7
21/06/2020 13:25:25 95.41 96.05 100.22 97.1 96.9 98.2 96.24 96.69 101.01 98.1 97.9 98.7
21/06/2020 13:25:26 96.52 96.23 100.22 97.1 96.9 98.2 97.46 97.14 101.01 98.1 97.9 98.7
21/06/2020 13:25:27 95.42 96.3 100.22 97.1 96.9 98.2 95.99 96.97 101.01 98.1 97.9 98.7
21/06/2020 13:25:28 94.93 95.7 100.22 97.1 96.9 98.2 95.75 96.54 101.01 98.1 97.9 98.7
21/06/2020 13:25:29 96.51 96.44 100.22 97.1 96.9 98.2 97.05 96.94 101.01 98.1 97.9 98.7
21/06/2020 13:25:30 95.93 96.22 100.22 97.1 96.9 98.2 97.32 97.1 101.01 98.1 97.9 98.7
21/06/2020 13:25:31 98.16 97.71 100.22 97.1 96.9 98.2 99.08 98.61 100.89 98.1 97.9 98.7
21/06/2020 13:25:32 96.07 97.78 100.22 97.1 96.9 98.2 97.36 98.69 100.89 98.1 97.9 98.7
21/06/2020 13:25:33 98.55 98.4 100.22 97.2 96.9 98.2 99.36 99.24 100.89 98.1 97.9 98.7
21/06/2020 13:25:34 96.59 98.62 100.22 97.2 96.9 98.2 97.87 99.42 100.89 98.1 97.9 98.7
21/06/2020 13:25:35 96.17 97.19 100.22 97.1 96.9 98.2 97.29 98.29 100.89 98.1 97.9 98.7
21/06/2020 13:25:36 96.5 96.84 100.22 97.1 96.9 98.2 97.62 97.93 100.89 98.1 97.9 98.7
21/06/2020 13:25:37 101.56 100.61 100.61 97.2 96.9 98.2 102.37 101.57 101.57 98.2 97.9 98.7
21/06/2020 13:25:38 96.08 100.59 100.61 97.2 96.9 98.2 97.26 101.55 101.57 98.2 97.9 98.7
21/06/2020 13:25:39 99.75 99.91 100.61 97.2 96.9 98.2 100.28 100.52 101.57 98.2 97.9 98.7
21/06/2020 13:25:40 103.87 102.97 102.97 97.2 97 98.2 104.18 103.3 103.3 98.2 98 98.7
21/06/2020 13:25:41 99.6 102.35 102.97 97.2 97 98.2 100.62 102.76 103.3 98.2 98 98.7
21/06/2020 13:25:42 98.46 100.68 102.97 97.2 97 98.2 98.87 101.4 103.3 98.2 98 98.7
21/06/2020 13:25:43 99.5 100.97 102.97 97.2 97 98.2 100.77 100.99 103.3 98.2 98 98.7
21/06/2020 13:25:44 97.97 99.61 102.97 97.2 97 98.2 99.67 100.69 103.3 98.2 98 98.7
21/06/2020 13:25:45 97.84 98.45 102.97 97.2 97 98.2 99.92 100.04 103.3 98.2 98 98.7
21/06/2020 13:25:46 98.67 98.64 102.97 97.3 97 98.2 100.58 100.6 103.3 98.3 98 98.7
21/06/2020 13:25:47 98.71 98.91 102.97 97.3 97 98.2 99.71 100.53 103.3 98.3 98 98.7
21/06/2020 13:25:48 96.95 98.67 102.97 97.3 97 98.2 97.82 100.08 103.3 98.3 98 98.7
21/06/2020 13:25:49 98.85 99 102.97 97.3 97 98.2 99.93 99.98 103.3 98.3 98 98.7
21/06/2020 13:25:50 95.89 98.27 102.97 97.3 97 98.2 97.08 99.39 103.3 98.3 98 98.7
21/06/2020 13:25:51 95.85 96.96 102.97 97.2 97 98.2 97.48 98.14 103.3 98.3 98 98.7
21/06/2020 13:25:52 100.17 99.6 102.97 97.3 97 98.2 100.75 100.27 103.3 98.3 98 98.7
21/06/2020 13:25:53 100.36 100.9 102.97 97.3 97 98.2 101.59 101.82 103.3 98.3 98 98.7
21/06/2020 13:25:54 97.13 99.74 102.97 97.3 97 98.2 97.71 100.79 103.3 98.3 98 98.7
21/06/2020 13:25:55 105.42 103.79 103.79 97.3 97 98.2 105.6 104.05 104.05 98.3 98 98.7
21/06/2020 13:25:56 100.3 103.72 103.79 97.4 97 98.2 101.05 103.98 104.05 98.4 98 98.7
21/06/2020 13:25:57 97.91 101.89 103.79 97.4 97 98.2 99.41 102.39 104.05 98.4 98 98.7
21/06/2020 13:25:58 96.37 99.5 103.79 97.4 97 98.2 98.23 100.47 104.05 98.4 98 98.7
21/06/2020 13:25:59 97.66 98.18 103.79 97.4 97 98.2 99.9 99.99 104.05 98.4 98 98.7
21/06/2020 13:26:00 96.69 97.66 103.79 97.4 97 98.2 98.83 99.55 104.05 98.4 98 98.7
21/06/2020 13:26:01 97.23 97.4 103.79 97.4 97 98.2 99.21 99.48 104.05 98.4 98 98.7
21/06/2020 13:26:02 100.18 99.59 103.79 97.4 97 98.2 101.84 100.99 104.05 98.4 98 98.7
21/06/2020 13:26:03 95.51 99.09 103.79 97.4 97 98.2 97.22 100.98 104.05 98.4 98 98.7
21/06/2020 13:26:04 98.27 98.22 103.79 97.4 97 98.2 100.45 99.99 104.05 98.4 98 98.7
21/06/2020 13:26:05 96.57 97.82 103.79 97.4 97 98.2 97.92 100.01 104.05 98.4 98 98.7
21/06/2020 13:26:06 98.17 98.03 103.79 97.4 97 98.2 100.01 99.83 104.05 98.4 98 98.7
21/06/2020 13:26:07 97.64 98.29 103.79 97.4 97 98.2 98.45 99.93 104.05 98.4 98 98.7
21/06/2020 13:26:08 100.01 99.63 103.79 97.4 97 98.2 101.48 100.71 104.05 98.5 98 98.7
21/06/2020 13:26:09 95.78 99.05 103.79 97.4 97 98.2 97.41 100.67 104.05 98.5 98 98.7
21/06/2020 13:26:10 94.75 97.33 103.79 97.4 97 98.2 96.27 98.81 104.05 98.5 98 98.7
21/06/2020 13:26:11 97.45 97.16 103.79 97.4 97 98.2 98.69 98.45 104.05 98.5 98 98.7
21/06/2020 13:26:12 100.85 100.03 103.79 97.5 97 98.2 101.62 100.78 104.05 98.5 98 98.7
21/06/2020 13:26:13 96.17 99.34 103.79 97.5 97 98.2 97.9 100.32 104.05 98.5 98 98.7
21/06/2020 13:26:14 96.8 97.77 103.79 97.5 97 98.2 99.33 99.31 104.05 98.5 98 98.7
21/06/2020 13:26:15 98.53 98.17 103.79 97.5 97 98.2 100.15 99.97 104.05 98.5 98 98.7
21/06/2020 13:26:16 97.93 98.27 103.79 97.5 97 98.2 99.16 99.85 104.05 98.5 98 98.7
21/06/2020 13:26:17 97.3 98.48 103.79 97.5 97 98.2 97.45 99.49 104.05 98.5 98 98.7
21/06/2020 13:26:18 92.79 97.58 103.79 97.5 97 98.2 94.07 98.26 104.05 98.5 98 98.7
21/06/2020 13:26:19 95.72 96.07 103.79 97.5 97 98.2 96.24 96.63 104.05 98.5 98 98.7
21/06/2020 13:26:20 93.03 95.74 103.79 97.5 97 98.2 94.7 96.37 104.05 98.5 98 98.7
21/06/2020 13:26:21 95.96 95.69 103.79 97.5 97 98.2 96.23 96.23 104.05 98.5 98 98.7
21/06/2020 13:26:22 95.71 95.79 103.79 97.5 97 98.2 96.35 96.4 104.05 98.5 98 98.7
21/06/2020 13:26:23 96.44 96.68 103.79 97.5 97 98.2 97.21 97.34 104.05 98.5 98 98.7
21/06/2020 13:26:24 95.28 96.18 103.79 97.5 97 98.2 96.53 96.96 104.05 98.5 98 98.7
21/06/2020 13:26:25 95.55 96.06 103.72 97.5 97 98.2 96.3 96.88 103.98 98.5 98 98.7
21/06/2020 13:26:26 92.91 95.47 101.89 97.4 97 98.2 94.24 96.32 102.39 98.5 98 98.7
21/06/2020 13:26:27 94.04 94.73 100.03 97.4 97 98.2 94.91 95.58 100.99 98.5 98 98.7
21/06/2020 13:26:28 94.52 94.48 100.03 97.4 96.9 98.2 96.27 96.01 100.99 98.5 98 98.7
21/06/2020 13:26:29 95.07 95.22 100.03 97.4 96.9 98.2 95.82 96.17 100.99 98.5 98 98.7
21/06/2020 13:26:30 94.58 94.75 100.03 97.4 96.9 98.2 95.5 95.78 100.99 98.4 98 98.7
21/06/2020 13:26:31 96.04 95.66 100.03 97.4 96.9 98.2 96.6 96.29 100.99 98.4 97.9 98.7
21/06/2020 13:26:32 96.31 96.13 100.03 97.4 96.9 98.2 97.52 97.15 100.98 98.4 97.9 98.7
21/06/2020 13:26:33 96.02 96.26 100.03 97.4 96.9 98.2 97.27 97.39 100.78 98.4 97.9 98.7
21/06/2020 13:26:34 103.27 102.52 102.52 97.5 96.9 98.2 103.51 102.73 102.73 98.5 97.9 98.7
21/06/2020 13:26:35 107.9 107.3 107.3 97.6 96.9 98.2 107.69 107.14 107.14 98.6 98 98.7
21/06/2020 13:26:36 98.53 105.99 107.3 97.6 96.9 98.2 98.82 105.86 107.14 98.6 98 98.7
21/06/2020 13:26:37 98.58 102.81 107.3 97.6 96.9 98.2 99.92 102.78 107.14 98.6 98 98.7
21/06/2020 13:26:38 104.12 103.86 107.3 97.7 96.9 98.2 104.38 104.08 107.14 98.7 98 98.7
21/06/2020 13:26:39 101.45 103.91 107.3 97.7 97 98.2 101.97 104.01 107.14 98.7 98 98.7
21/06/2020 13:26:40 96.63 102.26 107.3 97.7 97 98.2 97.44 102.72 107.14 98.7 98 98.7
21/06/2020 13:26:41 97.48 99.58 107.3 97.7 97 98.2 99.18 100.12 107.14 98.7 98 98.7
21/06/2020 13:26:42 105.03 104.51 107.3 97.8 97 98.2 105.03 104.54 107.14 98.7 98 98.7
21/06/2020 13:26:43 111.16 110.68 110.68 98.1 97.1 98.2 111.13 110.65 110.65 99 98.1 98.8
21/06/2020 13:26:44 98.98 110.05 110.68 98.1 97.1 98.2 99.66 110.04 110.65 99 98.1 98.8
21/06/2020 13:26:45 100.31 106.31 110.68 98.1 97.1 98.2 102.39 106.38 110.65 99 98.1 98.8
21/06/2020 13:26:46 96.85 103.66 110.68 98.1 97.1 98.2 98.61 104.45 110.65 99 98.1 98.8
21/06/2020 13:26:47 97.38 100.65 110.68 98.1 97.1 98.2 98.69 101.72 110.65 99 98.1 98.8
21/06/2020 13:26:48 95.88 98.84 110.68 98.1 97.1 98.2 96.92 100.05 110.65 99 98.1 98.8
21/06/2020 13:26:49 98.19 98.2 110.68 98.1 97.1 98.2 99.78 99.66 110.65 99 98.1 98.8
21/06/2020 13:26:50 109.58 108.42 110.68 98.3 97.2 98.2 109.41 108.28 110.65 99.2 98.2 98.8
21/06/2020 13:26:51 102.44 108.71 110.68 98.3 97.2 98.2 102.56 108.58 110.65 99.2 98.2 98.8
21/06/2020 13:26:52 95.47 105.29 110.68 98.4 97.2 98.2 96.15 105.24 110.65 99.2 98.2 98.8
21/06/2020 13:26:53 99.18 101.7 110.68 98.4 97.2 98.2 101.46 101.78 110.65 99.2 98.2 98.8
21/06/2020 13:26:54 103.89 103.29 110.68 98.4 97.2 98.2 103.81 103.68 110.65 99.3 98.2 98.8
21/06/2020 13:26:55 98.78 102.52 110.68 98.4 97.2 98.2 100.11 102.9 110.65 99.3 98.2 98.8
21/06/2020 13:26:56 96.92 100.31 110.68 98.4 97.2 98.2 98.1 100.98 110.65 99.3 98.2 98.8
21/06/2020 13:26:57 98.77 98.9 110.68 98.4 97.2 98.2 100.29 100.22 110.65 99.3 98.2 98.8
21/06/2020 13:26:58 106.73 105.49 110.68 98.5 97.2 98.2 106.44 105.33 110.65 99.4 98.2 98.8
21/06/2020 13:26:59 111.34 111.23 111.23 98.8 97.4 98.3 111.39 111.2 111.2 99.6 98.3 98.8
21/06/2020 13:27:00 97.78 108.7 111.23 98.8 97.4 98.3 99.66 108.75 111.2 99.6 98.3 98.8
21/06/2020 13:27:01 100.35 105.03 111.23 98.8 97.4 98.3 102.34 105.54 111.2 99.6 98.3 98.8
21/06/2020 13:27:02 97.73 102.57 111.23 98.8 97.4 98.3 99.22 103.47 111.2 99.6 98.3 98.8
21/06/2020 13:27:03 95.11 100.36 111.23 98.8 97.4 98.3 95.72 101.42 111.2 99.6 98.3 98.8
21/06/2020 13:27:04 94.51 97.93 111.23 98.8 97.4 98.3 94.43 98.76 111.2 99.6 98.3 98.8
21/06/2020 13:27:05 94.39 96.1 111.23 98.8 97.4 98.3 94.2 96.57 111.2 99.6 98.3 98.8
21/06/2020 13:27:06 94.27 95.7 111.23 98.8 97.4 98.3 94.52 95.66 111.2 99.6 98.3 98.8
21/06/2020 13:27:07 89.87 94.55 111.23 98.8 97.3 98.3 89.91 94.82 111.2 99.6 98.3 98.8
21/06/2020 13:27:08 85.73 92.06 111.23 98.8 97.3 98.3 87.84 92.24 111.2 99.6 98.3 98.8
21/06/2020 13:27:09 87.4 89.12 111.23 98.8 97.3 98.3 88.42 90.16 111.2 99.6 98.3 98.8
21/06/2020 13:27:10 80.96 88.2 111.23 98.8 97.3 98.3 82.05 88.99 111.2 99.6 98.3 98.8
21/06/2020 13:27:11 76.28 85.05 111.23 98.8 97.3 98.3 78.76 86 111.2 99.6 98.3 98.8
21/06/2020 13:27:12 85.43 85.23 111.23 98.8 97.3 98.3 87.04 86.7 111.2 99.6 98.3 98.8
21/06/2020 13:27:13 78.12 85.2 111.23 98.8 97.3 98.3 80.5 86.68 111.2 99.6 98.3 98.8
21/06/2020 13:27:14 79.76 82.23 111.23 98.8 97.3 98.3 81.77 83.89 111.2 99.6 98.3 98.8
21/06/2020 13:27:15 81.6 81.7 111.23 98.8 97.3 98.3 82.64 82.92 111.2 99.6 98.2 98.8
21/06/2020 13:27:16 90.93 90.37 111.23 98.8 97.3 98.3 90.2 89.68 111.2 99.6 98.2 98.8
21/06/2020 13:27:17 77.85 89.66 111.23 98.8 97.3 98.3 79.8 89.05 111.2 99.6 98.2 98.8
21/06/2020 13:27:18 84.45 85.88 111.23 98.8 97.3 98.3 86.6 86.59 111.2 99.6 98.2 98.8
21/06/2020 13:27:19 84.26 85.18 111.23 98.8 97.3 98.3 85.32 86.3 111.2 99.6 98.2 98.8
21/06/2020 13:27:20 89.21 88.08 111.23 98.8 97.3 98.3 90.63 89.76 111.2 99.6 98.2 98.8
21/06/2020 13:27:21 90.7 90.04 111.23 98.8 97.3 98.3 92.46 91.72 111.2 99.6 98.2 98.8
21/06/2020 13:27:22 89.72 90.34 111.23 98.8 97.3 98.3 92.89 92.69 111.2 99.6 98.2 98.8
21/06/2020 13:27:23 91.68 91.42 111.23 98.8 97.3 98.3 94.04 93.73 111.2 99.5 98.2 98.8
21/06/2020 13:27:24 89.06 90.86 111.23 98.8 97.2 98.3 92.53 93.35 111.2 99.5 98.2 98.8
21/06/2020 13:27:25 90.61 90.84 111.23 98.8 97.2 98.3 92.18 92.96 111.2 99.5 98.2 98.8
21/06/2020 13:27:26 91.48 91.53 111.23 98.8 97.2 98.2 93.01 93.27 111.2 99.5 98.2 98.8
21/06/2020 13:27:27 91.83 92.06 111.23 98.8 97.2 98.2 93.09 93.44 111.2 99.5 98.2 98.8
21/06/2020 13:27:28 93.63 93.27 111.23 98.8 97.2 98.2 94.12 93.96 111.2 99.5 98.2 98.8
21/06/2020 13:27:29 96.27 95.4 108.7 98.8 97.2 98.2 96.56 95.81 108.75 99.5 98.2 98.8
21/06/2020 13:27:30 93.87 95.27 105.03 98.7 97.2 98.2 94.44 95.86 105.54 99.5 98.2 98.8
21/06/2020 13:27:31 92.15 94.51 102.57 98.7 97.2 98.2 93.32 95 103.47 99.5 98.2 98.8
21/06/2020 13:27:32 94.14 94.08 100.36 98.7 97.2 98.2 94.74 94.59 101.42 99.5 98.2 98.8
21/06/2020 13:27:33 94.58 94.69 97.93 98.7 97.2 98.2 95.64 95.48 98.76 99.5 98.2 98.8
21/06/2020 13:27:34 94.53 94.74 96.1 98.7 97.2 98.2 95.06 95.34 96.57 99.5 98.2 98.8
21/06/2020 13:27:35 94.44 94.85 95.7 98.7 97.2 98.2 95.27 95.53 95.86 99.5 98.2 98.8
21/06/2020 13:27:36 100.08 98.9 98.9 98.7 97.2 98.2 100.18 99.1 99.1 99.5 98.2 98.8
21/06/2020 13:27:37 98.76 99.22 99.22 98.7 97.2 98.2 99.19 99.5 99.5 99.5 98.2 98.8
21/06/2020 13:27:38 95.09 98.81 99.22 98.7 97.2 98.2 95.4 99.15 99.5 99.5 98.2 98.8
21/06/2020 13:27:39 93.55 97.01 99.22 98.7 97.2 98.2 94.4 97.33 99.5 99.5 98.2 98.8
21/06/2020 13:27:40 95.39 95.54 99.22 98.7 97.2 98.2 95.77 95.93 99.5 99.5 98.2 98.8
21/06/2020 13:27:41 96.41 96.12 99.22 98.7 97.2 98.2 97.06 96.66 99.5 99.5 98.2 98.8
21/06/2020 13:27:42 95.24 96.16 99.22 98.7 97.2 98.2 96.49 96.95 99.5 99.5 98.2 98.8
21/06/2020 13:27:43 97.36 97.15 99.22 98.7 97.2 98.2 98.22 98 99.5 99.5 98.2 98.8
21/06/2020 13:27:44 95.74 96.33 99.22 98.7 97.2 98.2 96.61 97.27 99.5 99.5 98.2 98.8
21/06/2020 13:27:45 98.69 98.67 99.22 98.7 97.2 98.2 99.25 99.21 99.5 99.5 98.2 98.8
21/06/2020 13:27:46 93.28 97.12 99.22 98.7 97.2 98.2 94.31 97.8 99.5 99.4 98.1 98.8
21/06/2020 13:27:47 94.05 95.16 99.22 98.7 97.2 98.2 95.11 96.07 99.5 99.4 98.1 98.8
21/06/2020 13:27:48 100.47 99.26 99.26 98.7 97.2 98.2 100.96 99.73 99.73 99.4 98.1 98.8
21/06/2020 13:27:49 97.69 99.89 99.89 98.6 97.2 98.2 98.89 100.62 100.62 99.4 98.1 98.8
21/06/2020 13:27:50 96.76 97.84 99.89 98.6 97.2 98.2 97.46 98.72 100.62 99.4 98.1 98.8
21/06/2020 13:27:51 105.1 103.46 103.46 98.7 97.2 98.2 105.23 103.66 103.66 99.5 98.2 98.8
21/06/2020 13:27:52 99.9 103.46 103.46 98.7 97.2 98.2 100.69 103.66 103.66 99.5 98.2 98.8
21/06/2020 13:27:53 93.39 101.65 103.46 98.7 97.2 98.2 94.96 102.1 103.66 99.5 98.1 98.8
21/06/2020 13:27:54 96.53 98.38 103.46 98.7 97.1 98.2 98.34 99.06 103.66 99.5 98.1 98.8
21/06/2020 13:27:55 97.62 98.34 103.46 98.7 97.1 98.2 99.57 99.91 103.66 99.5 98.1 98.8
21/06/2020 13:27:56 96.93 97.44 103.46 98.7 97.1 98.2 98.19 98.95 103.66 99.5 98.1 98.8
21/06/2020 13:27:57 96.44 97.18 103.46 98.7 97.1 98.2 98.46 98.95 103.66 99.5 98.1 98.8
21/06/2020 13:27:58 96.89 97.35 103.46 98.7 97.1 98.2 98.45 99.25 103.66 99.5 98.1 98.8
21/06/2020 13:27:59 94.2 96.87 103.46 98.7 97.1 98.2 95.93 98.55 103.66 99.5 98.1 98.8
21/06/2020 13:28:00 97.28 97.06 103.46 98.7 97.1 98.2 98.54 98.33 103.66 99.5 98.1 98.8
21/06/2020 13:28:01 94.03 96.71 103.46 98.7 97.1 98.2 95.35 98.13 103.66 99.5 98.1 98.8
21/06/2020 13:28:02 91.93 95.25 103.46 98.7 97.1 98.2 94.62 96.58 103.66 99.5 98.1 98.8
21/06/2020 13:28:03 96.7 96.21 103.46 98.7 97.1 98.2 98.11 97.71 103.66 99.5 98.1 98.8
21/06/2020 13:28:04 100.46 99.57 103.46 98.7 97.1 98.2 101.53 100.77 103.66 99.5 98.1 98.8
21/06/2020 13:28:05 92.79 98.96 103.46 98.7 97.1 98.2 94.26 100.22 103.66 99.5 98.1 98.8
21/06/2020 13:28:06 104.51 103.22 103.46 98.8 97.2 98.2 104.78 103.56 103.66 99.6 98.2 98.8
21/06/2020 13:28:07 101.53 103.39 103.46 98.8 97.2 98.2 102.3 103.73 103.73 99.6 98.2 98.8
21/06/2020 13:28:08 98.78 101.97 103.46 98.8 97.2 98.3 99.75 102.6 103.73 99.6 98.2 98.8
21/06/2020 13:28:09 95.65 99.98 103.46 98.8 97.2 98.3 96.95 100.84 103.73 99.6 98.2 98.8
21/06/2020 13:28:10 97.53 97.83 103.46 98.8 97.2 98.3 100.33 99.98 103.73 99.6 98.2 98.8
21/06/2020 13:28:11 94.88 97.74 103.46 98.8 97.2 98.3 98.3 100.14 103.73 99.6 98.2 98.8
21/06/2020 13:28:12 94.55 96.22 103.46 98.8 97.2 98.3 96.59 98.97 103.73 99.6 98.2 98.8
21/06/2020 13:28:13 98.69 98.21 103.46 98.8 97.2 98.3 100.14 99.74 103.73 99.6 98.2 98.8
21/06/2020 13:28:14 96.57 98.11 103.46 98.8 97.2 98.3 98.93 100.19 103.73 99.6 98.2 98.8
21/06/2020 13:28:15 96.56 97.18 103.46 98.8 97.2 98.3 98.7 98.9 103.73 99.6 98.2 98.8
21/06/2020 13:28:16 95.99 97.11 103.46 98.8 97.2 98.3 97.87 99.29 103.73 99.6 98.2 98.8
21/06/2020 13:28:17 95.77 96 103.46 98.8 97.2 98.3 97.75 98.01 103.73 99.6 98.2 98.8
21/06/2020 13:28:18 96.98 97.6 103.46 98.7 97.2 98.3 98.43 99.1 103.73 99.6 98.2 98.8
21/06/2020 13:28:19 98.64 98.21 103.46 98.7 97.2 98.3 99.98 99.3 103.73 99.6 98.2 98.8
21/06/2020 13:28:20 95.53 97.67 103.46 98.7 97.2 98.3 97.54 99.34 103.73 99.5 98.2 98.8
21/06/2020 13:28:21 95.86 96.58 103.46 98.7 97.2 98.3 97.12 98.19 103.73 99.5 98.2 98.8
21/06/2020 13:28:22 95.6 96.08 103.39 98.6 97.2 98.3 97.21 97.59 103.73 99.5 98.2 98.8
21/06/2020 13:28:23 100.05 99.2 103.39 98.6 97.2 98.3 100.99 100.1 103.73 99.5 98.3 98.8
21/06/2020 13:28:24 96.01 98.81 103.39 98.6 97.2 98.3 97.65 99.91 103.73 99.5 98.3 98.8
21/06/2020 13:28:25 95.64 97.21 103.39 98.6 97.2 98.3 98.51 98.8 103.73 99.5 98.3 98.8
21/06/2020 13:28:26 98.53 98.37 103.39 98.6 97.2 98.3 100.38 100.12 103.73 99.5 98.3 98.8
21/06/2020 13:28:27 97 97.91 103.39 98.6 97.2 98.3 98.71 99.82 103.73 99.5 98.3 98.8
21/06/2020 13:28:28 96.7 97.28 103.39 98.6 97.3 98.3 98.02 99.08 103.73 99.5 98.3 98.8
21/06/2020 13:28:29 99.19 98.73 103.39 98.6 97.3 98.3 100.69 100.31 103.73 99.5 98.3 98.8
21/06/2020 13:28:30 97.94 98.37 103.39 98.6 97.3 98.3 98.82 99.82 103.73 99.5 98.3 98.8
21/06/2020 13:28:31 97.87 98.46 103.39 98.6 97.3 98.3 100.07 100.08 103.73 99.5 98.3 98.8
21/06/2020 13:28:32 96.52 97.96 103.39 98.6 97.3 98.3 97.55 99.72 103.73 99.5 98.3 98.8
21/06/2020 13:28:33 98.51 98.5 103.39 98.6 97.3 98.3 99.94 99.85 103.73 99.5 98.3 98.8
21/06/2020 13:28:34 98.81 99.18 103.39 98.6 97.3 98.3 99.25 99.84 103.73 99.5 98.3 98.8
21/06/2020 13:28:35 98.05 99.09 103.39 98.5 97.3 98.3 99.99 100.44 103.73 99.4 98.3 98.8
21/06/2020 13:28:36 96.03 98.37 103.39 98.5 97.3 98.3 96.94 99.79 103.73 99.4 98.3 98.8
21/06/2020 13:28:37 96.05 97.02 101.97 98.5 97.3 98.3 97.42 98.21 102.6 99.4 98.3 98.8
21/06/2020 13:28:38 100.83 100.23 100.23 98.5 97.3 98.3 101.4 100.88 100.88 99.4 98.3 98.8
21/06/2020 13:28:39 97.87 100.28 100.28 98.5 97.3 98.3 99.61 100.97 100.97 99.4 98.3 98.8
21/06/2020 13:28:40 94.6 98.68 100.28 98.5 97.3 98.3 96.79 99.99 100.97 99.4 98.3 98.8
21/06/2020 13:28:41 85.96 96.41 100.28 98.5 97.3 98.3 89.01 98.01 100.97 99.4 98.3 98.8
21/06/2020 13:28:42 84.81 92.75 100.28 98.5 97.3 98.3 86.19 94.51 100.97 99.4 98.3 98.8
21/06/2020 13:28:43 92.04 91.7 100.28 98.4 97.3 98.2 93.88 93.5 100.97 99.4 98.3 98.8
21/06/2020 13:28:44 93.43 93.05 100.28 98.4 97.3 98.2 95.14 94.64 100.97 99.4 98.3 98.8
21/06/2020 13:28:45 95.36 94.58 100.28 98.4 97.3 98.2 97.79 96.84 100.97 99.3 98.3 98.8
21/06/2020 13:28:46 99.34 98.26 100.28 98.4 97.3 98.2 100.38 99.42 100.97 99.4 98.3 98.8
21/06/2020 13:28:47 97.18 98.33 100.28 98.4 97.3 98.2 98.32 99.61 100.97 99.3 98.3 98.8
21/06/2020 13:28:48 94.29 97.12 100.28 98.4 97.3 98.2 95.52 98.35 100.97 99.3 98.3 98.8
21/06/2020 13:28:49 97.41 96.82 100.28 98.4 97.3 98.2 99.06 98.3 100.97 99.3 98.3 98.8
21/06/2020 13:28:50 99.8 99.02 100.28 98.4 97.3 98.2 100.34 99.7 100.97 99.4 98.3 98.8
21/06/2020 13:28:51 98.01 98.64 100.28 98.5 97.3 98.2 98.85 99.54 100.97 99.4 98.3 98.8
21/06/2020 13:28:52 95.51 98.19 100.28 98.4 97.3 98.2 97.01 99.05 100.97 99.4 98.3 98.8
21/06/2020 13:28:53 97.32 97.33 100.28 98.4 97.3 98.2 98.58 98.48 100.97 99.4 98.3 98.8
21/06/2020 13:28:54 99.3 98.69 100.28 98.4 97.3 98.2 99.94 99.49 100.97 99.4 98.3 98.8
21/06/2020 13:28:55 97.02 98.6 100.28 98.4 97.3 98.2 99.58 99.95 100.97 99.4 98.3 98.8
21/06/2020 13:28:56 96.04 97.65 100.28 98.4 97.3 98.2 98.39 99.38 100.97 99.3 98.4 98.8
21/06/2020 13:28:57 97.61 97.4 100.28 98.4 97.3 98.2 99.62 99.48 100.97 99.4 98.4 98.8
21/06/2020 13:28:58 99.19 98.66 100.28 98.4 97.4 98.2 100.1 100.16 100.97 99.4 98.4 98.8
21/06/2020 13:28:59 97.9 98.45 100.28 98.5 97.4 98.2 98.46 99.73 100.97 99.4 98.4 98.8
21/06/2020 13:29:00 96.89 98.25 100.28 98.5 97.4 98.2 98.88 99.08 100.97 99.4 98.4 98.8
21/06/2020 13:29:01 100.55 99.86 100.28 98.5 97.4 98.2 101.41 100.81 100.97 99.4 98.4 98.8
21/06/2020 13:29:02 99.87 100.44 100.44 98.5 97.4 98.2 100.83 101.47 101.47 99.4 98.4 98.8
21/06/2020 13:29:03 98.64 99.72 100.44 98.5 97.4 98.2 98.85 100.63 101.47 99.4 98.4 98.8
21/06/2020 13:29:04 97.53 99 100.44 98.5 97.4 98.2 98.14 99.54 101.47 99.4 98.4 98.8
21/06/2020 13:29:05 100.77 100.25 100.44 98.5 97.4 98.3 101.04 100.55 101.47 99.4 98.4 98.8
21/06/2020 13:29:06 98.74 100.25 100.44 98.5 97.4 98.3 99.62 100.58 101.47 99.4 98.4 98.8
21/06/2020 13:29:07 97.32 99.28 100.44 98.5 97.4 98.3 97.98 99.9 101.47 99.4 98.4 98.8
21/06/2020 13:29:08 97.34 98.22 100.44 98.5 97.4 98.3 99.08 99.18 101.47 99.4 98.4 98.8
21/06/2020 13:29:09 101.85 101.23 101.23 98.5 97.4 98.3 101.76 101.37 101.47 99.4 98.4 98.8
21/06/2020 13:29:10 100.69 101.38 101.38 98.5 97.4 98.3 101.34 101.75 101.75 99.4 98.4 98.8
21/06/2020 13:29:11 96.51 100.57 101.38 98.5 97.4 98.3 98.3 101.01 101.75 99.4 98.4 98.8
21/06/2020 13:29:12 97.44 98.35 101.38 98.5 97.4 98.3 99.26 99.52 101.75 99.4 98.4 98.8
21/06/2020 13:29:13 96.75 98.12 101.38 98.5 97.4 98.3 98.69 99.63 101.75 99.4 98.4 98.8
21/06/2020 13:29:14 98.98 98.57 101.38 98.5 97.4 98.3 99.63 99.43 101.75 99.4 98.4 98.8
21/06/2020 13:29:15 100.73 100.51 101.38 98.6 97.4 98.3 102.14 101.4 101.75 99.4 98.4 98.8
21/06/2020 13:29:16 96.31 100.05 101.38 98.6 97.4 98.3 98.14 101.56 101.75 99.4 98.4 98.8
21/06/2020 13:29:17 99.37 99.08 101.38 98.6 97.4 98.3 101.3 100.94 101.75 99.5 98.4 98.8
21/06/2020 13:29:18 99.56 99.71 101.38 98.6 97.4 98.3 100.16 101.2 101.75 99.5 98.4 98.8
21/06/2020 13:29:19 98.11 99.16 101.38 98.6 97.4 98.3 100.05 100.43 101.75 99.5 98.4 98.8
21/06/2020 13:29:20 96.55 99.03 101.38 98.6 97.4 98.3 97.49 100.51 101.75 99.5 98.4 98.8
21/06/2020 13:29:21 98.98 98.88 101.38 98.6 97.4 98.3 100.66 100.14 101.75 99.5 98.4 98.8
21/06/2020 13:29:22 95.5 98.15 101.38 98.6 97.4 98.3 96.65 100.01 101.75 99.5 98.4 98.8
21/06/2020 13:29:23 94.84 96.73 101.38 98.6 97.4 98.3 95.51 98.16 101.75 99.5 98.4 98.8
21/06/2020 13:29:24 96.92 96.81 101.38 98.6 97.4 98.3 97.82 97.73 101.75 99.5 98.4 98.8
21/06/2020 13:29:25 102.02 100.89 101.38 98.6 97.4 98.3 102.79 101.43 101.75 99.5 98.4 98.8
21/06/2020 13:29:26 94.8 100.45 101.38 98.6 97.4 98.3 96.48 101.31 101.75 99.5 98.4 98.8
21/06/2020 13:29:27 96.75 97.69 101.38 98.6 97.4 98.3 98.85 99.01 101.75 99.5 98.4 98.8
21/06/2020 13:29:28 99.56 99.28 101.38 98.6 97.4 98.3 100.88 100.73 101.75 99.5 98.4 98.8
21/06/2020 13:29:29 96.87 98.63 101.38 98.6 97.4 98.3 98.69 100.05 101.75 99.5 98.4 98.8
21/06/2020 13:29:30 99.87 99.77 101.38 98.6 97.4 98.3 100.58 100.73 101.75 99.5 98.4 98.8
21/06/2020 13:29:31 98.59 100 101.38 98.6 97.4 98.3 100.49 101.23 101.75 99.5 98.4 98.8
21/06/2020 13:29:32 98.56 99.1 101.38 98.6 97.4 98.3 99.43 100.4 101.75 99.5 98.4 98.8
21/06/2020 13:29:33 97.65 98.98 101.38 98.6 97.4 98.3 99.78 100.35 101.75 99.5 98.5 98.8
21/06/2020 13:29:34 96.34 98.26 101.38 98.6 97.4 98.3 97.3 99.83 101.75 99.5 98.5 98.8
21/06/2020 13:29:35 98.26 98.41 101.38 98.6 97.4 98.3 99.85 99.89 101.75 99.5 98.5 98.8
21/06/2020 13:29:36 98 98.57 101.38 98.6 97.4 98.3 98.73 99.47 101.75 99.5 98.5 98.8
21/06/2020 13:29:37 97.53 98.44 101.38 98.6 97.4 98.3 100.23 100.5 101.75 99.5 98.5 98.8
21/06/2020 13:29:38 95.71 97.59 101.38 98.6 97.4 98.3 96.04 99.53 101.75 99.5 98.5 98.8
21/06/2020 13:29:39 95.14 96.47 101.38 98.6 97.4 98.3 96.07 97.68 101.75 99.5 98.5 98.8
21/06/2020 13:29:40 101.07 100.22 100.89 98.6 97.5 98.3 101.62 100.85 101.56 99.5 98.5 98.8
21/06/2020 13:29:41 97.68 100.16 100.89 98.6 97.5 98.3 99.34 100.78 101.56 99.5 98.5 98.8
21/06/2020 13:29:42 95.83 98.64 100.89 98.6 97.5 98.3 97.11 99.83 101.56 99.5 98.5 98.8
21/06/2020 13:29:43 99.22 98.9 100.89 98.7 97.5 98.3 101.11 100.62 101.56 99.5 98.5 98.8
21/06/2020 13:29:44 99.63 99.56 100.89 98.7 97.5 98.3 100.67 100.97 101.56 99.6 98.5 98.8
21/06/2020 13:29:45 97.57 99.38 100.89 98.7 97.5 98.3 98.41 100.59 101.56 99.6 98.5 98.8
21/06/2020 13:29:46 96.13 98.05 100.89 98.7 97.5 98.3 96.66 99.12 101.43 99.6 98.5 98.8
21/06/2020 13:29:47 93.64 96.9 100.89 98.7 97.5 98.3 94.65 97.76 101.43 99.5 98.5 98.8
21/06/2020 13:29:48 95.18 95.68 100.89 98.7 97.5 98.3 96.25 96.49 101.43 99.5 98.5 98.8
21/06/2020 13:29:49 96.27 96.01 100.89 98.7 97.5 98.2 96.84 96.75 101.43 99.5 98.5 98.8
21/06/2020 13:29:50 96.61 96.64 100.89 98.7 97.5 98.2 97.08 97.14 101.43 99.5 98.5 98.8
21/06/2020 13:29:51 93.97 96.28 100.89 98.7 97.5 98.2 94.86 96.89 101.43 99.5 98.5 98.8
21/06/2020 13:29:52 95.41 95.45 100.89 98.7 97.5 98.2 96.38 96.39 101.43 99.5 98.4 98.8
21/06/2020 13:29:53 97.23 96.89 100.89 98.7 97.5 98.2 97.62 97.42 101.43 99.5 98.4 98.8
21/06/2020 13:29:54 96.26 97.08 100.89 98.6 97.5 98.2 96.84 97.52 101.43 99.5 98.4 98.8
21/06/2020 13:29:55 94.9 96.32 100.45 98.6 97.5 98.2 95.77 96.92 101.31 99.5 98.4 98.8
21/06/2020 13:29:56 95.34 95.98 100.22 98.6 97.5 98.2 96.9 96.88 101.23 99.5 98.4 98.8
21/06/2020 13:29:57 97.73 97.25 100.22 98.6 97.5 98.2 98.17 98.03 101.23 99.5 98.4 98.8
21/06/2020 13:29:58 94.84 96.94 100.22 98.6 97.5 98.2 96.03 97.64 101.23 99.5 98.4 98.8
21/06/2020 13:29:59 96.32 96.27 100.22 98.6 97.4 98.2 97.02 96.96 101.23 99.5 98.4 98.8
21/06/2020 13:30:00 98.16 97.95 100.22 98.6 97.5 98.2 98.76 98.51 101.23 99.5 98.4 98.8
21/06/2020 13:30:01 98.01 98.18 100.22 98.6 97.5 98.2 98.65 98.82 100.97 99.5 98.4 98.8
21/06/2020 13:30:02 98.57 98.88 100.22 98.6 97.5 98.2 99.62 99.69 100.97 99.5 98.4 98.8
21/06/2020 13:30:03 96.65 98.39 100.22 98.6 97.5 98.2 97.61 99.29 100.97 99.5 98.4 98.8
21/06/2020 13:30:04 100.02 99.67 100.22 98.6 97.5 98.2 100.78 100.41 100.97 99.5 98.4 98.8
21/06/2020 13:30:05 96.55 98.97 100.22 98.6 97.5 98.2 97.56 99.79 100.97 99.5 98.4 98.8
21/06/2020 13:30:06 98.11 98.26 100.22 98.6 97.5 98.2 98.94 99.07 100.97 99.5 98.4 98.8
21/06/2020 13:30:07 101.47 100.9 100.9 98.7 97.5 98.2 101.68 101.17 101.17 99.5 98.4 98.8
21/06/2020 13:30:08 99.34 101 101 98.7 97.5 98.2 100.7 101.79 101.79 99.5 98.4 98.8
21/06/2020 13:30:09 96.28 99.77 101 98.7 97.5 98.2 97.4 100.62 101.79 99.5 98.4 98.8
21/06/2020 13:30:10 104.85 103.69 103.69 98.7 97.5 98.2 105.04 103.96 103.96 99.5 98.5 98.8
21/06/2020 13:30:11 100.46 103.69 103.69 98.7 97.5 98.2 101.4 103.95 103.96 99.6 98.5 98.8
21/06/2020 13:30:12 97.65 101.87 103.69 98.7 97.5 98.2 99.15 102.43 103.96 99.6 98.5 98.8
21/06/2020 13:30:13 95.24 99.43 103.69 98.7 97.5 98.2 98.06 100.47 103.96 99.6 98.5 98.8
21/06/2020 13:30:14 97.98 98.05 103.69 98.7 97.5 98.2 100.79 100.35 103.96 99.6 98.5 98.8
21/06/2020 13:30:15 97.45 97.79 103.69 98.7 97.5 98.2 99.63 100.06 103.96 99.6 98.5 98.8
21/06/2020 13:30:16 97.6 98.19 103.69 98.7 97.5 98.2 99.61 100.36 103.96 99.6 98.5 98.8
21/06/2020 13:30:17 98.2 98.12 103.69 98.7 97.5 98.2 100.02 100.02 103.96 99.6 98.5 98.8
21/06/2020 13:30:18 96.22 98.13 103.69 98.7 97.5 98.2 97.9 99.86 103.96 99.6 98.5 98.8
21/06/2020 13:30:19 98.47 98.4 103.69 98.7 97.5 98.2 99.79 99.75 103.96 99.6 98.5 98.8
21/06/2020 13:30:20 95.9 98.48 103.69 98.7 97.5 98.2 97.77 99.79 103.96 99.6 98.5 98.8
21/06/2020 13:30:21 94.95 96.98 103.69 98.7 97.5 98.2 96.76 98.49 103.96 99.6 98.5 98.8
21/06/2020 13:30:22 95.93 96.01 103.69 98.7 97.5 98.2 97.81 97.8 103.96 99.6 98.5 98.8
21/06/2020 13:30:23 101.57 100.32 103.69 98.8 97.5 98.2 102.39 101.36 103.96 99.6 98.5 98.8
21/06/2020 13:30:24 95.82 100.26 103.69 98.8 97.5 98.2 97.24 101.33 103.96 99.6 98.5 98.8
21/06/2020 13:30:25 101.84 101.51 103.69 98.8 97.5 98.2 102.39 102.11 103.96 99.6 98.5 98.8
21/06/2020 13:30:26 102.84 102.68 103.69 98.8 97.5 98.2 103.31 103.16 103.96 99.7 98.5 98.8
21/06/2020 13:30:27 99.76 102.1 103.69 98.8 97.5 98.3 100.99 102.67 103.96 99.7 98.5 98.8
21/06/2020 13:30:28 97.28 100.65 103.69 98.8 97.5 98.3 98.91 101.56 103.96 99.7 98.5 98.8
21/06/2020 13:30:29 98.38 98.87 103.69 98.8 97.5 98.3 100.51 100.59 103.96 99.7 98.5 98.8
21/06/2020 13:30:30 98.01 99.26 103.69 98.8 97.5 98.3 99.92 100.81 103.96 99.7 98.5 98.8
21/06/2020 13:30:31 98.26 98.36 103.69 98.8 97.5 98.3 99.96 100.11 103.96 99.7 98.5 98.8
21/06/2020 13:30:32 99.4 99.53 103.69 98.8 97.5 98.3 100.71 100.92 103.96 99.7 98.5 98.8
21/06/2020 13:30:33 98.8 99.61 103.69 98.8 97.5 98.3 100.67 101.38 103.96 99.7 98.5 98.8
21/06/2020 13:30:34 97.2 98.94 103.69 98.8 97.5 98.3 99.2 100.54 103.96 99.7 98.5 98.8
21/06/2020 13:30:35 97.09 98.09 103.69 98.8 97.5 98.3 99.36 100.21 103.96 99.7 98.5 98.8
21/06/2020 13:30:36 95.6 97.38 103.69 98.8 97.5 98.3 97.26 99.47 103.96 99.7 98.5 98.8
21/06/2020 13:30:37 98.65 98.2 103.69 98.8 97.5 98.3 100.17 99.75 103.96 99.7 98.5 98.8
21/06/2020 13:30:38 98.77 99.07 103.69 98.8 97.5 98.3 99.45 99.94 103.96 99.7 98.5 98.8
21/06/2020 13:30:39 98.08 98.81 103.69 98.8 97.5 98.3 100.3 100.5 103.96 99.7 98.5 98.8
21/06/2020 13:30:40 94.12 97.9 103.69 98.8 97.5 98.3 95.69 99.61 103.95 99.7 98.5 98.8
21/06/2020 13:30:41 94.83 95.83 102.68 98.8 97.5 98.3 96.87 97.53 103.16 99.7 98.5 98.8
21/06/2020 13:30:42 101.85 100.8 102.68 98.8 97.5 98.3 102.33 101.44 103.16 99.7 98.5 98.8
21/06/2020 13:30:43 98.67 100.56 102.68 98.8 97.5 98.3 99.96 101.28 103.16 99.7 98.5 98.9
21/06/2020 13:30:44 96.5 99.36 102.68 98.8 97.5 98.3 98.59 100.29 103.16 99.7 98.5 98.9
21/06/2020 13:30:45 98.95 98.61 102.68 98.8 97.5 98.3 100.88 100.4 103.16 99.7 98.5 98.9
21/06/2020 13:30:46 98.04 98.74 102.68 98.8 97.5 98.3 99.83 100.47 103.16 99.7 98.5 98.9
21/06/2020 13:30:47 94.79 98.22 102.68 98.8 97.5 98.3 96.23 100.04 103.16 99.7 98.5 98.9
21/06/2020 13:30:48 94.94 96.52 102.68 98.8 97.5 98.3 95.65 97.98 103.16 99.7 98.5 98.9
21/06/2020 13:30:49 95.21 95.58 102.68 98.8 97.5 98.3 96.07 96.7 103.16 99.7 98.5 98.9
21/06/2020 13:30:50 95.79 95.95 102.68 98.8 97.5 98.3 97.01 96.84 103.16 99.7 98.5 98.9
21/06/2020 13:30:51 95.51 95.83 102.68 98.8 97.5 98.3 96.3 96.82 103.16 99.7 98.5 98.9
21/06/2020 13:30:52 95.95 96.03 102.68 98.8 97.5 98.3 96.41 96.69 103.16 99.7 98.5 98.9
21/06/2020 13:30:53 95.97 96.53 102.68 98.7 97.5 98.3 96.51 97.07 103.16 99.6 98.5 98.9
21/06/2020 13:30:54 94.48 95.71 102.68 98.7 97.5 98.3 95.98 96.31 103.16 99.6 98.5 98.9
21/06/2020 13:30:55 94.34 94.94 102.68 98.7 97.5 98.3 95.21 96.14 103.16 99.6 98.5 98.9
21/06/2020 13:30:56 92.76 95.14 102.1 98.7 97.5 98.3 94.34 96.01 102.67 99.6 98.5 98.9
21/06/2020 13:30:57 94.74 94.39 100.8 98.7 97.5 98.3 95.23 95.2 101.56 99.6 98.5 98.8
21/06/2020 13:30:58 93.73 94.35 100.8 98.7 97.5 98.3 95.79 95.69 101.44 99.6 98.5 98.8
21/06/2020 13:30:59 96.25 95.87 100.8 98.6 97.5 98.3 96.9 96.67 101.44 99.5 98.4 98.8
21/06/2020 13:31:00 93.53 95.82 100.8 98.6 97.5 98.3 95.2 96.65 101.44 99.5 98.4 98.8
21/06/2020 13:31:01 96.29 96 100.8 98.6 97.5 98.3 96.98 96.82 101.44 99.5 98.4 98.8
21/06/2020 13:31:02 96.4 96.34 100.8 98.6 97.5 98.3 97.93 97.62 101.44 99.5 98.4 98.8
21/06/2020 13:31:03 95.72 96.21 100.8 98.6 97.5 98.3 96.6 97.57 101.44 99.5 98.4 98.8
21/06/2020 13:31:04 98.08 97.68 100.8 98.6 97.5 98.3 100.21 99.5 101.44 99.5 98.4 98.8
21/06/2020 13:31:05 107.8 106.61 106.61 98.7 97.6 98.3 107.75 106.65 106.65 99.6 98.5 98.9
21/06/2020 13:31:06 99.51 106.65 106.65 98.7 97.6 98.3 100.06 106.7 106.7 99.6 98.5 98.9
21/06/2020 13:31:07 94.29 103.33 106.65 98.7 97.6 98.3 95.95 103.51 106.7 99.6 98.5 98.9
21/06/2020 13:31:08 99.7 99.95 106.65 98.7 97.6 98.3 102.29 101.8 106.7 99.6 98.5 98.9
21/06/2020 13:31:09 103.72 103.02 106.65 98.8 97.6 98.3 103.92 103.72 106.7 99.6 98.5 98.9
21/06/2020 13:31:10 98.38 102.29 106.65 98.8 97.6 98.3 99.97 103.18 106.7 99.6 98.5 98.9
21/06/2020 13:31:11 94.2 99.89 106.65 98.8 97.6 98.3 96.38 100.91 106.7 99.6 98.5 98.9
21/06/2020 13:31:12 98.26 98.15 106.65 98.8 97.6 98.3 99.85 99.66 106.7 99.6 98.5 98.9
21/06/2020 13:31:13 106.65 105.17 106.65 98.8 97.6 98.3 106.5 105.22 106.7 99.7 98.5 98.9
21/06/2020 13:31:14 109.98 110.12 110.12 99 97.7 98.3 110.05 110.13 110.13 99.8 98.6 98.9
21/06/2020 13:31:15 97.94 107.6 110.12 99 97.7 98.3 99.64 107.69 110.13 99.8 98.6 98.9
21/06/2020 13:31:16 99.86 104.16 110.12 99 97.7 98.3 102.38 105.1 110.13 99.8 98.6 98.9
21/06/2020 13:31:17 97.35 101.73 110.12 99 97.7 98.3 98.72 102.95 110.13 99.8 98.6 98.9
21/06/2020 13:31:18 94.7 99.64 110.12 99 97.7 98.3 96.81 100.88 110.13 99.9 98.6 98.9
21/06/2020 13:31:19 96.02 97.26 110.12 99 97.7 98.3 97.88 98.77 110.13 99.9 98.6 98.9
21/06/2020 13:31:20 102.26 101.56 110.12 99.1 97.7 98.3 102.7 102.06 110.13 99.9 98.6 98.9
21/06/2020 13:31:21 108.05 107.31 110.12 99.2 97.8 98.3 108.01 107.31 110.13 100 98.7 98.9
21/06/2020 13:31:22 95.03 105.69 110.12 99.2 97.8 98.3 96.02 105.75 110.13 100 98.7 98.9
21/06/2020 13:31:23 97.24 102.01 110.12 99.2 97.8 98.3 99.47 102.2 110.13 100 98.7 98.9
21/06/2020 13:31:24 102.97 102.44 110.12 99.2 97.8 98.3 104.14 103.26 110.13 100 98.7 98.9
21/06/2020 13:31:25 100.04 102.57 110.12 99.2 97.8 98.3 101.35 103.29 110.13 100 98.7 98.9
21/06/2020 13:31:26 95.44 100.9 110.12 99.2 97.8 98.3 96.53 102.05 110.13 100 98.7 98.9
21/06/2020 13:31:27 96.14 98.36 110.12 99.2 97.8 98.3 98.47 99.45 110.13 100 98.7 98.9
21/06/2020 13:31:28 104.32 103.51 110.12 99.2 97.8 98.3 104.27 103.55 110.13 100.1 98.7 98.9
21/06/2020 13:31:29 110.74 110.19 110.19 99.4 97.9 98.3 110.76 110.18 110.18 100.2 98.8 98.9
21/06/2020 13:31:30 98.09 109.33 110.19 99.4 97.9 98.3 99.2 109.37 110.18 100.2 98.8 98.9
21/06/2020 13:31:31 99.93 105.55 110.19 99.5 97.9 98.3 102.19 105.73 110.18 100.2 98.8 98.9
21/06/2020 13:31:32 96.63 103 110.19 99.5 97.9 98.3 98.42 103.92 110.18 100.2 98.8 98.9
21/06/2020 13:31:33 97.19 100.07 110.19 99.5 97.9 98.3 98.1 101.25 110.18 100.2 98.8 98.9
21/06/2020 13:31:34 95.07 98.31 110.19 99.4 97.9 98.3 95.04 99.35 110.18 100.2 98.8 98.9
21/06/2020 13:31:35 96 96.57 110.19 99.3 97.9 98.3 95.88 97.17 110.18 100.1 98.8 98.9
21/06/2020 13:31:36 97.3 97.22 110.19 99.3 97.9 98.3 97.36 97.16 110.18 100.1 98.8 98.9
21/06/2020 13:31:37 99.44 99.12 110.19 99.3 97.9 98.3 100.17 99.63 110.18 100.1 98.8 98.9
21/06/2020 13:31:38 97.12 98.94 110.19 99.3 97.9 98.3 97.88 99.44 110.18 100.1 98.8 98.9
21/06/2020 13:31:39 101.19 100.53 110.19 99.3 97.9 98.3 102.13 101.33 110.18 100.1 98.8 98.9
21/06/2020 13:31:40 100.66 101.79 110.19 99.3 98 98.3 101.95 102.61 110.18 100.1 98.8 98.9
21/06/2020 13:31:41 97.92 100.44 110.19 99.3 98 98.3 98.63 101.41 110.18 100.1 98.8 98.9
21/06/2020 13:31:42 86.93 98.41 110.19 99.3 98 98.3 87.41 99.42 110.18 100.1 98.8 98.9
21/06/2020 13:31:43 82.07 94.69 110.19 99 98 98.3 82.97 95.64 110.18 99.9 98.8 98.9
21/06/2020 13:31:44 81.08 90.74 110.19 99 98 98.3 82.33 91.69 110.18 99.9 98.8 98.9
21/06/2020 13:31:45 84.34 87.46 110.19 99 98 98.3 87.32 89.29 110.18 99.9 98.8 98.9
21/06/2020 13:31:46 77.42 85.34 110.19 99 98 98.3 79.34 87.26 110.18 99.8 98.8 98.9
21/06/2020 13:31:47 83.13 83.39 110.19 99 98 98.3 84.03 84.46 110.18 99.8 98.8 98.9
21/06/2020 13:31:48 93.86 91.99 110.19 99 98 98.3 93.61 91.74 110.18 99.8 98.8 98.9
21/06/2020 13:31:49 88.26 91.65 110.19 99 98 98.3 88.63 91.54 110.18 99.8 98.8 98.9
21/06/2020 13:31:50 90.15 90.66 110.19 98.8 98 98.3 90.68 91.04 110.18 99.7 98.8 98.9
21/06/2020 13:31:51 84.09 89.68 110.19 98.8 98 98.3 85.52 90.1 110.18 99.7 98.8 98.9
21/06/2020 13:31:52 90.35 89.82 110.19 98.8 98 98.3 91.32 90.81 110.18 99.6 98.8 98.9
21/06/2020 13:31:53 93.16 92.53 110.19 98.7 98 98.3 94.33 93.58 110.18 99.6 98.8 98.9
21/06/2020 13:31:54 96.87 95.78 110.19 98.7 98 98.3 97.18 96.26 110.18 99.6 98.8 98.9
21/06/2020 13:31:55 97.8 97.38 110.19 98.7 98 98.3 97.95 97.68 110.18 99.6 98.8 98.9
21/06/2020 13:31:56 96.37 97.68 110.19 98.7 98 98.3 96.94 97.76 110.18 99.6 98.9 98.9
21/06/2020 13:31:57 94.14 96.77 110.19 98.7 98 98.3 94.96 97.29 110.18 99.6 98.9 98.9
21/06/2020 13:31:58 95.55 95.71 110.19 98.6 98 98.3 96.3 96.34 110.18 99.5 98.9 98.9
21/06/2020 13:31:59 95.76 96.07 109.33 98.3 98 98.3 96.2 96.73 109.37 99.3 98.9 98.9
21/06/2020 13:32:00 93.03 95.87 105.55 98.3 98 98.3 94.28 96.41 105.73 99.3 98.9 98.9
21/06/2020 13:32:01 94.27 94.48 103 98.3 98 98.3 94.84 95.25 103.92 99.3 98.9 98.9
21/06/2020 13:32:02 95.12 94.96 101.79 98.3 98 98.3 95.71 95.59 102.61 99.3 98.9 98.9
21/06/2020 13:32:03 94.21 95.1 101.79 98.3 98 98.3 94.87 95.68 102.61 99.2 98.9 98.9
21/06/2020 13:32:04 93.56 94.86 101.79 98.3 98 98.3 94.41 95.43 102.61 99.2 98.9 98.9
21/06/2020 13:32:05 93.39 93.88 101.79 98.3 98 98.3 94.44 94.78 102.61 99.2 98.9 98.9
21/06/2020 13:32:06 93.7 94.02 101.79 98.3 98 98.3 94.86 95.02 102.61 99.2 98.9 98.9
21/06/2020 13:32:07 94.73 94.75 101.79 98.3 98 98.3 95.74 95.69 102.61 99.3 98.9 98.9
21/06/2020 13:32:08 95.02 95.04 101.79 98.3 98 98.3 96.28 96.18 102.61 99.3 98.9 98.9
21/06/2020 13:32:09 96.45 96.23 101.79 98.3 98 98.3 97.48 97.08 102.61 99.3 98.9 98.9
21/06/2020 13:32:10 92.67 95.74 100.44 98.3 98 98.3 94.16 96.91 101.41 99.3 98.9 98.9
21/06/2020 13:32:11 96.96 96.29 98.41 98.3 98 98.3 97.35 96.89 99.42 99.3 98.9 98.9
21/06/2020 13:32:12 94.05 96.22 97.68 98.3 98 98.3 95.03 96.87 97.76 99.3 98.9 98.9
21/06/2020 13:32:13 94.51 95.32 97.68 98.3 98 98.3 95.4 96.08 97.76 99.3 98.9 98.9
21/06/2020 13:32:14 93.32 94.72 97.68 98.3 98 98.3 94.49 95.67 97.76 99.3 98.9 98.9
21/06/2020 13:32:15 96.65 95.8 97.68 98.4 98 98.3 97.18 96.34 97.76 99.3 98.9 98.9
21/06/2020 13:32:16 94.7 95.86 97.68 98.4 98 98.3 95.78 96.68 97.76 99.3 98.9 98.9
21/06/2020 13:32:17 92.97 95.01 97.68 98.4 98 98.3 94.1 95.89 97.76 99.3 98.9 98.9
21/06/2020 13:32:18 92.77 93.87 97.68 98.4 98 98.3 93.9 94.92 97.76 99.3 98.9 98.9
21/06/2020 13:32:19 95.98 95.2 97.68 98.4 98 98.3 96.73 96.2 97.76 99.3 98.9 98.9
21/06/2020 13:32:20 94.27 95.18 97.68 98.4 98 98.3 95.86 96.44 97.76 99.3 98.9 98.9
21/06/2020 13:32:21 93.76 94.68 97.68 98.4 98 98.3 94.88 95.97 97.76 99.3 98.9 98.9
21/06/2020 13:32:22 94.6 94.59 97.68 98.4 98 98.3 95.34 95.57 97.76 99.3 98.9 98.9
21/06/2020 13:32:23 96.98 96.24 97.68 98.4 98 98.3 97.5 96.94 97.76 99.3 98.9 98.9
21/06/2020 13:32:24 95.17 96.31 97.68 98.4 98 98.3 96.22 97.06 97.76 99.3 98.9 98.9
21/06/2020 13:32:25 97.91 97.53 97.68 98.4 98 98.3 98.94 98.47 98.47 99.4 98.9 98.9
21/06/2020 13:32:26 96.06 97.58 97.58 98.4 98 98.3 96.9 98.42 98.47 99.4 98.9 98.9
21/06/2020 13:32:27 100.38 99.63 99.63 98.4 98 98.3 100.95 100.18 100.18 99.4 98.9 98.9
21/06/2020 13:32:28 94.6 99.54 99.63 98.4 98 98.3 95.72 100.17 100.18 99.4 98.9 98.9
21/06/2020 13:32:29 92.23 97.14 99.63 98.4 98 98.3 94.34 97.86 100.18 99.4 98.9 98.9
21/06/2020 13:32:30 97.32 96.83 99.63 98.4 98 98.3 97.9 97.5 100.18 99.4 98.9 98.9
21/06/2020 13:32:31 100.59 99.69 99.69 98.5 98 98.3 101.55 100.65 100.65 99.4 98.9 98.9
21/06/2020 13:32:32 94.72 99.16 99.69 98.5 98 98.3 95.6 100.17 100.65 99.4 98.9 98.9
21/06/2020 13:32:33 102.33 101.5 101.5 98.5 98 98.3 102.62 101.86 101.86 99.4 98.9 98.9
21/06/2020 13:32:34 102.28 102.43 102.43 98.5 98.1 98.3 102.88 102.8 102.8 99.5 98.9 98.9
21/06/2020 13:32:35 97.65 101.69 102.43 98.5 98.1 98.3 98.74 102.28 102.8 99.5 98.9 98.9
21/06/2020 13:32:36 93.88 99.48 102.43 98.5 98.1 98.3 95.15 100.28 102.8 99.4 99 98.9
21/06/2020 13:32:37 98.16 97.95 102.43 98.5 98.1 98.3 100.73 100.01 102.8 99.5 99 98.9
21/06/2020 13:32:38 95.08 97.92 102.43 98.5 98.1 98.3 97.34 99.89 102.8 99.5 99 98.9
21/06/2020 13:32:39 97.49 97.5 102.43 98.5 98.1 98.3 98.46 99.05 102.8 99.5 99 98.9
21/06/2020 13:32:40 96.08 97.08 102.43 98.5 98.1 98.3 98.4 98.97 102.8 99.5 99 98.9
21/06/2020 13:32:41 98.16 98.16 102.43 98.5 98.1 98.3 99.08 99.45 102.8 99.5 99 98.9
21/06/2020 13:32:42 95.1 97.09 102.43 98.5 98.1 98.3 96.64 98.43 102.8 99.5 99 98.9
21/06/2020 13:32:43 98.14 97.57 102.43 98.5 98.1 98.3 99.12 98.69 102.8 99.5 99 98.9
21/06/2020 13:32:44 96.81 98.56 102.43 98.5 98.1 98.3 97.36 99.21 102.8 99.5 99 98.9
21/06/2020 13:32:45 94.69 96.52 102.43 98.5 98.1 98.3 96.29 97.51 102.8 99.5 99 98.9
21/06/2020 13:32:46 100.01 99.04 102.43 98.5 98.1 98.3 100.74 99.84 102.8 99.5 99 98.9
21/06/2020 13:32:47 98.26 99.74 102.43 98.5 98.1 98.3 99.49 100.68 102.8 99.5 99 98.9
21/06/2020 13:32:48 100.42 100.76 102.43 98.5 98.1 98.3 100.99 101.36 102.8 99.5 99 98.9
21/06/2020 13:32:49 105.31 104.16 104.16 98.6 98.1 98.3 105.58 104.45 104.45 99.5 99 98.9
21/06/2020 13:32:50 99.59 103.67 104.16 98.6 98.1 98.3 100.66 104.05 104.45 99.6 99 98.9
21/06/2020 13:32:51 98.71 101.71 104.16 98.5 98.1 98.3 99.73 102.37 104.45 99.5 99 98.9
21/06/2020 13:32:52 95.92 99.81 104.16 98.5 98.1 98.3 98.32 100.64 104.45 99.5 99 98.9
21/06/2020 13:32:53 101.01 100.58 104.16 98.6 98.2 98.3 102.3 101.79 104.45 99.5 99 98.9
21/06/2020 13:32:54 98.36 100.69 104.16 98.6 98.2 98.3 99.68 101.86 104.45 99.5 99 98.9
21/06/2020 13:32:55 95.75 99.28 104.16 98.6 98.2 98.3 97.59 100.55 104.45 99.5 99.1 98.9
21/06/2020 13:32:56 100.08 99.34 104.16 98.6 98.2 98.3 101.71 100.93 104.45 99.5 99.1 98.9
21/06/2020 13:32:57 96.91 98.98 104.16 98.6 98.2 98.3 98.12 100.7 104.45 99.5 99.1 98.9
21/06/2020 13:32:58 98.7 98.6 104.16 98.6 98.2 98.3 101.09 100.54 104.45 99.5 99.1 98.9
21/06/2020 13:32:59 100.78 100.66 104.16 98.6 98.2 98.3 104.01 103.55 104.45 99.6 99.1 98.9
21/06/2020 13:33:00 102.68 102.19 104.16 98.6 98.2 98.3 104 104.28 104.45 99.6 99.1 98.9
21/06/2020 13:33:01 102.48 102.6 104.16 98.7 98.2 98.3 102.9 103.79 104.45 99.6 99.1 98.9
21/06/2020 13:33:02 98.5 102.33 104.16 98.7 98.2 98.3 100.55 103.26 104.45 99.6 99.1 98.9
21/06/2020 13:33:03 94.46 100.26 104.16 98.7 98.2 98.3 96.07 101.7 104.45 99.6 99.1 98.9
21/06/2020 13:33:04 95.66 97.69 104.16 98.6 98.2 98.3 97.24 99.15 104.45 99.6 99.1 98.9
21/06/2020 13:33:05 100.33 99.98 104.16 98.7 98.2 98.3 100.86 100.64 104.45 99.6 99.1 98.9
21/06/2020 13:33:06 99.88 100.56 104.16 98.6 98.2 98.3 101.09 101.41 104.45 99.6 99.1 98.9
21/06/2020 13:33:07 95.71 99.57 104.16 98.6 98.2 98.3 97.6 100.64 104.45 99.6 99.1 98.9
21/06/2020 13:33:08 99.19 98.91 104.16 98.6 98.2 98.3 101.07 100.62 104.45 99.6 99.1 98.9
21/06/2020 13:33:09 97.7 99.12 104.16 98.6 98.2 98.3 99.8 100.63 104.45 99.6 99.1 98.9
21/06/2020 13:33:10 95.55 97.78 104.16 98.6 98.2 98.3 97.25 99.84 104.45 99.6 99.1 98.9
21/06/2020 13:33:11 99.87 99.3 104.16 98.6 98.2 98.3 101.11 100.58 104.45 99.6 99.2 98.9
21/06/2020 13:33:12 97.89 99.34 104.16 98.6 98.2 98.3 100.03 101.11 104.45 99.6 99.2 99
21/06/2020 13:33:13 97.97 98.2 104.16 98.6 98.2 98.3 99.98 100.1 104.45 99.6 99.2 99
21/06/2020 13:33:14 97.7 98.88 104.16 98.6 98.2 98.3 99.33 100.78 104.45 99.6 99.2 99
21/06/2020 13:33:15 96.68 97.48 104.16 98.6 98.2 98.3 98.49 99.2 104.45 99.6 99.2 99
21/06/2020 13:33:16 97.88 98.04 104.16 98.6 98.2 98.3 99.18 99.66 104.45 99.6 99.2 99
21/06/2020 13:33:17 100.19 99.53 104.16 98.6 98.2 98.3 101.38 100.7 104.45 99.6 99.2 99
21/06/2020 13:33:18 100.13 100.07 104.16 98.7 98.2 98.3 101.03 101.05 104.45 99.6 99.2 99
21/06/2020 13:33:19 98.38 100.16 103.67 98.7 98.2 98.3 98.91 101.1 104.28 99.6 99.2 99
21/06/2020 13:33:20 97.2 99.18 102.6 98.7 98.2 98.3 98.06 99.92 104.28 99.6 99.2 99
21/06/2020 13:33:21 106.45 105.39 105.39 98.7 98.3 98.3 105.63 104.53 104.53 99.7 99.2 99
21/06/2020 13:33:22 95.95 104.12 105.39 98.7 98.3 98.3 98.15 103.62 104.53 99.7 99.2 99
21/06/2020 13:33:23 96.23 100.83 105.39 98.7 98.3 98.3 98.34 101.03 104.53 99.7 99.2 99
21/06/2020 13:33:24 98.02 98.63 105.39 98.7 98.3 98.3 99.55 99.82 104.53 99.7 99.2 99
21/06/2020 13:33:25 96.24 98.25 105.39 98.7 98.3 98.3 97.96 99.58 104.53 99.7 99.2 99
21/06/2020 13:33:26 95.49 96.97 105.39 98.7 98.3 98.3 96.79 98.53 104.53 99.7 99.2 99
21/06/2020 13:33:27 98.09 97.48 105.39 98.7 98.3 98.3 99.25 98.79 104.53 99.7 99.2 99
21/06/2020 13:33:28 98.98 98.67 105.39 98.7 98.3 98.3 99.77 99.51 104.53 99.7 99.2 99
21/06/2020 13:33:29 98.6 98.81 105.39 98.7 98.3 98.3 100.03 99.94 104.53 99.7 99.2 99
21/06/2020 13:33:30 96.99 98.75 105.39 98.7 98.3 98.3 97.73 99.89 104.53 99.7 99.2 99
21/06/2020 13:33:31 98.47 98.65 105.39 98.7 98.3 98.3 99.88 99.57 104.53 99.7 99.2 99
21/06/2020 13:33:32 101.84 101.09 105.39 98.8 98.3 98.3 101.98 101.48 104.53 99.7 99.2 99
21/06/2020 13:33:33 99.92 100.96 105.39 98.8 98.3 98.3 100.64 101.34 104.53 99.7 99.2 99
21/06/2020 13:33:34 97.61 100.58 105.39 98.8 98.3 98.3 98.29 101.07 104.53 99.7 99.2 99
21/06/2020 13:33:35 98.11 99.01 105.39 98.8 98.3 98.3 99.1 99.62 104.53 99.7 99.2 99
21/06/2020 13:33:36 99.91 99.71 105.39 98.8 98.3 98.3 100.41 100.26 104.53 99.7 99.2 99
21/06/2020 13:33:37 98.42 99.58 105.39 98.8 98.3 98.3 100.03 100.3 104.53 99.7 99.2 99
21/06/2020 13:33:38 96.52 98.79 105.39 98.8 98.3 98.3 98.37 100.03 104.53 99.7 99.2 99
21/06/2020 13:33:39 97.1 97.46 105.39 98.8 98.3 98.3 99.23 99.24 104.53 99.7 99.2 99
21/06/2020 13:33:40 97.47 97.64 105.39 98.8 98.3 98.3 99.81 99.74 104.53 99.7 99.2 99
21/06/2020 13:33:41 98.13 98.22 105.39 98.8 98.3 98.3 99.19 99.9 104.53 99.7 99.2 99
21/06/2020 13:33:42 97.16 97.74 105.39 98.8 98.3 98.3 98.35 99.13 104.53 99.7 99.2 99
21/06/2020 13:33:43 96.63 97.42 105.39 98.8 98.3 98.3 98.98 99.29 104.53 99.7 99.2 99
21/06/2020 13:33:44 99.64 98.76 105.39 98.8 98.3 98.3 100.49 99.97 104.53 99.7 99.2 99
21/06/2020 13:33:45 98.4 99.31 105.39 98.8 98.3 98.3 99.06 100.19 104.53 99.8 99.2 99
21/06/2020 13:33:46 97.04 98.38 105.39 98.8 98.3 98.3 97.8 99.26 104.53 99.7 99.2 99
21/06/2020 13:33:47 97.68 97.83 105.39 98.8 98.3 98.3 98.86 98.86 104.53 99.7 99.2 99
21/06/2020 13:33:48 100.05 99.46 105.39 98.8 98.3 98.3 100.65 100.08 104.53 99.8 99.2 99
21/06/2020 13:33:49 97.79 99.13 105.39 98.8 98.3 98.3 99.36 99.91 104.53 99.8 99.2 99
21/06/2020 13:33:50 98.09 98.74 105.39 98.8 98.3 98.3 99.03 99.7 104.53 99.8 99.2 99
21/06/2020 13:33:51 97.26 98.24 104.12 98.8 98.3 98.3 98.44 99.35 103.62 99.8 99.2 99
21/06/2020 13:33:52 100.57 99.9 101.09 98.8 98.3 98.3 101.1 100.53 101.48 99.8 99.2 99
21/06/2020 13:33:53 97.2 99.66 101.09 98.8 98.3 98.3 98.63 100.49 101.48 99.8 99.2 99
21/06/2020 13:33:54 97.61 98.34 101.09 98.8 98.3 98.3 99.37 99.43 101.48 99.8 99.2 99
21/06/2020 13:33:55 97.83 98.22 101.09 98.8 98.3 98.3 99.28 99.5 101.48 99.8 99.2 99
21/06/2020 13:33:56 99.54 99.04 101.09 98.8 98.3 98.3 100.75 100.3 101.48 99.8 99.2 99
21/06/2020 13:33:57 99.37 99.45 101.09 98.8 98.3 98.3 99.62 100.36 101.48 99.8 99.2 99
21/06/2020 13:33:58 100.95 100.81 101.09 98.8 98.3 98.4 102.18 101.84 101.84 99.8 99.2 99
21/06/2020 13:33:59 97.77 100.08 101.09 98.8 98.3 98.4 98.5 101.24 101.84 99.8 99.2 99
21/06/2020 13:34:00 100.13 100.38 101.09 98.9 98.3 98.4 101.75 101.58 101.84 99.8 99.2 99
21/06/2020 13:34:01 95.55 99.4 101.09 98.8 98.3 98.4 96.53 100.82 101.84 99.8 99.2 99
21/06/2020 13:34:02 99.72 99.29 100.96 98.8 98.3 98.4 100.72 100.28 101.84 99.8 99.2 99
21/06/2020 13:34:03 100.64 100.48 100.81 98.8 98.3 98.4 101.12 101.16 101.84 99.8 99.2 99
21/06/2020 13:34:04 100.09 101.12 101.12 98.9 98.3 98.4 101.12 101.89 101.89 99.8 99.2 99
21/06/2020 13:34:05 97.81 99.91 101.12 98.8 98.3 98.4 98.06 100.87 101.89 99.8 99.2 99
21/06/2020 13:34:06 97.27 99.09 101.12 98.8 98.3 98.4 98.18 99.6 101.89 99.8 99.2 99
21/06/2020 13:34:07 100.53 100.28 101.12 98.8 98.3 98.4 101.18 100.9 101.89 99.8 99.2 99
21/06/2020 13:34:08 98.52 100.49 101.12 98.9 98.3 98.4 99.89 101.07 101.89 99.8 99.2 99
21/06/2020 13:34:09 96.59 98.98 101.12 98.8 98.3 98.4 98.18 100.03 101.89 99.8 99.2 99
21/06/2020 13:34:10 99.92 99.21 101.12 98.8 98.3 98.4 101.07 100.32 101.89 99.8 99.2 99
21/06/2020 13:34:11 98.57 99.5 101.12 98.8 98.3 98.4 99.93 100.79 101.89 99.8 99.2 99
21/06/2020 13:34:12 98.87 98.91 101.12 98.8 98.3 98.4 99.83 100.16 101.89 99.8 99.2 99
21/06/2020 13:34:13 104.31 103.4 103.4 98.9 98.3 98.4 104.64 103.85 103.85 99.8 99.2 99
21/06/2020 13:34:14 98.48 103.48 103.48 98.9 98.3 98.4 99.91 104.08 104.08 99.8 99.2 99
21/06/2020 13:34:15 98.93 100.78 103.48 98.9 98.3 98.4 100.84 101.52 104.08 99.8 99.2 99
21/06/2020 13:34:16 97.81 99.87 103.48 98.9 98.3 98.4 98.81 101.33 104.08 99.8 99.2 99
21/06/2020 13:34:17 99.78 99.66 103.48 98.9 98.3 98.4 100.85 100.8 104.08 99.8 99.2 99
21/06/2020 13:34:18 100.75 100.93 103.48 98.9 98.3 98.4 101.27 101.78 104.08 99.8 99.2 99
21/06/2020 13:34:19 100.14 100.74 103.48 98.9 98.3 98.4 101.39 101.28 104.08 99.8 99.2 99
21/06/2020 13:34:20 99.35 99.98 103.48 98.9 98.3 98.4 99.86 101.21 104.08 99.8 99.2 99
21/06/2020 13:34:21 99.09 99.85 103.48 98.9 98.3 98.4 99.68 100.44 104.08 99.8 99.2 99
21/06/2020 13:34:22 98.11 99.35 103.48 98.9 98.3 98.4 98.98 100.13 104.08 99.8 99.2 99
21/06/2020 13:34:23 101.7 101.33 103.48 98.9 98.3 98.4 102.37 101.9 104.08 99.9 99.3 99
21/06/2020 13:34:24 97.05 100.54 103.48 98.9 98.3 98.4 98.61 101.3 104.08 99.9 99.3 99
21/06/2020 13:34:25 99.03 99.09 103.48 98.9 98.3 98.4 100.24 100.22 104.08 99.8 99.3 99
21/06/2020 13:34:26 99.66 99.49 103.48 98.9 98.3 98.4 101.06 100.79 104.08 99.9 99.3 99
21/06/2020 13:34:27 98.87 99.71 103.48 98.9 98.3 98.4 100.34 101.14 104.08 99.9 99.3 99
21/06/2020 13:34:28 97.44 98.99 103.48 98.9 98.3 98.4 97.89 100.37 104.08 99.8 99.2 99
21/06/2020 13:34:29 92.63 98.15 103.48 98.9 98.3 98.4 94.17 98.99 104.08 99.8 99.2 99
21/06/2020 13:34:30 96.79 96.34 103.48 98.9 98.3 98.4 97.03 96.89 104.08 99.8 99.2 99
21/06/2020 13:34:31 95.85 96.34 103.48 98.9 98.3 98.4 96.65 96.94 104.08 99.8 99.2 99
21/06/2020 13:34:32 96.95 97.06 103.48 98.9 98.3 98.4 97.18 97.46 104.08 99.8 99.2 99
21/06/2020 13:34:33 96.47 96.8 103.48 98.9 98.3 98.4 96.99 97.24 104.08 99.8 99.2 99
21/06/2020 13:34:34 97.4 97.39 103.48 98.9 98.3 98.4 97.9 97.89 104.08 99.8 99.2 99
21/06/2020 13:34:35 97.18 97.68 103.48 98.9 98.3 98.4 97.84 98.27 104.08 99.8 99.2 99
21/06/2020 13:34:36 96.83 97.3 103.48 98.9 98.3 98.4 97.57 97.91 104.08 99.8 99.2 99
21/06/2020 13:34:37 97.66 97.71 103.48 98.9 98.3 98.4 98.27 98.33 104.08 99.8 99.2 99
21/06/2020 13:34:38 96.27 97.26 103.48 98.9 98.3 98.4 97.01 97.91 104.08 99.8 99.2 99
21/06/2020 13:34:39 98.09 97.89 103.48 98.9 98.3 98.4 98.69 98.44 104.08 99.8 99.2 99
21/06/2020 13:34:40 97.13 98.31 103.48 98.9 98.3 98.4 98.05 99.03 104.08 99.8 99.2 99
21/06/2020 13:34:41 96.04 97.42 103.48 98.9 98.3 98.4 96.81 98.11 104.08 99.8 99.2 99
21/06/2020 13:34:42 101.64 101.33 103.48 98.9 98.3 98.4 100.69 100.51 104.08 99.8 99.2 99
21/06/2020 13:34:43 95.27 100.42 103.48 98.9 98.3 98.4 96.81 99.72 104.08 99.8 99.2 99
21/06/2020 13:34:44 97.78 98.07 101.33 98.9 98.3 98.4 99.01 98.88 101.9 99.8 99.2 99
21/06/2020 13:34:45 96.59 98.45 101.33 98.9 98.3 98.4 97.92 99.25 101.9 99.8 99.2 99
21/06/2020 13:34:46 99.63 99.46 101.33 98.9 98.3 98.4 100.35 100.24 101.9 99.8 99.2 99
21/06/2020 13:34:47 97.31 99.75 101.33 98.9 98.3 98.4 98.23 100.4 101.9 99.8 99.2 99
21/06/2020 13:34:48 96.09 98.04 101.33 98.9 98.3 98.4 97.36 98.91 101.9 99.8 99.2 99
21/06/2020 13:34:49 96.27 96.75 101.33 98.9 98.3 98.4 97.54 97.93 101.9 99.8 99.2 99
21/06/2020 13:34:50 101.02 100.22 101.33 98.9 98.3 98.4 102.02 101.32 101.9 99.8 99.2 99
21/06/2020 13:34:51 97.82 100.26 101.33 98.9 98.3 98.4 98.6 101.39 101.9 99.8 99.2 99
21/06/2020 13:34:52 100.36 100.46 101.33 98.9 98.3 98.4 100.82 101 101.9 99.8 99.2 99
21/06/2020 13:34:53 105.61 104.38 104.38 99 98.3 98.4 105.77 104.6 104.6 99.9 99.2 99
21/06/2020 13:34:54 101.08 104.02 104.38 99 98.3 98.4 101.82 104.27 104.6 99.9 99.2 99
21/06/2020 13:34:55 95.93 102.28 104.38 99 98.3 98.4 97.68 102.77 104.6 99.9 99.2 99
21/06/2020 13:34:56 100.61 100.28 104.38 99 98.3 98.4 102 101.57 104.6 99.9 99.2 99
21/06/2020 13:34:57 99.28 100.52 104.38 99 98.3 98.4 100.85 101.67 104.6 99.9 99.2 99
21/06/2020 13:34:58 98.49 99.66 104.38 99 98.3 98.4 100.62 101.29 104.6 99.9 99.2 99
21/06/2020 13:34:59 98.36 98.97 104.38 99 98.3 98.4 100.39 100.9 104.6 99.9 99.2 99
21/06/2020 13:35:00 98.29 98.92 104.38 99 98.3 98.4 99.73 100.75 104.6 99.9 99.2 99
21/06/2020 13:35:01 97.96 98.49 104.38 99 98.3 98.4 98.91 100.17 104.6 99.9 99.2 99
21/06/2020 13:35:02 99.06 99.27 104.38 99 98.3 98.4 100.33 100.46 104.6 99.9 99.2 99
21/06/2020 13:35:03 97.57 98.59 104.38 99 98.3 98.4 98.45 99.89 104.6 99.9 99.2 99
21/06/2020 13:35:04 96.07 98.16 104.38 99 98.3 98.4 97.72 99.22 104.6 99.9 99.2 99
21/06/2020 13:35:05 99.18 98.98 104.38 99 98.3 98.4 99.95 99.83 104.6 99.9 99.2 99
21/06/2020 13:35:06 100.22 100.33 104.38 99 98.3 98.4 101.48 101.44 104.6 100 99.2 99
21/06/2020 13:35:07 96.64 99.45 104.38 99 98.3 98.4 97.62 100.64 104.6 99.9 99.2 99
21/06/2020 13:35:08 106 104.49 104.49 99.1 98.3 98.4 106.23 104.79 104.79 100 99.2 99
21/06/2020 13:35:09 101.54 104.59 104.59 99.1 98.4 98.4 102.47 104.89 104.89 100 99.3 99
21/06/2020 13:35:10 99.09 102.86 104.59 99.1 98.4 98.4 100.4 103.4 104.89 100 99.3 99
21/06/2020 13:35:11 95.41 100.42 104.59 99 98.4 98.4 97.99 101.43 104.89 100 99.3 99
21/06/2020 13:35:12 97.96 98.25 104.59 99 98.4 98.4 100.19 100.15 104.89 100 99.3 99
21/06/2020 13:35:13 96.91 97.87 104.59 99.1 98.4 98.4 99.17 99.93 104.89 100 99.3 99
21/06/2020 13:35:14 97.25 97.55 104.59 99 98.4 98.4 98.68 99.59 104.89 100 99.3 99
21/06/2020 13:35:15 99.73 99.33 104.59 99.1 98.4 98.4 101.5 100.84 104.89 100 99.3 99
21/06/2020 13:35:16 96.6 98.99 104.59 99.1 98.4 98.4 98.18 100.9 104.89 100 99.3 99
21/06/2020 13:35:17 98.91 98.46 104.59 99.1 98.4 98.4 100.83 100.43 104.89 100 99.3 99
21/06/2020 13:35:18 97.01 98.57 104.59 99.1 98.4 98.4 98.38 100.45 104.89 100 99.3 99
21/06/2020 13:35:19 98.13 98.18 104.59 99.1 98.4 98.4 100.12 100.12 104.89 100 99.3 99
21/06/2020 13:35:20 97.42 98.69 104.59 99.1 98.4 98.4 98.57 100.33 104.89 100 99.3 99
21/06/2020 13:35:21 100.48 99.63 104.59 99.1 98.4 98.4 101.97 101.07 104.89 100 99.3 99
21/06/2020 13:35:22 96 99.28 104.59 99.1 98.4 98.4 97.66 101.04 104.89 100 99.3 99
21/06/2020 13:35:23 96.87 97.64 104.59 99.1 98.4 98.4 97.91 99.14 104.89 100 99.3 99
21/06/2020 13:35:24 97.57 97.66 104.59 99.1 98.4 98.4 99 98.97 104.89 100 99.3 99
21/06/2020 13:35:25 101.5 100.41 104.59 99.1 98.4 98.4 102.43 101.49 104.89 100 99.3 99
21/06/2020 13:35:26 95.59 100.23 104.59 99 98.4 98.4 98 101.34 104.89 100 99.3 99
21/06/2020 13:35:27 97.02 98.15 104.59 99 98.4 98.4 99.17 99.69 104.89 99.9 99.3 99
21/06/2020 13:35:28 98.09 98.09 104.59 99 98.4 98.4 99.97 100.08 104.89 100 99.3 99
21/06/2020 13:35:29 99.06 99.18 104.59 99 98.4 98.4 99.85 100.24 104.89 99.9 99.3 99
21/06/2020 13:35:30 95.56 98.8 104.59 99 98.4 98.4 96.26 99.8 104.89 99.9 99.3 99
21/06/2020 13:35:31 92.98 97.11 104.59 99 98.4 98.4 95.04 97.96 104.89 99.9 99.3 99
21/06/2020 13:35:32 95.24 95.4 104.59 99 98.4 98.4 96.15 96.55 104.89 99.9 99.3 99
21/06/2020 13:35:33 93.48 95.24 104.59 99 98.4 98.4 95.27 96.31 104.89 99.9 99.3 99
21/06/2020 13:35:34 94.29 94.66 104.59 99 98.4 98.4 94.93 95.76 104.89 99.9 99.3 99
21/06/2020 13:35:35 92.04 94.45 104.59 99 98.4 98.4 93.52 95.4 104.89 99.9 99.3 99
21/06/2020 13:35:36 93.87 94.07 104.59 99 98.4 98.4 94.92 95.18 104.89 99.9 99.3 99
21/06/2020 13:35:37 92.93 93.63 104.59 99 98.4 98.4 94.95 95.15 104.89 99.9 99.3 99
21/06/2020 13:35:38 94.15 94.36 104.59 99 98.4 98.4 95.07 95.42 104.89 99.9 99.3 99
21/06/2020 13:35:39 92.84 94.1 102.86 99 98.4 98.4 94.15 95.2 103.4 99.9 99.3 99
21/06/2020 13:35:40 94.19 94.35 100.42 99 98.4 98.4 95.19 95.31 101.49 99.9 99.3 99
21/06/2020 13:35:41 94.74 94.55 100.41 99 98.4 98.4 96.55 95.98 101.49 99.9 99.3 99
21/06/2020 13:35:42 97.07 96.45 100.41 98.9 98.4 98.4 97.52 97.15 101.49 99.8 99.3 99
21/06/2020 13:35:43 93.55 96.19 100.41 98.9 98.4 98.4 94.94 97.02 101.49 99.8 99.3 99
21/06/2020 13:35:44 95.37 95.8 100.41 98.9 98.4 98.4 96.58 96.8 101.49 99.8 99.3 99
21/06/2020 13:35:45 96.71 96.37 100.41 98.9 98.4 98.4 97.93 97.48 101.49 99.8 99.3 99
21/06/2020 13:35:46 96.36 96.8 100.41 98.9 98.4 98.4 97.03 97.63 101.49 99.8 99.3 99
21/06/2020 13:35:47 94.13 96.26 100.41 98.9 98.4 98.4 95.51 97.18 101.49 99.8 99.3 99
21/06/2020 13:35:48 94.27 95.39 100.41 98.9 98.4 98.4 95.52 96.39 101.49 99.8 99.3 99
21/06/2020 13:35:49 94.05 94.61 100.41 98.9 98.4 98.4 95.31 95.9 101.49 99.8 99.3 99
21/06/2020 13:35:50 94.54 94.91 100.41 98.9 98.4 98.4 95.76 96.02 101.49 99.8 99.3 99
21/06/2020 13:35:51 95.39 95.48 100.41 98.9 98.4 98.4 96.63 96.66 101.49 99.8 99.3 99
21/06/2020 13:35:52 94.87 95.81 100.41 98.9 98.4 98.4 96.07 96.73 101.49 99.8 99.3 99
21/06/2020 13:35:53 93.51 95.05 100.41 98.9 98.4 98.4 94.73 96.34 101.49 99.8 99.3 99
21/06/2020 13:35:54 95.95 95.88 100.41 98.9 98.4 98.4 96.66 96.57 101.49 99.8 99.3 99
21/06/2020 13:35:55 95.01 95.15 100.23 98.9 98.4 98.4 95.77 96.01 101.34 99.8 99.3 99
21/06/2020 13:35:56 94.74 95.67 99.18 98.9 98.4 98.4 96.18 96.29 100.24 99.8 99.3 99
21/06/2020 13:35:57 95.45 95.27 99.18 98.9 98.4 98.4 96.45 96.58 100.24 99.8 99.3 99
21/06/2020 13:35:58 95.62 95.82 99.18 98.9 98.4 98.4 96.65 96.79 100.24 99.8 99.3 99
21/06/2020 13:35:59 95.77 95.86 98.8 98.9 98.4 98.4 96.71 96.72 99.8 99.8 99.3 99
21/06/2020 13:36:00 95.69 96.08 97.11 98.9 98.4 98.4 97.5 97.44 97.96 99.8 99.3 99
21/06/2020 13:36:01 96.76 96.53 96.8 98.9 98.4 98.4 97.88 97.77 97.77 99.8 99.3 99
21/06/2020 13:36:02 98.48 98.26 98.26 98.9 98.4 98.4 100.31 99.85 99.85 99.8 99.3 99
21/06/2020 13:36:03 106.76 105.68 105.68 99 98.4 98.4 106.78 105.79 105.79 99.9 99.3 99
21/06/2020 13:36:04 104.55 107.17 107.17 99 98.4 98.4 104.6 107.19 107.19 99.9 99.3 99
21/06/2020 13:36:05 97.14 104.2 107.17 98.9 98.4 98.4 98.05 104.33 107.19 99.8 99.3 99
21/06/2020 13:36:06 99.72 101.29 107.17 98.9 98.4 98.4 101.84 101.97 107.19 99.8 99.3 99
21/06/2020 13:36:07 103.68 103.08 107.17 99 98.4 98.4 103.86 103.61 107.19 99.9 99.3 99
21/06/2020 13:36:08 99.3 102.53 107.17 99 98.4 98.4 100.77 103.1 107.19 99.9 99.3 99
21/06/2020 13:36:09 96.27 100.6 107.17 98.9 98.4 98.4 97.32 101.46 107.19 99.8 99.3 99
21/06/2020 13:36:10 98.54 98.78 107.17 98.9 98.4 98.4 100.33 100.2 107.19 99.8 99.4 99
21/06/2020 13:36:11 106.57 105.45 107.17 99 98.5 98.4 106.45 105.48 107.19 99.9 99.4 99
21/06/2020 13:36:12 110.33 110.3 110.3 99.2 98.5 98.4 110.42 110.32 110.32 100 99.4 99.1
21/06/2020 13:36:13 99.12 107.99 110.3 99.1 98.5 98.4 100.71 108.08 110.32 100 99.4 99.1
21/06/2020 13:36:14 100.91 104.61 110.3 99 98.6 98.4 103.21 105.29 110.32 99.9 99.5 99.1
21/06/2020 13:36:15 99.01 102.54 110.3 99 98.6 98.4 100.13 103.77 110.32 99.9 99.5 99.1
21/06/2020 13:36:16 97.42 100.97 110.3 99 98.6 98.4 98.74 102.05 110.32 99.9 99.5 99.1
21/06/2020 13:36:17 97.91 99.19 110.3 99 98.6 98.4 99.13 100.2 110.32 99.9 99.5 99.1
21/06/2020 13:36:18 102.15 101.78 110.3 99 98.6 98.4 103.16 102.62 110.32 99.9 99.5 99.1
21/06/2020 13:36:19 108.56 107.89 110.3 99.1 98.6 98.4 108.47 107.91 110.32 100 99.5 99.1
21/06/2020 13:36:20 94.85 106.57 110.3 99.1 98.6 98.4 96 106.62 110.32 100 99.5 99.1
21/06/2020 13:36:21 97.46 102.79 110.3 99 98.6 98.4 99.41 102.95 110.32 99.9 99.5 99.1
21/06/2020 13:36:22 103.24 102.97 110.3 99 98.6 98.4 104.22 103.71 110.32 99.9 99.5 99.1
21/06/2020 13:36:23 100.86 103.01 110.3 99 98.6 98.4 101.69 103.61 110.32 99.9 99.5 99.1
21/06/2020 13:36:24 95.25 101.59 110.3 99 98.6 98.4 96.56 102.46 110.32 99.9 99.5 99
21/06/2020 13:36:25 95.97 98.75 110.3 99 98.6 98.4 98.14 99.72 110.32 99.9 99.5 99
21/06/2020 13:36:26 104.66 104.12 110.3 99 98.6 98.4 104.95 104.37 110.32 99.9 99.5 99
21/06/2020 13:36:27 111.86 111.31 111.31 99.3 98.7 98.4 111.88 111.33 111.33 100.1 99.6 99
21/06/2020 13:36:28 100.09 110.8 111.31 99.3 98.7 98.4 101.13 110.84 111.33 100.1 99.6 99
21/06/2020 13:36:29 100.84 107.09 111.31 99.1 98.7 98.4 103.69 107.27 111.33 100 99.6 99
21/06/2020 13:36:30 97.8 104.41 111.31 99.1 98.7 98.4 99.47 105.56 111.33 100 99.6 99
21/06/2020 13:36:31 97.86 101.39 111.31 99.1 98.7 98.4 99.24 102.73 111.33 100 99.6 99
21/06/2020 13:36:32 96.43 99.63 111.31 99.1 98.7 98.4 97.59 100.94 111.33 100 99.6 99
21/06/2020 13:36:33 98.31 98.79 111.31 99.1 98.7 98.4 99.21 99.79 111.33 100 99.6 99
21/06/2020 13:36:34 96.21 98.15 111.31 99.1 98.7 98.4 97.06 99.2 111.33 100 99.6 99
21/06/2020 13:36:35 99.98 99.48 111.31 99.1 98.7 98.4 100.61 100.12 111.33 100 99.6 99
21/06/2020 13:36:36 96.04 98.92 111.31 99.1 98.7 98.4 97.01 99.65 111.33 100 99.6 99
21/06/2020 13:36:37 94.69 97.39 111.31 99.1 98.7 98.4 96.16 98.26 111.33 100 99.6 99
21/06/2020 13:36:38 99.91 99.26 111.31 99.1 98.8 98.4 100.43 99.87 111.33 100 99.6 99
21/06/2020 13:36:39 99.41 100.11 111.31 99.1 98.8 98.4 100.74 101.12 111.33 100 99.6 99
21/06/2020 13:36:40 87.49 99.07 111.31 99.1 98.8 98.4 87.97 100.11 111.33 99.9 99.6 99
21/06/2020 13:36:41 82.84 95.18 111.31 99.1 98.8 98.4 84.07 96.19 111.33 99.9 99.6 99
21/06/2020 13:36:42 96.95 96.49 111.31 99.1 98.7 98.4 100.85 100.04 111.33 100 99.6 99
21/06/2020 13:36:43 87.09 95.91 111.31 99.1 98.7 98.4 90.3 99.56 111.33 100 99.6 99
21/06/2020 13:36:44 85.68 92.51 111.31 99.1 98.7 98.4 92.47 96.09 111.33 100 99.6 99
21/06/2020 13:36:45 84.81 89.63 111.31 99.1 98.7 98.4 87.49 94.64 111.33 100 99.6 99
21/06/2020 13:36:46 73.9 87.08 111.31 99.1 98.7 98.4 75.8 91.34 111.33 100 99.6 99
21/06/2020 13:36:47 81.06 83.16 111.31 99.1 98.7 98.4 82.61 87.28 111.33 100 99.6 99
21/06/2020 13:36:48 79.59 81.91 111.31 99.1 98.7 98.4 81.72 84.93 111.33 100 99.6 99
21/06/2020 13:36:49 85.8 85.18 111.31 99.1 98.7 98.4 86.1 85.76 111.33 100 99.6 99
21/06/2020 13:36:50 82.21 85.19 111.31 99.1 98.7 98.4 83.33 85.76 111.33 100 99.6 99
21/06/2020 13:36:51 87.15 87.27 111.31 99.1 98.7 98.4 89.12 89.09 111.33 100 99.6 99
21/06/2020 13:36:52 88.15 88.33 111.31 99.1 98.7 98.4 88.7 89.83 111.33 100 99.6 99
21/06/2020 13:36:53 87.15 87.82 111.31 99.1 98.7 98.4 89.06 89.3 111.33 99.9 99.6 99
21/06/2020 13:36:54 93.02 92.08 111.31 99 98.7 98.4 94.01 93.15 111.33 99.9 99.6 99
21/06/2020 13:36:55 89.81 91.92 111.31 99 98.7 98.4 91.27 92.89 111.33 99.9 99.6 99
21/06/2020 13:36:56 89.87 91.38 111.31 99 98.7 98.4 90.42 92.46 111.33 99.9 99.6 99
21/06/2020 13:36:57 86.96 90.28 110.8 99 98.7 98.4 87.45 91.11 110.84 99.9 99.6 99
21/06/2020 13:36:58 83.6 88.49 107.09 99 98.7 98.4 85.03 89.16 107.27 99.9 99.6 99
21/06/2020 13:36:59 83.8 86.08 104.41 99 98.7 98.4 84.22 87.07 105.56 99.9 99.6 99
21/06/2020 13:37:00 79.61 84.57 101.39 99 98.7 98.4 81.39 85.36 102.73 99.9 99.6 99
21/06/2020 13:37:01 76.94 82.05 100.11 99 98.7 98.4 78.32 83.17 101.12 99.9 99.6 99
21/06/2020 13:37:02 84.29 83.65 100.11 99 98.7 98.4 85.46 84.79 101.12 99.9 99.6 99
21/06/2020 13:37:03 103.12 102.02 102.02 99 98.7 98.4 104.71 103.66 103.66 99.9 99.6 99
21/06/2020 13:37:04 94.52 101.15 102.02 99 98.7 98.4 94.85 102.65 103.66 99.9 99.6 99
21/06/2020 13:37:05 96.15 98.82 102.02 99 98.7 98.3 99.21 101.04 103.66 100 99.6 99
21/06/2020 13:37:06 92.86 96.63 102.02 99 98.7 98.3 92.59 98.59 103.66 99.9 99.6 99
21/06/2020 13:37:07 87.15 94.78 102.02 99 98.7 98.3 86.51 95.91 103.66 99.9 99.6 99
21/06/2020 13:37:08 88.05 91.41 102.02 99 98.7 98.3 88.29 92.28 103.66 99.9 99.6 99
21/06/2020 13:37:09 83.71 89.62 102.02 99 98.7 98.3 84.57 90.27 103.66 99.9 99.6 99
21/06/2020 13:37:10 81.57 86.6 102.02 99 98.7 98.3 82.74 87.29 103.66 99.9 99.6 99
21/06/2020 13:37:11 80.28 84.07 102.02 99 98.7 98.3 80.35 84.88 103.66 99.9 99.6 99
21/06/2020 13:37:12 84.92 84.47 102.02 99 98.7 98.3 85.85 85.33 103.66 99.9 99.6 99
21/06/2020 13:37:13 82.29 84.58 102.02 99 98.7 98.3 83.53 85.41 103.66 99.9 99.6 99
21/06/2020 13:37:14 82.74 83.13 102.02 99 98.7 98.3 84.14 84.56 103.66 99.9 99.6 99
21/06/2020 13:37:15 82.06 83.05 102.02 99 98.7 98.3 82.8 84.13 103.66 99.9 99.6 99
21/06/2020 13:37:16 84.89 84.18 102.02 99 98.7 98.3 85.32 84.78 103.66 99.9 99.6 99
21/06/2020 13:37:17 95.25 94.5 102.02 99 98.7 98.3 99.05 98.29 103.66 99.9 99.6 99
21/06/2020 13:37:18 84.73 94.41 102.02 99 98.7 98.3 85.86 98.12 103.66 99.9 99.6 99
21/06/2020 13:37:19 87.47 90.75 102.02 99 98.7 98.3 87.45 94.21 103.66 99.9 99.6 99
21/06/2020 13:37:20 83.86 89.24 102.02 99 98.7 98.3 84.19 91.37 103.66 99.9 99.6 99
21/06/2020 13:37:21 82.86 86.61 102.02 99 98.7 98.3 82.99 88.24 103.66 99.9 99.6 98.9
21/06/2020 13:37:22 80.51 84.72 102.02 99 98.7 98.3 80.75 85.82 103.66 99.9 99.6 98.9
21/06/2020 13:37:23 80.26 82.6 102.02 99 98.7 98.3 80.46 83.37 103.66 99.9 99.6 98.9
21/06/2020 13:37:24 79.75 81.34 102.02 98.9 98.7 98.3 80.01 81.82 103.66 99.9 99.6 98.9
21/06/2020 13:37:25 80.77 80.77 102.02 98.9 98.7 98.3 80.96 81.06 103.66 99.9 99.6 98.9
21/06/2020 13:37:26 79.59 80.77 102.02 98.9 98.7 98.3 79.96 80.99 103.66 99.8 99.6 98.9
21/06/2020 13:37:27 79.29 79.97 102.02 98.9 98.7 98.3 79.75 80.41 103.66 99.8 99.6 98.9
21/06/2020 13:37:28 96.41 95.54 102.02 98.9 98.7 98.3 100.57 99.67 103.66 99.8 99.6 98.9
21/06/2020 13:37:29 68.38 93.31 102.02 98.9 98.7 98.3 73.84 97.34 103.66 99.8 99.6 98.9
21/06/2020 13:37:30 76.67 89.08 102.02 98.9 98.7 98.3 78.39 93.13 103.66 99.8 99.6 98.9
21/06/2020 13:37:31 78.78 85.23 102.02 98.9 98.7 98.3 81.34 89.14 103.66 99.8 99.6 98.9
21/06/2020 13:37:32 78.92 82.52 102.02 98.9 98.7 98.3 79.81 86.01 103.66 99.8 99.6 98.9
21/06/2020 13:37:33 73.15 80.44 101.15 98.8 98.7 98.3 74.75 83.1 102.65 99.8 99.6 98.9
21/06/2020 13:37:34 71.36 77.13 98.82 98.8 98.7 98.3 74.59 79.67 101.04 99.7 99.6 98.9
21/06/2020 13:37:35 70.21 74.41 96.63 98.8 98.7 98.3 73.96 77.2 99.67 99.7 99.6 98.9
21/06/2020 13:37:36 68.63 72.26 95.54 98.8 98.7 98.3 72.92 75.5 99.67 99.7 99.6 98.9
21/06/2020 13:37:37 69.21 70.3 95.54 98.8 98.7 98.3 73.28 74.05 99.67 99.7 99.6 98.9
21/06/2020 13:37:38 73.22 72.71 95.54 98.8 98.7 98.3 76.47 76.03 99.67 99.7 99.6 98.9
21/06/2020 13:37:39 71.64 72.51 95.54 98.8 98.7 98.3 75.52 76.04 99.67 99.7 99.5 98.9
21/06/2020 13:37:40 84.14 83.36 95.54 98.8 98.7 98.3 83.45 82.84 99.67 99.7 99.5 98.9
21/06/2020 13:37:41 82.92 83.78 95.54 98.7 98.7 98.3 82.46 83.15 99.67 99.7 99.5 98.9
21/06/2020 13:37:42 92.33 91.06 95.54 98.7 98.7 98.3 90.56 89.34 99.67 99.7 99.5 98.9
21/06/2020 13:37:43 78.12 90.84 95.54 98.7 98.7 98.3 80.29 89.19 99.67 99.6 99.5 98.9
21/06/2020 13:37:44 81.44 86.92 95.54 98.7 98.6 98.3 82.86 85.72 99.67 99.6 99.5 98.9
21/06/2020 13:37:45 89.26 88.98 95.54 98.7 98.6 98.3 89.3 88.86 99.67 99.6 99.5 98.9
21/06/2020 13:37:46 86.5 89.11 95.54 98.7 98.6 98.3 87.72 89.07 99.67 99.6 99.5 98.9
21/06/2020 13:37:47 85.66 87.42 95.54 98.7 98.6 98.3 87.39 87.98 99.67 99.6 99.5 98.9
21/06/2020 13:37:48 87.44 87.52 95.54 98.7 98.6 98.3 89.73 89.4 99.67 99.6 99.5 98.9
21/06/2020 13:37:49 83.09 87.15 95.54 98.6 98.6 98.3 85.37 89.04 99.67 99.5 99.5 98.9
21/06/2020 13:37:50 86.46 86.56 95.54 98.6 98.6 98.3 87.66 87.93 99.67 99.5 99.5 98.9
21/06/2020 13:37:51 82.97 85.77 95.54 98.6 98.6 98.3 85.11 87.25 99.67 99.5 99.5 98.9
21/06/2020 13:37:52 86.93 86.3 95.54 98.6 98.6 98.3 90.01 89.13 99.67 99.5 99.5 98.9
21/06/2020 13:37:53 84.44 87.38 95.54 98.5 98.6 98.2 86.77 90.01 99.67 99.5 99.5 98.9
21/06/2020 13:37:54 80.8 84.37 95.54 98.5 98.6 98.2 83.64 86.9 99.67 99.4 99.5 98.9
21/06/2020 13:37:55 79.64 82.52 95.54 98.5 98.6 98.2 83.1 85.18 99.67 99.4 99.5 98.9
21/06/2020 13:37:56 79.91 80.91 95.54 98.5 98.6 98.2 82.91 83.96 99.67 99.4 99.5 98.9
21/06/2020 13:37:57 91.41 90.27 95.54 98.5 98.6 98.2 90.84 89.05 99.67 99.4 99.5 98.9
21/06/2020 13:37:58 86.94 88.68 93.31 98.5 98.6 98.2 88.9 88.93 97.34 99.4 99.5 98.9
21/06/2020 13:37:59 88.11 88.12 91.06 98.4 98.6 98.2 89.71 89.62 93.13 99.3 99.5 98.9
21/06/2020 13:38:00 95.43 94.11 94.11 98.4 98.6 98.2 95.83 94.6 94.6 99.3 99.5 98.9
21/06/2020 13:38:01 87.9 93.16 94.11 98.4 98.6 98.2 89.16 93.77 94.6 99.3 99.5 98.9
21/06/2020 13:38:02 87.68 90.63 94.11 98.4 98.6 98.2 88.94 91.46 94.6 99.3 99.5 98.9
21/06/2020 13:38:03 87.6 89.23 94.11 98.4 98.6 98.2 91.65 91.98 94.6 99.2 99.5 98.9
21/06/2020 13:38:04 87.26 87.92 94.11 98.4 98.6 98.2 88.85 90.66 94.6 99.2 99.5 98.9
21/06/2020 13:38:05 89.7 89.13 94.11 98.3 98.6 98.2 90.78 90.47 94.6 99.2 99.5 98.9
21/06/2020 13:38:06 89.6 90.49 94.11 98.3 98.6 98.2 90.09 91.02 94.6 99.2 99.5 98.9
21/06/2020 13:38:07 86.41 88.97 94.11 98.3 98.6 98.2 88.58 89.99 94.6 99.2 99.5 98.9
21/06/2020 13:38:08 85.55 87.52 94.11 98.3 98.6 98.2 88.07 89.18 94.6 99.2 99.5 98.9
21/06/2020 13:38:09 88.15 87.72 94.11 98.3 98.6 98.2 90.08 89.68 94.6 99.2 99.5 98.9
21/06/2020 13:38:10 86.6 87.84 94.11 98.3 98.6 98.2 88.87 89.73 94.6 99.1 99.5 98.9
21/06/2020 13:38:11 85.98 87.17 94.11 98.3 98.6 98.2 88.29 89.29 94.6 99.1 99.5 98.9
21/06/2020 13:38:12 88.46 88.26 94.11 98.2 98.6 98.2 90.05 89.84 94.6 99.1 99.4 98.9
21/06/2020 13:38:13 87.85 88.55 94.11 98.2 98.6 98.2 89.36 89.93 94.6 99.1 99.4 98.8
21/06/2020 13:38:14 93.36 92.8 94.11 98.2 98.5 98.2 93.98 93.48 94.6 99.1 99.4 98.8
21/06/2020 13:38:15 91.13 93.05 94.11 98.2 98.5 98.2 92.1 93.71 94.6 99.1 99.4 98.8
21/06/2020 13:38:16 87.47 91.66 94.11 98.2 98.5 98.2 89.27 92.54 94.6 99.1 99.4 98.8
21/06/2020 13:38:17 90.26 90.38 94.11 98.2 98.5 98.2 91.43 91.5 94.6 99 99.4 98.8
21/06/2020 13:38:18 95.98 95.66 95.66 98.2 98.5 98.2 99.76 99.35 99.35 99 99.4 98.8
21/06/2020 13:38:19 89.42 95.9 95.9 98.2 98.5 98.2 92.42 99.54 99.54 99 99.4 98.8
21/06/2020 13:38:20 87.88 92.43 95.9 98.1 98.5 98.2 87.38 95.98 99.54 99 99.4 98.8
21/06/2020 13:38:21 90.3 90.61 95.9 98 98.5 98.2 89.68 92.83 99.54 98.9 99.4 98.8
21/06/2020 13:38:22 90.14 90.61 95.9 98 98.5 98.2 89.53 91.23 99.54 98.9 99.4 98.8
21/06/2020 13:38:23 89.93 91.39 95.9 98 98.5 98.2 94.03 93.99 99.54 98.9 99.4 98.8
21/06/2020 13:38:24 73.26 89.44 95.9 98 98.5 98.2 75.93 92.04 99.54 98.9 99.4 98.8
21/06/2020 13:38:25 87.61 87.45 95.9 98 98.5 98.2 91.11 90.86 99.54 98.9 99.4 98.8
21/06/2020 13:38:26 88.87 88.54 95.9 98 98.4 98.2 90.07 90.65 99.54 98.9 99.4 98.8
21/06/2020 13:38:27 89.89 89.48 95.9 98 98.4 98.2 90.8 90.84 99.54 98.9 99.4 98.8
21/06/2020 13:38:28 91.71 91.25 95.9 98 98.4 98.2 92.23 91.99 99.54 98.9 99.4 98.8
21/06/2020 13:38:29 91.31 91.66 95.9 98 98.4 98.2 92.07 92.42 99.54 98.9 99.4 98.8
21/06/2020 13:38:30 98.68 97.38 97.38 98 98.4 98.2 99.37 98.11 99.54 98.9 99.3 98.8
21/06/2020 13:38:31 97.95 98.53 98.53 98 98.4 98.2 99.32 99.55 99.55 98.9 99.4 98.8
21/06/2020 13:38:32 97.52 98.08 98.53 97.9 98.4 98.2 98.61 99.05 99.55 98.8 99.3 98.8
21/06/2020 13:38:33 98.89 98.59 98.59 97.9 98.4 98.2 100.07 99.73 99.73 98.8 99.3 98.8
21/06/2020 13:38:34 93.98 98.62 98.62 97.9 98.4 98.2 95.33 99.77 99.77 98.8 99.3 98.8
21/06/2020 13:38:35 98.56 98.03 98.62 97.9 98.4 98.2 99.52 99.08 99.77 98.8 99.3 98.8
21/06/2020 13:38:36 98.37 98.5 98.62 97.9 98.4 98.1 100.99 100.54 100.54 98.8 99.3 98.8
21/06/2020 13:38:37 95.95 98.16 98.62 97.9 98.4 98.1 97.92 100.16 100.54 98.8 99.3 98.8
21/06/2020 13:38:38 95.65 96.75 98.62 97.9 98.4 98.1 97.79 98.66 100.54 98.8 99.3 98.8
21/06/2020 13:38:39 98.65 98.31 98.62 97.9 98.4 98.1 99.83 99.73 100.54 98.8 99.3 98.8
21/06/2020 13:38:40 104.11 102.68 102.68 98 98.4 98.1 104.28 102.89 102.89 98.9 99.3 98.8
21/06/2020 13:38:41 103.02 103.63 103.63 98 98.4 98.1 103.98 104.2 104.2 98.9 99.3 98.8
21/06/2020 13:38:42 102.71 103.1 103.63 98 98.4 98.1 103.46 103.71 104.2 98.9 99.4 98.8
21/06/2020 13:38:43 103.92 103.99 103.99 98.1 98.4 98.1 104.62 104.57 104.57 99 99.4 98.8
21/06/2020 13:38:44 101.14 104.27 104.27 98.1 98.4 98.1 102.84 104.83 104.83 99 99.4 98.8
21/06/2020 13:38:45 103.06 103.66 104.27 98.1 98.5 98.1 103.5 104.16 104.83 99 99.4 98.8
21/06/2020 13:38:46 99.77 102.56 104.27 98.1 98.5 98.1 101.58 103.45 104.83 99 99.4 98.8
21/06/2020 13:38:47 100.39 101.04 104.27 98.1 98.5 98.1 101.66 102.37 104.83 99 99.4 98.8
21/06/2020 13:38:48 105.01 103.92 104.27 98.2 98.5 98.1 105.18 104.36 104.83 99.1 99.4 98.8
21/06/2020 13:38:49 98.76 103.27 104.27 98.2 98.5 98.1 100.92 103.72 104.83 99.1 99.4 98.8
21/06/2020 13:38:50 102.68 103.02 104.27 98.2 98.5 98.1 103.24 103.42 104.83 99.1 99.4 98.8
21/06/2020 13:38:51 100.55 101.96 104.27 98.2 98.5 98.1 102.14 103.02 104.83 99.1 99.4 98.8
21/06/2020 13:38:52 102.89 102.7 104.27 98.2 98.5 98.1 103.79 103.58 104.83 99.1 99.4 98.8
21/06/2020 13:38:53 102.4 102.91 104.27 98.3 98.5 98.1 103.57 103.79 104.83 99.2 99.4 98.8
21/06/2020 13:38:54 100.95 102.98 104.27 98.3 98.5 98.1 102.48 103.82 104.83 99.2 99.4 98.8
21/06/2020 13:38:55 102.1 102.94 104.27 98.3 98.5 98.1 102.96 103.68 104.83 99.2 99.4 98.8
21/06/2020 13:38:56 100.88 102.19 104.27 98.3 98.5 98.1 102.04 103.14 104.83 99.2 99.4 98.8
21/06/2020 13:38:57 96.62 100.8 104.27 98.3 98.5 98.1 98.13 102.02 104.83 99.2 99.4 98.8
21/06/2020 13:38:58 101.91 101.24 104.27 98.3 98.5 98.1 102.15 101.73 104.83 99.2 99.5 98.8
21/06/2020 13:38:59 99.75 100.69 104.27 98.3 98.5 98.1 100.19 101.23 104.83 99.2 99.5 98.8
21/06/2020 13:39:00 97 100.35 104.27 98.3 98.5 98.1 99.82 100.77 104.83 99.2 99.5 98.8
21/06/2020 13:39:01 95.7 98.95 104.27 98.3 98.5 98.1 97.72 100.39 104.83 99.2 99.5 98.8
21/06/2020 13:39:02 94.85 96.76 104.27 98.3 98.5 98.1 97.43 98.71 104.83 99.2 99.5 98.8
21/06/2020 13:39:03 98.12 97.86 104.27 98.3 98.5 98.1 99.3 99.18 104.83 99.2 99.5 98.8
21/06/2020 13:39:04 93.98 97.44 104.27 98.3 98.5 98.1 96.45 98.86 104.83 99.2 99.4 98.8
21/06/2020 13:39:05 94.68 95.68 104.27 98.3 98.5 98.1 97.03 97.62 104.83 99.2 99.4 98.8
21/06/2020 13:39:06 94.56 95.01 104.27 98.3 98.5 98.1 96.89 97.15 104.83 99.2 99.5 98.8
21/06/2020 13:39:07 94.64 95.38 104.27 98.2 98.5 98.1 96.88 97.82 104.83 99.1 99.5 98.8
21/06/2020 13:39:08 96.98 96.26 104.27 98.2 98.5 98.1 98.41 97.96 104.83 99.1 99.4 98.8
21/06/2020 13:39:09 97.44 97.22 104.27 98.2 98.5 98.1 98.31 98.51 104.83 99.1 99.4 98.8
21/06/2020 13:39:10 93.73 96.8 104.27 98.2 98.5 98.1 97.33 97.96 104.83 99.1 99.4 98.8
21/06/2020 13:39:11 93.48 95.24 104.27 98.2 98.5 98.1 97.23 97.96 104.83 99.1 99.4 98.8
21/06/2020 13:39:12 93.65 94.24 104.27 98.2 98.5 98.1 96.85 97.49 104.83 99.1 99.4 98.8
21/06/2020 13:39:13 97.04 96.05 104.27 98.1 98.5 98.1 98.9 98.25 104.83 99.1 99.4 98.8
21/06/2020 13:39:14 95.9 96.12 103.92 98.1 98.5 98.1 98.01 98.32 104.36 99.1 99.4 98.8
21/06/2020 13:39:15 93.36 96.14 103.92 98.1 98.5 98.1 96.25 98.16 104.36 99 99.4 98.8
21/06/2020 13:39:16 95.72 95.38 103.92 98.1 98.5 98.1 97.08 97.53 104.36 99 99.4 98.8
21/06/2020 13:39:17 97.51 96.99 103.92 98.1 98.5 98.1 98.6 98.19 104.36 99 99.4 98.8
21/06/2020 13:39:18 96.07 96.52 103.27 98.1 98.5 98.1 98.09 98.06 103.82 99 99.4 98.8
21/06/2020 13:39:19 97.65 97.46 103.02 98.1 98.5 98.1 98.76 98.74 103.82 99 99.4 98.8
21/06/2020 13:39:20 96.39 97.4 102.98 98.1 98.5 98.1 98.59 98.91 103.82 99 99.4 98.8
21/06/2020 13:39:21 97.57 97.61 102.98 98.1 98.5 98.1 99.93 99.72 103.82 99 99.4 98.8
21/06/2020 13:39:22 98.71 98.7 102.98 98.1 98.5 98.1 100.43 100.44 103.82 99 99.5 98.8
21/06/2020 13:39:23 95.37 98.4 102.98 98 98.5 98.1 97.71 100.23 103.82 99 99.4 98.8
21/06/2020 13:39:24 99.04 98.96 102.94 98.1 98.5 98.1 100.42 100.34 103.68 99 99.5 98.8
21/06/2020 13:39:25 96.21 98.13 102.19 98 98.5 98.1 98.33 99.69 103.14 99 99.5 98.8
21/06/2020 13:39:26 95.08 96.86 101.24 98 98.5 98.1 97.71 98.9 102.02 99 99.5 98.8
21/06/2020 13:39:27 97.23 97.02 101.24 98 98.5 98.1 99.42 99.13 101.73 99 99.5 98.8
21/06/2020 13:39:28 96.7 97.01 100.69 98 98.5 98.1 98.38 99.07 101.23 99 99.5 98.8
21/06/2020 13:39:29 96.68 97.33 100.35 98 98.5 98.1 98.51 99.12 100.77 99 99.5 98.8
21/06/2020 13:39:30 94.92 96.52 98.96 98 98.5 98.1 97.78 98.44 100.44 99 99.5 98.8
21/06/2020 13:39:31 96.75 96.5 98.96 98 98.5 98.1 99.02 98.85 100.44 99 99.5 98.8
21/06/2020 13:39:32 98.74 98.29 98.96 98 98.5 98.1 100.34 99.98 100.44 99 99.5 98.7
21/06/2020 13:39:33 96.81 98.08 98.96 98 98.5 98.1 98.83 99.93 100.44 99 99.5 98.7
21/06/2020 13:39:34 98.45 98.65 98.96 98 98.5 98.1 99.91 100.09 100.44 99 99.5 98.7
21/06/2020 13:39:35 97.46 98.32 98.96 98 98.5 98.1 99.25 99.84 100.44 99 99.5 98.7
21/06/2020 13:39:36 94.66 97.61 98.96 98 98.5 98.1 97.97 99.5 100.44 99 99.5 98.7
21/06/2020 13:39:37 98.44 98.05 98.96 98 98.5 98.1 100.14 99.84 100.44 99 99.5 98.7
21/06/2020 13:39:38 96.91 98.03 98.96 98 98.5 98.1 98.05 99.81 100.44 99 99.5 98.7
21/06/2020 13:39:39 95.19 97.35 98.96 98 98.5 98 96.23 98.69 100.44 99 99.5 98.7
21/06/2020 13:39:40 100.04 99.52 99.52 98 98.5 98 100.84 100.26 100.44 99 99.5 98.7
21/06/2020 13:39:41 99.6 99.72 99.72 98.1 98.5 98 100.77 100.69 100.69 99 99.5 98.7
21/06/2020 13:39:42 97.64 99.72 99.72 98 98.5 98 99.16 100.67 100.69 99 99.5 98.7
21/06/2020 13:39:43 100.47 100.5 100.5 98.1 98.5 98 101.18 101.07 101.07 99.1 99.5 98.7
21/06/2020 13:39:44 100.36 100.65 100.65 98.1 98.5 98 101.33 101.38 101.38 99.1 99.5 98.7
21/06/2020 13:39:45 99.1 99.89 100.65 98.1 98.6 98 99.75 100.93 101.38 99.1 99.5 98.7
21/06/2020 13:39:46 99.44 100.03 100.65 98.1 98.6 98 100.53 100.84 101.38 99.1 99.5 98.7
21/06/2020 13:39:47 94.73 99.83 100.65 98.1 98.6 98 97.02 100.67 101.38 99.1 99.5 98.7
21/06/2020 13:39:48 100.77 100.29 100.65 98.1 98.6 98 101.16 100.78 101.38 99.1 99.5 98.7
21/06/2020 13:39:49 99.65 100.94 100.94 98.1 98.6 98 100.22 101.29 101.38 99.1 99.5 98.7
21/06/2020 13:39:50 98.75 99.61 100.94 98.1 98.6 98 99.35 100.16 101.38 99.1 99.5 98.7
21/06/2020 13:39:51 98.66 99.62 100.94 98.1 98.6 98 100.02 100.33 101.38 99.1 99.5 98.7
21/06/2020 13:39:52 96.68 99.42 100.94 98.1 98.6 98 98.64 100.37 101.38 99.1 99.5 98.7
21/06/2020 13:39:53 99.77 99.81 100.94 98 98.6 98 101.03 100.74 101.38 99 99.5 98.7
21/06/2020 13:39:54 101.96 101.3 101.3 98 98.6 98 102.6 102 102 99 99.5 98.7
21/06/2020 13:39:55 100.14 101.1 101.3 98 98.6 98 101 101.89 102 99 99.5 98.7
21/06/2020 13:39:56 99.32 101.31 101.31 98 98.6 98 100.24 101.88 102 99 99.5 98.7
21/06/2020 13:39:57 96.69 100.26 101.31 98 98.6 98 98.46 101.05 102 99 99.5 98.7
21/06/2020 13:39:58 101 100.71 101.31 98 98.6 98 101.54 101.27 102 99 99.5 98.7
21/06/2020 13:39:59 100.84 101.31 101.31 98 98.6 98 100.95 101.66 102 99 99.5 98.7
21/06/2020 13:40:00 98.12 100.57 101.31 98 98.6 98 99.82 100.91 102 99 99.5 98.7
21/06/2020 13:40:01 97.02 99.52 101.31 98 98.6 98 99.04 100.55 102 99 99.5 98.7
21/06/2020 13:40:02 98.96 99.39 101.31 98 98.6 98 100.4 100.76 102 99 99.5 98.7
21/06/2020 13:40:03 93.54 98.48 101.31 98 98.6 98 96.61 99.98 102 99 99.5 98.7
21/06/2020 13:40:04 96.53 96.71 101.31 98 98.6 98 99.05 99 102 99 99.5 98.7
21/06/2020 13:40:05 97.99 98.37 101.31 98 98.6 98 99.63 100.08 102 99 99.5 98.7
21/06/2020 13:40:06 96.74 97.05 101.31 98 98.6 98 99.06 99.25 102 99 99.5 98.7
21/06/2020 13:40:07 98.37 98.07 101.31 98 98.6 98 100.02 99.92 102 99 99.5 98.7
21/06/2020 13:40:08 96.54 98.15 101.31 97.9 98.6 98 99.03 100.04 102 99 99.5 98.7
21/06/2020 13:40:09 96.72 97.03 101.31 97.9 98.6 98 98.32 99.27 102 99 99.5 98.7
21/06/2020 13:40:10 96.69 96.93 101.31 97.9 98.6 98 99.05 99.03 102 98.9 99.5 98.7
21/06/2020 13:40:11 95.42 96.87 101.31 97.9 98.6 98 98.77 99.27 102 98.9 99.5 98.7
21/06/2020 13:40:12 98.55 98.3 101.31 97.9 98.6 98 100 100.05 102 98.9 99.5 98.7
21/06/2020 13:40:13 95.3 97.53 101.31 97.9 98.6 98 98.56 99.37 102 98.9 99.5 98.7
21/06/2020 13:40:14 98.32 98.03 101.31 97.9 98.6 98 101.2 101 102 99 99.5 98.7
21/06/2020 13:40:15 98.74 99.08 101.31 97.9 98.6 98 100.77 101.79 102 99 99.5 98.7
21/06/2020 13:40:16 95.57 98.07 101.31 97.9 98.6 98 97.71 100.42 102 99 99.5 98.7
21/06/2020 13:40:17 97.73 97.41 101.31 97.9 98.6 98 99.6 99.41 102 98.9 99.5 98.7
21/06/2020 13:40:18 97.04 97.42 101.31 97.9 98.6 98 98.83 99.51 102 98.9 99.5 98.7
21/06/2020 13:40:19 99.25 98.86 101.31 97.9 98.6 98 100.34 100.13 102 98.9 99.5 98.7
21/06/2020 13:40:20 98.34 98.86 101.31 97.9 98.6 98 99.95 100.15 102 99 99.5 98.7
21/06/2020 13:40:21 97.44 98.44 101.31 97.9 98.6 98 99.87 100.28 102 98.9 99.5 98.7
21/06/2020 13:40:22 98.01 98.38 101.31 97.9 98.6 98 100.38 100.49 102 99 99.5 98.7
21/06/2020 13:40:23 98.86 99.18 101.31 97.9 98.6 98 100.5 100.84 102 99 99.5 98.7
21/06/2020 13:40:24 96.37 98.11 101.31 97.9 98.6 98 98.77 100.06 101.89 99 99.5 98.7
21/06/2020 13:40:25 98.56 98.33 101.31 97.9 98.6 98 99.93 100.11 101.88 98.9 99.5 98.7
21/06/2020 13:40:26 95.73 97.97 101.31 97.9 98.6 98 98.45 99.63 101.79 98.9 99.5 98.7
21/06/2020 13:40:27 96.68 97.09 101.31 97.9 98.6 98 98.68 99.04 101.79 98.9 99.5 98.7
21/06/2020 13:40:28 98.18 98.27 101.31 97.9 98.6 98 99.07 99.73 101.79 98.9 99.5 98.7
21/06/2020 13:40:29 97.34 97.53 100.57 97.9 98.6 98 98.98 99.03 101.79 98.9 99.5 98.7
21/06/2020 13:40:30 96.77 97.82 99.52 97.9 98.6 98 98.49 99.25 101.79 98.9 99.6 98.7
21/06/2020 13:40:31 96.86 97.08 99.39 97.9 98.6 98 98.07 98.46 101.79 98.9 99.5 98.7
21/06/2020 13:40:32 98.18 98.16 99.18 97.9 98.6 98 100.7 100.13 101.79 99 99.6 98.7
21/06/2020 13:40:33 98.1 98.72 99.18 97.9 98.6 98 100.06 100.49 101.79 99 99.6 98.7
21/06/2020 13:40:34 96.78 97.76 99.18 97.9 98.6 98 98.92 99.84 101.79 99 99.6 98.7
21/06/2020 13:40:35 100.28 99.2 99.2 97.9 98.6 98 101.08 100.44 101.79 99 99.6 98.7
21/06/2020 13:40:36 97.09 99.48 99.48 97.9 98.6 98 99.09 100.62 101.79 99 99.6 98.7
21/06/2020 13:40:37 96.57 97.8 99.48 97.9 98.6 98 98.95 99.58 101.79 99 99.6 98.7
21/06/2020 13:40:38 98.53 98.46 99.48 98 98.6 98 99.69 100.03 101.79 99 99.6 98.7
21/06/2020 13:40:39 94.89 98.11 99.48 98 98.6 98 96.57 99.51 101.79 99 99.6 98.7
21/06/2020 13:40:40 97.01 96.83 99.48 98 98.6 98 98.08 98.18 101.79 99 99.5 98.7
21/06/2020 13:40:41 101.98 100.9 100.9 98 98.6 98 102.2 101.35 101.79 99.1 99.5 98.7
21/06/2020 13:40:42 103.15 102.55 102.55 98 98.6 98 103.72 103.05 103.05 99.1 99.6 98.7
21/06/2020 13:40:43 101.63 102.86 102.86 98.1 98.6 98 102.13 103.37 103.37 99.1 99.6 98.7
21/06/2020 13:40:44 100.06 102.05 102.86 98.1 98.6 98 101.07 102.47 103.37 99.1 99.6 98.7
21/06/2020 13:40:45 100.75 101.98 102.86 98.1 98.6 98 102.08 102.83 103.37 99.2 99.6 98.7
21/06/2020 13:40:46 99.99 100.9 102.86 98.1 98.6 98 101.13 101.82 103.37 99.2 99.6 98.7
21/06/2020 13:40:47 98.32 100.04 102.86 98.1 98.6 98 99.65 101.19 103.37 99.2 99.6 98.7
21/06/2020 13:40:48 97.52 98.89 102.86 98.1 98.6 98 98.97 100.19 103.37 99.2 99.6 98.7
21/06/2020 13:40:49 101.58 100.71 102.86 98.1 98.6 98 101.89 101.22 103.37 99.2 99.6 98.7
21/06/2020 13:40:50 98.16 100.65 102.86 98.1 98.6 98 99.46 101.19 103.37 99.2 99.6 98.7
21/06/2020 13:40:51 101.36 100.86 102.86 98.2 98.6 98 101.84 101.4 103.37 99.2 99.6 98.7
21/06/2020 13:40:52 100.05 101.21 102.86 98.2 98.6 98 100.98 101.73 103.37 99.2 99.6 98.7
21/06/2020 13:40:53 99.62 100.16 102.86 98.2 98.6 98 101.03 101.24 103.37 99.3 99.6 98.7
21/06/2020 13:40:54 101.22 101.23 102.86 98.2 98.6 98 101.86 101.86 103.37 99.3 99.6 98.7
21/06/2020 13:40:55 101.79 102 102.86 98.2 98.6 98 102.73 102.66 103.37 99.3 99.6 98.7
21/06/2020 13:40:56 100.97 101.59 102.86 98.3 98.6 98 102.8 102.85 103.37 99.3 99.6 98.7
21/06/2020 13:40:57 99.24 100.91 102.86 98.3 98.6 98 100.3 102.36 103.37 99.3 99.6 98.7
21/06/2020 13:40:58 97.38 100.02 102.86 98.3 98.6 98 99.35 101.24 103.37 99.3 99.6 98.7
21/06/2020 13:40:59 102.42 101.68 102.86 98.3 98.6 98 102.63 102.13 103.37 99.4 99.6 98.7
21/06/2020 13:41:00 98.95 101.62 102.86 98.3 98.6 98 99.86 102.08 103.37 99.4 99.6 98.7
21/06/2020 13:41:01 98.89 100.41 102.86 98.3 98.6 98 100.67 101.06 103.37 99.4 99.6 98.7
21/06/2020 13:41:02 97.17 99.11 102.86 98.3 98.6 98 99.68 100.62 103.37 99.4 99.6 98.7
21/06/2020 13:41:03 97.62 98.01 102.86 98.2 98.6 98 100.38 100.4 103.37 99.3 99.6 98.7
21/06/2020 13:41:04 98.92 98.64 102.86 98.2 98.6 98 100.92 100.83 103.37 99.3 99.6 98.7
21/06/2020 13:41:05 98.54 98.91 102.86 98.2 98.6 98 100.63 100.96 103.37 99.3 99.6 98.7
21/06/2020 13:41:06 97.05 98.47 102.86 98.2 98.6 98 99.68 100.69 103.37 99.3 99.6 98.7
21/06/2020 13:41:07 95.86 97.6 102.86 98.1 98.6 98 99.35 100.37 103.37 99.3 99.6 98.7
21/06/2020 13:41:08 96.7 96.76 102.86 98.1 98.6 97.9 99.61 99.79 103.37 99.3 99.6 98.7
21/06/2020 13:41:09 98.46 98.16 102.86 98.1 98.6 97.9 102.58 102.03 103.37 99.3 99.6 98.7
21/06/2020 13:41:10 98.86 98.66 102.86 98.1 98.6 97.9 101.09 102.17 103.37 99.3 99.6 98.7
21/06/2020 13:41:11 97.66 98.57 102.86 98 98.6 97.9 100.32 101.36 103.37 99.2 99.6 98.7
21/06/2020 13:41:12 96.92 97.94 102.86 97.8 98.6 97.9 100.18 100.89 103.37 99.1 99.6 98.7
21/06/2020 13:41:13 98.11 98.13 102.05 97.8 98.6 97.9 100.3 100.56 102.85 99.1 99.6 98.7
21/06/2020 13:41:14 97.25 97.86 102 97.8 98.6 97.9 99.36 100.46 102.85 99 99.6 98.7
21/06/2020 13:41:15 97.37 97.46 102 97.8 98.6 97.9 100 99.93 102.85 99 99.6 98.7
21/06/2020 13:41:16 100.35 99.64 102 97.8 98.6 97.9 101.31 101.01 102.85 99 99.6 98.7
21/06/2020 13:41:17 98.74 99.55 102 97.8 98.6 97.9 100.57 100.93 102.85 99 99.6 98.7
21/06/2020 13:41:18 95.06 99.08 102 97.8 98.6 97.9 97.66 100.71 102.85 99 99.6 98.7
21/06/2020 13:41:19 96.85 97.61 102 97.6 98.6 97.9 99.3 99.81 102.85 98.9 99.6 98.7
21/06/2020 13:41:20 98.02 97.66 102 97.6 98.6 97.9 98.88 99.46 102.85 98.9 99.6 98.6
21/06/2020 13:41:21 96.11 97.49 102 97.6 98.6 97.9 98.09 98.78 102.85 98.9 99.6 98.6
21/06/2020 13:41:22 96.38 97.02 102 97.6 98.6 97.9 98.77 98.92 102.85 98.9 99.6 98.6
21/06/2020 13:41:23 95.72 96.38 102 97.5 98.6 97.9 98.32 98.52 102.85 98.9 99.6 98.6
21/06/2020 13:41:24 96.78 96.63 102 97.5 98.6 97.9 99.12 99.05 102.85 98.9 99.6 98.6
21/06/2020 13:41:25 98.14 97.88 101.68 97.6 98.6 97.9 99.94 99.69 102.85 98.9 99.6 98.6
21/06/2020 13:41:26 98.23 98.5 101.68 97.5 98.6 97.9 99.42 100.02 102.36 98.8 99.6 98.6
21/06/2020 13:41:27 99.81 99.34 101.68 97.1 98.6 97.9 100.99 100.55 102.17 98.6 99.6 98.6
21/06/2020 13:41:28 99.92 99.97 101.68 97.1 98.7 97.9 101.1 101.17 102.17 98.6 99.6 98.6
21/06/2020 13:41:29 98.43 99.69 101.62 97.1 98.7 97.9 99.83 100.95 102.17 98.5 99.6 98.6
21/06/2020 13:41:30 99.34 99.63 100.41 97.1 98.7 97.9 100.03 100.48 102.17 98.5 99.6 98.6
21/06/2020 13:41:31 97.68 99.14 99.97 97.1 98.7 97.9 98.95 100.13 102.17 98.5 99.6 98.6
21/06/2020 13:41:32 97.9 98.67 99.97 97.1 98.7 97.9 99.97 99.94 102.17 98.5 99.6 98.6
21/06/2020 13:41:33 96.31 98.27 99.97 97.1 98.7 97.9 98.94 100.03 102.17 98.5 99.6 98.6
21/06/2020 13:41:34 98.75 98.36 99.97 97.1 98.7 97.9 100.82 100.39 102.17 98.5 99.6 98.6
21/06/2020 13:41:35 97.42 98.44 99.97 97.1 98.6 97.9 99.6 100.48 102.17 98.5 99.6 98.6
21/06/2020 13:41:36 98.4 98.25 99.97 97.1 98.6 97.9 100.06 99.98 102.17 98.6 99.6 98.6
21/06/2020 13:41:37 98.4 98.79 99.97 97.1 98.6 97.9 100.72 100.53 102.17 98.6 99.6 98.6
21/06/2020 13:41:38 98.44 98.49 99.97 97.1 98.6 97.9 100.15 100.79 102.17 98.6 99.6 98.6
21/06/2020 13:41:39 97.18 98.94 99.97 97.1 98.6 97.9 98.63 100.45 102.17 98.6 99.6 98.6
21/06/2020 13:41:40 101.17 100.37 100.37 97.1 98.6 97.9 101.69 101.06 101.36 98.6 99.6 98.6
21/06/2020 13:41:41 98.58 100.52 100.52 97.1 98.6 97.9 100.19 101.31 101.31 98.6 99.6 98.6
21/06/2020 13:41:42 100.03 100.59 100.59 97.2 98.6 97.9 100.87 101.31 101.31 98.6 99.6 98.6
21/06/2020 13:41:43 99.93 100.21 100.59 97.2 98.5 97.9 99.89 101.04 101.31 98.6 99.5 98.6
21/06/2020 13:41:44 101.11 100.88 100.88 97.2 98.5 97.9 101.33 101.06 101.31 98.6 99.5 98.6
21/06/2020 13:41:45 103.89 103.25 103.25 97.3 98.5 97.9 104.12 103.39 103.39 98.7 99.5 98.6
21/06/2020 13:41:46 100.49 103.25 103.25 97.3 98.5 97.9 101.37 103.39 103.39 98.7 99.5 98.6
21/06/2020 13:41:47 103.6 103.16 103.25 97.4 98.5 97.9 103.51 103.25 103.39 98.8 99.5 98.6
21/06/2020 13:41:48 99.76 102.76 103.25 97.4 98.5 97.9 100.76 102.97 103.39 98.8 99.6 98.6
21/06/2020 13:41:49 98.07 100.83 103.25 97.4 98.5 97.9 99.33 101.44 103.39 98.8 99.6 98.6
21/06/2020 13:41:50 102.83 102.08 103.25 97.5 98.5 97.9 102.78 102.28 103.39 98.8 99.5 98.6
21/06/2020 13:41:51 99.98 101.44 103.25 97.5 98.5 97.9 100.94 101.68 103.39 98.9 99.5 98.6
21/06/2020 13:41:52 101.04 101.6 103.25 97.5 98.5 97.9 101.2 101.8 103.39 98.9 99.5 98.6
21/06/2020 13:41:53 101.93 101.85 103.25 97.6 98.5 97.9 102.44 102.18 103.39 98.9 99.5 98.6
21/06/2020 13:41:54 102.89 102.47 103.25 97.6 98.5 97.9 103.18 102.76 103.39 99 99.5 98.6
21/06/2020 13:41:55 101.35 102.33 103.25 97.6 98.5 97.9 101.91 102.72 103.39 99 99.5 98.6
21/06/2020 13:41:56 100.3 101.81 103.25 97.7 98.5 97.9 101.29 102.26 103.39 99 99.5 98.6
21/06/2020 13:41:57 100.69 101.46 103.25 97.7 98.5 97.9 100.92 101.83 103.39 99 99.5 98.6
21/06/2020 13:41:58 100.85 101.06 103.25 97.7 98.5 97.9 101.52 101.59 103.39 99 99.5 98.6
21/06/2020 13:41:59 99.24 100.67 103.25 97.7 98.4 97.9 100.11 101.3 103.39 99.1 99.4 98.6
21/06/2020 13:42:00 102.02 101.69 103.25 97.8 98.4 97.9 102.15 102.02 103.39 99.1 99.4 98.6
21/06/2020 13:42:01 96.36 100.91 103.25 97.8 98.4 97.9 97.65 101.24 103.39 99.1 99.4 98.6
21/06/2020 13:42:02 100.8 100.94 103.25 97.8 98.4 97.9 100.44 100.85 103.39 99.1 99.4 98.6
21/06/2020 13:42:03 98.72 100.32 103.25 97.8 98.4 97.9 98.95 100.4 103.39 99.1 99.4 98.6
21/06/2020 13:42:04 89.42 98.76 103.25 97.8 98.4 97.9 89.82 98.92 103.39 99.1 99.4 98.6
21/06/2020 13:42:05 83.23 95.3 103.25 97.8 98.4 97.9 84.72 95.49 103.39 99.1 99.4 98.6
21/06/2020 13:42:06 81.18 91.39 103.25 97.8 98.4 97.9 82.49 91.71 103.39 99.1 99.4 98.6
21/06/2020 13:42:07 75.53 87.72 103.25 97.8 98.4 97.9 78.72 88.17 103.39 99.1 99.4 98.6
21/06/2020 13:42:08 90.24 90.21 103.25 97.8 98.4 97.9 90.21 90.11 103.39 99.1 99.4 98.6
21/06/2020 13:42:09 89.08 91.83 103.25 97.8 98.4 97.8 89.47 91.81 103.39 99.1 99.4 98.6
21/06/2020 13:42:10 89.59 89.82 103.25 97.8 98.4 97.8 90.62 90.59 103.39 99.1 99.4 98.6
21/06/2020 13:42:11 87.88 89.78 103.25 97.8 98.4 97.8 88.67 90.56 103.39 99.1 99.4 98.6
21/06/2020 13:42:12 82.34 87.97 103.25 97.8 98.4 97.8 82.96 88.72 103.39 99.1 99.4 98.6
21/06/2020 13:42:13 90.57 89.64 103.25 97.8 98.4 97.8 90.72 89.8 103.39 99.1 99.4 98.6
21/06/2020 13:42:14 93.46 92.4 103.25 97.8 98.4 97.8 95.15 93.73 103.39 99.1 99.4 98.6
21/06/2020 13:42:15 97.12 96.25 103.25 97.8 98.4 97.8 97.9 97.15 103.39 99.1 99.4 98.6
21/06/2020 13:42:16 90.44 95.81 103.16 97.8 98.4 97.8 94 96.73 103.25 99.1 99.4 98.6
21/06/2020 13:42:17 93.3 93.72 102.76 97.8 98.4 97.8 95.4 95.65 102.97 99.1 99.4 98.6
21/06/2020 13:42:18 98.42 97.47 102.47 97.8 98.4 97.8 99.25 98.49 102.76 99.1 99.5 98.6
21/06/2020 13:42:19 93.5 96.67 102.47 97.8 98.4 97.8 95.02 97.8 102.76 99.1 99.5 98.6
21/06/2020 13:42:20 96.56 96.53 102.47 97.8 98.4 97.8 97.92 97.73 102.76 99.1 99.5 98.6
21/06/2020 13:42:21 95.36 96.52 102.47 97.8 98.4 97.8 96.52 97.65 102.76 99.1 99.5 98.6
21/06/2020 13:42:22 94.66 95.82 102.47 97.8 98.4 97.8 96.11 97 102.76 99.1 99.5 98.6
21/06/2020 13:42:23 97.07 96.85 102.47 97.8 98.4 97.8 97.49 97.39 102.76 99.1 99.5 98.6
21/06/2020 13:42:24 95 96.44 102.33 97.9 98.4 97.8 95.8 97.16 102.72 99.1 99.5 98.6
21/06/2020 13:42:25 96.39 96.37 101.81 97.9 98.4 97.8 97.5 97.24 102.26 99.1 99.5 98.6
21/06/2020 13:42:26 97.21 97.47 101.69 97.9 98.4 97.8 98.22 98.4 102.02 99.2 99.5 98.6
21/06/2020 13:42:27 93.89 96.79 101.69 97.9 98.4 97.8 94.98 97.67 102.02 99.2 99.5 98.5
21/06/2020 13:42:28 99.81 98.52 101.69 97.9 98.4 97.8 100.7 99.46 102.02 99.2 99.5 98.5
21/06/2020 13:42:29 99.52 99.52 101.69 97.9 98.4 97.8 100.55 100.47 102.02 99.2 99.5 98.5
21/06/2020 13:42:30 98.9 99.23 100.94 97.9 98.4 97.8 99.21 99.85 101.24 99.2 99.5 98.5
21/06/2020 13:42:31 97.23 99 100.94 97.9 98.4 97.8 98.76 99.61 100.85 99.2 99.5 98.5
21/06/2020 13:42:32 97.92 98.04 100.32 98 98.4 97.8 98.99 99.12 100.47 99.2 99.5 98.5
21/06/2020 13:42:33 98.21 98.31 99.52 98 98.4 97.8 99.51 99.55 100.47 99.2 99.5 98.5
21/06/2020 13:42:34 100.32 99.9 99.9 98 98.5 97.8 100.98 100.69 100.69 99.3 99.5 98.5
21/06/2020 13:42:35 99.55 99.82 99.9 98 98.5 97.8 100.35 100.5 100.69 99.3 99.5 98.5
21/06/2020 13:42:36 98.94 99.57 99.9 98 98.5 97.8 100.01 100.51 100.69 99.3 99.5 98.5
21/06/2020 13:42:37 99.25 99.39 99.9 98.1 98.5 97.8 99.83 100.26 100.69 99.3 99.5 98.5
21/06/2020 13:42:38 97.37 99.5 99.9 98.1 98.5 97.8 98.47 100.05 100.69 99.3 99.5 98.5
21/06/2020 13:42:39 99.56 99.29 99.9 98.1 98.5 97.8 100.28 100.02 100.69 99.3 99.5 98.5
21/06/2020 13:42:40 98.05 99.45 99.9 98.1 98.5 97.8 99.46 100.13 100.69 99.4 99.5 98.5
21/06/2020 13:42:41 101.62 100.7 100.7 98.1 98.5 97.8 101.79 101.22 101.22 99.4 99.5 98.5
21/06/2020 13:42:42 97.8 100.69 100.7 98.1 98.5 97.8 98.59 101.13 101.22 99.4 99.5 98.5
21/06/2020 13:42:43 100.72 100.3 100.7 98.2 98.5 97.8 101.09 100.66 101.22 99.4 99.5 98.5
21/06/2020 13:42:44 98.26 100.16 100.7 98.2 98.5 97.8 98.84 100.54 101.22 99.4 99.5 98.5
21/06/2020 13:42:45 99.53 99.95 100.7 98.2 98.5 97.8 99.88 100.26 101.22 99.4 99.5 98.5
21/06/2020 13:42:46 96.92 99.32 100.7 98.2 98.5 97.8 98.88 99.72 101.22 99.5 99.5 98.5
21/06/2020 13:42:47 101.03 100.41 100.7 98.2 98.5 97.8 101.9 101.28 101.28 99.5 99.5 98.5
21/06/2020 13:42:48 99.4 100.23 100.7 98.3 98.5 97.8 100.15 101.09 101.28 99.5 99.5 98.5
21/06/2020 13:42:49 100.13 100.13 100.7 98.3 98.5 97.8 100.61 100.85 101.28 99.5 99.5 98.5
21/06/2020 13:42:50 99.78 100.57 100.7 98.3 98.5 97.8 100.45 100.91 101.28 99.5 99.5 98.5
21/06/2020 13:42:51 98.67 100.18 100.7 98.3 98.5 97.8 99.58 100.87 101.28 99.5 99.5 98.5
21/06/2020 13:42:52 100.65 100.36 100.7 98.3 98.5 97.8 100.84 100.66 101.28 99.6 99.5 98.5
21/06/2020 13:42:53 96.98 100.33 100.7 98.3 98.5 97.8 98.19 100.63 101.28 99.6 99.5 98.5
21/06/2020 13:42:54 98.15 98.82 100.7 98.4 98.5 97.8 98.75 99.55 101.28 99.6 99.5 98.5
21/06/2020 13:42:55 97.31 98.4 100.7 98.4 98.5 97.8 99.02 99.21 101.28 99.6 99.5 98.5
21/06/2020 13:42:56 104.98 103.98 103.98 98.4 98.5 97.8 105 104.13 104.13 99.6 99.5 98.5
21/06/2020 13:42:57 100.58 104.06 104.06 98.5 98.5 97.8 101.34 104.21 104.21 99.7 99.5 98.5
21/06/2020 13:42:58 100.98 102.12 104.06 98.5 98.5 97.8 102.69 103.08 104.21 99.7 99.5 98.5
21/06/2020 13:42:59 100.23 101.42 104.06 98.5 98.5 97.8 100.8 102.56 104.21 99.7 99.5 98.5
21/06/2020 13:43:00 99.22 100.85 104.06 98.5 98.5 97.8 99.93 101.66 104.21 99.7 99.5 98.5
21/06/2020 13:43:01 98.32 100.03 104.06 98.5 98.5 97.8 99.49 100.76 104.21 99.7 99.6 98.5
21/06/2020 13:43:02 97.96 98.9 104.06 98.5 98.5 97.8 99.45 99.97 104.21 99.7 99.6 98.5
21/06/2020 13:43:03 100.84 100.27 104.06 98.6 98.5 97.8 101.23 100.9 104.21 99.8 99.6 98.5
21/06/2020 13:43:04 96.95 100.11 104.06 98.6 98.5 97.8 98.51 100.8 104.21 99.8 99.6 98.5
21/06/2020 13:43:05 100.39 99.94 104.06 98.6 98.5 97.8 100.78 100.53 104.21 99.8 99.6 98.6
21/06/2020 13:43:06 98.97 99.78 104.06 98.6 98.5 97.8 99.6 100.38 104.21 99.8 99.5 98.6
21/06/2020 13:43:07 98.68 99.51 104.06 98.6 98.5 97.8 99.46 100.06 104.21 99.8 99.5 98.6
21/06/2020 13:43:08 99.59 99.57 104.06 98.6 98.5 97.8 100.29 100.31 104.21 99.8 99.5 98.6
21/06/2020 13:43:09 98.51 99.79 104.06 98.6 98.5 97.8 99.88 100.46 104.21 99.8 99.5 98.6
21/06/2020 13:43:10 100.07 99.97 104.06 98.7 98.5 97.8 102.28 101.79 104.21 99.9 99.5 98.6
21/06/2020 13:43:11 98.32 99.93 104.06 98.7 98.5 97.8 99.58 101.76 104.21 99.9 99.6 98.6
21/06/2020 13:43:12 99.12 99.16 104.06 98.7 98.5 97.8 100.46 100.58 104.21 99.9 99.6 98.6
21/06/2020 13:43:13 101.5 101.59 104.06 98.7 98.5 97.8 101.97 102.01 104.21 99.9 99.6 98.6
21/06/2020 13:43:14 100.11 100.4 104.06 98.7 98.5 97.8 100.96 101.35 104.21 99.9 99.6 98.6
21/06/2020 13:43:15 98.72 100.4 104.06 98.7 98.5 97.8 99.59 101.14 104.21 99.9 99.6 98.6
21/06/2020 13:43:16 100.09 100.02 104.06 98.8 98.5 97.8 101.28 101.05 104.21 100 99.6 98.6
21/06/2020 13:43:17 100.47 100.58 104.06 98.8 98.5 97.8 101.06 101.33 104.21 100 99.6 98.6
21/06/2020 13:43:18 101.31 101.16 104.06 98.8 98.5 97.8 102.61 102.24 104.21 100 99.6 98.6
21/06/2020 13:43:19 100.19 101.52 104.06 98.8 98.6 97.8 101.29 102.49 104.21 100 99.6 98.6
21/06/2020 13:43:20 101.49 101.42 104.06 98.8 98.6 97.8 102.57 102.47 104.21 100 99.6 98.6
21/06/2020 13:43:21 98.48 101.15 104.06 98.9 98.6 97.8 99.44 102.18 104.21 100 99.6 98.6
21/06/2020 13:43:22 103.68 103.25 104.06 98.9 98.6 97.8 103.49 103.27 104.21 100.1 99.6 98.6
21/06/2020 13:43:23 100.59 102.3 104.06 98.9 98.6 97.8 101.15 102.4 104.21 100.1 99.6 98.6
21/06/2020 13:43:24 98.73 101.54 104.06 98.9 98.6 97.8 99.83 101.98 104.21 100.1 99.6 98.6
21/06/2020 13:43:25 99.79 99.89 104.06 99 98.6 97.8 100.7 100.66 104.21 100.1 99.6 98.6
21/06/2020 13:43:26 101.67 101.12 104.06 99 98.6 97.8 101.97 101.66 104.21 100.1 99.6 98.6
21/06/2020 13:43:27 101.16 101.19 103.25 99 98.6 97.8 102.2 101.87 103.27 100.2 99.6 98.6
21/06/2020 13:43:28 101.43 101.52 103.25 99 98.6 97.8 102.27 102.46 103.27 100.2 99.6 98.6
21/06/2020 13:43:29 101.57 101.6 103.25 99 98.6 97.8 101.89 102.06 103.27 100.2 99.6 98.6
21/06/2020 13:43:30 100.56 101.55 103.25 99.1 98.6 97.8 101.5 102.01 103.27 100.2 99.6 98.6
21/06/2020 13:43:31 101.4 101.61 103.25 99.1 98.6 97.8 102.14 102.29 103.27 100.2 99.6 98.6
21/06/2020 13:43:32 101.69 101.71 103.25 99.1 98.6 97.8 102.58 102.46 103.27 100.2 99.6 98.6
21/06/2020 13:43:33 102.94 102.92 103.25 99.1 98.6 97.8 103.47 103.49 103.49 100.2 99.6 98.6
21/06/2020 13:43:34 99.87 102.47 103.25 99.1 98.6 97.8 101.43 103.16 103.49 100.3 99.6 98.6
21/06/2020 13:43:35 102.02 101.77 103.25 99.1 98.6 97.8 102.77 102.61 103.49 100.3 99.6 98.6
21/06/2020 13:43:36 102.09 102.07 103.25 99.1 98.6 97.8 102.38 102.56 103.49 100.3 99.6 98.6
21/06/2020 13:43:37 102.2 102.63 103.25 99.2 98.6 97.8 102.63 102.98 103.49 100.3 99.7 98.6
21/06/2020 13:43:38 101.58 102.03 103.25 99.2 98.7 97.8 102.11 102.49 103.49 100.3 99.7 98.6
21/06/2020 13:43:39 101.55 102.28 103.25 99.2 98.7 97.8 102.21 102.65 103.49 100.3 99.7 98.6
21/06/2020 13:43:40 102.49 102.53 103.25 99.2 98.7 97.8 103.29 103.2 103.49 100.3 99.7 98.6
21/06/2020 13:43:41 104.79 104.47 104.47 99.2 98.7 97.8 104.81 104.6 104.6 100.3 99.7 98.6
21/06/2020 13:43:42 101.64 104.43 104.47 99.2 98.7 97.8 102.41 104.54 104.6 100.3 99.7 98.6
21/06/2020 13:43:43 101.02 103.08 104.47 99.2 98.7 97.8 101.77 103.43 104.6 100.3 99.7 98.6
21/06/2020 13:43:44 102.1 102.22 104.47 99.2 98.7 97.8 102.29 102.59 104.6 100.3 99.7 98.6
21/06/2020 13:43:45 99.75 102.3 104.47 99.2 98.7 97.8 100.31 102.56 104.6 100.3 99.7 98.6
21/06/2020 13:43:46 100.87 101.3 104.47 99.2 98.7 97.8 102.19 101.96 104.6 100.3 99.7 98.6
21/06/2020 13:43:47 100.89 101.29 104.47 99.2 98.7 97.8 101.78 102.36 104.6 100.3 99.7 98.6
21/06/2020 13:43:48 102.42 102.22 104.47 99.1 98.7 97.8 103.26 102.75 104.6 100.3 99.7 98.6
21/06/2020 13:43:49 100.37 101.74 104.47 99.2 98.7 97.8 101.43 102.68 104.6 100.3 99.7 98.6
21/06/2020 13:43:50 102.2 102 104.47 99.1 98.7 97.8 102.86 102.82 104.6 100.3 99.7 98.6
21/06/2020 13:43:51 101.23 102.14 104.47 99.2 98.7 97.8 102.05 102.8 104.6 100.3 99.7 98.6
21/06/2020 13:43:52 99.82 101.96 104.47 99.1 98.7 97.8 100.62 102.58 104.6 100.2 99.7 98.6
21/06/2020 13:43:53 100.69 100.63 104.47 99.1 98.8 97.8 101.61 101.57 104.6 100.2 99.7 98.6
21/06/2020 13:43:54 102.8 102.31 104.47 99.1 98.8 97.8 103.42 102.93 104.6 100.2 99.7 98.6
21/06/2020 13:43:55 103.02 103.26 104.47 99.1 98.8 97.8 103.44 103.56 104.6 100.2 99.8 98.6
21/06/2020 13:43:56 102.35 102.72 104.47 99.2 98.8 97.8 103.27 103.5 104.6 100.3 99.8 98.6
21/06/2020 13:43:57 103.88 103.82 104.47 99.2 98.8 97.8 103.84 103.95 104.6 100.3 99.8 98.6
21/06/2020 13:43:58 100 103.62 104.47 99.2 98.8 97.8 100.92 103.75 104.6 100.3 99.8 98.6
21/06/2020 13:43:59 98.61 101.78 104.47 99.2 98.8 97.8 99.66 102.27 104.6 100.3 99.8 98.6
21/06/2020 13:44:00 99.23 99.91 104.47 99.2 98.8 97.8 100.55 100.92 104.6 100.3 99.8 98.6
21/06/2020 13:44:01 100.41 100.8 104.47 99.2 98.8 97.8 101.46 101.73 104.6 100.3 99.8 98.6
21/06/2020 13:44:02 101.59 101.01 104.47 99.2 98.8 97.8 102.74 102.14 104.6 100.3 99.8 98.6
21/06/2020 13:44:03 99.63 101.25 104.47 99.2 98.8 97.8 100.49 102.18 104.6 100.3 99.8 98.6
21/06/2020 13:44:04 100.92 100.91 104.47 99.2 98.8 97.8 102.36 102.13 104.6 100.3 99.8 98.6
21/06/2020 13:44:05 100.6 101.57 104.47 99.2 98.8 97.8 101.45 102.66 104.6 100.3 99.8 98.6
21/06/2020 13:44:06 102.04 101.96 104.47 99.3 98.8 97.8 102.54 102.64 104.6 100.4 99.8 98.6
21/06/2020 13:44:07 98.86 101.36 104.47 99.3 98.8 97.8 100.57 102.01 104.6 100.4 99.8 98.6
21/06/2020 13:44:08 100.82 101.29 104.47 99.3 98.8 97.8 101.51 102.06 104.6 100.4 99.8 98.6
21/06/2020 13:44:09 102.24 102.35 104.47 99.3 98.8 97.8 102.31 102.51 104.6 100.4 99.8 98.6
21/06/2020 13:44:10 102.21 103.17 104.47 99.3 98.8 97.8 102.84 103.55 104.6 100.4 99.8 98.6
21/06/2020 13:44:11 98.81 101.94 104.43 99.3 98.8 97.8 100.41 102.38 104.54 100.4 99.8 98.6
21/06/2020 13:44:12 99.05 100.38 103.82 99.4 98.8 97.8 100.95 101.63 103.95 100.4 99.8 98.6
21/06/2020 13:44:13 101.05 100.61 103.82 99.4 98.8 97.8 102.29 102 103.95 100.4 99.8 98.6
21/06/2020 13:44:14 98.42 101.03 103.82 99.4 98.8 97.8 99.59 102.18 103.95 100.4 99.8 98.6
21/06/2020 13:44:15 100.42 100.29 103.82 99.4 98.8 97.8 101.68 101.51 103.95 100.4 99.8 98.6
21/06/2020 13:44:16 100.8 101.01 103.82 99.4 98.8 97.8 101.55 101.92 103.95 100.5 99.8 98.6
21/06/2020 13:44:17 102.54 102.05 103.82 99.4 98.8 97.8 103.49 103 103.95 100.5 99.8 98.6
21/06/2020 13:44:18 100.91 102.3 103.82 99.4 98.8 97.8 101.43 103.11 103.95 100.5 99.8 98.6
21/06/2020 13:44:19 101.71 101.74 103.82 99.4 98.8 97.8 103.25 102.95 103.95 100.5 99.8 98.6
21/06/2020 13:44:20 100.16 101.69 103.82 99.5 98.8 97.8 100.79 102.9 103.95 100.5 99.8 98.6
21/06/2020 13:44:21 103.54 103.37 103.82 99.5 98.9 97.8 103.74 103.72 103.95 100.5 99.8 98.6
21/06/2020 13:44:22 101.28 102.34 103.82 99.5 98.9 97.8 102.17 102.73 103.95 100.5 99.8 98.6
21/06/2020 13:44:23 102.27 103.03 103.82 99.5 98.9 97.9 102.82 103.49 103.95 100.6 99.8 98.6
21/06/2020 13:44:24 102.91 102.97 103.82 99.5 98.9 97.9 103.13 103.22 103.95 100.6 99.9 98.6
21/06/2020 13:44:25 102.33 103.62 103.82 99.6 98.9 97.9 102.9 103.94 103.95 100.6 99.9 98.6
21/06/2020 13:44:26 97.12 101.92 103.82 99.6 98.9 97.9 98.39 102.41 103.95 100.6 99.9 98.6
21/06/2020 13:44:27 99.36 100.08 103.62 99.6 98.9 97.9 100.2 100.84 103.94 100.6 99.9 98.6
21/06/2020 13:44:28 99.91 100.36 103.62 99.6 98.9 97.9 100.26 100.79 103.94 100.6 99.9 98.6
21/06/2020 13:44:29 98.43 99.67 103.62 99.6 98.9 97.9 99.24 100.11 103.94 100.6 99.9 98.6
21/06/2020 13:44:30 99.59 100.01 103.62 99.6 98.9 97.9 100.29 100.49 103.94 100.6 99.9 98.6
21/06/2020 13:44:31 98.82 99.35 103.62 99.6 98.9 97.9 100.23 100.48 103.94 100.6 99.9 98.6
21/06/2020 13:44:32 98.19 98.79 103.62 99.6 98.9 97.9 99.17 99.93 103.94 100.6 99.9 98.6
21/06/2020 13:44:33 100.44 100.13 103.62 99.6 98.9 97.9 100.78 100.61 103.94 100.6 99.9 98.6
21/06/2020 13:44:34 99.17 100.12 103.62 99.6 98.9 97.9 100.4 100.66 103.94 100.6 99.9 98.6
21/06/2020 13:44:35 99.86 100.13 103.62 99.6 98.9 97.9 100.53 100.84 103.94 100.6 99.9 98.6
21/06/2020 13:44:36 96.85 99.65 103.62 99.6 98.9 97.9 98.53 100.53 103.94 100.6 99.9 98.6
21/06/2020 13:44:37 99.38 99.13 103.62 99.6 98.9 97.9 100.21 100.14 103.94 100.6 99.9 98.6
21/06/2020 13:44:38 99.31 99.61 103.62 99.6 98.9 97.9 100.34 100.61 103.94 100.6 99.9 98.6
21/06/2020 13:44:39 100.36 100.33 103.62 99.6 98.9 97.9 100.9 100.95 103.94 100.6 99.9 98.6
21/06/2020 13:44:40 97.12 100.02 103.62 99.6 98.9 97.9 98.75 100.63 103.94 100.6 99.9 98.6
21/06/2020 13:44:41 101.14 100.53 103.62 99.6 98.9 97.9 101.33 101 103.94 100.6 99.9 98.7
21/06/2020 13:44:42 99.7 100.3 103.62 99.6 98.9 97.9 100.03 100.63 103.94 100.6 99.9 98.7
21/06/2020 13:44:43 100.67 100.67 103.62 99.6 98.9 97.9 100.83 100.86 103.94 100.6 99.9 98.7
21/06/2020 13:44:44 104.9 103.55 103.62 99.7 98.9 97.9 104.18 103.03 103.94 100.6 99.9 98.7
21/06/2020 13:44:45 100.72 103.51 103.62 99.7 98.9 97.9 101.15 103.01 103.94 100.6 99.9 98.7
21/06/2020 13:44:46 104.2 104.34 104.34 99.7 98.9 97.9 103.58 103.66 103.94 100.7 99.9 98.7
21/06/2020 13:44:47 98.32 102.95 104.34 99.7 98.9 97.9 99.98 102.65 103.94 100.7 99.9 98.7
21/06/2020 13:44:48 100.88 101.26 104.34 99.7 98.9 97.9 101.67 101.88 103.94 100.7 99.9 98.7
21/06/2020 13:44:49 96.98 100.78 104.34 99.7 98.9 97.9 98.61 101.5 103.94 100.7 99.9 98.7
21/06/2020 13:44:50 99.49 99.39 104.34 99.7 98.9 97.9 100.22 100.32 103.94 100.7 99.9 98.7
21/06/2020 13:44:51 98.59 99.3 104.34 99.7 99 97.9 99.65 100.13 103.94 100.7 99.9 98.7
21/06/2020 13:44:52 100.75 100.39 104.34 99.7 99 97.9 101.79 101.25 103.94 100.7 99.9 98.7
21/06/2020 13:44:53 102.1 101.59 104.34 99.7 99 97.9 102.29 102.07 103.94 100.7 99.9 98.7
21/06/2020 13:44:54 100.76 102.03 104.34 99.7 99 97.9 101.63 102.41 103.94 100.7 99.9 98.7
21/06/2020 13:44:55 102.01 102.07 104.34 99.7 99 97.9 102.17 102.35 103.66 100.7 99.9 98.7
21/06/2020 13:44:56 95.54 101.56 104.34 99.7 99 97.9 98.65 101.96 103.66 100.7 99.9 98.7
21/06/2020 13:44:57 98.65 99.01 104.34 99.7 99 97.9 99.38 100.36 103.66 100.7 99.9 98.7
21/06/2020 13:44:58 96.13 99.03 104.34 99.7 99 97.9 97.27 99.94 103.66 100.7 99.9 98.7
21/06/2020 13:44:59 95.54 97.33 104.34 99.7 99 97.9 97.18 98.37 103.66 100.7 99.9 98.7
21/06/2020 13:45:00 100.2 100.18 104.34 99.7 99 97.9 100.58 100.57 103.66 100.7 99.9 98.7
21/06/2020 13:45:01 98.43 98.81 104.34 99.7 99 97.9 99.6 99.53 103.66 100.7 99.9 98.7
21/06/2020 13:45:02 99.07 99.45 104.34 99.7 99 97.9 100.07 100.43 103.66 100.7 99.9 98.7
21/06/2020 13:45:03 97.86 98.58 104.34 99.7 99 97.9 99.44 99.65 103.66 100.7 99.9 98.7
21/06/2020 13:45:04 98.35 99.62 104.34 99.7 99 97.9 98.85 100.47 103.66 100.7 99.9 98.7
21/06/2020 13:45:05 98.29 98.76 104.34 99.7 99 97.9 98.54 99.14 103.66 100.7 99.9 98.7
21/06/2020 13:45:06 95.29 98.38 104.34 99.7 99 97.9 96.23 98.83 103.66 100.7 99.9 98.7
21/06/2020 13:45:07 98.54 98.51 104.34 99.7 99 97.9 99.29 99.1 103.66 100.7 99.9 98.7
21/06/2020 13:45:08 97.15 98.23 104.34 99.7 99 97.9 98.24 98.9 103.66 100.7 99.9 98.7
21/06/2020 13:45:09 98.59 98.47 104.34 99.7 99 97.9 99.02 99.01 103.66 100.7 99.9 98.7
21/06/2020 13:45:10 96.41 98.44 104.34 99.7 99 97.9 97.97 99.01 103.66 100.7 99.9 98.7
21/06/2020 13:45:11 96.12 97.35 104.34 99.7 99 97.9 97.95 98.55 103.66 100.7 99.9 98.7
21/06/2020 13:45:12 97.99 97.76 104.34 99.7 99 97.9 98.62 98.65 103.66 100.6 99.9 98.7
21/06/2020 13:45:13 97.18 98.09 104.34 99.7 99 97.9 98.11 98.97 103.66 100.6 99.9 98.7
21/06/2020 13:45:14 98.81 98.52 104.34 99.7 99 97.9 100.07 99.64 103.66 100.6 99.9 98.7
21/06/2020 13:45:15 99.26 99.17 104.34 99.7 99 97.9 99.82 99.98 103.66 100.6 99.9 98.7
21/06/2020 13:45:16 99.53 99.42 102.95 99.7 99 97.9 100.56 100.45 102.65 100.6 99.9 98.7
21/06/2020 13:45:17 96.11 99.42 102.07 99.7 99 97.9 97.21 100.42 102.41 100.6 99.9 98.7
21/06/2020 13:45:18 99.27 99.06 102.07 99.7 99 97.9 100.57 100.18 102.41 100.6 99.9 98.7
21/06/2020 13:45:19 96.84 99.11 102.07 99.7 99 97.9 97.76 100.18 102.41 100.6 99.9 98.7
21/06/2020 13:45:20 100.18 99.79 102.07 99.7 99 97.9 100.68 100.37 102.41 100.6 99.9 98.7
21/06/2020 13:45:21 99.92 100.06 102.07 99.7 99 97.9 101.3 101.12 102.41 100.6 99.9 98.7
21/06/2020 13:45:22 99.69 100.49 102.07 99.7 99 97.9 100.86 101.49 102.41 100.6 99.9 98.7
21/06/2020 13:45:23 100.32 100.42 102.07 99.8 99 97.9 100.81 101.07 102.41 100.7 99.9 98.7
21/06/2020 13:45:24 102.93 102.34 102.34 99.8 99 97.9 103.48 102.86 102.86 100.7 99.9 98.7
21/06/2020 13:45:25 100.69 101.94 102.34 99.8 99 97.9 101.29 102.58 102.86 100.7 99.9 98.7
21/06/2020 13:45:26 99.6 101.22 102.34 99.8 99 97.9 100.95 102.1 102.86 100.7 99.9 98.7
21/06/2020 13:45:27 96.55 100 102.34 99.8 99 97.9 99.07 101.06 102.86 100.7 99.9 98.7
21/06/2020 13:45:28 100.11 100.03 102.34 99.8 99 97.9 101.43 101.38 102.86 100.7 99.9 98.7
21/06/2020 13:45:29 100.14 100.14 102.34 99.8 99 97.9 102.55 102.44 102.86 100.7 99.9 98.7
21/06/2020 13:45:30 98.65 100.28 102.34 99.8 99 97.9 101.4 102.58 102.86 100.7 99.9 98.7
21/06/2020 13:45:31 99.09 99.22 102.34 99.8 99 97.9 101.17 101.52 102.86 100.7 99.9 98.7
21/06/2020 13:45:32 98.36 99.26 102.34 99.8 99 97.9 99.98 101.38 102.86 100.7 99.9 98.7
21/06/2020 13:45:33 101.84 100.9 102.34 99.8 99 97.9 102.54 102.07 102.86 100.7 99.9 98.7
21/06/2020 13:45:34 97.4 100.61 102.34 99.8 99 97.9 99.92 101.69 102.86 100.7 99.9 98.7
21/06/2020 13:45:35 98.57 98.9 102.34 99.8 99 97.9 100.91 100.93 102.86 100.7 99.9 98.7
21/06/2020 13:45:36 98.53 99.09 102.34 99.8 99 97.9 100.32 100.93 102.86 100.7 99.9 98.7
21/06/2020 13:45:37 99.82 99.78 102.34 99.8 99 97.9 101.66 101.63 102.86 100.7 99.9 98.7
21/06/2020 13:45:38 98.48 99.77 102.34 99.8 99 97.9 100.93 101.68 102.86 100.7 99.9 98.7
21/06/2020 13:45:39 98.31 99.2 102.34 99.8 99 97.9 100.32 101.25 102.86 100.7 99.9 98.7
21/06/2020 13:45:40 100.4 100.23 102.34 99.8 99 97.9 101.35 101.35 102.86 100.8 99.9 98.7
21/06/2020 13:45:41 97.11 100.34 102.34 99.8 99 97.9 99.27 101.44 102.86 100.7 99.9 98.7
21/06/2020 13:45:42 97.41 98.65 102.34 99.8 99 97.9 99.44 100.53 102.86 100.7 99.9 98.7
21/06/2020 13:45:43 96.84 97.75 102.34 99.8 99 97.9 99.69 99.91 102.86 100.7 99.9 98.7
21/06/2020 13:45:44 98.12 97.9 102.34 99.8 99 97.9 100.88 100.91 102.86 100.7 99.9 98.7
21/06/2020 13:45:45 97.6 97.88 102.34 99.8 99 97.9 100.91 101.11 102.86 100.7 99.9 98.7
21/06/2020 13:45:46 97.62 98.65 102.34 99.8 99 97.9 100.89 101.82 102.86 100.7 99.9 98.7
21/06/2020 13:45:47 97.46 97.81 102.34 99.8 99 97.9 100.72 101.11 102.86 100.7 99.9 98.7
21/06/2020 13:45:48 98.58 98.4 102.34 99.8 99 97.9 101.53 101.46 102.86 100.7 100 98.7
21/06/2020 13:45:49 98.87 98.94 102.34 99.8 99 97.9 101.21 101.58 102.86 100.7 100 98.7
21/06/2020 13:45:50 97.53 98.91 102.34 99.8 99 97.9 99.09 101.5 102.86 100.7 100 98.7
21/06/2020 13:45:51 99.05 99.13 102.34 99.8 99 97.9 101.89 101.7 102.86 100.7 100 98.7
21/06/2020 13:45:52 97.35 98.86 102.34 99.7 99 97.9 99.83 101.36 102.86 100.7 100 98.7
21/06/2020 13:45:53 99.93 99.56 102.34 99.7 99 97.9 102.79 102.24 102.86 100.7 100 98.7
21/06/2020 13:45:54 98.9 99.41 101.94 99.7 99 97.9 101.9 102.43 102.58 100.7 100 98.7
21/06/2020 13:45:55 101.99 101.44 101.44 99.7 99 97.9 102.56 102.62 102.62 100.7 100 98.7
21/06/2020 13:45:56 96.97 101.21 101.44 99.7 99 97.9 97.91 102.33 102.62 100.7 100 98.7
21/06/2020 13:45:57 98.35 99.28 101.44 99.7 99 97.9 98.97 100.24 102.62 100.7 100 98.7
21/06/2020 13:45:58 96.08 98.61 101.44 99.7 99 97.9 98.49 99.38 102.62 100.7 100 98.7
21/06/2020 13:45:59 95.68 97.48 101.44 99.7 99 97.9 97.78 99.06 102.62 100.7 100 98.7
21/06/2020 13:46:00 98.99 98.22 101.44 99.7 99 97.9 99.85 99.35 102.62 100.7 100 98.7
21/06/2020 13:46:01 97.5 98.75 101.44 99.7 99 97.9 98.87 99.79 102.62 100.7 100 98.7
21/06/2020 13:46:02 97.67 97.65 101.44 99.7 99 97.9 99.13 99.05 102.62 100.7 100 98.7
21/06/2020 13:46:03 96.23 98.05 101.44 99.7 99 97.9 97.48 99.42 102.62 100.7 100 98.7
21/06/2020 13:46:04 99.22 98.56 101.44 99.7 99 97.9 99.87 99.35 102.62 100.7 100 98.7
21/06/2020 13:46:05 95.26 98.5 101.44 99.7 99 97.9 96.69 99.3 102.62 100.7 100 98.7
21/06/2020 13:46:06 97.24 97.47 101.44 99.7 99 97.9 98.35 98.56 102.62 100.7 100 98.7
21/06/2020 13:46:07 97.07 97.31 101.44 99.7 99 97.9 98.07 98.23 102.62 100.7 100 98.7
21/06/2020 13:46:08 100.79 99.92 101.44 99.7 99 97.9 100.73 100.13 102.62 100.7 100 98.7
21/06/2020 13:46:09 98.53 99.54 101.44 99.7 99 97.9 100.03 100.19 102.62 100.7 100 98.7
21/06/2020 13:46:10 100.02 100.16 101.44 99.7 99 97.9 101.77 101.56 102.62 100.7 100 98.7
21/06/2020 13:46:11 101.51 101.24 101.44 99.7 99 97.9 102.23 102.12 102.62 100.7 100 98.7
21/06/2020 13:46:12 100.95 102.25 102.25 99.7 99 97.9 101.46 102.8 102.8 100.7 100 98.7
21/06/2020 13:46:13 101.06 101.3 102.25 99.7 99 97.9 102.12 102.16 102.8 100.7 100 98.7
21/06/2020 13:46:14 101.98 102.24 102.25 99.8 98.9 97.9 102.67 102.84 102.84 100.7 99.9 98.7
21/06/2020 13:46:15 103.06 102.65 102.65 99.8 98.9 97.9 103.86 103.49 103.49 100.7 99.9 98.7
21/06/2020 13:46:16 100.55 102.85 102.85 99.8 98.9 97.9 101.38 103.6 103.6 100.7 99.9 98.7
21/06/2020 13:46:17 102.49 102.3 102.85 99.8 98.9 97.9 103.59 103.29 103.6 100.7 99.9 98.7
21/06/2020 13:46:18 100.48 102.4 102.85 99.8 98.9 97.9 101.58 103.41 103.6 100.7 99.9 98.7
21/06/2020 13:46:19 103.88 103.62 103.62 99.8 98.9 97.9 104.21 104.1 104.1 100.8 99.9 98.7
21/06/2020 13:46:20 101.04 102.9 103.62 99.8 98.9 97.9 102.58 103.38 104.1 100.8 99.9 98.7
21/06/2020 13:46:21 101.68 102.71 103.62 99.9 98.9 97.9 102.29 103.49 104.1 100.8 99.9 98.7
21/06/2020 13:46:22 102.97 103 103.62 99.9 98.9 97.9 103.25 103.36 104.1 100.8 99.9 98.7
21/06/2020 13:46:23 102.46 103.44 103.62 99.9 98.9 97.9 102.89 103.77 104.1 100.8 99.9 98.7
21/06/2020 13:46:24 101.71 102.5 103.62 99.9 98.9 97.9 102.95 103.05 104.1 100.8 99.9 98.7
21/06/2020 13:46:25 101.92 102.32 103.62 99.9 98.9 97.9 103 103.56 104.1 100.8 99.9 98.7
21/06/2020 13:46:26 101.25 101.81 103.62 99.9 98.9 97.9 101.59 102.78 104.1 100.8 99.9 98.7
21/06/2020 13:46:27 100.77 101.57 103.62 99.9 98.9 97.9 101.37 102.12 104.1 100.8 99.9 98.7
21/06/2020 13:46:28 100.59 100.95 103.62 100 98.9 97.9 101.35 101.63 104.1 100.8 99.9 98.7
21/06/2020 13:46:29 100.42 101.02 103.62 100 98.9 97.9 101.19 101.71 104.1 100.8 99.9 98.7
21/06/2020 13:46:30 101.67 101.57 103.62 100 98.9 97.9 102.13 102.11 104.1 100.9 99.9 98.7
21/06/2020 13:46:31 100.03 101.7 103.62 100 98.9 97.9 101.43 102.51 104.1 100.9 99.9 98.7
21/06/2020 13:46:32 100.47 100.6 103.62 100 98.9 97.9 101.19 101.39 104.1 100.9 99.9 98.7
21/06/2020 13:46:33 101.72 101.4 103.62 100 98.9 97.9 102.19 101.95 104.1 100.9 99.9 98.7
21/06/2020 13:46:34 101.11 101.45 103.62 100 98.9 97.9 101.64 102.04 104.1 100.9 99.9 98.7
21/06/2020 13:46:35 99.92 101.33 103.62 100 98.9 97.9 100.66 101.86 104.1 100.9 99.9 98.7
21/06/2020 13:46:36 101.04 101.3 103.62 100 98.9 97.9 101.75 101.83 104.1 100.9 99.9 98.7
21/06/2020 13:46:37 100.98 101.08 103.62 100 98.9 97.9 101.85 101.9 104.1 100.9 99.9 98.7
21/06/2020 13:46:38 103.28 102.64 103.62 100 98.9 97.9 103.52 103.05 104.1 100.9 99.9 98.7
21/06/2020 13:46:39 101.45 102.85 103.62 100.1 98.9 97.9 102.42 103.27 104.1 100.9 99.9 98.7
21/06/2020 13:46:40 101.04 101.79 103.62 100.1 98.9 97.9 102.06 102.67 104.1 100.9 99.9 98.7
21/06/2020 13:46:41 100.27 101.36 103.62 100.1 98.9 97.9 101.03 102.19 104.1 100.9 99.9 98.7
21/06/2020 13:46:42 98.26 100.85 103.62 100.1 98.9 97.9 99.48 101.58 104.1 100.9 99.9 98.7
21/06/2020 13:46:43 99.86 99.83 103.62 100.1 98.9 97.9 101.1 101 104.1 100.9 99.9 98.7
21/06/2020 13:46:44 101.11 100.85 103.62 100.1 98.9 97.9 102.32 102.02 104.1 100.9 99.9 98.7
21/06/2020 13:46:45 101.11 101.34 103.62 100 98.9 97.9 102.07 102.16 104.1 100.9 99.9 98.7
21/06/2020 13:46:46 100.4 101.06 103.62 100 98.9 97.9 101.68 102.26 104.1 100.9 100 98.7
21/06/2020 13:46:47 102.42 101.99 103.62 100 99 97.9 102.82 102.61 104.1 100.9 100 98.7
21/06/2020 13:46:48 100.71 101.88 103.62 100 99 97.9 101.73 102.51 104.1 100.9 100 98.7
21/06/2020 13:46:49 100.16 101.49 103.44 100 99 97.9 101.05 102.22 103.77 100.9 100 98.7
21/06/2020 13:46:50 100.36 100.64 103.44 100 99 97.9 101.27 101.49 103.77 100.9 100 98.7
21/06/2020 13:46:51 102.57 102.01 103.44 100 99 97.9 103.73 103.02 103.77 100.9 100 98.7
21/06/2020 13:46:52 102.62 102.56 103.44 100 99 97.9 103.18 103.25 103.77 100.9 100 98.7
21/06/2020 13:46:53 100.92 102.54 102.85 100 99 97.9 102.51 103.22 103.56 100.9 100 98.7
21/06/2020 13:46:54 101.99 101.98 102.85 100 99 97.9 102.68 102.91 103.56 100.9 100 98.7
21/06/2020 13:46:55 99.55 102.12 102.85 100 99 97.9 99.84 102.89 103.27 100.9 100 98.7
21/06/2020 13:46:56 100.59 100.92 102.85 100 99 97.9 100.7 101.2 103.27 100.9 100 98.7
21/06/2020 13:46:57 101.43 101.31 102.85 100 99 97.9 101.94 101.72 103.27 100.9 100 98.7
21/06/2020 13:46:58 100 101.28 102.85 100 99 98 100.91 101.83 103.27 100.9 100 98.8
21/06/2020 13:46:59 99.71 100.39 102.85 100 99 98 101.22 101.29 103.27 100.9 100 98.8
21/06/2020 13:47:00 99.05 100.98 102.85 100 99 98 100.01 102.07 103.27 100.9 100 98.8
21/06/2020 13:47:01 91.4 98.92 102.85 100 99 98 91.96 99.94 103.27 100.9 100 98.8
21/06/2020 13:47:02 93.29 95.77 102.85 100 99 98 93.9 96.7 103.27 100.9 100 98.8
21/06/2020 13:47:03 100.33 99.01 102.85 100 99 98 101.87 100.45 103.27 100.9 100 98.8
21/06/2020 13:47:04 100.42 100.11 102.85 100 99 98 101.16 101.3 103.27 100.9 100 98.8
21/06/2020 13:47:05 102.31 101.62 102.85 100 99.1 98 102.8 102.27 103.27 101 100.1 98.8
21/06/2020 13:47:06 99.65 101.5 102.85 100.1 99.1 98 100.98 102.09 103.27 101 100.1 98.8
21/06/2020 13:47:07 101.47 101.52 102.85 100.1 99.1 98 102.5 102.55 103.27 101 100.1 98.8
21/06/2020 13:47:08 100.18 101.08 102.85 100.1 99.1 98 100.79 102.05 103.27 101 100.1 98.8
21/06/2020 13:47:09 102.92 102.56 102.56 100.1 99.1 98 102.96 102.8 103.25 101 100.1 98.8
21/06/2020 13:47:10 99.61 102.05 102.56 100.1 99.1 98 101.13 102.28 103.25 101 100.1 98.8
21/06/2020 13:47:11 99.81 101.01 102.56 100.1 99.1 98 101.55 102.29 103.25 101 100.1 98.8
21/06/2020 13:47:12 102.08 101.6 102.56 100.2 99.1 98 102.83 102.49 103.25 101.1 100.1 98.8
21/06/2020 13:47:13 100.02 101.99 102.56 100.2 99.1 98 100.76 102.76 103.25 101.1 100.1 98.8
21/06/2020 13:47:14 100.87 100.87 102.56 100.2 99.1 98 102.14 102.02 103.25 101.1 100.1 98.8
21/06/2020 13:47:15 101.86 101.61 102.56 100.2 99.1 98 102.75 102.57 103.25 101.1 100.1 98.8
21/06/2020 13:47:16 103.21 102.77 102.77 100.2 99.1 98 104.09 103.71 103.71 101.1 100.1 98.8
21/06/2020 13:47:17 100.65 102.88 102.88 100.2 99.1 98 101.54 103.71 103.71 101.2 100.1 98.8
21/06/2020 13:47:18 103.8 103.43 103.43 100.3 99.1 98 105.05 104.54 104.54 101.2 100.1 98.8
21/06/2020 13:47:19 100.46 103.43 103.43 100.3 99.1 98 101.63 104.55 104.55 101.2 100.1 98.8
21/06/2020 13:47:20 103.49 103.49 103.49 100.3 99.2 98 103.54 103.92 104.55 101.2 100.2 98.8
21/06/2020 13:47:21 100.94 102.56 103.49 100.3 99.2 98 101.81 102.98 104.55 101.2 100.2 98.8
21/06/2020 13:47:22 102.08 102.69 103.49 100.3 99.2 98 102.7 103.15 104.55 101.2 100.2 98.8
21/06/2020 13:47:23 103.3 103.11 103.49 100.4 99.2 98 103.5 103.4 104.55 101.3 100.2 98.8
21/06/2020 13:47:24 102.63 103.94 103.94 100.4 99.2 98 103.01 104.14 104.55 101.3 100.2 98.8
21/06/2020 13:47:25 98.27 102.37 103.94 100.4 99.2 98 99.46 102.67 104.55 101.3 100.2 98.8
21/06/2020 13:47:26 96.26 100.04 103.94 100.4 99.2 98 97.22 100.92 104.55 101.3 100.2 98.8
21/06/2020 13:47:27 92.11 97.81 103.94 100.4 99.2 98 94.12 98.75 104.55 101.3 100.2 98.8
21/06/2020 13:47:28 93.11 95.22 103.94 100.4 99.2 98 95.2 96.56 104.55 101.3 100.2 98.8
21/06/2020 13:47:29 92.64 94.07 103.94 100.4 99.2 98 95.47 95.89 104.55 101.3 100.2 98.8
21/06/2020 13:47:30 91.42 93.3 103.94 100.4 99.2 98 94.77 95.72 104.55 101.2 100.2 98.8
21/06/2020 13:47:31 92.84 92.83 103.94 100.3 99.2 98 95.41 95.56 104.55 101.2 100.2 98.8
21/06/2020 13:47:32 92.9 92.99 103.94 100.3 99.2 98 95.1 95.5 104.55 101.2 100.2 98.8
21/06/2020 13:47:33 99.37 98.17 103.94 100.3 99.2 98 99.97 99.03 104.55 101.2 100.2 98.8
21/06/2020 13:47:34 93.52 97.56 103.94 100.3 99.2 98 95.6 98.44 104.55 101.2 100.2 98.8
21/06/2020 13:47:35 97.6 97.6 103.94 100.3 99.2 98 98.58 98.49 104.55 101.2 100.2 98.8
21/06/2020 13:47:36 93.94 96.4 103.94 100.3 99.2 98 95.87 97.63 104.55 101.2 100.2 98.8
21/06/2020 13:47:37 94.28 95.25 103.94 100.3 99.2 98 96.48 96.98 104.55 101.2 100.2 98.8
21/06/2020 13:47:38 93.17 94.49 103.94 100.3 99.2 98 95.83 96.59 104.55 101.2 100.2 98.8
21/06/2020 13:47:39 94.01 94.04 103.94 100.3 99.2 98 95.82 96.22 104.55 101.2 100.2 98.8
21/06/2020 13:47:40 95.25 95 103.94 100.3 99.2 98 97.1 96.81 104.55 101.2 100.2 98.8
21/06/2020 13:47:41 93.46 95.02 103.94 100.3 99.1 98 95.14 96.71 104.55 101.2 100.2 98.8
21/06/2020 13:47:42 93.82 94.05 103.94 100.3 99.1 98 95.36 95.71 104.55 101.2 100.2 98.8
21/06/2020 13:47:43 95.06 95.2 103.94 100.3 99.1 98 96.42 96.38 104.55 101.2 100.2 98.8
21/06/2020 13:47:44 93.67 94.35 103.94 100.3 99.1 98 96.43 96.32 104.55 101.2 100.2 98.8
21/06/2020 13:47:45 94.43 94.53 103.94 100.2 99.1 98 96.38 96.46 104.55 101.2 100.2 98.8
21/06/2020 13:47:46 93.52 94.79 103.94 100.2 99.1 97.9 96.38 97.02 104.55 101.2 100.1 98.8
21/06/2020 13:47:47 93.67 93.98 103.94 100.2 99.1 97.9 96.03 96.35 104.55 101.1 100.1 98.8
21/06/2020 13:47:48 93.65 94.42 103.94 100.2 99.1 97.9 95.84 96.77 104.55 101.1 100.1 98.8
21/06/2020 13:47:49 96.42 96.03 103.94 100.2 99.1 97.9 96.84 96.93 104.14 101.1 100.1 98.8
21/06/2020 13:47:50 94.75 95.43 103.94 100.2 99.1 97.9 95.94 96.45 104.14 101.1 100.1 98.8
21/06/2020 13:47:51 98.66 98.14 103.94 100.2 99.1 97.9 99.81 99.12 104.14 101.1 100.1 98.8
21/06/2020 13:47:52 96.74 98.8 103.94 100.2 99.1 97.9 98.01 99.51 104.14 101.1 100.1 98.8
21/06/2020 13:47:53 97.48 97.97 103.94 100.2 99.1 97.9 98.56 98.89 104.14 101.1 100.1 98.8
21/06/2020 13:47:54 93.56 96.93 102.37 100.2 99.1 97.9 95.96 98.28 102.67 101.1 100.1 98.8
21/06/2020 13:47:55 96.13 96.08 100.04 100.2 99.1 97.9 98.27 97.85 100.92 101.1 100.1 98.8
21/06/2020 13:47:56 96.22 96.26 98.8 100.2 99.1 97.9 96.91 97.85 99.51 101.1 100.1 98.8
21/06/2020 13:47:57 97.13 97.1 98.8 100.1 99.1 97.9 97.34 97.71 99.51 101.1 100.1 98.8
21/06/2020 13:47:58 97.54 97.62 98.8 100.1 99.1 97.9 98.45 98.33 99.51 101.1 100.1 98.8
21/06/2020 13:47:59 98.45 98.37 98.8 100.1 99.1 97.9 99.19 99.1 99.51 101.1 100.1 98.8
21/06/2020 13:48:00 100.21 99.77 99.77 100.1 99.1 97.9 102.3 101.45 101.45 101.1 100.1 98.8
21/06/2020 13:48:01 97.74 100.03 100.03 100.1 99.1 97.9 99.15 101.46 101.46 101.1 100.1 98.8
21/06/2020 13:48:02 99.32 99 100.03 100.1 99.1 97.9 100.36 100.22 101.46 101.1 100.1 98.8
21/06/2020 13:48:03 98.22 99.32 100.03 100.1 99.1 97.9 99.06 100.31 101.46 101.1 100.1 98.8
21/06/2020 13:48:04 99.46 99.15 100.03 100.1 99.1 97.9 100.27 100.06 101.46 101.1 100.1 98.8
21/06/2020 13:48:05 96.21 99.1 100.03 100.1 99.1 97.9 97.07 100.06 101.46 101.1 100.1 98.8
21/06/2020 13:48:06 99.44 99.19 100.03 100.1 99.1 97.9 100.03 99.8 101.46 101.1 100.1 98.8
21/06/2020 13:48:07 98.32 98.93 100.03 100.1 99.1 97.9 98.95 99.5 101.46 101.1 100.1 98.8
21/06/2020 13:48:08 97.24 99.01 100.03 100.1 99.1 97.9 98.18 99.56 101.46 101.1 100.1 98.8
21/06/2020 13:48:09 99.15 99.25 100.03 100.1 99.1 97.9 99.44 99.53 101.46 101.1 100.1 98.8
21/06/2020 13:48:10 100.07 100.28 100.28 100.1 99.1 97.9 100.3 100.45 101.46 101 100.1 98.8
21/06/2020 13:48:11 97.54 99.52 100.28 100.1 99.1 97.9 98.73 99.79 101.46 101 100.1 98.8
21/06/2020 13:48:12 96.04 98.62 100.28 100.1 99.1 97.9 96.91 99.43 101.46 101 100.1 98.8
21/06/2020 13:48:13 73.15 96.61 100.28 100.1 99.1 97.9 76.97 97.44 101.46 101 100.1 98.8
21/06/2020 13:48:14 89.1 92.41 100.28 100.1 99.1 97.9 89.45 93.27 101.46 101 100.1 98.8
21/06/2020 13:48:15 93.14 92.71 100.28 100.1 99.1 97.9 93.6 93.19 101.46 101 100.1 98.8
21/06/2020 13:48:16 96.68 95.86 100.28 100.1 99.1 97.9 96.35 95.68 101.46 101 100.1 98.8
21/06/2020 13:48:17 94.52 96.2 100.28 100.1 99.1 97.9 94.61 96.04 101.46 101 100.1 98.8
21/06/2020 13:48:18 92.73 94.76 100.28 100 99.1 97.9 92.81 94.77 101.46 101 100.1 98.8
21/06/2020 13:48:19 93.42 93.77 100.28 100 99.1 97.9 93.47 93.79 101.46 100.9 100.1 98.8
21/06/2020 13:48:20 91.24 93.74 100.28 100 99.1 97.9 92.04 93.76 101.46 100.9 100.1 98.8
21/06/2020 13:48:21 91.79 92.33 100.28 100 99 97.9 92.26 92.77 101.46 100.9 100 98.8
21/06/2020 13:48:22 89.95 92.03 100.28 100 99 97.9 90.38 92.49 101.46 100.9 100 98.7
21/06/2020 13:48:23 87.87 90.81 100.28 99.9 99 97.9 88.32 91.26 101.46 100.9 100 98.7
21/06/2020 13:48:24 90.57 90.58 100.28 99.9 99 97.9 90.67 90.76 101.46 100.9 100 98.7
21/06/2020 13:48:25 87.36 89.69 100.28 99.9 99 97.9 88.58 90.01 101.46 100.9 100 98.7
21/06/2020 13:48:26 84.46 88.41 100.28 99.9 99 97.9 86.22 89.22 101.46 100.8 100 98.7
21/06/2020 13:48:27 88.58 88.02 100.28 99.9 99 97.9 90.61 89.94 101.46 100.8 100 98.7
21/06/2020 13:48:28 90.57 89.93 100.28 99.9 99 97.9 91.93 91.32 101.46 100.8 100 98.7
21/06/2020 13:48:29 90.9 90.76 100.28 99.8 99 97.9 91.89 91.91 101.46 100.8 100 98.7
21/06/2020 13:48:30 88.91 91.14 100.28 99.8 99 97.9 89.54 92.24 101.46 100.8 100 98.7
21/06/2020 13:48:31 89.07 89.75 100.28 99.8 99 97.9 89.96 90.51 100.45 100.7 100 98.7
21/06/2020 13:48:32 90.37 90.45 100.28 99.8 99 97.9 91.31 91.4 100.45 100.7 100 98.7
21/06/2020 13:48:33 92.06 91.47 100.28 99.8 99 97.9 93.81 93.01 100.45 100.7 100 98.7
21/06/2020 13:48:34 99.54 98.46 100.28 99.8 99 97.9 98.39 97.6 100.45 100.7 100 98.7
21/06/2020 13:48:35 91.29 98.28 100.28 99.7 99 97.9 91.13 97.36 100.45 100.7 100 98.7
21/06/2020 13:48:36 89.04 95.36 100.28 99.7 99 97.9 89.63 94.68 100.45 100.6 100 98.7
21/06/2020 13:48:37 88.16 92.56 100.28 99.7 99 97.9 88.44 92.26 100.45 100.6 100 98.7
21/06/2020 13:48:38 91.07 90.92 100.28 99.7 99 97.9 93.11 92.31 100.45 100.6 100 98.7
21/06/2020 13:48:39 92.29 91.85 100.28 99.7 99 97.9 93.64 93.17 100.45 100.6 100 98.7
21/06/2020 13:48:40 94.44 94.22 99.52 99.6 99 97.9 94.64 94.4 99.79 100.6 100 98.7
21/06/2020 13:48:41 94.43 94.23 98.62 99.6 99 97.9 95.7 95.29 99.43 100.5 100 98.7
21/06/2020 13:48:42 92.64 94.22 98.46 99.6 99 97.9 93.92 95.29 97.6 100.5 100 98.7
21/06/2020 13:48:43 92.83 93.78 98.46 99.5 99 97.9 93.72 94.65 97.6 100.5 100 98.7
21/06/2020 13:48:44 92.36 92.96 98.46 99.5 99 97.9 93.5 93.99 97.6 100.5 100 98.7
21/06/2020 13:48:45 90.01 92.57 98.46 99.5 99 97.9 91.83 93.66 97.6 100.5 100 98.7
21/06/2020 13:48:46 90.76 91.28 98.46 99.5 99 97.9 92.73 92.79 97.6 100.4 100 98.7
21/06/2020 13:48:47 90.9 91.03 98.46 99.5 99 97.9 91.94 92.63 97.6 100.4 100 98.7
21/06/2020 13:48:48 90.57 91.97 98.46 99.4 99 97.9 90.96 92.8 97.6 100.4 100 98.7
21/06/2020 13:48:49 87.89 90.73 98.46 99.4 99 97.9 87.82 91.25 97.6 100.4 99.9 98.7
21/06/2020 13:48:50 86.9 88.65 98.46 99.4 99 97.9 87.35 89.16 97.6 100.4 99.9 98.7
21/06/2020 13:48:51 80.16 87.6 98.46 99.4 98.9 97.9 80.83 88.03 97.6 100.3 99.9 98.7
21/06/2020 13:48:52 84.99 85.34 98.46 99.4 98.9 97.9 86.59 86.53 97.6 100.3 99.9 98.7
21/06/2020 13:48:53 81.4 85.3 98.46 99.3 98.9 97.9 82.91 86.58 97.6 100.3 99.9 98.7
21/06/2020 13:48:54 83.32 83.48 98.46 99.3 98.9 97.9 85 85.39 97.6 100.3 99.9 98.7
21/06/2020 13:48:55 81.21 83.62 98.46 99.3 98.9 97.9 83.17 84.7 97.6 100.2 99.9 98.7
21/06/2020 13:48:56 87.7 86.87 98.46 99.3 98.9 97.9 92.51 91.27 97.6 100.2 99.9 98.7
21/06/2020 13:48:57 91.18 90.06 98.46 99.2 98.9 97.9 93.58 93 97.6 100.2 99.9 98.7
21/06/2020 13:48:58 100.89 99.57 99.57 99.2 98.9 97.9 101.52 100.28 100.28 100.2 99.9 98.7
21/06/2020 13:48:59 112 111.28 111.28 99.5 99 97.9 111.74 111.03 111.03 100.4 100 98.7
21/06/2020 13:49:00 103.94 111.28 111.28 99.5 99 97.9 104.21 111.03 111.03 100.4 100 98.7
21/06/2020 13:49:01 93.83 107.88 111.28 99.5 99 97.9 96.03 107.76 111.03 100.4 100 98.7
21/06/2020 13:49:02 98.33 103.95 111.28 99.5 99 97.9 99.31 104.01 111.03 100.4 100 98.7
21/06/2020 13:49:03 102.79 102.64 111.28 99.5 99 97.9 106.08 105.27 111.03 100.4 100 98.7
21/06/2020 13:49:04 98.68 102.67 111.28 99.5 99 97.9 101.52 105.35 111.03 100.4 100 98.7
21/06/2020 13:49:05 95.13 100.22 111.28 99.5 99 97.9 99.23 102.84 111.03 100.4 100 98.7
21/06/2020 13:49:06 100.46 99.83 111.28 99.5 99 97.9 104.16 103.37 111.03 100.4 100 98.7
21/06/2020 13:49:07 97.75 99.96 111.28 99.5 99 97.9 100.97 103.58 111.03 100.4 100 98.7
21/06/2020 13:49:08 95.49 98.39 111.28 99.4 99 97.9 98.79 101.75 111.03 100.4 100 98.7
21/06/2020 13:49:09 96.5 96.97 111.28 99.4 99 97.9 100.18 100.25 111.03 100.4 100 98.7
21/06/2020 13:49:10 98.12 97.73 111.28 99.4 99 97.9 101.21 101.02 111.03 100.4 100 98.7
21/06/2020 13:49:11 99.13 98.99 111.28 99.4 99 97.9 103.12 102.76 111.03 100.4 100 98.7
21/06/2020 13:49:12 97.08 98.73 111.28 99.4 99 97.9 99.74 102.5 111.03 100.4 100 98.7
21/06/2020 13:49:13 94.28 97.62 111.28 99.4 99 97.9 96.87 100.77 111.03 100.4 100 98.7
21/06/2020 13:49:14 96.1 96.33 111.28 99.4 99 97.9 98.62 98.85 111.03 100.4 100 98.7
21/06/2020 13:49:15 95.07 96.77 111.28 99.4 99 97.9 97.31 98.99 111.03 100.4 100 98.7
21/06/2020 13:49:16 93.13 95.56 111.28 99.3 99 97.9 96.45 98.01 111.03 100.4 100 98.7
21/06/2020 13:49:17 94.23 94.54 111.28 99.3 99 97.9 97.98 97.85 111.03 100.3 100 98.7
21/06/2020 13:49:18 90.84 94.04 111.28 99.3 99 97.9 94.89 97.61 111.03 100.3 100 98.7
21/06/2020 13:49:19 95.42 94.66 111.28 99.3 99 97.9 98.4 97.82 111.03 100.3 100 98.7
21/06/2020 13:49:20 95.56 95.34 111.28 99.3 99 97.9 99.28 98.78 111.03 100.3 100 98.7
21/06/2020 13:49:21 96.03 96.37 111.28 99.2 99 97.9 99.04 99.31 111.03 100.3 100 98.7
21/06/2020 13:49:22 95.66 95.87 111.28 99.2 99 97.9 100.51 100.13 111.03 100.3 100 98.7
21/06/2020 13:49:23 94.2 95.83 111.28 99.2 99 97.9 98.03 100.12 111.03 100.2 100 98.7
21/06/2020 13:49:24 94.65 95.32 111.28 99.2 99 97.9 97.93 98.7 111.03 100.2 100 98.7
21/06/2020 13:49:25 95.3 95.09 111.28 99.1 99 97.9 98.83 98.72 111.03 100.2 100 98.7
21/06/2020 13:49:26 92.2 95.09 111.28 99.1 99 97.9 95.98 98.73 111.03 100.2 100 98.7
21/06/2020 13:49:27 92.02 93.66 111.28 99.1 99 97.9 97.14 97.54 111.03 100.2 100 98.7
21/06/2020 13:49:28 94.37 93.82 111.28 99.1 99 97.9 97.67 97.52 111.03 100.2 100 98.7
21/06/2020 13:49:29 92.01 93.84 111.28 99.1 99 97.9 95.3 97.54 111.03 100.2 100 98.7
21/06/2020 13:49:30 92.21 93.04 107.88 99.1 98.9 97.9 97.09 97 107.76 100.2 100 98.7
21/06/2020 13:49:31 92.96 93.54 103.95 99.1 98.9 97.9 97.36 97.42 105.35 100.2 100 98.7
21/06/2020 13:49:32 94.1 93.93 102.67 99.1 98.9 97.9 97.88 97.9 105.35 100.2 100 98.7
21/06/2020 13:49:33 93.6 93.88 102.67 99.1 98.9 97.9 98.04 98.08 105.35 100.2 100 98.7
21/06/2020 13:49:34 96.99 96.11 100.22 99.1 98.9 97.9 99.72 99.33 103.58 100.2 100 98.7
21/06/2020 13:49:35 97.53 97.32 99.96 99 98.9 97.9 99.96 99.96 103.58 100.2 100 98.7
21/06/2020 13:49:36 95.35 96.97 99.96 99 98.9 97.9 98.83 99.54 103.58 100.2 100 98.8
21/06/2020 13:49:37 98.58 97.97 98.99 99 98.9 97.9 99.87 99.78 102.76 100.2 100 98.8
21/06/2020 13:49:38 98.1 98.37 98.99 99 98.9 97.9 100.09 100.13 102.76 100.2 100 98.8
21/06/2020 13:49:39 97.83 98.13 98.99 99 98.9 97.9 101.17 101.07 102.76 100.2 100 98.8
21/06/2020 13:49:40 97.07 98.07 98.99 99 98.9 97.9 99.53 100.9 102.76 100.2 100 98.8
21/06/2020 13:49:41 95.33 97.51 98.73 99 98.9 97.9 98.66 100.26 102.5 100.2 100 98.8
21/06/2020 13:49:42 94.9 96.15 98.37 99 98.9 97.9 98.37 99.24 101.07 100.1 100 98.8
21/06/2020 13:49:43 95.01 95.69 98.37 99 98.9 97.9 98.85 99 101.07 100.1 100 98.8
21/06/2020 13:49:44 97.94 97.15 98.37 98.9 98.9 97.9 100.77 100.25 101.07 100.1 100 98.8
21/06/2020 13:49:45 97.37 97.57 98.37 98.9 98.9 97.9 99.18 100.18 101.07 100.1 100 98.8
21/06/2020 13:49:46 97.45 97.97 98.37 98.9 98.9 97.9 99.76 100.21 101.07 100.1 100 98.8
21/06/2020 13:49:47 97.71 98.05 98.37 98.9 98.9 97.9 100.47 100.47 101.07 100.1 100 98.8
21/06/2020 13:49:48 99.03 98.76 98.76 98.9 98.9 97.9 100.04 100.52 101.07 100.1 100 98.8
21/06/2020 13:49:49 97.95 98.85 98.85 98.9 98.9 97.9 100.38 100.6 101.07 100.1 100 98.8
21/06/2020 13:49:50 97.65 98.18 98.85 98.9 98.9 97.9 101.03 101.19 101.19 100.1 100 98.8
21/06/2020 13:49:51 97.47 97.92 98.85 98.9 98.9 97.9 99.79 100.82 101.19 100.1 100 98.8
21/06/2020 13:49:52 95.3 97.77 98.85 98.9 98.9 97.9 97.54 100.32 101.19 100.1 100 98.8
21/06/2020 13:49:53 98.48 97.95 98.85 98.8 98.9 97.9 100.47 99.97 101.19 100.1 100 98.8
21/06/2020 13:49:54 101.25 100.22 100.22 98.8 98.9 97.9 102.6 101.79 101.79 100.1 100 98.8
21/06/2020 13:49:55 99.84 100.2 100.22 98.8 98.9 97.9 102.03 102.04 102.04 100.1 100 98.8
21/06/2020 13:49:56 100.82 101.27 101.27 98.8 98.9 97.9 102.12 102.92 102.92 100.1 100 98.8
21/06/2020 13:49:57 97.48 100.35 101.27 98.8 98.9 97.9 99.36 101.84 102.92 100.1 100 98.8
21/06/2020 13:49:58 98.15 98.51 101.27 98.8 98.9 97.9 100.47 100.54 102.92 100.1 100 98.8
21/06/2020 13:49:59 97.49 98.37 101.27 98.9 98.9 97.9 98.97 100.53 102.92 100.1 100 98.8
21/06/2020 13:50:00 100.28 99.58 101.27 98.9 98.9 97.9 101.63 101.1 102.92 100.1 100 98.8
21/06/2020 13:50:01 101.34 100.97 101.27 98.9 98.9 97.9 103.42 102.75 102.92 100.1 100 98.8
21/06/2020 13:50:02 98.16 100.93 101.27 98.9 98.9 97.9 100.54 102.65 102.92 100.1 100 98.8
21/06/2020 13:50:03 99.52 99.88 101.27 98.9 98.9 97.9 100.99 101.53 102.92 100.1 100 98.8
21/06/2020 13:50:04 99.61 99.87 101.27 98.9 98.9 97.9 101.23 101.48 102.92 100.1 100 98.8
21/06/2020 13:50:05 98.11 99.63 101.27 98.9 98.9 97.9 100.85 101.22 102.92 100.2 100 98.8
21/06/2020 13:50:06 100.17 100.27 101.27 98.9 98.9 97.9 101.99 101.98 102.92 100.2 100 98.8
21/06/2020 13:50:07 102.82 101.71 101.71 98.9 98.9 97.9 103.5 102.85 102.92 100.2 100 98.8
21/06/2020 13:50:08 98.22 101.68 101.71 98.9 98.9 97.9 99.88 102.71 102.92 100.2 100 98.8
21/06/2020 13:50:09 100.44 100.57 101.71 98.9 98.9 97.9 101.94 102 102.92 100.2 100 98.8
21/06/2020 13:50:10 97.35 100.3 101.71 98.9 98.9 97.9 99.28 101.77 102.92 100.2 100 98.8
21/06/2020 13:50:11 100.32 99.91 101.71 98.9 98.9 97.9 101.42 101.18 102.92 100.2 100 98.8
21/06/2020 13:50:12 100.44 100.52 101.71 98.9 98.9 97.9 102.38 102.13 102.92 100.2 100 98.8
21/06/2020 13:50:13 97.74 100.19 101.71 98.9 98.9 97.9 99.83 101.87 102.92 100.2 100 98.8
21/06/2020 13:50:14 100.02 100.25 101.71 98.9 98.9 97.9 101.92 101.94 102.92 100.2 100 98.8
21/06/2020 13:50:15 94.97 99.31 101.71 98.9 98.9 97.9 98.52 101.31 102.92 100.2 100 98.8
21/06/2020 13:50:16 98.35 98.03 101.71 98.9 98.9 97.9 100.26 100.12 102.92 100.2 100 98.8
21/06/2020 13:50:17 97.42 98.09 101.71 98.9 98.9 97.9 100.39 100.32 102.92 100.2 100 98.8
21/06/2020 13:50:18 97.24 97.71 101.71 98.9 98.9 97.9 99.35 100.47 102.92 100.2 100 98.8
21/06/2020 13:50:19 99.97 99.7 101.71 98.9 98.9 97.9 103.15 102.58 102.92 100.3 100 98.8
21/06/2020 13:50:20 102.55 101.85 101.85 99 98.9 97.9 105.15 104.57 104.57 100.3 100 98.8
21/06/2020 13:50:21 98.29 101.86 101.86 98.9 98.9 97.9 99.95 104.03 104.57 100.3 100 98.8
21/06/2020 13:50:22 98.17 99.32 101.86 98.9 98.9 97.9 101.98 102.16 104.57 100.3 100 98.8
21/06/2020 13:50:23 100.53 100.47 101.86 98.9 98.9 97.9 103.66 103.69 104.57 100.3 100 98.8
21/06/2020 13:50:24 97.61 99.56 101.86 98.9 98.9 97.9 99.63 102.58 104.57 100.3 100 98.8
21/06/2020 13:50:25 95.58 98.3 101.86 98.9 98.9 97.9 99.29 100.95 104.57 100.3 100 98.8
21/06/2020 13:50:26 98.13 97.89 101.86 98.9 98.9 98 101.33 101.02 104.57 100.3 100 98.8
21/06/2020 13:50:27 99.49 99.12 101.86 98.9 98.9 98 103.72 103.18 104.57 100.3 100 98.8
21/06/2020 13:50:28 99.18 99.82 101.86 98.9 98.9 98 103.67 104.31 104.57 100.3 100 98.8
21/06/2020 13:50:29 96.11 98.84 101.86 98.9 98.9 98 97.46 103.05 104.57 100.3 100 98.8
21/06/2020 13:50:30 96.92 97.44 101.86 98.9 98.9 98 98.92 100.55 104.57 100.3 100 98.8
21/06/2020 13:50:31 96.02 97.59 101.86 98.9 98.9 98 98.47 99.85 104.57 100.3 100 98.9
21/06/2020 13:50:32 95.2 96.32 101.86 98.9 98.9 98 96.91 98.76 104.57 100.3 100 98.9
21/06/2020 13:50:33 97.55 97.08 101.86 98.9 98.9 98 100.13 99.56 104.57 100.3 100 98.9
21/06/2020 13:50:34 96.87 97.46 101.86 98.8 98.9 98 99.55 100.18 104.57 100.3 100.1 98.9
21/06/2020 13:50:35 94.99 96.63 101.86 98.8 98.9 98 97.03 99.11 104.57 100.3 100.1 98.9
21/06/2020 13:50:36 98.35 97.8 101.86 98.8 98.9 98 100.38 99.76 104.57 100.3 100.1 98.9
21/06/2020 13:50:37 100.55 99.93 101.86 98.8 98.9 98 101.37 101.04 104.57 100.3 100.1 98.9
21/06/2020 13:50:38 97.17 99.67 101.86 98.8 98.9 98 99.97 100.78 104.57 100.2 100.1 98.9
21/06/2020 13:50:39 98.27 98.71 101.86 98.8 98.9 98 101.42 101.38 104.57 100.3 100.1 98.9
21/06/2020 13:50:40 96.81 98.26 101.86 98.8 98.9 98 98.94 100.97 104.57 100.2 100.1 98.9
21/06/2020 13:50:41 98.94 98.64 101.86 98.8 98.9 98 100.96 100.75 104.57 100.2 100.1 98.9
21/06/2020 13:50:42 98.35 99.07 101.86 98.8 99 98 100.04 101.05 104.57 100.3 100.1 98.9
21/06/2020 13:50:43 94.22 98.15 101.86 98.8 99 98 97.78 100.07 104.57 100.2 100.1 98.9
21/06/2020 13:50:44 98.54 97.85 101.86 98.8 99 98 100.54 100.09 104.57 100.2 100.1 98.9
21/06/2020 13:50:45 97.8 98.4 101.86 98.8 99 98 99.42 100.57 104.57 100.2 100.1 98.9
21/06/2020 13:50:46 96.69 97.54 101.86 98.8 99 98 96.99 99.37 104.57 100.2 100.1 98.9
21/06/2020 13:50:47 99.3 98.92 101.86 98.8 99 98 100.53 99.85 104.57 100.2 100.1 98.9
21/06/2020 13:50:48 96.31 98.35 101.86 98.8 99 98 99.11 99.8 104.57 100.2 100.1 98.9
21/06/2020 13:50:49 96.36 97.4 101.86 98.8 99 98 99.75 99.63 104.57 100.2 100.1 98.9
21/06/2020 13:50:50 99.42 99.02 101.86 98.8 99 98 101.31 100.92 104.31 100.2 100.1 98.9
21/06/2020 13:50:51 99.14 99.14 100.47 98.8 99 98 100.56 100.91 104.31 100.2 100.1 98.9
21/06/2020 13:50:52 97.28 99.39 100.47 98.8 99 98 99.66 101.05 104.31 100.2 100.1 98.9
21/06/2020 13:50:53 97.17 97.92 99.93 98.8 99 98 99.44 100.24 104.31 100.2 100.1 98.9
21/06/2020 13:50:54 99.99 99.22 99.93 98.8 99 98 101.2 100.7 104.31 100.2 100.1 98.9
21/06/2020 13:50:55 98.39 99.22 99.93 98.8 99 98 100.79 100.87 104.31 100.2 100.1 98.9
21/06/2020 13:50:56 97.96 99.02 99.93 98.8 99 98 100.55 101.52 104.31 100.2 100.1 98.9
21/06/2020 13:50:57 97.15 98.19 99.93 98.8 99 98 99.9 100.62 104.31 100.2 100.1 98.9
21/06/2020 13:50:58 97.5 97.71 99.93 98.8 99 98 99.51 100.02 103.05 100.2 100.1 98.9
21/06/2020 13:50:59 97.1 97.76 99.93 98.8 99 98 99.27 99.95 101.52 100.2 100.1 98.9
21/06/2020 13:51:00 98.49 98.39 99.93 98.8 99 98 101.59 101.1 101.52 100.2 100.1 98.9
21/06/2020 13:51:01 98.62 98.67 99.93 98.8 99 98 100.66 101.09 101.52 100.2 100.1 98.9
21/06/2020 13:51:02 96.94 98.63 99.93 98.8 99 98 99.35 100.83 101.52 100.2 100.1 98.9
21/06/2020 13:51:03 98.35 98.5 99.93 98.8 99 98 100.47 100.71 101.52 100.2 100.1 98.9
21/06/2020 13:51:04 98.66 98.55 99.93 98.8 98.9 98 100.54 100.85 101.52 100.2 100.1 98.9
21/06/2020 13:51:05 99.63 99.41 99.93 98.8 98.9 98 101.08 100.94 101.52 100.2 100.1 98.9
21/06/2020 13:51:06 98.71 99.56 99.93 98.8 98.9 98 101.12 101.24 101.52 100.2 100.1 98.9
21/06/2020 13:51:07 97.42 99.07 99.67 98.8 98.9 98 100.54 101.83 101.83 100.3 100.1 98.9
21/06/2020 13:51:08 99.72 99.35 99.56 98.8 98.9 98 100.84 100.94 101.83 100.3 100.1 98.9
21/06/2020 13:51:09 96.92 99.31 99.56 98.8 98.9 98 99.4 100.87 101.83 100.3 100.1 98.9
21/06/2020 13:51:10 100.11 99.68 99.68 98.8 98.9 98 101.72 101.27 101.83 100.3 100.1 98.9
21/06/2020 13:51:11 99.51 99.82 99.82 98.8 98.9 98 101.55 101.62 101.83 100.3 100.1 98.9
21/06/2020 13:51:12 100.61 100.46 100.46 98.8 98.9 98 102.35 102.15 102.15 100.3 100 98.9
21/06/2020 13:51:13 99.04 100.27 100.46 98.8 98.9 98 100.75 101.92 102.15 100.2 100 98.9
21/06/2020 13:51:14 97.83 99.38 100.46 98.8 98.9 98 99.69 101.14 102.15 100.2 100 98.9
21/06/2020 13:51:15 100.95 100.26 100.46 98.8 98.9 98 102.26 101.69 102.15 100.2 100 98.9
21/06/2020 13:51:16 102.73 102.42 102.42 98.8 98.9 98 103.18 103.01 103.01 100.2 100 98.9
21/06/2020 13:51:17 101.02 102.52 102.52 98.8 98.9 98 103 103.12 103.12 100.2 100.1 98.9
21/06/2020 13:51:18 99.59 101.56 102.52 98.8 98.9 98 101.13 103.14 103.14 100.2 100.1 98.9
21/06/2020 13:51:19 100.86 100.77 102.52 98.7 98.8 98 102.36 102.24 103.14 100.2 100 98.9
21/06/2020 13:51:20 97.65 100.73 102.52 98.7 98.8 98 100.5 102.19 103.14 100.2 100 98.9
21/06/2020 13:51:21 99.36 99.51 102.52 98.7 98.8 98 101.76 101.68 103.14 100.2 100 98.9
21/06/2020 13:51:22 100.33 100.35 102.52 98.7 98.8 98 102.5 102.45 103.14 100.2 100 98.9
21/06/2020 13:51:23 100.75 100.72 102.52 98.7 98.8 98 102.45 102.66 103.14 100.2 100 98.9
21/06/2020 13:51:24 99.39 100.76 102.52 98.7 98.8 98 100.9 102.25 103.14 100.2 100 98.9
21/06/2020 13:51:25 99.13 99.66 102.52 98.7 98.8 98 100.57 101.28 103.14 100.2 100 98.9
21/06/2020 13:51:26 99.18 99.58 102.52 98.7 98.8 98 100.89 101.17 103.14 100.2 100 98.9
21/06/2020 13:51:27 100.16 100.17 102.52 98.7 98.7 98 101.07 101.43 103.14 100.2 100 98.9
21/06/2020 13:51:28 106.39 105.61 105.61 98.7 98.7 98 106.97 106.21 106.21 100.2 100 98.9
21/06/2020 13:51:29 100.87 105.65 105.65 98.7 98.7 98 102.1 106.23 106.23 100.2 100 98.9
21/06/2020 13:51:30 98.66 103.08 105.65 98.7 98.7 98 100.21 103.95 106.23 100.2 100 98.9
21/06/2020 13:51:31 97.36 100.96 105.65 98.7 98.7 98 100.23 102.07 106.23 100.2 100 98.9
21/06/2020 13:51:32 97.87 99.23 105.65 98.7 98.7 98 99.77 101.14 106.23 100.2 100 98.9
21/06/2020 13:51:33 97.46 98.42 105.65 98.7 98.7 98 100.22 100.45 106.23 100.2 100 98.9
21/06/2020 13:51:34 95.9 97.75 105.65 98.7 98.7 98 98.47 100.26 106.23 100.2 100 98.9
21/06/2020 13:51:35 99.18 98.66 105.65 98.6 98.7 98 101.13 100.68 106.23 100.2 100 98.9
21/06/2020 13:51:36 101.75 101.03 105.65 98.7 98.8 98 103.63 102.79 106.23 100.2 100 98.9
21/06/2020 13:51:37 101.52 101.83 105.65 98.7 98.8 98 102.49 103.3 106.23 100.2 100 98.9
21/06/2020 13:51:38 100.27 101.13 105.65 98.6 98.8 98 101.6 102.43 106.23 100.2 100 98.9
21/06/2020 13:51:39 99.05 100.89 105.65 98.6 98.8 98 101.07 102.13 106.23 100.2 100 98.9
21/06/2020 13:51:40 104.79 103.68 105.65 98.7 98.8 98 104.87 104.04 106.23 100.2 100 98.9
21/06/2020 13:51:41 106.07 105.59 105.65 98.7 98.8 98 106.18 105.81 106.23 100.2 100 98.9
21/06/2020 13:51:42 98.06 105.04 105.65 98.7 98.8 98 99.48 105.22 106.23 100.2 100 98.9
21/06/2020 13:51:43 95.81 101.95 105.65 98.7 98.8 98 97.95 102.46 106.23 100.2 100 98.9
21/06/2020 13:51:44 95.7 99.12 105.65 98.7 98.8 98 96.69 100.21 106.23 100.2 100 98.9
21/06/2020 13:51:45 99.15 98.7 105.65 98.7 98.8 98 101.03 100.24 106.23 100.2 100 98.9
21/06/2020 13:51:46 96.01 98.56 105.65 98.7 98.8 98 98.36 100.14 106.23 100.2 100 98.9
21/06/2020 13:51:47 97 97.27 105.65 98.6 98.8 98 99.42 99.44 106.23 100.2 100 98.9
21/06/2020 13:51:48 100.59 99.54 105.65 98.6 98.8 98 101.46 100.76 106.23 100.2 100.1 98.9
21/06/2020 13:51:49 98.47 100 105.65 98.6 98.8 98 99.78 101.24 106.23 100.2 100.1 98.9
21/06/2020 13:51:50 99.99 99.73 105.65 98.6 98.8 98 101.67 101.02 106.23 100.2 100.1 98.9
21/06/2020 13:51:51 96.39 99.3 105.65 98.6 98.8 98 99.02 100.95 106.23 100.2 100.1 98.9
21/06/2020 13:51:52 98.69 98.69 105.65 98.6 98.8 98 100.99 100.89 106.23 100.2 100.1 98.9
21/06/2020 13:51:53 101.88 101.09 105.65 98.6 98.9 98 102.82 102.44 106.23 100.2 100.1 98.9
21/06/2020 13:51:54 98.98 100.8 105.65 98.6 98.9 98 100.62 102.01 106.23 100.1 100.1 98.9
21/06/2020 13:51:55 97.32 99.54 105.65 98.6 98.9 98 99.48 101.05 106.23 100.1 100.1 98.9
21/06/2020 13:51:56 97.47 98.44 105.65 98.6 98.9 98 99.63 100.53 106.23 100.1 100.1 98.9
21/06/2020 13:51:57 100.41 99.82 105.65 98.5 98.9 98 101.54 101.17 106.23 100.1 100.1 98.9
21/06/2020 13:51:58 99.87 99.98 105.65 98.5 98.9 98 102.94 102.42 106.23 100.2 100.1 98.9
21/06/2020 13:51:59 101.02 100.73 105.59 98.6 98.9 98 102.46 102.54 105.81 100.2 100.1 98.9
21/06/2020 13:52:00 101.3 101.22 105.59 98.6 98.9 98 102.5 102.61 105.81 100.2 100.1 98.9
21/06/2020 13:52:01 100.09 101.26 105.59 98.6 98.9 98 101.72 102.66 105.81 100.2 100.1 98.9
21/06/2020 13:52:02 99.63 100.31 105.59 98.6 98.9 98 101.53 101.89 105.81 100.2 100.1 98.9
21/06/2020 13:52:03 98.68 100.02 105.59 98.6 98.9 98 101 101.79 105.81 100.2 100.1 98.9
21/06/2020 13:52:04 100.67 100.32 105.59 98.6 98.9 98 102.26 102.15 105.81 100.2 100.1 98.9
21/06/2020 13:52:05 99.4 100.42 105.59 98.6 98.9 98 101.25 102.09 105.81 100.2 100.1 98.9
21/06/2020 13:52:06 99.35 99.65 105.59 98.6 98.9 98 100.68 101.24 105.81 100.2 100.1 98.9
21/06/2020 13:52:07 98.42 99.8 105.59 98.6 98.9 98 99.94 101.25 105.81 100.2 100.1 98.9
21/06/2020 13:52:08 100.95 100.53 105.59 98.6 98.9 98 101.65 101.5 105.81 100.2 100.2 98.9
21/06/2020 13:52:09 100.81 100.68 105.59 98.5 98.9 98 102.6 102.16 105.81 100.2 100.2 98.9
21/06/2020 13:52:10 98.43 100.73 105.59 98.5 98.9 98 100.23 102.15 105.81 100.2 100.2 98.9
21/06/2020 13:52:11 98.84 99.46 105.04 98.5 98.9 98 100.56 101.15 105.22 100.2 100.2 98.9
21/06/2020 13:52:12 95.05 99.24 101.95 98.5 98.9 98 98.3 100.88 102.66 100.2 100.2 98.9
21/06/2020 13:52:13 95.33 97.16 101.26 98.5 98.9 98 98.24 99.43 102.66 100.2 100.2 98.9
21/06/2020 13:52:14 96.09 96.26 101.26 98.5 98.9 98 99.97 99.62 102.66 100.1 100.2 98.9
21/06/2020 13:52:15 96.56 96.49 101.26 98.5 98.9 98 99.3 100.06 102.66 100.1 100.2 98.9
21/06/2020 13:52:16 98.01 97.56 101.26 98.4 98.9 98 100.97 100.64 102.66 100.1 100.2 98.9
21/06/2020 13:52:17 102.15 100.85 101.26 98.4 99 98 104.72 103.56 103.56 100.1 100.2 98.9
21/06/2020 13:52:18 96.71 100.57 101.26 98.4 99 98 98.35 103.26 103.56 100.1 100.2 98.9
21/06/2020 13:52:19 98.78 98.93 101.26 98.4 99 98 101.61 101.54 103.56 100.1 100.2 98.9
21/06/2020 13:52:20 100.32 100.05 101.26 98.4 99 98 103.99 103.43 103.56 100.1 100.2 98.9
21/06/2020 13:52:21 96.72 99.65 101.26 98.3 99 98 99.22 102.98 103.56 100.1 100.2 98.9
21/06/2020 13:52:22 94.09 97.99 101.26 98.3 99 98 97.34 101.06 103.56 100.1 100.2 98.9
21/06/2020 13:52:23 97.79 97.4 101.26 98.3 99 98 100.9 100.41 103.56 100.1 100.2 98.9
21/06/2020 13:52:24 97.94 97.81 101.26 98.3 99 98 101.51 101.25 103.56 100.1 100.2 98.9
21/06/2020 13:52:25 100.67 100 101.26 98.3 99 98 103.33 102.71 103.56 100.1 100.3 98.9
21/06/2020 13:52:26 97.34 99.8 101.26 98.3 99 98 99.97 102.63 103.56 100.1 100.3 98.9
21/06/2020 13:52:27 97.86 98.56 101.26 98.3 99 98 101.81 102.13 103.56 100.1 100.3 98.9
21/06/2020 13:52:28 101.64 101.09 101.26 98.3 99 98 105.21 104.61 104.61 100.1 100.3 98.9
21/06/2020 13:52:29 96.69 100.26 101.26 98.3 99 98 98.7 103.86 104.61 100.1 100.3 98.9
21/06/2020 13:52:30 98.06 98.4 101.26 98.3 99 98 101.4 101.56 104.61 100.2 100.3 98.9
21/06/2020 13:52:31 99.84 99.97 101.09 98.3 99 98 103.72 103.56 104.61 100.2 100.3 98.9
21/06/2020 13:52:32 96.89 98.94 101.09 98.4 99 98 99.68 102.59 104.61 100.2 100.3 98.9
21/06/2020 13:52:33 94.49 97.79 101.09 98.3 99 98 98.4 101.03 104.61 100.2 100.3 98.9
21/06/2020 13:52:34 97.38 97.16 101.09 98.3 99 98 101.23 100.8 104.61 100.2 100.3 98.9
21/06/2020 13:52:35 97.39 97.61 101.09 98.3 99 98 101.64 101.73 104.61 100.2 100.3 98.9
21/06/2020 13:52:36 97.5 98.1 101.09 98.4 99 98 101.76 102.27 104.61 100.2 100.3 98.9
21/06/2020 13:52:37 85.35 97.31 101.09 98.3 99 98 90.17 101.53 104.61 100.2 100.3 98.9
21/06/2020 13:52:38 91.37 93.38 101.09 98.3 99 97.9 92.45 97.64 104.61 100.2 100.3 98.9
21/06/2020 13:52:39 98.13 97.63 101.09 98.4 99 97.9 96.76 96.95 104.61 100.2 100.3 98.9
21/06/2020 13:52:40 95.4 97.58 101.09 98.4 99 97.9 96.88 97.22 104.61 100.2 100.3 98.9
21/06/2020 13:52:41 97.89 97.57 101.09 98.4 99 97.9 98.78 98.34 104.61 100.2 100.3 98.9
21/06/2020 13:52:42 95.4 97.57 101.09 98.4 99 97.9 95.68 98.34 104.61 100.2 100.3 98.9
21/06/2020 13:52:43 97.7 97.53 101.09 98.4 99 97.9 98.91 98.44 104.61 100.2 100.3 98.9
21/06/2020 13:52:44 96.64 97.29 101.09 98.4 99 97.9 97.2 98.33 104.61 100.2 100.3 98.9
21/06/2020 13:52:45 97.83 97.67 101.09 98.4 99 97.9 98.28 98.22 104.61 100.2 100.3 98.9
21/06/2020 13:52:46 98.36 98.23 101.09 98.4 99.1 97.9 99.02 98.82 104.61 100.2 100.3 98.9
21/06/2020 13:52:47 96.48 98.05 101.09 98.4 99.1 97.9 97.46 98.7 104.61 100.2 100.3 98.9
21/06/2020 13:52:48 98.26 98 101.09 98.4 99.1 97.9 99.36 99.02 104.61 100.2 100.3 98.9
21/06/2020 13:52:49 100.31 99.86 101.09 98.4 99.1 97.9 100.55 100.35 104.61 100.3 100.4 98.9
21/06/2020 13:52:50 99.17 99.95 101.09 98.4 99.1 97.9 100.7 100.66 104.61 100.3 100.4 98.9
21/06/2020 13:52:51 99.11 99.4 101.09 98.4 99.1 97.9 99.88 100.58 104.61 100.3 100.4 98.9
21/06/2020 13:52:52 97.53 99.17 101.09 98.4 99.1 97.9 98.57 100.14 104.61 100.3 100.4 98.9
21/06/2020 13:52:53 101.59 101.68 101.68 98.5 99.1 97.9 102.47 102.48 104.61 100.3 100.4 98.9
21/06/2020 13:52:54 96.55 99.91 101.68 98.5 99.1 97.9 97.15 100.82 104.61 100.3 100.4 98.9
21/06/2020 13:52:55 96.78 97.93 101.68 98.5 99.1 97.9 97.68 98.74 104.61 100.3 100.4 98.9
21/06/2020 13:52:56 97.77 97.78 101.68 98.5 99.1 97.9 98.88 98.84 104.61 100.3 100.4 98.9
21/06/2020 13:52:57 98.24 98.29 101.68 98.5 99.1 97.9 98.96 99.12 104.61 100.3 100.4 98.9
21/06/2020 13:52:58 96.95 97.97 101.68 98.5 99.1 97.9 98.11 98.92 103.86 100.3 100.4 98.9
21/06/2020 13:52:59 98.51 98.25 101.68 98.5 99.1 97.9 99.41 99.13 103.56 100.3 100.4 98.9
21/06/2020 13:53:00 98.63 98.71 101.68 98.5 99.1 97.9 99.6 99.66 103.56 100.3 100.4 98.9
21/06/2020 13:53:01 97.35 98.86 101.68 98.5 99.1 97.9 98.29 99.8 102.59 100.3 100.4 98.9
21/06/2020 13:53:02 98.48 98.57 101.68 98.5 99.1 97.9 99.29 99.37 102.48 100.3 100.4 98.9
21/06/2020 13:53:03 99.27 99.12 101.68 98.5 99.1 97.9 100.98 100.42 102.48 100.3 100.4 98.9
21/06/2020 13:53:04 98.02 98.98 101.68 98.5 99.1 97.9 99.52 100.52 102.48 100.3 100.4 98.9
21/06/2020 13:53:05 97.55 98.39 101.68 98.5 99.1 97.9 98.29 99.71 102.48 100.3 100.4 98.9
21/06/2020 13:53:06 99.46 99.27 101.68 98.5 99.1 97.9 100.33 100.11 102.48 100.3 100.4 98.9
21/06/2020 13:53:07 98.02 99.58 101.68 98.5 99.1 97.9 98.78 100.19 102.48 100.3 100.4 98.9
21/06/2020 13:53:08 99.71 99.7 101.68 98.5 99.1 97.9 99.96 100.03 102.48 100.3 100.4 98.9
21/06/2020 13:53:09 95.48 99.14 101.68 98.5 99.1 97.9 97.72 99.61 102.48 100.3 100.4 98.9
21/06/2020 13:53:10 98.41 98.16 101.68 98.4 99.1 97.9 99.62 99.37 102.48 100.3 100.4 98.9
21/06/2020 13:53:11 100.89 100.55 101.68 98.5 99.1 98 101.34 101.04 102.48 100.3 100.4 99
21/06/2020 13:53:12 101.2 101.22 101.68 98.5 99.2 98 101.27 101.48 102.48 100.3 100.4 99
21/06/2020 13:53:13 99.68 101.22 101.68 98.5 99.2 98 100.02 101.47 102.48 100.3 100.4 99
21/06/2020 13:53:14 99.88 100.52 101.68 98.5 99.2 98 100.67 101.08 102.48 100.3 100.4 99
21/06/2020 13:53:15 98.04 100.55 101.68 98.5 99.2 98 98.84 100.98 102.48 100.3 100.4 99
21/06/2020 13:53:16 100.48 100.84 101.68 98.5 99.2 98 100.87 101.04 102.48 100.3 100.5 99
21/06/2020 13:53:17 97.74 99.42 101.68 98.5 99.2 98 99.42 100.21 102.48 100.4 100.5 99
21/06/2020 13:53:18 100.5 100.4 101.68 98.6 99.2 98 101.15 101.17 102.48 100.4 100.5 99
21/06/2020 13:53:19 95.53 99.73 101.68 98.6 99.2 98 97.71 100.6 102.48 100.4 100.5 99
21/06/2020 13:53:20 101.79 101.02 101.68 98.6 99.2 98 102.07 101.57 102.48 100.4 100.5 99
21/06/2020 13:53:21 99.4 100.32 101.68 98.6 99.2 98 100.04 100.89 102.48 100.4 100.5 99
21/06/2020 13:53:22 104.2 103.57 103.57 98.7 99.2 98 106.78 105.86 105.86 100.5 100.5 99
21/06/2020 13:53:23 99.88 104.05 104.05 98.7 99.2 98 102.3 106.51 106.51 100.5 100.5 99
21/06/2020 13:53:24 101.68 102.33 104.05 98.7 99.2 98 102 103.62 106.51 100.5 100.5 99
21/06/2020 13:53:25 103.07 103.16 104.05 98.7 99.2 98 103.16 103.61 106.51 100.5 100.5 99
21/06/2020 13:53:26 98.96 102.28 104.05 98.8 99.2 98 99.97 102.76 106.51 100.5 100.5 99
21/06/2020 13:53:27 96.29 100.61 104.05 98.8 99.2 98 98.78 101.31 106.51 100.6 100.5 99
21/06/2020 13:53:28 103.95 103.03 104.05 98.8 99.3 98 103.85 103.12 106.51 100.6 100.5 99
21/06/2020 13:53:29 100.49 102.88 104.05 98.8 99.3 98 101.14 102.98 106.51 100.6 100.5 99
21/06/2020 13:53:30 100.56 101.73 104.05 98.8 99.3 98 101.18 102.11 106.51 100.6 100.5 99
21/06/2020 13:53:31 103.16 102.57 104.05 98.9 99.3 98 103.3 102.77 106.51 100.6 100.5 99
21/06/2020 13:53:32 95.78 102.38 104.05 98.9 99.3 98 97.11 102.66 106.51 100.6 100.5 99
21/06/2020 13:53:33 102.5 101.87 104.05 98.9 99.3 98 105.2 104.52 106.51 100.7 100.5 99
21/06/2020 13:53:34 104.7 104 104.05 99 99.3 98 106.31 106.17 106.51 100.7 100.6 99
21/06/2020 13:53:35 100.55 103.96 104.05 99 99.3 98 100.86 105.37 106.51 100.7 100.6 99
21/06/2020 13:53:36 100.44 101.61 104.05 99 99.3 98 100.76 102.81 106.51 100.7 100.6 99
21/06/2020 13:53:37 99.38 101.29 104.05 99 99.3 98 100.09 101.92 106.51 100.8 100.6 99
21/06/2020 13:53:38 101.68 101.55 104.05 99 99.3 98 102.16 102.1 106.51 100.8 100.6 99
21/06/2020 13:53:39 97.51 100.94 104.05 99 99.3 98 98.69 101.49 106.51 100.8 100.6 99
21/06/2020 13:53:40 99.48 100.19 104.05 99.1 99.3 98 100.13 100.79 106.51 100.8 100.6 99
21/06/2020 13:53:41 104.38 103.22 104.05 99.1 99.3 98 104.01 103.03 106.51 100.8 100.6 99
21/06/2020 13:53:42 96.1 103.15 104.05 99.1 99.3 98 97.6 102.97 106.51 100.8 100.6 99
21/06/2020 13:53:43 102.68 102.17 104.05 99.1 99.3 98 102.77 102.29 106.51 100.8 100.6 99
21/06/2020 13:53:44 102.96 103.18 104.05 99.2 99.3 98 103.43 103.33 106.51 100.9 100.6 99
21/06/2020 13:53:45 97.22 102.48 104.05 99.2 99.3 98 98.64 102.91 106.51 100.9 100.5 99
21/06/2020 13:53:46 100.59 100.63 104.05 99.2 99.3 98 101.05 101.23 106.51 100.9 100.5 99
21/06/2020 13:53:47 103.59 103.33 104.05 99.2 99.3 98 103.47 103.26 106.51 100.9 100.5 99
21/06/2020 13:53:48 100.81 103.33 104.05 99.2 99.3 98 100.91 103.26 106.51 100.9 100.5 99
21/06/2020 13:53:49 99.73 101.64 104.05 99.3 99.3 98 100.1 101.7 106.51 100.9 100.5 99
21/06/2020 13:53:50 100.51 101.42 104.05 99.3 99.3 98 100.91 101.52 106.51 100.9 100.5 99
21/06/2020 13:53:51 101.72 101.5 104.05 99.3 99.3 98 102.14 101.92 106.51 101 100.5 99
21/06/2020 13:53:52 96.36 101.06 104.05 99.3 99.3 98 97.79 101.46 106.51 101 100.5 99
21/06/2020 13:53:53 98.24 99.38 104 99.3 99.3 98 99.19 100.12 106.17 101 100.5 99
21/06/2020 13:53:54 103.56 102.67 104 99.4 99.3 98 103.22 102.48 106.17 101 100.5 99
21/06/2020 13:53:55 99.88 103.07 104 99.4 99.3 98 100.13 102.86 106.17 101 100.5 99
21/06/2020 13:53:56 100.91 101.35 104 99.4 99.3 98 100.99 101.36 106.17 101 100.5 99
21/06/2020 13:53:57 103.5 103.18 104 99.4 99.3 98 103.63 103.14 106.17 101.1 100.5 99
21/06/2020 13:53:58 99.19 102.63 104 99.4 99.3 98 99.92 102.77 106.17 101 100.5 99
21/06/2020 13:53:59 95.84 100.7 104 99.2 99.3 98 96.54 101.09 106.17 100.9 100.5 99
21/06/2020 13:54:00 97.02 98.43 104 99.1 99.3 98 98.23 98.98 106.17 100.9 100.5 99
21/06/2020 13:54:01 97.36 97.99 104 99.1 99.3 98 98.88 99.18 106.17 100.9 100.5 99
21/06/2020 13:54:02 96.39 97.24 104 99.1 99.3 98 97.8 98.56 106.17 100.9 100.5 99
21/06/2020 13:54:03 97.42 97.4 104 99.1 99.3 98 98.47 98.57 106.17 100.8 100.5 99
21/06/2020 13:54:04 96.68 97.24 103.96 99.1 99.3 98 98.16 98.5 105.37 100.8 100.5 99
21/06/2020 13:54:05 95.94 97.13 103.33 99.1 99.3 98 97.61 98.49 103.33 100.8 100.5 99
21/06/2020 13:54:06 98.39 97.78 103.33 99.1 99.3 98 99.32 98.9 103.33 100.8 100.5 99
21/06/2020 13:54:07 98.96 98.66 103.33 99.1 99.3 98 100.47 100.19 103.33 100.8 100.5 99
21/06/2020 13:54:08 98.93 98.91 103.33 99.1 99.3 98 99.83 100.09 103.33 100.8 100.5 99
21/06/2020 13:54:09 100.25 99.93 103.33 99.1 99.3 98 101.83 101.46 103.33 100.8 100.5 99
21/06/2020 13:54:10 99.77 99.82 103.33 99.1 99.3 98 100.58 101.08 103.33 100.8 100.5 99
21/06/2020 13:54:11 98.45 99.98 103.33 99.1 99.3 98 99.59 100.94 103.33 100.8 100.5 99
21/06/2020 13:54:12 97.13 98.99 103.33 99.1 99.3 98 98.15 100.06 103.33 100.8 100.5 99
21/06/2020 13:54:13 98.2 99.03 103.33 99.1 99.3 98 99.1 99.81 103.33 100.8 100.5 99
21/06/2020 13:54:14 97.37 97.79 103.33 99.1 99.3 98 98.97 99.05 103.26 100.8 100.5 99
21/06/2020 13:54:15 98.74 98.46 103.33 99.1 99.3 98 99.66 99.59 103.26 100.8 100.5 99
21/06/2020 13:54:16 100.52 100.35 103.33 99.1 99.3 98 101.13 100.99 103.26 100.8 100.5 99
21/06/2020 13:54:17 97.36 99.95 103.33 99.2 99.3 98 98.5 100.67 103.26 100.8 100.5 99
21/06/2020 13:54:18 99.04 99.31 103.18 99.2 99.3 98 99.62 99.82 103.14 100.8 100.5 99
21/06/2020 13:54:19 101.62 101.07 103.18 99.2 99.3 98 101.78 101.3 103.14 100.8 100.5 99
21/06/2020 13:54:20 98.92 100.59 103.18 99.2 99.3 98 99.7 100.95 103.14 100.8 100.5 99
21/06/2020 13:54:21 100.61 100.69 103.18 99.2 99.3 98 101.04 101.12 103.14 100.8 100.5 99
21/06/2020 13:54:22 98.52 100 103.18 99.2 99.3 98 99.29 100.49 103.14 100.8 100.5 99
21/06/2020 13:54:23 101.87 101.22 103.18 99.2 99.3 98 102.06 101.61 103.14 100.8 100.5 99
21/06/2020 13:54:24 101.96 102.16 103.18 99.3 99.3 98 102.43 102.43 103.14 100.8 100.6 99
21/06/2020 13:54:25 101.03 102.52 103.18 99.3 99.3 98 102.08 102.91 103.14 100.9 100.6 99
21/06/2020 13:54:26 102.04 102.2 103.18 99.3 99.3 98 102.33 102.61 103.14 100.9 100.6 99
21/06/2020 13:54:27 100.78 102.35 102.63 99.3 99.3 98 101.42 102.68 102.91 100.9 100.6 99
21/06/2020 13:54:28 100.25 101.25 102.52 99.3 99.3 98 101.29 101.83 102.91 100.9 100.6 99
21/06/2020 13:54:29 102.98 102.29 102.52 99.4 99.3 98 103.4 102.79 102.91 100.9 100.6 99
21/06/2020 13:54:30 102.58 103.39 103.39 99.4 99.4 98 102.78 103.74 103.74 100.9 100.6 99
21/06/2020 13:54:31 98.9 101.98 103.39 99.4 99.4 98 100.25 102.35 103.74 100.9 100.6 99
21/06/2020 13:54:32 105.3 104.28 104.28 99.4 99.4 98 108.56 107.3 107.3 101 100.6 99
21/06/2020 13:54:33 100.92 104.4 104.4 99.5 99.4 98 101.49 107.17 107.3 101 100.6 99
21/06/2020 13:54:34 103.05 102.83 104.4 99.5 99.4 98 103.49 104.29 107.3 101 100.6 99
21/06/2020 13:54:35 102.99 103.1 104.4 99.5 99.4 98 103.31 104.06 107.3 101 100.6 99
21/06/2020 13:54:36 101.42 103.4 104.4 99.5 99.4 98 101.91 103.93 107.3 101.1 100.6 99
21/06/2020 13:54:37 99.29 101.76 104.4 99.5 99.4 98 100 102.34 107.3 101.1 100.6 99
21/06/2020 13:54:38 99.81 100.91 104.4 99.5 99.4 98 100.22 101.4 107.3 101.1 100.6 99
21/06/2020 13:54:39 102.54 101.88 104.4 99.6 99.4 98 102.71 102.08 107.3 101.1 100.6 99
21/06/2020 13:54:40 98.37 101.66 104.4 99.6 99.4 98 99.49 101.93 107.3 101.1 100.6 99
21/06/2020 13:54:41 100.12 101.21 104.4 99.6 99.4 98 100.39 101.49 107.3 101.1 100.6 99
21/06/2020 13:54:42 102.21 101.68 104.4 99.6 99.4 98 102.7 102.15 107.3 101.1 100.6 99
21/06/2020 13:54:43 98.23 101.83 104.4 99.6 99.4 98 99.26 102.25 107.3 101.1 100.6 99
21/06/2020 13:54:44 99.87 99.97 104.4 99.6 99.4 98 100.44 100.64 107.3 101.1 100.6 99
21/06/2020 13:54:45 101.88 101.7 104.4 99.6 99.4 98 101.65 101.64 107.3 101.1 100.6 99
21/06/2020 13:54:46 101.25 102.3 104.4 99.6 99.4 98 101.29 102.11 107.3 101.1 100.6 99
21/06/2020 13:54:47 97.89 101.06 104.4 99.6 99.4 98 98.75 101.14 107.3 101.1 100.6 99
21/06/2020 13:54:48 103.08 102.26 104.4 99.6 99.4 98 103.16 102.38 107.3 101.1 100.6 99
21/06/2020 13:54:49 100.06 102.37 104.4 99.7 99.4 98 101.19 102.52 107.3 101.1 100.6 99
21/06/2020 13:54:50 98.13 100.73 104.4 99.7 99.4 98 99.28 101.4 107.3 101.1 100.6 99
21/06/2020 13:54:51 98.78 99.64 104.4 99.7 99.4 98 99.51 100.47 107.3 101.1 100.6 99
21/06/2020 13:54:52 103.93 102.61 104.4 99.7 99.4 98 103.75 102.58 107.3 101.1 100.6 99
21/06/2020 13:54:53 97.79 102.64 104.4 99.7 99.4 98 98.8 102.61 107.3 101.1 100.6 99
21/06/2020 13:54:54 100.19 100.5 104.4 99.7 99.4 98 100.65 100.86 107.3 101.1 100.6 99
21/06/2020 13:54:55 101.29 101.34 104.4 99.7 99.4 98 102.02 101.94 107.3 101.1 100.6 99
21/06/2020 13:54:56 99.93 101.64 104.4 99.7 99.4 98 100.78 102.25 107.3 101.1 100.6 99
21/06/2020 13:54:57 99.22 100.11 104.4 99.7 99.4 98 100.07 100.89 107.3 101.1 100.6 99
21/06/2020 13:54:58 100.37 100.49 104.4 99.7 99.4 98 100.53 100.82 107.3 101.1 100.6 99
21/06/2020 13:54:59 103.55 102.96 104.4 99.7 99.4 98 103.29 102.78 107.3 101.1 100.6 99
21/06/2020 13:55:00 96.39 102.45 104.4 99.7 99.4 98 97.3 102.37 107.3 101.1 100.6 99
21/06/2020 13:55:01 103.08 102.24 104.4 99.7 99.4 98 103.17 102.37 107.3 101.1 100.6 99
21/06/2020 13:55:02 102.08 102.74 104.4 99.7 99.5 98 102.46 102.77 107.17 101.1 100.7 99
21/06/2020 13:55:03 97.33 101.77 103.4 99.7 99.5 98 98.27 102.15 104.29 101.1 100.7 99
21/06/2020 13:55:04 99.8 100.06 103.4 99.7 99.5 98 99.97 100.43 104.06 101.1 100.7 99
21/06/2020 13:55:05 97.5 99.63 103.4 99.7 99.5 98 98.36 99.94 103.93 101.1 100.7 99
21/06/2020 13:55:06 96.64 98.56 102.96 99.7 99.5 98 97.63 99.23 102.78 101.1 100.7 99
21/06/2020 13:55:07 98.26 98.16 102.96 99.7 99.5 98 98.87 98.78 102.78 101.1 100.6 99
21/06/2020 13:55:08 95.9 97.84 102.96 99.7 99.5 98 96.49 98.54 102.78 101.1 100.6 99
21/06/2020 13:55:09 96.24 97.05 102.96 99.7 99.5 98 97.17 97.74 102.78 101 100.6 99
21/06/2020 13:55:10 98.93 98.3 102.96 99.7 99.5 98 99.43 98.89 102.78 101 100.6 99
21/06/2020 13:55:11 97.55 98.5 102.96 99.7 99.5 98 98.59 99.23 102.78 101 100.6 99
21/06/2020 13:55:12 99.95 99.32 102.96 99.7 99.5 98 101.3 100.54 102.78 101 100.6 99
21/06/2020 13:55:13 100.46 100.15 102.96 99.7 99.5 98 101.17 100.99 102.78 101 100.7 99
21/06/2020 13:55:14 99.98 100.32 102.96 99.7 99.5 98 100.99 101.41 102.78 101 100.7 99
21/06/2020 13:55:15 98.42 100.27 102.96 99.7 99.5 98 99.74 101.09 102.78 101 100.7 99
21/06/2020 13:55:16 98.46 99.09 102.96 99.7 99.5 98 99.13 99.99 102.78 101 100.7 99
21/06/2020 13:55:17 97.79 98.67 102.96 99.7 99.5 98 98.68 99.51 102.78 101 100.7 99
21/06/2020 13:55:18 99.8 99.72 102.96 99.7 99.5 98 100.39 100.27 102.78 101 100.7 99
21/06/2020 13:55:19 99.34 100.13 102.96 99.7 99.5 98 100.1 100.7 102.78 101 100.7 99
21/06/2020 13:55:20 101.31 101.01 102.96 99.7 99.5 98 101.5 101.27 102.78 101 100.7 99
21/06/2020 13:55:21 97.34 100.82 102.96 99.7 99.5 98 98.78 101.12 102.78 101 100.7 99
21/06/2020 13:55:22 102.72 102.38 102.96 99.7 99.5 98 102.56 102.37 102.78 101 100.7 99
21/06/2020 13:55:23 98.81 101.58 102.96 99.7 99.5 98 99.58 101.65 102.78 101 100.7 99
21/06/2020 13:55:24 102.97 102.37 102.96 99.7 99.5 98 103.37 102.75 102.78 101 100.7 99
21/06/2020 13:55:25 100.13 101.99 102.96 99.7 99.5 98 101.18 102.4 102.78 101 100.7 99
21/06/2020 13:55:26 103.61 103.2 103.2 99.8 99.5 98 103.86 103.55 103.55 101 100.7 99
21/06/2020 13:55:27 101.36 103.14 103.2 99.8 99.5 98 101.77 103.51 103.55 101 100.7 99
21/06/2020 13:55:28 101.15 102.36 103.2 99.8 99.5 98 101.82 102.64 103.55 101 100.7 99
21/06/2020 13:55:29 99.26 101.53 103.2 99.8 99.5 98 100.13 102.03 103.55 101 100.7 99
21/06/2020 13:55:30 104.3 103.27 103.27 99.8 99.5 98 104.27 103.37 103.55 101 100.7 99
21/06/2020 13:55:31 97.42 103.28 103.28 99.8 99.5 98 98.54 103.37 103.55 101 100.7 99
21/06/2020 13:55:32 101.01 101.06 103.28 99.8 99.5 98 101.22 101.31 103.55 101 100.7 99
21/06/2020 13:55:33 100.98 101.43 103.28 99.8 99.5 98 101.71 101.94 103.55 101 100.7 99
21/06/2020 13:55:34 100.48 101.9 103.28 99.9 99.5 98 101.17 102.41 103.55 101 100.7 99
21/06/2020 13:55:35 97.92 100.45 103.28 99.9 99.5 98 99.18 101.12 103.55 101 100.7 99
21/06/2020 13:55:36 100.59 100.52 103.28 99.9 99.5 98 100.7 100.81 103.55 101 100.7 99
21/06/2020 13:55:37 103.56 102.96 103.28 99.9 99.5 98 103.3 102.8 103.55 101.1 100.7 99
21/06/2020 13:55:38 94.5 102.42 103.28 99.9 99.5 98 96.57 102.35 103.55 101.1 100.7 99
21/06/2020 13:55:39 102.64 101.87 103.28 99.9 99.6 98 102.81 102.09 103.55 101.1 100.7 99
21/06/2020 13:55:40 102.64 103.18 103.28 99.9 99.6 98 103.12 103.33 103.55 101.1 100.7 99
21/06/2020 13:55:41 98.78 101.98 103.28 99.9 99.6 98 99.32 102.44 103.55 101.1 100.7 99
21/06/2020 13:55:42 100.91 101.13 103.28 99.9 99.5 98 101.44 101.56 103.55 101.1 100.7 99
21/06/2020 13:55:43 102.17 101.99 103.28 99.9 99.6 98 102.51 102.35 103.55 101.1 100.7 99
21/06/2020 13:55:44 101.71 103.35 103.35 100 99.6 98 101.77 103.46 103.55 101.1 100.7 99
21/06/2020 13:55:45 98.5 101.13 103.35 100 99.6 98 99.03 101.4 103.55 101.1 100.7 99
21/06/2020 13:55:46 99.65 100.34 103.35 100 99.5 98 100.17 100.56 103.55 101.1 100.7 99
21/06/2020 13:55:47 102.88 102.37 103.35 100 99.6 98 103.19 102.66 103.55 101.1 100.7 99
21/06/2020 13:55:48 96.47 101.46 103.35 100 99.6 98 97.54 101.88 103.55 101.1 100.7 99
21/06/2020 13:55:49 99.01 100.29 103.35 100 99.6 98 99.59 100.77 103.55 101.1 100.7 99
21/06/2020 13:55:50 104.22 102.94 103.35 100 99.6 98 103.89 102.78 103.55 101.1 100.7 99
21/06/2020 13:55:51 95.66 102.93 103.35 100 99.6 98 96.4 102.78 103.55 101.1 100.7 99
21/06/2020 13:55:52 101.32 101.34 103.35 100 99.6 98 101.65 101.57 103.55 101.1 100.7 99.1
21/06/2020 13:55:53 103.56 103.22 103.35 100 99.6 98 104.01 103.4 103.55 101.1 100.7 99.1
21/06/2020 13:55:54 98.39 102.84 103.35 100 99.6 98 100.01 103.47 103.55 101.1 100.7 99.1
21/06/2020 13:55:55 98.86 100.23 103.35 100 99.6 98.1 99.61 101.14 103.55 101.1 100.7 99.1
21/06/2020 13:55:56 101.11 101.23 103.35 100 99.6 98.1 101.39 101.57 103.51 101.1 100.7 99.1
21/06/2020 13:55:57 102.72 102.63 103.35 100.1 99.6 98.1 103.02 102.85 103.47 101.1 100.7 99.1
21/06/2020 13:55:58 95.08 101.89 103.35 100.1 99.6 98.1 96.47 102.27 103.47 101.1 100.7 99.1
21/06/2020 13:55:59 92.29 98.82 103.35 100.1 99.6 98.1 96.58 99.42 103.47 101.1 100.7 99.1
21/06/2020 13:56:00 92.14 95.85 103.35 100.1 99.6 98.1 95.25 97.69 103.47 101.1 100.7 99.1
21/06/2020 13:56:01 94.31 95.05 103.35 100 99.5 98.1 96.57 97.23 103.47 101.1 100.7 99.1
21/06/2020 13:56:02 93.44 94.29 103.35 100 99.5 98 97.33 97.45 103.47 101.1 100.7 99.1
21/06/2020 13:56:03 94.28 94.23 103.35 100 99.5 98 95.32 96.96 103.47 101.1 100.7 99.1
21/06/2020 13:56:04 92.4 94.62 103.35 100 99.5 98 96.12 97.18 103.47 101.1 100.7 99.1
21/06/2020 13:56:05 87.72 92.76 103.35 100 99.5 98 88.12 95.65 103.47 101.1 100.7 99.1
21/06/2020 13:56:06 94.18 93.23 103.35 100 99.5 98 96.81 95.82 103.47 101.1 100.7 99.1
21/06/2020 13:56:07 93.73 94.27 103.35 100 99.5 98 96.65 96.89 103.47 101.1 100.7 99.1
21/06/2020 13:56:08 102.84 102.1 103.35 100 99.5 98 103.28 102.63 103.47 101.1 100.7 99.1
21/06/2020 13:56:09 108.05 106.58 106.58 100.1 99.6 98.1 108.05 106.73 106.73 101.1 100.7 99.1
21/06/2020 13:56:10 103.88 106.34 106.58 100.1 99.6 98.1 104.12 106.35 106.73 101.1 100.7 99.1
21/06/2020 13:56:11 105.12 105.09 106.58 100.2 99.6 98.1 105.28 105.37 106.73 101.2 100.7 99.1
21/06/2020 13:56:12 106.08 106 106.58 100.2 99.6 98.1 106.99 106.7 106.73 101.2 100.7 99.1
21/06/2020 13:56:13 102.78 105.99 106.58 100.2 99.6 98.1 103.61 106.73 106.73 101.2 100.7 99.1
21/06/2020 13:56:14 105.5 105.6 106.58 100.3 99.6 98.1 105.28 105.62 106.73 101.2 100.7 99.1
21/06/2020 13:56:15 107.6 108.05 108.05 100.3 99.7 98.1 107.18 107.78 107.78 101.3 100.8 99.1
21/06/2020 13:56:16 107.3 107.98 108.05 100.4 99.7 98.1 107.31 107.86 107.86 101.3 100.8 99.1
21/06/2020 13:56:17 95.3 106.79 108.05 100.3 99.7 98.1 96.44 106.72 107.86 101.3 100.8 99.1
21/06/2020 13:56:18 98.07 103.02 108.05 100.3 99.7 98.1 100.04 103.1 107.86 101.3 100.8 99.1
21/06/2020 13:56:19 98.56 100.87 108.05 100.3 99.7 98.1 99.86 101.73 107.86 101.3 100.8 99.1
21/06/2020 13:56:20 99.93 100.22 108.05 100.3 99.7 98.1 100.97 101.21 107.86 101.3 100.8 99.1
21/06/2020 13:56:21 99.12 99.88 108.05 100.3 99.7 98.1 100.59 100.93 107.86 101.3 100.8 99.1
21/06/2020 13:56:22 101.39 101.11 108.05 100.3 99.7 98.1 101.97 101.85 107.86 101.3 100.8 99.1
21/06/2020 13:56:23 106.66 105.69 108.05 100.4 99.7 98.1 106.9 105.97 107.86 101.3 100.8 99.1
21/06/2020 13:56:24 103.22 105.32 108.05 100.4 99.7 98.1 103.72 105.63 107.86 101.3 100.8 99.1
21/06/2020 13:56:25 99.39 103.98 108.05 100.4 99.7 98.1 100.52 104.38 107.86 101.3 100.8 99.1
21/06/2020 13:56:26 99.52 101.77 108.05 100.4 99.7 98.1 100.57 102.45 107.86 101.3 100.8 99.1
21/06/2020 13:56:27 100.02 100.54 108.05 100.4 99.7 98.1 101.39 101.63 107.86 101.3 100.8 99.1
21/06/2020 13:56:28 101.42 101.29 108.05 100.4 99.7 98.1 102.3 102.04 107.86 101.3 100.8 99.1
21/06/2020 13:56:29 99.18 100.9 108.05 100.4 99.7 98.1 100.75 101.97 107.86 101.3 100.8 99.1
21/06/2020 13:56:30 96.7 99.97 108.05 100.4 99.7 98.1 97.75 101.32 107.86 101.3 100.8 99.1
21/06/2020 13:56:31 101.56 100.74 108.05 100.4 99.7 98.1 101.84 101.07 107.86 101.3 100.8 99.1
21/06/2020 13:56:32 100.06 100.79 108.05 100.4 99.7 98.1 102.4 102.08 107.86 101.3 100.8 99.1
21/06/2020 13:56:33 101.32 101.36 108.05 100.4 99.7 98.1 102.52 102.76 107.86 101.3 100.8 99.1
21/06/2020 13:56:34 103.33 102.71 108.05 100.4 99.8 98.1 104.2 103.74 107.86 101.3 100.8 99.1
21/06/2020 13:56:35 101.3 102.71 108.05 100.4 99.8 98.1 102.65 103.71 107.86 101.3 100.8 99.1
21/06/2020 13:56:36 99.89 101.69 108.05 100.4 99.8 98.1 101.56 102.87 107.86 101.3 100.8 99.1
21/06/2020 13:56:37 101.21 101.63 108.05 100.4 99.8 98.1 102.89 103.13 107.86 101.3 100.8 99.1
21/06/2020 13:56:38 102.18 102.08 108.05 100.4 99.8 98.1 103.01 103.2 107.86 101.3 100.8 99.1
21/06/2020 13:56:39 101.66 102.17 108.05 100.4 99.8 98.1 103.95 103.86 107.86 101.3 100.8 99.1
21/06/2020 13:56:40 99.94 101.67 108.05 100.4 99.8 98.1 101.44 103.45 107.86 101.3 100.8 99.1
21/06/2020 13:56:41 99.02 100.61 108.05 100.4 99.8 98.1 100.39 102.3 107.86 101.3 100.8 99.1
21/06/2020 13:56:42 103.12 102.33 108.05 100.4 99.8 98.1 103.53 102.99 107.86 101.3 100.8 99.1
21/06/2020 13:56:43 99.95 102.3 108.05 100.4 99.8 98.1 101.99 103.04 107.86 101.3 100.8 99.1
21/06/2020 13:56:44 99.54 100.91 108.05 100.4 99.8 98.1 100.93 102.43 107.86 101.3 100.8 99.1
21/06/2020 13:56:45 102.71 102.01 107.98 100.4 99.8 98.1 103.86 103.23 107.86 101.3 100.8 99.1
21/06/2020 13:56:46 101.24 102.27 106.79 100.4 99.8 98.1 102.23 103.34 106.72 101.3 100.8 99.1
21/06/2020 13:56:47 100.05 101.49 105.69 100.4 99.8 98.1 101.15 102.62 105.97 101.3 100.8 99.1
21/06/2020 13:56:48 102.78 102.48 105.69 100.4 99.8 98.1 103.73 103.41 105.97 101.4 100.8 99.1
21/06/2020 13:56:49 102.04 102.73 105.69 100.4 99.8 98.1 102.98 103.59 105.97 101.4 100.9 99.1
21/06/2020 13:56:50 102.63 102.73 105.69 100.5 99.8 98.1 104.42 104.18 105.97 101.4 100.9 99.1
21/06/2020 13:56:51 99.96 102.69 105.69 100.5 99.8 98.1 101.62 104.26 105.97 101.4 100.9 99.1
21/06/2020 13:56:52 103.99 103.46 105.69 100.5 99.8 98.1 104.18 103.91 105.97 101.4 100.9 99.1
21/06/2020 13:56:53 101.32 103.55 105.32 100.5 99.8 98.1 102.1 103.93 105.63 101.4 100.9 99.1
21/06/2020 13:56:54 104.41 103.74 103.98 100.5 99.8 98.1 104.92 104.28 104.38 101.4 100.9 99.1
21/06/2020 13:56:55 103.37 104.43 104.43 100.5 99.8 98.1 104 104.94 104.94 101.4 100.9 99.1
21/06/2020 13:56:56 101.4 103.18 104.43 100.5 99.8 98.1 102.24 103.7 104.94 101.4 100.9 99.1
21/06/2020 13:56:57 101.45 102.41 104.43 100.5 99.8 98.1 102.6 103.19 104.94 101.5 100.9 99.1
21/06/2020 13:56:58 102.22 102.23 104.43 100.6 99.8 98.1 102.54 102.8 104.94 101.5 100.9 99.1
21/06/2020 13:56:59 102.23 102.51 104.43 100.6 99.8 98.1 103.03 103.19 104.94 101.5 100.9 99.1
21/06/2020 13:57:00 104.87 104.64 104.64 100.6 99.8 98.1 105.46 105.16 105.16 101.5 100.9 99.1
21/06/2020 13:57:01 101.29 103.98 104.64 100.6 99.8 98.1 102.02 104.62 105.16 101.5 100.9 99.1
21/06/2020 13:57:02 99.49 102.53 104.64 100.6 99.8 98.1 100.78 103.23 105.16 101.5 100.9 99.1
21/06/2020 13:57:03 100.85 101.27 104.64 100.6 99.8 98.1 102.36 102.59 105.16 101.5 100.9 99.1
21/06/2020 13:57:04 98.14 100.86 104.64 100.6 99.8 98.1 100.16 102.13 105.16 101.5 100.9 99.1
21/06/2020 13:57:05 99.13 100.18 104.64 100.6 99.8 98.1 100.8 101.6 105.16 101.5 100.9 99.1
21/06/2020 13:57:06 101.54 101.1 104.64 100.6 99.8 98.1 101.96 101.91 105.16 101.5 100.9 99.1
21/06/2020 13:57:07 98.55 100.29 104.64 100.6 99.8 98.1 100.19 101.21 105.16 101.5 100.9 99.1
21/06/2020 13:57:08 100.73 100.4 104.64 100.6 99.8 98.1 102.11 101.78 105.16 101.5 100.9 99.1
21/06/2020 13:57:09 99.57 100.96 104.64 100.6 99.8 98.1 100.92 102.16 105.16 101.5 100.9 99.1
21/06/2020 13:57:10 99.8 99.8 104.64 100.6 99.8 98.1 101.53 101.37 105.16 101.5 100.9 99.1
21/06/2020 13:57:11 99.18 99.88 104.64 100.6 99.8 98.1 101.68 101.75 105.16 101.5 100.9 99.1
21/06/2020 13:57:12 99.16 100 104.64 100.6 99.8 98.1 100.4 101.72 105.16 101.5 100.9 99.1
21/06/2020 13:57:13 102.18 101.6 104.64 100.6 99.9 98.1 103.1 102.62 105.16 101.5 100.9 99.1
21/06/2020 13:57:14 101.63 101.88 104.64 100.6 99.9 98.1 102.08 102.44 105.16 101.5 101 99.1
21/06/2020 13:57:15 98.61 101.96 104.64 100.6 99.9 98.1 98.67 102.44 105.16 101.5 101 99.1
21/06/2020 13:57:16 103.51 102.68 104.64 100.6 99.9 98.1 103.73 102.98 105.16 101.5 101 99.1
21/06/2020 13:57:17 102.98 103.43 104.64 100.7 99.9 98.1 103.53 103.58 105.16 101.5 101 99.1
21/06/2020 13:57:18 100.07 102.6 104.64 100.7 99.9 98.1 101.3 103.11 105.16 101.5 101 99.1
21/06/2020 13:57:19 100.36 101.22 104.64 100.7 99.9 98.1 101.71 102.15 105.16 101.5 101 99.1
21/06/2020 13:57:20 99.83 100.87 104.64 100.7 99.9 98.1 101.1 102.05 105.16 101.5 101 99.1
21/06/2020 13:57:21 99.59 100.25 104.64 100.7 99.9 98.1 100.88 101.46 105.16 101.5 101 99.1
21/06/2020 13:57:22 100.42 100.67 104.64 100.7 99.9 98.1 101.43 101.76 105.16 101.5 101 99.1
21/06/2020 13:57:23 100.52 100.63 104.64 100.7 99.9 98.1 101.76 101.93 105.16 101.5 101 99.1
21/06/2020 13:57:24 100.43 100.65 104.64 100.7 99.9 98.1 101.79 101.8 105.16 101.5 101 99.1
21/06/2020 13:57:25 99.97 100.53 104.64 100.7 99.9 98.1 101.39 101.74 105.16 101.5 101 99.1
21/06/2020 13:57:26 100.1 100.37 104.64 100.7 99.9 98.1 101.32 101.63 105.16 101.5 101 99.2
21/06/2020 13:57:27 99.7 100.23 104.64 100.7 99.9 98.1 101.05 101.51 105.16 101.5 101 99.2
21/06/2020 13:57:28 99.83 100.22 104.64 100.7 99.9 98.1 101.28 101.62 105.16 101.5 101 99.2
21/06/2020 13:57:29 101.04 100.86 104.64 100.7 99.9 98.1 102.06 101.99 105.16 101.5 101 99.2
21/06/2020 13:57:30 100.3 101.07 103.98 100.7 99.9 98.1 101.61 102.23 104.62 101.5 101 99.2
21/06/2020 13:57:31 100.67 101.05 103.43 100.7 99.9 98.1 101.97 102.18 103.58 101.5 101 99.2
21/06/2020 13:57:32 99.12 100.67 103.43 100.7 99.9 98.1 100.32 101.88 103.58 101.5 101 99.2
21/06/2020 13:57:33 100.05 100.24 103.43 100.7 99.9 98.1 101.02 101.26 103.58 101.5 101 99.2
21/06/2020 13:57:34 100.77 100.89 103.43 100.7 99.9 98.1 101.91 101.98 103.58 101.5 101 99.2
21/06/2020 13:57:35 100.31 100.84 103.43 100.7 99.9 98.1 101.44 101.75 103.58 101.5 101 99.2
21/06/2020 13:57:36 99.82 100.45 103.43 100.7 99.9 98.1 101.17 101.57 103.58 101.5 101 99.2
21/06/2020 13:57:37 97 100.12 103.43 100.7 99.9 98.1 97.7 101.4 103.58 101.5 101 99.2
21/06/2020 13:57:38 101.44 100.54 103.43 100.8 99.9 98.1 101.87 101.11 103.58 101.5 101 99.2
21/06/2020 13:57:39 100.1 100.95 103.43 100.8 99.9 98.2 102.26 101.92 103.58 101.5 101 99.2
21/06/2020 13:57:40 101.15 101.23 103.43 100.8 99.9 98.2 102.25 102.49 103.58 101.5 101 99.2
21/06/2020 13:57:41 103.4 102.89 103.43 100.8 99.9 98.2 104.43 103.95 103.95 101.6 101 99.2
21/06/2020 13:57:42 99.45 102.64 103.43 100.8 99.9 98.2 101.19 103.68 103.95 101.6 101 99.2
21/06/2020 13:57:43 99.65 101.07 103.43 100.8 99.9 98.2 101.57 102.41 103.95 101.6 101 99.2
21/06/2020 13:57:44 101.59 101.4 103.43 100.8 99.9 98.2 103.31 103.08 103.95 101.6 101 99.2
21/06/2020 13:57:45 102.15 102.27 103.43 100.8 99.9 98.2 103.02 103.43 103.95 101.6 101 99.2
21/06/2020 13:57:46 101.42 102.01 103.43 100.8 99.9 98.2 103.69 103.66 103.95 101.6 101 99.2
21/06/2020 13:57:47 100.43 101.57 102.89 100.8 99.9 98.2 101.89 103.34 103.95 101.6 101 99.2
21/06/2020 13:57:48 98.58 100.83 102.89 100.8 99.9 98.2 100.22 102.5 103.95 101.6 101 99.2
21/06/2020 13:57:49 102.38 101.61 102.89 100.9 99.9 98.2 103.1 102.56 103.95 101.6 101 99.2
21/06/2020 13:57:50 99.71 101.68 102.89 100.9 99.9 98.2 101.85 102.73 103.95 101.6 101 99.2
21/06/2020 13:57:51 100.77 100.93 102.89 100.9 99.9 98.2 102.26 102.45 103.95 101.7 101.1 99.2
21/06/2020 13:57:52 103.29 102.6 102.89 100.9 100 98.2 104.38 103.85 103.95 101.7 101.1 99.2
21/06/2020 13:57:53 101.99 102.77 102.89 100.9 100 98.2 102.87 103.86 103.95 101.7 101.1 99.2
21/06/2020 13:57:54 99.5 102.07 102.89 100.9 100 98.2 100.65 103.16 103.95 101.7 101.1 99.2
21/06/2020 13:57:55 101.92 101.85 102.89 100.9 100 98.2 103.22 103.06 103.95 101.7 101.1 99.2
21/06/2020 13:57:56 101.31 101.83 102.89 100.9 100 98.2 102.35 102.82 103.95 101.7 101.1 99.2
21/06/2020 13:57:57 101.79 102.05 102.89 100.9 100 98.2 103.58 103.5 103.95 101.7 101.1 99.2
21/06/2020 13:57:58 99.58 101.89 102.89 100.9 100 98.2 101.03 103.48 103.95 101.7 101.1 99.2
21/06/2020 13:57:59 103.94 103.52 103.52 100.9 100 98.2 104.29 104.01 104.01 101.7 101.1 99.2
21/06/2020 13:58:00 101.29 103.61 103.61 101 100 98.2 102.21 104.06 104.06 101.7 101.1 99.2
21/06/2020 13:58:01 106.41 105.82 105.82 101 100 98.2 106.78 106.22 106.22 101.8 101.1 99.2
21/06/2020 13:58:02 102.09 105.89 105.89 101 100 98.2 102.86 106.31 106.31 101.8 101.1 99.2
21/06/2020 13:58:03 101.77 103.75 105.89 101 100 98.2 102.6 104.24 106.31 101.8 101.1 99.2
21/06/2020 13:58:04 100.94 102.5 105.89 101 100 98.2 102.14 103.21 106.31 101.8 101.1 99.2
21/06/2020 13:58:05 101.46 101.86 105.89 101 100 98.2 101.91 102.56 106.31 101.8 101.1 99.2
21/06/2020 13:58:06 101.75 101.96 105.89 101 100 98.2 102.57 102.7 106.31 101.8 101.1 99.2
21/06/2020 13:58:07 104.3 104.08 105.89 101.1 100 98.2 104.86 104.58 106.31 101.8 101.1 99.3
21/06/2020 13:58:08 101.8 103.59 105.89 101.1 100 98.2 102.46 104.16 106.31 101.9 101.1 99.3
21/06/2020 13:58:09 99.99 102.58 105.89 101.1 100 98.2 101.24 103.26 106.31 101.9 101.1 99.3
21/06/2020 13:58:10 99.57 101.27 105.89 101.1 100 98.2 101.21 102.18 106.31 101.9 101.1 99.3
21/06/2020 13:58:11 97.27 100.18 105.89 101.1 100 98.2 99.67 101.44 106.31 101.9 101.1 99.3
21/06/2020 13:58:12 99.22 99.55 105.89 101.1 100 98.2 100.95 101.17 106.31 101.9 101.1 99.3
21/06/2020 13:58:13 99.98 100.01 105.89 101.1 100 98.2 101.03 101.41 106.31 101.9 101.1 99.3
21/06/2020 13:58:14 100.21 100.25 105.89 101.1 100 98.2 101.21 101.32 106.31 101.9 101.1 99.3
21/06/2020 13:58:15 102.23 101.7 105.89 101.1 100 98.2 103.25 102.77 106.31 101.9 101.1 99.3
21/06/2020 13:58:16 101.31 102.34 105.89 101.1 100 98.2 102.11 103.17 106.31 101.9 101.1 99.3
21/06/2020 13:58:17 100.23 101.14 105.89 101.1 100 98.2 101.91 102.14 106.31 101.9 101.1 99.3
21/06/2020 13:58:18 99.02 100.62 105.89 101.1 100 98.2 101.27 101.99 106.31 101.9 101.1 99.3
21/06/2020 13:58:19 97.27 99.88 105.89 101.1 100 98.2 98.77 101.61 106.31 101.9 101.1 99.3
21/06/2020 13:58:20 102.14 101.22 105.89 101.1 100 98.2 102.99 102.19 106.31 101.9 101.1 99.3
21/06/2020 13:58:21 102.12 102.06 105.89 101.1 100 98.3 102.66 102.66 106.31 101.9 101.1 99.3
21/06/2020 13:58:22 98.44 102.19 105.89 101.1 100 98.3 98.45 102.65 106.31 101.9 101.1 99.3
21/06/2020 13:58:23 99.08 99.83 105.89 101.1 100 98.3 99.95 100.49 106.31 101.9 101.1 99.3
21/06/2020 13:58:24 99.17 99.66 105.89 101.1 100 98.3 100.51 100.7 106.31 101.9 101.1 99.3
21/06/2020 13:58:25 99.52 99.89 105.89 101.1 100 98.3 100.73 100.91 106.31 101.8 101.1 99.3
21/06/2020 13:58:26 100.53 100.39 105.89 101.1 100 98.3 101.87 101.55 106.31 101.8 101.1 99.3
21/06/2020 13:58:27 99.51 100.36 105.89 101.1 100 98.3 100.66 101.64 106.31 101.9 101.1 99.3
21/06/2020 13:58:28 98.58 99.69 105.89 101 100 98.3 100.05 100.92 106.31 101.8 101.1 99.3
21/06/2020 13:58:29 98.72 99.37 105.89 101 100 98.3 100.22 100.69 106.31 101.8 101.1 99.3
21/06/2020 13:58:30 99.84 99.78 105.89 101 100 98.3 101.04 101.13 106.31 101.8 101.1 99.3
21/06/2020 13:58:31 100.31 100.15 105.89 101 100 98.3 101.72 101.48 106.31 101.8 101.1 99.3
21/06/2020 13:58:32 100.17 100.27 104.08 101 100 98.3 101.63 101.65 104.58 101.8 101.1 99.3
21/06/2020 13:58:33 100.17 100.51 104.08 101 100 98.3 101.27 101.68 104.58 101.8 101.1 99.3
21/06/2020 13:58:34 99.79 100.31 104.08 101 100 98.3 101.13 101.55 104.58 101.8 101.1 99.3
21/06/2020 13:58:35 99.54 100.15 104.08 101 100 98.3 101.01 101.47 104.58 101.8 101.1 99.3
21/06/2020 13:58:36 100.71 100.57 104.08 101 100 98.3 101.49 101.55 104.58 101.8 101.1 99.3
21/06/2020 13:58:37 101.5 101.48 103.59 101 100 98.3 102.25 102.25 104.16 101.8 101.1 99.3
21/06/2020 13:58:38 99.76 101.18 102.58 101 100 98.3 100.93 102.07 103.26 101.8 101.1 99.3
21/06/2020 13:58:39 99.36 100.25 102.34 101 100 98.3 100.3 101.26 103.17 101.8 101.1 99.3
21/06/2020 13:58:40 101.05 101.11 102.34 101 100 98.3 101.93 101.91 103.17 101.8 101.1 99.3
21/06/2020 13:58:41 100.7 100.7 102.34 101 100 98.3 101.68 101.71 103.17 101.8 101.1 99.3
21/06/2020 13:58:42 101.38 101.17 102.34 101 100 98.3 102.19 102.05 103.17 101.8 101.1 99.3
21/06/2020 13:58:43 101.24 101.42 102.34 101 100 98.3 102.17 102.17 103.17 101.8 101.1 99.3
21/06/2020 13:58:44 97.49 101.25 102.34 101 100 98.3 97.92 102.19 103.17 101.8 101.1 99.3
21/06/2020 13:58:45 89.48 99.01 102.34 101 100 98.3 89.07 99.75 103.17 101.8 101.1 99.3
21/06/2020 13:58:46 103.85 103.48 103.48 101 100 98.3 103.55 103.2 103.2 101.8 101.1 99.3
21/06/2020 13:58:47 101.98 103.57 103.57 101 100 98.3 101.87 103.33 103.33 101.8 101.1 99.3
21/06/2020 13:58:48 101.37 102.86 103.57 101 100 98.3 100.95 102.5 103.33 101.8 101.1 99.3
21/06/2020 13:58:49 105.47 105.05 105.05 101 100 98.3 105.05 104.62 104.62 101.8 101.1 99.3
21/06/2020 13:58:50 95.15 104.44 105.05 101 100 98.3 95.33 104.07 104.62 101.8 101.1 99.3
21/06/2020 13:58:51 99.71 101 105.05 101 100 98.3 99.53 100.68 104.62 101.8 101.1 99.3
21/06/2020 13:58:52 91.64 100.03 105.05 101 100 98.3 91.76 99.83 104.62 101.8 101.1 99.3
21/06/2020 13:58:53 91.39 96.51 105.05 101 100 98.3 91.48 96.38 104.62 101.8 101.1 99.3
21/06/2020 13:58:54 96.12 95.92 105.05 101 99.9 98.3 97.91 97.12 104.62 101.8 101.1 99.3
21/06/2020 13:58:55 99.36 98.41 105.05 101 99.9 98.3 100.03 99.21 104.62 101.8 101.1 99.3
21/06/2020 13:58:56 101.55 100.59 105.05 101 99.9 98.3 102.02 101.24 104.62 101.8 101.1 99.3
21/06/2020 13:58:57 105.58 104.23 105.05 101 99.9 98.3 105.8 104.56 104.62 101.8 101.1 99.3
21/06/2020 13:58:58 106.48 106.22 106.22 101 100 98.3 106.36 106.26 106.26 101.8 101.1 99.3
21/06/2020 13:58:59 102.3 105.49 106.22 101 100 98.3 102.49 105.48 106.26 101.8 101.1 99.3
21/06/2020 13:59:00 102.98 103.93 106.22 101.1 100 98.3 103.15 104 106.26 101.8 101.1 99.3
21/06/2020 13:59:01 103.03 103.41 106.22 101.1 100 98.3 102.72 103.41 106.26 101.9 101.1 99.3
21/06/2020 13:59:02 103.08 103.46 106.22 101.1 100 98.3 103.35 103.5 106.26 101.9 101.1 99.3
21/06/2020 13:59:03 105.37 105.13 106.22 101.1 100 98.3 105.17 104.98 106.26 101.9 101.1 99.3
21/06/2020 13:59:04 100.98 104.86 106.22 101.1 100 98.3 101.11 104.74 106.26 101.9 101.1 99.3
21/06/2020 13:59:05 102.44 102.71 106.22 101.1 100 98.3 102.65 102.82 106.26 101.9 101.1 99.3
21/06/2020 13:59:06 104.03 104.01 106.22 101.2 100 98.3 104.08 103.99 106.26 101.9 101.1 99.3
21/06/2020 13:59:07 102.04 103.54 106.22 101.2 100 98.3 102.79 103.74 106.26 101.9 101.1 99.3
21/06/2020 13:59:08 101.94 102.88 106.22 101.2 100 98.3 102.66 103.43 106.26 101.9 101.1 99.4
21/06/2020 13:59:09 98.43 102 106.22 101.2 100 98.3 99.65 102.63 106.26 101.9 101.1 99.4
21/06/2020 13:59:10 97.63 100.25 106.22 101.2 100 98.3 98.87 101.14 106.26 101.9 101.1 99.4
21/06/2020 13:59:11 95.92 98.71 106.22 101.2 100 98.3 97.88 99.74 106.26 101.9 101.1 99.4
21/06/2020 13:59:12 99.28 98.94 106.22 101.2 100 98.3 100.55 100.25 106.26 101.9 101.1 99.4
21/06/2020 13:59:13 98.86 99.06 106.22 101.2 100 98.3 99.68 100.15 106.26 101.9 101.1 99.4
21/06/2020 13:59:14 98.27 99.27 106.22 101.2 100 98.3 99.34 100.21 106.26 101.9 101.1 99.4
21/06/2020 13:59:15 98.48 98.67 106.22 101.2 100 98.3 100.12 100.14 106.26 101.9 101.1 99.4
21/06/2020 13:59:16 96.83 98.89 106.22 101.2 100 98.3 98.81 100.57 106.26 101.9 101.1 99.4
21/06/2020 13:59:17 93.78 97.37 106.22 101.2 100 98.3 96.65 99.07 106.26 101.9 101.1 99.4
21/06/2020 13:59:18 100.5 99.33 106.22 101.2 100 98.3 101.26 100.31 106.26 101.9 101.1 99.4
21/06/2020 13:59:19 98.88 99.62 106.22 101.2 100 98.3 100.62 100.62 106.26 101.9 101.1 99.4
21/06/2020 13:59:20 99.69 99.67 106.22 101.2 100 98.3 101.2 101.08 106.26 101.9 101.1 99.4
21/06/2020 13:59:21 101.13 101.44 106.22 101.2 100 98.3 101.4 102.08 106.26 101.9 101.1 99.4
21/06/2020 13:59:22 95.61 100.18 106.22 101.2 100 98.3 97.28 100.92 106.26 101.9 101.1 99.4
21/06/2020 13:59:23 95.94 97.9 106.22 101.1 100 98.3 98.48 99.03 106.26 101.9 101.1 99.4
21/06/2020 13:59:24 96.58 97.49 106.22 101.1 100 98.3 98.32 99.03 106.26 101.9 101 99.4
21/06/2020 13:59:25 98.25 97.76 106.22 101.1 99.9 98.3 99.29 99.12 106.26 101.9 101 99.4
21/06/2020 13:59:26 102.57 101.42 106.22 101.1 100 98.3 102.73 101.76 106.26 101.9 101 99.4
21/06/2020 13:59:27 98.63 101.68 106.22 101.1 100 98.3 99.79 101.99 106.26 101.9 101 99.4
21/06/2020 13:59:28 98.53 99.54 105.49 101.1 100 98.3 99.56 100.35 105.48 101.9 101 99.4
21/06/2020 13:59:29 102.18 101.79 105.13 101.1 100 98.3 102.67 102.21 104.98 101.9 101.1 99.4
21/06/2020 13:59:30 104.38 104.43 105.13 101.1 100 98.4 104.85 104.72 104.98 101.9 101.1 99.4
21/06/2020 13:59:31 99.88 103.46 105.13 101.1 100 98.4 101.74 104.14 104.98 101.9 101.1 99.4
21/06/2020 13:59:32 99.13 101.65 105.13 101.1 100 98.4 100.97 102.67 104.98 101.9 101.1 99.4
21/06/2020 13:59:33 102.39 101.91 104.86 101.1 100 98.4 104.85 104.05 104.74 101.9 101.1 99.4
21/06/2020 13:59:34 96.72 101.79 104.43 101.1 100 98.4 98.68 104.08 104.72 101.9 101.1 99.4
21/06/2020 13:59:35 103.54 102.36 104.43 101.1 100 98.4 104.3 103.35 104.72 101.9 101.1 99.4
21/06/2020 13:59:36 99.63 102.14 104.43 101.1 100 98.4 101.66 103.56 104.72 101.9 101.1 99.4
21/06/2020 13:59:37 97.73 100.46 104.43 101.1 100 98.4 98.93 102.03 104.72 101.9 101.1 99.4
21/06/2020 13:59:38 100.55 100.25 104.43 101.1 100 98.4 101.12 101.13 104.72 101.9 101.1 99.4
21/06/2020 13:59:39 104.3 103.15 104.43 101.1 100 98.4 104.98 103.89 104.72 101.9 101.1 99.4
21/06/2020 13:59:40 99.13 103.08 104.43 101.1 100 98.4 100.25 103.82 104.72 101.9 101.1 99.4
21/06/2020 13:59:41 107.01 105.84 105.84 101.1 100 98.4 106.44 105.46 105.46 101.9 101.1 99.4
21/06/2020 13:59:42 98.98 105.65 105.84 101.1 100 98.4 98.73 105.28 105.46 101.9 101.1 99.4
21/06/2020 13:59:43 100.37 102.67 105.84 101.1 100 98.4 100.7 102.33 105.46 101.9 101.1 99.4
21/06/2020 13:59:44 104.04 103.62 105.84 101.2 100 98.4 104.05 103.56 105.46 101.9 101.1 99.4
21/06/2020 13:59:45 111.73 111.01 111.01 101.3 100.1 98.4 111.51 110.78 110.78 102 101.1 99.4
21/06/2020 13:59:46 102.68 110.94 111.01 101.3 100.1 98.4 103.25 110.72 110.78 102 101.1 99.4
21/06/2020 13:59:47 104.68 107.52 111.01 101.3 100.1 98.4 104.38 107.46 110.78 102.1 101.1 99.4
21/06/2020 13:59:48 103.27 106.41 111.01 101.3 100.1 98.4 103.28 106.2 110.78 102.1 101.2 99.4
21/06/2020 13:59:49 100.15 104.24 111.01 101.3 100.1 98.4 100.94 104.19 110.78 102.1 101.2 99.4
21/06/2020 13:59:50 105.96 105.22 111.01 101.4 100.1 98.4 105.86 105.18 110.78 102.1 101.2 99.4
21/06/2020 13:59:51 100.79 105.11 111.01 101.4 100.1 98.4 101.47 105.04 110.78 102.1 101.2 99.4
21/06/2020 13:59:52 106.62 105.96 111.01 101.4 100.1 98.4 106.21 105.65 110.78 102.1 101.2 99.4
21/06/2020 13:59:53 101.04 105.94 111.01 101.4 100.1 98.4 101.35 105.62 110.78 102.1 101.2 99.4
21/06/2020 13:59:54 100.81 103.34 111.01 101.4 100.1 98.4 101.55 103.32 110.78 102.1 101.2 99.4
21/06/2020 13:59:55 103.71 103.37 111.01 101.4 100.1 98.4 103.74 103.41 110.78 102.1 101.2 99.4
21/06/2020 13:59:56 99.83 103.36 111.01 101.4 100.1 98.4 100.37 103.41 110.78 102.1 101.2 99.4
21/06/2020 13:59:57 99.92 101.56 111.01 101.4 100.1 98.4 101 102.06 110.78 102.1 101.2 99.4
21/06/2020 13:59:58 102.07 101.83 111.01 101.4 100.1 98.4 102.37 102.25 110.78 102.1 101.2 99.4
21/06/2020 13:59:59 103.25 103.29 111.01 101.4 100.1 98.4 103.24 103.35 110.78 102.1 101.2 99.4
21/06/2020 14:00:00 105.25 104.49 111.01 101.4 100.1 98.4 105.66 104.8 110.78 102.1 101.2 99.4
21/06/2020 14:00:01 106.04 105.47 111.01 101.5 100.2 98.5 105.75 105.35 110.78 102.2 101.2 99.5
21/06/2020 14:00:02 104.11 105.42 111.01 101.5 100.2 98.5 103.58 105.28 110.78 102.2 101.2 99.5
21/06/2020 14:00:03 98.73 104.54 111.01 101.5 100.2 98.5 99.33 104.22 110.78 102.2 101.2 99.5
21/06/2020 14:00:04 102.33 102.77 111.01 101.5 100.2 98.5 102.63 102.87 110.78 102.2 101.2 99.5
21/06/2020 14:00:05 99.86 102.11 111.01 101.5 100.2 98.5 100.29 102.29 110.78 102.2 101.2 99.5
21/06/2020 14:00:06 102.73 102.43 111.01 101.5 100.2 98.5 103.01 102.69 110.78 102.2 101.2 99.5
21/06/2020 14:00:07 102.25 103.04 111.01 101.5 100.2 98.5 102.33 103.13 110.78 102.2 101.2 99.5
21/06/2020 14:00:08 102.03 102.42 111.01 101.5 100.2 98.5 102.25 102.56 110.78 102.2 101.2 99.5
21/06/2020 14:00:09 100.68 102.22 111.01 101.5 100.2 98.5 101.29 102.51 110.78 102.2 101.2 99.5
21/06/2020 14:00:10 97.58 101.01 111.01 101.5 100.2 98.5 98.34 101.48 110.78 102.2 101.2 99.5
21/06/2020 14:00:11 99.03 99.25 111.01 101.5 100.2 98.5 99.81 99.93 110.78 102.2 101.2 99.5
21/06/2020 14:00:12 101.11 100.62 111.01 101.5 100.2 98.5 101.53 101.16 110.78 102.2 101.2 99.5
21/06/2020 14:00:13 98.13 100.48 111.01 101.5 100.2 98.5 99.21 101 110.78 102.2 101.2 99.5
21/06/2020 14:00:14 102.99 102.24 111.01 101.5 100.2 98.5 103.49 102.76 110.78 102.2 101.2 99.5
21/06/2020 14:00:15 101.39 102.8 110.94 101.6 100.2 98.5 102.31 103.37 110.72 102.2 101.2 99.5
21/06/2020 14:00:16 97.98 101.52 107.52 101.6 100.2 98.5 99.9 102.27 107.46 102.2 101.2 99.5
21/06/2020 14:00:17 99.83 100.64 106.41 101.6 100.2 98.5 100.87 101.71 106.2 102.2 101.2 99.5
21/06/2020 14:00:18 99.52 100.38 105.96 101.6 100.2 98.5 100.53 101.37 105.65 102.2 101.2 99.5
21/06/2020 14:00:19 95.74 99.14 105.96 101.6 100.2 98.5 97.43 100.31 105.65 102.2 101.2 99.5
21/06/2020 14:00:20 98.08 98.14 105.96 101.5 100.2 98.5 99.45 99.51 105.65 102.2 101.2 99.5
21/06/2020 14:00:21 97.9 98.7 105.96 101.5 100.2 98.5 99.07 99.96 105.65 102.2 101.2 99.5
21/06/2020 14:00:22 100.27 99.83 105.94 101.5 100.2 98.5 101.08 100.65 105.62 102.2 101.2 99.5
21/06/2020 14:00:23 99.52 99.64 105.47 101.5 100.2 98.5 100.26 100.49 105.35 102.2 101.2 99.5
21/06/2020 14:00:24 100.49 100.5 105.47 101.5 100.2 98.5 101.87 101.71 105.35 102.2 101.2 99.5
21/06/2020 14:00:25 99.18 99.91 105.47 101.5 100.2 98.5 99.65 101.14 105.35 102.2 101.2 99.5
21/06/2020 14:00:26 100.01 100.24 105.47 101.5 100.2 98.5 101.05 101.08 105.35 102.2 101.2 99.5
21/06/2020 14:00:27 100.76 100.66 105.47 101.5 100.2 98.5 101.67 101.53 105.35 102.2 101.2 99.5
21/06/2020 14:00:28 101.37 101.16 105.47 101.5 100.2 98.5 102.59 102.2 105.35 102.2 101.2 99.5
21/06/2020 14:00:29 103.47 103 105.47 101.5 100.2 98.5 103.67 103.42 105.35 102.2 101.2 99.5
21/06/2020 14:00:30 99.75 102.77 105.47 101.5 100.2 98.5 99.93 103.19 105.35 102.2 101.2 99.5
21/06/2020 14:00:31 96.37 100.91 105.42 101.5 100.2 98.5 98.03 101.32 105.28 102.2 101.2 99.5
21/06/2020 14:00:32 96.97 98.72 104.54 101.5 100.2 98.5 98.82 99.69 104.22 102.2 101.2 99.5
21/06/2020 14:00:33 98.73 98.44 103.04 101.5 100.2 98.5 99.82 99.7 103.42 102.2 101.2 99.5
21/06/2020 14:00:34 101.51 101.07 103.04 101.5 100.2 98.5 101.84 101.51 103.42 102.2 101.2 99.5
21/06/2020 14:00:35 101.66 102.18 103.04 101.5 100.2 98.5 102.07 102.45 103.42 102.2 101.2 99.5
21/06/2020 14:00:36 96.4 101.09 103.04 101.5 100.2 98.5 98.34 101.6 103.42 102.2 101.2 99.5
21/06/2020 14:00:37 99.17 99.77 103 101.5 100.2 98.5 100.13 100.63 103.42 102.2 101.2 99.5
21/06/2020 14:00:38 104.62 103.93 103.93 101.5 100.2 98.5 104.82 104.18 104.18 102.2 101.2 99.5
21/06/2020 14:00:39 103.08 104.52 104.52 101.5 100.2 98.5 103.5 104.71 104.71 102.2 101.2 99.5
21/06/2020 14:00:40 101.48 103.15 104.52 101.5 100.2 98.5 102.51 103.55 104.71 102.2 101.3 99.5
21/06/2020 14:00:41 101.2 102.04 104.52 101.5 100.2 98.5 103.29 103.66 104.71 102.2 101.3 99.5
21/06/2020 14:00:42 100.23 102 104.52 101.5 100.2 98.5 102.24 103.99 104.71 102.2 101.3 99.5
21/06/2020 14:00:43 102.73 102.5 104.52 101.5 100.2 98.5 103.59 103.52 104.71 102.2 101.3 99.5
21/06/2020 14:00:44 100.63 102.34 104.52 101.5 100.2 98.5 102.95 103.81 104.71 102.2 101.3 99.5
21/06/2020 14:00:45 98.81 101.14 104.52 101.5 100.2 98.5 100.11 102.98 104.71 102.2 101.3 99.5
21/06/2020 14:00:46 100.98 100.97 104.52 101.5 100.2 98.5 101.63 101.88 104.71 102.2 101.3 99.5
21/06/2020 14:00:47 104.45 103.73 104.52 101.5 100.3 98.5 105.08 104.39 104.71 102.2 101.3 99.5
21/06/2020 14:00:48 102.3 104.33 104.52 101.5 100.3 98.5 103.31 105.06 105.06 102.3 101.3 99.5
21/06/2020 14:00:49 106.09 105.66 105.66 101.6 100.3 98.5 105.77 105.51 105.51 102.3 101.3 99.5
21/06/2020 14:00:50 105.15 106.37 106.37 101.6 100.3 98.5 104.56 105.94 105.94 102.3 101.3 99.5
21/06/2020 14:00:51 99.94 104.91 106.37 101.6 100.3 98.5 100.27 104.57 105.94 102.3 101.3 99.5
21/06/2020 14:00:52 103.33 103.4 106.37 101.6 100.3 98.5 103.56 103.36 105.94 102.3 101.3 99.5
21/06/2020 14:00:53 102.32 103.95 106.37 101.6 100.3 98.5 102.36 103.85 105.94 102.3 101.3 99.5
21/06/2020 14:00:54 101.04 102.75 106.37 101.6 100.3 98.5 101.95 102.76 105.94 102.3 101.3 99.5
21/06/2020 14:00:55 103.36 102.97 106.37 101.6 100.3 98.5 103.68 103.31 105.94 102.3 101.3 99.5
21/06/2020 14:00:56 106.07 105.38 106.37 101.6 100.3 98.5 105.88 105.29 105.94 102.3 101.3 99.5
21/06/2020 14:00:57 100.83 104.86 106.37 101.6 100.3 98.5 101.7 104.86 105.94 102.3 101.3 99.5
21/06/2020 14:00:58 105.61 105.29 106.37 101.7 100.3 98.5 105.63 105.34 105.94 102.4 101.3 99.5
21/06/2020 14:00:59 105.95 106.24 106.37 101.7 100.4 98.6 105.89 106.2 106.2 102.4 101.3 99.5
21/06/2020 14:01:00 104.07 105.36 106.37 101.7 100.4 98.6 104.23 105.37 106.2 102.4 101.3 99.6
21/06/2020 14:01:01 107.01 106.76 106.76 101.8 100.4 98.6 106.4 106.34 106.34 102.4 101.4 99.6
21/06/2020 14:01:02 101.93 105.86 106.76 101.8 100.4 98.6 102.3 105.5 106.34 102.4 101.4 99.6
21/06/2020 14:01:03 102.68 103.91 106.76 101.8 100.4 98.6 102.72 103.83 106.34 102.5 101.4 99.6
21/06/2020 14:01:04 102.65 104.11 106.76 101.8 100.4 98.6 102.48 103.86 106.34 102.5 101.4 99.6
21/06/2020 14:01:05 99.32 102.24 106.76 101.8 100.4 98.6 100.41 102.28 106.34 102.5 101.4 99.6
21/06/2020 14:01:06 102.41 102.05 106.76 101.8 100.4 98.6 102.81 102.47 106.34 102.5 101.4 99.6
21/06/2020 14:01:07 105.1 104.37 106.76 101.9 100.4 98.6 105.14 104.46 106.34 102.5 101.4 99.6
21/06/2020 14:01:08 100.73 103.84 106.76 101.9 100.4 98.6 101.53 103.98 106.34 102.5 101.4 99.6
21/06/2020 14:01:09 105 104.55 106.76 101.8 100.4 98.6 105.27 104.83 106.34 102.5 101.4 99.6
21/06/2020 14:01:10 107.23 106.55 106.76 101.8 100.4 98.6 106.79 106.26 106.34 102.5 101.4 99.6
21/06/2020 14:01:11 104.51 106.54 106.76 101.8 100.4 98.6 104.45 106.25 106.34 102.5 101.4 99.6
21/06/2020 14:01:12 106.16 106.55 106.76 101.8 100.5 98.6 105.55 106.1 106.34 102.5 101.4 99.6
21/06/2020 14:01:13 101.23 105.55 106.76 101.8 100.5 98.6 101.2 105.1 106.34 102.5 101.4 99.6
21/06/2020 14:01:14 99.94 103.44 106.76 101.8 100.5 98.6 100.82 103.17 106.34 102.5 101.4 99.6
21/06/2020 14:01:15 103.79 103.84 106.76 101.8 100.5 98.6 103.46 103.64 106.34 102.4 101.4 99.6
21/06/2020 14:01:16 99.39 102.81 106.76 101.7 100.5 98.6 100.18 102.7 106.34 102.4 101.4 99.6
21/06/2020 14:01:17 101.57 101.46 106.76 101.8 100.5 98.6 102.34 102.05 106.34 102.4 101.4 99.6
21/06/2020 14:01:18 104.9 104.11 106.76 101.8 100.5 98.6 104.58 104.01 106.34 102.4 101.4 99.6
21/06/2020 14:01:19 100.73 104.12 106.76 101.8 100.5 98.6 101.27 104.02 106.34 102.4 101.4 99.6
21/06/2020 14:01:20 101.44 101.98 106.76 101.8 100.5 98.6 101.99 102.28 106.34 102.4 101.4 99.6
21/06/2020 14:01:21 107.22 105.91 106.76 101.8 100.5 98.6 107.06 105.81 106.34 102.5 101.4 99.6
21/06/2020 14:01:22 100.15 105.57 106.76 101.8 100.5 98.6 101.32 105.51 106.34 102.5 101.4 99.6
21/06/2020 14:01:23 108.21 107.16 107.16 101.8 100.5 98.6 107.69 106.76 106.76 102.5 101.4 99.6
21/06/2020 14:01:24 101.92 106.7 107.16 101.8 100.5 98.6 102.31 106.34 106.76 102.5 101.4 99.6
21/06/2020 14:01:25 102.73 104.48 107.16 101.8 100.5 98.6 103.02 104.41 106.76 102.5 101.4 99.6
21/06/2020 14:01:26 103.58 104.19 107.16 101.9 100.5 98.6 103.83 104.27 106.76 102.5 101.4 99.6
21/06/2020 14:01:27 98.4 103.45 107.16 101.9 100.5 98.6 99.58 103.63 106.76 102.5 101.4 99.6
21/06/2020 14:01:28 101.16 101.68 107.16 101.9 100.5 98.6 102.09 102.37 106.76 102.5 101.4 99.6
21/06/2020 14:01:29 104.23 103.51 107.16 101.9 100.5 98.6 104.4 103.75 106.76 102.5 101.4 99.6
21/06/2020 14:01:30 103.27 103.65 107.16 101.9 100.5 98.7 103.64 104 106.76 102.5 101.4 99.6
21/06/2020 14:01:31 104.01 104.12 107.16 101.9 100.5 98.7 104.45 104.51 106.76 102.5 101.4 99.6
21/06/2020 14:01:32 105.95 105.35 107.16 101.9 100.5 98.7 105.51 105.3 106.76 102.5 101.4 99.6
21/06/2020 14:01:33 103.02 105.31 107.16 101.9 100.5 98.7 102.9 105.06 106.76 102.5 101.4 99.6
21/06/2020 14:01:34 100.25 103.89 107.16 101.9 100.5 98.7 100.9 103.74 106.76 102.5 101.4 99.6
21/06/2020 14:01:35 101.38 102.27 107.16 101.9 100.5 98.7 101.75 102.45 106.76 102.5 101.4 99.6
21/06/2020 14:01:36 100.7 101.48 107.16 101.9 100.5 98.7 101.02 101.84 106.76 102.5 101.4 99.6
21/06/2020 14:01:37 102.11 102 107.16 101.9 100.5 98.7 101.87 101.88 106.76 102.5 101.4 99.6
21/06/2020 14:01:38 102.65 102.62 107.16 101.9 100.5 98.7 102.39 102.38 106.76 102.5 101.4 99.6
21/06/2020 14:01:39 100.4 102.67 107.16 101.9 100.5 98.7 100.8 102.48 106.76 102.5 101.4 99.6
21/06/2020 14:01:40 99.78 101.42 107.16 101.9 100.5 98.7 100.48 101.47 106.76 102.5 101.4 99.6
21/06/2020 14:01:41 99.05 100.39 107.16 101.9 100.5 98.7 99.56 100.81 106.76 102.5 101.4 99.6
21/06/2020 14:01:42 101.6 101.01 107.16 101.9 100.5 98.7 102.08 101.49 106.76 102.5 101.4 99.6
21/06/2020 14:01:43 99.91 101.06 107.16 101.9 100.5 98.7 100.57 101.59 106.76 102.5 101.4 99.6
21/06/2020 14:01:44 101.41 101.39 107.16 101.9 100.5 98.7 102.08 101.96 106.76 102.5 101.4 99.6
21/06/2020 14:01:45 99.15 101.58 107.16 101.9 100.5 98.7 100.3 102.14 106.76 102.5 101.4 99.6
21/06/2020 14:01:46 100.88 100.67 107.16 101.9 100.5 98.7 101 101.19 106.76 102.5 101.4 99.7
21/06/2020 14:01:47 100.03 100.57 107.16 101.9 100.5 98.7 100.72 101.09 106.76 102.5 101.4 99.7
21/06/2020 14:01:48 101.41 101.12 107.16 101.9 100.5 98.7 101.54 101.32 106.76 102.5 101.4 99.7
21/06/2020 14:01:49 100.75 101.21 107.16 101.9 100.5 98.7 100.84 101.39 106.76 102.5 101.4 99.7
21/06/2020 14:01:50 99.99 100.99 107.16 101.9 100.5 98.7 100.48 101.2 106.76 102.4 101.4 99.7
21/06/2020 14:01:51 99.31 100.24 107.16 101.9 100.5 98.7 100.1 100.62 106.76 102.4 101.4 99.7
21/06/2020 14:01:52 99.09 99.94 107.16 101.9 100.5 98.7 99.93 100.62 106.76 102.4 101.4 99.7
21/06/2020 14:01:53 101.74 101.12 106.7 101.9 100.5 98.7 102.18 101.6 106.34 102.4 101.4 99.7
21/06/2020 14:01:54 103.14 102.62 105.35 101.9 100.5 98.7 103.52 102.99 105.3 102.4 101.4 99.7
21/06/2020 14:01:55 101.05 102.46 105.35 101.9 100.5 98.7 101.66 102.86 105.3 102.4 101.4 99.7
21/06/2020 14:01:56 101.44 102.29 105.35 101.9 100.5 98.7 101.97 102.72 105.3 102.4 101.4 99.7
21/06/2020 14:01:57 94.92 101.49 105.35 101.9 100.5 98.7 96.06 102.02 105.3 102.4 101.4 99.7
21/06/2020 14:01:58 89.26 98.56 105.35 101.8 100.5 98.7 89.73 99.22 105.3 102.4 101.4 99.7
21/06/2020 14:01:59 91.52 95.04 105.35 101.8 100.5 98.7 93.46 95.7 105.3 102.4 101.4 99.7
21/06/2020 14:02:00 90.41 93.05 105.35 101.8 100.5 98.7 93.04 94.29 105.3 102.3 101.4 99.7
21/06/2020 14:02:01 98.26 97.16 105.35 101.8 100.5 98.7 98.08 97.18 105.3 102.3 101.4 99.7
21/06/2020 14:02:02 98.64 98.44 105.31 101.8 100.5 98.7 99.1 98.73 105.06 102.3 101.4 99.7
21/06/2020 14:02:03 99.56 99.37 103.89 101.8 100.5 98.7 99.95 99.66 103.74 102.3 101.4 99.7
21/06/2020 14:02:04 101.98 101.41 102.67 101.8 100.5 98.7 102.19 101.55 102.99 102.3 101.4 99.7
21/06/2020 14:02:05 102.52 102.22 102.67 101.8 100.5 98.7 102.66 102.34 102.99 102.3 101.4 99.7
21/06/2020 14:02:06 100.18 101.95 102.67 101.8 100.5 98.7 100.42 102.18 102.99 102.3 101.4 99.7
21/06/2020 14:02:07 102.18 102.14 102.67 101.8 100.5 98.7 102.37 102.26 102.99 102.3 101.4 99.7
21/06/2020 14:02:08 103.02 103.47 103.47 101.8 100.5 98.7 102.83 103.33 103.33 102.3 101.4 99.7
21/06/2020 14:02:09 99.23 102.49 103.47 101.8 100.5 98.7 99.42 102.42 103.33 102.3 101.4 99.7
21/06/2020 14:02:10 97.22 100.71 103.47 101.8 100.5 98.7 98.1 100.78 103.33 102.3 101.4 99.7
21/06/2020 14:02:11 100.98 100.98 103.47 101.8 100.5 98.7 101.33 101.29 103.33 102.3 101.4 99.7
21/06/2020 14:02:12 99.11 100.3 103.47 101.8 100.5 98.7 100.07 100.82 103.33 102.3 101.4 99.7
21/06/2020 14:02:13 98.8 99.7 103.47 101.8 100.5 98.7 99.75 100.46 103.33 102.3 101.4 99.7
21/06/2020 14:02:14 100.49 100.19 103.47 101.8 100.5 98.7 101.11 100.91 103.33 102.3 101.4 99.7
21/06/2020 14:02:15 98.43 100.15 103.47 101.8 100.5 98.7 99.29 100.87 103.33 102.3 101.4 99.7
21/06/2020 14:02:16 98.27 99.26 103.47 101.8 100.5 98.7 99.2 100.03 103.33 102.3 101.4 99.7
21/06/2020 14:02:17 102.58 101.71 103.47 101.8 100.5 98.7 103.73 102.72 103.33 102.3 101.4 99.7
21/06/2020 14:02:18 100.6 102.21 103.47 101.8 100.5 98.7 101.76 103.15 103.33 102.3 101.4 99.7
21/06/2020 14:02:19 101.4 101.26 103.47 101.8 100.5 98.7 103.47 103.04 103.33 102.3 101.4 99.7
21/06/2020 14:02:20 99.91 101.26 103.47 101.8 100.5 98.7 101.37 103.05 103.33 102.3 101.4 99.7
21/06/2020 14:02:21 99.37 101.28 103.47 101.8 100.5 98.7 101.31 102.6 103.33 102.3 101.4 99.7
21/06/2020 14:02:22 98.41 99.61 103.47 101.8 100.5 98.7 99.2 101.66 103.33 102.3 101.4 99.7
21/06/2020 14:02:23 93.39 99.02 103.47 101.8 100.5 98.7 94.4 100.33 103.33 102.3 101.4 99.7
21/06/2020 14:02:24 96.56 96.78 103.47 101.8 100.5 98.7 98.17 98.18 103.33 102.3 101.4 99.7
21/06/2020 14:02:25 101.48 100.65 103.47 101.8 100.5 98.7 101.49 100.94 103.33 102.3 101.4 99.7
21/06/2020 14:02:26 99.27 99.97 103.47 101.8 100.5 98.7 99.99 100.37 103.33 102.3 101.4 99.7
21/06/2020 14:02:27 99.07 100.27 103.47 101.8 100.5 98.7 100.03 100.68 103.33 102.3 101.4 99.7
21/06/2020 14:02:28 99.81 100.29 103.47 101.8 100.5 98.7 100.35 100.91 103.33 102.3 101.4 99.7
21/06/2020 14:02:29 97.06 99.2 103.47 101.8 100.5 98.7 98.77 99.89 103.33 102.3 101.4 99.7
21/06/2020 14:02:30 101.05 100.17 103.47 101.8 100.5 98.7 101.06 100.56 103.33 102.3 101.4 99.7
21/06/2020 14:02:31 102.16 101.88 103.47 101.8 100.5 98.7 102.48 102.2 103.33 102.3 101.4 99.7
21/06/2020 14:02:32 99.75 102.16 103.47 101.8 100.5 98.7 100.68 102.5 103.33 102.3 101.4 99.7
21/06/2020 14:02:33 97.36 100.39 103.47 101.8 100.5 98.7 98.76 101.12 103.33 102.3 101.4 99.7
21/06/2020 14:02:34 98.39 98.8 103.47 101.8 100.5 98.7 99.72 99.83 103.33 102.3 101.4 99.7
21/06/2020 14:02:35 102.35 101.41 103.47 101.8 100.5 98.7 102.5 101.78 103.33 102.3 101.4 99.7
21/06/2020 14:02:36 104.72 104.21 104.21 101.8 100.5 98.7 104.49 104.08 104.08 102.3 101.4 99.7
21/06/2020 14:02:37 103.99 104.83 104.83 101.8 100.5 98.8 103.97 104.76 104.76 102.3 101.4 99.7
21/06/2020 14:02:38 98.21 103.99 104.83 101.8 100.5 98.8 99.23 103.9 104.76 102.3 101.4 99.7
21/06/2020 14:02:39 102.23 102.03 104.83 101.8 100.5 98.8 102.47 102.25 104.76 102.3 101.4 99.7
21/06/2020 14:02:40 103.28 103.03 104.83 101.8 100.5 98.8 103.37 103.14 104.76 102.3 101.4 99.7
21/06/2020 14:02:41 104.61 104.33 104.83 101.8 100.6 98.8 104.61 104.39 104.76 102.3 101.4 99.7
21/06/2020 14:02:42 104.34 105.49 105.49 101.8 100.6 98.8 104.18 105.34 105.34 102.3 101.5 99.7
21/06/2020 14:02:43 102.29 103.76 105.49 101.8 100.6 98.8 102.38 103.76 105.34 102.3 101.5 99.7
21/06/2020 14:02:44 102.51 103.05 105.49 101.9 100.6 98.8 102.83 103.19 105.34 102.3 101.5 99.7
21/06/2020 14:02:45 100.83 103.09 105.49 101.8 100.6 98.8 101.56 103.22 105.34 102.3 101.5 99.7
21/06/2020 14:02:46 104.4 103.95 105.49 101.9 100.6 98.8 104.99 104.47 105.34 102.3 101.5 99.7
21/06/2020 14:02:47 97.62 103.46 105.49 101.9 100.6 98.8 98.53 104.08 105.34 102.3 101.5 99.7
21/06/2020 14:02:48 105.84 104.63 105.49 101.9 100.6 98.8 105.93 104.85 105.34 102.3 101.5 99.7
21/06/2020 14:02:49 103.01 104.64 105.49 101.9 100.6 98.8 102.92 104.85 105.34 102.3 101.5 99.7
21/06/2020 14:02:50 104.89 104.93 105.49 101.9 100.6 98.8 104.98 104.94 105.34 102.3 101.5 99.7
21/06/2020 14:02:51 100.48 104.69 105.49 101.9 100.6 98.8 100.84 104.73 105.34 102.3 101.5 99.7
21/06/2020 14:02:52 102.52 103 105.49 101.9 100.6 98.8 102.64 103.12 105.34 102.3 101.5 99.7
21/06/2020 14:02:53 105.71 104.82 105.49 101.9 100.6 98.8 105.93 105.02 105.34 102.4 101.5 99.7
21/06/2020 14:02:54 104.62 104.95 105.49 101.9 100.7 98.8 105.08 105.23 105.34 102.4 101.5 99.7
21/06/2020 14:02:55 103.05 105.01 105.49 101.9 100.7 98.8 103.14 105.26 105.34 102.4 101.5 99.7
21/06/2020 14:02:56 104.25 105.29 105.49 102 100.7 98.8 104.35 105.4 105.4 102.4 101.5 99.7
21/06/2020 14:02:57 103.63 104.16 105.49 102 100.7 98.8 103.51 104.16 105.4 102.4 101.5 99.7
21/06/2020 14:02:58 98.69 103.33 105.49 102 100.7 98.8 99.81 103.37 105.4 102.4 101.5 99.7
21/06/2020 14:02:59 103.8 103.06 105.49 102 100.7 98.8 104.4 103.65 105.4 102.4 101.6 99.7
21/06/2020 14:03:00 104.49 104.02 105.49 102 100.7 98.8 104.64 104.51 105.4 102.4 101.6 99.8
21/06/2020 14:03:01 103.76 104.23 105.49 102 100.7 98.8 103.74 104.27 105.4 102.4 101.6 99.8
21/06/2020 14:03:02 101.88 104.47 105.49 102 100.7 98.8 101.93 104.49 105.4 102.4 101.6 99.7
21/06/2020 14:03:03 103.36 103.73 105.49 102 100.7 98.8 103.04 103.6 105.4 102.4 101.6 99.8
21/06/2020 14:03:04 104.79 104.98 105.49 102 100.7 98.8 104.7 104.64 105.4 102.4 101.6 99.8
21/06/2020 14:03:05 104.6 104.68 105.49 102 100.7 98.8 104.85 104.83 105.4 102.4 101.6 99.8
21/06/2020 14:03:06 104.56 105.05 105.49 102 100.7 98.8 104.76 105.16 105.4 102.4 101.6 99.8
21/06/2020 14:03:07 101.98 104.27 105.49 102 100.7 98.8 102.55 104.54 105.4 102.4 101.6 99.8
21/06/2020 14:03:08 103.02 103.07 105.49 102 100.8 98.8 102.97 103.2 105.4 102.4 101.6 99.8
21/06/2020 14:03:09 100.58 103.07 105.49 102 100.8 98.8 101.53 103.15 105.4 102.4 101.6 99.8
21/06/2020 14:03:10 100.15 102.28 105.49 102 100.8 98.8 100.19 102.71 105.4 102.4 101.6 99.8
21/06/2020 14:03:11 100.11 100.81 105.49 102 100.8 98.8 100.13 100.98 105.4 102.4 101.6 99.8
21/06/2020 14:03:12 103.24 102.79 105.29 102 100.8 98.8 102.81 102.36 105.4 102.4 101.6 99.8
21/06/2020 14:03:13 101.88 102.77 105.29 102 100.8 98.8 102.08 102.51 105.4 102.4 101.6 99.8
21/06/2020 14:03:14 103.61 103.5 105.29 102 100.8 98.8 103.56 103.4 105.4 102.4 101.6 99.8
21/06/2020 14:03:15 104.97 104.89 105.29 102 100.8 98.8 104.84 104.76 105.4 102.4 101.6 99.8
21/06/2020 14:03:16 102.43 104.64 105.29 102.1 100.8 98.8 102.63 104.5 105.4 102.4 101.6 99.8
21/06/2020 14:03:17 103.44 104.27 105.29 102.1 100.8 98.8 103.49 104.33 105.4 102.4 101.6 99.8
21/06/2020 14:03:18 104.83 105.43 105.43 102.1 100.8 98.8 104.5 105.2 105.4 102.4 101.6 99.8
21/06/2020 14:03:19 101.39 103.59 105.43 102.1 100.8 98.8 101.82 103.44 105.4 102.4 101.7 99.8
21/06/2020 14:03:20 99.87 102.37 105.43 102.1 100.8 98.8 100.75 102.52 105.4 102.4 101.7 99.8
21/06/2020 14:03:21 100.24 101.12 105.43 102.1 100.8 98.8 100.72 101.66 105.4 102.4 101.7 99.8
21/06/2020 14:03:22 98.93 100.49 105.43 102.1 100.8 98.8 99.55 101.04 105.4 102.4 101.7 99.8
21/06/2020 14:03:23 99.21 99.77 105.43 102.1 100.8 98.8 99.72 100.27 105.4 102.4 101.7 99.8
21/06/2020 14:03:24 99.27 99.92 105.43 102.1 100.8 98.8 99.88 100.39 105.4 102.4 101.7 99.8
21/06/2020 14:03:25 97.75 99.33 105.43 102.1 100.8 98.8 98.63 99.86 105.4 102.4 101.7 99.8
21/06/2020 14:03:26 100.47 100.01 105.43 102.1 100.8 98.8 100.98 100.56 105.2 102.4 101.7 99.8
21/06/2020 14:03:27 99.32 100.06 105.43 102.1 100.8 98.8 99.88 100.51 105.2 102.4 101.7 99.8
21/06/2020 14:03:28 99.52 99.66 105.43 102.1 100.8 98.8 99.95 100.13 105.2 102.4 101.7 99.8
21/06/2020 14:03:29 99.29 99.67 105.43 102.1 100.8 98.8 99.77 100.12 105.2 102.4 101.7 99.8
21/06/2020 14:03:30 99.88 100 105.43 102.1 100.9 98.8 100.28 100.42 105.2 102.4 101.7 99.8
21/06/2020 14:03:31 98.57 99.76 105.43 102.1 100.9 98.8 99.37 100.17 105.2 102.4 101.7 99.8
21/06/2020 14:03:32 100.71 100.4 105.43 102.1 100.9 98.8 101.17 100.85 105.2 102.4 101.7 99.8
21/06/2020 14:03:33 95.88 100.4 105.43 102.1 100.9 98.8 96.77 100.8 105.2 102.4 101.7 99.8
21/06/2020 14:03:34 98.61 98.6 105.43 102.1 100.9 98.8 99.42 99.3 105.2 102.4 101.7 99.8
21/06/2020 14:03:35 101.98 101.55 105.43 102.1 100.9 98.8 102.26 101.79 105.2 102.4 101.7 99.8
21/06/2020 14:03:36 100.57 100.91 105.43 102.1 100.9 98.8 101.01 101.33 105.2 102.4 101.7 99.8
21/06/2020 14:03:37 99.52 100.77 105.43 102.1 100.9 98.8 100.33 101.2 105.2 102.4 101.7 99.8
21/06/2020 14:03:38 99.16 100.81 105.43 102.1 100.9 98.8 99.87 101.31 105.2 102.4 101.7 99.8
21/06/2020 14:03:39 100.4 100.5 105.43 102.1 100.9 98.9 101.31 101.21 105.2 102.4 101.7 99.8
21/06/2020 14:03:40 102.57 102.26 105.43 102.1 100.9 98.9 102.49 102.39 105.2 102.4 101.7 99.8
21/06/2020 14:03:41 101.81 102.34 105.43 102.1 100.9 98.9 102.04 102.44 105.2 102.4 101.7 99.8
21/06/2020 14:03:42 99.94 102.22 105.43 102.1 100.9 98.9 100.7 102.43 105.2 102.4 101.7 99.8
21/06/2020 14:03:43 98.81 100.93 105.43 102.1 100.9 98.9 99.83 101.43 105.2 102.4 101.7 99.8
21/06/2020 14:03:44 101.11 100.89 105.43 102.1 100.9 98.9 101.92 101.63 105.2 102.4 101.7 99.8
21/06/2020 14:03:45 103.6 102.86 105.43 102.1 100.9 98.9 103.82 103.29 105.2 102.4 101.7 99.8
21/06/2020 14:03:46 105.03 104.69 105.43 102.1 100.9 98.9 104.7 104.54 105.2 102.4 101.7 99.8
21/06/2020 14:03:47 103.59 104.92 105.43 102.1 100.9 98.9 103.7 104.79 105.2 102.4 101.8 99.8
21/06/2020 14:03:48 98.77 103.47 104.92 102.1 100.9 98.9 99.71 103.5 104.79 102.4 101.8 99.8
21/06/2020 14:03:49 97.98 101.05 104.92 102.1 100.9 98.9 99.04 101.48 104.79 102.4 101.8 99.8
21/06/2020 14:03:50 102.76 102.05 104.92 102.1 100.9 98.9 102.87 102.23 104.79 102.4 101.8 99.8
21/06/2020 14:03:51 104.8 104.2 104.92 102.1 101 98.9 104.58 104.05 104.79 102.4 101.8 99.8
21/06/2020 14:03:52 101.39 104.46 104.92 102.1 101 98.9 101.48 104.28 104.79 102.4 101.8 99.8
21/06/2020 14:03:53 102.35 103.08 104.92 102.1 101 98.9 102.49 103.05 104.79 102.5 101.8 99.8
21/06/2020 14:03:54 101.13 101.99 104.92 102.1 101 98.9 101.61 102.12 104.79 102.5 101.8 99.8
21/06/2020 14:03:55 101.55 102.05 104.92 102.1 101 98.9 102.27 102.58 104.79 102.5 101.8 99.8
21/06/2020 14:03:56 102.59 103.23 104.92 102.2 101 98.9 103.2 103.73 104.79 102.5 101.8 99.8
21/06/2020 14:03:57 100.58 101.94 104.92 102.1 101 98.9 101.22 102.6 104.79 102.5 101.8 99.8
21/06/2020 14:03:58 104.33 103.67 104.92 102.1 101 98.9 104.35 103.87 104.79 102.4 101.8 99.8
21/06/2020 14:03:59 104.14 104.02 104.92 102.1 100.9 98.9 104.2 104.2 104.79 102.4 101.8 99.8
21/06/2020 14:04:00 103.88 104.29 104.92 102.1 100.9 98.9 103.81 104.25 104.79 102.5 101.8 99.8
21/06/2020 14:04:01 101.09 103.93 104.92 102.1 100.9 98.9 101.22 103.91 104.79 102.4 101.8 99.8
21/06/2020 14:04:02 103 103.23 104.92 102.1 100.9 98.9 103.06 103.27 104.79 102.4 101.8 99.8
21/06/2020 14:04:03 104.21 104.3 104.92 102.1 101 98.9 104.52 104.48 104.79 102.4 101.8 99.8
21/06/2020 14:04:04 104.13 104.31 104.92 102.1 101 98.9 104.57 104.67 104.79 102.5 101.8 99.8
21/06/2020 14:04:05 104.43 104.46 104.92 102.1 101 98.9 104.4 104.57 104.79 102.5 101.8 99.8
21/06/2020 14:04:06 103.94 105.27 105.27 102.1 101 98.9 103.88 105.32 105.32 102.5 101.8 99.8
21/06/2020 14:04:07 103.1 104.36 105.27 102.1 101 98.9 103.17 104.31 105.32 102.5 101.8 99.8
21/06/2020 14:04:08 99.81 103.27 105.27 102.1 101 98.9 100.81 103.35 105.32 102.5 101.8 99.8
21/06/2020 14:04:09 104.24 103.61 105.27 102.2 101 98.9 104.64 104.08 105.32 102.5 101.8 99.9
21/06/2020 14:04:10 104.24 104.21 105.27 102.2 101 98.9 104.56 104.62 105.32 102.5 101.8 99.9
21/06/2020 14:04:11 104.44 104.83 105.27 102.2 101 98.9 104.39 104.89 105.32 102.5 101.8 99.9
21/06/2020 14:04:12 101.67 104.4 105.27 102.2 101 98.9 101.75 104.48 105.32 102.5 101.8 99.9
21/06/2020 14:04:13 103.86 103.8 105.27 102.2 101 98.9 103.39 103.71 105.32 102.5 101.8 99.9
21/06/2020 14:04:14 101.32 104.39 105.27 102.2 101 98.9 101.72 104.14 105.32 102.5 101.8 99.9
21/06/2020 14:04:15 102.68 102.63 105.27 102.2 101 98.9 103.18 103.01 105.32 102.5 101.8 99.9
21/06/2020 14:04:16 101.76 103.3 105.27 102.2 101 98.9 101.7 103.49 105.32 102.5 101.8 99.9
21/06/2020 14:04:17 100.3 102.36 105.27 102.2 101 98.9 100.61 102.52 105.32 102.5 101.8 99.9
21/06/2020 14:04:18 100.71 101.23 105.27 102.2 101 98.9 100.61 101.31 105.32 102.5 101.8 99.9
21/06/2020 14:04:19 98.17 100.41 105.27 102.2 101 98.9 98.9 100.51 105.32 102.5 101.8 99.9
21/06/2020 14:04:20 93.28 99.47 105.27 102.2 101 98.9 94.02 99.85 105.32 102.5 101.8 99.9
21/06/2020 14:04:21 97.46 97.23 105.27 102.2 101 98.9 97.57 97.53 105.32 102.5 101.8 99.9
21/06/2020 14:04:22 97.8 97.74 105.27 102.2 101 98.9 98.2 98.05 105.32 102.5 101.8 99.9
21/06/2020 14:04:23 96.7 97.82 105.27 102.2 101 98.9 98.15 98.7 105.32 102.5 101.8 99.9
21/06/2020 14:04:24 95.49 96.88 105.27 102.2 101 98.9 96.48 97.89 105.32 102.5 101.8 99.9
21/06/2020 14:04:25 97.52 97.41 105.27 102.2 101 98.9 98.09 98.11 105.32 102.5 101.8 99.9
21/06/2020 14:04:26 95.88 96.78 105.27 102.2 101 98.9 96.66 97.49 105.32 102.5 101.8 99.9
21/06/2020 14:04:27 95.45 96.25 105.27 102.2 101 98.9 96.19 97.01 105.32 102.5 101.8 99.9
21/06/2020 14:04:28 96.56 96.36 105.27 102.2 101 98.9 97.32 97.13 105.32 102.5 101.8 99.9
21/06/2020 14:04:29 96.12 96.49 105.27 102.2 101 98.9 97.26 97.47 105.32 102.5 101.8 99.9
21/06/2020 14:04:30 97.48 97.22 105.27 102.2 101 98.9 98.26 98.03 105.32 102.5 101.8 99.9
21/06/2020 14:04:31 96.26 98.13 105.27 102.2 101 98.9 96.86 98.67 105.32 102.5 101.8 99.9
21/06/2020 14:04:32 99 98.41 105.27 102.2 101 98.9 99.67 99.03 105.32 102.5 101.8 99.9
21/06/2020 14:04:33 96.42 97.86 105.27 102.2 101 98.9 97.46 98.64 105.32 102.4 101.8 99.9
21/06/2020 14:04:34 96.03 97.22 105.27 102.2 101 98.9 96.77 97.94 105.32 102.4 101.8 99.9
21/06/2020 14:04:35 96.01 96.28 105.27 102.1 101 98.9 96.78 97.12 105.32 102.4 101.8 99.9
21/06/2020 14:04:36 97.47 97.63 104.83 102.1 101 99 98.4 98.43 104.89 102.4 101.8 99.9
21/06/2020 14:04:37 96.16 96.97 104.83 102.1 101 99 96.85 97.85 104.89 102.4 101.8 99.9
21/06/2020 14:04:38 98.2 98.38 104.83 102.1 101 99 98.85 99.03 104.89 102.4 101.8 99.9
21/06/2020 14:04:39 100.02 99.52 104.83 102.1 101 99 100.19 99.8 104.89 102.4 101.8 99.9
21/06/2020 14:04:40 95.97 99.22 104.83 102.1 101 99 96.6 99.56 104.89 102.4 101.8 99.9
21/06/2020 14:04:41 96.96 97.58 104.4 102.1 101 99 97.48 98.02 104.48 102.4 101.8 99.9
21/06/2020 14:04:42 96.48 98.12 104.39 102.1 101.1 99 97.08 98.59 104.14 102.4 101.8 99.9
21/06/2020 14:04:43 90.14 96.18 104.39 102.1 101 99 92.18 96.75 104.14 102.3 101.8 99.9
21/06/2020 14:04:44 90.51 93.31 103.3 102 101 99 92.22 94.35 103.49 102.3 101.8 99.9
21/06/2020 14:04:45 92.89 92.65 103.3 101.9 101 99 93.24 93.59 103.49 102.2 101.8 99.9
21/06/2020 14:04:46 96.22 95.47 102.36 101.9 101 99 97.34 96.35 102.52 102.2 101.8 99.9
21/06/2020 14:04:47 97.58 97.18 101.23 101.9 101 99 98.5 98.02 101.31 102.2 101.8 99.9
21/06/2020 14:04:48 99.73 98.92 100.41 101.9 101 99 100.06 99.4 100.51 102.2 101.8 99.9
21/06/2020 14:04:49 102.1 101.53 101.53 101.9 101 99 102.53 102 102 102.2 101.8 99.9
21/06/2020 14:04:50 98.99 101.74 101.74 101.8 101.1 99 99.56 102.18 102.18 102.1 101.8 99.9
21/06/2020 14:04:51 97.38 99.84 101.74 101.8 101.1 99 98.12 100.39 102.18 102.1 101.8 99.9
21/06/2020 14:04:52 98.32 99.15 101.74 101.8 101.1 99 98.78 99.55 102.18 102.1 101.8 99.9
21/06/2020 14:04:53 97.76 98.31 101.74 101.8 101.1 99 98.4 98.93 102.18 102.1 101.8 99.9
21/06/2020 14:04:54 97.61 97.96 101.74 101.8 101 99 98.2 98.56 102.18 102.1 101.8 99.9
21/06/2020 14:04:55 100.04 99.58 101.74 101.8 101 99 99.83 99.56 102.18 102.1 101.8 99.9
21/06/2020 14:04:56 92.5 99.42 101.74 101.8 101 99 93.37 99.36 102.18 102.1 101.8 99.9
21/06/2020 14:04:57 94.32 96.36 101.74 101.8 101 99 96.06 96.67 102.18 102.1 101.8 99.9
21/06/2020 14:04:58 97.13 96.97 101.74 101.7 101 99 97.83 97.76 102.18 102.1 101.8 99.9
21/06/2020 14:04:59 96.74 96.95 101.74 101.7 101 99 97.41 97.5 102.18 102 101.8 99.9
21/06/2020 14:05:00 97.44 97.39 101.74 101.7 101 99 98.29 98.16 102.18 102 101.8 99.9
21/06/2020 14:05:01 96.36 97.39 101.74 101.7 101 99 97.11 98.16 102.18 102 101.8 99.9
21/06/2020 14:05:02 98.53 98.4 101.74 101.6 101 99 98.79 98.67 102.18 102 101.8 99.9
21/06/2020 14:05:03 94.22 98.06 101.74 101.6 101 99 96.07 98.46 102.18 102 101.8 99.9
21/06/2020 14:05:04 93.83 96.07 101.74 101.6 101 99 95.6 97.12 102.18 102 101.8 99.9
21/06/2020 14:05:05 96.36 96.09 101.74 101.6 101 99 97.61 97.33 102.18 101.9 101.8 99.9
21/06/2020 14:05:06 98.46 97.98 101.74 101.6 101 99 98.88 98.64 102.18 101.9 101.8 99.9
21/06/2020 14:05:07 98.67 98.62 101.74 101.6 101 99 99.5 99.43 102.18 101.9 101.8 99.9
21/06/2020 14:05:08 97.59 98.97 101.74 101.6 101 99 98.08 99.53 102.18 101.9 101.8 99.9
21/06/2020 14:05:09 97.38 98.2 101.74 101.6 101 99 98.03 98.78 102.18 101.9 101.8 99.9
21/06/2020 14:05:10 99.17 98.84 101.74 101.6 101 99 99.37 99.14 102.18 101.9 101.8 99.9
21/06/2020 14:05:11 99.07 99.63 101.74 101.6 101 99 99.71 99.81 102.18 101.9 101.8 99.9
21/06/2020 14:05:12 98.69 99.23 101.74 101.6 101 99 99.14 99.78 102.18 101.9 101.7 99.9
21/06/2020 14:05:13 98.92 99.05 101.74 101.6 101 99 99.65 99.72 102.18 101.9 101.7 99.9
21/06/2020 14:05:14 99.08 99.59 101.74 101.6 101 99 99.59 100.1 102.18 101.9 101.7 99.9
21/06/2020 14:05:15 102.01 101.25 101.74 101.6 101 99 102.39 101.64 102.18 101.9 101.7 99.9
21/06/2020 14:05:16 102.69 102.42 102.42 101.6 101 99 102.69 102.56 102.56 101.9 101.8 99.9
21/06/2020 14:05:17 98.93 102.65 102.65 101.6 101 99 99.58 102.75 102.75 101.9 101.8 99.9
21/06/2020 14:05:18 100.18 100.5 102.65 101.6 101 99 101.96 101.6 102.75 101.9 101.8 99.9
21/06/2020 14:05:19 99.34 100.26 102.65 101.6 101 99 100.25 101.61 102.75 101.9 101.8 99.9
21/06/2020 14:05:20 91.6 99.65 102.65 101.6 101 99 94.03 100.75 102.75 101.9 101.7 99.9
21/06/2020 14:05:21 98.54 98.24 102.65 101.6 101 99 98.7 98.78 102.75 101.9 101.7 99.9
21/06/2020 14:05:22 98.08 98.46 102.65 101.6 101 99 98.64 98.96 102.75 101.9 101.7 99.9
21/06/2020 14:05:23 96.92 98 102.65 101.6 101 99 97.25 98.53 102.75 101.9 101.7 99.9
21/06/2020 14:05:24 97.43 97.74 102.65 101.6 101 99 98.12 98.26 102.75 101.9 101.7 99.9
21/06/2020 14:05:25 98.16 98.4 102.65 101.6 101 99 98.57 98.79 102.75 101.9 101.7 99.9
21/06/2020 14:05:26 97.62 98.04 102.65 101.6 101 99 97.85 98.49 102.75 101.9 101.7 99.9
21/06/2020 14:05:27 98.37 98.83 102.65 101.6 101 99 98.83 99.07 102.75 101.9 101.7 99.9
21/06/2020 14:05:28 97.6 98.36 102.65 101.6 101 99 97.93 98.64 102.75 101.9 101.7 99.9
21/06/2020 14:05:29 97.17 98.05 102.65 101.5 101 99 97.62 98.32 102.75 101.8 101.7 99.9
21/06/2020 14:05:30 99.8 99.22 102.65 101.5 101 99 100.03 99.46 102.75 101.8 101.7 99.9
21/06/2020 14:05:31 97.75 99.04 102.65 101.5 101 99 98.33 99.39 102.75 101.8 101.7 99.9
21/06/2020 14:05:32 100.09 99.66 102.65 101.5 101 99 100.04 99.8 102.75 101.8 101.7 99.9
21/06/2020 14:05:33 98.1 99.65 102.65 101.5 101 99 98.86 99.8 102.75 101.8 101.7 99.9
21/06/2020 14:05:34 97.57 99 102.65 101.5 101 99 98.23 99.46 102.75 101.8 101.7 99.9
21/06/2020 14:05:35 97.08 98.3 102.65 101.5 101 99 97.95 98.83 102.75 101.8 101.7 99.9
21/06/2020 14:05:36 98.02 98.48 102.65 101.5 101 99 98.21 98.96 102.75 101.8 101.7 99.9
21/06/2020 14:05:37 97.32 97.62 102.65 101.5 101 99 97.74 98 102.75 101.8 101.7 99.9
21/06/2020 14:05:38 96.89 98.07 102.65 101.5 101 99 97.43 98.38 102.75 101.8 101.7 99.9
21/06/2020 14:05:39 96.12 97.11 102.65 101.5 101 99 96.81 97.6 102.75 101.8 101.7 99.9
21/06/2020 14:05:40 96.81 97.04 102.65 101.5 101 99 97.37 97.6 102.75 101.8 101.7 99.9
21/06/2020 14:05:41 99.27 98.53 102.65 101.5 101 99 99.08 98.56 102.75 101.8 101.7 99.9
21/06/2020 14:05:42 100.21 99.86 102.65 101.5 101 99 100.5 100.07 102.75 101.8 101.7 99.9
21/06/2020 14:05:43 95.41 99.72 102.65 101.5 101 99 95.77 99.91 102.75 101.7 101.7 99.9
21/06/2020 14:05:44 96.2 97.39 102.65 101.4 101 99 96.25 97.62 102.75 101.7 101.7 99.9
21/06/2020 14:05:45 99.02 98.43 102.65 101.4 101 99 99.1 98.5 102.75 101.7 101.7 99.9
21/06/2020 14:05:46 96.65 98.44 102.65 101.4 101 99 97.3 98.54 102.75 101.7 101.7 99.9
21/06/2020 14:05:47 91.97 97.41 100.5 101.4 101 99 93.68 97.8 101.61 101.7 101.7 99.9
21/06/2020 14:05:48 88.27 94.77 100.26 101.4 101 99 93.52 96.04 101.61 101.7 101.7 99.9
21/06/2020 14:05:49 88.98 91.84 99.86 101.4 101 99 92.15 94.44 100.75 101.6 101.7 99.9
21/06/2020 14:05:50 87.53 90.62 99.86 101.3 101 99 92.22 93.71 100.07 101.6 101.7 99.9
21/06/2020 14:05:51 88.54 89.08 99.86 101.3 101 99 94.07 93.9 100.07 101.6 101.7 99.9
21/06/2020 14:05:52 87.72 88.36 99.86 101.3 101 99 91.56 93.14 100.07 101.6 101.7 99.9
21/06/2020 14:05:53 85.08 88.21 99.86 101.3 101 99 88.92 92.7 100.07 101.6 101.7 99.9
21/06/2020 14:05:54 93.68 92.94 99.86 101.3 101 99 95.94 95.48 100.07 101.5 101.7 99.9
21/06/2020 14:05:55 97.61 96.15 99.86 101.2 101 99 100.2 98.87 100.07 101.5 101.7 99.9
21/06/2020 14:05:56 98.69 98.03 99.86 101.2 101 99 99.96 99.87 100.07 101.5 101.7 99.9
21/06/2020 14:05:57 96.4 97.77 99.86 101.2 101 99 97.13 99.35 100.07 101.5 101.7 99.9
21/06/2020 14:05:58 96.73 97.35 99.86 101.2 101 99 97.72 98.41 100.07 101.5 101.7 99.9
21/06/2020 14:05:59 95.3 97.15 99.86 101.1 101 99 96.2 98.2 100.07 101.4 101.7 99.9
21/06/2020 14:06:00 98.92 98.64 99.86 101.1 101 99 100.16 99.85 100.07 101.4 101.7 99.9
21/06/2020 14:06:01 102.27 101.22 101.22 101.1 101 99 103.82 102.8 102.8 101.4 101.7 99.9
21/06/2020 14:06:02 104.5 103.59 103.59 101.1 101 99 105.53 104.71 104.71 101.4 101.7 99.9
21/06/2020 14:06:03 104.11 104.44 104.44 101.1 101 99 105.9 105.89 105.89 101.4 101.7 99.9
21/06/2020 14:06:04 104.66 104.55 104.55 101.1 101 99 105.41 105.65 105.89 101.4 101.7 99.9
21/06/2020 14:06:05 105.91 105.59 105.59 101.1 101 99 106.76 106.41 106.41 101.5 101.7 99.9
21/06/2020 14:06:06 103.85 105.4 105.59 101.1 101.1 99 104.92 106.44 106.44 101.5 101.7 99.9
21/06/2020 14:06:07 105.18 105.17 105.59 101.1 101.1 99 106.14 105.93 106.44 101.5 101.7 99.9
21/06/2020 14:06:08 106.39 106.01 106.01 101.2 101.1 99 106.69 106.55 106.55 101.5 101.7 99.9
21/06/2020 14:06:09 106.52 106.39 106.39 101.2 101.1 99 106.96 106.82 106.82 101.5 101.8 99.9
21/06/2020 14:06:10 103.82 106.49 106.49 101.2 101.1 99 104.88 106.85 106.85 101.5 101.8 99.9
21/06/2020 14:06:11 105.05 105.14 106.49 101.2 101.1 99 106.24 106.14 106.85 101.5 101.8 99.9
21/06/2020 14:06:12 106.13 106.17 106.49 101.2 101.1 99 106.99 107.12 107.12 101.6 101.8 99.9
21/06/2020 14:06:13 106.04 106.18 106.49 101.2 101.1 99 107.05 107.15 107.15 101.6 101.8 99.9
21/06/2020 14:06:14 105.36 106.12 106.49 101.2 101.1 99 106.32 107.09 107.15 101.6 101.8 100
21/06/2020 14:06:15 106.72 106.89 106.89 101.2 101.2 99 107.4 107.51 107.51 101.7 101.8 100
21/06/2020 14:06:16 104.51 106.46 106.89 101.3 101.2 99 105.84 107.3 107.51 101.7 101.8 100
21/06/2020 14:06:17 104.85 105.25 106.89 101.3 101.2 99.1 105.97 106.19 107.51 101.7 101.8 100
21/06/2020 14:06:18 100.87 104.8 106.89 101.3 101.2 99.1 102.97 106 107.51 101.7 101.8 100
21/06/2020 14:06:19 99.98 102.74 106.89 101.3 101.2 99.1 102.99 104.45 107.51 101.7 101.8 100
21/06/2020 14:06:20 103.1 102.77 106.89 101.3 101.2 99.1 104.75 104.55 107.51 101.7 101.8 100
21/06/2020 14:06:21 102.2 102.93 106.89 101.2 101.2 99.1 104.51 104.97 107.51 101.7 101.8 100
21/06/2020 14:06:22 103.09 103.16 106.89 101.2 101.2 99.1 104.98 105 107.51 101.7 101.8 100
21/06/2020 14:06:23 104.34 103.98 106.89 101.2 101.2 99.1 105.99 105.7 107.51 101.7 101.9 100
21/06/2020 14:06:24 102.87 103.9 106.89 101.2 101.2 99.1 105.2 105.79 107.51 101.7 101.9 100
21/06/2020 14:06:25 105.24 105.08 106.89 101.2 101.2 99.1 105.89 106.31 107.51 101.7 101.9 100
21/06/2020 14:06:26 104 104.67 106.89 101.2 101.2 99.1 105.55 105.81 107.51 101.7 101.9 100
21/06/2020 14:06:27 101.85 104.22 106.89 101.2 101.2 99.1 103.36 105.53 107.51 101.8 101.9 100
21/06/2020 14:06:28 102.18 103.09 106.89 101.2 101.2 99.1 103.64 104.43 107.51 101.8 101.9 100
21/06/2020 14:06:29 102.11 102.74 106.89 101.2 101.2 99.1 104.1 104.14 107.51 101.8 101.9 100
21/06/2020 14:06:30 104.08 103.81 106.89 101.2 101.2 99.1 105.5 105.24 107.51 101.8 101.9 100
21/06/2020 14:06:31 103.94 104.05 106.89 101.2 101.2 99.1 105.78 105.69 107.51 101.8 101.9 100
21/06/2020 14:06:32 102.31 103.89 106.89 101.2 101.2 99.1 104.38 105.94 107.51 101.8 101.9 100
21/06/2020 14:06:33 104.16 103.84 106.89 101.2 101.2 99.1 105.9 105.66 107.51 101.8 101.9 100
21/06/2020 14:06:34 105.57 105.16 106.89 101.2 101.2 99.1 107.03 106.58 107.51 101.8 101.9 100
21/06/2020 14:06:35 105.06 105.31 106.89 101.3 101.2 99.1 106.36 106.57 107.51 101.9 101.9 100
21/06/2020 14:06:36 107.6 107.06 107.06 101.3 101.3 99.1 108.42 107.98 107.98 101.9 101.9 100
21/06/2020 14:06:37 104.03 107.19 107.19 101.3 101.3 99.1 105.05 108.16 108.16 101.9 101.9 100
21/06/2020 14:06:38 103.83 105.11 107.19 101.3 101.3 99.1 104.73 106.12 108.16 101.9 102 100
21/06/2020 14:06:39 100.69 104.29 107.19 101.3 101.3 99.1 102.41 105.22 108.16 101.9 102 100
21/06/2020 14:06:40 100.04 102.36 107.19 101.3 101.3 99.1 101.6 103.64 108.16 101.9 101.9 100
21/06/2020 14:06:41 101.71 101.78 107.19 101.3 101.2 99.1 102.82 102.95 108.16 102 101.9 100
21/06/2020 14:06:42 100.95 102.21 107.19 101.3 101.3 99.1 102.63 103.5 108.16 102 101.9 100
21/06/2020 14:06:43 103.14 102.44 107.19 101.3 101.3 99.1 103.75 103.33 108.16 102 101.9 100.1
21/06/2020 14:06:44 101.58 102.46 107.19 101.3 101.3 99.1 103.28 103.51 108.16 102 102 100.1
21/06/2020 14:06:45 103.18 103.25 107.19 101.4 101.3 99.1 103.74 103.95 108.16 102 102 100.1
21/06/2020 14:06:46 101.23 103.34 107.19 101.4 101.3 99.1 102.23 104.02 108.16 102 102 100.1
21/06/2020 14:06:47 103.21 103.27 107.19 101.4 101.3 99.1 104.43 104.3 108.16 102 102 100.1
21/06/2020 14:06:48 104.26 103.89 107.19 101.4 101.3 99.1 104.71 104.54 108.16 102 102 100.1
21/06/2020 14:06:49 102.85 103.86 107.19 101.4 101.3 99.1 103.6 104.52 108.16 102 102 100.1
21/06/2020 14:06:50 102.59 103.4 107.19 101.4 101.3 99.1 103.7 104.13 108.16 102 102 100.1
21/06/2020 14:06:51 103.94 104.23 107.19 101.4 101.3 99.1 104.96 105.11 108.16 102.1 102 100.1
21/06/2020 14:06:52 101.64 103.31 107.19 101.4 101.3 99.1 103.77 104.36 108.16 102.1 102 100.1
21/06/2020 14:06:53 101.17 102.56 107.19 101.4 101.3 99.2 102.52 104.05 108.16 102.1 102 100.1
21/06/2020 14:06:54 100.83 101.86 107.19 101.4 101.3 99.2 102.41 103.39 108.16 102.1 102 100.1
21/06/2020 14:06:55 102.25 102.5 107.19 101.4 101.3 99.2 103.58 104.08 108.16 102.1 102 100.1
21/06/2020 14:06:56 100.4 101.61 107.19 101.4 101.3 99.2 101.66 102.97 108.16 102.1 102 100.1
21/06/2020 14:06:57 99.71 101.05 107.19 101.4 101.3 99.2 102.79 102.87 108.16 102.1 102 100.1
21/06/2020 14:06:58 100.83 100.84 107.19 101.4 101.3 99.2 101.71 102.67 108.16 102.1 102 100.1
21/06/2020 14:06:59 103.31 102.66 107.19 101.4 101.3 99.2 104.15 103.63 108.16 102.1 102 100.1
21/06/2020 14:07:00 102.25 102.98 107.19 101.5 101.3 99.2 103.3 103.84 108.16 102.1 102 100.1
21/06/2020 14:07:01 105.05 104.68 107.19 101.5 101.3 99.2 105.51 105.26 108.16 102.2 102 100.1
21/06/2020 14:07:02 104.09 104.86 107.19 101.5 101.3 99.2 104.69 105.37 108.16 102.2 102 100.1
21/06/2020 14:07:03 102.47 104.4 107.19 101.5 101.3 99.2 103.59 104.9 108.16 102.2 102 100.1
21/06/2020 14:07:04 103.02 103.68 107.19 101.5 101.3 99.2 103.7 104.48 108.16 102.2 102 100.1
21/06/2020 14:07:05 104.28 104.2 107.19 101.5 101.3 99.2 105.29 105.07 108.16 102.2 102 100.1
21/06/2020 14:07:06 104.86 104.88 107.19 101.5 101.3 99.2 105.4 105.52 108.16 102.2 102 100.1
21/06/2020 14:07:07 102.31 104.65 105.11 101.6 101.3 99.2 103.69 105.27 106.12 102.2 102 100.1
21/06/2020 14:07:08 101.6 103.54 104.88 101.5 101.3 99.2 102.55 104.6 105.52 102.2 102 100.1
21/06/2020 14:07:09 104.32 103.67 104.88 101.6 101.4 99.2 104.88 104.35 105.52 102.3 102 100.1
21/06/2020 14:07:10 104.07 104.33 104.88 101.6 101.4 99.2 104.64 104.81 105.52 102.3 102 100.1
21/06/2020 14:07:11 103.15 103.67 104.88 101.6 101.4 99.2 103.76 104.39 105.52 102.3 102 100.1
21/06/2020 14:07:12 102.78 103.46 104.88 101.6 101.4 99.2 103.7 104.08 105.52 102.3 102.1 100.1
21/06/2020 14:07:13 103.36 103.54 104.88 101.6 101.4 99.2 104.42 104.59 105.52 102.3 102.1 100.1
21/06/2020 14:07:14 103.61 103.96 104.88 101.6 101.4 99.2 105.01 105.06 105.52 102.3 102.1 100.1
21/06/2020 14:07:15 102.76 103.33 104.88 101.6 101.4 99.2 104.21 104.58 105.52 102.3 102.1 100.1
21/06/2020 14:07:16 101.56 103.06 104.88 101.6 101.4 99.2 102.73 104.5 105.52 102.3 102.1 100.1
21/06/2020 14:07:17 102.65 102.77 104.88 101.6 101.4 99.2 103.04 103.74 105.52 102.3 102.1 100.1
21/06/2020 14:07:18 101.57 102.45 104.88 101.7 101.4 99.2 103.73 104 105.52 102.4 102.1 100.1
21/06/2020 14:07:19 101.62 102.05 104.88 101.7 101.4 99.2 102.91 103.39 105.52 102.4 102.1 100.1
21/06/2020 14:07:20 101.27 101.72 104.88 101.7 101.4 99.2 102.49 103.17 105.52 102.4 102.1 100.1
21/06/2020 14:07:21 99.71 101.52 104.88 101.7 101.4 99.2 101.86 102.81 105.52 102.4 102.1 100.1
21/06/2020 14:07:22 102.2 101.85 104.88 101.7 101.4 99.2 103.09 102.99 105.52 102.4 102.1 100.1
21/06/2020 14:07:23 101.72 102.15 104.88 101.7 101.4 99.2 103.25 103.5 105.52 102.4 102.1 100.1
21/06/2020 14:07:24 102.32 102.18 104.88 101.7 101.4 99.2 103.53 103.4 105.52 102.4 102.1 100.1
21/06/2020 14:07:25 102.82 102.68 104.88 101.7 101.4 99.2 103.87 103.86 105.52 102.4 102.1 100.1
21/06/2020 14:07:26 102.32 102.86 104.88 101.7 101.4 99.2 103.56 103.98 105.52 102.4 102.1 100.1
21/06/2020 14:07:27 100.99 102.39 104.88 101.7 101.4 99.2 102.23 103.67 105.52 102.4 102.1 100.1
21/06/2020 14:07:28 102.14 102.2 104.88 101.7 101.4 99.2 103.47 103.46 105.52 102.4 102.1 100.1
21/06/2020 14:07:29 101.56 101.82 104.88 101.7 101.4 99.2 102.29 103.06 105.52 102.4 102.1 100.1
21/06/2020 14:07:30 101.45 102.35 104.88 101.7 101.4 99.2 101.88 102.91 105.52 102.4 102.1 100.1
21/06/2020 14:07:31 101.56 101.85 104.88 101.7 101.4 99.2 102.52 102.6 105.52 102.4 102.1 100.2
21/06/2020 14:07:32 102.96 102.92 104.88 101.7 101.4 99.2 103.87 103.72 105.52 102.5 102.1 100.2
21/06/2020 14:07:33 102.39 102.78 104.88 101.7 101.4 99.2 103.81 103.8 105.52 102.5 102.1 100.2
21/06/2020 14:07:34 99.93 102.54 104.88 101.7 101.4 99.2 101.72 103.74 105.52 102.5 102.1 100.2
21/06/2020 14:07:35 102.88 102.38 104.88 101.7 101.4 99.2 103.61 103.34 105.52 102.5 102.1 100.2
21/06/2020 14:07:36 102.78 102.72 104.65 101.7 101.5 99.2 104.07 103.87 105.27 102.5 102.1 100.2
21/06/2020 14:07:37 103.19 103.32 104.33 101.7 101.5 99.2 104.12 104.23 105.06 102.5 102.1 100.2
21/06/2020 14:07:38 104.58 104.4 104.4 101.8 101.5 99.2 105.52 105.11 105.11 102.5 102.1 100.2
21/06/2020 14:07:39 102.11 104.33 104.4 101.8 101.5 99.2 103.3 105.26 105.26 102.5 102.1 100.2
21/06/2020 14:07:40 103.32 103.83 104.4 101.8 101.5 99.3 104.25 104.74 105.26 102.5 102.1 100.2
21/06/2020 14:07:41 101.31 102.83 104.4 101.7 101.5 99.3 102.26 103.89 105.26 102.5 102.1 100.2
21/06/2020 14:07:42 99.96 101.94 104.4 101.7 101.5 99.3 101.65 102.94 105.26 102.5 102.1 100.2
21/06/2020 14:07:43 99.46 100.71 104.4 101.7 101.5 99.3 101.05 102.02 105.26 102.5 102.1 100.2
21/06/2020 14:07:44 99.3 100.31 104.4 101.7 101.5 99.3 101.51 101.82 105.26 102.5 102.1 100.2
21/06/2020 14:07:45 99.68 100.08 104.4 101.7 101.5 99.3 100.98 101.65 105.26 102.5 102.1 100.2
21/06/2020 14:07:46 99.86 100.33 104.4 101.7 101.5 99.3 101.42 101.43 105.26 102.5 102.1 100.2
21/06/2020 14:07:47 99.83 99.9 104.4 101.7 101.5 99.3 101.44 101.45 105.26 102.5 102.1 100.2
21/06/2020 14:07:48 99.59 100.05 104.4 101.7 101.5 99.3 101.26 101.62 105.26 102.4 102.2 100.2
21/06/2020 14:07:49 98.25 99.64 104.4 101.6 101.5 99.3 100.68 101.5 105.26 102.4 102.2 100.2
21/06/2020 14:07:50 100.76 100.56 104.4 101.6 101.5 99.3 102.17 102 105.26 102.4 102.2 100.2
21/06/2020 14:07:51 99.81 100.37 104.4 101.6 101.5 99.3 101.14 101.86 105.26 102.4 102.2 100.2
21/06/2020 14:07:52 98.46 100.03 104.4 101.6 101.5 99.3 100.51 101.32 105.26 102.4 102.2 100.2
21/06/2020 14:07:53 100.18 99.96 104.4 101.6 101.5 99.3 101.02 101.09 105.26 102.4 102.2 100.2
21/06/2020 14:07:54 98.51 99.99 104.4 101.6 101.5 99.3 102.13 102.24 105.26 102.4 102.2 100.2
21/06/2020 14:07:55 99.11 99.29 104.4 101.6 101.5 99.3 101.44 101.78 105.26 102.4 102.2 100.2
21/06/2020 14:07:56 98.91 99.27 104.4 101.5 101.5 99.3 101.25 101.78 105.26 102.4 102.2 100.2
21/06/2020 14:07:57 100.19 99.99 104.4 101.5 101.5 99.3 101.48 102.27 105.26 102.4 102.2 100.2
21/06/2020 14:07:58 98.8 99.84 104.4 101.5 101.5 99.3 100.47 101.39 105.26 102.4 102.2 100.2
21/06/2020 14:07:59 99.47 99.83 104.4 101.5 101.5 99.3 102.34 102.05 105.26 102.4 102.2 100.2
21/06/2020 14:08:00 101.2 100.85 104.4 101.5 101.5 99.3 102.13 102.32 105.26 102.3 102.2 100.2
21/06/2020 14:08:01 98.75 100.96 104.4 101.5 101.5 99.3 100.88 102.51 105.26 102.3 102.2 100.2
21/06/2020 14:08:02 97.84 99.43 104.4 101.5 101.5 99.3 99.74 101.29 105.26 102.3 102.2 100.2
21/06/2020 14:08:03 98.56 99.32 104.4 101.5 101.5 99.3 99.01 100.57 105.26 102.3 102.2 100.2
21/06/2020 14:08:04 91.08 98.32 104.4 101.4 101.5 99.3 98.59 99.45 105.26 102.3 102.2 100.2
21/06/2020 14:08:05 95.06 95.51 104.4 101.4 101.5 99.3 99.28 100.24 105.26 102.3 102.2 100.2
21/06/2020 14:08:06 103.88 102.21 104.4 101.4 101.5 99.3 105.15 103.75 105.26 102.3 102.2 100.2
21/06/2020 14:08:07 105.47 105.05 105.05 101.4 101.5 99.3 105.94 105.71 105.71 102.3 102.2 100.2
21/06/2020 14:08:08 106.25 105.69 105.69 101.4 101.5 99.3 107.27 106.58 106.58 102.3 102.2 100.2
21/06/2020 14:08:09 106.45 106.49 106.49 101.5 101.5 99.3 107.16 107.17 107.17 102.4 102.2 100.2
21/06/2020 14:08:10 108.1 108.11 108.11 101.5 101.6 99.3 108.3 108.48 108.48 102.4 102.2 100.2
21/06/2020 14:08:11 107.16 108.51 108.51 101.6 101.6 99.3 107.23 108.67 108.67 102.4 102.2 100.2
21/06/2020 14:08:12 106.81 107.58 108.51 101.6 101.6 99.3 107.03 107.73 108.67 102.5 102.2 100.2
21/06/2020 14:08:13 106.37 106.97 108.51 101.6 101.6 99.3 106.77 107.18 108.67 102.5 102.3 100.3
21/06/2020 14:08:14 104.7 106.83 108.51 101.6 101.6 99.3 105.42 107.18 108.67 102.5 102.3 100.3
21/06/2020 14:08:15 107.22 106.97 108.51 101.7 101.6 99.3 107.53 107.31 108.67 102.5 102.3 100.3
21/06/2020 14:08:16 106.49 107.4 108.51 101.7 101.6 99.3 106.54 107.6 108.67 102.5 102.3 100.3
21/06/2020 14:08:17 105.93 106.37 108.51 101.7 101.6 99.4 106.85 106.85 108.67 102.6 102.3 100.3
21/06/2020 14:08:18 103.04 106.08 108.51 101.7 101.6 99.4 103.54 106.79 108.67 102.6 102.3 100.3
21/06/2020 14:08:19 105.48 105.33 108.51 101.7 101.6 99.4 106.05 105.9 108.67 102.6 102.3 100.3
21/06/2020 14:08:20 108.53 108.41 108.51 101.8 101.7 99.4 108.65 108.58 108.67 102.6 102.3 100.3
21/06/2020 14:08:21 106.53 107.41 108.51 101.8 101.7 99.4 106.82 107.63 108.67 102.7 102.3 100.3
21/06/2020 14:08:22 105.29 107.18 108.51 101.8 101.7 99.4 105.42 107.37 108.67 102.7 102.3 100.3
21/06/2020 14:08:23 105.56 106.17 108.51 101.8 101.7 99.4 105.92 106.38 108.67 102.7 102.3 100.3
21/06/2020 14:08:24 106.53 106.75 108.51 101.9 101.7 99.4 106.93 107.12 108.67 102.7 102.4 100.3
21/06/2020 14:08:25 105.46 106.62 108.51 101.9 101.7 99.4 106.14 107.01 108.67 102.8 102.4 100.3
21/06/2020 14:08:26 104.46 106.04 108.51 101.9 101.7 99.4 105.23 106.57 108.67 102.8 102.4 100.3
21/06/2020 14:08:27 103.34 104.76 108.51 101.9 101.7 99.4 104.6 105.61 108.67 102.8 102.4 100.3
21/06/2020 14:08:28 102.45 104 108.51 101.9 101.7 99.4 103.3 104.84 108.67 102.8 102.4 100.3
21/06/2020 14:08:29 104.73 104.25 108.51 102 101.7 99.4 105.88 105.24 108.67 102.8 102.4 100.3
21/06/2020 14:08:30 104.39 104.52 108.51 102 101.7 99.4 105.58 105.65 108.67 102.8 102.4 100.3
21/06/2020 14:08:31 104.9 105.08 108.51 102 101.7 99.4 105.27 105.99 108.67 102.9 102.4 100.3
21/06/2020 14:08:32 102.62 104.37 108.51 102 101.7 99.4 103.45 105.05 108.67 102.9 102.4 100.3
21/06/2020 14:08:33 103.16 103.52 108.51 102 101.7 99.4 103.94 104.24 108.67 102.9 102.4 100.3
21/06/2020 14:08:34 103.88 104.27 108.51 102 101.7 99.4 104.96 104.99 108.67 102.9 102.4 100.3
21/06/2020 14:08:35 102.89 104.19 108.51 102 101.7 99.4 104.19 105.07 108.67 102.9 102.4 100.3
21/06/2020 14:08:36 102.31 103.27 108.51 102 101.7 99.4 103.82 104.63 108.67 102.9 102.4 100.3
21/06/2020 14:08:37 102.73 102.81 108.51 102.1 101.7 99.4 104.2 104.17 108.67 102.9 102.4 100.3
21/06/2020 14:08:38 103.6 103.59 108.51 102.1 101.7 99.4 104.04 104.47 108.67 102.9 102.4 100.4
21/06/2020 14:08:39 104.8 104.55 108.51 102.1 101.7 99.4 105.17 105.06 108.67 102.9 102.4 100.4
21/06/2020 14:08:40 103.35 104.25 108.51 102.1 101.8 99.4 104.82 104.98 108.67 103 102.4 100.4
21/06/2020 14:08:41 103.96 104.16 108.41 102.1 101.8 99.4 105.03 105.19 108.58 103 102.4 100.4
21/06/2020 14:08:42 103.07 103.77 108.41 102.1 101.8 99.4 103.69 104.93 108.58 103 102.4 100.4
21/06/2020 14:08:43 104.17 104.13 108.41 102.1 101.8 99.5 104.32 104.47 108.58 103 102.4 100.4
21/06/2020 14:08:44 104.09 104.33 108.41 102.1 101.8 99.5 104.73 104.8 108.58 103 102.4 100.4
21/06/2020 14:08:45 103.09 104.55 108.41 102.1 101.8 99.5 104.02 104.98 108.58 103 102.4 100.4
21/06/2020 14:08:46 104.65 104.5 108.41 102.1 101.8 99.5 105.46 105.24 108.58 103 102.4 100.4
21/06/2020 14:08:47 101.51 104.43 108.41 102.1 101.8 99.5 103.41 105.23 108.58 103 102.4 100.4
21/06/2020 14:08:48 101.51 102.89 108.41 102.1 101.8 99.5 102.56 104.28 108.58 103 102.4 100.4
21/06/2020 14:08:49 104.47 104.16 108.41 102.1 101.8 99.5 105.14 104.86 108.58 103 102.4 100.4
21/06/2020 14:08:50 103.02 104.78 107.41 102.2 101.8 99.5 104.06 105.39 107.63 103 102.4 100.4
21/06/2020 14:08:51 103.82 103.79 107.18 102.1 101.8 99.5 104.77 104.73 107.37 103 102.4 100.4
21/06/2020 14:08:52 103.94 104.27 106.75 102.2 101.8 99.5 104.48 104.95 107.12 103 102.5 100.4
21/06/2020 14:08:53 103.03 103.65 106.75 102.2 101.8 99.5 103.59 104.4 107.12 103 102.5 100.4
21/06/2020 14:08:54 104.46 104.45 106.62 102.2 101.8 99.5 105.01 104.96 107.01 103.1 102.5 100.4
21/06/2020 14:08:55 104.37 104.94 106.04 102.2 101.8 99.5 104.85 105.33 106.57 103.1 102.5 100.4
21/06/2020 14:08:56 102.58 104.25 105.08 102.2 101.8 99.5 103.89 104.83 105.99 103.1 102.5 100.4
21/06/2020 14:08:57 105.5 104.87 105.08 102.2 101.8 99.5 105.83 105.32 105.99 103.1 102.5 100.4
21/06/2020 14:08:58 105.77 105.71 105.71 102.2 101.8 99.5 106.16 106.14 106.14 103.1 102.5 100.4
21/06/2020 14:08:59 104.29 105.63 105.71 102.2 101.8 99.5 104.94 106.05 106.14 103.1 102.5 100.4
21/06/2020 14:09:00 106.23 106.17 106.17 102.2 101.8 99.5 107.31 106.78 106.78 103.1 102.5 100.4
21/06/2020 14:09:01 102.81 105.48 106.17 102.2 101.8 99.5 104.41 106.6 106.78 103.1 102.5 100.4
21/06/2020 14:09:02 102.35 104.23 106.17 102.2 101.8 99.5 103.77 105.44 106.78 103.1 102.5 100.4
21/06/2020 14:09:03 104.75 104.37 106.17 102.2 101.9 99.5 105.12 105.18 106.78 103.1 102.5 100.4
21/06/2020 14:09:04 105.1 104.96 106.17 102.2 101.9 99.5 105.39 105.33 106.78 103.1 102.5 100.4
21/06/2020 14:09:05 105.65 105.6 106.17 102.2 101.9 99.5 106.09 105.94 106.78 103.2 102.5 100.4
21/06/2020 14:09:06 104.95 105.23 106.17 102.3 101.9 99.5 105.55 105.7 106.78 103.2 102.5 100.4
21/06/2020 14:09:07 103.43 105.26 106.17 102.3 101.9 99.5 104.4 105.73 106.78 103.2 102.6 100.4
21/06/2020 14:09:08 105.7 105.43 106.17 102.3 101.9 99.5 106.75 106.33 106.78 103.2 102.6 100.5
21/06/2020 14:09:09 106.46 106.44 106.44 102.3 101.9 99.5 106.95 107.14 107.14 103.2 102.6 100.5
21/06/2020 14:09:10 107.56 107.37 107.37 102.3 101.9 99.6 107.32 107.37 107.37 103.2 102.6 100.5
21/06/2020 14:09:11 105.13 107.05 107.37 102.3 101.9 99.6 106.39 107.06 107.37 103.2 102.6 100.5
21/06/2020 14:09:12 104.8 106.25 107.37 102.3 101.9 99.6 106 106.99 107.37 103.3 102.6 100.5
21/06/2020 14:09:13 103.74 105.13 107.37 102.3 101.9 99.6 104.43 106.17 107.37 103.3 102.6 100.5
21/06/2020 14:09:14 105.57 105.3 107.37 102.4 101.9 99.6 105.99 105.88 107.37 103.3 102.6 100.5
21/06/2020 14:09:15 105.3 105.38 107.37 102.4 102 99.6 105.74 105.89 107.37 103.3 102.6 100.5
21/06/2020 14:09:16 105.99 106.42 107.37 102.4 102 99.6 106.06 106.55 107.37 103.3 102.6 100.5
21/06/2020 14:09:17 105.43 105.9 107.37 102.4 102 99.6 106.32 106.46 107.37 103.3 102.6 100.5
21/06/2020 14:09:18 107.35 107.03 107.37 102.4 102 99.6 107.79 107.48 107.48 103.4 102.6 100.5
21/06/2020 14:09:19 109.29 108.83 108.83 102.5 102 99.6 109.3 108.94 108.94 103.4 102.7 100.5
21/06/2020 14:09:20 106.78 108.62 108.83 102.5 102 99.6 107.14 108.71 108.94 103.4 102.7 100.5
21/06/2020 14:09:21 106.54 108.02 108.83 102.6 102 99.6 106.91 108.25 108.94 103.5 102.7 100.5
21/06/2020 14:09:22 107.73 107.76 108.83 102.6 102 99.6 107.99 107.97 108.94 103.5 102.7 100.5
21/06/2020 14:09:23 106.7 107.51 108.83 102.7 102.1 99.6 107.09 107.8 108.94 103.5 102.7 100.5
21/06/2020 14:09:24 105.19 106.8 108.83 102.7 102.1 99.6 105.56 107.18 108.94 103.6 102.7 100.5
21/06/2020 14:09:25 103.38 106.35 108.83 102.7 102.1 99.6 103.6 106.62 108.94 103.6 102.7 100.5
21/06/2020 14:09:26 103.59 105.02 108.83 102.7 102.1 99.6 103.75 105.26 108.94 103.6 102.7 100.5
21/06/2020 14:09:27 103.73 104.43 108.83 102.7 102.1 99.6 104.19 104.71 108.94 103.6 102.7 100.5
21/06/2020 14:09:28 102.07 103.6 108.83 102.7 102.1 99.6 102.46 103.99 108.94 103.6 102.7 100.5
21/06/2020 14:09:29 100.32 102.94 108.83 102.7 102.1 99.6 100.8 103.35 108.94 103.6 102.7 100.5
21/06/2020 14:09:30 102.83 102.58 108.83 102.7 102.1 99.6 102.82 102.7 108.94 103.6 102.7 100.5
21/06/2020 14:09:31 104.51 104.29 108.83 102.8 102.1 99.6 104.89 104.56 108.94 103.6 102.7 100.5
21/06/2020 14:09:32 102.83 104.55 108.83 102.8 102.1 99.6 103.45 104.86 108.94 103.6 102.7 100.5
21/06/2020 14:09:33 99.86 103.3 108.83 102.8 102.1 99.7 100.24 103.75 108.94 103.6 102.7 100.6
21/06/2020 14:09:34 99.92 101.73 108.83 102.8 102.1 99.7 100.14 102.13 108.94 103.6 102.7 100.6
21/06/2020 14:09:35 100.52 101.04 108.83 102.8 102.1 99.7 100.48 101.18 108.94 103.6 102.7 100.6
21/06/2020 14:09:36 100.88 101.43 108.83 102.8 102.1 99.7 101.73 101.83 108.94 103.6 102.7 100.6
21/06/2020 14:09:37 100.95 101.11 108.83 102.8 102.1 99.7 101.65 101.8 108.94 103.7 102.7 100.6
21/06/2020 14:09:38 100.34 101.2 108.83 102.8 102.1 99.7 101.18 101.93 108.94 103.7 102.7 100.6
21/06/2020 14:09:39 100.18 100.81 108.83 102.8 102.1 99.7 101.51 101.83 108.94 103.7 102.7 100.6
21/06/2020 14:09:40 98.72 100.26 108.83 102.8 102.1 99.7 99.64 101.39 108.94 103.7 102.7 100.6
21/06/2020 14:09:41 98.7 99.56 108.83 102.8 102.1 99.7 99.95 100.71 108.94 103.7 102.7 100.6
21/06/2020 14:09:42 99.51 99.28 108.83 102.8 102.1 99.7 101.03 100.63 108.94 103.7 102.7 100.6
21/06/2020 14:09:43 100.38 100.17 108.83 102.8 102.1 99.7 101.42 101.35 108.94 103.7 102.7 100.6
21/06/2020 14:09:44 98.57 100.08 108.83 102.8 102.1 99.7 99.01 101.06 108.94 103.7 102.7 100.6
21/06/2020 14:09:45 99.6 99.87 108.83 102.8 102.1 99.7 100.65 100.66 108.94 103.7 102.7 100.6
21/06/2020 14:09:46 99.69 100.18 108.83 102.8 102.1 99.7 100.45 100.87 108.94 103.7 102.7 100.6
21/06/2020 14:09:47 97.87 99.47 108.83 102.8 102.1 99.7 99.05 100.31 108.94 103.7 102.7 100.6
21/06/2020 14:09:48 98.21 98.58 108.83 102.8 102.1 99.7 99.89 99.93 108.94 103.7 102.7 100.6
21/06/2020 14:09:49 97.29 98.42 108.62 102.8 102.1 99.7 99.41 99.79 108.71 103.7 102.7 100.6
21/06/2020 14:09:50 97.97 98.09 108.02 102.8 102.1 99.7 98.87 99.66 108.25 103.7 102.7 100.6
21/06/2020 14:09:51 99.61 99.41 107.76 102.8 102.1 99.7 100.26 100.16 107.97 103.7 102.7 100.6
21/06/2020 14:09:52 97.96 99.38 107.51 102.8 102 99.7 99.28 100.12 107.8 103.7 102.7 100.6
21/06/2020 14:09:53 100.33 100.09 106.8 102.8 102 99.7 101.41 101.07 107.18 103.7 102.7 100.6
21/06/2020 14:09:54 99.01 99.78 106.35 102.8 102 99.7 100.55 101.1 106.62 103.7 102.7 100.6
21/06/2020 14:09:55 100.51 100.17 105.02 102.8 102 99.7 101.43 101.19 105.26 103.7 102.7 100.6
21/06/2020 14:09:56 101.48 101.06 104.55 102.8 102 99.7 102.15 101.87 104.86 103.7 102.7 100.6
21/06/2020 14:09:57 99.01 101.36 104.55 102.8 102 99.7 99.96 101.97 104.86 103.7 102.7 100.6
21/06/2020 14:09:58 98.85 99.62 104.55 102.8 102 99.7 100.74 100.99 104.86 103.7 102.7 100.6
21/06/2020 14:09:59 98.56 99.47 104.55 102.8 102 99.7 99.66 100.82 104.86 103.7 102.7 100.6
21/06/2020 14:10:00 97.17 98.71 104.55 102.8 102 99.7 98.51 100.1 104.86 103.7 102.7 100.6
21/06/2020 14:10:01 98.99 98.86 104.55 102.8 102 99.7 99.75 99.79 104.86 103.7 102.7 100.5
21/06/2020 14:10:02 98.77 99.62 103.3 102.8 102 99.7 100.01 100.41 103.75 103.7 102.7 100.5
21/06/2020 14:10:03 98.24 98.6 101.73 102.8 102 99.7 99.71 99.89 102.13 103.7 102.7 100.5
21/06/2020 14:10:04 100.61 100.11 101.43 102.9 102 99.7 101.24 100.93 101.97 103.7 102.7 100.5
21/06/2020 14:10:05 99.78 100.24 101.43 102.9 102 99.7 100.34 100.89 101.97 103.7 102.7 100.5
21/06/2020 14:10:06 100.84 100.59 101.36 102.9 102 99.7 101.1 100.99 101.97 103.7 102.7 100.5
21/06/2020 14:10:07 102.05 102.14 102.14 102.9 102 99.7 102.19 102.3 102.3 103.7 102.7 100.5
21/06/2020 14:10:08 100.39 101.34 102.14 102.9 102 99.7 100.7 101.66 102.3 103.7 102.7 100.5
21/06/2020 14:10:09 100.41 100.68 102.14 102.9 102 99.7 101.18 101.21 102.3 103.7 102.7 100.5
21/06/2020 14:10:10 98.83 100.62 102.14 102.9 102 99.7 100.47 101.2 102.3 103.8 102.7 100.5
21/06/2020 14:10:11 99.69 99.85 102.14 102.9 102 99.7 100.64 100.91 102.3 103.8 102.7 100.5
21/06/2020 14:10:12 99.36 99.64 102.14 102.9 102 99.7 100.31 100.75 102.3 103.8 102.7 100.5
21/06/2020 14:10:13 99.85 100.06 102.14 102.9 102 99.7 101.38 101.22 102.3 103.8 102.7 100.5
21/06/2020 14:10:14 98.7 99.9 102.14 102.9 102 99.7 100.47 101.11 102.3 103.8 102.7 100.5
21/06/2020 14:10:15 100.24 100.02 102.14 102.9 102 99.7 100.83 101.02 102.3 103.8 102.7 100.5
21/06/2020 14:10:16 102.2 101.58 102.14 102.9 102.1 99.7 102.52 102.1 102.3 103.8 102.7 100.6
21/06/2020 14:10:17 101.82 101.75 102.14 102.9 102.1 99.7 102.22 102.16 102.3 103.8 102.7 100.6
21/06/2020 14:10:18 100.25 101.86 102.14 102.9 102.1 99.7 101.17 102.23 102.3 103.8 102.7 100.6
21/06/2020 14:10:19 101.31 101.63 102.14 102.9 102.1 99.7 101.85 102.09 102.3 103.8 102.7 100.6
21/06/2020 14:10:20 99.47 100.99 102.14 102.9 102.1 99.7 100.93 101.7 102.3 103.8 102.7 100.6
21/06/2020 14:10:21 100.38 100.42 102.14 102.9 102.1 99.7 101.09 101.44 102.3 103.8 102.7 100.6
21/06/2020 14:10:22 100.3 100.56 102.14 102.9 102.1 99.7 100.94 101.28 102.3 103.8 102.7 100.6
21/06/2020 14:10:23 100.14 101.02 102.14 102.9 102.1 99.7 101.21 101.56 102.3 103.8 102.7 100.6
21/06/2020 14:10:24 100.19 100.41 102.14 102.9 102.1 99.7 101.61 101.64 102.3 103.8 102.7 100.6
21/06/2020 14:10:25 101.26 101.02 102.14 102.9 102.1 99.7 102.3 102.36 102.36 103.8 102.7 100.6
21/06/2020 14:10:26 101.42 101.53 102.14 102.9 102 99.7 101.99 102.27 102.36 103.8 102.7 100.6
21/06/2020 14:10:27 102.52 102.34 102.34 102.9 102.1 99.7 102.87 102.72 102.72 103.8 102.7 100.6
21/06/2020 14:10:28 101.17 102.36 102.36 102.9 102.1 99.7 101.49 102.69 102.72 103.8 102.7 100.6
21/06/2020 14:10:29 100.95 101.58 102.36 102.9 102.1 99.7 102.06 102.35 102.72 103.8 102.7 100.6
21/06/2020 14:10:30 100.35 101.32 102.36 102.9 102 99.7 101.61 102.1 102.72 103.8 102.7 100.6
21/06/2020 14:10:31 101.31 101.35 102.36 102.9 102 99.7 102.1 102.24 102.72 103.8 102.7 100.6
21/06/2020 14:10:32 100.98 102.07 102.36 102.9 102 99.7 101.25 102.54 102.72 103.8 102.7 100.6
21/06/2020 14:10:33 98.99 100.98 102.36 102.9 102 99.7 100.07 101.51 102.72 103.8 102.7 100.6
21/06/2020 14:10:34 101.65 101.55 102.36 102.9 102 99.7 101.92 101.9 102.72 103.8 102.7 100.6
21/06/2020 14:10:35 99.17 101.02 102.36 103 102 99.7 99.84 101.45 102.72 103.8 102.7 100.6
21/06/2020 14:10:36 99.28 100.54 102.36 103 102 99.7 99.77 100.97 102.72 103.8 102.7 100.6
21/06/2020 14:10:37 99.12 100.45 102.36 103 102 99.7 99.55 100.75 102.72 103.8 102.7 100.6
21/06/2020 14:10:38 98.57 99.24 102.36 103 102 99.7 99.72 99.99 102.72 103.8 102.7 100.6
21/06/2020 14:10:39 102.19 101.76 102.36 103 102 99.7 102.29 101.97 102.72 103.8 102.7 100.6
21/06/2020 14:10:40 97.7 101.76 102.36 103 102 99.7 99.17 101.97 102.72 103.8 102.7 100.6
21/06/2020 14:10:41 99.53 100.18 102.36 103 102 99.7 100.74 100.98 102.72 103.8 102.7 100.6
21/06/2020 14:10:42 100.31 100.74 102.36 103 102 99.7 100.6 101.27 102.72 103.8 102.7 100.6
21/06/2020 14:10:43 102.12 101.81 102.36 103 102 99.7 102.77 102.4 102.72 103.9 102.7 100.6
21/06/2020 14:10:44 100.39 101.44 102.36 103 102 99.7 101 102.1 102.72 103.9 102.7 100.6
21/06/2020 14:10:45 99.75 101.47 102.36 103 102 99.7 100.37 102.02 102.72 103.9 102.7 100.6
21/06/2020 14:10:46 99.15 100.4 102.36 103 102 99.7 99.54 100.88 102.72 103.9 102.7 100.6
21/06/2020 14:10:47 99.77 100.39 102.36 103 102 99.7 100.16 100.7 102.72 103.9 102.7 100.6
21/06/2020 14:10:48 99.96 100.01 102.36 103 102 99.7 100.83 100.76 102.72 103.9 102.7 100.6
21/06/2020 14:10:49 99.26 100 102.36 103 102 99.7 99.78 100.75 102.72 103.9 102.7 100.6
21/06/2020 14:10:50 100.08 100.82 102.36 103 102 99.7 101.17 101.46 102.72 103.9 102.7 100.6
21/06/2020 14:10:51 99.18 99.8 102.36 103 102 99.7 100.21 100.74 102.72 103.9 102.7 100.6
21/06/2020 14:10:52 97.07 99.32 102.36 103 102 99.7 97.54 100.37 102.72 103.9 102.7 100.6
21/06/2020 14:10:53 93.81 98.16 102.36 103 102 99.7 95.34 98.84 102.72 103.9 102.7 100.6
21/06/2020 14:10:54 95.82 96.06 102.36 103 102 99.7 97.83 97.81 102.72 103.9 102.7 100.6
21/06/2020 14:10:55 92.37 95.94 102.36 103 102 99.7 97.16 98.03 102.72 103.9 102.7 100.6
21/06/2020 14:10:56 98.12 97.7 102.36 103 102 99.7 99.08 98.95 102.72 103.9 102.7 100.6
21/06/2020 14:10:57 99.07 98.98 102.36 103 102 99.7 100.12 100.05 102.69 103.9 102.7 100.6
21/06/2020 14:10:58 104 102.87 102.87 103 102 99.7 104.38 103.37 103.37 103.9 102.7 100.6
21/06/2020 14:10:59 105.84 105.4 105.4 103.1 102 99.7 105.98 105.58 105.58 103.9 102.7 100.6
21/06/2020 14:11:00 101.56 104.4 105.4 103.1 102 99.7 101.83 104.66 105.58 103.9 102.7 100.6
21/06/2020 14:11:01 99.01 102.8 105.4 103.1 102 99.7 99.6 103.07 105.58 103.9 102.7 100.6
21/06/2020 14:11:02 101.05 101.19 105.4 103 102 99.7 101.53 101.59 105.58 103.9 102.7 100.6
21/06/2020 14:11:03 100.62 100.91 105.4 103 102 99.7 101.25 101.4 105.58 103.9 102.7 100.6
21/06/2020 14:11:04 100.13 100.75 105.4 103 102.1 99.7 100.72 101.32 105.58 103.9 102.7 100.6
21/06/2020 14:11:05 101.7 101.52 105.4 103 102.1 99.7 102.11 101.95 105.58 103.9 102.7 100.6
21/06/2020 14:11:06 101.4 101.59 105.4 103 102.1 99.7 101.71 101.95 105.58 103.9 102.7 100.6
21/06/2020 14:11:07 99.46 101.26 105.4 103 102.1 99.7 100.63 101.66 105.58 103.8 102.7 100.6
21/06/2020 14:11:08 100.67 100.8 105.4 103 102.1 99.7 101.35 101.7 105.58 103.8 102.7 100.6
21/06/2020 14:11:09 100.18 100.43 105.4 102.9 102 99.7 101.7 101.6 105.58 103.8 102.7 100.6
21/06/2020 14:11:10 100.44 100.63 105.4 102.9 102 99.7 101.1 101.5 105.58 103.8 102.7 100.6
21/06/2020 14:11:11 98.6 100.62 105.4 102.9 102 99.7 99.32 101.39 105.58 103.8 102.7 100.6
21/06/2020 14:11:12 98.18 99.19 105.4 102.9 102 99.7 98.83 99.99 105.58 103.7 102.7 100.6
21/06/2020 14:11:13 99.45 99.32 105.4 102.9 102 99.7 100.06 99.97 105.58 103.7 102.7 100.6
21/06/2020 14:11:14 98.46 99.31 105.4 102.8 102 99.7 99.25 99.91 105.58 103.7 102.7 100.6
21/06/2020 14:11:15 98.34 99.01 105.4 102.8 102 99.7 99.69 99.91 105.58 103.7 102.7 100.6
21/06/2020 14:11:16 100.24 99.99 105.4 102.8 102 99.7 101.42 101.17 105.58 103.6 102.7 100.6
21/06/2020 14:11:17 101.02 100.66 105.4 102.8 102 99.7 101.82 101.64 105.58 103.6 102.7 100.6
21/06/2020 14:11:18 100.26 100.93 105.4 102.8 102 99.7 100.82 101.69 105.58 103.6 102.7 100.6
21/06/2020 14:11:19 103.1 102.27 105.4 102.8 102 99.7 103.4 102.67 105.58 103.6 102.7 100.6
21/06/2020 14:11:20 97.98 102.21 105.4 102.8 102 99.7 99.19 102.6 105.58 103.6 102.7 100.6
21/06/2020 14:11:21 99.62 100.07 105.4 102.8 102 99.7 100.79 101.07 105.58 103.6 102.7 100.6
21/06/2020 14:11:22 101.99 101.38 105.4 102.8 102 99.7 102.48 102.03 105.58 103.6 102.7 100.6
21/06/2020 14:11:23 100.46 101.34 105.4 102.8 102 99.7 101.48 102 105.58 103.6 102.7 100.6
21/06/2020 14:11:24 103.06 102.65 105.4 102.8 102 99.7 103.57 103.19 105.58 103.6 102.7 100.6
21/06/2020 14:11:25 100.89 102.72 105.4 102.7 102 99.7 101.27 103.24 105.58 103.6 102.7 100.6
21/06/2020 14:11:26 102.59 102.34 105.4 102.7 102 99.7 102.97 102.71 105.58 103.5 102.7 100.6
21/06/2020 14:11:27 99.58 102.22 105.4 102.7 102 99.7 100.66 102.67 105.58 103.5 102.7 100.6
21/06/2020 14:11:28 99.59 100.77 105.4 102.7 102 99.7 100.98 101.51 105.58 103.5 102.7 100.6
21/06/2020 14:11:29 101.89 101.62 104.4 102.7 102 99.7 102.46 102.27 104.66 103.5 102.7 100.6
21/06/2020 14:11:30 100.45 102 102.8 102.7 102 99.7 101.64 102.68 103.24 103.5 102.7 100.6
21/06/2020 14:11:31 99.89 100.76 102.72 102.7 102 99.7 100.65 101.7 103.24 103.5 102.7 100.6
21/06/2020 14:11:32 101.35 101.12 102.72 102.7 102 99.7 101.7 101.55 103.24 103.5 102.7 100.6
21/06/2020 14:11:33 100.25 101.07 102.72 102.7 102 99.7 100.86 101.5 103.24 103.5 102.7 100.6
21/06/2020 14:11:34 101.74 101.66 102.72 102.7 102 99.7 102.28 102.14 103.24 103.5 102.7 100.6
21/06/2020 14:11:35 102.01 102.99 102.99 102.7 102 99.7 102.19 103.23 103.24 103.4 102.7 100.6
21/06/2020 14:11:36 100.04 101.62 102.99 102.6 102 99.7 101.57 101.93 103.24 103.4 102.7 100.6
21/06/2020 14:11:37 99.12 100.44 102.99 102.6 102 99.7 100.62 101.61 103.24 103.4 102.6 100.6
21/06/2020 14:11:38 98.29 99.67 102.99 102.6 102 99.7 99.53 101 103.24 103.4 102.6 100.6
21/06/2020 14:11:39 99.11 99.26 102.99 102.6 102 99.7 100.4 100.4 103.24 103.4 102.6 100.6
21/06/2020 14:11:40 100.03 99.91 102.99 102.6 102 99.7 100.52 100.71 103.24 103.4 102.6 100.6
21/06/2020 14:11:41 100.14 100.23 102.99 102.6 102 99.7 101.47 101.29 103.24 103.4 102.6 100.6
21/06/2020 14:11:42 97.37 99.97 102.99 102.6 102 99.7 99 101.09 103.24 103.4 102.6 100.6
21/06/2020 14:11:43 99.98 99.73 102.99 102.6 102 99.7 101.56 101.27 103.24 103.3 102.6 100.6
21/06/2020 14:11:44 101.67 101.24 102.99 102.6 102 99.7 102.34 102.16 103.24 103.3 102.6 100.6
21/06/2020 14:11:45 99.46 100.66 102.99 102.6 102 99.7 100.32 101.65 103.24 103.3 102.6 100.6
21/06/2020 14:11:46 100.58 100.45 102.99 102.6 102 99.7 101.44 101.29 103.24 103.3 102.6 100.6
21/06/2020 14:11:47 99.78 100.51 102.99 102.5 102 99.7 101.03 101.4 103.24 103.3 102.6 100.6
21/06/2020 14:11:48 100.01 100.45 102.99 102.5 102 99.7 100.69 101.34 103.24 103.3 102.6 100.6
21/06/2020 14:11:49 99.64 100.37 102.99 102.5 102 99.7 100.4 101.06 103.24 103.3 102.6 100.6
21/06/2020 14:11:50 100.54 100.62 102.99 102.5 102 99.7 101.57 101.47 103.24 103.3 102.6 100.6
21/06/2020 14:11:51 97.98 99.95 102.99 102.5 102 99.7 99.84 100.98 103.24 103.3 102.6 100.6
21/06/2020 14:11:52 97.75 99.28 102.99 102.5 102 99.7 99.6 100.67 103.24 103.3 102.6 100.6
21/06/2020 14:11:53 99.12 98.93 102.99 102.5 102 99.7 100.85 100.75 103.24 103.3 102.6 100.6
21/06/2020 14:11:54 97.85 98.94 102.99 102.5 101.9 99.7 99.5 100.73 103.24 103.3 102.6 100.6
21/06/2020 14:11:55 99.17 98.93 102.99 102.5 101.9 99.7 100.16 100.33 103.23 103.3 102.6 100.6
21/06/2020 14:11:56 97.05 98.94 102.99 102.5 101.9 99.7 97.99 100.17 103.23 103.3 102.6 100.6
21/06/2020 14:11:57 101.44 100.3 102.99 102.5 101.9 99.7 102.66 101.48 103.23 103.3 102.6 100.6
21/06/2020 14:11:58 98.3 100.2 102.99 102.5 101.9 99.7 100.05 101.4 103.23 103.2 102.6 100.6
21/06/2020 14:11:59 98.45 99.12 102.99 102.5 101.9 99.7 99.51 100.6 103.23 103.2 102.6 100.6
21/06/2020 14:12:00 99.7 99.63 102.99 102.5 101.9 99.7 101.03 100.89 103.23 103.2 102.6 100.6
21/06/2020 14:12:01 98.03 99.74 102.99 102.4 101.9 99.7 98.79 100.88 103.23 103.2 102.6 100.6
21/06/2020 14:12:02 101.88 101.34 102.99 102.4 101.9 99.7 102.71 101.98 103.23 103.2 102.6 100.6
21/06/2020 14:12:03 100.19 100.86 102.99 102.4 101.9 99.7 101.16 101.86 103.23 103.2 102.6 100.6
21/06/2020 14:12:04 101.87 101.64 102.99 102.4 101.9 99.7 102.03 102 103.23 103.2 102.6 100.6
21/06/2020 14:12:05 98.68 101.65 101.65 102.4 101.9 99.7 99.84 102.02 102.16 103.2 102.6 100.6
21/06/2020 14:12:06 99.28 100.52 101.65 102.4 101.9 99.7 99.98 101.12 102.16 103.2 102.6 100.6
21/06/2020 14:12:07 101.45 101.06 101.65 102.4 101.9 99.7 102.23 101.78 102.16 103.2 102.6 100.6
21/06/2020 14:12:08 100.16 100.93 101.65 102.4 101.9 99.7 100.81 101.61 102.16 103.1 102.6 100.6
21/06/2020 14:12:09 99.07 100.35 101.65 102.4 101.9 99.7 100.06 101 102.16 103.1 102.6 100.6
21/06/2020 14:12:10 99.26 99.87 101.65 102.3 101.9 99.7 100.24 100.6 102.16 103.1 102.6 100.6
21/06/2020 14:12:11 95.81 99.43 101.65 102.3 101.9 99.7 98.21 100.44 102.16 103.1 102.6 100.6
21/06/2020 14:12:12 99.96 99.51 101.65 102.3 101.9 99.7 101.06 100.63 102.16 103.1 102.6 100.6
21/06/2020 14:12:13 100.61 100.23 101.65 102.3 101.9 99.7 101.95 101.55 102.16 103.1 102.6 100.6
21/06/2020 14:12:14 98.8 100.22 101.65 102.3 101.9 99.7 99.89 101.45 102.02 103.1 102.6 100.6
21/06/2020 14:12:15 100.53 100.11 101.65 102.3 101.9 99.7 101.33 101.05 102.02 103.1 102.6 100.6
21/06/2020 14:12:16 99.85 100.33 101.65 102.3 101.9 99.7 100.71 101.19 102.02 103.1 102.6 100.6
21/06/2020 14:12:17 101.45 101.05 101.65 102.3 101.9 99.7 102.06 101.78 102.02 103.1 102.6 100.6
21/06/2020 14:12:18 102.39 101.98 101.98 102.3 101.9 99.7 103.13 102.73 102.73 103.1 102.6 100.6
21/06/2020 14:12:19 103.24 103 103 102.3 101.9 99.7 103.63 103.48 103.48 103.1 102.6 100.6
21/06/2020 14:12:20 99.19 102.88 103 102.3 101.9 99.7 100.06 103.36 103.48 103.1 102.6 100.6
21/06/2020 14:12:21 97.76 101.19 103 102.3 101.9 99.7 98.64 101.8 103.48 103 102.6 100.6
21/06/2020 14:12:22 101.04 100.65 103 102.3 101.9 99.7 101.32 101.03 103.48 103 102.6 100.6
21/06/2020 14:12:23 100.82 100.93 103 102.3 101.9 99.7 101.42 101.43 103.48 103 102.6 100.6
21/06/2020 14:12:24 102.56 102.33 103 102.3 101.9 99.7 102.56 102.42 103.48 103 102.6 100.6
21/06/2020 14:12:25 98.42 101.92 103 102.3 101.9 99.7 99.25 102.11 103.48 103 102.6 100.6
21/06/2020 14:12:26 99.83 100.65 103 102.3 101.9 99.7 100.34 100.97 103.48 103 102.6 100.6
21/06/2020 14:12:27 102.26 101.7 103 102.3 101.9 99.7 102.88 102.29 103.48 103 102.6 100.6
21/06/2020 14:12:28 100.94 101.89 103 102.3 101.9 99.7 101.85 102.45 103.48 103 102.6 100.6
21/06/2020 14:12:29 101.19 101.42 103 102.3 101.9 99.7 102.14 102.27 103.48 103 102.6 100.6
21/06/2020 14:12:30 101.29 101.74 103 102.3 101.9 99.7 101.75 102.43 103.48 103 102.6 100.6
21/06/2020 14:12:31 99.07 101.12 103 102.3 101.9 99.7 99.73 101.73 103.48 103 102.6 100.6
21/06/2020 14:12:32 101.99 101.46 103 102.3 101.9 99.7 102.06 101.71 103.48 103 102.6 100.6
21/06/2020 14:12:33 98.73 101.38 103 102.3 101.9 99.7 98.92 101.68 103.48 103 102.6 100.6
21/06/2020 14:12:34 90.8 99.59 103 102.2 101.9 99.7 92.25 99.8 103.48 103 102.6 100.6
21/06/2020 14:12:35 93.29 96.27 103 102.2 101.9 99.7 94.07 96.8 103.48 103 102.6 100.6
21/06/2020 14:12:36 98.75 97.75 103 102.2 101.9 99.7 99.65 98.44 103.48 103 102.6 100.6
21/06/2020 14:12:37 99.86 99.22 103 102.2 101.9 99.7 100.18 99.76 103.48 102.9 102.6 100.6
21/06/2020 14:12:38 99.35 99.61 103 102.2 101.9 99.7 100.8 100.62 103.48 102.9 102.6 100.6
21/06/2020 14:12:39 101.63 100.87 103 102.2 101.9 99.7 102.5 101.92 103.48 102.9 102.6 100.6
21/06/2020 14:12:40 100.87 101.1 103 102.2 101.9 99.7 101.83 102.03 103.48 102.9 102.6 100.6
21/06/2020 14:12:41 101.71 101.44 103 102.2 101.9 99.7 102.45 102.25 103.48 102.9 102.6 100.6
21/06/2020 14:12:42 103.27 103.14 103.14 102.2 101.9 99.7 103.61 103.61 103.61 102.9 102.6 100.6
21/06/2020 14:12:43 99.61 102.22 103.14 102.2 101.9 99.7 100.97 102.73 103.61 102.9 102.6 100.6
21/06/2020 14:12:44 100.02 100.87 103.14 102.2 101.9 99.7 101.13 101.9 103.61 102.9 102.6 100.6
21/06/2020 14:12:45 100.54 100.69 103.14 102.2 101.9 99.7 101.15 101.46 103.61 102.9 102.6 100.6
21/06/2020 14:12:46 100.12 100.46 103.14 102.2 101.9 99.7 101.39 101.49 103.61 102.9 102.6 100.6
21/06/2020 14:12:47 103.09 102.66 103.14 102.2 101.9 99.7 103.63 103.29 103.61 102.9 102.6 100.6
21/06/2020 14:12:48 98.93 101.97 103.14 102.2 101.9 99.7 100.68 102.63 103.61 102.9 102.6 100.6
21/06/2020 14:12:49 99.13 100.39 103.14 102.2 101.9 99.7 101.46 102.14 103.61 102.9 102.6 100.6
21/06/2020 14:12:50 99.46 99.64 103.14 102.2 101.9 99.7 100.91 101.38 103.61 102.9 102.6 100.6
21/06/2020 14:12:51 99 99.7 103.14 102.2 101.9 99.7 100.41 101.15 103.61 102.9 102.6 100.6
21/06/2020 14:12:52 102.92 102.13 103.14 102.2 101.9 99.7 103.35 102.75 103.61 102.9 102.6 100.6
21/06/2020 14:12:53 97.16 101.86 103.14 102.2 101.9 99.7 98.17 102.47 103.61 102.9 102.6 100.6
21/06/2020 14:12:54 99.65 100.15 103.14 102.2 101.9 99.7 100.63 100.95 103.61 102.9 102.6 100.6
21/06/2020 14:12:55 100.96 100.6 103.14 102.2 101.9 99.7 101.4 101.18 103.61 102.9 102.6 100.6
21/06/2020 14:12:56 99.53 100.67 103.14 102.2 101.9 99.7 100.97 101.32 103.61 102.9 102.6 100.6
21/06/2020 14:12:57 103.11 102.31 103.14 102.2 101.9 99.7 103.82 103.16 103.61 102.9 102.6 100.6
21/06/2020 14:12:58 100.85 102.76 103.14 102.2 101.9 99.7 101.98 103.52 103.61 102.9 102.6 100.6
21/06/2020 14:12:59 101.09 101.39 103.14 102.2 101.9 99.7 102.45 102.51 103.61 102.9 102.6 100.6
21/06/2020 14:13:00 100.52 101.41 103.14 102.2 101.9 99.7 101.61 102.56 103.61 102.9 102.6 100.6
21/06/2020 14:13:01 101.62 101.68 103.14 102.2 101.9 99.7 101.64 102.05 103.61 102.9 102.6 100.6
21/06/2020 14:13:02 100.09 101.46 103.14 102.2 101.9 99.7 100.93 101.86 103.61 102.9 102.5 100.6
21/06/2020 14:13:03 98.5 100.73 103.14 102.2 101.9 99.7 99.36 101.24 103.61 102.9 102.5 100.6
21/06/2020 14:13:04 98.06 99.34 103.14 102.2 101.9 99.7 99.57 100.31 103.61 102.9 102.5 100.6
21/06/2020 14:13:05 98.87 99.15 103.14 102.2 101.9 99.8 99.88 100.3 103.61 102.9 102.5 100.6
21/06/2020 14:13:06 98.39 98.79 103.14 102.2 101.9 99.8 99.92 100.12 103.61 102.9 102.5 100.6
21/06/2020 14:13:07 99.01 99.12 103.14 102.2 101.9 99.8 100.06 100.22 103.61 102.9 102.5 100.6
21/06/2020 14:13:08 99.95 100.04 103.14 102.2 101.9 99.8 100.29 100.66 103.61 102.9 102.5 100.6
21/06/2020 14:13:09 100.62 100.41 103.14 102.2 101.9 99.8 101.68 101.23 103.61 102.8 102.5 100.6
21/06/2020 14:13:10 99.46 100.46 103.14 102.1 101.9 99.8 100.83 101.38 103.61 102.8 102.5 100.6
21/06/2020 14:13:11 99.01 99.73 103.14 102.1 101.9 99.8 100.41 100.99 103.61 102.8 102.5 100.7
21/06/2020 14:13:12 100.09 100.1 102.76 102 101.9 99.8 101.23 101.36 103.52 102.7 102.5 100.7
21/06/2020 14:13:13 98.35 99.85 102.76 102 101.9 99.8 99.79 101.27 103.52 102.7 102.5 100.7
21/06/2020 14:13:14 100.94 100.43 102.76 102 101.9 99.8 101.93 101.38 103.52 102.7 102.5 100.7
21/06/2020 14:13:15 99.54 100.26 102.76 101.9 101.9 99.8 100.8 101.26 103.52 102.7 102.5 100.7
21/06/2020 14:13:16 103.07 102.65 102.76 101.9 101.9 99.8 105.24 104.89 104.89 102.6 102.5 100.7
21/06/2020 14:13:17 103.92 104.2 104.2 101.9 101.9 99.8 106.13 106.66 106.66 102.6 102.5 100.7
21/06/2020 14:13:18 99.83 103.17 104.2 101.9 101.9 99.8 100.58 105.22 106.66 102.6 102.5 100.7
21/06/2020 14:13:19 100.49 101.14 104.2 101.9 101.9 99.8 101.76 102.74 106.66 102.6 102.5 100.7
21/06/2020 14:13:20 100.8 101.55 104.2 101.8 101.9 99.8 102.06 102.79 106.66 102.6 102.5 100.7
21/06/2020 14:13:21 99.84 100.69 104.2 101.8 101.9 99.8 100.92 101.99 106.66 102.5 102.5 100.7
21/06/2020 14:13:22 99.59 100.1 104.2 101.8 101.9 99.8 100.74 101.33 106.66 102.5 102.5 100.7
21/06/2020 14:13:23 99.35 100.22 104.2 101.7 101.9 99.8 100.15 101.26 106.66 102.5 102.5 100.7
21/06/2020 14:13:24 100.37 100.11 104.2 101.7 101.9 99.8 100.94 100.82 106.66 102.5 102.5 100.7
21/06/2020 14:13:25 100.27 100.5 104.2 101.7 101.9 99.8 101.1 101.24 106.66 102.4 102.5 100.7
21/06/2020 14:13:26 99.25 100.33 104.2 101.7 101.9 99.8 99.8 101.02 106.66 102.4 102.5 100.7
21/06/2020 14:13:27 98.55 99.65 104.2 101.6 101.9 99.8 99.66 100.33 106.66 102.4 102.5 100.7
21/06/2020 14:13:28 99.81 99.74 104.2 101.6 101.9 99.8 100.67 100.56 106.66 102.4 102.5 100.7
21/06/2020 14:13:29 98.42 99.54 104.2 101.6 101.9 99.8 99.21 100.39 106.66 102.4 102.5 100.7
21/06/2020 14:13:30 99.3 99.26 104.2 101.6 101.9 99.8 100.35 100.25 106.66 102.4 102.5 100.7
21/06/2020 14:13:31 99.03 99.33 104.2 101.6 101.9 99.8 100.21 100.41 106.66 102.3 102.5 100.7
21/06/2020 14:13:32 101 100.56 104.2 101.6 101.9 99.8 101.64 101.32 106.66 102.3 102.5 100.7
21/06/2020 14:13:33 98.95 100.27 104.2 101.5 101.9 99.8 100.27 101.04 106.66 102.3 102.5 100.7
21/06/2020 14:13:34 98.33 99.48 104.2 101.5 101.9 99.8 100.29 100.75 106.66 102.3 102.5 100.7
21/06/2020 14:13:35 101.17 100.46 104.2 101.5 101.9 99.8 101.71 101.32 106.66 102.3 102.5 100.7
21/06/2020 14:13:36 101.16 101.01 104.2 101.5 101.9 99.8 102.04 101.87 106.66 102.3 102.5 100.7
21/06/2020 14:13:37 99.99 100.84 104.2 101.5 101.9 99.8 100.94 101.73 106.66 102.3 102.5 100.7
21/06/2020 14:13:38 98.84 100.56 104.2 101.5 101.9 99.8 100.2 101.48 106.66 102.3 102.5 100.7
21/06/2020 14:13:39 98.82 99.5 104.2 101.5 101.9 99.8 99.54 100.65 106.66 102.2 102.5 100.7
21/06/2020 14:13:40 102.38 101.42 104.2 101.5 101.9 99.8 103.14 102.26 106.66 102.2 102.5 100.7
21/06/2020 14:13:41 102.41 102.33 104.2 101.5 101.9 99.8 103.17 102.99 106.66 102.2 102.5 100.7
21/06/2020 14:13:42 103.92 103.53 104.2 101.5 101.9 99.8 103.95 103.76 106.66 102.2 102.5 100.7
21/06/2020 14:13:43 99.36 103.2 104.2 101.4 101.9 99.8 99.83 103.43 106.66 102.2 102.5 100.7
21/06/2020 14:13:44 98.8 101.2 104.2 101.4 101.9 99.8 99.72 101.5 106.66 102.2 102.5 100.7
21/06/2020 14:13:45 97.93 100.05 104.2 101.4 101.9 99.8 98.56 100.65 106.66 102.2 102.5 100.7
21/06/2020 14:13:46 103.59 102.34 104.2 101.4 101.9 99.8 103.14 102.04 106.66 102.2 102.5 100.7
21/06/2020 14:13:47 100.93 102.08 103.53 101.4 101.9 99.8 101.38 101.9 105.22 102.1 102.5 100.7
21/06/2020 14:13:48 100.92 101.35 103.53 101.4 101.9 99.8 101.25 101.55 103.76 102.1 102.5 100.7
21/06/2020 14:13:49 103.01 102.72 103.53 101.4 101.9 99.8 102.83 102.63 103.76 102.1 102.5 100.7
21/06/2020 14:13:50 100.48 102.89 103.53 101.4 101.9 99.8 100.9 102.89 103.76 102.1 102.5 100.7
21/06/2020 14:13:51 99.71 101.16 103.53 101.4 101.9 99.8 100.55 101.35 103.76 102.1 102.5 100.7
21/06/2020 14:13:52 101.21 101.1 103.53 101.4 101.9 99.8 102 101.73 103.76 102.1 102.5 100.7
21/06/2020 14:13:53 100.35 100.94 103.53 101.3 101.9 99.8 100.88 101.7 103.76 102.1 102.5 100.7
21/06/2020 14:13:54 100.27 100.98 103.53 101.3 101.9 99.8 100.87 101.52 103.76 102.1 102.6 100.7
21/06/2020 14:13:55 99.88 100.62 103.53 101.3 101.9 99.8 100.36 101.07 103.76 102 102.6 100.7
21/06/2020 14:13:56 100.41 100.68 103.53 101.3 101.9 99.8 100.72 101.01 103.76 102 102.5 100.7
21/06/2020 14:13:57 100.74 100.78 103.53 101.3 101.9 99.8 101.19 101.16 103.76 102 102.5 100.7
21/06/2020 14:13:58 97.35 100.66 103.53 101.2 101.9 99.8 98.54 101.05 103.76 102 102.5 100.7
21/06/2020 14:13:59 97.04 98.79 103.53 101.2 101.9 99.8 97.89 99.63 103.76 102 102.5 100.7
21/06/2020 14:14:00 99.62 99 103.53 101.2 101.9 99.8 99.99 99.53 103.76 101.9 102.5 100.7
21/06/2020 14:14:01 98.7 98.95 103.53 101.2 101.9 99.8 100.73 100.25 103.76 101.9 102.5 100.7
21/06/2020 14:14:02 97.96 98.89 103.53 101.2 101.9 99.8 99.41 100.24 103.76 101.9 102.5 100.7
21/06/2020 14:14:03 94.09 98.32 103.53 101.1 101.9 99.8 95.3 99.74 103.76 101.9 102.5 100.7
21/06/2020 14:14:04 87.77 95.84 103.53 101.1 101.8 99.8 93.09 97.19 103.76 101.8 102.5 100.7
21/06/2020 14:14:05 96.99 96.11 103.53 101.1 101.8 99.8 99.45 98.44 103.76 101.8 102.5 100.7
21/06/2020 14:14:06 99.05 98.28 103.53 101 101.8 99.8 101.43 100.67 103.76 101.8 102.5 100.7
21/06/2020 14:14:07 98.95 98.92 103.53 101 101.8 99.8 101.23 101.08 103.76 101.8 102.5 100.7
21/06/2020 14:14:08 100.28 100.26 103.53 101 101.8 99.8 101.5 101.71 103.76 101.7 102.5 100.7
21/06/2020 14:14:09 100.84 100.95 103.53 100.9 101.8 99.8 101.55 102.11 103.76 101.7 102.5 100.7
21/06/2020 14:14:10 103.44 102.57 103.53 100.9 101.8 99.8 103.96 103.23 103.76 101.7 102.5 100.7
21/06/2020 14:14:11 101.54 102.59 103.53 100.9 101.8 99.8 101.71 103.16 103.76 101.6 102.5 100.7
21/06/2020 14:14:12 100.86 101.94 103.2 100.9 101.8 99.8 101.91 102.37 103.43 101.6 102.5 100.7
21/06/2020 14:14:13 102.39 102.1 102.89 100.9 101.8 99.8 103.28 102.99 103.23 101.6 102.5 100.7
21/06/2020 14:14:14 100.66 102.1 102.89 100.8 101.9 99.8 101.57 103 103.23 101.6 102.5 100.7
21/06/2020 14:14:15 102.75 102.68 102.89 100.8 101.9 99.8 103.24 103.19 103.23 101.6 102.5 100.7
21/06/2020 14:14:16 100.95 102.52 102.89 100.8 101.9 99.8 101.53 103.13 103.23 101.5 102.5 100.7
21/06/2020 14:14:17 101.61 101.81 102.89 100.7 101.9 99.8 102.21 102.31 103.23 101.5 102.5 100.7
21/06/2020 14:14:18 98.61 101.54 102.89 100.7 101.9 99.8 100.15 102.13 103.23 101.5 102.5 100.7
21/06/2020 14:14:19 103.06 102.33 102.89 100.6 101.9 99.8 106.34 105.41 105.41 101.4 102.5 100.7
21/06/2020 14:14:20 101.21 102.72 102.72 100.6 101.9 99.8 103.25 105.82 105.82 101.4 102.5 100.7
21/06/2020 14:14:21 99.4 101.19 102.72 100.5 101.9 99.8 99.98 103.63 105.82 101.3 102.5 100.7
21/06/2020 14:14:22 99.9 100.86 102.72 100.5 101.9 99.8 100.89 102.01 105.82 101.3 102.5 100.7
21/06/2020 14:14:23 99.02 100.3 102.72 100.4 101.9 99.8 100.39 101.59 105.82 101.3 102.5 100.7
21/06/2020 14:14:24 100.26 100.17 102.72 100.4 101.9 99.8 101.46 101.46 105.82 101.2 102.5 100.7
21/06/2020 14:14:25 100.23 100.09 102.72 100.4 101.9 99.8 101.03 101.09 105.82 101.2 102.5 100.7
21/06/2020 14:14:26 98.97 100.01 102.72 100.3 101.9 99.8 99.64 100.96 105.82 101.2 102.5 100.7
21/06/2020 14:14:27 99.6 100.06 102.72 100.3 101.9 99.8 100.31 100.76 105.82 101.2 102.5 100.7
21/06/2020 14:14:28 99.29 99.45 102.72 100.3 101.9 99.8 101.62 101.23 105.82 101.2 102.5 100.7
21/06/2020 14:14:29 103.16 102.6 102.72 100.3 101.9 99.8 103.79 103.23 105.82 101.2 102.5 100.7
21/06/2020 14:14:30 100.2 102.46 102.72 100.3 101.9 99.8 101.89 103.25 105.82 101.2 102.5 100.7
21/06/2020 14:14:31 99.13 101.13 102.72 100.3 101.9 99.8 100.78 102.3 105.82 101.2 102.5 100.7
21/06/2020 14:14:32 101.09 100.91 102.72 100.3 101.9 99.8 101.68 101.76 105.82 101.2 102.5 100.7
21/06/2020 14:14:33 100.24 100.94 102.72 100.3 101.9 99.8 101.59 101.95 105.82 101.2 102.5 100.7
21/06/2020 14:14:34 99.64 100.83 102.72 100.3 101.9 99.8 100.94 101.82 105.82 101.2 102.5 100.7
21/06/2020 14:14:35 102.04 101.95 102.72 100.3 101.9 99.8 102.69 102.7 105.82 101.2 102.5 100.7
21/06/2020 14:14:36 97.98 100.92 102.72 100.3 101.9 99.8 99.65 101.81 105.82 101.2 102.5 100.7
21/06/2020 14:14:37 98.52 99.55 102.72 100.3 101.9 99.8 99.7 100.76 105.82 101.2 102.5 100.7
21/06/2020 14:14:38 97.35 98.95 102.72 100.3 101.9 99.8 100.17 100.44 105.82 101.2 102.5 100.7
21/06/2020 14:14:39 100.49 100 102.72 100.3 101.9 99.8 101.47 101.3 105.82 101.2 102.5 100.7
21/06/2020 14:14:40 102.15 101.58 102.72 100.3 101.9 99.8 103.52 102.9 105.82 101.2 102.5 100.7
21/06/2020 14:14:41 99.89 101.54 102.72 100.3 101.8 99.8 100.77 102.87 105.82 101.2 102.5 100.7
21/06/2020 14:14:42 99.72 100.64 102.72 100.3 101.8 99.8 101.17 101.75 105.82 101.2 102.5 100.7
21/06/2020 14:14:43 100.24 100.65 102.72 100.3 101.8 99.8 101.81 101.81 105.82 101.2 102.5 100.7
21/06/2020 14:14:44 100.62 101.17 102.72 100.3 101.8 99.9 101.74 102.36 105.82 101.2 102.5 100.7
21/06/2020 14:14:45 101.23 101.18 102.72 100.3 101.8 99.9 102.38 102.27 105.82 101.2 102.5 100.7
21/06/2020 14:14:46 99.3 101 102.72 100.3 101.8 99.9 100.39 102.19 105.82 101.2 102.5 100.7
21/06/2020 14:14:47 99.03 100.22 102.72 100.3 101.8 99.9 100.5 101.36 105.82 101.2 102.5 100.7
21/06/2020 14:14:48 98.72 99.37 102.72 100.3 101.8 99.9 100.79 100.96 105.82 101.2 102.5 100.7
21/06/2020 14:14:49 98.93 99.27 102.72 100.3 101.8 99.9 101.23 101.19 105.82 101.2 102.5 100.7
21/06/2020 14:14:50 100.02 99.79 102.6 100.3 101.8 99.9 101.42 101.37 103.63 101.2 102.5 100.7
21/06/2020 14:14:51 102.09 101.41 102.6 100.3 101.8 99.9 102.74 102.32 103.25 101.2 102.5 100.7
21/06/2020 14:14:52 100.35 101.27 102.6 100.3 101.8 99.9 101.66 102.19 103.25 101.2 102.5 100.7
21/06/2020 14:14:53 101.21 101.31 102.6 100.3 101.8 99.9 102.48 102.5 103.25 101.2 102.5 100.7
21/06/2020 14:14:54 100.49 101.07 102.6 100.3 101.8 99.9 101.85 102.27 103.25 101.2 102.5 100.8
21/06/2020 14:14:55 100.12 101 102.6 100.3 101.8 99.9 101.8 102.52 103.25 101.2 102.5 100.8
21/06/2020 14:14:56 100.38 100.5 102.6 100.3 101.8 99.9 101.45 101.89 103.25 101.2 102.5 100.8
21/06/2020 14:14:57 100.97 100.88 102.6 100.3 101.8 99.9 102.39 102.15 103.25 101.2 102.5 100.8
21/06/2020 14:14:58 99.71 100.82 102.6 100.3 101.8 99.9 101.26 102.06 103.25 101.2 102.5 100.8
21/06/2020 14:14:59 104.29 103.98 103.98 100.4 101.8 99.9 103.51 103.44 103.44 101.3 102.5 100.8
21/06/2020 14:15:00 101.63 103.9 103.98 100.4 101.8 99.9 102.9 103.55 103.55 101.3 102.5 100.8
21/06/2020 14:15:01 100.25 102.41 103.98 100.4 101.7 99.9 101.92 103.1 103.55 101.3 102.5 100.8
21/06/2020 14:15:02 98.54 101.06 103.98 100.4 101.7 99.9 100.59 102.16 103.55 101.3 102.4 100.8
21/06/2020 14:15:03 99.38 99.62 103.98 100.4 101.7 99.9 101.03 101.19 103.55 101.3 102.4 100.8
21/06/2020 14:15:04 97.79 99.58 103.98 100.4 101.7 99.9 99.9 101.39 103.55 101.3 102.4 100.8
21/06/2020 14:15:05 98.31 99.05 103.98 100.4 101.7 99.9 100.24 100.88 103.55 101.3 102.4 100.8
21/06/2020 14:15:06 101.63 100.63 103.98 100.4 101.7 99.9 103.36 102.44 103.55 101.3 102.4 100.8
21/06/2020 14:15:07 100.73 101.37 103.98 100.4 101.7 99.9 102.59 103.02 103.55 101.3 102.4 100.8
21/06/2020 14:15:08 99.94 100.43 103.98 100.4 101.7 99.9 101.09 102.35 103.55 101.3 102.4 100.8
21/06/2020 14:15:09 103.03 102.53 103.98 100.4 101.7 99.9 103.24 103 103.55 101.3 102.4 100.8
21/06/2020 14:15:10 99.53 102.17 103.98 100.4 101.7 99.9 101.1 102.63 103.55 101.3 102.5 100.8
21/06/2020 14:15:11 99.33 101.02 103.98 100.4 101.7 99.9 101.31 102.14 103.55 101.3 102.5 100.8
21/06/2020 14:15:12 99.89 100 103.98 100.4 101.7 99.9 100.82 101.43 103.55 101.3 102.5 100.8
21/06/2020 14:15:13 98.26 100 103.98 100.4 101.7 99.9 99.99 101.19 103.55 101.3 102.5 100.8
21/06/2020 14:15:14 98.58 98.9 103.98 100.4 101.7 99.9 100.02 100.43 103.55 101.3 102.4 100.8
21/06/2020 14:15:15 98.84 98.89 103.98 100.4 101.7 99.9 101.05 100.83 103.55 101.3 102.4 100.8
21/06/2020 14:15:16 101.46 100.83 103.98 100.4 101.7 99.9 102.94 102.41 103.55 101.3 102.4 100.8
21/06/2020 14:15:17 100.58 101.16 103.98 100.4 101.7 99.9 102.84 102.99 103.55 101.3 102.5 100.8
21/06/2020 14:15:18 100.77 100.91 103.98 100.4 101.7 99.9 102.32 102.53 103.55 101.3 102.5 100.8
21/06/2020 14:15:19 99.72 100.68 103.98 100.4 101.7 99.9 101.12 102.49 103.55 101.3 102.5 100.8
21/06/2020 14:15:20 98.91 100.04 103.98 100.3 101.7 99.9 100.45 101.71 103.55 101.3 102.5 100.8
21/06/2020 14:15:21 99.05 99.57 103.98 100.3 101.7 99.9 100.89 101.27 103.55 101.3 102.5 100.8
21/06/2020 14:15:22 99.03 99.72 103.98 100.3 101.7 99.9 100.75 101.44 103.55 101.3 102.5 100.8
21/06/2020 14:15:23 100.78 100.19 103.98 100.3 101.7 99.9 101.62 101.42 103.55 101.3 102.5 100.8
21/06/2020 14:15:24 98.87 100.19 103.98 100.3 101.7 99.9 100.91 101.25 103.55 101.3 102.5 100.8
21/06/2020 14:15:25 99.39 99.99 103.98 100.3 101.7 99.9 101.72 102.11 103.55 101.3 102.5 100.8
21/06/2020 14:15:26 100.74 100.58 103.98 100.3 101.7 99.9 101.94 101.94 103.55 101.3 102.5 100.8
21/06/2020 14:15:27 100.63 100.72 103.98 100.3 101.7 99.9 101.35 101.7 103.55 101.3 102.5 100.8
21/06/2020 14:15:28 99.78 100.33 103.98 100.3 101.7 99.9 100.18 101.39 103.55 101.3 102.5 100.8
21/06/2020 14:15:29 100.65 100.86 103.9 100.3 101.7 99.9 101.42 101.44 103.55 101.3 102.5 100.8
21/06/2020 14:15:30 98.77 100.42 102.53 100.3 101.7 99.9 100.38 101.2 103.1 101.3 102.5 100.8
21/06/2020 14:15:31 101.26 101.27 102.53 100.3 101.7 99.9 102.12 102.09 103.02 101.3 102.5 100.8
21/06/2020 14:15:32 102.05 101.53 102.53 100.3 101.7 99.9 102.47 102.11 103.02 101.3 102.5 100.8
21/06/2020 14:15:33 101.67 102.31 102.53 100.3 101.7 99.9 102.28 102.83 103.02 101.3 102.5 100.8
21/06/2020 14:15:34 102.89 102.56 102.56 100.3 101.7 99.9 103.34 103.06 103.06 101.3 102.5 100.8
21/06/2020 14:15:35 100.96 102.61 102.61 100.3 101.7 99.9 102.35 103.13 103.13 101.3 102.5 100.8
21/06/2020 14:15:36 99.81 101.53 102.61 100.3 101.7 99.9 101.54 102.56 103.13 101.3 102.5 100.8
21/06/2020 14:15:37 101.92 101.7 102.61 100.3 101.7 99.9 102.92 102.84 103.13 101.3 102.5 100.8
21/06/2020 14:15:38 102.33 102.38 102.61 100.4 101.7 99.9 103.31 103.39 103.39 101.3 102.5 100.8
21/06/2020 14:15:39 102.9 102.72 102.72 100.4 101.7 99.9 103.64 103.67 103.67 101.3 102.5 100.8
21/06/2020 14:15:40 102.13 102.72 102.72 100.4 101.7 99.9 102.84 103.42 103.67 101.4 102.5 100.8
21/06/2020 14:15:41 102.86 102.83 102.83 100.4 101.7 99.9 103.3 103.41 103.67 101.4 102.5 100.8
21/06/2020 14:15:42 103.22 103.25 103.25 100.4 101.7 99.9 103.79 103.8 103.8 101.4 102.5 100.8
21/06/2020 14:15:43 99.59 102.99 103.25 100.4 101.7 99.9 100.42 103.62 103.8 101.4 102.5 100.8
21/06/2020 14:15:44 100.35 101.11 103.25 100.4 101.7 99.9 101.16 101.85 103.8 101.4 102.5 100.8
21/06/2020 14:15:45 101.37 101.38 103.25 100.4 101.7 99.9 102.44 102.37 103.8 101.4 102.5 100.8
21/06/2020 14:15:46 102.09 102.18 103.25 100.4 101.7 99.9 103.15 103.12 103.8 101.4 102.5 100.8
21/06/2020 14:15:47 100.84 101.61 103.25 100.4 101.7 99.9 102.67 102.83 103.8 101.4 102.5 100.8
21/06/2020 14:15:48 101.73 102.14 103.25 100.4 101.7 99.9 102.4 102.99 103.8 101.4 102.5 100.8
21/06/2020 14:15:49 98.89 101.58 103.25 100.4 101.7 99.9 100.36 102.5 103.8 101.4 102.5 100.8
21/06/2020 14:15:50 101.92 101.78 103.25 100.4 101.7 99.9 102.7 102.52 103.8 101.4 102.5 100.8
21/06/2020 14:15:51 100.44 101.82 103.25 100.4 101.7 99.9 101.48 102.53 103.8 101.4 102.5 100.8
21/06/2020 14:15:52 100.94 101.49 103.25 100.4 101.7 99.9 102.19 102.41 103.8 101.4 102.5 100.8
21/06/2020 14:15:53 98.34 100.89 103.25 100.4 101.7 99.9 99.97 102.02 103.8 101.4 102.4 100.8
21/06/2020 14:15:54 99.66 100.04 103.25 100.5 101.7 99.9 101.04 101.28 103.8 101.4 102.4 100.8
21/06/2020 14:15:55 98.78 99.52 103.25 100.5 101.7 99.9 101.06 101.18 103.8 101.5 102.4 100.8
21/06/2020 14:15:56 99.8 100.02 103.25 100.5 101.7 99.9 100.89 101.5 103.8 101.5 102.4 100.8
21/06/2020 14:15:57 100.6 100.32 103.25 100.5 101.7 99.9 101.89 101.66 103.8 101.5 102.4 100.8
21/06/2020 14:15:58 99.14 100.62 103.25 100.5 101.7 99.9 101.27 102.28 103.8 101.4 102.4 100.8
21/06/2020 14:15:59 97.98 99.3 103.25 100.4 101.7 99.9 99.85 101.17 103.8 101.4 102.4 100.8
21/06/2020 14:16:00 99.35 99.47 103.25 100.4 101.7 99.9 100.98 101.12 103.8 101.4 102.4 100.8
21/06/2020 14:16:01 100.97 100.56 103.25 100.4 101.7 99.9 101.92 101.82 103.8 101.4 102.4 100.8
21/06/2020 14:16:02 100.78 101 103.25 100.4 101.7 99.9 102.45 102.44 103.8 101.4 102.4 100.8
21/06/2020 14:16:03 100.24 100.98 103.25 100.4 101.7 99.9 101.43 102.23 103.8 101.4 102.4 100.8
21/06/2020 14:16:04 98.67 100.14 103.25 100.4 101.7 99.9 100.25 101.51 103.8 101.4 102.4 100.8
21/06/2020 14:16:05 98.33 99.49 103.25 100.4 101.7 99.9 99.68 100.87 103.8 101.4 102.4 100.8
21/06/2020 14:16:06 98.71 98.98 103.25 100.4 101.6 99.9 101.37 100.94 103.8 101.4 102.4 100.8
21/06/2020 14:16:07 99.77 99.56 103.25 100.4 101.6 99.9 101.65 101.55 103.8 101.4 102.4 100.8
21/06/2020 14:16:08 100.6 100.51 103.25 100.4 101.6 99.9 101.6 101.85 103.8 101.4 102.4 100.8
21/06/2020 14:16:09 97.87 100.01 103.25 100.4 101.6 99.9 99.94 101.36 103.8 101.4 102.4 100.8
21/06/2020 14:16:10 98.99 99.58 103.25 100.4 101.6 99.9 100.77 101.18 103.8 101.4 102.4 100.8
21/06/2020 14:16:11 101.08 100.51 103.25 100.4 101.6 99.9 102.17 101.73 103.8 101.4 102.4 100.8
21/06/2020 14:16:12 100.36 100.63 102.99 100.4 101.6 99.9 101.76 101.91 103.62 101.4 102.4 100.8
21/06/2020 14:16:13 99.97 100.73 102.18 100.4 101.6 99.9 101.36 102.03 103.12 101.4 102.4 100.8
21/06/2020 14:16:14 100.08 100.53 102.18 100.4 101.6 99.9 101.43 101.82 103.12 101.4 102.4 100.8
21/06/2020 14:16:15 100.26 100.61 102.18 100.4 101.6 99.9 101.59 101.94 103.12 101.4 102.4 100.8
21/06/2020 14:16:16 99.62 100.26 102.14 100.4 101.6 99.9 101.03 101.66 102.99 101.4 102.4 100.8
21/06/2020 14:16:17 101.52 101.03 102.14 100.4 101.6 99.9 102.35 101.96 102.99 101.4 102.4 100.8
21/06/2020 14:16:18 100.55 101.06 101.82 100.4 101.6 99.9 101.85 102.07 102.53 101.4 102.4 100.8
21/06/2020 14:16:19 97.55 100.82 101.82 100.4 101.6 99.9 99.54 102.01 102.53 101.4 102.4 100.8
21/06/2020 14:16:20 97.03 99.21 101.82 100.4 101.6 99.9 99.22 100.96 102.53 101.4 102.4 100.8
21/06/2020 14:16:21 99.27 98.86 101.49 100.4 101.6 99.9 101.02 100.69 102.44 101.4 102.4 100.8
21/06/2020 14:16:22 98.57 99.03 101.06 100.4 101.6 99.9 100.29 100.73 102.44 101.4 102.4 100.8
21/06/2020 14:16:23 100.59 100.22 101.06 100.4 101.6 99.9 102.76 102.23 102.44 101.4 102.3 100.8
21/06/2020 14:16:24 98.92 100.52 101.06 100.3 101.5 99.9 101.07 102.65 102.65 101.4 102.3 100.8
21/06/2020 14:16:25 100.95 100.38 101.06 100.3 101.5 99.9 101.95 101.77 102.65 101.4 102.3 100.8
21/06/2020 14:16:26 99.93 100.39 101.06 100.3 101.5 99.9 101.69 101.91 102.65 101.4 102.3 100.8
21/06/2020 14:16:27 99.86 100.45 101.06 100.3 101.5 99.9 100.98 101.83 102.65 101.4 102.3 100.8
21/06/2020 14:16:28 100.86 100.64 101.06 100.3 101.5 99.9 102.06 101.9 102.65 101.4 102.3 100.8
21/06/2020 14:16:29 100.44 101.14 101.14 100.3 101.5 99.9 101.46 102.26 102.65 101.4 102.3 100.8
21/06/2020 14:16:30 99.68 100.47 101.14 100.3 101.5 99.9 101.03 101.57 102.65 101.4 102.3 100.8
21/06/2020 14:16:31 99.61 99.93 101.14 100.3 101.5 99.9 101.75 101.86 102.65 101.4 102.3 100.8
21/06/2020 14:16:32 101.05 100.79 101.14 100.3 101.5 99.9 102.27 102.25 102.65 101.4 102.3 100.8
21/06/2020 14:16:33 101.16 101.2 101.2 100.3 101.5 99.9 102.55 102.59 102.65 101.4 102.3 100.8
21/06/2020 14:16:34 106.58 105.14 105.14 100.4 101.5 99.9 106.77 105.6 105.6 101.5 102.3 100.8
21/06/2020 14:16:35 102.02 105.04 105.14 100.4 101.5 99.9 103.24 105.47 105.6 101.5 102.3 100.8
21/06/2020 14:16:36 101.29 103.31 105.14 100.4 101.5 99.9 102.12 104.07 105.6 101.5 102.3 100.8
21/06/2020 14:16:37 101.27 102.26 105.14 100.4 101.5 99.9 103.89 103.69 105.6 101.5 102.3 100.8
21/06/2020 14:16:38 100.12 101.76 105.14 100.4 101.5 99.9 101.91 103.68 105.6 101.5 102.3 100.8
21/06/2020 14:16:39 101.56 102.06 105.14 100.4 101.5 99.9 102.06 103.06 105.6 101.5 102.3 100.8
21/06/2020 14:16:40 101.22 101.66 105.14 100.4 101.5 99.9 101.93 102.48 105.6 101.5 102.3 100.8
21/06/2020 14:16:41 99.28 101.07 105.14 100.4 101.5 100 100.4 101.9 105.6 101.5 102.3 100.8
21/06/2020 14:16:42 97.7 99.98 105.14 100.4 101.5 100 100.72 101.09 105.6 101.5 102.3 100.8
21/06/2020 14:16:43 99.85 99.67 105.14 100.4 101.5 100 102.36 102.07 105.6 101.5 102.3 100.8
21/06/2020 14:16:44 101.24 101.22 105.14 100.4 101.5 100 102.21 102.52 105.6 101.5 102.3 100.8
21/06/2020 14:16:45 98.32 100.92 105.14 100.4 101.5 100 99.82 102.28 105.6 101.5 102.3 100.8
21/06/2020 14:16:46 99.83 99.98 105.14 100.4 101.5 100 100.76 101.13 105.6 101.5 102.3 100.9
21/06/2020 14:16:47 102.01 101.45 105.14 100.4 101.5 100 102.73 102.16 105.6 101.5 102.3 100.9
21/06/2020 14:16:48 104.23 104.12 105.14 100.4 101.5 100 104.56 104.32 105.6 101.5 102.4 100.9
21/06/2020 14:16:49 102.57 102.94 105.14 100.4 101.5 100 103.26 103.46 105.6 101.5 102.4 100.9
21/06/2020 14:16:50 99.38 102.78 105.14 100.4 101.5 100 100.44 103.39 105.6 101.5 102.4 100.9
21/06/2020 14:16:51 101.82 101.82 105.14 100.4 101.5 100 102.09 102.17 105.6 101.5 102.4 100.9
21/06/2020 14:16:52 99.74 101.84 105.14 100.4 101.5 100 101.45 102.26 105.6 101.5 102.4 100.9
21/06/2020 14:16:53 99.46 100.75 105.14 100.5 101.5 100 100.76 101.99 105.6 101.5 102.4 100.9
21/06/2020 14:16:54 99.03 100.12 105.14 100.5 101.5 100 100.95 101.56 105.6 101.5 102.4 100.9
21/06/2020 14:16:55 98.43 99.44 105.14 100.5 101.5 100 99.8 100.96 105.6 101.5 102.4 100.9
21/06/2020 14:16:56 98.9 98.87 105.14 100.5 101.5 100 99.43 100.15 105.6 101.5 102.3 100.9
21/06/2020 14:16:57 100.83 100.49 105.14 100.5 101.5 100 102.07 101.35 105.6 101.5 102.4 100.9
21/06/2020 14:16:58 102.33 101.76 105.14 100.5 101.5 100 103.08 102.58 105.6 101.6 102.4 100.9
21/06/2020 14:16:59 102.71 102.41 105.14 100.5 101.5 100 103.42 103.11 105.6 101.6 102.4 100.9
21/06/2020 14:17:00 103.58 103.39 105.14 100.5 101.5 100 103.66 103.62 105.6 101.6 102.4 100.9
21/06/2020 14:17:01 102.63 103.79 105.14 100.5 101.6 100 102.61 103.86 105.6 101.6 102.4 100.9
21/06/2020 14:17:02 103.63 103.51 105.14 100.5 101.6 100 104.1 103.84 105.6 101.6 102.4 100.9
21/06/2020 14:17:03 101.72 103.65 105.14 100.5 101.6 100 102.47 103.98 105.6 101.6 102.4 100.9
21/06/2020 14:17:04 100.27 102.19 105.04 100.5 101.6 100 101.76 102.82 105.47 101.6 102.4 100.9
21/06/2020 14:17:05 100.95 101.12 104.12 100.5 101.6 100 101.93 102.17 104.32 101.6 102.4 100.9
21/06/2020 14:17:06 98.8 100.93 104.12 100.5 101.6 100 99.36 101.91 104.32 101.6 102.4 100.9
21/06/2020 14:17:07 100.11 100.37 104.12 100.5 101.6 100 100.68 100.98 104.32 101.6 102.4 100.9
21/06/2020 14:17:08 99.64 100.21 104.12 100.5 101.5 100 101.32 101.38 104.32 101.6 102.4 100.9
21/06/2020 14:17:09 101.02 100.92 104.12 100.5 101.5 100 102.02 101.94 104.32 101.6 102.4 100.9
21/06/2020 14:17:10 101.25 101.12 104.12 100.5 101.6 100 101.83 101.93 104.32 101.6 102.4 100.9
21/06/2020 14:17:11 98.8 100.99 104.12 100.5 101.6 100 99.91 101.86 104.32 101.6 102.4 100.9
21/06/2020 14:17:12 99.96 100.12 104.12 100.5 101.6 100 100.61 100.88 104.32 101.6 102.4 100.9
21/06/2020 14:17:13 99.26 99.88 104.12 100.5 101.6 100 101.44 101.39 104.32 101.6 102.4 100.9
21/06/2020 14:17:14 97.42 99.53 104.12 100.5 101.5 100 99.05 101.2 104.32 101.6 102.4 100.9
21/06/2020 14:17:15 97.23 98.42 104.12 100.5 101.5 100 98.66 100.03 104.32 101.6 102.4 100.9
21/06/2020 14:17:16 92.88 97.8 104.12 100.5 101.5 100 94.38 99.2 104.32 101.6 102.4 100.9
21/06/2020 14:17:17 97.74 97.26 104.12 100.5 101.5 100 100.15 99.46 104.32 101.6 102.4 100.9
21/06/2020 14:17:18 97.34 97.72 103.79 100.5 101.5 100 99.78 99.98 103.98 101.6 102.4 100.9
21/06/2020 14:17:19 101.04 100.06 103.79 100.5 101.5 100 102.23 101.55 103.98 101.6 102.4 100.9
21/06/2020 14:17:20 98.45 100.14 103.79 100.5 101.5 100 99.77 101.65 103.98 101.6 102.4 100.9
21/06/2020 14:17:21 99.49 99.63 103.79 100.5 101.5 100 100.28 100.76 103.98 101.6 102.4 100.9
21/06/2020 14:17:22 100.02 100.09 103.79 100.5 101.5 100 100.98 101.19 103.98 101.6 102.4 100.9
21/06/2020 14:17:23 101.74 100.99 103.79 100.5 101.5 100 102.54 101.91 103.98 101.6 102.4 100.9
21/06/2020 14:17:24 102.97 102.66 103.79 100.5 101.5 100 104.02 103.51 103.98 101.6 102.4 100.9
21/06/2020 14:17:25 102.85 102.68 103.79 100.5 101.6 100 104.15 103.92 103.98 101.6 102.4 100.9
21/06/2020 14:17:26 100.8 102.72 103.79 100.5 101.6 100 101.83 103.96 103.98 101.6 102.4 100.9
21/06/2020 14:17:27 100.16 101.65 103.79 100.5 101.6 100 101.51 102.93 103.98 101.6 102.4 100.9
21/06/2020 14:17:28 99.56 100.53 103.79 100.5 101.6 100 100.01 101.76 103.98 101.6 102.4 100.9
21/06/2020 14:17:29 100.14 100.25 103.79 100.5 101.6 100 100.77 100.92 103.98 101.6 102.4 100.9
21/06/2020 14:17:30 101.82 101.54 103.79 100.5 101.6 100 102.88 102.46 103.98 101.6 102.4 100.9
21/06/2020 14:17:31 98.66 101.17 103.65 100.5 101.6 100 99.48 102.07 103.98 101.6 102.4 100.9
21/06/2020 14:17:32 99.11 99.89 103.65 100.5 101.6 100 100.35 100.7 103.98 101.6 102.4 100.9
21/06/2020 14:17:33 98.57 99.37 102.72 100.5 101.6 100 99.92 100.63 103.96 101.6 102.4 100.9
21/06/2020 14:17:34 103.16 102.36 102.72 100.5 101.6 100 103.34 102.7 103.96 101.6 102.4 100.9
21/06/2020 14:17:35 99.8 101.96 102.72 100.5 101.6 100 101.26 102.37 103.96 101.6 102.4 100.9
21/06/2020 14:17:36 99.09 100.91 102.72 100.5 101.5 100 99.67 101.79 103.96 101.6 102.4 100.9
21/06/2020 14:17:37 99.45 99.66 102.72 100.5 101.5 100 100 100.33 103.96 101.6 102.4 100.9
21/06/2020 14:17:38 98.66 99.6 102.72 100.5 101.5 100 99.9 100.41 103.96 101.6 102.4 100.9
21/06/2020 14:17:39 102.45 101.84 102.72 100.5 101.5 100 103.41 102.75 103.96 101.6 102.4 100.9
21/06/2020 14:17:40 100.81 101.97 102.72 100.5 101.5 100 102.32 103.1 103.96 101.6 102.4 100.9
21/06/2020 14:17:41 101.95 101.78 102.72 100.5 101.5 100 103.77 103.38 103.96 101.6 102.4 100.9
21/06/2020 14:17:42 102.66 102.55 102.72 100.5 101.5 100 104.67 104.37 104.37 101.6 102.4 100.9
21/06/2020 14:17:43 102.1 103.19 103.19 100.5 101.5 100 103.96 105.14 105.14 101.6 102.4 100.9
21/06/2020 14:17:44 98.09 101.96 103.19 100.5 101.5 100 101.23 103.77 105.14 101.6 102.4 100.9
21/06/2020 14:17:45 100.77 100.73 103.19 100.5 101.5 100 102.73 102.81 105.14 101.7 102.4 100.9
21/06/2020 14:17:46 102.38 101.89 103.19 100.5 101.5 100 103.19 103.09 105.14 101.7 102.4 100.9
21/06/2020 14:17:47 101.27 102.31 103.19 100.5 101.5 100 103.05 103.51 105.14 101.7 102.4 100.9
21/06/2020 14:17:48 100.54 101.46 103.19 100.5 101.5 100 102.82 103.52 105.14 101.7 102.4 100.9
21/06/2020 14:17:49 98.96 100.73 103.19 100.5 101.5 100 100.32 102.7 105.14 101.7 102.4 100.9
21/06/2020 14:17:50 101.68 101.1 103.19 100.5 101.5 100 102.63 102.3 105.14 101.7 102.4 100.9
21/06/2020 14:17:51 101.96 102 103.19 100.5 101.5 100 102.99 103.02 105.14 101.7 102.4 100.9
21/06/2020 14:17:52 104.97 104.21 104.21 100.6 101.5 100 105.43 104.72 105.14 101.7 102.4 100.9
21/06/2020 14:17:53 102.8 104.46 104.46 100.6 101.5 100 103.56 105.12 105.14 101.7 102.4 100.9
21/06/2020 14:17:54 99.05 102.78 104.46 100.6 101.5 100 100.62 103.49 105.14 101.7 102.4 100.9
21/06/2020 14:17:55 104.1 103.24 104.46 100.6 101.5 100.1 105.18 104.31 105.14 101.7 102.4 101
21/06/2020 14:17:56 101.94 103.22 104.46 100.6 101.5 100.1 102.74 104.29 105.14 101.7 102.4 101
21/06/2020 14:17:57 98.16 102.67 104.46 100.6 101.5 100.1 100.87 103.54 105.14 101.7 102.4 101
21/06/2020 14:17:58 103.71 103.12 104.46 100.6 101.5 100.1 104.62 104.08 105.14 101.7 102.4 101
21/06/2020 14:17:59 99.66 102.76 104.46 100.6 101.5 100.1 100.25 103.79 105.14 101.7 102.4 101
21/06/2020 14:18:00 99.39 101.04 104.46 100.6 101.5 100.1 101.59 102 105.14 101.7 102.4 101
21/06/2020 14:18:01 100.6 100.71 104.46 100.6 101.5 100.1 102.51 102.38 105.14 101.7 102.4 101
21/06/2020 14:18:02 100.22 101.22 104.46 100.6 101.5 100.1 102.5 102.88 105.14 101.7 102.4 101
21/06/2020 14:18:03 100.89 100.93 104.46 100.6 101.5 100.1 103.25 103.22 105.14 101.7 102.4 101
21/06/2020 14:18:04 97.67 100.35 104.46 100.6 101.5 100.1 99.27 102.59 105.14 101.7 102.4 101
21/06/2020 14:18:05 100.39 100 104.46 100.6 101.5 100.1 101.92 101.65 105.14 101.8 102.3 101
21/06/2020 14:18:06 101.39 101.06 104.46 100.6 101.5 100.1 102.41 102.19 105.14 101.8 102.3 101
21/06/2020 14:18:07 103.16 102.78 104.46 100.6 101.5 100.1 104.05 103.67 105.14 101.8 102.3 101
21/06/2020 14:18:08 103.52 103.38 104.46 100.6 101.5 100.1 104.47 104.3 105.14 101.8 102.3 101
21/06/2020 14:18:09 96.75 103.32 104.46 100.6 101.5 100.1 98.32 104.26 105.14 101.8 102.3 101
21/06/2020 14:18:10 102.06 101.58 104.46 100.6 101.5 100.1 103.03 102.67 105.14 101.8 102.3 101
21/06/2020 14:18:11 103.98 103.9 104.46 100.7 101.5 100.1 105.31 104.91 105.14 101.8 102.4 101
21/06/2020 14:18:12 103.81 103.72 104.46 100.7 101.5 100.1 105.85 105.56 105.56 101.8 102.4 101
21/06/2020 14:18:13 100.2 103.72 104.46 100.7 101.5 100.1 102.66 105.56 105.56 101.8 102.4 101
21/06/2020 14:18:14 100.77 102.28 104.46 100.7 101.5 100.1 101.72 103.91 105.56 101.8 102.4 101
21/06/2020 14:18:15 99.35 100.84 104.46 100.7 101.5 100.1 101.94 102.42 105.56 101.8 102.4 101
21/06/2020 14:18:16 101.51 101.17 104.46 100.7 101.5 100.1 103 103 105.56 101.8 102.4 101
21/06/2020 14:18:17 100.52 100.89 104.46 100.6 101.4 100.1 102.87 102.94 105.56 101.8 102.4 101
21/06/2020 14:18:18 102.37 101.83 104.46 100.7 101.4 100.1 103.35 103.37 105.56 101.8 102.4 101
21/06/2020 14:18:19 101.2 101.73 104.46 100.7 101.4 100.1 102.64 103.07 105.56 101.8 102.4 101
21/06/2020 14:18:20 101.91 102.6 104.46 100.7 101.4 100.1 102.5 103.73 105.56 101.8 102.4 101
21/06/2020 14:18:21 99.2 101.39 104.46 100.7 101.4 100.1 99.81 102.3 105.56 101.8 102.4 101
21/06/2020 14:18:22 102.71 102.09 104.46 100.7 101.4 100.1 103.09 102.44 105.56 101.8 102.4 101
21/06/2020 14:18:23 102.1 102.2 103.9 100.7 101.5 100.1 103.56 103.32 105.56 101.8 102.4 101
21/06/2020 14:18:24 102.86 103.1 103.9 100.7 101.5 100.1 104.39 104.46 105.56 101.9 102.4 101
21/06/2020 14:18:25 97.66 102.71 103.9 100.7 101.5 100.1 99.54 104.01 105.56 101.9 102.4 101
21/06/2020 14:18:26 95.94 100.23 103.9 100.7 101.5 100.1 98.6 101.76 105.56 101.9 102.4 101
21/06/2020 14:18:27 102.1 101.14 103.9 100.7 101.5 100.1 103.29 102.59 105.56 101.9 102.4 101
21/06/2020 14:18:28 101.33 101.35 103.9 100.7 101.5 100.1 103.03 102.85 105.56 101.9 102.4 101
21/06/2020 14:18:29 97.72 101.3 103.9 100.7 101.5 100.1 100.38 102.84 105.56 101.9 102.4 101
21/06/2020 14:18:30 97.27 99.51 103.9 100.7 101.5 100.1 99.51 101.54 105.56 101.9 102.4 101
21/06/2020 14:18:31 97.69 98.49 103.9 100.7 101.5 100.1 99.06 100.31 105.56 101.9 102.4 101
21/06/2020 14:18:32 100.24 99.87 103.9 100.7 101.5 100.1 101.95 101.55 105.56 101.9 102.4 101
21/06/2020 14:18:33 101.05 100.78 103.9 100.7 101.5 100.1 102.49 102.29 105.56 101.9 102.4 101
21/06/2020 14:18:34 104.98 104.04 104.04 100.7 101.5 100.1 105.31 104.65 105.56 101.9 102.4 101
21/06/2020 14:18:35 97.28 103.59 104.04 100.7 101.5 100.1 99.02 104.14 105.56 101.9 102.4 101
21/06/2020 14:18:36 98.24 100.73 104.04 100.7 101.5 100.1 99.66 101.72 105.56 101.9 102.4 101
21/06/2020 14:18:37 99.33 99.67 104.04 100.7 101.5 100.1 101.71 101.48 105.56 101.9 102.4 101
21/06/2020 14:18:38 99.11 99.52 104.04 100.7 101.5 100.1 101.42 101.67 105.56 101.9 102.4 101
21/06/2020 14:18:39 104.8 104.05 104.05 100.7 101.5 100.1 105.34 104.67 105.56 101.9 102.4 101
21/06/2020 14:18:40 101.26 104.72 104.72 100.7 101.5 100.1 103.22 105.18 105.56 101.9 102.4 101
21/06/2020 14:18:41 96.71 102.01 104.72 100.7 101.5 100.1 97.68 103.58 105.56 101.9 102.4 101
21/06/2020 14:18:42 99.28 99.82 104.72 100.7 101.5 100.1 101.3 101.51 105.56 101.9 102.4 101
21/06/2020 14:18:43 102.14 101.31 104.72 100.7 101.5 100.1 103.84 103.1 105.18 101.9 102.4 101
21/06/2020 14:18:44 104.19 103.84 104.72 100.7 101.5 100.1 104.93 104.69 105.18 101.9 102.4 101
21/06/2020 14:18:45 101.32 104.01 104.72 100.7 101.5 100.1 102.23 104.79 105.18 101.9 102.4 101
21/06/2020 14:18:46 97.15 102.2 104.72 100.7 101.5 100.1 98.8 103.13 105.18 101.9 102.4 101
21/06/2020 14:18:47 98.36 99.79 104.72 100.7 101.5 100.1 100.83 101.07 105.18 101.9 102.4 101
21/06/2020 14:18:48 103.23 102.23 104.72 100.7 101.5 100.1 104.15 103.35 105.18 101.9 102.4 101
21/06/2020 14:18:49 102.38 102.63 104.72 100.7 101.5 100.1 103.71 103.81 105.18 101.9 102.4 101
21/06/2020 14:18:50 100.56 102.86 104.72 100.7 101.5 100.1 102.13 103.93 105.18 101.9 102.4 101
21/06/2020 14:18:51 98.3 101.24 104.72 100.7 101.4 100.1 99.68 102.74 105.18 101.9 102.4 101
21/06/2020 14:18:52 97.79 99.64 104.72 100.7 101.4 100.1 99.26 101.07 105.18 101.9 102.4 101
21/06/2020 14:18:53 101.24 100.45 104.72 100.7 101.4 100.1 102.94 102.14 105.18 101.9 102.4 101
21/06/2020 14:18:54 104.65 103.89 104.72 100.7 101.5 100.1 105.3 104.56 105.18 102 102.4 101
21/06/2020 14:18:55 100.81 103.55 104.72 100.7 101.4 100.1 102.36 104.42 105.18 102 102.4 101
21/06/2020 14:18:56 99.37 102.04 104.72 100.7 101.4 100.1 100.56 103.07 105.18 102 102.4 101
21/06/2020 14:18:57 97.69 100.5 104.72 100.7 101.4 100.1 99.79 101.66 105.18 102 102.4 101
21/06/2020 14:18:58 98.78 99.19 104.72 100.7 101.4 100.1 101.08 101.13 105.18 102 102.4 101
21/06/2020 14:18:59 102.09 101.18 104.72 100.7 101.4 100.1 103.33 102.57 105.18 102 102.4 101
21/06/2020 14:19:00 103.23 103.25 104.72 100.8 101.4 100.1 104.24 104.16 105.18 102 102.4 101
21/06/2020 14:19:01 105.54 105.4 105.4 100.8 101.4 100.1 106.01 105.8 105.8 102 102.4 101
21/06/2020 14:19:02 103.25 104.26 105.4 100.8 101.4 100.1 103.9 104.99 105.8 102 102.4 101
21/06/2020 14:19:03 98.72 103.72 105.4 100.8 101.4 100.1 99.79 104.37 105.8 102 102.4 101
21/06/2020 14:19:04 99.91 101.27 105.4 100.8 101.4 100.1 100.73 102.02 105.8 102 102.4 101
21/06/2020 14:19:05 98.98 100.82 105.4 100.8 101.4 100.1 99.53 101.55 105.8 102 102.4 101
21/06/2020 14:19:06 100.3 100.64 105.4 100.8 101.4 100.1 100.94 101.18 105.8 102 102.4 101
21/06/2020 14:19:07 98.35 100.68 105.4 100.8 101.4 100.1 99.79 101.22 105.8 102 102.4 101
21/06/2020 14:19:08 98.76 99.24 105.4 100.8 101.4 100.1 99.74 100.32 105.8 102 102.4 101
21/06/2020 14:19:09 99.9 99.79 105.4 100.8 101.4 100.1 100.91 100.84 105.8 102 102.4 101
21/06/2020 14:19:10 97.39 99.41 105.4 100.8 101.4 100.1 98.75 100.5 105.8 102 102.4 101
21/06/2020 14:19:11 97.9 98.56 105.4 100.8 101.4 100.1 98.64 99.52 105.8 102 102.4 101
21/06/2020 14:19:12 101.39 100.74 105.4 100.8 101.4 100.1 102.07 101.44 105.8 102 102.4 101
21/06/2020 14:19:13 102.14 101.77 105.4 100.8 101.4 100.1 103.07 102.64 105.8 102 102.4 101
21/06/2020 14:19:14 97.49 101.49 105.4 100.8 101.4 100.1 99.23 102.37 105.8 102 102.4 101
21/06/2020 14:19:15 97.84 99.53 105.4 100.8 101.4 100.1 98.58 100.86 105.8 102 102.3 101
21/06/2020 14:19:16 97.04 98.41 105.4 100.8 101.4 100.1 97.52 99.46 105.8 102 102.3 101
21/06/2020 14:19:17 97.62 98.02 105.4 100.7 101.4 100.1 100.28 99.8 105.8 102 102.3 101
21/06/2020 14:19:18 96.92 97.87 105.4 100.7 101.4 100.1 99.5 99.73 105.8 102 102.3 101
21/06/2020 14:19:19 98.07 97.85 105.4 100.7 101.4 100.1 99.39 99.81 105.8 102 102.3 101
21/06/2020 14:19:20 97.95 98.19 105.4 100.7 101.4 100.1 98.95 99.82 105.8 101.9 102.3 101
21/06/2020 14:19:21 97.87 98.03 105.4 100.7 101.4 100.1 98.26 99.13 105.8 101.9 102.3 101
21/06/2020 14:19:22 97.48 98.01 105.4 100.7 101.4 100.1 97.99 98.69 105.8 101.9 102.3 101
21/06/2020 14:19:23 99.51 98.93 105.4 100.7 101.4 100.1 100.57 100.13 105.8 101.9 102.3 101
21/06/2020 14:19:24 102.18 101.35 105.4 100.7 101.4 100.1 104.11 103 105.8 101.9 102.4 101
21/06/2020 14:19:25 98.5 101.01 105.4 100.7 101.4 100.1 100.82 103.03 105.8 101.9 102.4 101
21/06/2020 14:19:26 98.71 99.61 105.4 100.7 101.4 100.1 101.92 101.97 105.8 101.9 102.4 101
21/06/2020 14:19:27 100.35 100.1 105.4 100.7 101.4 100.1 102.2 102.53 105.8 102 102.4 101
21/06/2020 14:19:28 96.46 99.82 105.4 100.7 101.4 100.1 98.93 101.87 105.8 101.9 102.4 101
21/06/2020 14:19:29 99.99 99.53 105.4 100.7 101.4 100.1 102.38 101.77 105.8 101.9 102.4 101
21/06/2020 14:19:30 101.36 100.9 105.4 100.7 101.4 100.1 103.24 102.83 105.8 101.9 102.4 101
21/06/2020 14:19:31 101.11 101.31 104.26 100.7 101.4 100.1 102.59 102.94 104.99 102 102.4 101
21/06/2020 14:19:32 100.96 101.29 103.72 100.7 101.4 100.1 103.15 103.18 104.37 102 102.4 101
21/06/2020 14:19:33 98.89 101.36 101.77 100.7 101.4 100.1 101.04 103.36 103.36 102 102.4 101
21/06/2020 14:19:34 100.26 100.21 101.77 100.7 101.4 100.1 101.58 101.75 103.36 102 102.4 101
21/06/2020 14:19:35 98.28 100.13 101.77 100.7 101.4 100.1 100.66 101.76 103.36 102 102.4 101
21/06/2020 14:19:36 101.82 101.14 101.77 100.7 101.4 100.1 103.12 102.64 103.36 102 102.4 101
21/06/2020 14:19:37 102.64 102.18 102.18 100.7 101.4 100.1 103.69 103.39 103.39 102 102.4 101
21/06/2020 14:19:38 99.53 102.23 102.23 100.7 101.4 100.1 100.2 103.42 103.42 102 102.4 101
21/06/2020 14:19:39 99.75 100.6 102.23 100.7 101.4 100.1 101.47 101.67 103.42 102 102.4 101
21/06/2020 14:19:40 100.25 100.4 102.23 100.7 101.4 100.1 102.05 102.14 103.42 102 102.4 101
21/06/2020 14:19:41 101.2 101.29 102.23 100.7 101.4 100.1 102.68 102.42 103.42 102 102.4 101
21/06/2020 14:19:42 100.39 100.9 102.23 100.7 101.4 100.1 102.29 102.68 103.42 102 102.4 101
21/06/2020 14:19:43 102.1 102.35 102.35 100.7 101.4 100.1 102.87 103.48 103.48 102 102.4 101
21/06/2020 14:19:44 99.05 101.36 102.35 100.7 101.4 100.1 100.51 102.54 103.48 102 102.4 101
21/06/2020 14:19:45 101.79 101.42 102.35 100.7 101.4 100.1 103.24 102.79 103.48 102 102.4 101
21/06/2020 14:19:46 100.07 101.47 102.35 100.7 101.4 100.1 101.93 102.88 103.48 102 102.4 101
21/06/2020 14:19:47 99.3 100.45 102.35 100.7 101.4 100.1 101.4 102.14 103.48 102 102.4 101
21/06/2020 14:19:48 98.02 99.87 102.35 100.7 101.4 100.1 99.97 101.83 103.48 102 102.4 101
21/06/2020 14:19:49 97.83 98.62 102.35 100.7 101.4 100.1 99.9 100.47 103.48 102 102.4 101
21/06/2020 14:19:50 101.17 100.3 102.35 100.7 101.4 100.1 102.4 101.77 103.48 102 102.4 101
21/06/2020 14:19:51 102.66 102.19 102.35 100.7 101.4 100.1 103.22 102.97 103.48 102 102.4 101
21/06/2020 14:19:52 101.06 102.02 102.35 100.7 101.4 100.1 102.56 103 103.48 102 102.4 101
21/06/2020 14:19:53 99.04 101.39 102.35 100.7 101.4 100.1 100.74 102.65 103.48 102 102.4 101
21/06/2020 14:19:54 97.89 99.86 102.35 100.7 101.4 100.1 99.66 101.3 103.48 102 102.4 101
21/06/2020 14:19:55 99.86 99.62 102.35 100.7 101.4 100.1 101.49 101.27 103.48 102 102.4 101
21/06/2020 14:19:56 100.67 100.65 102.35 100.7 101.4 100.1 101.65 101.76 103.48 102 102.4 101
21/06/2020 14:19:57 99.67 100.77 102.35 100.7 101.4 100.1 101.81 102.22 103.48 102 102.4 101
21/06/2020 14:19:58 99.42 100.01 102.35 100.7 101.4 100.1 101.41 101.85 103.48 102 102.4 101
21/06/2020 14:19:59 96.68 99.59 102.35 100.7 101.4 100.1 98.74 101.52 103.48 102 102.4 101
21/06/2020 14:20:00 100.33 99.56 102.35 100.7 101.4 100.1 102.43 101.68 103.48 102 102.4 101
21/06/2020 14:20:01 97.98 99.61 102.35 100.7 101.4 100.1 100.64 101.8 103.48 102 102.4 101
21/06/2020 14:20:02 101.63 100.84 102.35 100.7 101.4 100.1 103.38 102.69 103.48 102 102.4 101
21/06/2020 14:20:03 101.97 101.91 102.35 100.7 101.5 100.1 103.04 103.24 103.48 102 102.5 101.1
21/06/2020 14:20:04 100.36 101.58 102.35 100.7 101.5 100.1 102.01 102.91 103.48 102 102.5 101.1
21/06/2020 14:20:05 97.38 100.37 102.35 100.7 101.5 100.1 98.45 101.94 103.48 102 102.5 101.1
21/06/2020 14:20:06 97.19 98.75 102.35 100.7 101.5 100.1 98.97 100.06 103.48 102 102.5 101.1
21/06/2020 14:20:07 101.14 100.15 102.35 100.7 101.5 100.1 102.81 101.9 103.48 102 102.5 101.1
21/06/2020 14:20:08 99.74 100.56 102.35 100.7 101.5 100.1 101.84 102.33 103.48 102 102.5 101.1
21/06/2020 14:20:09 101.8 102.16 102.35 100.7 101.5 100.1 103.05 103.66 103.66 102 102.5 101.1
21/06/2020 14:20:10 96.73 100.6 102.35 100.7 101.5 100.1 98.55 102.13 103.66 102 102.5 101.1
21/06/2020 14:20:11 100.1 100.18 102.35 100.7 101.5 100.1 101.93 101.81 103.66 102 102.5 101.1
21/06/2020 14:20:12 99.08 100.18 102.35 100.7 101.5 100.1 101.07 101.8 103.66 102 102.5 101.1
21/06/2020 14:20:13 100.53 100.88 102.19 100.7 101.5 100.1 102.63 102.51 103.66 102 102.5 101.1
21/06/2020 14:20:14 99.02 99.85 102.19 100.7 101.5 100.1 101.53 102.03 103.66 102 102.5 101.1
21/06/2020 14:20:15 96.48 99.44 102.19 100.7 101.5 100.1 97.45 101.81 103.66 102 102.5 101.1
21/06/2020 14:20:16 97.46 97.76 102.19 100.7 101.5 100.1 99.29 99.6 103.66 102 102.5 101.1
21/06/2020 14:20:17 102.05 101.03 102.19 100.7 101.5 100.1 103.52 102.46 103.66 102 102.5 101.1
21/06/2020 14:20:18 102.97 102.75 102.75 100.7 101.5 100.1 103.86 103.66 103.66 102 102.5 101.1
21/06/2020 14:20:19 103.1 104.3 104.3 100.7 101.5 100.1 103.16 104.72 104.72 102 102.5 101.1
21/06/2020 14:20:20 97.21 102.3 104.3 100.7 101.5 100.1 99.1 102.77 104.72 102 102.5 101.1
21/06/2020 14:20:21 98.2 99.85 104.3 100.7 101.5 100.1 98.84 100.84 104.72 102 102.5 101.1
21/06/2020 14:20:22 98.9 99.24 104.3 100.7 101.5 100.1 101.11 100.74 104.72 102 102.5 101.1
21/06/2020 14:20:23 98.98 99.1 104.3 100.7 101.5 100.1 101.43 101.31 104.72 102 102.5 101.1
21/06/2020 14:20:24 102.38 101.51 104.3 100.7 101.5 100.1 103.04 102.6 104.72 102 102.5 101.1
21/06/2020 14:20:25 98.76 101.13 104.3 100.7 101.5 100.2 99.3 102.24 104.72 102 102.5 101.1
21/06/2020 14:20:26 98.32 99.62 104.3 100.7 101.5 100.2 99.49 100.46 104.72 102 102.5 101.1
21/06/2020 14:20:27 99.8 99.57 104.3 100.7 101.5 100.2 101.59 101.09 104.72 102 102.5 101.1
21/06/2020 14:20:28 100.33 100.39 104.3 100.7 101.5 100.2 102.14 101.98 104.72 102 102.5 101.1
21/06/2020 14:20:29 102.21 101.4 104.3 100.7 101.5 100.2 102.92 102.48 104.72 102 102.5 101.1
21/06/2020 14:20:30 97.46 101.4 104.3 100.7 101.5 100.2 99.18 102.49 104.72 102 102.5 101.1
21/06/2020 14:20:31 98.14 99.33 104.3 100.7 101.5 100.2 99.35 100.68 104.72 102 102.5 101.1
21/06/2020 14:20:32 100 99.91 104.3 100.7 101.5 100.2 101.5 101.2 104.72 102 102.5 101.1
21/06/2020 14:20:33 101.16 101.15 104.3 100.7 101.5 100.2 102.45 102.31 104.72 102 102.5 101.1
21/06/2020 14:20:34 101.75 101.67 104.3 100.7 101.5 100.2 102.41 102.49 104.72 102 102.5 101.1
21/06/2020 14:20:35 98.17 101.14 104.3 100.7 101.5 100.2 100.8 102.24 104.72 102 102.5 101.1
21/06/2020 14:20:36 97.31 99.32 104.3 100.7 101.5 100.2 98.4 100.99 104.72 101.9 102.5 101.1
21/06/2020 14:20:37 100.13 99.74 104.3 100.7 101.5 100.2 101.27 100.93 104.72 101.9 102.5 101.1
21/06/2020 14:20:38 101.09 100.72 104.3 100.7 101.5 100.2 102.62 102.14 104.72 101.9 102.5 101.1
21/06/2020 14:20:39 101 101.53 104.3 100.6 101.5 100.2 102.65 102.57 104.72 101.9 102.5 101.1
21/06/2020 14:20:40 98.84 100.64 104.3 100.6 101.5 100.2 99.79 102.41 104.72 101.9 102.5 101.1
21/06/2020 14:20:41 97.16 99.66 104.3 100.6 101.5 100.2 99.65 100.95 104.72 101.9 102.5 101.1
21/06/2020 14:20:42 99.01 98.98 104.3 100.6 101.5 100.2 101.43 101.24 104.72 101.9 102.5 101.1
21/06/2020 14:20:43 100.93 100.39 104.3 100.6 101.5 100.2 102.4 102.13 104.72 101.9 102.5 101.1
21/06/2020 14:20:44 101.1 101.4 104.3 100.6 101.5 100.2 102.83 102.72 104.72 101.9 102.5 101.1
21/06/2020 14:20:45 108.18 107.02 107.02 100.7 101.5 100.2 108.14 107.15 107.15 102 102.5 101.1
21/06/2020 14:20:46 102.59 106.91 107.02 100.7 101.5 100.2 103.24 107.03 107.15 102 102.5 101.1
21/06/2020 14:20:47 105.27 105.72 107.02 100.7 101.5 100.2 105.66 106 107.15 102 102.5 101.1
21/06/2020 14:20:48 99.58 105 107.02 100.7 101.5 100.2 100.45 105.35 107.15 102 102.6 101.1
21/06/2020 14:20:49 98.98 102.4 107.02 100.7 101.5 100.2 101.66 102.94 107.15 102 102.6 101.1
21/06/2020 14:20:50 98.99 100.76 107.02 100.7 101.5 100.2 102.43 102.72 107.15 102 102.6 101.1
21/06/2020 14:20:51 99.42 100.28 107.02 100.7 101.5 100.2 102.46 103.49 107.15 102 102.6 101.1
21/06/2020 14:20:52 96.42 99.26 107.02 100.7 101.5 100.2 98.74 102 107.15 102 102.6 101.1
21/06/2020 14:20:53 97 97.77 107.02 100.7 101.5 100.2 98.25 100.32 107.15 102 102.6 101.1
21/06/2020 14:20:54 97.22 97.31 107.02 100.7 101.5 100.2 99 99.15 107.15 102 102.6 101.1
21/06/2020 14:20:55 98.14 98.31 107.02 100.7 101.5 100.2 98.87 99.39 107.15 102 102.6 101.1
21/06/2020 14:20:56 98.64 98.48 107.02 100.7 101.5 100.2 99.94 99.68 107.15 102 102.6 101.1
21/06/2020 14:20:57 97.35 98.43 107.02 100.7 101.5 100.2 98.11 99.69 107.15 101.9 102.6 101.1
21/06/2020 14:20:58 97.37 97.94 107.02 100.6 101.5 100.2 98.78 99.1 107.15 101.9 102.6 101.1
21/06/2020 14:20:59 97.92 97.82 107.02 100.6 101.5 100.2 100.04 99.71 107.15 101.9 102.6 101.1
21/06/2020 14:21:00 99.34 99.11 107.02 100.6 101.5 100.2 99.89 100 107.15 101.9 102.6 101.1
21/06/2020 14:21:01 98.37 99.3 107.02 100.6 101.5 100.2 99.58 99.84 107.15 101.9 102.6 101.1
21/06/2020 14:21:02 97.74 98.61 107.02 100.6 101.5 100.2 99.14 99.98 107.15 101.9 102.6 101.1
21/06/2020 14:21:03 97.78 98.05 107.02 100.6 101.5 100.2 99.86 99.96 107.15 101.9 102.6 101.1
21/06/2020 14:21:04 97.34 98.18 107.02 100.6 101.5 100.2 99.27 99.73 107.15 101.9 102.5 101.1
21/06/2020 14:21:05 99.17 98.78 107.02 100.6 101.5 100.2 99.68 99.76 107.15 101.9 102.5 101.1
21/06/2020 14:21:06 97.46 98.84 107.02 100.6 101.5 100.2 97.96 99.82 107.15 101.9 102.5 101.1
21/06/2020 14:21:07 97.71 98.05 107.02 100.6 101.5 100.2 99.39 99.19 107.15 101.9 102.5 101.1
21/06/2020 14:21:08 96.65 97.84 107.02 100.6 101.5 100.2 98.81 99.21 107.15 101.9 102.5 101.1
21/06/2020 14:21:09 95.78 97.02 107.02 100.6 101.5 100.2 96.82 98.85 107.15 101.9 102.5 101.1
21/06/2020 14:21:10 94.55 96.5 107.02 100.6 101.5 100.2 96.33 97.83 107.15 101.9 102.5 101.1
21/06/2020 14:21:11 98 97.53 107.02 100.6 101.5 100.2 100.16 99.47 107.15 101.9 102.5 101.1
21/06/2020 14:21:12 95.13 97.22 107.02 100.6 101.4 100.2 98.99 99.65 107.15 101.9 102.5 101.1
21/06/2020 14:21:13 98.16 97.63 107.02 100.6 101.4 100.2 100.05 99.9 107.15 101.9 102.5 101.1
21/06/2020 14:21:14 101.55 101.02 107.02 100.6 101.4 100.2 101.83 101.59 107.15 101.9 102.4 101.1
21/06/2020 14:21:15 104.74 103.87 106.91 100.6 101.4 100.2 104.77 104.11 107.03 101.9 102.4 101.1
21/06/2020 14:21:16 98.22 103.26 105.72 100.6 101.4 100.2 98.6 103.41 106 101.9 102.4 101.1
21/06/2020 14:21:17 98.88 100.74 105 100.6 101.4 100.2 98.93 101.03 105.35 101.9 102.4 101.1
21/06/2020 14:21:18 102.77 102.16 103.87 100.6 101.4 100.2 102.74 102.17 104.11 101.9 102.4 101.1
21/06/2020 14:21:19 100.87 102.06 103.87 100.6 101.4 100.2 101.12 102.07 104.11 101.9 102.4 101.1
21/06/2020 14:21:20 102.2 101.94 103.87 100.6 101.4 100.2 102.33 102.11 104.11 101.9 102.4 101.1
21/06/2020 14:21:21 101.04 102.41 103.87 100.6 101.4 100.2 101.35 102.49 104.11 101.9 102.4 101.1
21/06/2020 14:21:22 99.67 100.91 103.87 100.6 101.4 100.2 100.27 101.25 104.11 101.9 102.4 101.1
21/06/2020 14:21:23 101.57 101.29 103.87 100.6 101.4 100.2 101.81 101.64 104.11 101.9 102.4 101.1
21/06/2020 14:21:24 100.22 101.15 103.87 100.6 101.4 100.2 101.14 101.42 104.11 101.9 102.4 101.1
21/06/2020 14:21:25 101.33 101.59 103.87 100.6 101.4 100.2 102.23 102.18 104.11 101.9 102.4 101.1
21/06/2020 14:21:26 100.17 100.99 103.87 100.6 101.4 100.2 100.96 101.91 104.11 101.9 102.4 101.1
21/06/2020 14:21:27 98.53 100.2 103.87 100.6 101.4 100.2 98.72 101.03 104.11 101.9 102.4 101.1
21/06/2020 14:21:28 98.68 99.32 103.87 100.6 101.4 100.2 99.33 99.78 104.11 101.9 102.4 101.1
21/06/2020 14:21:29 97.95 99.05 103.87 100.6 101.4 100.2 99.24 99.98 104.11 101.9 102.4 101.1
21/06/2020 14:21:30 99.28 99.58 103.87 100.6 101.4 100.2 100.03 100.37 104.11 101.9 102.4 101.1
21/06/2020 14:21:31 100.03 99.84 103.87 100.6 101.4 100.2 100.05 100.11 104.11 101.9 102.4 101.1
21/06/2020 14:21:32 98.89 99.62 103.87 100.6 101.3 100.2 99.27 99.88 104.11 101.9 102.4 101.1
21/06/2020 14:21:33 98.14 99.41 103.87 100.6 101.3 100.2 98.66 99.68 104.11 101.8 102.3 101.1
21/06/2020 14:21:34 99.71 99.53 103.87 100.6 101.3 100.2 101.1 100.55 104.11 101.8 102.3 101.1
21/06/2020 14:21:35 98.61 99.8 103.87 100.6 101.3 100.2 100.29 100.81 104.11 101.8 102.3 101.1
21/06/2020 14:21:36 98.48 99.6 103.87 100.6 101.3 100.2 100.03 101.04 104.11 101.8 102.3 101.1
21/06/2020 14:21:37 96.86 98.59 103.87 100.5 101.3 100.2 98.18 99.9 104.11 101.8 102.3 101.1
21/06/2020 14:21:38 97.97 97.72 103.87 100.5 101.3 100.2 99.48 99.33 104.11 101.8 102.3 101.1
21/06/2020 14:21:39 97.47 97.98 103.87 100.5 101.3 100.2 100.19 100.38 104.11 101.8 102.3 101.1
21/06/2020 14:21:40 99.15 98.85 103.87 100.5 101.3 100.2 100.55 100.58 104.11 101.8 102.3 101.1
21/06/2020 14:21:41 98.67 99.15 103.87 100.5 101.3 100.2 100.67 100.9 104.11 101.8 102.3 101.1
21/06/2020 14:21:42 98.47 99.05 103.87 100.5 101.3 100.2 99.29 100.3 104.11 101.8 102.3 101.1
21/06/2020 14:21:43 98.69 98.73 103.87 100.5 101.3 100.2 100.09 100 104.11 101.8 102.3 101.1
21/06/2020 14:21:44 101.19 100.55 103.87 100.5 101.3 100.2 102.05 101.46 104.11 101.8 102.3 101.1
21/06/2020 14:21:45 102.45 102.02 103.26 100.5 101.3 100.2 103.11 102.71 103.41 101.8 102.3 101.1
21/06/2020 14:21:46 102.15 102.48 102.48 100.5 101.3 100.2 103.01 103.2 103.2 101.8 102.3 101.1
21/06/2020 14:21:47 100.15 102.06 102.48 100.5 101.3 100.2 100.52 102.89 103.2 101.8 102.3 101.1
21/06/2020 14:21:48 96.8 100.9 102.48 100.5 101.3 100.2 98.67 101.5 103.2 101.7 102.3 101.1
21/06/2020 14:21:49 99.45 99.31 102.48 100.5 101.3 100.2 101.52 101.07 103.2 101.7 102.3 101.1
21/06/2020 14:21:50 101.26 100.63 102.48 100.5 101.3 100.2 102.47 102.02 103.2 101.7 102.3 101.1
21/06/2020 14:21:51 99.77 100.63 102.48 100.5 101.3 100.2 100.95 102.02 103.2 101.7 102.3 101.1
21/06/2020 14:21:52 97.72 100.26 102.48 100.5 101.3 100.2 98.6 101.55 103.2 101.7 102.3 101.1
21/06/2020 14:21:53 102.8 102.43 102.48 100.5 101.3 100.2 102.91 102.63 103.2 101.7 102.3 101.1
21/06/2020 14:21:54 98.42 102.38 102.48 100.5 101.3 100.2 100.47 102.59 103.2 101.7 102.3 101.1
21/06/2020 14:21:55 98.87 100.49 102.48 100.5 101.3 100.2 100.52 101.6 103.2 101.7 102.2 101.1
21/06/2020 14:21:56 100.71 100.59 102.48 100.5 101.3 100.2 101.56 101.6 103.2 101.7 102.2 101.1
21/06/2020 14:21:57 97.63 100.49 102.48 100.5 101.3 100.2 99.25 101.53 103.2 101.7 102.2 101.1
21/06/2020 14:21:58 101.86 101.49 102.48 100.5 101.3 100.2 101.91 101.67 103.2 101.7 102.2 101.1
21/06/2020 14:21:59 100.26 101.43 102.48 100.5 101.2 100.2 100.83 101.62 103.2 101.7 102.2 101.1
21/06/2020 14:22:00 100.39 100.88 102.48 100.5 101.2 100.2 100.92 101.25 103.2 101.7 102.2 101.1
21/06/2020 14:22:01 99.89 101.1 102.48 100.5 101.2 100.2 100.76 101.44 103.2 101.7 102.2 101.1
21/06/2020 14:22:02 100.94 101.35 102.48 100.4 101.2 100.2 101.34 101.67 103.2 101.7 102.2 101.1
21/06/2020 14:22:03 98.32 100.43 102.48 100.4 101.2 100.2 99.47 101.06 103.2 101.7 102.2 101.1
21/06/2020 14:22:04 97.14 99.34 102.48 100.4 101.2 100.2 99.09 100.2 103.2 101.7 102.2 101.1
21/06/2020 14:22:05 99.1 99.02 102.48 100.4 101.2 100.2 99.99 99.98 103.2 101.7 102.2 101.1
21/06/2020 14:22:06 98.82 99.65 102.48 100.4 101.2 100.2 100.12 100.49 103.2 101.7 102.2 101.1
21/06/2020 14:22:07 98.51 99.06 102.48 100.4 101.2 100.2 99.7 100.19 103.2 101.7 102.2 101.1
21/06/2020 14:22:08 96.78 98.44 102.48 100.4 101.2 100.2 98.35 99.7 103.2 101.7 102.2 101.1
21/06/2020 14:22:09 98.84 98.4 102.48 100.4 101.2 100.2 99.92 99.64 103.2 101.7 102.2 101.1
21/06/2020 14:22:10 98.72 98.88 102.48 100.4 101.2 100.2 100.01 99.95 103.2 101.7 102.2 101.1
21/06/2020 14:22:11 99.01 99.12 102.48 100.4 101.2 100.2 101.12 100.8 103.2 101.7 102.2 101.1
21/06/2020 14:22:12 98.43 99.05 102.48 100.4 101.2 100.2 100.43 100.96 103.2 101.7 102.2 101.1
21/06/2020 14:22:13 100.08 100 102.48 100.4 101.2 100.2 100.22 100.58 103.2 101.7 102.2 101.1
21/06/2020 14:22:14 99.31 100.58 102.48 100.4 101.2 100.2 100.25 100.92 103.2 101.7 102.2 101.1
21/06/2020 14:22:15 99.33 99.88 102.48 100.4 101.2 100.2 101.46 101.63 103.2 101.7 102.2 101.1
21/06/2020 14:22:16 100.24 99.98 102.43 100.4 101.2 100.2 101.52 101.34 102.89 101.7 102.2 101.2
21/06/2020 14:22:17 98.49 99.82 102.43 100.4 101.2 100.2 100.43 101.22 102.63 101.7 102.2 101.2
21/06/2020 14:22:18 96.37 99.2 102.43 100.4 101.2 100.2 97.82 100.89 102.63 101.7 102.2 101.2
21/06/2020 14:22:19 97.49 97.68 102.43 100.4 101.2 100.2 99.2 99.39 102.63 101.7 102.2 101.2
21/06/2020 14:22:20 100.91 100.27 102.43 100.4 101.2 100.2 101.73 101.18 102.63 101.7 102.2 101.2
21/06/2020 14:22:21 101.25 101.39 102.43 100.4 101.2 100.2 102.53 102.41 102.63 101.7 102.2 101.2
21/06/2020 14:22:22 103.08 102.87 102.87 100.4 101.2 100.2 103.4 103.46 103.46 101.7 102.2 101.2
21/06/2020 14:22:23 98.81 102.6 102.87 100.4 101.2 100.2 98.97 103.12 103.46 101.7 102.1 101.2
21/06/2020 14:22:24 100.26 102.26 102.87 100.4 101.1 100.2 100.09 102.15 103.46 101.7 102.1 101.2
21/06/2020 14:22:25 96.97 100.65 102.87 100.4 101.1 100.2 97.16 100.41 103.46 101.6 102.1 101.2
21/06/2020 14:22:26 95.77 97.61 102.87 100.4 101.1 100.2 96.67 97.96 103.46 101.6 102.1 101.2
21/06/2020 14:22:27 92.48 96.8 102.87 100.4 101.1 100.2 97.41 97.94 103.46 101.6 102.1 101.2
21/06/2020 14:22:28 99.01 98.07 102.87 100.4 101.1 100.2 101.49 100.7 103.46 101.6 102.1 101.2
21/06/2020 14:22:29 98.42 98.54 102.87 100.4 101.1 100.2 101.09 100.95 103.46 101.6 102.1 101.2
21/06/2020 14:22:30 102.84 101.78 102.87 100.4 101.1 100.2 104.08 103.24 103.46 101.6 102.1 101.2
21/06/2020 14:22:31 104.04 103.64 103.64 100.4 101.1 100.2 106.26 105.6 105.6 101.7 102.1 101.2
21/06/2020 14:22:32 103.42 103.66 103.66 100.4 101.1 100.2 105.78 105.8 105.8 101.7 102.1 101.2
21/06/2020 14:22:33 105.58 105.2 105.2 100.4 101.1 100.2 107.48 106.88 106.88 101.7 102.2 101.2
21/06/2020 14:22:34 105.07 105.26 105.26 100.5 101.2 100.2 106.61 106.97 106.97 101.8 102.2 101.2
21/06/2020 14:22:35 103.9 105.07 105.26 100.5 101.2 100.2 106.19 106.72 106.97 101.8 102.2 101.2
21/06/2020 14:22:36 100.9 104.55 105.26 100.5 101.2 100.2 103.98 106.46 106.97 101.8 102.2 101.2
21/06/2020 14:22:37 102.43 102.59 105.26 100.5 101.1 100.3 105.58 105.46 106.97 101.8 102.2 101.2
21/06/2020 14:22:38 103.56 104.03 105.26 100.5 101.1 100.3 105.63 106.19 106.97 101.9 102.2 101.2
21/06/2020 14:22:39 96.56 102.72 105.26 100.5 101.1 100.3 99.66 105.16 106.97 101.8 102.2 101.2
21/06/2020 14:22:40 93.18 99.57 105.26 100.5 101.1 100.3 92.37 102.16 106.97 101.8 102.2 101.2
21/06/2020 14:22:41 94.62 96.66 105.26 100.5 101.1 100.3 94.28 98.6 106.97 101.8 102.2 101.2
21/06/2020 14:22:42 94.58 96.32 105.26 100.5 101.1 100.3 94.15 96.59 106.97 101.8 102.2 101.2
21/06/2020 14:22:43 94.05 94.7 105.26 100.4 101.1 100.3 93.93 94.75 106.97 101.8 102.1 101.2
21/06/2020 14:22:44 96.8 95.96 105.26 100.4 101.1 100.3 96.82 95.99 106.97 101.8 102.1 101.2
21/06/2020 14:22:45 97.54 97.17 105.26 100.4 101.1 100.3 97.65 97.3 106.97 101.7 102.1 101.2
21/06/2020 14:22:46 94.33 97.25 105.26 100.4 101.1 100.2 94.4 97.39 106.97 101.7 102.1 101.2
21/06/2020 14:22:47 96.69 96.97 105.26 100.4 101.1 100.2 96.38 96.79 106.97 101.7 102.1 101.2
21/06/2020 14:22:48 93.36 95.88 105.26 100.4 101.1 100.2 95.56 96.13 106.97 101.7 102.1 101.2
21/06/2020 14:22:49 98.43 98.21 105.26 100.4 101.1 100.2 98.9 98.57 106.97 101.7 102.1 101.2
21/06/2020 14:22:50 100.42 99.93 105.26 100.4 101.1 100.2 100.91 100.36 106.97 101.7 102.1 101.2
21/06/2020 14:22:51 102.13 101.5 105.26 100.4 101.1 100.2 102.62 101.99 106.97 101.7 102.1 101.2
21/06/2020 14:22:52 97.82 101.49 105.26 100.3 101.1 100.2 100.47 101.96 106.97 101.7 102.1 101.2
21/06/2020 14:22:53 99.83 100.2 105.26 100.3 101.1 100.3 100.97 101.46 106.97 101.6 102.1 101.2
21/06/2020 14:22:54 101.19 101.85 105.26 100.3 101.1 100.3 101.89 102.49 106.97 101.7 102.1 101.2
21/06/2020 14:22:55 100.19 100.61 105.26 100.3 101.1 100.3 101.29 101.66 106.97 101.6 102.1 101.2
21/06/2020 14:22:56 99.56 100.56 105.26 100.3 101.1 100.3 101.49 101.89 106.97 101.6 102.1 101.2
21/06/2020 14:22:57 97.45 99.79 105.26 100.3 101.1 100.3 99.43 101.37 106.97 101.6 102.1 101.2
21/06/2020 14:22:58 100.3 100.04 105.26 100.3 101.1 100.3 101.14 101.04 106.97 101.6 102.1 101.2
21/06/2020 14:22:59 100.21 100.41 105.26 100.3 101.1 100.3 101.21 101.41 106.97 101.6 102.1 101.2
21/06/2020 14:23:00 98.99 100.5 105.26 100.3 101.1 100.3 101.3 101.89 106.97 101.6 102.1 101.2
21/06/2020 14:23:01 97.57 99.25 105.26 100.3 101.1 100.3 99.42 101.07 106.97 101.6 102.1 101.2
21/06/2020 14:23:02 97.96 98.42 105.26 100.3 101.1 100.3 99.89 100.37 106.97 101.6 102.1 101.2
21/06/2020 14:23:03 101.51 100.87 105.26 100.3 101.1 100.3 102.22 101.78 106.97 101.6 102.1 101.2
21/06/2020 14:23:04 99.33 100.91 105.07 100.3 101.1 100.3 101.89 102.34 106.72 101.6 102.1 101.2
21/06/2020 14:23:05 98.27 99.45 104.55 100.3 101.1 100.3 100.12 101.37 106.46 101.6 102.1 101.2
21/06/2020 14:23:06 100.34 99.88 104.03 100.3 101.1 100.3 101.71 101.48 106.19 101.6 102.1 101.2
21/06/2020 14:23:07 105.51 104.08 104.08 100.3 101.1 100.3 105.99 104.77 106.19 101.6 102.1 101.2
21/06/2020 14:23:08 100.59 104.07 104.08 100.3 101.1 100.3 101.99 104.78 105.16 101.6 102.1 101.2
21/06/2020 14:23:09 103.35 103.42 104.08 100.3 101.1 100.3 104.69 104.6 104.78 101.6 102.1 101.2
21/06/2020 14:23:10 100.72 103.32 104.08 100.3 101.1 100.3 102.23 104.48 104.78 101.6 102.1 101.2
21/06/2020 14:23:11 105.58 104.88 104.88 100.3 101.1 100.3 106.26 105.63 105.63 101.6 102.1 101.2
21/06/2020 14:23:12 103.86 104.93 104.93 100.3 101.1 100.3 104.86 105.69 105.69 101.6 102.1 101.2
21/06/2020 14:23:13 104.29 105.41 105.41 100.3 101.1 100.3 104.89 105.88 105.88 101.6 102.1 101.2
21/06/2020 14:23:14 103.69 104.15 105.41 100.3 101.1 100.3 104.81 105.09 105.88 101.6 102.1 101.2
21/06/2020 14:23:15 108.68 107.59 107.59 100.4 101.1 100.3 109.86 108.83 108.83 101.7 102.1 101.2
21/06/2020 14:23:16 106.39 107.76 107.76 100.5 101.1 100.3 109.14 109.76 109.76 101.8 102.1 101.2
21/06/2020 14:23:17 105.14 106.53 107.76 100.5 101.1 100.3 105.89 108.64 109.76 101.8 102.1 101.2
21/06/2020 14:23:18 108.15 107.68 107.76 100.6 101.1 100.3 108.93 108.56 109.76 101.8 102.1 101.2
21/06/2020 14:23:19 104.57 107.37 107.76 100.6 101.1 100.3 106.19 108.47 109.76 101.9 102.1 101.2
21/06/2020 14:23:20 104.34 105.5 107.76 100.6 101.1 100.3 105.12 106.83 109.76 101.9 102.1 101.2
21/06/2020 14:23:21 103.84 105.35 107.76 100.6 101.1 100.3 106.7 106.8 109.76 101.9 102.1 101.2
21/06/2020 14:23:22 101.42 104.7 107.76 100.6 101 100.3 104.21 106.78 109.76 101.9 102.1 101.2
21/06/2020 14:23:23 103.84 103.59 107.76 100.6 101 100.3 105.1 105.56 109.76 101.9 102.1 101.2
21/06/2020 14:23:24 103.88 104.09 107.76 100.6 101 100.3 106.23 106.32 109.76 101.9 102.1 101.2
21/06/2020 14:23:25 104.3 104.83 107.76 100.7 101 100.3 105.34 106.37 109.76 102 102.1 101.2
21/06/2020 14:23:26 100.54 103.97 107.76 100.7 101 100.3 102.41 105.53 109.76 102 102.1 101.2
21/06/2020 14:23:27 105.68 104.92 107.76 100.7 101 100.3 106.67 106.11 109.76 102 102.1 101.3
21/06/2020 14:23:28 103.77 104.42 107.76 100.7 101 100.3 105.07 105.63 109.76 102 102.1 101.3
21/06/2020 14:23:29 103.16 104.22 107.76 100.7 101 100.3 104.88 105.44 109.76 102 102.1 101.3
21/06/2020 14:23:30 106.64 106.26 107.76 100.8 101 100.3 107.51 107.19 109.76 102.1 102.1 101.3
21/06/2020 14:23:31 104.56 106.35 107.76 100.8 101 100.3 105.93 107.4 109.76 102.1 102.1 101.3
21/06/2020 14:23:32 102.96 105 107.76 100.8 101 100.3 104.26 106.19 109.76 102.1 102.1 101.3
21/06/2020 14:23:33 108.17 106.93 107.76 100.9 101.1 100.3 108.91 107.8 109.76 102.2 102.1 101.3
21/06/2020 14:23:34 106.21 107.05 107.76 100.9 101.1 100.3 107.48 108.02 109.76 102.2 102.1 101.3
21/06/2020 14:23:35 100.66 106.46 107.76 100.9 101.1 100.3 103.89 107.62 109.76 102.2 102.1 101.3
21/06/2020 14:23:36 100.64 103.59 107.76 100.9 101.1 100.3 103.4 105.41 109.76 102.2 102.1 101.3
21/06/2020 14:23:37 104.91 104.16 107.76 100.9 101.1 100.3 107.83 106.93 109.76 102.3 102.1 101.3
21/06/2020 14:23:38 102.73 103.85 107.76 100.9 101.1 100.3 105.08 106.68 109.76 102.3 102.1 101.3
21/06/2020 14:23:39 100.29 103.15 107.76 100.9 101.1 100.3 102.86 105.74 109.76 102.3 102.1 101.3
21/06/2020 14:23:40 104.77 103.88 107.76 100.9 101.1 100.3 107.2 106.44 109.76 102.3 102.1 101.3
21/06/2020 14:23:41 100.12 103.79 107.76 100.9 101 100.3 103.4 106.28 109.76 102.3 102.1 101.3
21/06/2020 14:23:42 104.75 103.81 107.76 101 101.1 100.3 107.64 106.72 109.76 102.3 102.2 101.3
21/06/2020 14:23:43 102.16 103.8 107.76 101 101 100.3 104.02 106.68 109.76 102.3 102.2 101.3
21/06/2020 14:23:44 104.71 104.42 107.76 101 101 100.3 106.64 106.36 109.76 102.3 102.2 101.3
21/06/2020 14:23:45 102.24 104.34 107.76 101 101 100.3 104.42 106.53 109.76 102.4 102.2 101.3
21/06/2020 14:23:46 103.33 103.82 107.68 101 101 100.3 106.6 106.46 108.64 102.4 102.2 101.3
21/06/2020 14:23:47 100.54 103.31 107.68 101 101 100.3 102.7 106.1 108.56 102.4 102.2 101.3
21/06/2020 14:23:48 99.06 102 107.37 101 101 100.3 102.55 104.31 108.47 102.4 102.2 101.3
21/06/2020 14:23:49 103.25 102.78 107.05 101 101 100.3 104.94 104.67 108.02 102.4 102.2 101.3
21/06/2020 14:23:50 106.02 105.2 107.05 101 101 100.3 107.24 106.41 108.02 102.4 102.2 101.3
21/06/2020 14:23:51 99.16 104.56 107.05 101 101 100.3 102.83 106.15 108.02 102.4 102.2 101.3
21/06/2020 14:23:52 102.77 102.76 107.05 101 101 100.3 106.15 105.84 108.02 102.5 102.2 101.3
21/06/2020 14:23:53 105.19 104.6 107.05 101.1 101 100.4 107.47 106.9 108.02 102.5 102.2 101.3
21/06/2020 14:23:54 103.25 104.46 107.05 101 101 100.4 105.16 106.81 108.02 102.5 102.2 101.3
21/06/2020 14:23:55 105.92 105.7 107.05 101.1 101 100.4 107.48 107.28 108.02 102.5 102.2 101.3
21/06/2020 14:23:56 102.3 105.42 107.05 101.1 101 100.4 106.02 107.56 108.02 102.5 102.2 101.3
21/06/2020 14:23:57 102.31 103.55 107.05 101.1 101 100.4 105.11 106.19 108.02 102.6 102.2 101.3
21/06/2020 14:23:58 104.39 104.36 107.05 101.1 101 100.4 106.17 106.35 108.02 102.6 102.2 101.3
21/06/2020 14:23:59 100.31 103.89 107.05 101.1 101 100.4 102.46 105.81 108.02 102.6 102.2 101.3
21/06/2020 14:24:00 104.2 103.95 107.05 101.1 101 100.4 106.31 105.96 108.02 102.6 102.2 101.3
21/06/2020 14:24:01 104.05 104.37 107.05 101.1 101 100.4 105.56 105.75 108.02 102.6 102.2 101.3
21/06/2020 14:24:02 102.14 104.06 107.05 101.1 101 100.4 105.22 106.42 108.02 102.6 102.2 101.3
21/06/2020 14:24:03 97.99 102.39 107.05 101.1 101 100.4 100.89 104.84 108.02 102.6 102.2 101.3
21/06/2020 14:24:04 100.49 100.51 106.46 101.1 101 100.4 102.43 102.78 107.62 102.6 102.2 101.3
21/06/2020 14:24:05 106.05 104.99 105.7 101.1 101 100.4 106.89 105.88 107.56 102.6 102.2 101.3
21/06/2020 14:24:06 102.44 104.82 105.7 101.1 101 100.4 105.07 106.01 107.56 102.7 102.2 101.3
21/06/2020 14:24:07 100.35 103.4 105.7 101.1 101 100.4 103.57 105.37 107.56 102.7 102.2 101.3
21/06/2020 14:24:08 103.24 102.97 105.7 101.2 101 100.4 105.65 105.34 107.56 102.7 102.2 101.4
21/06/2020 14:24:09 101.79 103.1 105.7 101.2 101 100.4 104.09 105.3 107.56 102.7 102.2 101.4
21/06/2020 14:24:10 99.08 102.21 105.7 101.2 101 100.4 101.79 104.6 107.56 102.7 102.2 101.4
21/06/2020 14:24:11 102.26 102.04 105.7 101.2 101 100.4 103.88 103.88 107.56 102.7 102.1 101.4
21/06/2020 14:24:12 103.3 103.2 105.7 101.2 101 100.4 105.14 104.78 107.56 102.7 102.1 101.4
21/06/2020 14:24:13 105.91 105.06 105.7 101.2 101 100.4 107.11 106.43 107.56 102.7 102.2 101.4
21/06/2020 14:24:14 102.86 105.16 105.7 101.2 101 100.4 103.87 106.52 107.56 102.8 102.1 101.4
21/06/2020 14:24:15 100.56 103.7 105.7 101.2 100.9 100.4 103.59 104.8 107.56 102.8 102.1 101.4
21/06/2020 14:24:16 106.59 106 106 101.3 100.9 100.4 107.78 107.1 107.56 102.8 102.1 101.4
21/06/2020 14:24:17 105.81 106.37 106.37 101.3 100.9 100.4 106.83 107.35 107.56 102.8 102.1 101.4
21/06/2020 14:24:18 102.16 105.83 106.37 101.3 100.9 100.4 103.5 106.88 107.56 102.9 102.1 101.4
21/06/2020 14:24:19 97.63 103.88 106.37 101.3 100.9 100.4 100.75 104.99 107.56 102.9 102.1 101.4
21/06/2020 14:24:20 104.56 104.01 106.37 101.4 100.9 100.4 105.77 105.03 107.56 102.9 102.1 101.4
21/06/2020 14:24:21 104.63 104.5 106.37 101.4 100.9 100.4 106.22 106 107.56 102.9 102.1 101.4
21/06/2020 14:24:22 103.57 104.71 106.37 101.4 100.9 100.4 105.12 106.06 107.56 102.9 102.1 101.4
21/06/2020 14:24:23 107.73 106.78 106.78 101.4 100.9 100.4 109.94 109.06 109.06 103 102.1 101.4
21/06/2020 14:24:24 108.24 108.31 108.31 101.5 100.9 100.4 109.21 109.48 109.48 103 102.1 101.4
21/06/2020 14:24:25 102.09 107.72 108.31 101.5 100.9 100.4 103.71 108.95 109.48 103 102.1 101.4
21/06/2020 14:24:26 100.1 105 108.31 101.5 100.9 100.4 101.6 106.35 109.48 103 102.1 101.4
21/06/2020 14:24:27 101.21 102.59 108.31 101.5 100.9 100.4 104.61 104.53 109.48 103 102.1 101.4
21/06/2020 14:24:28 105.45 104.74 108.31 101.5 100.9 100.4 106.39 106.01 109.48 103.1 102.1 101.4
21/06/2020 14:24:29 104.68 105.07 108.31 101.6 100.9 100.4 105.66 106.33 109.48 103.1 102.1 101.4
21/06/2020 14:24:30 101.72 104.33 108.31 101.6 100.9 100.4 102.6 105.47 109.48 103.1 102.1 101.4
21/06/2020 14:24:31 102.07 103.06 108.31 101.6 100.9 100.4 104.12 104.18 109.48 103.1 102.1 101.4
21/06/2020 14:24:32 107.25 106.32 108.31 101.6 100.9 100.4 107.65 106.91 109.48 103.1 102.2 101.4
21/06/2020 14:24:33 103.57 105.59 108.31 101.6 100.9 100.4 105.26 106.4 109.48 103.1 102.2 101.4
21/06/2020 14:24:34 100.54 104.35 108.31 101.6 100.9 100.4 102.71 105.57 109.48 103.1 102.2 101.4
21/06/2020 14:24:35 101.26 102.31 108.31 101.6 100.9 100.4 103.67 104.05 109.48 103.1 102.2 101.4
21/06/2020 14:24:36 105.14 104.2 108.31 101.7 100.9 100.4 105.84 105.16 109.48 103.2 102.2 101.4
21/06/2020 14:24:37 104.13 104.77 108.31 101.7 100.9 100.4 105.78 106.07 109.48 103.2 102.2 101.4
21/06/2020 14:24:38 104.92 104.68 108.31 101.7 100.9 100.4 106.1 105.88 109.48 103.2 102.2 101.4
21/06/2020 14:24:39 102.99 104.91 108.31 101.7 100.9 100.4 105.28 106.19 109.48 103.2 102.2 101.4
21/06/2020 14:24:40 103.53 103.83 108.31 101.7 100.9 100.4 105.24 105.49 109.48 103.2 102.2 101.4
21/06/2020 14:24:41 100.61 103.64 108.31 101.7 100.9 100.5 102.07 105.41 109.48 103.2 102.2 101.4
21/06/2020 14:24:42 105.3 104.4 108.31 101.7 101 100.5 107.1 106.11 109.48 103.2 102.2 101.4
21/06/2020 14:24:43 100.29 103.89 108.31 101.7 101 100.5 102.13 105.81 109.48 103.2 102.2 101.4
21/06/2020 14:24:44 103.12 103.04 108.31 101.7 101 100.5 106.7 105.85 109.48 103.3 102.2 101.4
21/06/2020 14:24:45 98.17 102.68 108.31 101.7 101 100.5 100.97 105.62 109.48 103.2 102.2 101.4
21/06/2020 14:24:46 103.97 103.38 108.31 101.7 101 100.5 105.75 105.27 109.48 103.3 102.2 101.4
21/06/2020 14:24:47 103.97 104.3 108.31 101.8 101 100.5 104.97 105.45 109.48 103.3 102.2 101.4
21/06/2020 14:24:48 103.18 104.3 108.31 101.8 101 100.5 106.2 106.08 109.48 103.3 102.2 101.5
21/06/2020 14:24:49 98.09 103.73 108.31 101.8 101 100.5 99.77 105.96 109.48 103.3 102.2 101.5
21/06/2020 14:24:50 98.17 101.17 108.31 101.8 101 100.5 100.8 103.12 109.48 103.3 102.2 101.5
21/06/2020 14:24:51 103.19 102.66 108.31 101.8 101 100.5 104.37 104.08 109.48 103.3 102.3 101.5
21/06/2020 14:24:52 104.91 104.51 108.31 101.8 101 100.5 106.22 105.77 109.48 103.3 102.3 101.5
21/06/2020 14:24:53 97.06 103.65 108.31 101.8 101 100.5 101.14 105.17 109.48 103.3 102.3 101.5
21/06/2020 14:24:54 101.94 101.77 107.72 101.8 101 100.5 105.17 104.63 108.95 103.3 102.3 101.5
21/06/2020 14:24:55 104.58 104.05 106.32 101.8 101 100.5 106.22 105.94 106.91 103.3 102.3 101.5
21/06/2020 14:24:56 103.77 103.82 106.32 101.8 101 100.5 105.41 105.83 106.91 103.4 102.3 101.5
21/06/2020 14:24:57 104.55 104.49 106.32 101.8 101 100.5 105.98 106 106.91 103.4 102.3 101.5
21/06/2020 14:24:58 102.89 104.58 106.32 101.8 101 100.5 105.14 106.46 106.91 103.4 102.3 101.5
21/06/2020 14:24:59 102.15 103.19 106.32 101.9 101 100.5 105.25 105.68 106.91 103.4 102.3 101.5
21/06/2020 14:25:00 101.95 103.01 106.32 101.9 101 100.5 104.45 105.79 106.91 103.4 102.3 101.5
21/06/2020 14:25:01 100.97 101.91 106.32 101.9 101 100.5 102.62 104.53 106.91 103.4 102.3 101.5
21/06/2020 14:25:02 103.92 103.78 105.59 101.9 101 100.5 105.57 105.56 106.46 103.4 102.3 101.5
21/06/2020 14:25:03 105.48 104.97 104.97 101.9 101 100.5 106.91 106.2 106.46 103.4 102.3 101.5
21/06/2020 14:25:04 102.16 104.48 104.97 101.9 101 100.5 104.27 106.44 106.46 103.5 102.3 101.5
21/06/2020 14:25:05 102.46 104.11 104.97 101.9 101 100.5 102.55 105.26 106.46 103.5 102.3 101.5
21/06/2020 14:25:06 100.81 102.2 104.97 101.9 101 100.5 102.25 103.27 106.46 103.5 102.3 101.5
21/06/2020 14:25:07 106.91 105.88 105.88 101.9 101.1 100.5 107.85 106.69 106.69 103.5 102.4 101.5
21/06/2020 14:25:08 103.09 105.65 105.88 102 101.1 100.5 104.8 106.64 106.69 103.5 102.4 101.5
21/06/2020 14:25:09 105.65 105.56 105.88 102 101.1 100.5 106 106.17 106.69 103.5 102.4 101.5
21/06/2020 14:25:10 106.59 106.48 106.48 102 101.1 100.5 108.13 107.68 107.68 103.6 102.4 101.5
21/06/2020 14:25:11 102.44 106.29 106.48 102 101.1 100.5 105.3 107.52 107.68 103.6 102.4 101.5
21/06/2020 14:25:12 104.29 104.91 106.48 102 101.1 100.5 105.06 106.31 107.68 103.6 102.4 101.5
21/06/2020 14:25:13 106.15 105.91 106.48 102.1 101.1 100.5 106.43 106.48 107.68 103.6 102.4 101.5
21/06/2020 14:25:14 101.67 105.35 106.48 102.1 101.1 100.5 102.27 105.94 107.68 103.6 102.4 101.5
21/06/2020 14:25:15 101.55 103.69 106.48 102.1 101.1 100.5 102.62 104.13 107.68 103.6 102.4 101.5
21/06/2020 14:25:16 101.74 102.4 106.48 102.1 101.1 100.5 102.41 103.31 107.68 103.6 102.4 101.5
21/06/2020 14:25:17 99.88 102.03 106.48 102.1 101.1 100.5 101.04 102.73 107.68 103.6 102.4 101.5
21/06/2020 14:25:18 101.34 101.22 106.48 102.1 101.1 100.5 102.2 102.23 107.68 103.6 102.4 101.5
21/06/2020 14:25:19 100.97 101.34 106.48 102.1 101.1 100.5 102.53 102.56 107.68 103.6 102.4 101.5
21/06/2020 14:25:20 101.22 101.67 106.48 102.1 101.1 100.5 102.07 102.74 107.68 103.6 102.4 101.5
21/06/2020 14:25:21 98.1 101.1 106.48 102.1 101.1 100.5 99.93 102.15 107.68 103.6 102.4 101.5
21/06/2020 14:25:22 98.02 99.62 106.48 102.1 101.1 100.5 100.56 101.49 107.68 103.6 102.4 101.5
21/06/2020 14:25:23 101.69 101.32 106.48 102.1 101.1 100.5 103.39 102.94 107.68 103.6 102.4 101.5
21/06/2020 14:25:24 101.77 101.83 106.48 102.1 101.1 100.5 102.7 103.01 107.68 103.6 102.4 101.5
21/06/2020 14:25:25 107.91 106.88 106.88 102.1 101.1 100.5 108.1 107.17 107.68 103.6 102.4 101.5
21/06/2020 14:25:26 113.5 112.3 112.3 102.3 101.2 100.5 113.33 112.15 112.15 103.8 102.5 101.5
21/06/2020 14:25:27 111.75 113.36 113.36 102.4 101.3 100.6 111.68 113.17 113.17 103.8 102.5 101.6
21/06/2020 14:25:28 105.39 111.34 113.36 102.5 101.3 100.6 106.32 111.27 113.17 103.9 102.5 101.6
21/06/2020 14:25:29 108.67 109.41 113.36 102.5 101.3 100.6 108.91 109.65 113.17 103.9 102.5 101.6
21/06/2020 14:25:30 105.79 108.37 113.36 102.5 101.3 100.6 106.29 108.6 113.17 103.9 102.5 101.6
21/06/2020 14:25:31 107.51 107.91 113.36 102.6 101.3 100.6 108 108.37 113.17 104 102.6 101.6
21/06/2020 14:25:32 106.34 107 113.36 102.6 101.3 100.6 106.34 107.46 113.17 104 102.6 101.6
21/06/2020 14:25:33 104.27 106.56 113.36 102.6 101.3 100.6 104.98 106.75 113.17 104 102.6 101.6
21/06/2020 14:25:34 106.4 106.41 113.36 102.6 101.3 100.6 107.21 106.86 113.17 104 102.6 101.6
21/06/2020 14:25:35 104.71 106.55 113.36 102.6 101.3 100.6 106.09 107.47 113.17 104 102.6 101.6
21/06/2020 14:25:36 101.1 104.86 113.36 102.7 101.3 100.6 102.8 105.94 113.17 104 102.6 101.6
21/06/2020 14:25:37 110.1 108.53 113.36 102.7 101.4 100.6 110.29 108.86 113.17 104.1 102.6 101.6
21/06/2020 14:25:38 106.26 108.59 113.36 102.7 101.4 100.6 107.22 108.88 113.17 104.1 102.6 101.6
21/06/2020 14:25:39 109.19 108.64 113.36 102.8 101.4 100.6 109.39 109.02 113.17 104.1 102.6 101.6
21/06/2020 14:25:40 117 115.81 115.81 103.2 101.6 100.7 116.77 115.65 115.65 104.4 102.8 101.6
21/06/2020 14:25:41 105.45 114.53 115.81 103.2 101.6 100.7 107.04 114.39 115.65 104.4 102.8 101.6
21/06/2020 14:25:42 107.92 111.04 115.81 103.2 101.6 100.7 108.6 111.23 115.65 104.4 102.8 101.6
21/06/2020 14:25:43 102.26 109.27 115.81 103.2 101.6 100.7 104.96 109.7 115.65 104.4 102.8 101.6
21/06/2020 14:25:44 105.7 106.41 115.81 103.2 101.6 100.7 106.99 107.82 115.65 104.5 102.8 101.6
21/06/2020 14:25:45 103.44 106.03 115.81 103.2 101.6 100.7 104.49 107.07 115.65 104.4 102.8 101.7
21/06/2020 14:25:46 106.03 105.76 115.81 103.2 101.6 100.7 107.35 106.95 115.65 104.5 102.8 101.7
21/06/2020 14:25:47 107.63 107.13 115.81 103.2 101.6 100.7 108.07 107.83 115.65 104.5 102.8 101.7
21/06/2020 14:25:48 102.73 107.08 115.81 103.2 101.7 100.7 104.56 107.68 115.65 104.5 102.8 101.7
21/06/2020 14:25:49 106.22 105.87 115.81 103.3 101.7 100.7 106.93 106.67 115.65 104.5 102.8 101.7
21/06/2020 14:25:50 106.59 106.73 115.81 103.3 101.7 100.7 107.68 107.56 115.65 104.5 102.9 101.7
21/06/2020 14:25:51 102.03 106.09 115.81 103.3 101.7 100.7 103.07 107.18 115.65 104.5 102.9 101.7
21/06/2020 14:25:52 109.2 108.33 115.81 103.4 101.7 100.7 109.78 108.95 115.65 104.6 102.9 101.7
21/06/2020 14:25:53 107.25 108.38 115.81 103.4 101.7 100.7 108.32 109.02 115.65 104.6 102.9 101.7
21/06/2020 14:25:54 103.89 107.54 115.81 103.4 101.7 100.7 105.6 108.46 115.65 104.6 102.9 101.7
21/06/2020 14:25:55 101.87 105.45 115.81 103.4 101.7 100.7 104.3 106.81 115.65 104.6 102.9 101.7
21/06/2020 14:25:56 104.15 104.3 115.81 103.4 101.7 100.7 106.39 106.28 115.65 104.6 102.9 101.7
21/06/2020 14:25:57 101.48 104.06 115.81 103.4 101.7 100.7 104.84 106.19 115.65 104.6 102.9 101.7
21/06/2020 14:25:58 103.46 103.42 115.81 103.4 101.7 100.7 105.5 105.78 115.65 104.7 102.9 101.7
21/06/2020 14:25:59 104.78 104.69 115.81 103.4 101.7 100.7 106.32 106.3 115.65 104.7 102.9 101.7
21/06/2020 14:26:00 104.26 104.67 115.81 103.5 101.7 100.7 106.16 106.78 115.65 104.7 102.9 101.7
21/06/2020 14:26:01 104.68 104.93 115.81 103.5 101.7 100.7 106.72 106.86 115.65 104.7 102.9 101.7
21/06/2020 14:26:02 102.63 104.48 115.81 103.5 101.7 100.7 104.9 106.67 115.65 104.7 102.9 101.7
21/06/2020 14:26:03 103.8 103.83 115.81 103.5 101.8 100.7 105.18 105.47 115.65 104.7 103 101.7
21/06/2020 14:26:04 105.75 105.72 115.81 103.5 101.8 100.7 106.7 106.86 115.65 104.8 103 101.7
21/06/2020 14:26:05 105.79 105.63 115.81 103.5 101.8 100.7 107.32 106.99 115.65 104.8 103 101.7
21/06/2020 14:26:06 106.59 107.19 115.81 103.6 101.8 100.7 106.95 107.83 115.65 104.8 103 101.7
21/06/2020 14:26:07 99.36 106.07 115.81 103.6 101.8 100.7 101.43 106.81 115.65 104.8 103 101.7
21/06/2020 14:26:08 102.05 103.16 115.81 103.6 101.8 100.7 104.12 104.45 115.65 104.8 103 101.7
21/06/2020 14:26:09 106.74 105.77 115.81 103.6 101.8 100.7 107.38 106.6 115.65 104.8 103 101.7
21/06/2020 14:26:10 102.51 105.81 114.53 103.6 101.8 100.7 104.74 106.7 114.39 104.8 103 101.7
21/06/2020 14:26:11 102.49 103.82 111.04 103.6 101.8 100.7 105.21 105.46 111.23 104.9 103 101.7
21/06/2020 14:26:12 105.51 105.17 109.27 103.6 101.8 100.7 107.6 107.21 109.7 104.9 103 101.7
21/06/2020 14:26:13 102.47 104.95 108.38 103.6 101.8 100.7 105.13 106.96 109.02 104.9 103 101.7
21/06/2020 14:26:14 99.8 103.5 108.38 103.6 101.8 100.8 101.56 105.86 109.02 104.9 103 101.7
21/06/2020 14:26:15 101.48 101.99 108.38 103.6 101.8 100.8 102.25 103.73 109.02 104.9 103 101.7
21/06/2020 14:26:16 100.12 101.62 108.38 103.6 101.8 100.8 101.29 102.87 109.02 104.9 103 101.7
21/06/2020 14:26:17 99.64 101.01 108.38 103.6 101.8 100.8 101.81 102.25 109.02 104.9 103 101.7
21/06/2020 14:26:18 101.21 100.85 108.38 103.6 101.8 100.8 101.94 102.29 109.02 104.9 103 101.7
21/06/2020 14:26:19 97.24 100.74 108.38 103.6 101.8 100.8 99.68 101.87 109.02 104.9 103 101.7
21/06/2020 14:26:20 100.15 99.92 108.38 103.6 101.8 100.8 101.29 101.15 109.02 104.9 103 101.7
21/06/2020 14:26:21 100.7 100.54 108.38 103.6 101.8 100.8 102.55 102.23 109.02 104.9 103 101.7
21/06/2020 14:26:22 101.88 101.59 108.38 103.6 101.8 100.8 102.71 102.69 109.02 104.9 103 101.7
21/06/2020 14:26:23 100.32 101.49 107.54 103.6 101.8 100.8 101.63 102.6 108.46 104.9 103 101.7
21/06/2020 14:26:24 102.39 102.11 107.19 103.6 101.8 100.8 103.1 102.96 107.83 104.9 103 101.7
21/06/2020 14:26:25 101.28 101.78 107.19 103.6 101.8 100.8 103.16 103.19 107.83 104.9 103 101.7
21/06/2020 14:26:26 103.35 103.12 107.19 103.6 101.8 100.8 103.33 103.63 107.83 104.9 103 101.7
21/06/2020 14:26:27 101.71 102.79 107.19 103.6 101.8 100.8 102.93 103.31 107.83 104.9 103 101.7
21/06/2020 14:26:28 102.9 102.84 107.19 103.6 101.8 100.8 103.77 103.69 107.83 104.9 103 101.7
21/06/2020 14:26:29 104.81 104.35 107.19 103.7 101.8 100.8 105.91 105.39 107.83 104.9 103 101.7
21/06/2020 14:26:30 104.26 104.79 107.19 103.7 101.8 100.8 105.02 105.55 107.83 104.9 103 101.7
21/06/2020 14:26:31 107.42 106.68 107.19 103.7 101.8 100.8 108.15 107.38 107.83 105 103.1 101.8
21/06/2020 14:26:32 112.18 111.5 111.5 103.8 101.9 100.8 112.18 111.59 111.59 105 103.1 101.8
21/06/2020 14:26:33 106.08 110.84 111.5 103.8 101.9 100.8 106.62 110.96 111.59 105.1 103.1 101.8
21/06/2020 14:26:34 102.66 108.21 111.5 103.8 101.9 100.8 104.71 108.48 111.59 105.1 103.1 101.8
21/06/2020 14:26:35 106.97 106.77 111.5 103.8 101.9 100.8 108.79 108.22 111.59 105.1 103.1 101.8
21/06/2020 14:26:36 108.51 108.48 111.5 103.9 101.9 100.8 108.92 109.31 111.59 105.1 103.1 101.8
21/06/2020 14:26:37 102.2 107.49 111.5 103.9 101.9 100.8 104.16 108.45 111.59 105.1 103.1 101.8
21/06/2020 14:26:38 101.07 104.85 111.5 103.9 101.9 100.8 103.48 106.15 111.59 105.1 103.1 101.8
21/06/2020 14:26:39 107.34 106.63 111.5 103.9 101.9 100.8 108.57 107.76 111.59 105.2 103.1 101.8
21/06/2020 14:26:40 115.35 114.47 114.47 104.1 102 100.8 115.32 114.54 114.54 105.3 103.2 101.8
21/06/2020 14:26:41 108.74 114.74 114.74 104.2 102.1 100.8 109.28 114.8 114.8 105.3 103.2 101.8
21/06/2020 14:26:42 105.43 111.46 114.74 104.2 102.1 100.8 108.09 111.69 114.8 105.4 103.3 101.8
21/06/2020 14:26:43 104.38 108.91 114.74 104.2 102.1 100.8 106.36 110.15 114.8 105.4 103.3 101.8
21/06/2020 14:26:44 104.32 106.44 114.74 104.2 102.1 100.8 105.91 108.01 114.8 105.4 103.3 101.8
21/06/2020 14:26:45 101.22 105.33 114.74 104.2 102.1 100.8 102.76 106.87 114.8 105.4 103.3 101.8
21/06/2020 14:26:46 106.04 105.56 114.74 104.2 102.1 100.8 107.14 106.64 114.8 105.4 103.3 101.8
21/06/2020 14:26:47 110.26 109.68 114.74 104.3 102.1 100.8 110.24 109.73 114.8 105.4 103.3 101.8
21/06/2020 14:26:48 108.64 110.91 114.74 104.3 102.1 100.9 108.55 110.72 114.8 105.5 103.3 101.8
21/06/2020 14:26:49 99.82 108.4 114.74 104.3 102.1 100.9 101.79 108.48 114.8 105.5 103.3 101.8
21/06/2020 14:26:50 104.04 105.06 114.74 104.3 102.1 100.8 106.7 106.6 114.8 105.5 103.3 101.8
21/06/2020 14:26:51 110.46 109.29 114.74 104.3 102.2 100.9 110.86 109.85 114.8 105.5 103.3 101.8
21/06/2020 14:26:52 105.12 109.12 114.74 104.4 102.2 100.9 106.45 109.69 114.8 105.5 103.4 101.8
21/06/2020 14:26:53 101.1 107.01 114.74 104.4 102.2 100.9 102.49 107.91 114.8 105.5 103.4 101.8
21/06/2020 14:26:54 102.63 104.28 114.74 104.4 102.2 100.9 104.79 105.35 114.8 105.5 103.4 101.8
21/06/2020 14:26:55 108.72 107.93 114.74 104.4 102.2 100.9 108.6 108.02 114.8 105.6 103.4 101.8
21/06/2020 14:26:56 111 110.76 114.74 104.5 102.2 100.9 111.51 110.97 114.8 105.6 103.4 101.9
21/06/2020 14:26:57 100.5 109.62 114.74 104.5 102.2 100.9 103.06 110.09 114.8 105.6 103.4 101.9
21/06/2020 14:26:58 106.37 106.71 114.74 104.5 102.3 100.9 108.98 108.89 114.8 105.6 103.4 101.9
21/06/2020 14:26:59 102.23 106.15 114.74 104.5 102.3 100.9 104.68 108.06 114.8 105.7 103.4 101.8
21/06/2020 14:27:00 102.54 104.52 114.74 104.5 102.3 100.9 103.75 106.38 114.8 105.7 103.4 101.8
21/06/2020 14:27:01 99.43 102.95 114.74 104.5 102.3 100.9 99.43 104.61 114.8 105.7 103.4 101.8
21/06/2020 14:27:02 98.76 100.95 114.74 104.5 102.3 100.9 99.21 102.01 114.8 105.7 103.4 101.8
21/06/2020 14:27:03 99.51 100.36 114.74 104.5 102.3 100.9 99.7 100.67 114.8 105.7 103.4 101.8
21/06/2020 14:27:04 96.21 99.46 114.74 104.5 102.3 100.9 97.64 100.22 114.8 105.7 103.4 101.8
21/06/2020 14:27:05 92.59 97.28 114.74 104.5 102.2 100.9 93.42 98.2 114.8 105.6 103.4 101.8
21/06/2020 14:27:06 97.29 96.86 114.74 104.5 102.2 100.9 97.12 97.05 114.8 105.6 103.4 101.8
21/06/2020 14:27:07 99.7 98.76 114.74 104.5 102.2 100.9 99.03 98.46 114.8 105.6 103.4 101.9
21/06/2020 14:27:08 101.17 100.67 114.74 104.5 102.2 100.9 101.11 100.56 114.8 105.6 103.4 101.9
21/06/2020 14:27:09 103.89 103.12 114.74 104.5 102.3 100.9 103.79 103.04 114.8 105.7 103.4 101.9
21/06/2020 14:27:10 100.02 102.89 114.74 104.5 102.3 100.9 102.12 103.01 114.8 105.7 103.4 101.9
21/06/2020 14:27:11 95.86 101.09 111.46 104.5 102.3 100.9 100.5 102.3 111.69 105.7 103.4 101.9
21/06/2020 14:27:12 99.93 99.76 110.91 104.5 102.3 100.9 101.63 101.84 110.97 105.7 103.4 101.9
21/06/2020 14:27:13 99.97 100.27 110.91 104.5 102.3 100.9 101.91 102.23 110.97 105.7 103.4 101.9
21/06/2020 14:27:14 100.79 101.47 110.91 104.5 102.3 100.9 102.35 102.87 110.97 105.7 103.4 101.9
21/06/2020 14:27:15 100.87 101.43 110.91 104.5 102.3 100.9 101.99 102.55 110.97 105.7 103.4 101.9
21/06/2020 14:27:16 95.99 100.79 110.91 104.5 102.3 100.9 99.98 102.28 110.97 105.7 103.4 101.9
21/06/2020 14:27:17 100.48 100.49 110.91 104.5 102.3 100.9 102.65 102.62 110.97 105.7 103.4 101.9
21/06/2020 14:27:18 102.58 102.11 110.76 104.5 102.3 100.9 103.96 103.77 110.97 105.7 103.4 101.9
21/06/2020 14:27:19 103.52 103.45 110.76 104.5 102.3 100.9 106.04 105.32 110.97 105.7 103.4 101.9
21/06/2020 14:27:20 101.4 102.95 110.76 104.5 102.3 100.9 104.61 105.36 110.97 105.7 103.4 101.9
21/06/2020 14:27:21 104.25 103.54 110.76 104.5 102.3 100.9 106.9 106.31 110.97 105.7 103.4 101.9
21/06/2020 14:27:22 104.18 104.16 110.76 104.5 102.3 100.9 105.98 106.32 110.97 105.7 103.4 101.9
21/06/2020 14:27:23 104.03 104.54 110.76 104.5 102.3 100.9 106.15 106.54 110.97 105.7 103.5 101.9
21/06/2020 14:27:24 101.51 103.95 110.76 104.5 102.3 100.9 104.31 106.17 110.97 105.7 103.5 101.9
21/06/2020 14:27:25 101.87 102.97 110.76 104.5 102.3 100.9 103.91 105.48 110.97 105.7 103.5 101.9
21/06/2020 14:27:26 101.14 102.68 109.62 104.5 102.3 100.9 102.23 104.5 110.09 105.7 103.5 101.9
21/06/2020 14:27:27 99.8 101.31 106.71 104.5 102.3 100.9 101.92 103.23 108.89 105.7 103.5 101.9
21/06/2020 14:27:28 98.74 100.3 106.15 104.5 102.3 100.9 100.99 102.3 108.06 105.7 103.5 101.9
21/06/2020 14:27:29 99.92 99.96 104.54 104.5 102.3 100.9 101.83 101.91 106.54 105.7 103.5 101.9
21/06/2020 14:27:30 100.06 100.41 104.54 104.5 102.3 100.9 101.22 101.93 106.54 105.7 103.5 101.9
21/06/2020 14:27:31 100.44 100.92 104.54 104.5 102.3 100.9 101.63 102.04 106.54 105.7 103.5 101.9
21/06/2020 14:27:32 98.18 100.37 104.54 104.5 102.3 100.9 99.57 101.67 106.54 105.7 103.5 101.9
21/06/2020 14:27:33 99.04 99.38 104.54 104.5 102.3 100.9 100.56 100.73 106.54 105.7 103.5 101.9
21/06/2020 14:27:34 99.29 99.61 104.54 104.5 102.3 100.9 100.19 100.73 106.54 105.7 103.5 101.9
21/06/2020 14:27:35 100.12 100.29 104.54 104.5 102.3 100.9 101.11 101.29 106.54 105.7 103.5 101.9
21/06/2020 14:27:36 97.94 99.77 104.54 104.5 102.3 100.9 99.07 100.81 106.54 105.7 103.5 101.9
21/06/2020 14:27:37 102.55 101.71 104.54 104.5 102.3 100.9 102.85 102.23 106.54 105.7 103.5 101.9
21/06/2020 14:27:38 98.5 101.31 104.54 104.5 102.3 100.9 99.36 101.77 106.54 105.6 103.5 101.9
21/06/2020 14:27:39 98.4 99.82 104.54 104.5 102.3 100.9 99.76 100.69 106.54 105.7 103.5 101.9
21/06/2020 14:27:40 98.88 99.11 104.54 104.5 102.3 100.9 99.6 99.98 106.54 105.7 103.5 101.9
21/06/2020 14:27:41 99.14 99.6 104.54 104.5 102.3 100.9 100.04 100.35 106.54 105.7 103.5 101.9
21/06/2020 14:27:42 100.31 100.05 104.54 104.5 102.3 100.9 101.41 101.06 106.54 105.7 103.5 101.9
21/06/2020 14:27:43 102.97 102.15 104.54 104.5 102.3 100.9 103.09 102.47 106.54 105.7 103.5 101.9
21/06/2020 14:27:44 99.84 102.14 104.54 104.5 102.3 100.9 100.75 102.46 106.54 105.7 103.5 101.9
21/06/2020 14:27:45 100.36 100.89 104.54 104.5 102.3 100.9 101.04 101.56 106.54 105.7 103.5 101.9
21/06/2020 14:27:46 100.61 100.8 104.54 104.5 102.3 100.9 101.09 101.4 106.54 105.7 103.5 101.9
21/06/2020 14:27:47 101.12 101.1 104.54 104.5 102.3 100.9 101.77 101.63 106.54 105.7 103.5 101.9
21/06/2020 14:27:48 101.04 101.27 104.54 104.5 102.3 100.9 101.64 101.81 106.54 105.7 103.5 101.9
21/06/2020 14:27:49 102.93 102.45 104.54 104.5 102.3 100.9 103.31 102.9 106.54 105.7 103.5 101.9
21/06/2020 14:27:50 96.6 102.56 104.54 104.5 102.3 100.9 97.86 102.94 106.54 105.7 103.5 101.9
21/06/2020 14:27:51 96.47 99.51 104.54 104.5 102.3 100.9 96.63 100.26 106.54 105.7 103.5 101.9
21/06/2020 14:27:52 96.05 98.08 104.54 104.5 102.3 100.9 96.65 98.53 106.54 105.7 103.4 101.9
21/06/2020 14:27:53 96.7 97.19 103.95 104.5 102.3 100.9 98.84 98.58 106.17 105.7 103.5 101.9
21/06/2020 14:27:54 97.64 98.87 102.97 104.5 102.3 100.9 98.08 99.65 105.48 105.7 103.4 101.9
21/06/2020 14:27:55 95.75 96.51 102.68 104.5 102.3 100.9 95.93 97.68 104.5 105.7 103.4 101.9
21/06/2020 14:27:56 97.49 97.23 102.56 104.5 102.3 100.9 99.31 98.91 103.23 105.7 103.4 101.9
21/06/2020 14:27:57 97.56 98.18 102.56 104.5 102.3 100.9 100.41 100.7 102.94 105.7 103.4 101.9
21/06/2020 14:27:58 97.37 97.67 102.56 104.5 102.2 100.9 98.4 99.43 102.94 105.7 103.4 101.9
21/06/2020 14:27:59 97.14 97.57 102.56 104.5 102.2 100.9 98.29 98.89 102.94 105.7 103.4 101.9
21/06/2020 14:28:00 97.9 97.82 102.56 104.5 102.2 100.9 100.08 99.62 102.94 105.7 103.4 101.9
21/06/2020 14:28:01 98.4 98.15 102.56 104.5 102.2 100.9 100.67 100.32 102.94 105.7 103.4 101.9
21/06/2020 14:28:02 96.67 98.51 102.56 104.5 102.2 100.9 98.51 100.51 102.94 105.7 103.4 101.9
21/06/2020 14:28:03 96.21 97.17 102.56 104.5 102.2 100.9 96.72 99.02 102.94 105.7 103.4 101.9
21/06/2020 14:28:04 98 97.8 102.56 104.5 102.2 100.9 98.85 98.72 102.94 105.7 103.4 101.9
21/06/2020 14:28:05 99.3 99.03 102.56 104.5 102.2 100.9 99.51 99.65 102.94 105.7 103.4 101.9
21/06/2020 14:28:06 98.39 99.38 102.56 104.5 102.2 100.9 98.86 99.56 102.94 105.7 103.4 101.9
21/06/2020 14:28:07 96.99 98.12 102.56 104.5 102.2 100.9 97.91 98.77 102.94 105.6 103.4 101.9
21/06/2020 14:28:08 100.08 99.49 102.56 104.5 102.2 100.9 99.92 99.54 102.94 105.6 103.4 101.9
21/06/2020 14:28:09 102.12 101.2 102.56 104.5 102.2 100.9 101.88 101.1 102.94 105.6 103.4 101.9
21/06/2020 14:28:10 101.62 101.68 102.56 104.5 102.2 100.9 102.01 101.76 102.94 105.6 103.4 101.9
21/06/2020 14:28:11 100.12 101.37 102.56 104.5 102.2 100.9 100.81 101.59 102.94 105.6 103.4 101.9
21/06/2020 14:28:12 99.7 100.78 102.56 104.5 102.2 100.9 100.48 101.24 102.94 105.6 103.4 101.9
21/06/2020 14:28:13 100.87 101 102.56 104.4 102.2 100.9 101.54 101.58 102.94 105.6 103.4 101.9
21/06/2020 14:28:14 97.69 100.96 102.56 104.4 102.2 100.9 99.24 101.61 102.94 105.6 103.4 101.9
21/06/2020 14:28:15 101.52 101.56 102.56 104.4 102.2 100.9 101.87 101.94 102.94 105.6 103.4 101.9
21/06/2020 14:28:16 101.31 102.01 102.56 104.4 102.2 100.9 101.55 102.17 102.94 105.5 103.4 101.9
21/06/2020 14:28:17 106.9 105.65 105.65 104.4 102.2 100.9 106.75 105.54 105.54 105.5 103.4 101.9
21/06/2020 14:28:18 110.73 110.02 110.02 104.4 102.3 100.9 110.82 110.06 110.06 105.6 103.5 101.9
21/06/2020 14:28:19 102.72 110 110.02 104.4 102.3 100.9 103.31 110.04 110.06 105.5 103.5 101.9
21/06/2020 14:28:20 100.31 106.84 110.02 104.4 102.3 100.9 101.05 107.01 110.06 105.5 103.5 101.9
21/06/2020 14:28:21 100.9 103.89 110.02 104.4 102.3 100.9 101.41 104.25 110.06 105.5 103.5 101.9
21/06/2020 14:28:22 99.01 102.49 110.02 104.4 102.3 100.9 100.17 102.87 110.06 105.5 103.5 101.9
21/06/2020 14:28:23 100.61 100.82 110.02 104.4 102.3 100.9 101.43 101.56 110.06 105.5 103.5 101.9
21/06/2020 14:28:24 99.7 100.91 110.02 104.4 102.3 100.9 100.73 101.7 110.06 105.5 103.5 101.9
21/06/2020 14:28:25 100.95 100.74 110.02 104.4 102.3 100.9 101.68 101.57 110.06 105.5 103.5 101.9
21/06/2020 14:28:26 100.77 100.99 110.02 104.4 102.3 100.9 101.51 101.73 110.06 105.5 103.5 101.9
21/06/2020 14:28:27 98.75 101.15 110.02 104.4 102.3 100.9 99.9 101.83 110.06 105.5 103.5 101.9
21/06/2020 14:28:28 99.83 100 110.02 104.4 102.3 100.9 100.85 100.95 110.06 105.5 103.5 101.9
21/06/2020 14:28:29 100.33 100.47 110.02 104.4 102.3 100.9 101.36 101.51 110.06 105.5 103.5 101.9
21/06/2020 14:28:30 99.28 100.12 110.02 104.3 102.3 100.9 100.19 101.16 110.06 105.4 103.5 101.9
21/06/2020 14:28:31 98.75 99.89 110.02 104.3 102.3 100.9 100.01 100.84 110.06 105.4 103.5 101.9
21/06/2020 14:28:32 98.88 99.33 110.02 104.3 102.3 100.9 100.22 100.48 110.06 105.4 103.5 101.9
21/06/2020 14:28:33 100.13 99.92 110.02 104.3 102.3 100.9 100.7 100.76 110.06 105.4 103.5 101.9
21/06/2020 14:28:34 102.19 101.64 110.02 104.3 102.3 100.9 103.08 102.42 110.06 105.4 103.5 101.9
21/06/2020 14:28:35 97.71 101.57 110.02 104.3 102.3 100.9 100.39 102.38 110.06 105.4 103.5 101.9
21/06/2020 14:28:36 98.81 99.4 110.02 104.3 102.3 100.9 100.33 101.23 110.06 105.4 103.5 101.9
21/06/2020 14:28:37 98.09 99.12 110.02 104.3 102.3 100.9 100.14 100.83 110.06 105.3 103.5 101.9
21/06/2020 14:28:38 95.64 98.46 110.02 104.2 102.3 100.9 98.21 100.33 110.06 105.3 103.5 101.9
21/06/2020 14:28:39 97.95 97.73 110.02 104.2 102.3 100.9 99.67 99.59 110.06 105.3 103.5 101.9
21/06/2020 14:28:40 100.03 99.32 110.02 104.2 102.3 100.9 101.15 100.74 110.06 105.3 103.5 101.9
21/06/2020 14:28:41 101.67 101.36 110.02 104.2 102.3 100.9 101.66 101.72 110.06 105.3 103.5 101.9
21/06/2020 14:28:42 97.82 100.77 110.02 104.2 102.3 100.9 99.43 101.16 110.06 105.3 103.5 101.9
21/06/2020 14:28:43 101.33 100.81 110.02 104.2 102.3 100.9 101.67 101.36 110.06 105.3 103.5 101.9
21/06/2020 14:28:44 101.65 102.4 110.02 104.2 102.3 100.9 101.73 102.49 110.06 105.3 103.5 101.9
21/06/2020 14:28:45 97.39 100.86 110.02 104.2 102.3 100.9 98.93 101.31 110.06 105.3 103.5 101.9
21/06/2020 14:28:46 99.04 99.18 110.02 104.2 102.3 100.9 99.58 100.01 110.06 105.3 103.5 101.9
21/06/2020 14:28:47 98.14 99.07 110.02 104.2 102.3 100.9 99.06 99.79 110.06 105.2 103.4 101.9
21/06/2020 14:28:48 96.06 98.62 110 104.2 102.3 100.9 97.85 99.45 110.04 105.2 103.4 101.9
21/06/2020 14:28:49 96.3 97.65 106.84 104.2 102.3 100.9 98.47 99.17 107.01 105.2 103.4 101.9
21/06/2020 14:28:50 98.38 98.25 103.89 104.2 102.3 100.9 100.31 99.99 104.25 105.2 103.4 101.9
21/06/2020 14:28:51 100.28 100.43 102.49 104.2 102.3 100.9 100.71 101.19 102.87 105.2 103.4 101.9
21/06/2020 14:28:52 96.75 99 102.4 104.2 102.3 100.9 98.53 100.04 102.49 105.2 103.4 101.9
21/06/2020 14:28:53 98.9 99.17 102.4 104.1 102.3 100.9 99.61 100.18 102.49 105.2 103.4 101.9
21/06/2020 14:28:54 95.46 98.14 102.4 104.1 102.3 100.9 97.7 99.29 102.49 105.2 103.4 101.9
21/06/2020 14:28:55 100.15 99.85 102.4 104.1 102.3 100.9 100.8 100.72 102.49 105.1 103.4 101.9
21/06/2020 14:28:56 97.37 98.75 102.4 104.1 102.3 100.9 99.91 100.03 102.49 105.1 103.4 101.9
21/06/2020 14:28:57 99.59 99.6 102.4 104.1 102.3 100.9 100.2 100.91 102.49 105.1 103.4 101.9
21/06/2020 14:28:58 95.98 98.72 102.4 104.1 102.3 100.9 96.95 99.84 102.49 105.1 103.4 101.9
21/06/2020 14:28:59 96.8 97.18 102.4 104.1 102.3 100.9 96.84 98.16 102.49 105.1 103.4 101.9
21/06/2020 14:29:00 96.23 97.27 102.4 104.1 102.3 100.9 96.87 97.61 102.49 105.1 103.4 101.9
21/06/2020 14:29:01 97.09 97.27 102.4 104.1 102.3 100.9 99.29 98.85 102.49 105.1 103.4 101.9
21/06/2020 14:29:02 94.33 96.88 102.4 104.1 102.3 100.9 96.92 98.82 102.49 105.1 103.4 101.9
21/06/2020 14:29:03 95.73 95.67 102.4 104.1 102.3 100.9 96.84 97.62 102.49 105.1 103.4 101.9
21/06/2020 14:29:04 97.97 97.61 102.4 104.1 102.3 100.9 98.59 98.4 102.49 105 103.4 101.9
21/06/2020 14:29:05 98.45 99.48 102.4 104 102.3 100.9 98.25 99.59 102.49 105 103.4 101.9
21/06/2020 14:29:06 95.76 97.09 102.4 104 102.3 100.9 96.78 97.52 102.49 105 103.4 101.9
21/06/2020 14:29:07 96.99 97.17 102.4 104 102.3 100.9 97.4 97.56 102.49 105 103.4 101.9
21/06/2020 14:29:08 95.68 96.68 102.4 104 102.3 100.9 95.91 97.23 102.49 105 103.4 101.9
21/06/2020 14:29:09 97.07 96.88 102.4 104 102.2 100.9 98.98 98.53 102.49 105 103.4 101.9
21/06/2020 14:29:10 95.57 96.85 102.4 104 102.2 100.9 97.38 98.64 102.49 105 103.4 101.9
21/06/2020 14:29:11 95.3 96.53 102.4 104 102.2 100.9 95.68 97.82 102.49 105 103.4 101.9
21/06/2020 14:29:12 93.83 95.37 102.4 104 102.2 100.9 95.7 96.37 102.49 105 103.4 101.9
21/06/2020 14:29:13 95.01 94.86 102.4 104 102.2 100.9 95.65 96.09 102.49 104.9 103.4 101.9
21/06/2020 14:29:14 100.62 99.43 100.86 104 102.2 100.9 100.88 99.72 101.31 104.9 103.4 101.9
21/06/2020 14:29:15 97.52 98.81 100.43 104 102.2 100.9 98.49 99.48 101.19 104.9 103.4 101.9
21/06/2020 14:29:16 101.68 100.78 100.78 103.9 102.2 100.9 101.43 100.73 101.19 104.9 103.4 101.9
21/06/2020 14:29:17 100.08 100.91 100.91 103.9 102.2 100.9 99.76 100.73 101.19 104.9 103.4 101.9
21/06/2020 14:29:18 101.64 101.26 101.26 103.9 102.2 100.9 102.13 101.39 101.39 104.9 103.4 101.9
21/06/2020 14:29:19 100.66 100.98 101.26 103.9 102.2 100.9 101.47 101.51 101.51 104.9 103.4 101.9
21/06/2020 14:29:20 98.9 100.9 101.26 103.9 102.2 100.9 99.87 101.48 101.51 104.9 103.4 101.9
21/06/2020 14:29:21 100.1 100.32 101.26 103.9 102.2 100.9 100.95 101.13 101.51 104.9 103.4 101.9
21/06/2020 14:29:22 98.03 100.36 101.26 103.9 102.2 100.9 99.54 101.16 101.51 104.8 103.4 101.9
21/06/2020 14:29:23 99.57 99.62 101.26 103.9 102.2 100.9 100.84 100.76 101.51 104.8 103.4 101.9
21/06/2020 14:29:24 99.44 100.26 101.26 103.8 102.2 100.9 100.37 101.09 101.51 104.8 103.4 101.9
21/06/2020 14:29:25 100.52 100.43 101.26 103.8 102.2 100.9 101.3 101.2 101.51 104.8 103.4 101.9
21/06/2020 14:29:26 104.28 104.41 104.41 103.8 102.2 100.9 103.23 103.49 103.49 104.8 103.4 101.9
21/06/2020 14:29:27 101.06 102.48 104.41 103.8 102.2 100.9 101.88 102.22 103.49 104.8 103.4 101.9
21/06/2020 14:29:28 100.61 101.94 104.41 103.8 102.2 100.9 101.18 102.22 103.49 104.7 103.4 101.9
21/06/2020 14:29:29 104.01 103.28 104.41 103.8 102.2 100.9 104.42 103.64 103.64 104.7 103.4 101.9
21/06/2020 14:29:30 103.99 103.91 104.41 103.8 102.2 100.9 104.27 104.31 104.31 104.7 103.4 101.9
21/06/2020 14:29:31 101.97 103.92 104.41 103.8 102.2 100.9 102.8 104.31 104.31 104.7 103.4 101.9
21/06/2020 14:29:32 99.95 102.72 104.41 103.8 102.2 100.9 101.21 103.37 104.31 104.7 103.4 101.9
21/06/2020 14:29:33 102.53 102.27 104.41 103.8 102.2 101 103.33 103.1 104.31 104.7 103.4 101.9
21/06/2020 14:29:34 100.15 102.23 104.41 103.8 102.2 101 101.42 103.06 104.31 104.7 103.4 101.9
21/06/2020 14:29:35 100.97 101.13 104.41 103.8 102.2 101 101.95 102.07 104.31 104.7 103.4 101.9
21/06/2020 14:29:36 99.71 101.07 104.41 103.8 102.2 101 101.06 102.08 104.31 104.7 103.4 101.9
21/06/2020 14:29:37 101.06 100.83 104.41 103.8 102.2 101 102.07 101.94 104.31 104.7 103.4 101.9
21/06/2020 14:29:38 98.99 100.85 104.41 103.8 102.2 101 100.26 101.94 104.31 104.7 103.4 101.9
21/06/2020 14:29:39 100.96 100.73 104.41 103.8 102.2 101 102.12 101.83 104.31 104.7 103.4 101.9
21/06/2020 14:29:40 100.85 100.93 104.41 103.7 102.2 101 101.77 101.89 104.31 104.7 103.4 101.9
21/06/2020 14:29:41 101.47 101.62 104.41 103.8 102.2 101 102.13 102.29 104.31 104.7 103.4 101.9
21/06/2020 14:29:42 99.33 101.34 104.41 103.7 102.2 101 100.76 102.13 104.31 104.6 103.4 101.9
21/06/2020 14:29:43 99.24 100.27 104.41 103.7 102.2 101 100.68 101.28 104.31 104.6 103.4 101.9
21/06/2020 14:29:44 99.81 99.99 104.41 103.7 102.2 101 101.06 101.31 104.31 104.6 103.4 101.9
21/06/2020 14:29:45 102.21 101.8 104.41 103.7 102.2 101 102.64 102.45 104.31 104.6 103.4 101.9
21/06/2020 14:29:46 99.4 101.23 104.41 103.7 102.2 101 100.63 102.02 104.31 104.6 103.4 101.9
21/06/2020 14:29:47 99.6 100.05 104.41 103.7 102.2 101 100.78 100.94 104.31 104.6 103.4 101.9
21/06/2020 14:29:48 102.06 101.38 104.41 103.7 102.2 101 102.62 102.1 104.31 104.6 103.4 101.9
21/06/2020 14:29:49 101.21 101.49 104.41 103.7 102.2 101 101.94 102.19 104.31 104.6 103.4 101.9
21/06/2020 14:29:50 101.01 101.85 104.41 103.7 102.2 101 101.61 102.45 104.31 104.6 103.4 101.9
21/06/2020 14:29:51 101.6 101.93 104.41 103.7 102.2 101 102.27 102.63 104.31 104.6 103.4 101.9
21/06/2020 14:29:52 102.2 102.64 104.41 103.7 102.3 101 102.83 103.36 104.31 104.6 103.4 101.9
21/06/2020 14:29:53 101.57 102.56 104.41 103.7 102.3 101 101.58 102.86 104.31 104.6 103.4 101.9
21/06/2020 14:29:54 96.83 101.48 104.41 103.7 102.2 101 97.94 101.8 104.31 104.6 103.4 101.9
21/06/2020 14:29:55 96.94 99.39 104.41 103.7 102.2 101 98.27 100.04 104.31 104.5 103.4 101.9
21/06/2020 14:29:56 96.9 98.3 103.92 103.7 102.2 101 97.87 99.2 104.31 104.5 103.4 101.9
21/06/2020 14:29:57 95.7 97.25 103.92 103.7 102.2 101 98.41 98.53 104.31 104.5 103.4 101.9
21/06/2020 14:29:58 99.35 98.73 103.92 103.7 102.2 101 99.86 99.62 104.31 104.5 103.4 101.9
21/06/2020 14:29:59 101.55 100.78 103.92 103.7 102.2 101 102.09 101.4 104.31 104.5 103.4 101.9
21/06/2020 14:30:00 108.39 107.46 107.46 103.7 102.3 101 108.44 107.57 107.57 104.5 103.4 101.9
21/06/2020 14:30:01 101.29 107.47 107.47 103.7 102.3 101 101.96 107.57 107.57 104.5 103.4 101.9
21/06/2020 14:30:02 98.2 104.69 107.47 103.7 102.3 101 99.59 104.98 107.57 104.5 103.4 101.9
21/06/2020 14:30:03 99.95 101.8 107.47 103.7 102.3 101 100.71 102.42 107.57 104.5 103.4 101.9
21/06/2020 14:30:04 100.41 101.5 107.47 103.7 102.3 101 101.27 102.19 107.57 104.5 103.4 101.9
21/06/2020 14:30:05 102.22 101.67 107.47 103.7 102.3 101 102.71 102.26 107.57 104.5 103.4 101.9
21/06/2020 14:30:06 99.88 101.62 107.47 103.7 102.3 101 100.77 102.21 107.57 104.5 103.4 101.9
21/06/2020 14:30:07 100.66 100.85 107.47 103.6 102.3 101 101.52 101.62 107.57 104.4 103.4 101.9
21/06/2020 14:30:08 99.07 100.88 107.47 103.6 102.3 101 100.63 101.63 107.57 104.4 103.4 101.9
21/06/2020 14:30:09 100.5 100.47 107.47 103.6 102.3 101 101.56 101.57 107.57 104.4 103.4 101.9
21/06/2020 14:30:10 98.79 100.41 107.47 103.6 102.3 101 100.21 101.53 107.57 104.4 103.4 101.9
21/06/2020 14:30:11 102.15 101.49 107.47 103.6 102.3 101 102.84 102.39 107.57 104.4 103.4 101.9
21/06/2020 14:30:12 101.07 101.46 107.47 103.6 102.3 101 102.4 102.55 107.57 104.4 103.4 101.9
21/06/2020 14:30:13 109.19 108.28 108.28 103.6 102.3 101 109.42 108.56 108.56 104.4 103.4 102
21/06/2020 14:30:14 100.97 108.1 108.28 103.6 102.3 101 102.15 108.4 108.56 104.4 103.4 102
21/06/2020 14:30:15 99.45 105.04 108.28 103.6 102.3 101 101.06 105.59 108.56 104.4 103.4 102
21/06/2020 14:30:16 95.13 102.29 108.28 103.6 102.3 101 97.76 103.21 108.56 104.4 103.4 102
21/06/2020 14:30:17 99.6 100.17 108.28 103.6 102.3 101 100.28 100.87 108.56 104.4 103.4 102
21/06/2020 14:30:18 101.13 101.34 108.28 103.6 102.3 101 101.61 101.67 108.56 104.4 103.4 102
21/06/2020 14:30:19 96.51 100.41 108.28 103.6 102.3 101 98.98 101.14 108.56 104.4 103.4 102
21/06/2020 14:30:20 94.71 98.32 108.28 103.6 102.3 101 97.6 99.9 108.56 104.4 103.4 102
21/06/2020 14:30:21 97.04 97.08 108.28 103.6 102.3 101 99.71 99.47 108.56 104.4 103.4 102
21/06/2020 14:30:22 97.97 97.66 108.28 103.6 102.3 101 99.77 99.96 108.56 104.4 103.4 102
21/06/2020 14:30:23 98.94 99.02 108.28 103.6 102.3 101 101.02 100.9 108.56 104.4 103.4 102
21/06/2020 14:30:24 98.92 99.17 108.28 103.6 102.3 101 100.06 100.69 108.56 104.4 103.4 102
21/06/2020 14:30:25 96.91 98.42 108.28 103.5 102.3 101 99.3 100.1 108.56 104.3 103.4 102
21/06/2020 14:30:26 98.6 98.42 108.28 103.4 102.3 101 99.93 99.99 108.56 104.2 103.4 102
21/06/2020 14:30:27 97.72 98.52 108.28 103.3 102.3 101 99.92 100.25 108.56 104.1 103.4 102
21/06/2020 14:30:28 96.93 97.85 108.28 103.3 102.3 101 98.67 99.82 108.56 104.1 103.4 102
21/06/2020 14:30:29 96.83 97.39 108.28 103.2 102.3 101 99.11 99.39 108.56 104.1 103.4 102
21/06/2020 14:30:30 94.44 96.94 108.28 103.2 102.3 101 96.08 99.12 108.56 104.1 103.4 102
21/06/2020 14:30:31 89.82 95.38 108.28 103.2 102.3 101 91.82 97.31 108.56 104 103.4 102
21/06/2020 14:30:32 92.57 92.93 108.28 103.1 102.3 101 93.57 94.53 108.56 104 103.4 102
21/06/2020 14:30:33 92.78 93.43 108.28 103.1 102.3 101 92.98 94.22 108.56 104 103.4 102
21/06/2020 14:30:34 95.69 95.79 108.28 103.1 102.2 101 96.36 96.25 108.56 104 103.4 102
21/06/2020 14:30:35 93.16 94.43 108.28 103.1 102.2 101 93.12 95.1 108.56 103.9 103.4 102
21/06/2020 14:30:36 94.33 94.65 108.28 103.1 102.2 101 94.51 94.7 108.56 103.9 103.4 101.9
21/06/2020 14:30:37 92.94 94.16 108.28 103 102.2 101 94.84 94.88 108.56 103.9 103.4 101.9
21/06/2020 14:30:38 95.25 94.92 108.28 103 102.2 101 96.97 96.5 108.56 103.8 103.4 101.9
21/06/2020 14:30:39 93.3 94.91 108.28 102.9 102.2 101 97.2 97.37 108.56 103.8 103.4 101.9
21/06/2020 14:30:40 104.93 104.08 108.28 102.5 102.2 101 107.81 106.77 108.56 103.5 103.4 102
21/06/2020 14:30:41 113.29 111.52 111.52 102.7 102.3 101 114.18 112.6 112.6 103.7 103.4 102
21/06/2020 14:30:42 107.9 111.44 111.52 102.7 102.3 101 110.1 112.51 112.6 103.7 103.5 102
21/06/2020 14:30:43 110.21 110.25 111.52 102.7 102.3 101 111.92 111.78 112.6 103.8 103.5 102
21/06/2020 14:30:44 109.59 110.83 111.52 102.8 102.4 101 110.72 112.02 112.6 103.8 103.5 102
21/06/2020 14:30:45 108.04 109.64 111.52 102.8 102.4 101 109.2 111.04 112.6 103.8 103.5 102
21/06/2020 14:30:46 107.45 108.99 111.52 102.8 102.4 101 108.82 110.24 112.6 103.8 103.5 102
21/06/2020 14:30:47 105.89 107.72 111.52 102.8 102.4 101 108.3 109.38 112.6 103.8 103.6 102
21/06/2020 14:30:48 107 107.2 111.52 102.8 102.4 101 109.97 109.55 112.6 103.9 103.6 102
21/06/2020 14:30:49 105.78 106.88 111.52 102.8 102.4 101 108.19 109.58 112.6 103.9 103.6 102
21/06/2020 14:30:50 103.62 106.3 111.52 102.8 102.4 101 105.52 108.77 112.6 103.9 103.6 102
21/06/2020 14:30:51 107.3 106.98 111.52 102.8 102.4 101 108.68 108.51 112.6 103.9 103.6 102
21/06/2020 14:30:52 103.04 106.88 111.52 102.8 102.4 101 105.78 108.47 112.6 103.9 103.6 102
21/06/2020 14:30:53 105.5 105.51 111.52 102.8 102.4 101.1 106.77 107.14 112.6 103.9 103.6 102
21/06/2020 14:30:54 104.19 105.53 111.52 102.8 102.4 101.1 105.75 106.96 112.6 103.9 103.6 102
21/06/2020 14:30:55 103.66 104.53 111.52 102.8 102.4 101.1 105.33 106.16 112.6 103.9 103.6 102
21/06/2020 14:30:56 104.61 104.49 111.52 102.8 102.4 101.1 105.56 105.81 112.6 103.9 103.6 102
21/06/2020 14:30:57 105.32 105.42 111.52 102.8 102.4 101.1 106.42 106.46 112.6 103.9 103.6 102
21/06/2020 14:30:58 102.41 105.01 111.52 102.8 102.5 101.1 103.96 106.09 112.6 103.9 103.6 102.1
21/06/2020 14:30:59 104.45 104.6 111.52 102.8 102.5 101.1 105.77 105.91 112.6 103.9 103.6 102.1
21/06/2020 14:31:00 109.53 108.47 111.52 102.9 102.5 101.1 109.58 108.68 112.6 103.9 103.7 102.1
21/06/2020 14:31:01 116.84 116.45 116.45 103.2 102.6 101.1 116.76 116.38 116.38 104.1 103.8 102.1
21/06/2020 14:31:02 104.13 113.92 116.45 103.2 102.6 101.1 105.25 113.88 116.38 104.1 103.8 102.1
21/06/2020 14:31:03 103.63 110.37 116.45 103.2 102.6 101.1 104.94 110.52 116.38 104.1 103.8 102.1
21/06/2020 14:31:04 106.82 107.54 116.45 103.2 102.6 101.1 107.41 107.86 116.38 104.2 103.8 102.1
21/06/2020 14:31:05 105.59 107.54 116.45 103.2 102.6 101.1 105.87 107.99 116.38 104.1 103.8 102.1
21/06/2020 14:31:06 105.34 105.86 116.45 103.2 102.6 101.1 106.34 106.49 116.38 104.1 103.8 102.1
21/06/2020 14:31:07 102.43 105.55 116.45 103.2 102.6 101.1 104.04 106.34 116.38 104.1 103.8 102.1
21/06/2020 14:31:08 104.82 104.59 116.45 103.2 102.6 101.1 105.3 105.39 116.38 104.2 103.8 102.1
21/06/2020 14:31:09 101.61 104.42 116.45 103.2 102.6 101.1 103.75 105.14 116.38 104.1 103.8 102.1
21/06/2020 14:31:10 104.98 104.34 116.45 103.2 102.7 101.1 105.95 105.47 116.38 104.1 103.8 102.1
21/06/2020 14:31:11 105.24 105.08 116.45 103.2 102.7 101.1 106.2 106.17 116.38 104.1 103.8 102.1
21/06/2020 14:31:12 105.48 105.92 116.45 103.2 102.7 101.1 106.67 106.97 116.38 104.1 103.8 102.1
21/06/2020 14:31:13 103.46 104.95 116.45 103.2 102.7 101.1 104.87 106.1 116.38 104.1 103.8 102.1
21/06/2020 14:31:14 103.96 104.7 116.45 103.2 102.7 101.1 105.11 105.86 116.38 104.1 103.8 102.1
21/06/2020 14:31:15 104.91 104.74 116.45 103.2 102.7 101.1 105.62 105.61 116.38 104.2 103.8 102.1
21/06/2020 14:31:16 103.52 105.36 116.45 103.2 102.7 101.1 104.58 106.04 116.38 104.2 103.8 102.1
21/06/2020 14:31:17 104.87 104.68 116.45 103.2 102.7 101.1 105.66 105.52 116.38 104.2 103.8 102.1
21/06/2020 14:31:18 103.54 104.59 116.45 103.3 102.7 101.1 105.24 105.48 116.38 104.2 103.8 102.1
21/06/2020 14:31:19 107.37 106.65 116.45 103.3 102.7 101.1 107.54 107.08 116.38 104.2 103.8 102.1
21/06/2020 14:31:20 104.11 106.69 116.45 103.3 102.7 101.1 105.58 107.11 116.38 104.2 103.8 102.1
21/06/2020 14:31:21 106.98 106.65 116.45 103.3 102.7 101.1 109.26 108.54 116.38 104.3 103.9 102.1
21/06/2020 14:31:22 104.71 106.52 116.45 103.3 102.7 101.1 105.79 108.41 116.38 104.3 103.9 102.1
21/06/2020 14:31:23 104.4 105.75 116.45 103.3 102.7 101.1 105.5 107.09 116.38 104.3 103.9 102.1
21/06/2020 14:31:24 104.4 105.22 116.45 103.4 102.7 101.1 105.74 106.38 116.38 104.3 103.9 102.1
21/06/2020 14:31:25 102.91 104.46 116.45 103.4 102.7 101.1 105.11 105.77 116.38 104.3 103.9 102.1
21/06/2020 14:31:26 104.25 104.44 116.45 103.4 102.7 101.1 106.01 106.06 116.38 104.3 103.9 102.1
21/06/2020 14:31:27 105.46 105.66 116.45 103.4 102.7 101.2 106.29 106.66 116.38 104.3 103.9 102.1
21/06/2020 14:31:28 104.48 104.67 116.45 103.4 102.7 101.2 105.59 105.87 116.38 104.3 103.9 102.1
21/06/2020 14:31:29 104.82 104.91 116.45 103.4 102.8 101.1 105.92 106.02 116.38 104.3 103.9 102.1
21/06/2020 14:31:30 104.83 105.18 116.45 103.4 102.8 101.1 105.93 106.13 116.38 104.3 103.9 102.1
21/06/2020 14:31:31 105.4 105.54 113.92 103.4 102.8 101.1 106.3 106.44 113.88 104.3 103.9 102.1
21/06/2020 14:31:32 104.77 105.47 110.37 103.3 102.8 101.2 106.23 106.55 110.52 104.3 103.9 102.1
21/06/2020 14:31:33 103.2 104.91 107.54 103.3 102.8 101.2 105.43 106.24 108.54 104.2 103.9 102.1
21/06/2020 14:31:34 103.21 104.12 107.54 103.3 102.8 101.2 105.28 105.84 108.54 104.2 103.9 102.1
21/06/2020 14:31:35 103.71 104.05 106.69 103.2 102.8 101.2 106.09 105.97 108.54 104.2 103.9 102.1
21/06/2020 14:31:36 103.75 104.33 106.69 103.2 102.8 101.2 105.29 105.88 108.54 104.2 103.9 102.1
21/06/2020 14:31:37 103.07 103.59 106.69 103.2 102.8 101.2 104.38 105.38 108.54 104.2 103.9 102.1
21/06/2020 14:31:38 102.42 103.83 106.69 103.2 102.8 101.2 103.56 105.03 108.54 104.2 103.9 102.1
21/06/2020 14:31:39 102.56 102.65 106.69 103.2 102.8 101.2 104.37 104.34 108.54 104.2 103.9 102.1
21/06/2020 14:31:40 104.71 104.21 106.69 103 102.8 101.2 105.67 105.32 108.54 104 103.9 102.1
21/06/2020 14:31:41 104.77 104.79 106.69 102.9 102.8 101.2 106.18 106.08 108.54 104 103.9 102.2
21/06/2020 14:31:42 106.62 106.51 106.69 102.9 102.8 101.2 107.28 107.35 108.54 104 103.9 102.2
21/06/2020 14:31:43 104.96 105.58 106.69 102.9 102.8 101.2 106.6 106.62 108.54 104 103.9 102.2
21/06/2020 14:31:44 104.42 105.48 106.69 102.9 102.8 101.2 104.94 106.69 108.54 104 103.9 102.2
21/06/2020 14:31:45 105.16 105.69 106.69 103 102.8 101.2 105.46 106.15 108.54 104 104 102.2
21/06/2020 14:31:46 102.63 105.05 106.69 102.9 102.8 101.2 103.66 105.53 108.54 104 104 102.2
21/06/2020 14:31:47 102.5 103.94 106.69 102.9 102.8 101.2 103.99 104.85 108.54 103.9 104 102.2
21/06/2020 14:31:48 103.82 103.89 106.69 102.8 102.8 101.2 104.82 104.69 108.54 103.9 104 102.2
21/06/2020 14:31:49 105.03 105.08 106.69 102.9 102.8 101.2 105.63 105.6 108.54 103.9 104 102.2
21/06/2020 14:31:50 105.43 105.25 106.65 102.9 102.8 101.2 106.29 106.07 108.54 103.9 104 102.2
21/06/2020 14:31:51 105.72 105.7 106.52 102.8 102.8 101.2 106.41 106.48 108.41 103.9 104 102.2
21/06/2020 14:31:52 106.1 106 106.51 102.8 102.8 101.2 106.35 106.5 107.35 103.9 104 102.2
21/06/2020 14:31:53 106.56 106.53 106.53 102.8 102.8 101.2 106.99 106.88 107.35 103.9 104 102.2
21/06/2020 14:31:54 105.83 106.23 106.53 102.9 102.9 101.2 106.52 106.79 107.35 103.9 104 102.2
21/06/2020 14:31:55 104.64 106.17 106.53 102.8 102.9 101.2 106.02 106.75 107.35 103.9 104 102.2
21/06/2020 14:31:56 106.89 106.72 106.72 102.8 102.9 101.2 107.34 107.33 107.35 103.8 104 102.2
21/06/2020 14:31:57 104.23 106.53 106.72 102.8 102.9 101.2 105.75 107.15 107.35 103.8 104 102.2
21/06/2020 14:31:58 105.14 105.35 106.72 102.8 102.9 101.2 106.02 106.32 107.35 103.8 104 102.2
21/06/2020 14:31:59 105.15 105.64 106.72 102.8 102.9 101.2 105.66 106.45 107.35 103.8 104 102.2
21/06/2020 14:32:00 105.02 105.31 106.72 102.8 102.9 101.2 105.78 105.92 107.35 103.8 104 102.2
21/06/2020 14:32:01 103.5 105.19 106.72 102.8 102.9 101.2 104.64 105.87 107.35 103.8 104 102.2
21/06/2020 14:32:02 105.81 105.6 106.72 102.8 102.9 101.2 106.57 106.3 107.35 103.9 104 102.2
21/06/2020 14:32:03 104.17 105.03 106.72 102.8 102.9 101.2 105.58 106.03 107.35 103.9 104 102.2
21/06/2020 14:32:04 106.47 106.08 106.72 102.9 102.9 101.2 107.27 106.95 107.35 103.9 104 102.2
21/06/2020 14:32:05 104.9 105.98 106.72 102.9 102.9 101.2 106.18 106.78 107.35 103.9 104 102.2
21/06/2020 14:32:06 103.69 105.04 106.72 102.9 102.9 101.2 104.67 106.26 107.35 103.9 104 102.2
21/06/2020 14:32:07 104.18 104.77 106.72 102.9 102.9 101.2 105.2 105.6 107.35 103.9 104 102.2
21/06/2020 14:32:08 103.08 104.71 106.72 102.9 102.9 101.2 104.04 105.61 107.35 104 104.1 102.2
21/06/2020 14:32:09 104.28 104.21 106.72 102.9 102.9 101.2 105.58 105.31 107.35 104 104.1 102.2
21/06/2020 14:32:10 105.31 105.05 106.72 102.9 102.9 101.2 106.33 106.15 107.35 104 104.1 102.2
21/06/2020 14:32:11 106.63 106.46 106.72 103 102.9 101.2 107.18 107.01 107.35 104 104.1 102.2
21/06/2020 14:32:12 105.5 106.49 106.72 103 102.9 101.2 106.62 107.22 107.33 104 104.1 102.2
21/06/2020 14:32:13 106.22 106.31 106.72 103 102.9 101.3 106.76 106.95 107.33 104 104.1 102.2
21/06/2020 14:32:14 104.96 106.19 106.72 103 103 101.3 105.8 106.84 107.33 104.1 104.1 102.2
21/06/2020 14:32:15 103.72 105.48 106.72 103 103 101.3 104.92 106.31 107.33 104.1 104.1 102.2
21/06/2020 14:32:16 104.08 104.37 106.72 103.1 103 101.3 105.2 105.45 107.33 104.1 104.1 102.2
21/06/2020 14:32:17 103.91 104.57 106.72 103.1 103 101.3 105.48 105.69 107.33 104.1 104.1 102.2
21/06/2020 14:32:18 106.45 106.21 106.72 103.1 103 101.3 106.94 106.88 107.33 104.1 104.1 102.3
21/06/2020 14:32:19 105.85 106.19 106.72 103.1 103 101.3 107.24 107.21 107.33 104.1 104.1 102.3
21/06/2020 14:32:20 105.78 106.71 106.72 103.1 103 101.3 106.76 107.62 107.62 104.1 104.1 102.3
21/06/2020 14:32:21 102.92 105.77 106.72 103.1 103 101.3 104.26 106.77 107.62 104.1 104.1 102.3
21/06/2020 14:32:22 105.9 105.57 106.72 103.1 103 101.3 106.36 106.34 107.62 104.1 104.1 102.3
21/06/2020 14:32:23 104.21 105.33 106.72 103.1 103 101.3 105.25 105.96 107.62 104.1 104.1 102.3
21/06/2020 14:32:24 104.9 105.85 106.72 103.1 103 101.3 106.15 106.64 107.62 104.1 104.1 102.3
21/06/2020 14:32:25 104.3 104.5 106.72 103.1 103 101.3 105.65 105.87 107.62 104.1 104.1 102.3
21/06/2020 14:32:26 104.21 105.22 106.71 103.1 103 101.3 105.33 106.19 107.62 104.1 104.1 102.3
21/06/2020 14:32:27 104.63 104.61 106.71 103.2 103 101.3 106.01 105.76 107.62 104.1 104.1 102.3
21/06/2020 14:32:28 103.52 104.89 106.71 103.2 103 101.3 104.73 106.19 107.62 104.1 104.2 102.3
21/06/2020 14:32:29 105.33 104.96 106.71 103.2 103 101.3 105.87 105.65 107.62 104.2 104.2 102.3
21/06/2020 14:32:30 101.46 104.93 106.71 103.2 103 101.3 103.64 105.63 107.62 104.2 104.2 102.3
21/06/2020 14:32:31 105.51 105.17 106.71 103.2 103 101.3 106.03 105.89 107.62 104.2 104.2 102.3
21/06/2020 14:32:32 104.9 105.38 106.71 103.2 103 101.3 105.7 106.07 107.62 104.2 104.2 102.3
21/06/2020 14:32:33 107.83 107.24 107.24 103.3 103 101.3 107.98 107.59 107.62 104.2 104.2 102.3
21/06/2020 14:32:34 103.23 106.86 107.24 103.3 103 101.3 104.57 107.19 107.62 104.2 104.2 102.3
21/06/2020 14:32:35 104.82 105.49 107.24 103.3 103.1 101.3 106.71 106.87 107.62 104.3 104.2 102.3
21/06/2020 14:32:36 104.52 104.94 107.24 103.3 103.1 101.3 105.21 106.31 107.62 104.3 104.2 102.3
21/06/2020 14:32:37 102.28 104.85 107.24 103.3 103.1 101.3 107.45 107.32 107.62 104.3 104.2 102.3
21/06/2020 14:32:38 103.41 103.71 107.24 103.3 103.1 101.3 105.39 107.31 107.62 104.3 104.2 102.3
21/06/2020 14:32:39 99.05 103.9 107.24 103.3 103.1 101.3 101.93 106.21 107.62 104.3 104.2 102.3
21/06/2020 14:32:40 108.64 108.22 108.22 103.3 103.1 101.3 109.23 109.1 109.1 104.3 104.2 102.3
21/06/2020 14:32:41 103.41 106.57 108.22 103.4 103.1 101.3 103.93 107.44 109.1 104.3 104.2 102.3
21/06/2020 14:32:42 102.92 105.19 108.22 103.4 103.1 101.3 102.33 105.85 109.1 104.4 104.2 102.3
21/06/2020 14:32:43 101.12 104.23 108.22 103.4 103.1 101.3 100.9 104.18 109.1 104.3 104.2 102.3
21/06/2020 14:32:44 102.56 103.36 108.22 103.4 103.1 101.3 105.05 104.81 109.1 104.4 104.2 102.3
21/06/2020 14:32:45 99.9 102.31 108.22 103.4 103.1 101.3 106.09 106.19 109.1 104.4 104.2 102.3
21/06/2020 14:32:46 106.06 105.26 108.22 103.4 103.1 101.3 110.7 109.8 109.8 104.4 104.2 102.3
21/06/2020 14:32:47 103.66 106.56 108.22 103.4 103.1 101.3 105.42 110.1 110.1 104.4 104.2 102.3
21/06/2020 14:32:48 102.63 104.25 108.22 103.4 103.1 101.3 106.77 107.07 110.1 104.5 104.2 102.3
21/06/2020 14:32:49 98.68 102.59 108.22 103.4 103.1 101.3 102.91 107.04 110.1 104.5 104.2 102.3
21/06/2020 14:32:50 101.87 102.12 108.22 103.4 103.1 101.3 102.46 104.72 110.1 104.5 104.2 102.3
21/06/2020 14:32:51 104.54 103.95 108.22 103.4 103.1 101.3 105.11 104.87 110.1 104.5 104.2 102.3
21/06/2020 14:32:52 98.83 103.81 108.22 103.4 103.1 101.3 105.45 105.59 110.1 104.5 104.2 102.3
21/06/2020 14:32:53 102.96 103.01 108.22 103.4 103.1 101.3 103.55 104.96 110.1 104.5 104.2 102.3
21/06/2020 14:32:54 95.72 102.94 108.22 103.4 103.1 101.3 99.36 104.42 110.1 104.5 104.2 102.3
21/06/2020 14:32:55 104.78 103.41 108.22 103.4 103.1 101.3 104.82 104.05 110.1 104.5 104.2 102.3
21/06/2020 14:32:56 102.11 103.07 108.22 103.4 103.1 101.3 102.24 103.53 110.1 104.5 104.2 102.3
21/06/2020 14:32:57 102.06 103.05 108.22 103.5 103.1 101.3 102.41 103.2 110.1 104.5 104.2 102.3
21/06/2020 14:32:58 105.51 105.36 108.22 103.5 103.1 101.3 106.38 106.06 110.1 104.5 104.2 102.3
21/06/2020 14:32:59 100.47 105.27 108.22 103.5 103.1 101.3 106.1 106.53 110.1 104.6 104.3 102.3
21/06/2020 14:33:00 98.06 103.05 108.22 103.5 103.1 101.3 103.53 106.66 110.1 104.6 104.3 102.3
21/06/2020 14:33:01 103.03 102.89 108.22 103.5 103.1 101.3 106.17 106 110.1 104.6 104.3 102.3
21/06/2020 14:33:02 103.23 103 108.22 103.5 103.1 101.3 103.4 105.56 110.1 104.6 104.3 102.3
21/06/2020 14:33:03 100.73 103.06 108.22 103.5 103.1 101.3 106.45 105.99 110.1 104.6 104.3 102.3
21/06/2020 14:33:04 102.02 103.01 108.22 103.5 103.1 101.3 103.52 105.91 110.1 104.6 104.3 102.3
21/06/2020 14:33:05 103.97 103.41 108.22 103.5 103.1 101.3 104.35 104.79 110.1 104.6 104.3 102.3
21/06/2020 14:33:06 104.08 104.71 108.22 103.5 103.1 101.3 104.71 105.48 110.1 104.6 104.3 102.3
21/06/2020 14:33:07 96.4 103.33 108.22 103.5 103.1 101.3 106.61 106.22 110.1 104.7 104.3 102.3
21/06/2020 14:33:08 100.62 101.34 108.22 103.5 103.1 101.3 102.53 105.39 110.1 104.7 104.3 102.3
21/06/2020 14:33:09 99.14 100.16 108.22 103.5 103.1 101.3 101.48 103.76 110.1 104.7 104.3 102.3
21/06/2020 14:33:10 100.42 100.82 106.57 103.5 103.1 101.3 99.95 102.68 110.1 104.7 104.3 102.3
21/06/2020 14:33:11 103.59 103.33 106.56 103.5 103.1 101.3 104.67 103.99 110.1 104.7 104.3 102.3
21/06/2020 14:33:12 101.92 103.42 106.56 103.5 103.1 101.3 102.98 104.02 110.1 104.7 104.3 102.3
21/06/2020 14:33:13 103.76 103.95 106.56 103.5 103.1 101.3 103.74 104.67 110.1 104.7 104.3 102.3
21/06/2020 14:33:14 100.69 103.27 106.56 103.5 103.1 101.3 107.36 106.56 110.1 104.7 104.3 102.3
21/06/2020 14:33:15 101.97 102.12 106.56 103.5 103.1 101.3 104.13 106.57 110.1 104.7 104.3 102.3
21/06/2020 14:33:16 101.45 102.17 106.56 103.5 103.1 101.3 103.04 105.14 110.1 104.7 104.3 102.3
21/06/2020 14:33:17 102.58 102.61 105.36 103.5 103.1 101.3 102.74 104.02 107.07 104.7 104.3 102.4
21/06/2020 14:33:18 98.07 102.13 105.36 103.5 103.1 101.3 98.62 103.07 107.04 104.6 104.3 102.3
21/06/2020 14:33:19 100.96 101.14 105.36 103.4 103.1 101.3 100.8 101.25 106.66 104.6 104.3 102.4
21/06/2020 14:33:20 99.32 101.07 105.36 103.4 103.1 101.3 99.76 101.13 106.66 104.6 104.3 102.4
21/06/2020 14:33:21 100 100.4 105.36 103.4 103.1 101.3 103.27 102.85 106.66 104.6 104.3 102.3
21/06/2020 14:33:22 104.79 103.72 105.36 103.5 103.1 101.3 104.85 104.16 106.66 104.6 104.3 102.4
21/06/2020 14:33:23 101.52 103.77 105.36 103.5 103.1 101.3 101.22 104.13 106.66 104.6 104.3 102.4
21/06/2020 14:33:24 102.34 102.73 105.36 103.5 103.1 101.3 102.04 102.5 106.66 104.6 104.3 102.4
21/06/2020 14:33:25 100.93 102.6 105.36 103.5 103.1 101.3 100.76 102.35 106.66 104.6 104.3 102.4
21/06/2020 14:33:26 102.74 102.52 105.36 103.5 103.1 101.3 102.12 102.06 106.66 104.6 104.3 102.4
21/06/2020 14:33:27 103.09 103.12 105.36 103.5 103.1 101.3 105.28 104.54 106.66 104.7 104.3 102.4
21/06/2020 14:33:28 102.87 103.24 105.27 103.5 103.1 101.3 103.8 104.54 106.66 104.7 104.3 102.4
21/06/2020 14:33:29 103.76 103.71 104.71 103.5 103.1 101.3 108.08 107.04 107.04 104.7 104.3 102.4
21/06/2020 14:33:30 102.71 103.57 104.71 103.5 103.1 101.4 104.55 106.77 107.04 104.7 104.3 102.4
21/06/2020 14:33:31 102.49 103.4 104.71 103.5 103.1 101.4 104.25 106.32 107.04 104.7 104.3 102.4
21/06/2020 14:33:32 103.01 103.22 104.71 103.5 103.1 101.4 104.8 105.06 107.04 104.7 104.3 102.4
21/06/2020 14:33:33 102.98 103.25 104.71 103.5 103.1 101.4 106.04 105.83 107.04 104.7 104.3 102.4
21/06/2020 14:33:34 102.66 103.55 104.71 103.5 103.1 101.4 105.22 105.6 107.04 104.7 104.3 102.4
21/06/2020 14:33:35 105.24 104.83 104.83 103.5 103.1 101.4 105.19 105.67 107.04 104.7 104.3 102.4
21/06/2020 14:33:36 110.19 109.85 109.85 103.6 103.1 101.4 110.03 109.91 109.91 104.8 104.3 102.4
21/06/2020 14:33:37 100.29 107.83 109.85 103.6 103.1 101.4 100.18 107.89 109.91 104.8 104.3 102.4
21/06/2020 14:33:38 102.39 104.52 109.85 103.6 103.1 101.4 105.13 105.52 109.91 104.8 104.3 102.4
21/06/2020 14:33:39 101.4 103.58 109.85 103.6 103.1 101.4 102.77 105.29 109.91 104.8 104.3 102.4
21/06/2020 14:33:40 101.28 102.44 109.85 103.6 103.1 101.4 106.75 105.95 109.91 104.8 104.3 102.4
21/06/2020 14:33:41 98.78 101.95 109.85 103.6 103.1 101.4 101.57 105.82 109.91 104.8 104.3 102.4
21/06/2020 14:33:42 99.7 100.31 109.85 103.6 103.1 101.4 103.86 104.97 109.91 104.8 104.3 102.4
21/06/2020 14:33:43 101.31 101.1 109.85 103.6 103.1 101.4 103.56 103.86 109.91 104.8 104.3 102.4
21/06/2020 14:33:44 98.43 100.64 109.85 103.6 103.1 101.4 105.67 105.51 109.91 104.8 104.3 102.4
21/06/2020 14:33:45 103.29 102.32 109.85 103.6 103.1 101.4 105.66 105.66 109.91 104.9 104.3 102.4
21/06/2020 14:33:46 104.2 103.95 109.85 103.6 103.1 101.4 103.82 105.67 109.91 104.9 104.3 102.4
21/06/2020 14:33:47 102.15 104.01 109.85 103.6 103.1 101.4 103.78 104.51 109.91 104.9 104.3 102.4
21/06/2020 14:33:48 103.14 103.25 109.85 103.7 103.1 101.4 104.21 104.74 109.91 104.9 104.3 102.4
21/06/2020 14:33:49 100.27 102.81 109.85 103.7 103.1 101.4 101.72 103.93 109.91 104.9 104.3 102.4
21/06/2020 14:33:50 101.2 101.47 109.85 103.7 103.1 101.4 101.18 102.51 109.91 104.9 104.3 102.4
21/06/2020 14:33:51 100.83 101.87 109.85 103.7 103.1 101.4 100.49 102.06 109.91 104.9 104.3 102.4
21/06/2020 14:33:52 103.82 102.77 109.85 103.7 103.2 101.4 103.21 102.43 109.91 104.9 104.3 102.4
21/06/2020 14:33:53 97.98 102.61 109.85 103.7 103.2 101.4 98.3 102.19 109.91 104.9 104.3 102.4
21/06/2020 14:33:54 102.98 102.39 109.85 103.7 103.2 101.4 102.59 102.05 109.91 104.9 104.3 102.4
21/06/2020 14:33:55 101.76 102.5 109.85 103.7 103.2 101.4 101.74 102.2 109.91 104.9 104.3 102.4
21/06/2020 14:33:56 102.48 103.23 109.85 103.7 103.2 101.4 102.7 103.02 109.91 104.9 104.3 102.4
21/06/2020 14:33:57 103.03 103.17 109.85 103.7 103.2 101.4 102.71 102.98 109.91 104.9 104.3 102.4
21/06/2020 14:33:58 102.5 103.5 109.85 103.7 103.2 101.4 102.65 103.43 109.91 104.9 104.3 102.4
21/06/2020 14:33:59 99.67 103 109.85 103.7 103.2 101.4 99.69 102.95 109.91 104.9 104.3 102.4
21/06/2020 14:34:00 103.1 102.94 109.85 103.7 103.2 101.4 103.45 103 109.91 104.9 104.3 102.4
21/06/2020 14:34:01 100.79 102.35 109.85 103.7 103.2 101.4 101.02 102.61 109.91 104.9 104.3 102.4
21/06/2020 14:34:02 103.1 102.64 109.85 103.7 103.2 101.4 107.42 106.27 109.91 104.9 104.3 102.4
21/06/2020 14:34:03 102.46 103.36 109.85 103.7 103.2 101.4 103.93 106.27 109.91 105 104.3 102.4
21/06/2020 14:34:04 102.35 102.74 109.85 103.7 103.2 101.4 105.19 105.79 109.91 105 104.3 102.4
21/06/2020 14:34:05 101.31 102.95 109.85 103.8 103.2 101.4 101.59 104.83 109.91 105 104.3 102.4
21/06/2020 14:34:06 102.17 102.41 107.83 103.8 103.2 101.4 107.01 105.91 107.89 105 104.4 102.4
21/06/2020 14:34:07 100.03 102.03 104.52 103.8 103.2 101.4 103.65 105.52 106.27 105 104.4 102.4
21/06/2020 14:34:08 104.25 103.38 104.01 103.8 103.2 101.4 104.77 105.44 106.27 105 104.4 102.4
21/06/2020 14:34:09 102.45 103.31 104.01 103.8 103.2 101.4 105.13 105.29 106.27 105 104.4 102.4
21/06/2020 14:34:10 96.74 102.57 104.01 103.8 103.2 101.4 103.99 105.68 106.27 105 104.4 102.4
21/06/2020 14:34:11 97.99 99.9 104.01 103.8 103.2 101.4 99.54 104.1 106.27 105 104.4 102.4
21/06/2020 14:34:12 101.76 102 104.01 103.8 103.2 101.4 101.62 102.98 106.27 105 104.4 102.4
21/06/2020 14:34:13 103.76 103.64 104.01 103.8 103.2 101.4 104.07 104.07 106.27 105 104.4 102.4
21/06/2020 14:34:14 97.99 101.88 104.01 103.8 103.2 101.4 99.29 102.51 106.27 105 104.4 102.4
21/06/2020 14:34:15 96.55 100.01 104.01 103.8 103.2 101.4 98.85 100.87 106.27 105 104.4 102.4
21/06/2020 14:34:16 95.45 98.13 104.01 103.8 103.2 101.4 97.38 99.66 106.27 105 104.4 102.4
21/06/2020 14:34:17 96.65 97.03 103.64 103.8 103.2 101.4 98.13 98.45 106.27 105 104.4 102.4
21/06/2020 14:34:18 99.4 98.87 103.64 103.8 103.2 101.4 100.06 99.76 106.27 105 104.4 102.4
21/06/2020 14:34:19 97.58 98.46 103.64 103.8 103.2 101.4 99.58 99.69 106.27 105 104.4 102.4
21/06/2020 14:34:20 96.07 98.12 103.64 103.8 103.2 101.4 97.78 99.7 106.27 105 104.4 102.4
21/06/2020 14:34:21 95.48 97.09 103.64 103.8 103.2 101.4 97.81 98.79 106.27 105 104.4 102.4
21/06/2020 14:34:22 99.14 98.33 103.64 103.8 103.2 101.4 100.32 99.65 106.27 105 104.4 102.4
21/06/2020 14:34:23 98.27 98.45 103.64 103.8 103.2 101.4 100.64 100.24 106.27 105 104.4 102.4
21/06/2020 14:34:24 97.15 98.29 103.64 103.8 103.2 101.4 98.9 100.15 106.27 105 104.4 102.4
21/06/2020 14:34:25 96.41 97.52 103.64 103.8 103.2 101.4 98.46 99.46 106.27 105 104.4 102.4
21/06/2020 14:34:26 99.3 98.64 103.64 103.8 103.2 101.4 100.52 100.19 106.27 105 104.4 102.4
21/06/2020 14:34:27 98.37 98.75 103.64 103.8 103.2 101.4 100.24 100.43 106.27 105 104.4 102.4
21/06/2020 14:34:28 101.18 100.86 103.64 103.8 103.2 101.4 102.59 102.21 106.27 105 104.4 102.4
21/06/2020 14:34:29 97.35 100.67 103.64 103.7 103.2 101.4 99.71 102.04 106.27 105 104.4 102.4
21/06/2020 14:34:30 103.84 103.03 103.64 103.7 103.2 101.4 104.58 103.86 106.27 105 104.4 102.4
21/06/2020 14:34:31 100.69 103.6 103.64 103.7 103.2 101.4 101.96 104.5 106.27 105 104.4 102.4
21/06/2020 14:34:32 96.81 101.22 103.64 103.7 103.2 101.4 99.18 102.3 106.27 105 104.4 102.4
21/06/2020 14:34:33 100.78 100.43 103.64 103.7 103.2 101.4 102.06 101.78 105.91 105 104.4 102.4
21/06/2020 14:34:34 104.54 103.46 103.64 103.7 103.2 101.4 105.41 104.27 105.91 105 104.4 102.4
21/06/2020 14:34:35 99.94 103.04 103.64 103.7 103.2 101.4 101 104.08 105.91 105 104.4 102.4
21/06/2020 14:34:36 106.54 105.61 105.61 103.8 103.2 101.4 106.77 105.95 105.95 105 104.4 102.4
21/06/2020 14:34:37 106.83 106.64 106.64 103.8 103.2 101.4 107.3 107 107 105 104.4 102.4
21/06/2020 14:34:38 103.06 106.18 106.64 103.8 103.2 101.4 104.33 106.66 107 105.1 104.4 102.4
21/06/2020 14:34:39 100.08 104.4 106.64 103.8 103.2 101.4 101.41 105.26 107 105.1 104.4 102.4
21/06/2020 14:34:40 101.48 102.22 106.64 103.8 103.2 101.4 103.74 103.81 107 105.1 104.4 102.4
21/06/2020 14:34:41 100.33 102.12 106.64 103.8 103.2 101.4 103.29 104.19 107 105.1 104.4 102.4
21/06/2020 14:34:42 103.31 102.88 106.64 103.8 103.2 101.4 104.26 104.37 107 105.1 104.4 102.4
21/06/2020 14:34:43 100.83 102.31 106.64 103.8 103.2 101.4 103.81 104.29 107 105.1 104.4 102.4
21/06/2020 14:34:44 101.56 102.17 106.64 103.8 103.2 101.4 102.9 104.09 107 105.1 104.4 102.4
21/06/2020 14:34:45 102.89 102.66 106.64 103.8 103.2 101.4 104.17 104.02 107 105.1 104.4 102.4
21/06/2020 14:34:46 101.87 103.22 106.64 103.8 103.2 101.4 103.87 104.61 107 105.1 104.4 102.4
21/06/2020 14:34:47 99.01 101.67 106.64 103.8 103.2 101.4 100.67 103.59 107 105.1 104.4 102.4
21/06/2020 14:34:48 100.37 100.48 106.64 103.8 103.2 101.4 102.44 102.4 107 105.1 104.4 102.4
21/06/2020 14:34:49 105.8 104.94 106.64 103.8 103.2 101.4 106.93 106.18 107 105.1 104.4 102.4
21/06/2020 14:34:50 103.91 105.61 106.64 103.8 103.2 101.4 105.12 106.72 107 105.1 104.4 102.4
21/06/2020 14:34:51 100.15 103.7 106.64 103.8 103.2 101.4 101.6 104.96 107 105.1 104.4 102.4
21/06/2020 14:34:52 106.85 105.49 106.64 103.9 103.2 101.4 107.63 106.3 107 105.1 104.4 102.4
21/06/2020 14:34:53 104.97 105.81 106.64 103.9 103.2 101.4 105.92 106.63 107 105.1 104.4 102.4
21/06/2020 14:34:54 101.65 105 106.64 103.9 103.2 101.4 103.59 106.01 107 105.1 104.4 102.4
21/06/2020 14:34:55 100.89 103.16 106.64 103.9 103.2 101.4 102.87 104.53 107 105.1 104.4 102.4
21/06/2020 14:34:56 103.09 102.95 106.64 103.9 103.2 101.4 105.61 105.17 107 105.2 104.4 102.4
21/06/2020 14:34:57 101.89 102.51 106.64 103.9 103.2 101.4 103.99 104.93 107 105.2 104.4 102.4
21/06/2020 14:34:58 98.82 102.13 106.64 103.9 103.2 101.4 101.15 104.35 107 105.2 104.4 102.4
21/06/2020 14:34:59 103.95 102.89 106.64 103.9 103.2 101.4 106.2 105.22 107 105.2 104.4 102.4
21/06/2020 14:35:00 101.18 102.69 106.64 103.9 103.2 101.4 102.97 104.99 107 105.2 104.4 102.4
21/06/2020 14:35:01 103.02 102.7 106.64 103.9 103.2 101.4 106.58 105.82 107 105.2 104.4 102.4
21/06/2020 14:35:02 101.76 103.06 106.64 103.9 103.2 101.4 103.6 105.71 107 105.2 104.4 102.4
21/06/2020 14:35:03 104.18 103.8 106.64 103.9 103.2 101.4 105.44 105.31 107 105.2 104.4 102.5
21/06/2020 14:35:04 102.99 103.78 106.64 103.9 103.2 101.4 104.12 105.44 107 105.2 104.4 102.5
21/06/2020 14:35:05 102.57 103.8 106.64 103.9 103.2 101.4 105.34 105.49 107 105.2 104.4 102.5
21/06/2020 14:35:06 102.18 103.03 106.64 103.9 103.2 101.4 103.16 105.1 107 105.2 104.4 102.5
21/06/2020 14:35:07 102.58 102.84 106.18 103.9 103.2 101.4 103.77 104.07 106.72 105.2 104.4 102.5
21/06/2020 14:35:08 104.78 104.48 105.81 103.9 103.2 101.4 105.65 105.39 106.72 105.2 104.4 102.5
21/06/2020 14:35:09 107.99 107.14 107.14 103.9 103.3 101.4 108.28 107.54 107.54 105.2 104.4 102.5
21/06/2020 14:35:10 102.37 106.96 107.14 103.9 103.3 101.4 103.54 107.4 107.54 105.2 104.5 102.5
21/06/2020 14:35:11 100.08 104.5 107.14 103.9 103.3 101.4 103.51 105.3 107.54 105.3 104.5 102.5
21/06/2020 14:35:12 104.12 104.14 107.14 103.9 103.3 101.4 105.83 105.71 107.54 105.3 104.5 102.5
21/06/2020 14:35:13 100.06 103.42 107.14 103.9 103.3 101.4 102.63 105.24 107.54 105.2 104.5 102.5
21/06/2020 14:35:14 102.22 102.49 107.14 103.9 103.3 101.4 104.39 104.48 107.54 105.2 104.5 102.5
21/06/2020 14:35:15 101.51 102.59 107.14 103.9 103.3 101.4 104.25 105.04 107.54 105.2 104.5 102.5
21/06/2020 14:35:16 100.51 101.67 107.14 103.9 103.3 101.4 103.87 104.45 107.54 105.2 104.5 102.5
21/06/2020 14:35:17 101.39 101.87 107.14 103.9 103.3 101.4 103.96 104.71 107.54 105.3 104.5 102.5
21/06/2020 14:35:18 100.4 100.95 107.14 103.9 103.3 101.4 102.27 103.71 107.54 105.3 104.5 102.5
21/06/2020 14:35:19 103.2 103.09 107.14 103.9 103.3 101.4 104.96 104.79 107.54 105.3 104.5 102.5
21/06/2020 14:35:20 101.96 102.61 107.14 103.9 103.3 101.4 103.84 104.11 107.54 105.3 104.5 102.5
21/06/2020 14:35:21 99.66 102.13 107.14 103.9 103.3 101.4 102.47 104.29 107.54 105.3 104.5 102.5
21/06/2020 14:35:22 97.04 100.32 107.14 103.9 103.3 101.4 99.85 102.76 107.54 105.3 104.5 102.5
21/06/2020 14:35:23 100.28 99.92 107.14 103.9 103.3 101.4 102.28 102.07 107.54 105.3 104.5 102.5
21/06/2020 14:35:24 104.62 103.65 107.14 103.9 103.3 101.4 105.51 104.63 107.54 105.3 104.5 102.5
21/06/2020 14:35:25 99.86 103.46 107.14 103.9 103.3 101.4 102.76 104.63 107.54 105.3 104.5 102.5
21/06/2020 14:35:26 100 101.43 107.14 104 103.3 101.4 102.6 103.51 107.54 105.3 104.5 102.5
21/06/2020 14:35:27 103.21 102.53 107.14 104 103.3 101.4 104.95 104.45 107.54 105.3 104.5 102.5
21/06/2020 14:35:28 99.42 102.38 107.14 104 103.3 101.4 102.05 104.27 107.54 105.3 104.5 102.5
21/06/2020 14:35:29 99.12 101.04 107.14 104 103.3 101.4 100.86 103.12 107.54 105.3 104.5 102.5
21/06/2020 14:35:30 100.5 100.34 107.14 104 103.3 101.4 102.17 102.17 107.54 105.3 104.5 102.5
21/06/2020 14:35:31 101.78 101.47 107.14 104 103.3 101.4 103.37 102.98 107.54 105.3 104.5 102.5
21/06/2020 14:35:32 103.46 102.99 107.14 104 103.3 101.4 104.99 104.54 107.54 105.3 104.5 102.5
21/06/2020 14:35:33 99.25 102.99 107.14 104 103.3 101.4 100.8 104.55 107.54 105.3 104.5 102.5
21/06/2020 14:35:34 100.88 101.07 107.14 104 103.3 101.4 103.14 103.15 107.54 105.4 104.5 102.5
21/06/2020 14:35:35 103.77 103.33 107.14 104 103.3 101.4 105.44 104.85 107.54 105.4 104.5 102.5
21/06/2020 14:35:36 102.16 103.44 107.14 104 103.3 101.5 103.89 104.92 107.54 105.4 104.5 102.5
21/06/2020 14:35:37 100.87 102.66 107.14 104 103.3 101.5 101.96 104.18 107.54 105.4 104.5 102.5
21/06/2020 14:35:38 97.67 101.47 107.14 104 103.3 101.5 100.24 102.8 107.54 105.4 104.5 102.5
21/06/2020 14:35:39 102.75 102.26 106.96 104 103.3 101.5 103.92 103.36 107.4 105.4 104.5 102.5
21/06/2020 14:35:40 100.71 102.24 104.5 104 103.3 101.5 103.51 103.68 105.71 105.4 104.5 102.5
21/06/2020 14:35:41 98.93 101.41 104.14 103.9 103.3 101.5 102.78 103.67 105.71 105.3 104.5 102.5
21/06/2020 14:35:42 99.1 99.95 103.65 103.9 103.3 101.5 102.96 103.14 105.24 105.2 104.5 102.5
21/06/2020 14:35:43 99.38 99.81 103.65 103.8 103.3 101.5 103.36 103.57 105.04 105.2 104.5 102.5
21/06/2020 14:35:44 100.01 100.17 103.65 103.8 103.3 101.5 102.12 103.32 105.04 105.1 104.5 102.5
21/06/2020 14:35:45 100.19 100.14 103.65 103.7 103.3 101.5 101.71 102.4 104.92 105.1 104.5 102.5
21/06/2020 14:35:46 100.64 100.72 103.65 103.7 103.3 101.5 104.01 103.64 104.92 105.1 104.5 102.5
21/06/2020 14:35:47 104.09 103.3 103.65 103.7 103.3 101.5 105.22 104.83 104.92 105.1 104.5 102.5
21/06/2020 14:35:48 101.66 102.89 103.65 103.7 103.3 101.5 103.28 104.51 104.92 105 104.5 102.5
21/06/2020 14:35:49 98.9 101.88 103.65 103.7 103.3 101.5 100.62 103.57 104.92 105 104.5 102.5
21/06/2020 14:35:50 102.44 101.73 103.65 103.7 103.3 101.5 103.43 102.94 104.92 105 104.5 102.5
21/06/2020 14:35:51 103.16 103 103.65 103.6 103.3 101.5 103.94 103.86 104.92 105 104.5 102.5
21/06/2020 14:35:52 100.56 102.42 103.65 103.6 103.3 101.5 102.8 103.61 104.92 105 104.5 102.5
21/06/2020 14:35:53 100.65 101.23 103.65 103.6 103.3 101.5 101.92 102.87 104.92 104.9 104.5 102.5
21/06/2020 14:35:54 100.63 101.36 103.46 103.6 103.3 101.5 102.6 102.7 104.92 104.9 104.5 102.5
21/06/2020 14:35:55 103.62 102.94 103.44 103.6 103.3 101.5 104.34 103.8 104.92 104.9 104.5 102.5
21/06/2020 14:35:56 105.95 105.86 105.86 103.6 103.3 101.5 106.53 106.41 106.41 104.9 104.5 102.5
21/06/2020 14:35:57 100.11 104.8 105.86 103.6 103.3 101.5 102.62 105.47 106.41 104.9 104.5 102.5
21/06/2020 14:35:58 103.63 103.46 105.86 103.6 103.3 101.5 104.76 104.53 106.41 104.9 104.5 102.5
21/06/2020 14:35:59 102.9 103.74 105.86 103.6 103.3 101.5 104.81 104.81 106.41 104.9 104.5 102.5
21/06/2020 14:36:00 100.9 102.86 105.86 103.5 103.3 101.5 101.72 104.67 106.41 104.9 104.5 102.5
21/06/2020 14:36:01 103.94 103.37 105.86 103.2 103.3 101.5 105.91 105.24 106.41 104.7 104.5 102.5
21/06/2020 14:36:02 99.37 102.81 105.86 103.2 103.3 101.5 101.09 104.68 106.41 104.7 104.5 102.5
21/06/2020 14:36:03 101.72 101.61 105.86 103.2 103.3 101.5 104.97 104.34 106.41 104.7 104.5 102.5
21/06/2020 14:36:04 97.76 101.5 105.86 103.2 103.3 101.5 100.42 104.17 106.41 104.7 104.5 102.5
21/06/2020 14:36:05 102.55 102.01 105.86 103.2 103.3 101.5 104.31 103.91 106.41 104.6 104.5 102.5
21/06/2020 14:36:06 102.25 102.61 105.86 103.2 103.3 101.5 103.23 104.12 106.41 104.6 104.5 102.5
21/06/2020 14:36:07 102.78 102.92 105.86 103.2 103.3 101.5 105.21 104.99 106.41 104.6 104.5 102.5
21/06/2020 14:36:08 100.21 102.87 105.86 103.2 103.3 101.5 100.86 104.73 106.41 104.6 104.5 102.5
21/06/2020 14:36:09 100.51 101.26 105.86 103.2 103.3 101.5 101.78 102.59 106.41 104.6 104.5 102.5
21/06/2020 14:36:10 104.06 103.37 105.86 103.1 103.3 101.5 104.94 104.41 106.41 104.6 104.5 102.5
21/06/2020 14:36:11 103.95 104.51 105.86 103.1 103.3 101.5 105.15 105.32 106.41 104.6 104.5 102.5
21/06/2020 14:36:12 99.41 103.22 105.86 103.1 103.3 101.5 101.55 104.51 106.41 104.6 104.5 102.5
21/06/2020 14:36:13 102.66 102.64 105.86 103.1 103.3 101.5 104.86 104.51 106.41 104.6 104.6 102.5
21/06/2020 14:36:14 104.32 104 105.86 103.1 103.3 101.5 105.46 105.3 106.41 104.6 104.6 102.5
21/06/2020 14:36:15 102.43 103.33 105.86 103.1 103.3 101.5 103.92 104.74 106.41 104.6 104.6 102.5
21/06/2020 14:36:16 102.94 103.27 105.86 103.1 103.3 101.5 104.32 104.55 106.41 104.6 104.6 102.5
21/06/2020 14:36:17 100.55 103.12 105.86 103.1 103.3 101.5 103.25 105 106.41 104.6 104.6 102.5
21/06/2020 14:36:18 102.89 102.62 105.86 103.1 103.3 101.5 104.72 104.53 106.41 104.6 104.6 102.5
21/06/2020 14:36:19 101.46 102.75 105.86 103.1 103.3 101.5 103.36 104.79 106.41 104.6 104.6 102.5
21/06/2020 14:36:20 101.1 101.54 105.86 103.1 103.3 101.5 102.69 103.47 106.41 104.6 104.6 102.5
21/06/2020 14:36:21 102.16 102.91 105.86 103 103.3 101.5 103.41 104.24 106.41 104.5 104.6 102.5
21/06/2020 14:36:22 104.09 103.63 105.86 103 103.3 101.5 105.56 104.8 106.41 104.5 104.6 102.5
21/06/2020 14:36:23 99.7 103.12 105.86 103 103.3 101.5 102.07 104.82 106.41 104.5 104.6 102.5
21/06/2020 14:36:24 99.09 101.27 105.86 103 103.3 101.5 100.17 103.14 106.41 104.5 104.6 102.5
21/06/2020 14:36:25 101.63 101.57 105.86 103 103.3 101.5 102.9 102.79 106.41 104.5 104.6 102.5
21/06/2020 14:36:26 105.77 105.01 105.01 103 103.3 101.5 106.51 105.72 105.72 104.5 104.6 102.5
21/06/2020 14:36:27 100.28 104.6 105.01 103 103.3 101.5 102.71 105.48 105.72 104.5 104.6 102.5
21/06/2020 14:36:28 100.97 102.3 105.01 103 103.3 101.5 102.64 103.83 105.72 104.5 104.6 102.5
21/06/2020 14:36:29 103.97 103.55 105.01 103 103.3 101.5 105.54 105.07 105.72 104.5 104.6 102.5
21/06/2020 14:36:30 101.27 103.39 105.01 103 103.3 101.5 104.14 104.98 105.72 104.5 104.6 102.5
21/06/2020 14:36:31 101.03 102.27 105.01 102.9 103.3 101.5 102.32 104.47 105.72 104.5 104.6 102.5
21/06/2020 14:36:32 100.87 101.78 105.01 102.9 103.3 101.5 101.52 103.13 105.72 104.4 104.6 102.5
21/06/2020 14:36:33 99.86 100.95 105.01 102.9 103.3 101.5 100.55 102.06 105.72 104.4 104.6 102.5
21/06/2020 14:36:34 100.45 100.61 105.01 102.9 103.4 101.5 101.37 101.48 105.72 104.4 104.6 102.5
21/06/2020 14:36:35 101.41 101.14 105.01 102.9 103.4 101.5 101.97 101.86 105.72 104.4 104.6 102.5
21/06/2020 14:36:36 97.42 101.29 105.01 102.9 103.4 101.5 99.19 101.97 105.72 104.4 104.6 102.5
21/06/2020 14:36:37 97.88 99.11 105.01 102.9 103.4 101.5 99.67 100.33 105.72 104.4 104.6 102.5
21/06/2020 14:36:38 99.3 99.41 105.01 102.9 103.4 101.5 100.84 100.82 105.72 104.4 104.6 102.5
21/06/2020 14:36:39 101.74 100.94 105.01 102.9 103.4 101.5 102.53 101.98 105.72 104.4 104.6 102.5
21/06/2020 14:36:40 101.64 101.79 105.01 102.9 103.4 101.5 102.15 102.55 105.72 104.4 104.6 102.5
21/06/2020 14:36:41 100.45 101.21 105.01 102.9 103.4 101.5 101.03 101.96 105.72 104.3 104.6 102.5
21/06/2020 14:36:42 101 101.09 105.01 102.8 103.4 101.5 102.44 102.22 105.72 104.3 104.6 102.5
21/06/2020 14:36:43 99.42 101.02 105.01 102.8 103.4 101.5 100.79 102.22 105.72 104.3 104.6 102.5
21/06/2020 14:36:44 98.36 100.03 105.01 102.8 103.4 101.5 100.17 101.32 105.72 104.3 104.6 102.5
21/06/2020 14:36:45 100.16 99.83 105.01 102.8 103.4 101.5 101.45 101.21 105.72 104.3 104.6 102.5
21/06/2020 14:36:46 100.99 100.62 105.01 102.8 103.4 101.5 102.62 102.17 105.72 104.3 104.6 102.5
21/06/2020 14:36:47 101.36 101.22 105.01 102.8 103.4 101.5 103.39 103.22 105.72 104.3 104.6 102.5
21/06/2020 14:36:48 101.39 102.3 105.01 102.8 103.4 101.5 102.83 103.84 105.72 104.3 104.6 102.5
21/06/2020 14:36:49 102.35 102.41 105.01 102.8 103.4 101.5 104.26 104.29 105.72 104.3 104.6 102.5
21/06/2020 14:36:50 105.11 104.65 105.01 102.7 103.4 101.5 106.97 106.69 106.69 104.3 104.6 102.5
21/06/2020 14:36:51 98.92 103.68 105.01 102.7 103.4 101.5 101.16 105.54 106.69 104.3 104.6 102.5
21/06/2020 14:36:52 99.61 101.18 105.01 102.7 103.4 101.5 101.99 103.27 106.69 104.2 104.6 102.5
21/06/2020 14:36:53 104.08 103.34 105.01 102.7 103.4 101.5 105.08 104.48 106.69 104.2 104.6 102.5
21/06/2020 14:36:54 101.53 103.33 105.01 102.7 103.4 101.5 103.15 104.73 106.69 104.2 104.6 102.5
21/06/2020 14:36:55 103.25 102.99 105.01 102.7 103.4 101.5 103.98 103.95 106.69 104.2 104.6 102.5
21/06/2020 14:36:56 108.36 107.18 107.18 102.7 103.4 101.5 108.88 107.77 107.77 104.2 104.6 102.5
21/06/2020 14:36:57 103.48 107.18 107.18 102.7 103.4 101.5 104.89 107.76 107.77 104.2 104.6 102.5
21/06/2020 14:36:58 99.78 105.27 107.18 102.7 103.4 101.5 103.06 106.23 107.77 104.2 104.6 102.5
21/06/2020 14:36:59 102.49 102.75 107.18 102.6 103.4 101.5 104.59 104.72 107.77 104.2 104.6 102.5
21/06/2020 14:37:00 105.07 104.64 107.18 102.6 103.4 101.5 106.49 106.13 107.77 104.2 104.6 102.5
21/06/2020 14:37:01 102.89 104.42 107.18 102.6 103.4 101.5 105.6 106.17 107.77 104.2 104.6 102.6
21/06/2020 14:37:02 103.76 104.31 107.18 102.6 103.4 101.5 105.62 106.18 107.77 104.2 104.6 102.6
21/06/2020 14:37:03 104.91 105.26 107.18 102.6 103.4 101.5 105.71 106.41 107.77 104.2 104.6 102.6
21/06/2020 14:37:04 106.71 106.89 107.18 102.6 103.4 101.5 107.04 107.41 107.77 104.2 104.7 102.6
21/06/2020 14:37:05 102.57 105.73 107.18 102.6 103.4 101.5 104.62 106.34 107.77 104.2 104.7 102.6
21/06/2020 14:37:06 101.28 103.98 107.18 102.6 103.4 101.5 102.81 105.31 107.77 104.2 104.7 102.6
21/06/2020 14:37:07 98.99 102.56 107.18 102.6 103.4 101.5 101.71 103.93 107.77 104.2 104.7 102.6
21/06/2020 14:37:08 101.12 101.17 107.18 102.6 103.4 101.5 102.69 102.82 107.77 104.2 104.7 102.6
21/06/2020 14:37:09 103.95 103.25 107.18 102.6 103.4 101.5 105.35 104.7 107.77 104.2 104.7 102.6
21/06/2020 14:37:10 98.79 102.69 107.18 102.6 103.4 101.5 100.47 104.3 107.77 104.2 104.7 102.6
21/06/2020 14:37:11 108.08 106.77 107.18 102.6 103.4 101.5 108.52 107.34 107.77 104.2 104.7 102.6
21/06/2020 14:37:12 105.42 106.74 107.18 102.6 103.4 101.5 106.44 107.3 107.77 104.2 104.7 102.6
21/06/2020 14:37:13 103.04 105.9 107.18 102.6 103.4 101.5 104.54 106.75 107.77 104.2 104.7 102.6
21/06/2020 14:37:14 100.33 104.16 107.18 102.6 103.4 101.5 103.27 105.4 107.77 104.1 104.7 102.6
21/06/2020 14:37:15 103.35 103.02 107.18 102.6 103.4 101.5 105.56 105.18 107.77 104.2 104.7 102.6
21/06/2020 14:37:16 103.01 103.62 107.18 102.5 103.4 101.5 105.25 105.49 107.77 104.2 104.7 102.6
21/06/2020 14:37:17 103.24 103.56 107.18 102.5 103.4 101.5 104.65 105.32 107.77 104.1 104.7 102.6
21/06/2020 14:37:18 103.3 103.83 107.18 102.5 103.5 101.5 105.04 105.3 107.77 104.1 104.7 102.6
21/06/2020 14:37:19 100.87 103.3 107.18 102.5 103.5 101.5 103.44 105.35 107.77 104.1 104.7 102.6
21/06/2020 14:37:20 102.16 102.31 107.18 102.5 103.5 101.5 105.14 105.06 107.77 104.1 104.7 102.6
21/06/2020 14:37:21 102.25 102.55 107.18 102.5 103.5 101.5 103.98 104.96 107.77 104.1 104.7 102.6
21/06/2020 14:37:22 102.14 102.33 107.18 102.5 103.5 101.5 103.79 104.15 107.77 104.1 104.7 102.6
21/06/2020 14:37:23 103.74 103.74 107.18 102.5 103.5 101.5 104.89 105.13 107.77 104.1 104.7 102.6
21/06/2020 14:37:24 104.38 104.4 107.18 102.5 103.5 101.5 106.39 105.85 107.77 104.1 104.7 102.6
21/06/2020 14:37:25 101.24 103.68 107.18 102.5 103.5 101.5 103.08 105.71 107.77 104.1 104.7 102.6
21/06/2020 14:37:26 99.01 102.1 107.18 102.4 103.5 101.5 100.6 104.04 107.76 104.1 104.7 102.6
21/06/2020 14:37:27 100.99 101.12 106.89 102.4 103.5 101.5 102.55 102.68 107.41 104.1 104.7 102.6
21/06/2020 14:37:28 104.07 103.31 106.89 102.4 103.5 101.5 105 104.3 107.41 104.1 104.7 102.6
21/06/2020 14:37:29 100.55 103.15 106.89 102.4 103.5 101.5 102.82 104.26 107.41 104.1 104.7 102.6
21/06/2020 14:37:30 101.25 101.85 106.89 102.4 103.5 101.5 103.59 103.63 107.41 104.1 104.7 102.6
21/06/2020 14:37:31 103.22 103.07 106.89 102.4 103.5 101.5 105.18 105 107.41 104.1 104.7 102.6
21/06/2020 14:37:32 101.61 102.91 106.89 102.4 103.5 101.5 103.94 104.67 107.41 104 104.7 102.6
21/06/2020 14:37:33 99.01 101.9 106.89 102.3 103.5 101.5 100.47 104.1 107.41 104 104.7 102.6
21/06/2020 14:37:34 96.78 100.47 106.77 102.3 103.5 101.5 98.88 102.13 107.34 104 104.7 102.6
21/06/2020 14:37:35 99.41 99.21 106.77 102.3 103.5 101.5 100.49 100.53 107.34 104 104.7 102.6
21/06/2020 14:37:36 100.08 99.96 106.77 102.3 103.5 101.5 101.35 101.13 107.34 104 104.7 102.6
21/06/2020 14:37:37 101.57 101.28 106.77 102.3 103.5 101.5 102.02 101.84 107.34 103.9 104.7 102.6
21/06/2020 14:37:38 98.74 101.26 106.77 102.3 103.4 101.5 99.95 101.88 107.34 103.9 104.7 102.6
21/06/2020 14:37:39 100.64 100.48 106.77 102.3 103.4 101.6 101.44 101.34 107.34 103.9 104.7 102.6
21/06/2020 14:37:40 100.36 101.04 106.77 102.2 103.5 101.6 101.79 102.07 107.34 103.9 104.7 102.6
21/06/2020 14:37:41 99.13 100.11 106.74 102.2 103.5 101.6 100.13 101.43 107.3 103.9 104.7 102.6
21/06/2020 14:37:42 99.48 100.03 105.9 102.2 103.5 101.6 100.52 100.99 106.75 103.9 104.7 102.6
21/06/2020 14:37:43 99.84 100.06 104.4 102.2 103.5 101.6 100.53 100.98 105.85 103.9 104.7 102.6
21/06/2020 14:37:44 98.55 100.06 104.4 102.2 103.5 101.6 100.93 101.22 105.85 103.9 104.7 102.6
21/06/2020 14:37:45 98.75 99.38 104.4 102.2 103.5 101.6 100.36 100.89 105.85 103.9 104.7 102.6
21/06/2020 14:37:46 99.59 99.41 104.4 102.2 103.5 101.6 100.95 100.96 105.85 103.8 104.7 102.6
21/06/2020 14:37:47 100.03 100.07 104.4 102.1 103.5 101.6 101.31 101.32 105.85 103.8 104.7 102.6
21/06/2020 14:37:48 100.56 100.36 104.4 102.1 103.5 101.6 102.29 101.96 105.85 103.8 104.7 102.6
21/06/2020 14:37:49 100.42 101.01 104.4 102.1 103.5 101.6 101.6 102.32 105.85 103.8 104.7 102.6
21/06/2020 14:37:50 103.05 102.11 104.4 102.2 103.5 101.6 105.33 104.13 105.85 103.8 104.7 102.6
21/06/2020 14:37:51 110.69 109.41 109.41 102.2 103.5 101.6 110.59 109.54 109.54 103.8 104.7 102.6
21/06/2020 14:37:52 99.25 108.83 109.41 102.2 103.5 101.6 101.03 108.95 109.54 103.8 104.7 102.6
21/06/2020 14:37:53 100.14 105.24 109.41 102.2 103.5 101.6 102.87 105.64 109.54 103.8 104.7 102.6
21/06/2020 14:37:54 103.92 103.88 109.41 102.2 103.5 101.6 105.84 105.53 109.54 103.8 104.7 102.6
21/06/2020 14:37:55 106.66 106.47 109.41 102.3 103.5 101.6 107.02 107.1 109.54 103.8 104.7 102.6
21/06/2020 14:37:56 100.53 105.26 109.41 102.2 103.5 101.6 102.3 106.18 109.54 103.8 104.7 102.6
21/06/2020 14:37:57 98.79 102.77 109.41 102.2 103.5 101.6 101.21 103.99 109.54 103.8 104.7 102.6
21/06/2020 14:37:58 105.47 104.72 109.41 102.2 103.5 101.6 106.36 105.58 109.54 103.8 104.7 102.6
21/06/2020 14:37:59 112.36 111.4 111.4 102.4 103.5 101.6 112.38 111.51 111.51 103.9 104.8 102.7
21/06/2020 14:38:00 104.75 111.46 111.46 102.4 103.5 101.6 105.58 111.59 111.59 103.9 104.8 102.7
21/06/2020 14:38:01 103.7 108.26 111.46 102.4 103.5 101.6 106.54 108.56 111.59 103.9 104.8 102.7
21/06/2020 14:38:02 103.03 106.36 111.46 102.4 103.5 101.6 104.61 107.82 111.59 103.9 104.8 102.7
21/06/2020 14:38:03 102.18 104.25 111.46 102.4 103.5 101.6 103.95 105.91 111.59 103.9 104.8 102.7
21/06/2020 14:38:04 99.62 103.06 111.46 102.4 103.5 101.6 101.37 104.81 111.59 103.9 104.8 102.7
21/06/2020 14:38:05 102.21 102.19 111.46 102.4 103.6 101.6 104.37 104.22 111.59 103.9 104.8 102.7
21/06/2020 14:38:06 107.17 106.39 111.46 102.4 103.6 101.6 107.6 106.95 111.59 103.9 104.8 102.7
21/06/2020 14:38:07 107.98 108.8 111.46 102.5 103.6 101.6 108.15 109.04 111.59 103.9 104.8 102.7
21/06/2020 14:38:08 100.79 106.6 111.46 102.5 103.6 101.6 101.82 106.98 111.59 103.9 104.8 102.7
21/06/2020 14:38:09 103.21 103.94 111.46 102.5 103.6 101.6 105.62 105.56 111.59 103.9 104.8 102.7
21/06/2020 14:38:10 106.53 105.93 111.46 102.5 103.6 101.6 107.04 106.68 111.59 104 104.8 102.7
21/06/2020 14:38:11 104.35 105.82 111.46 102.5 103.6 101.6 105.64 106.73 111.59 104 104.8 102.7
21/06/2020 14:38:12 98.82 104.77 111.46 102.5 103.6 101.6 100.42 105.84 111.59 104 104.8 102.7
21/06/2020 14:38:13 101.66 102.11 111.46 102.5 103.6 101.6 103.75 103.71 111.59 104 104.8 102.7
21/06/2020 14:38:14 108.62 107.68 111.46 102.5 103.6 101.6 108.48 107.7 111.59 104 104.8 102.7
21/06/2020 14:38:15 110.04 110.07 111.46 102.6 103.6 101.6 110.37 110.19 111.59 104 104.8 102.7
21/06/2020 14:38:16 98.87 108.8 111.46 102.6 103.6 101.6 101.53 109.1 111.59 104 104.8 102.7
21/06/2020 14:38:17 105.44 105.86 111.46 102.6 103.6 101.6 107.95 107.89 111.59 104 104.8 102.7
21/06/2020 14:38:18 101.52 105.13 111.46 102.6 103.6 101.6 103.45 106.94 111.59 104.1 104.8 102.7
21/06/2020 14:38:19 101.94 103.74 111.46 102.6 103.6 101.6 102.64 105.28 111.59 104.1 104.8 102.7
21/06/2020 14:38:20 98.29 102.18 111.46 102.6 103.6 101.6 98.4 103.44 111.59 104.1 104.8 102.7
21/06/2020 14:38:21 98.07 99.98 111.46 102.6 103.6 101.6 98.52 100.9 111.59 104 104.8 102.7
21/06/2020 14:38:22 99.73 99.92 111.46 102.6 103.6 101.6 99.69 100.17 111.59 104 104.8 102.7
21/06/2020 14:38:23 97.59 99.41 111.46 102.6 103.5 101.6 97.89 99.73 111.59 104 104.8 102.7
21/06/2020 14:38:24 91.53 98.09 111.46 102.6 103.5 101.6 91.71 98.33 111.59 104 104.8 102.7
21/06/2020 14:38:25 97.51 97.22 111.46 102.6 103.5 101.6 97.74 97.44 111.59 104 104.8 102.7
21/06/2020 14:38:26 94.89 96.3 111.46 102.6 103.5 101.6 95.05 96.58 111.59 104 104.8 102.7
21/06/2020 14:38:27 94.01 95.61 111.46 102.6 103.5 101.6 94.17 95.82 111.59 104 104.7 102.7
21/06/2020 14:38:28 92.64 94.66 111.46 102.5 103.5 101.6 94.64 95.45 111.59 104 104.7 102.7
21/06/2020 14:38:29 95.43 94.88 111.46 102.5 103.5 101.6 95.89 95.81 111.59 103.9 104.7 102.7
21/06/2020 14:38:30 93.36 94.57 110.07 102.5 103.5 101.6 93.77 95.31 110.19 103.9 104.7 102.7
21/06/2020 14:38:31 102.16 101 110.07 102.5 103.5 101.6 100.63 99.6 110.19 103.9 104.7 102.7
21/06/2020 14:38:32 92.16 100.76 110.07 102.5 103.5 101.6 91.71 99.28 110.19 103.9 104.7 102.7
21/06/2020 14:38:33 95.69 97.65 110.07 102.5 103.5 101.6 95.37 96.62 110.19 103.9 104.7 102.7
21/06/2020 14:38:34 95.59 96.67 110.07 102.5 103.5 101.6 96.62 96.89 110.19 103.9 104.7 102.7
21/06/2020 14:38:35 94.84 95.57 110.07 102.4 103.5 101.6 95.48 96.06 110.19 103.8 104.7 102.7
21/06/2020 14:38:36 96.52 96.94 110.07 102.4 103.5 101.6 97 97.34 110.19 103.8 104.7 102.7
21/06/2020 14:38:37 97.41 96.93 110.07 102.4 103.5 101.6 98.18 97.58 110.19 103.8 104.7 102.7
21/06/2020 14:38:38 96.44 97.26 110.07 102.3 103.5 101.6 97.4 98.02 110.19 103.8 104.7 102.7
21/06/2020 14:38:39 97.57 97.38 110.07 102.3 103.5 101.6 97.75 97.74 110.19 103.8 104.7 102.7
21/06/2020 14:38:40 96.11 97.5 110.07 102.3 103.5 101.6 96.73 97.82 110.19 103.7 104.7 102.7
21/06/2020 14:38:41 96.88 97.01 110.07 102.3 103.5 101.6 96.94 97.15 110.19 103.7 104.7 102.7
21/06/2020 14:38:42 95.29 96.97 110.07 102.3 103.5 101.6 96.32 97.11 110.19 103.7 104.7 102.7
21/06/2020 14:38:43 94.19 96.08 110.07 102.3 103.5 101.6 95.14 96.8 110.19 103.7 104.7 102.7
21/06/2020 14:38:44 96.56 96.73 110.07 102.3 103.4 101.6 96.61 96.85 110.19 103.7 104.7 102.7
21/06/2020 14:38:45 97.61 97.68 108.8 102.3 103.4 101.6 97.81 97.81 109.1 103.7 104.6 102.7
21/06/2020 14:38:46 95.67 97.03 105.86 102.3 103.4 101.6 96.67 97.4 107.89 103.7 104.6 102.7
21/06/2020 14:38:47 96.49 96.57 105.13 102.3 103.4 101.6 96.51 97.04 106.94 103.6 104.6 102.7
21/06/2020 14:38:48 94.71 96.34 103.74 102.3 103.4 101.6 95.49 96.53 105.28 103.6 104.6 102.7
21/06/2020 14:38:49 96.07 96.37 102.18 102.2 103.4 101.6 96.57 96.73 103.44 103.6 104.6 102.7
21/06/2020 14:38:50 91.45 95.75 101 102.2 103.4 101.6 92.54 96.26 100.9 103.6 104.6 102.7
21/06/2020 14:38:51 94.15 94.16 101 102.2 103.4 101.6 95.18 95 100.17 103.6 104.6 102.7
21/06/2020 14:38:52 93.36 93.98 101 102.2 103.4 101.6 94.5 94.93 99.73 103.6 104.6 102.7
21/06/2020 14:38:53 94.2 94.14 101 102.2 103.4 101.6 95.29 95.13 99.6 103.6 104.6 102.7
21/06/2020 14:38:54 94.55 94.92 101 102.2 103.4 101.6 96.68 96.82 99.6 103.6 104.6 102.7
21/06/2020 14:38:55 97.13 96.7 101 102.2 103.4 101.6 98.97 98.45 99.6 103.6 104.6 102.7
21/06/2020 14:38:56 99.03 98.46 101 102.2 103.4 101.6 99.92 99.57 99.6 103.6 104.6 102.7
21/06/2020 14:38:57 98.6 98.72 101 102.2 103.4 101.6 99.94 99.94 99.94 103.6 104.6 102.7
21/06/2020 14:38:58 101.07 100.31 101 102.2 103.4 101.6 101.82 101.24 101.24 103.6 104.6 102.7
21/06/2020 14:38:59 98.82 99.99 101 102.2 103.4 101.6 99.81 101.02 101.24 103.6 104.6 102.7
21/06/2020 14:39:00 99.17 99.99 101 102.1 103.4 101.6 100.15 100.8 101.24 103.6 104.6 102.7
21/06/2020 14:39:01 100.2 100.22 100.76 102.1 103.4 101.6 101.11 101.05 101.24 103.6 104.6 102.7
21/06/2020 14:39:02 100.97 100.81 100.81 102.1 103.4 101.6 101.94 101.79 101.79 103.5 104.6 102.7
21/06/2020 14:39:03 100.11 100.74 100.81 102.1 103.4 101.6 100.86 101.71 101.79 103.5 104.6 102.7
21/06/2020 14:39:04 97.21 100.28 100.81 102.1 103.4 101.6 99.28 101.1 101.79 103.5 104.6 102.7
21/06/2020 14:39:05 101.43 100.84 100.84 102.1 103.4 101.6 101.83 101.43 101.79 103.5 104.6 102.7
21/06/2020 14:39:06 99.19 100.85 100.85 102.1 103.4 101.6 101.11 101.58 101.79 103.5 104.6 102.7
21/06/2020 14:39:07 97.65 99.93 100.85 102.1 103.4 101.6 98.92 101.32 101.79 103.5 104.6 102.7
21/06/2020 14:39:08 96.73 98.77 100.85 102.1 103.4 101.6 100.25 100.85 101.79 103.5 104.5 102.7
21/06/2020 14:39:09 99.14 99.11 100.85 102.1 103.4 101.6 100.05 100.43 101.79 103.5 104.5 102.7
21/06/2020 14:39:10 100.8 100.22 100.85 102.1 103.4 101.6 101.75 101.33 101.79 103.4 104.5 102.7
21/06/2020 14:39:11 100.47 100.68 100.85 102.1 103.4 101.6 102.39 102.31 102.31 103.5 104.5 102.7
21/06/2020 14:39:12 102.29 101.92 101.92 102.1 103.4 101.6 103.24 103.15 103.15 103.5 104.5 102.7
21/06/2020 14:39:13 99.18 101.37 101.92 102.1 103.4 101.6 100.81 102.62 103.15 103.4 104.5 102.7
21/06/2020 14:39:14 103.58 103.09 103.09 102.1 103.4 101.6 104.52 103.99 103.99 103.5 104.5 102.7
21/06/2020 14:39:15 96.38 101.96 103.09 102.1 103.4 101.6 98.18 103.12 103.99 103.5 104.5 102.7
21/06/2020 14:39:16 98.65 99.69 103.09 102.1 103.4 101.6 100.78 101.09 103.99 103.5 104.5 102.7
21/06/2020 14:39:17 103.12 102.31 103.09 102.1 103.4 101.6 103.96 103.28 103.99 103.5 104.5 102.7
21/06/2020 14:39:18 102.2 103.03 103.09 102.1 103.4 101.6 103.69 104.34 104.34 103.5 104.5 102.7
21/06/2020 14:39:19 100.43 101.82 103.09 102.1 103.4 101.6 101.46 103.07 104.34 103.5 104.5 102.7
21/06/2020 14:39:20 108.13 106.59 106.59 102.2 103.4 101.6 108.51 107.07 107.07 103.5 104.5 102.7
21/06/2020 14:39:21 104.02 106.65 106.65 102.2 103.4 101.6 105.09 107.14 107.14 103.5 104.5 102.7
21/06/2020 14:39:22 97.63 105.14 106.65 102.2 103.4 101.6 99.95 105.95 107.14 103.5 104.5 102.7
21/06/2020 14:39:23 100.98 101.99 106.65 102.2 103.3 101.6 102.13 103.15 107.14 103.5 104.5 102.7
21/06/2020 14:39:24 102.8 102.89 106.65 102.2 103.3 101.6 104.71 104.39 107.14 103.6 104.5 102.7
21/06/2020 14:39:25 106.3 105.55 106.65 102.2 103.3 101.7 106.83 106.24 107.14 103.6 104.5 102.7
21/06/2020 14:39:26 104.26 105.71 106.65 102.3 103.3 101.7 104.72 106.28 107.14 103.6 104.5 102.7
21/06/2020 14:39:27 103.48 104.77 106.65 102.3 103.3 101.7 105.64 106.06 107.14 103.6 104.5 102.7
21/06/2020 14:39:28 100.39 103.84 106.65 102.3 103.3 101.7 102.21 105.2 107.14 103.6 104.5 102.7
21/06/2020 14:39:29 102.93 102.82 106.65 102.3 103.3 101.7 104.23 104.17 107.14 103.6 104.5 102.7
21/06/2020 14:39:30 100.95 102.73 106.65 102.3 103.3 101.7 102.75 104.13 107.14 103.6 104.5 102.7
21/06/2020 14:39:31 99.05 101.62 106.65 102.3 103.3 101.7 101.14 103.16 107.14 103.6 104.5 102.7
21/06/2020 14:39:32 102.92 102.43 106.65 102.3 103.3 101.7 104.45 103.79 107.14 103.6 104.5 102.7
21/06/2020 14:39:33 104.34 104.16 106.65 102.3 103.3 101.7 105.34 105.1 107.14 103.6 104.5 102.7
21/06/2020 14:39:34 98.06 103.33 106.65 102.3 103.3 101.7 99.83 104.54 107.14 103.6 104.5 102.7
21/06/2020 14:39:35 107.76 106.77 106.77 102.3 103.3 101.7 108.22 107.26 107.26 103.7 104.5 102.7
21/06/2020 14:39:36 107.21 107.35 107.35 102.3 103.3 101.7 107.97 107.89 107.89 103.7 104.5 102.7
21/06/2020 14:39:37 103.88 106.97 107.35 102.3 103.3 101.7 105 107.73 107.89 103.7 104.5 102.7
21/06/2020 14:39:38 99.45 105.1 107.35 102.3 103.3 101.7 101.22 106.04 107.89 103.6 104.5 102.7
21/06/2020 14:39:39 103 103.05 107.35 102.3 103.3 101.7 105.25 104.94 107.89 103.7 104.5 102.7
21/06/2020 14:39:40 101.06 103.05 107.35 102.3 103.3 101.7 104.13 105.2 107.89 103.7 104.5 102.7
21/06/2020 14:39:41 101.07 101.92 107.35 102.3 103.3 101.7 102.97 104.28 107.89 103.7 104.5 102.7
21/06/2020 14:39:42 104.02 103.58 107.35 102.3 103.3 101.7 105.73 105.22 107.89 103.7 104.5 102.7
21/06/2020 14:39:43 102.12 103.32 107.35 102.3 103.3 101.7 104.12 105.27 107.89 103.7 104.5 102.7
21/06/2020 14:39:44 102.1 102.93 107.35 102.3 103.3 101.7 104.63 104.97 107.89 103.7 104.5 102.7
21/06/2020 14:39:45 103.95 103.6 107.35 102.3 103.3 101.7 105.07 105.5 107.89 103.7 104.5 102.7
21/06/2020 14:39:46 103.31 103.79 107.35 102.3 103.3 101.7 104.34 105.06 107.89 103.7 104.5 102.7
21/06/2020 14:39:47 103.45 104.16 107.35 102.3 103.3 101.7 104.76 105.27 107.89 103.7 104.5 102.7
21/06/2020 14:39:48 103.72 104.23 107.35 102.3 103.3 101.7 105.01 105.07 107.89 103.7 104.5 102.7
21/06/2020 14:39:49 100.84 103.35 107.35 102.3 103.3 101.7 103.15 104.9 107.89 103.7 104.5 102.7
21/06/2020 14:39:50 98.59 101.66 107.35 102.3 103.3 101.7 100.58 103.55 107.89 103.7 104.5 102.7
21/06/2020 14:39:51 104.98 103.53 107.35 102.3 103.3 101.7 105.38 104.33 107.89 103.7 104.5 102.7
21/06/2020 14:39:52 113.55 112.27 112.27 102.5 103.4 101.7 113.42 112.09 112.09 103.8 104.5 102.8
21/06/2020 14:39:53 102.95 111.83 112.27 102.5 103.4 101.7 103.96 111.77 112.09 103.8 104.5 102.8
21/06/2020 14:39:54 100.04 108.47 112.27 102.5 103.4 101.7 102.84 108.55 112.09 103.8 104.5 102.8
21/06/2020 14:39:55 108.15 107.34 112.27 102.5 103.4 101.7 108.76 108.02 112.09 103.8 104.5 102.8
21/06/2020 14:39:56 105.79 107.84 112.27 102.5 103.4 101.7 106.73 108.5 112.09 103.8 104.5 102.8
21/06/2020 14:39:57 104.1 106.57 112.27 102.5 103.4 101.7 104.55 107.22 112.09 103.8 104.5 102.8
21/06/2020 14:39:58 104.54 105.91 112.27 102.5 103.4 101.7 106.14 106.54 112.09 103.8 104.5 102.8
21/06/2020 14:39:59 101.2 104.27 112.27 102.5 103.4 101.7 102.7 105.62 112.09 103.8 104.5 102.8
21/06/2020 14:40:00 104.35 104.29 112.27 102.5 103.4 101.7 106.01 105.53 112.09 103.8 104.5 102.8
21/06/2020 14:40:01 109.46 108.1 112.27 102.6 103.4 101.7 109.13 108.08 112.09 103.8 104.5 102.8
21/06/2020 14:40:02 106.37 108.12 112.27 102.6 103.4 101.7 106.78 108.1 112.09 103.9 104.5 102.8
21/06/2020 14:40:03 109.68 109.82 112.27 102.7 103.4 101.7 109.67 109.82 112.09 103.9 104.6 102.8
21/06/2020 14:40:04 110.79 111.76 112.27 102.8 103.5 101.7 110.98 111.69 112.09 104 104.6 102.8
21/06/2020 14:40:05 103.86 109.69 112.27 102.8 103.5 101.7 103.58 109.9 112.09 104 104.6 102.8
21/06/2020 14:40:06 99.54 107.02 112.27 102.8 103.5 101.7 101.66 107.06 112.09 103.9 104.6 102.8
21/06/2020 14:40:07 105.84 105.36 112.27 102.8 103.5 101.7 106.39 105.93 112.09 104 104.6 102.8
21/06/2020 14:40:08 105.4 106.18 112.27 102.8 103.5 101.7 106.28 106.74 112.09 104 104.6 102.8
21/06/2020 14:40:09 102.91 105.03 112.27 102.7 103.5 101.7 104.25 105.88 112.09 103.9 104.6 102.8
21/06/2020 14:40:10 100.83 103.55 112.27 102.7 103.4 101.7 103.59 104.66 112.09 103.9 104.6 102.8
21/06/2020 14:40:11 112.89 111.95 112.27 102.9 103.5 101.8 112.76 111.89 112.09 104 104.6 102.8
21/06/2020 14:40:12 98.78 110.95 112.27 102.9 103.5 101.8 101.57 110.94 112.09 104 104.6 102.8
21/06/2020 14:40:13 99.5 107.11 112.27 102.9 103.5 101.8 101.06 107.42 112.09 104 104.6 102.8
21/06/2020 14:40:14 100.42 103.92 112.27 102.9 103.5 101.8 103.15 104.55 112.09 104 104.6 102.8
21/06/2020 14:40:15 103.49 103.4 112.27 102.9 103.5 101.8 104.61 104.6 112.09 104 104.6 102.8
21/06/2020 14:40:16 103.36 103.45 112.27 102.9 103.5 101.8 104.33 104.69 112.09 104 104.6 102.8
21/06/2020 14:40:17 101.93 103.09 112.27 102.9 103.5 101.8 102.82 104.18 112.09 104 104.6 102.8
21/06/2020 14:40:18 101.21 102.35 112.27 102.9 103.5 101.8 104.06 104.17 112.09 104 104.6 102.8
21/06/2020 14:40:19 105.19 104.48 112.27 102.9 103.5 101.8 105.88 105.5 112.09 104 104.6 102.8
21/06/2020 14:40:20 100.92 103.78 112.27 102.9 103.5 101.8 102.82 104.99 112.09 104 104.6 102.8
21/06/2020 14:40:21 100.85 102 112.27 102.9 103.5 101.8 102.11 103.54 112.09 104 104.6 102.8
21/06/2020 14:40:22 99.94 101.41 111.95 102.9 103.5 101.8 102.41 102.85 111.89 104 104.6 102.8
21/06/2020 14:40:23 104.36 103.52 111.95 102.9 103.5 101.8 104.79 104.32 111.89 104 104.6 102.8
21/06/2020 14:40:24 101.5 103.08 111.95 102.9 103.5 101.8 104.25 104.48 111.89 104 104.6 102.8
21/06/2020 14:40:25 102.52 102.77 111.95 102.9 103.5 101.8 104.73 104.78 111.89 104 104.6 102.8
21/06/2020 14:40:26 105.29 104.81 111.95 102.9 103.4 101.8 106.72 106.31 111.89 104 104.6 102.8
21/06/2020 14:40:27 100.49 104.66 111.95 102.9 103.4 101.8 103.68 106.2 111.89 104 104.5 102.8
21/06/2020 14:40:28 98.9 102.6 111.95 102.9 103.4 101.8 100.76 104.75 111.89 104 104.5 102.8
21/06/2020 14:40:29 100.13 100.74 111.95 102.9 103.4 101.8 102.22 102.66 111.89 104 104.5 102.8
21/06/2020 14:40:30 103.24 102.82 111.95 102.9 103.4 101.8 105.04 104.45 111.89 104.1 104.5 102.8
21/06/2020 14:40:31 102.15 103.28 111.95 102.9 103.4 101.8 103.96 104.89 111.89 104.1 104.5 102.8
21/06/2020 14:40:32 99.62 102.22 111.95 102.9 103.4 101.8 101.04 103.94 111.89 104 104.5 102.8
21/06/2020 14:40:33 98.72 100.86 111.95 102.9 103.4 101.8 100.63 102.36 111.89 104 104.5 102.8
21/06/2020 14:40:34 105.27 104.35 111.95 102.9 103.4 101.8 105.69 104.89 111.89 104.1 104.5 102.8
21/06/2020 14:40:35 102.06 104.44 111.95 102.9 103.4 101.8 103.35 104.94 111.89 104 104.5 102.8
21/06/2020 14:40:36 99.74 102.9 111.95 102.9 103.4 101.8 100.87 103.91 111.89 104 104.5 102.8
21/06/2020 14:40:37 98.05 101.35 111.95 102.9 103.3 101.8 101.08 102.35 111.89 104 104.5 102.8
21/06/2020 14:40:38 104.45 103.68 111.95 102.9 103.3 101.8 104.62 104.07 111.89 104 104.5 102.8
21/06/2020 14:40:39 102 103.65 111.95 102.9 103.3 101.8 103.92 104.18 111.89 104 104.5 102.8
21/06/2020 14:40:40 100.35 102.73 111.95 102.9 103.2 101.8 102.86 104.05 111.89 104 104.4 102.8
21/06/2020 14:40:41 101.04 101.54 110.95 102.9 103.2 101.8 103.85 103.87 110.94 104 104.4 102.8
21/06/2020 14:40:42 99.73 101.27 107.11 102.9 103.2 101.8 102.79 103.65 107.42 104 104.4 102.8
21/06/2020 14:40:43 100.94 100.69 104.81 102.9 103.2 101.8 102.9 103.42 106.31 104 104.4 102.8
21/06/2020 14:40:44 104.08 103.53 104.81 102.9 103.2 101.8 105.43 104.91 106.31 104.1 104.4 102.8
21/06/2020 14:40:45 100.53 103.34 104.81 102.9 103.2 101.8 102.87 105.15 106.31 104.1 104.4 102.8
21/06/2020 14:40:46 101.7 102.08 104.81 102.9 103.2 101.8 104.34 104.44 106.31 104.1 104.4 102.8
21/06/2020 14:40:47 100.11 102.15 104.81 102.9 103.2 101.8 102.48 104.62 106.31 104.1 104.4 102.8
21/06/2020 14:40:48 99.44 100.4 104.81 102.9 103.2 101.8 101.17 102.73 106.31 104 104.4 102.8
21/06/2020 14:40:49 101.01 102.04 104.81 102.9 103.2 101.8 102.73 103.65 106.31 104.1 104.3 102.8
21/06/2020 14:40:50 102.5 102.22 104.81 102.9 103.1 101.8 104.26 103.74 106.31 104.1 104.3 102.8
21/06/2020 14:40:51 98.13 101.71 104.81 102.9 103.1 101.8 101.07 103.84 106.31 104 104.3 102.8
21/06/2020 14:40:52 94.95 99.5 104.81 102.9 103.1 101.8 96.82 101.93 106.31 104 104.3 102.8
21/06/2020 14:40:53 98.39 98.57 104.81 102.9 103.1 101.8 100.49 100.45 106.31 104 104.3 102.8
21/06/2020 14:40:54 104.37 103.31 104.81 102.9 103.1 101.8 105.44 104.27 106.31 104 104.3 102.8
21/06/2020 14:40:55 98.61 102.94 104.81 102.9 103.1 101.8 101.19 104.23 106.31 104 104.3 102.8
21/06/2020 14:40:56 98.19 100.73 104.66 102.9 103.1 101.8 102.2 102.63 106.2 104 104.3 102.8
21/06/2020 14:40:57 104.31 103.22 104.44 102.9 103.1 101.8 105.67 104.9 105.15 104 104.3 102.8
21/06/2020 14:40:58 103.23 103.39 104.44 102.9 103.1 101.8 104.49 104.82 105.15 104 104.3 102.8
21/06/2020 14:40:59 112.26 111.03 111.03 103 103.1 101.8 112.39 111.21 111.21 104.1 104.3 102.8
21/06/2020 14:41:00 106.24 111.16 111.16 103 103.2 101.8 107.09 111.32 111.32 104.1 104.3 102.9
21/06/2020 14:41:01 101.09 108.34 111.16 103 103.1 101.8 101.89 108.81 111.32 104.1 104.3 102.9
21/06/2020 14:41:02 102.03 105.44 111.16 103 103.1 101.8 104.6 105.99 111.32 104.1 104.3 102.9
21/06/2020 14:41:03 99.39 103.71 111.16 103 103.1 101.8 100.71 105.17 111.32 104.1 104.3 102.9
21/06/2020 14:41:04 102 102.33 111.16 103 103.1 101.8 103.82 103.85 111.32 104.1 104.3 102.9
21/06/2020 14:41:05 101.65 102.28 111.16 103 103.1 101.8 102.51 103.72 111.32 104.1 104.3 102.9
21/06/2020 14:41:06 100.59 102.23 111.16 103 103.1 101.8 103.8 103.98 111.32 104.1 104.3 102.9
21/06/2020 14:41:07 96.84 101.3 111.16 103 103.1 101.8 98.08 103.64 111.32 104.1 104.3 102.9
21/06/2020 14:41:08 97.28 99.09 111.16 103 103.1 101.8 99.31 101.01 111.32 104.1 104.3 102.9
21/06/2020 14:41:09 104.36 103.62 111.16 103 103.1 101.8 105.05 104.44 111.32 104.1 104.3 102.9
21/06/2020 14:41:10 103.39 103.97 111.16 103 103.1 101.8 104.9 104.82 111.32 104.1 104.3 102.9
21/06/2020 14:41:11 100.57 103.39 111.16 103 103.1 101.8 102.08 104.72 111.32 104.1 104.3 102.9
21/06/2020 14:41:12 102.64 102.64 111.16 103 103.1 101.8 104.6 104.33 111.32 104.1 104.3 102.9
21/06/2020 14:41:13 102.57 103.41 111.16 103 103.1 101.8 104.69 105.05 111.32 104.1 104.3 102.9
21/06/2020 14:41:14 101.43 102.19 111.16 103 103.1 101.8 102.8 104.23 111.32 104.1 104.3 102.9
21/06/2020 14:41:15 100.96 102.09 111.16 103 103.1 101.8 101.55 103.45 111.32 104.1 104.3 102.9
21/06/2020 14:41:16 99.92 101.49 111.16 103 103.1 101.8 100.92 102.53 111.32 104.1 104.3 102.9
21/06/2020 14:41:17 100.16 100.94 111.16 103 103.1 101.8 100.69 101.52 111.32 104.1 104.3 102.9
21/06/2020 14:41:18 100.55 100.49 111.16 103 103.1 101.8 101.58 101.38 111.32 104.1 104.3 102.9
21/06/2020 14:41:19 98.53 100.48 111.16 103 103.1 101.8 99.75 101.41 111.32 104.1 104.3 102.9
21/06/2020 14:41:20 96.36 99.16 111.16 103 103.1 101.8 98.33 100.3 111.32 104.1 104.3 102.9
21/06/2020 14:41:21 98.54 98.32 111.16 103 103.1 101.8 99.95 99.84 111.32 104.1 104.3 102.9
21/06/2020 14:41:22 100.02 99.43 111.16 103 103.1 101.8 101.1 100.7 111.32 104 104.3 102.9
21/06/2020 14:41:23 98.72 99.54 111.16 103 103.1 101.8 99.8 100.59 111.32 104 104.3 102.9
21/06/2020 14:41:24 100.26 100.17 111.16 103 103.1 101.8 101.16 101.13 111.32 104 104.3 102.9
21/06/2020 14:41:25 98.65 100.07 111.16 102.9 103.1 101.8 100.18 101.02 111.32 104 104.3 102.9
21/06/2020 14:41:26 101.84 101.18 111.16 102.9 103.1 101.8 102.66 102.14 111.32 104 104.3 102.9
21/06/2020 14:41:27 100.4 101.21 111.16 102.9 103.1 101.8 101.21 101.96 111.32 104 104.3 102.9
21/06/2020 14:41:28 101.39 101.31 111.16 102.9 103.1 101.8 102.16 102.24 111.32 104 104.3 102.9
21/06/2020 14:41:29 105.12 104.23 111.16 102.9 103.1 101.8 105.06 104.29 111.32 104 104.3 102.9
21/06/2020 14:41:30 103.37 104.38 108.34 102.9 103.1 101.8 103.81 104.48 108.81 104 104.3 102.9
21/06/2020 14:41:31 105.84 105.53 105.53 103 103.1 101.8 106 105.63 105.99 104 104.3 102.9
21/06/2020 14:41:32 103.56 105.53 105.53 103 103.1 101.8 103.93 105.63 105.63 104 104.2 102.9
21/06/2020 14:41:33 104.98 105.14 105.53 103 103.1 101.8 105.64 105.53 105.63 104 104.2 102.9
21/06/2020 14:41:34 101.96 104.69 105.53 103 103.1 101.8 102.84 105.23 105.63 104 104.2 102.9
21/06/2020 14:41:35 103.02 103.46 105.53 103 103.1 101.8 103.91 104.2 105.63 104.1 104.2 102.9
21/06/2020 14:41:36 106.14 105.98 105.98 103 103 101.8 106.42 106.28 106.28 104.1 104.2 102.9
21/06/2020 14:41:37 107.28 107.26 107.26 103.1 103.1 101.8 107.77 107.66 107.66 104.1 104.2 102.9
21/06/2020 14:41:38 103.38 106.53 107.26 103.1 103.1 101.8 103.68 106.98 107.66 104.1 104.2 102.9
21/06/2020 14:41:39 107.63 107.18 107.26 103.1 103.1 101.8 107.95 107.49 107.66 104.1 104.2 102.9
21/06/2020 14:41:40 105.42 107.07 107.26 103.1 103 101.8 106.37 107.47 107.66 104.1 104.2 102.9
21/06/2020 14:41:41 110.24 109.76 109.76 103.2 103 101.8 110.24 109.85 109.85 104.2 104.2 102.9
21/06/2020 14:41:42 106.36 109.56 109.76 103.2 103 101.9 106.98 109.65 109.85 104.2 104.2 102.9
21/06/2020 14:41:43 104.75 107.71 109.76 103.2 103 101.9 106.75 108.06 109.85 104.2 104.2 102.9
21/06/2020 14:41:44 101.34 106.06 109.76 103.2 103 101.9 104.48 107.23 109.85 104.2 104.2 102.9
21/06/2020 14:41:45 106.04 105.78 109.76 103.2 103 101.9 106.36 106.58 109.85 104.3 104.2 102.9
21/06/2020 14:41:46 102.95 105.31 109.76 103.2 103 101.9 104.8 106.13 109.85 104.3 104.2 102.9
21/06/2020 14:41:47 102.91 104.29 109.76 103.2 103 101.9 104 105.5 109.85 104.3 104.2 102.9
21/06/2020 14:41:48 101.96 103.05 109.76 103.2 103 101.9 103.73 104.28 109.85 104.3 104.2 102.9
21/06/2020 14:41:49 101.69 103.19 109.76 103.2 103 101.9 103.25 104.52 109.85 104.3 104.2 102.9
21/06/2020 14:41:50 99.45 101.66 109.76 103.2 103 101.9 101.2 103.26 109.85 104.2 104.1 102.9
21/06/2020 14:41:51 102.23 101.82 109.76 103.2 102.9 101.9 104.09 103.63 109.85 104.3 104.1 102.9
21/06/2020 14:41:52 105.37 104.73 109.76 103.3 102.9 101.9 106.26 105.79 109.85 104.3 104.1 102.9
21/06/2020 14:41:53 101.73 104.85 109.76 103.2 102.9 101.9 103.62 105.97 109.85 104.3 104.1 102.9
21/06/2020 14:41:54 106.74 106.45 109.76 103.3 102.9 101.9 107.11 106.99 109.85 104.3 104.1 102.9
21/06/2020 14:41:55 107.22 107.3 109.76 103.3 102.9 101.9 107.83 107.82 109.85 104.3 104.1 102.9
21/06/2020 14:41:56 104.25 106.77 109.76 103.3 102.9 101.9 105.53 107.36 109.85 104.3 104.1 102.9
21/06/2020 14:41:57 105.14 106.11 109.76 103.3 102.9 101.9 106.14 106.88 109.85 104.3 104.1 102.9
21/06/2020 14:41:58 106.88 107.21 109.76 103.3 102.9 101.9 107.81 107.79 109.85 104.3 104.1 102.9
21/06/2020 14:41:59 102.73 105.78 109.76 103.3 102.9 101.9 105.14 106.91 109.85 104.3 104.1 102.9
21/06/2020 14:42:00 104.07 104.46 109.76 103.3 102.9 101.9 105.55 105.89 109.85 104.3 104.1 102.9
21/06/2020 14:42:01 107.22 106.99 109.76 103.3 102.9 101.9 107.65 107.65 109.85 104.3 104.1 102.9
21/06/2020 14:42:02 103.05 105.95 109.76 103.3 102.9 101.9 105.3 106.78 109.85 104.3 104.1 102.9
21/06/2020 14:42:03 102.14 104.15 109.76 103.3 102.9 101.9 103.57 105.71 109.85 104.3 104.1 102.9
21/06/2020 14:42:04 101.99 103.31 109.76 103.3 102.9 101.9 105.21 105.28 109.85 104.3 104.1 102.9
21/06/2020 14:42:05 102.56 103.05 109.76 103.3 102.9 101.9 103.85 104.89 109.85 104.3 104.1 102.9
21/06/2020 14:42:06 104.46 104.2 109.76 103.3 102.9 101.9 105.69 105.57 109.85 104.3 104.1 102.9
21/06/2020 14:42:07 103.43 104.2 109.76 103.3 102.9 101.9 104.16 105.19 109.85 104.3 104.1 102.9
21/06/2020 14:42:08 101.31 103.86 109.76 103.3 102.9 101.9 104.12 104.88 109.85 104.3 104.2 102.9
21/06/2020 14:42:09 99.34 102.46 109.76 103.3 102.9 101.9 101.06 104.37 109.85 104.3 104.1 102.9
21/06/2020 14:42:10 101.33 101.37 109.76 103.3 102.9 101.9 102.89 103.01 109.85 104.3 104.2 102.9
21/06/2020 14:42:11 105.27 104.6 109.56 103.3 103 101.9 106.09 105.51 109.65 104.3 104.2 102.9
21/06/2020 14:42:12 104.51 105.49 107.71 103.3 103 101.9 105.61 106.22 108.06 104.3 104.2 102.9
21/06/2020 14:42:13 99.22 104.16 107.3 103.3 103 101.9 102.26 105.31 107.82 104.3 104.2 102.9
21/06/2020 14:42:14 102.63 102.41 107.3 103.3 103 101.9 105 104.67 107.82 104.3 104.2 102.9
21/06/2020 14:42:15 103.41 103.63 107.3 103.3 103 101.9 105.17 105.39 107.82 104.3 104.2 102.9
21/06/2020 14:42:16 99.79 102.7 107.3 103.3 103 101.9 101.77 104.74 107.82 104.3 104.2 102.9
21/06/2020 14:42:17 98.25 100.86 107.3 103.2 103 101.9 99.55 102.89 107.82 104.3 104.2 102.9
21/06/2020 14:42:18 97.91 99.26 107.3 103.2 103 101.9 99.4 101.02 107.82 104.3 104.2 102.9
21/06/2020 14:42:19 98.36 99.17 107.3 103.2 103 101.9 99.87 100.55 107.82 104.2 104.2 102.9
21/06/2020 14:42:20 98.82 98.72 107.3 103.2 103 101.9 100.4 100.18 107.82 104.2 104.2 102.9
21/06/2020 14:42:21 100.9 100.38 107.3 103.2 103 101.9 101.2 101.01 107.82 104.2 104.1 102.9
21/06/2020 14:42:22 99.33 100.43 107.3 103.2 102.9 101.9 100.46 101.04 107.82 104.2 104.1 102.9
21/06/2020 14:42:23 100.44 100.49 107.3 103.2 102.9 101.9 101.32 101.29 107.82 104.2 104.1 102.9
21/06/2020 14:42:24 100.33 100.58 107.3 103.2 102.9 101.9 101.21 101.57 107.82 104.2 104.1 102.9
21/06/2020 14:42:25 100.31 101.45 107.21 103.2 102.9 101.9 100.98 102.04 107.79 104.2 104.1 102.9
21/06/2020 14:42:26 98.88 100.14 107.21 103.2 102.9 101.9 99.93 101 107.79 104.2 104.1 102.9
21/06/2020 14:42:27 101.68 101.49 107.21 103.2 102.9 101.9 102.52 101.94 107.79 104.2 104.1 102.9
21/06/2020 14:42:28 102.31 102.2 106.99 103.2 102.9 101.9 102.92 102.95 107.65 104.2 104.1 102.9
21/06/2020 14:42:29 103.47 102.98 106.99 103.2 102.9 101.9 103.59 103.26 107.65 104.2 104.1 102.9
21/06/2020 14:42:30 104.37 103.85 106.99 103.2 103 101.9 104.75 104.25 107.65 104.2 104.1 102.9
21/06/2020 14:42:31 101.55 103.9 105.95 103.2 103 101.9 102.88 104.28 106.78 104.2 104.1 102.9
21/06/2020 14:42:32 102.86 103.2 105.49 103.2 103 101.9 103.57 103.83 106.22 104.2 104.1 102.9
21/06/2020 14:42:33 106.83 105.73 105.73 103.2 103 101.9 107.14 106.11 106.22 104.2 104.1 103
21/06/2020 14:42:34 110.49 109.85 109.85 103.3 103 101.9 110.48 109.84 109.84 104.3 104.2 103
21/06/2020 14:42:35 108.23 110.77 110.77 103.3 103 101.9 108.44 110.78 110.78 104.3 104.2 103
21/06/2020 14:42:36 99.96 108.3 110.77 103.3 103 101.9 101.26 108.44 110.78 104.3 104.2 103
21/06/2020 14:42:37 102.56 105.13 110.77 103.3 103 101.9 105.2 105.64 110.78 104.3 104.2 103
21/06/2020 14:42:38 108.97 108.09 110.77 103.4 103 101.9 109.08 108.37 110.78 104.3 104.2 103
21/06/2020 14:42:39 105.21 108.05 110.77 103.4 103 101.9 105.99 108.32 110.78 104.3 104.2 103
21/06/2020 14:42:40 102.99 106.23 110.77 103.4 103 101.9 103.61 106.79 110.78 104.4 104.2 103
21/06/2020 14:42:41 102.65 104.68 110.77 103.4 103 101.9 105.23 105.36 110.78 104.4 104.2 103
21/06/2020 14:42:42 109.31 108.55 110.77 103.5 103.1 101.9 109.32 108.74 110.78 104.4 104.2 103
21/06/2020 14:42:43 113.18 113 113 103.6 103.1 101.9 113.32 113.07 113.07 104.5 104.3 103
21/06/2020 14:42:44 100.7 111.29 113 103.6 103.1 101.9 102.59 111.47 113.07 104.5 104.3 103
21/06/2020 14:42:45 106.06 107.65 113 103.6 103.1 102 108.18 109.04 113.07 104.5 104.3 103
21/06/2020 14:42:46 102.24 106.58 113 103.6 103.1 102 104.13 107.91 113.07 104.5 104.3 103
21/06/2020 14:42:47 100.77 104.66 113 103.6 103.1 102 102.81 106.05 113.07 104.6 104.3 103
21/06/2020 14:42:48 99.62 102.25 113 103.6 103.1 102 101.32 104.05 113.07 104.5 104.3 103
21/06/2020 14:42:49 104.06 103.4 113 103.6 103.1 102 106.2 105.26 113.07 104.6 104.3 103
21/06/2020 14:42:50 112.82 111.69 113 103.7 103.1 102 112.8 111.83 113.07 104.6 104.3 103
21/06/2020 14:42:51 99.68 110.82 113 103.7 103.1 102 101.57 110.97 113.07 104.6 104.3 103
21/06/2020 14:42:52 100.15 107.05 113 103.7 103.2 102 102.29 107.42 113.07 104.6 104.3 103
21/06/2020 14:42:53 106.47 106.27 113 103.7 103.2 102 107.59 107.14 113.07 104.6 104.3 103
21/06/2020 14:42:54 106.92 107.52 113 103.7 103.2 102 107.08 107.85 113.07 104.6 104.3 103
21/06/2020 14:42:55 100.59 106.16 113 103.7 103.2 102 102.36 106.75 113.07 104.6 104.3 103
21/06/2020 14:42:56 100.32 103.44 113 103.7 103.2 102 102.68 104.4 113.07 104.6 104.3 103
21/06/2020 14:42:57 105.62 105.08 113 103.7 103.2 102 106.46 105.84 113.07 104.6 104.3 103
21/06/2020 14:42:58 113.87 113.05 113.05 103.8 103.2 102 113.87 113.11 113.11 104.7 104.4 103
21/06/2020 14:42:59 105.03 113.07 113.07 103.8 103.2 102 106.22 113.15 113.15 104.7 104.4 103
21/06/2020 14:43:00 104.19 109.6 113.07 103.8 103.2 102 107.3 109.91 113.15 104.7 104.4 103
21/06/2020 14:43:01 102.51 107.27 113.07 103.7 103.2 102 104.06 108.82 113.15 104.7 104.4 103
21/06/2020 14:43:02 101.81 104.81 113.07 103.7 103.3 102 103.34 106.45 113.15 104.6 104.4 103
21/06/2020 14:43:03 99.64 103.17 113.07 103.7 103.3 102 99.67 104.75 113.15 104.6 104.4 103
21/06/2020 14:43:04 105.82 105.4 113.07 103.8 103.3 102 105.87 105.56 113.15 104.7 104.4 103
21/06/2020 14:43:05 99.63 104.82 113.07 103.8 103.3 102 99.6 105.02 113.15 104.6 104.4 103
21/06/2020 14:43:06 99.69 102.33 113.07 103.7 103.3 102 100.31 102.45 113.15 104.6 104.4 103
21/06/2020 14:43:07 92.7 101.33 113.07 103.7 103.3 102 92.68 101.66 113.15 104.6 104.4 103
21/06/2020 14:43:08 87.13 97.85 113.07 103.7 103.3 102 87.6 98.12 113.15 104.6 104.4 103
21/06/2020 14:43:09 77.16 94.18 113.07 103.7 103.3 102 81.45 94.47 113.15 104.6 104.4 103
21/06/2020 14:43:10 90.16 90.41 113.07 103.6 103.3 102 90.8 91 113.15 104.5 104.4 103
21/06/2020 14:43:11 86.26 90.25 113.07 103.6 103.2 102 87.97 90.8 113.15 104.5 104.4 103
21/06/2020 14:43:12 86.21 88.17 113.07 103.6 103.2 102 87.19 89.18 113.15 104.5 104.4 103
21/06/2020 14:43:13 98.54 96.9 113.07 103.6 103.2 102 97.25 95.61 113.15 104.5 104.4 103
21/06/2020 14:43:14 91.3 96.1 113.07 103.6 103.2 102 91.54 95.25 113.15 104.5 104.4 103
21/06/2020 14:43:15 90.79 93.51 113.07 103.5 103.2 102 93.69 94.53 113.15 104.4 104.4 103
21/06/2020 14:43:16 90.03 91.92 113.07 103.5 103.2 102 92.11 93.32 113.15 104.4 104.4 103
21/06/2020 14:43:17 102.3 100.75 113.07 103.5 103.2 102 104.24 102.69 113.15 104.4 104.4 103
21/06/2020 14:43:18 104.64 103.78 113.07 103.5 103.2 102 105.83 105.12 113.15 104.4 104.4 103
21/06/2020 14:43:19 102.42 104.24 113.07 103.5 103.2 102 103.12 105.44 113.15 104.4 104.4 103
21/06/2020 14:43:20 95.9 102.44 113.07 103.5 103.2 102 96.72 103.45 113.15 104.4 104.4 103
21/06/2020 14:43:21 98.38 99.92 113.07 103.5 103.2 102 98.08 100.85 113.15 104.4 104.4 103
21/06/2020 14:43:22 100.49 100.47 113.07 103.5 103.2 102 101.86 101.53 113.15 104.4 104.4 103
21/06/2020 14:43:23 100.91 102.06 113.07 103.5 103.2 102 101.5 102.83 113.15 104.4 104.4 103
21/06/2020 14:43:24 99.23 100.46 113.07 103.5 103.2 102 100.83 101.13 113.15 104.4 104.4 103
21/06/2020 14:43:25 96.32 99.35 113.07 103.5 103.2 102 99.29 100.77 113.15 104.4 104.4 103
21/06/2020 14:43:26 92.7 97.91 113.07 103.5 103.2 102 93.81 100.1 113.15 104.4 104.4 103
21/06/2020 14:43:27 94.94 95.39 113.07 103.5 103.2 102 95.54 97.2 113.15 104.4 104.4 103
21/06/2020 14:43:28 92.37 95.57 113.07 103.5 103.2 102 97.49 97.3 113.15 104.4 104.4 103
21/06/2020 14:43:29 98.83 98.27 109.6 103.5 103.2 102 101.04 100.67 109.91 104.4 104.4 103
21/06/2020 14:43:30 99.8 99.51 107.27 103.5 103.2 102 101.79 101.49 108.82 104.4 104.4 103
21/06/2020 14:43:31 101.67 101.05 105.4 103.5 103.2 102 102.96 102.61 106.45 104.4 104.4 103
21/06/2020 14:43:32 104.63 103.61 105.4 103.5 103.2 102 105.37 104.55 105.56 104.4 104.4 103
21/06/2020 14:43:33 104.34 104.39 105.4 103.5 103.2 102 105.05 105.02 105.56 104.5 104.4 103
21/06/2020 14:43:34 103.85 104.3 104.82 103.6 103.2 102 104.85 105.23 105.44 104.5 104.4 103
21/06/2020 14:43:35 103.09 104.08 104.39 103.6 103.2 102 104.66 104.93 105.44 104.5 104.4 103
21/06/2020 14:43:36 104.48 104.28 104.39 103.6 103.2 102 105.47 105.42 105.44 104.5 104.4 103
21/06/2020 14:43:37 107.51 106.79 106.79 103.6 103.2 102 107.76 107.16 107.16 104.5 104.4 103
21/06/2020 14:43:38 105.52 106.71 106.79 103.6 103.2 102 106.4 107.11 107.16 104.5 104.4 103
21/06/2020 14:43:39 105.5 106.2 106.79 103.7 103.2 102 106.1 106.77 107.16 104.6 104.4 103
21/06/2020 14:43:40 105.08 106.17 106.79 103.7 103.3 102 105.35 106.56 107.16 104.6 104.4 103
21/06/2020 14:43:41 105.33 105.98 106.79 103.7 103.3 102 106.04 106.33 107.16 104.6 104.4 103
21/06/2020 14:43:42 102.69 105.12 106.79 103.7 103.3 102 103.87 105.81 107.16 104.6 104.4 103
21/06/2020 14:43:43 102.15 103.81 106.79 103.7 103.3 102 104.22 104.78 107.16 104.6 104.4 103
21/06/2020 14:43:44 105.1 104.47 106.79 103.7 103.3 102 106.06 105.64 107.16 104.6 104.4 103
21/06/2020 14:43:45 104.07 104.87 106.79 103.7 103.3 102 105.39 105.94 107.16 104.7 104.4 103
21/06/2020 14:43:46 103.82 104.36 106.79 103.8 103.3 102 105.51 105.93 107.16 104.7 104.4 103
21/06/2020 14:43:47 101.83 103.7 106.79 103.8 103.3 102 104.34 105.27 107.16 104.7 104.4 103
21/06/2020 14:43:48 100.94 102.63 106.79 103.8 103.3 102 102.83 104.77 107.16 104.7 104.4 103
21/06/2020 14:43:49 94.13 101.42 106.79 103.8 103.3 102 94.94 103.4 107.16 104.7 104.4 103
21/06/2020 14:43:50 108.75 107.41 107.41 103.8 103.3 102 108.67 107.43 107.43 104.7 104.4 103
21/06/2020 14:43:51 103.78 106.67 107.41 103.8 103.3 102 105.76 106.74 107.43 104.7 104.4 103
21/06/2020 14:43:52 104.89 105.51 107.41 103.8 103.3 102 106.22 106.75 107.43 104.8 104.5 103
21/06/2020 14:43:53 101.41 105.07 107.41 103.8 103.3 102 103.94 106.33 107.43 104.8 104.5 103.1
21/06/2020 14:43:54 99.9 103.04 107.41 103.8 103.3 102 101.83 104.91 107.43 104.8 104.5 103.1
21/06/2020 14:43:55 101.24 101.6 107.41 103.9 103.3 102 102.96 103.34 107.43 104.8 104.5 103.1
21/06/2020 14:43:56 100.64 101.28 107.41 103.9 103.3 102 102.93 103.29 107.43 104.8 104.5 103
21/06/2020 14:43:57 99.75 101.23 107.41 103.9 103.3 102 102.79 103.53 107.43 104.8 104.5 103
21/06/2020 14:43:58 102.12 101.8 107.41 103.9 103.3 102 104.37 104.51 107.43 104.8 104.5 103.1
21/06/2020 14:43:59 101.06 101.81 107.41 103.9 103.3 102 102.19 103.52 107.43 104.8 104.5 103.1
21/06/2020 14:44:00 102.87 102.37 107.41 103.9 103.3 102 104.26 103.91 107.43 104.8 104.5 103.1
21/06/2020 14:44:01 101.91 102.32 107.41 103.9 103.3 102 103.1 103.87 107.43 104.8 104.5 103.1
21/06/2020 14:44:02 104.48 103.87 107.41 103.9 103.3 102 106.16 105.37 107.43 104.8 104.5 103.1
21/06/2020 14:44:03 104.39 104.28 107.41 103.9 103.3 102 105.67 105.63 107.43 104.8 104.5 103.1
21/06/2020 14:44:04 104.18 105.17 107.41 103.9 103.3 102 105.18 106.29 107.43 104.8 104.5 103.1
21/06/2020 14:44:05 102.11 103.78 107.41 103.9 103.3 102 104.06 105.03 107.43 104.8 104.5 103.1
21/06/2020 14:44:06 99.74 102.93 107.41 103.9 103.3 102 101.74 104.59 107.43 104.9 104.5 103.1
21/06/2020 14:44:07 92.07 101.3 107.41 103.9 103.3 102 93.23 103.04 107.43 104.8 104.5 103.1
21/06/2020 14:44:08 90.59 97.66 107.41 103.9 103.3 102 92.44 99.36 107.43 104.8 104.5 103.1
21/06/2020 14:44:09 100.6 99.69 107.41 103.9 103.3 102 101.04 100.31 107.43 104.8 104.5 103.1
21/06/2020 14:44:10 102.2 101.43 107.41 103.9 103.3 102 103.95 102.92 107.43 104.8 104.5 103.1
21/06/2020 14:44:11 101.63 101.65 107.41 103.9 103.3 102 103.57 103.37 107.43 104.9 104.5 103.1
21/06/2020 14:44:12 104.63 103.84 107.41 103.9 103.3 102 105.56 105.01 107.43 104.9 104.5 103.1
21/06/2020 14:44:13 103.99 104.17 107.41 103.9 103.3 102 105.7 105.59 107.43 104.9 104.5 103.1
21/06/2020 14:44:14 105.87 105.62 107.41 103.9 103.4 102 106.68 106.64 107.43 104.9 104.5 103.1
21/06/2020 14:44:15 100.86 104.84 107.41 103.9 103.4 102 103.03 105.95 107.43 104.9 104.5 103.1
21/06/2020 14:44:16 102.35 102.8 107.41 103.9 103.4 102 104.77 104.78 107.43 104.9 104.5 103.1
21/06/2020 14:44:17 104.71 104.49 107.41 104 103.4 102 106.62 106.15 107.43 104.9 104.5 103.1
21/06/2020 14:44:18 103.9 104.24 107.41 104 103.4 102 105.8 106.18 107.43 104.9 104.5 103.1
21/06/2020 14:44:19 101.94 104.25 107.41 104 103.4 102 103.44 106.2 107.43 104.9 104.5 103.1
21/06/2020 14:44:20 102.22 102.96 106.67 103.9 103.4 102 103.63 104.72 106.75 104.9 104.5 103.1
21/06/2020 14:44:21 101.49 102.49 105.62 103.9 103.4 102 104.37 104.48 106.75 104.9 104.5 103.1
21/06/2020 14:44:22 103.77 103.57 105.62 103.9 103.4 102 105.2 105.12 106.64 104.9 104.5 103.1
21/06/2020 14:44:23 104.37 104.21 105.62 103.9 103.4 102 105.73 105.61 106.64 104.9 104.5 103.1
21/06/2020 14:44:24 102.68 103.94 105.62 103.9 103.4 102 104.44 105.39 106.64 104.9 104.5 103.1
21/06/2020 14:44:25 102.3 103.22 105.62 103.9 103.4 102 103.53 104.82 106.64 104.9 104.6 103.1
21/06/2020 14:44:26 103.09 103.4 105.62 103.9 103.4 102 104.43 104.64 106.64 104.9 104.6 103.1
21/06/2020 14:44:27 103.48 103.52 105.62 103.9 103.4 102 104.82 104.85 106.64 104.9 104.6 103.1
21/06/2020 14:44:28 103.33 103.96 105.62 103.9 103.4 102 104.76 105.13 106.64 104.9 104.6 103.1
21/06/2020 14:44:29 104.69 104.64 105.62 103.9 103.4 102 106.2 106.1 106.64 104.9 104.6 103.1
21/06/2020 14:44:30 104.15 104.87 105.62 103.9 103.4 102 104.98 105.83 106.64 104.9 104.6 103.1
21/06/2020 14:44:31 103.83 104.33 105.62 104 103.4 102 104.97 105.38 106.64 104.9 104.6 103.1
21/06/2020 14:44:32 103.06 103.89 105.62 104 103.4 102 104 104.99 106.64 104.9 104.6 103.1
21/06/2020 14:44:33 106.28 105.67 105.67 104 103.4 102 107.14 106.52 106.64 104.9 104.6 103.1
21/06/2020 14:44:34 103.56 105.55 105.67 104 103.4 102 104.69 106.36 106.64 104.9 104.6 103.1
21/06/2020 14:44:35 104.28 104.7 105.67 104 103.4 102 104.86 105.43 106.64 104.9 104.6 103.1
21/06/2020 14:44:36 103.07 104.3 105.67 103.9 103.4 102 104.35 105.04 106.64 104.9 104.6 103.1
21/06/2020 14:44:37 102.5 103.64 105.67 103.9 103.4 102 104.47 104.64 106.64 104.9 104.6 103.1
21/06/2020 14:44:38 105.08 104.83 105.67 103.9 103.4 102 106.15 106.04 106.64 104.9 104.6 103.1
21/06/2020 14:44:39 104.98 105.27 105.67 103.9 103.4 102 106.18 106.35 106.64 104.9 104.6 103.1
21/06/2020 14:44:40 105.43 105.39 105.67 104 103.4 102 106.12 106.19 106.64 104.9 104.6 103.1
21/06/2020 14:44:41 104.09 105.38 105.67 104 103.4 102 105.38 106.18 106.64 104.9 104.6 103.1
21/06/2020 14:44:42 103.13 104.83 105.67 104 103.4 102 104.25 105.89 106.64 104.9 104.6 103.1
21/06/2020 14:44:43 102.65 104.09 105.67 104 103.4 102 104.34 105.21 106.64 104.9 104.6 103.1
21/06/2020 14:44:44 101.41 102.94 105.67 104 103.4 102 103.58 104.38 106.52 104.9 104.6 103.1
21/06/2020 14:44:45 101.3 102.32 105.67 104 103.4 102 103.18 104.06 106.52 104.9 104.6 103.1
21/06/2020 14:44:46 91.8 101.38 105.67 103.9 103.4 102 93 103.32 106.52 104.9 104.6 103.1
21/06/2020 14:44:47 89.51 97.87 105.67 103.9 103.4 102 91.41 99.7 106.52 104.9 104.6 103.1
21/06/2020 14:44:48 102.45 101.48 105.67 103.9 103.4 102 103.34 102.42 106.52 104.9 104.6 103.1
21/06/2020 14:44:49 104.31 103.47 105.67 103.9 103.4 102 105.99 105.04 106.52 104.9 104.6 103.1
21/06/2020 14:44:50 104.42 104.11 105.67 104 103.4 102 105.97 105.7 106.52 104.9 104.6 103.1
21/06/2020 14:44:51 103.01 104.45 105.67 103.9 103.4 102 104.29 105.8 106.52 104.9 104.6 103.1
21/06/2020 14:44:52 101.28 103.42 105.67 103.8 103.4 102 103.28 104.91 106.52 104.8 104.6 103.1
21/06/2020 14:44:53 102.28 102.64 105.67 103.8 103.4 102 103.73 104.08 106.52 104.8 104.6 103.1
21/06/2020 14:44:54 104.94 104.4 105.67 103.8 103.4 102 105.53 105.24 106.52 104.8 104.6 103.1
21/06/2020 14:44:55 103.23 104.38 105.67 103.8 103.4 102 104.68 105.24 106.52 104.8 104.6 103.1
21/06/2020 14:44:56 105.71 105.3 105.67 103.8 103.4 102.1 106.37 106.1 106.52 104.8 104.6 103.1
21/06/2020 14:44:57 102.47 105.18 105.67 103.8 103.4 102.1 104.92 105.97 106.52 104.8 104.6 103.1
21/06/2020 14:44:58 102.4 103.64 105.67 103.8 103.4 102.1 104.75 105.33 106.52 104.8 104.6 103.1
21/06/2020 14:44:59 104.59 104.14 105.67 103.8 103.5 102.1 106.16 105.93 106.52 104.8 104.6 103.1
21/06/2020 14:45:00 105.09 104.87 105.67 103.8 103.4 102.1 106.54 106.38 106.52 104.8 104.6 103.1
21/06/2020 14:45:01 105.56 105.67 105.67 103.8 103.4 102.1 106.32 106.73 106.73 104.8 104.6 103.1
21/06/2020 14:45:02 107.94 107.38 107.38 103.8 103.5 102.1 108.8 108.21 108.21 104.8 104.7 103.1
21/06/2020 14:45:03 103.07 107.17 107.38 103.7 103.5 102.1 104.27 108.08 108.21 104.8 104.7 103.1
21/06/2020 14:45:04 102.77 105.23 107.38 103.7 103.5 102.1 104.02 106.23 108.21 104.7 104.7 103.1
21/06/2020 14:45:05 92.18 103.75 107.38 103.7 103.5 102.1 93.87 104.85 108.21 104.7 104.7 103.1
21/06/2020 14:45:06 88.11 99.91 107.38 103.7 103.5 102.1 89.66 101.05 108.21 104.7 104.7 103.1
21/06/2020 14:45:07 105.89 104.73 107.38 103.7 103.5 102.1 106.45 105.38 108.21 104.7 104.7 103.1
21/06/2020 14:45:08 100.74 104.78 107.38 103.6 103.5 102.1 102.88 105.47 108.21 104.7 104.7 103.1
21/06/2020 14:45:09 105.11 104.49 107.38 103.7 103.5 102.1 105.68 105.24 108.21 104.7 104.7 103.1
21/06/2020 14:45:10 103.67 104.63 107.38 103.7 103.5 102.1 105.42 105.86 108.21 104.7 104.7 103.1
21/06/2020 14:45:11 105.23 105.27 107.38 103.6 103.5 102.1 105.79 106.05 108.21 104.6 104.7 103.1
21/06/2020 14:45:12 101.57 104.65 107.38 103.6 103.5 102.1 104.18 105.47 108.21 104.6 104.7 103.1
21/06/2020 14:45:13 104.42 104.19 107.38 103.6 103.5 102.1 105.1 105.57 108.21 104.6 104.7 103.1
21/06/2020 14:45:14 103.71 104.32 107.38 103.6 103.5 102.1 104.73 105.17 108.21 104.7 104.7 103.1
21/06/2020 14:45:15 103.14 103.86 107.38 103.6 103.5 102.1 104.54 104.82 108.21 104.7 104.7 103.1
21/06/2020 14:45:16 103.38 103.47 107.38 103.6 103.5 102.1 104.92 104.91 108.21 104.7 104.7 103.1
21/06/2020 14:45:17 103.05 104.17 107.38 103.6 103.5 102.1 104.56 105.51 108.21 104.7 104.7 103.1
21/06/2020 14:45:18 100.88 102.85 107.38 103.6 103.5 102.1 103.19 104.59 108.21 104.7 104.7 103.1
21/06/2020 14:45:19 102.64 102.56 107.38 103.6 103.5 102.1 104.33 104.29 108.21 104.7 104.7 103.1
21/06/2020 14:45:20 104.23 103.65 107.38 103.6 103.5 102.1 106.05 105.6 108.21 104.7 104.7 103.1
21/06/2020 14:45:21 101.16 103.65 107.38 103.6 103.5 102.1 102.87 105.66 108.21 104.7 104.7 103.1
21/06/2020 14:45:22 102.42 102.85 107.38 103.6 103.5 102.1 103.2 104.38 108.21 104.7 104.7 103.1
21/06/2020 14:45:23 100.67 102.2 107.38 103.6 103.5 102.1 103.75 104.08 108.21 104.7 104.7 103.1
21/06/2020 14:45:24 104.4 103.83 107.38 103.6 103.5 102.1 105.32 105.07 108.21 104.7 104.7 103.1
21/06/2020 14:45:25 105.22 104.98 107.38 103.6 103.5 102.1 106.17 105.94 108.21 104.7 104.7 103.1
21/06/2020 14:45:26 104.96 105.12 107.38 103.6 103.5 102.1 105.77 106.01 108.21 104.7 104.7 103.1
21/06/2020 14:45:27 103.36 104.86 107.38 103.6 103.5 102.1 104.49 105.78 108.21 104.7 104.7 103.1
21/06/2020 14:45:28 103.09 104.33 107.38 103.6 103.5 102.1 104.42 105.37 108.21 104.7 104.7 103.1
21/06/2020 14:45:29 102.91 103.52 107.38 103.6 103.5 102.1 104.32 104.78 108.21 104.7 104.7 103.1
21/06/2020 14:45:30 103.29 103.85 107.38 103.6 103.5 102.1 104.54 104.86 108.21 104.7 104.7 103.1
21/06/2020 14:45:31 105.3 104.96 107.38 103.6 103.5 102.1 106.22 106.04 108.21 104.7 104.7 103.1
21/06/2020 14:45:32 104.26 105.1 107.17 103.6 103.5 102.1 104.86 105.77 108.08 104.7 104.7 103.1
21/06/2020 14:45:33 103.55 104.77 105.27 103.6 103.5 102.1 104.6 105.46 106.23 104.7 104.7 103.1
21/06/2020 14:45:34 104.26 104.42 105.27 103.6 103.5 102.1 104.95 105.1 106.05 104.7 104.7 103.1
21/06/2020 14:45:35 107.27 106.69 106.69 103.7 103.6 102.1 107.75 107.12 107.12 104.7 104.7 103.2
21/06/2020 14:45:36 104.7 106.57 106.69 103.7 103.6 102.1 105.61 107 107.12 104.7 104.7 103.2
21/06/2020 14:45:37 104.87 105.72 106.69 103.7 103.6 102.1 105.46 106.34 107.12 104.7 104.8 103.2
21/06/2020 14:45:38 103.78 105.14 106.69 103.7 103.6 102.1 105.03 105.73 107.12 104.7 104.8 103.2
21/06/2020 14:45:39 102.78 104.41 106.69 103.7 103.6 102.1 104.14 105.45 107.12 104.7 104.8 103.2
21/06/2020 14:45:40 105.26 104.71 106.69 103.7 103.6 102.1 106.39 105.99 107.12 104.8 104.8 103.2
21/06/2020 14:45:41 104.37 104.86 106.69 103.7 103.5 102.1 106.33 106.48 107.12 104.8 104.7 103.2
21/06/2020 14:45:42 105.81 105.66 106.69 103.7 103.5 102.1 106.16 106.38 107.12 104.8 104.7 103.2
21/06/2020 14:45:43 103.3 105.61 106.69 103.7 103.5 102.1 104.48 106.31 107.12 104.8 104.7 103.2
21/06/2020 14:45:44 103.97 104.53 106.69 103.7 103.5 102.1 104.83 105.57 107.12 104.8 104.7 103.2
21/06/2020 14:45:45 104.05 104.38 106.69 103.7 103.5 102.1 105.52 105.62 107.12 104.8 104.7 103.2
21/06/2020 14:45:46 102.29 103.94 106.69 103.7 103.5 102.1 104.46 105.22 107.12 104.8 104.7 103.2
21/06/2020 14:45:47 103.05 103.23 106.69 103.8 103.5 102.1 104.63 104.77 107.12 104.8 104.7 103.2
21/06/2020 14:45:48 101.35 103.44 106.69 103.8 103.5 102.1 103.54 104.87 107.12 104.8 104.6 103.2
21/06/2020 14:45:49 103.01 102.79 106.69 103.8 103.5 102.1 104.55 104.42 107.12 104.8 104.6 103.2
21/06/2020 14:45:50 105.86 105.18 106.69 103.8 103.5 102.1 106.66 106.13 107.12 104.8 104.6 103.2
21/06/2020 14:45:51 104.15 105.08 106.69 103.8 103.5 102.1 105.94 106.21 107.12 104.8 104.6 103.2
21/06/2020 14:45:52 104.47 104.71 106.69 103.8 103.5 102.1 105.89 106.17 107.12 104.8 104.6 103.2
21/06/2020 14:45:53 104.3 104.57 106.69 103.8 103.5 102.1 105.23 105.89 107.12 104.9 104.6 103.2
21/06/2020 14:45:54 102.69 104.46 106.69 103.8 103.5 102.1 103.95 105.61 107.12 104.8 104.6 103.2
21/06/2020 14:45:55 103.52 103.54 106.69 103.8 103.5 102.1 104.66 104.66 107.12 104.9 104.6 103.2
21/06/2020 14:45:56 102.86 103.49 106.69 103.8 103.5 102.1 104.33 104.72 107.12 104.9 104.6 103.2
21/06/2020 14:45:57 104.14 104.05 106.69 103.8 103.5 102.1 105.52 105.23 107.12 104.9 104.6 103.2
21/06/2020 14:45:58 104.8 104.61 106.69 103.8 103.5 102.1 105.75 105.73 107.12 104.9 104.6 103.2
21/06/2020 14:45:59 102.62 104.47 106.69 103.7 103.5 102.1 104.42 105.68 107.12 104.8 104.6 103.2
21/06/2020 14:46:00 104.99 104.75 106.69 103.7 103.4 102.1 106.32 106.02 107.12 104.8 104.6 103.2
21/06/2020 14:46:01 104.77 104.86 106.69 103.7 103.3 102.1 106.11 106.24 107.12 104.8 104.5 103.2
21/06/2020 14:46:02 104.68 104.94 106.69 103.8 103.3 102.1 106.09 106.29 107.12 104.8 104.5 103.2
21/06/2020 14:46:03 105.57 105.6 106.69 103.8 103.3 102.1 106.28 106.57 107.12 104.8 104.5 103.2
21/06/2020 14:46:04 106.93 106.6 106.69 103.8 103.3 102.1 107.52 107.28 107.28 104.8 104.5 103.2
21/06/2020 14:46:05 102.57 106.16 106.6 103.8 103.3 102.1 104.36 106.87 107.28 104.8 104.5 103.2
21/06/2020 14:46:06 103.3 104.88 106.6 103.8 103.3 102.1 104.92 105.98 107.28 104.8 104.5 103.2
21/06/2020 14:46:07 101.99 103.57 106.6 103.8 103.3 102.1 103.53 105.06 107.28 104.9 104.5 103.2
21/06/2020 14:46:08 102.28 102.72 106.6 103.8 103.3 102.1 103.58 104.25 107.28 104.9 104.5 103.2
21/06/2020 14:46:09 99.92 102.44 106.6 103.8 103.3 102.1 102.66 103.82 107.28 104.9 104.5 103.2
21/06/2020 14:46:10 100.58 101.34 106.6 103.8 103.3 102.1 103.01 103.34 107.28 104.8 104.5 103.2
21/06/2020 14:46:11 102.9 102.43 106.6 103.8 103.3 102.1 103.7 103.61 107.28 104.9 104.5 103.2
21/06/2020 14:46:12 102.35 102.89 106.6 103.8 103.3 102.1 104.38 104.44 107.28 104.9 104.5 103.2
21/06/2020 14:46:13 111.86 111.16 111.16 103.9 103.4 102.2 111.92 111.33 111.33 104.9 104.6 103.2
21/06/2020 14:46:14 103.81 109.04 111.16 103.9 103.4 102.2 105.13 109.3 111.33 104.9 104.6 103.2
21/06/2020 14:46:15 102.9 106.35 111.16 103.9 103.4 102.2 103.93 107.06 111.33 104.9 104.6 103.2
21/06/2020 14:46:16 103.23 104.53 111.16 103.9 103.4 102.2 104.67 105.42 111.33 104.9 104.6 103.2
21/06/2020 14:46:17 103.92 104.27 111.16 103.9 103.4 102.2 104.83 105.16 111.33 104.9 104.5 103.2
21/06/2020 14:46:18 102.98 103.75 111.16 103.9 103.3 102.2 104.5 104.84 111.33 104.9 104.5 103.2
21/06/2020 14:46:19 101.84 103.35 111.16 103.9 103.3 102.2 103.28 104.6 111.33 104.9 104.5 103.2
21/06/2020 14:46:20 100.93 102.37 111.16 103.9 103.3 102.2 103.54 104.22 111.33 105 104.5 103.2
21/06/2020 14:46:21 102.62 102.46 111.16 103.9 103.3 102.2 104.77 104.54 111.33 105 104.5 103.2
21/06/2020 14:46:22 112.41 111.83 111.83 104 103.4 102.2 112.32 111.79 111.79 105 104.6 103.2
21/06/2020 14:46:23 118.79 117.5 117.5 104.4 103.5 102.2 118.38 117.17 117.17 105.3 104.7 103.3
21/06/2020 14:46:24 105.86 116.41 117.5 104.4 103.5 102.2 106.36 116.06 117.17 105.3 104.7 103.3
21/06/2020 14:46:25 101.08 112.66 117.5 104.4 103.5 102.2 104.03 112.42 117.17 105.4 104.7 103.3
21/06/2020 14:46:26 101.66 108.9 117.5 104.4 103.5 102.2 103.72 109.05 117.17 105.4 104.7 103.3
21/06/2020 14:46:27 100.99 105.86 117.5 104.4 103.5 102.2 102.64 106.61 117.17 105.4 104.7 103.3
21/06/2020 14:46:28 101.6 103.5 117.5 104.4 103.5 102.2 103.14 104.54 117.17 105.4 104.7 103.3
21/06/2020 14:46:29 98.13 102.42 117.5 104.4 103.5 102.2 99.11 103.65 117.17 105.4 104.6 103.3
21/06/2020 14:46:30 93.12 99.84 117.5 104.4 103.5 102.2 102.09 102.29 117.17 105.3 104.6 103.3
21/06/2020 14:46:31 100.97 100.83 117.5 104.4 103.5 102.2 103.12 103.45 117.17 105.3 104.6 103.3
21/06/2020 14:46:32 105.98 105.12 117.5 104.4 103.5 102.2 107.53 106.72 117.17 105.4 104.6 103.3
21/06/2020 14:46:33 107.26 106.84 117.5 104.4 103.5 102.2 107.91 107.65 117.17 105.4 104.6 103.3
21/06/2020 14:46:34 105.57 106.43 117.5 104.4 103.5 102.2 107.17 107.64 117.17 105.4 104.7 103.3
21/06/2020 14:46:35 108.38 107.9 117.5 104.5 103.5 102.2 108.81 108.53 117.17 105.4 104.7 103.3
21/06/2020 14:46:36 107.41 107.83 117.5 104.5 103.5 102.2 107.86 108.37 117.17 105.4 104.7 103.3
21/06/2020 14:46:37 106.75 108.68 117.5 104.5 103.5 102.2 107.25 109 117.17 105.4 104.7 103.3
21/06/2020 14:46:38 106.1 107.31 117.5 104.5 103.5 102.2 106.51 107.64 117.17 105.4 104.7 103.3
21/06/2020 14:46:39 106.19 106.53 117.5 104.5 103.5 102.2 107.11 107.25 117.17 105.4 104.7 103.3
21/06/2020 14:46:40 106.59 106.63 117.5 104.5 103.5 102.2 107.34 107.37 117.17 105.4 104.7 103.3
21/06/2020 14:46:41 106.75 107.13 117.5 104.4 103.5 102.2 107.46 107.75 117.17 105.4 104.7 103.3
21/06/2020 14:46:42 105.92 106.97 117.5 104.4 103.5 102.3 106.61 107.63 117.17 105.4 104.7 103.3
21/06/2020 14:46:43 106.94 107.21 117.5 104.5 103.6 102.3 108.24 108.2 117.17 105.4 104.7 103.3
21/06/2020 14:46:44 106.5 106.88 117.5 104.5 103.6 102.3 107.06 107.56 117.17 105.4 104.7 103.3
21/06/2020 14:46:45 106.33 106.54 117.5 104.5 103.6 102.3 107.12 107.35 117.17 105.4 104.7 103.3
21/06/2020 14:46:46 106.72 107.37 117.5 104.5 103.6 102.3 107.11 108.04 117.17 105.4 104.7 103.3
21/06/2020 14:46:47 104.72 106.57 117.5 104.5 103.6 102.3 105.42 107.05 117.17 105.4 104.7 103.3
21/06/2020 14:46:48 106.07 106.34 117.5 104.5 103.6 102.3 106.37 106.66 117.17 105.4 104.7 103.3
21/06/2020 14:46:49 106.19 106.47 117.5 104.5 103.6 102.3 106.96 107.13 117.17 105.4 104.7 103.3
21/06/2020 14:46:50 105.85 106.76 117.5 104.5 103.6 102.3 106.26 107.37 117.17 105.5 104.7 103.3
21/06/2020 14:46:51 105.84 106.57 117.5 104.5 103.6 102.3 106.95 107.22 117.17 105.5 104.7 103.3
21/06/2020 14:46:52 104.98 105.93 117.5 104.5 103.6 102.3 106.72 106.87 117.17 105.5 104.7 103.3
21/06/2020 14:46:53 103.35 105.48 116.41 104.5 103.6 102.3 104.76 106.91 116.06 105.5 104.7 103.3
21/06/2020 14:46:54 105.55 105.68 112.66 104.5 103.6 102.3 106.71 106.82 112.42 105.5 104.7 103.3
21/06/2020 14:46:55 104.69 105.73 108.9 104.5 103.6 102.3 106.09 106.85 109.05 105.5 104.7 103.3
21/06/2020 14:46:56 106.42 106.23 108.68 104.5 103.6 102.3 107.64 107.37 109 105.5 104.7 103.3
21/06/2020 14:46:57 104.8 106.3 108.68 104.5 103.6 102.3 105.28 107.32 109 105.5 104.7 103.3
21/06/2020 14:46:58 102.39 105.17 108.68 104.5 103.6 102.3 103.62 105.98 109 105.5 104.7 103.3
21/06/2020 14:46:59 104.15 104.32 108.68 104.5 103.6 102.3 105.21 105.21 109 105.5 104.7 103.3
21/06/2020 14:47:00 105.03 104.75 108.68 104.5 103.6 102.3 106.22 105.87 109 105.5 104.7 103.3
21/06/2020 14:47:01 103 105.07 108.68 104.5 103.6 102.3 105.17 105.94 109 105.4 104.7 103.3
21/06/2020 14:47:02 104.36 104.29 108.68 104.5 103.6 102.3 105.75 105.77 109 105.4 104.7 103.3
21/06/2020 14:47:03 104.01 104.2 108.68 104.5 103.6 102.3 105.3 105.64 109 105.4 104.7 103.3
21/06/2020 14:47:04 103.98 104.62 108.68 104.5 103.6 102.3 104.67 105.62 109 105.4 104.7 103.3
21/06/2020 14:47:05 104.79 105.02 108.68 104.5 103.6 102.3 105.56 105.84 109 105.5 104.7 103.3
21/06/2020 14:47:06 105.1 105.05 108.68 104.5 103.6 102.3 106.39 106.14 109 105.5 104.7 103.3
21/06/2020 14:47:07 106.36 106.09 107.37 104.5 103.6 102.3 106.96 106.68 108.2 105.5 104.7 103.3
21/06/2020 14:47:08 105.13 106.48 107.37 104.6 103.6 102.3 105.68 106.87 108.2 105.5 104.7 103.3
21/06/2020 14:47:09 105.21 105.8 107.37 104.6 103.6 102.3 105.88 106.32 108.2 105.5 104.7 103.3
21/06/2020 14:47:10 104.27 105.05 107.37 104.6 103.6 102.3 105.05 105.84 108.2 105.5 104.7 103.3
21/06/2020 14:47:11 104.43 104.57 107.37 104.6 103.6 102.3 105.61 105.55 108.2 105.5 104.7 103.3
21/06/2020 14:47:12 105.31 105.51 107.37 104.6 103.6 102.3 106.29 106.35 108.2 105.5 104.7 103.3
21/06/2020 14:47:13 103.63 104.97 107.37 104.6 103.6 102.3 105.42 105.99 108.04 105.5 104.7 103.3
21/06/2020 14:47:14 103.05 104.21 107.37 104.6 103.5 102.3 104.14 105.68 108.04 105.5 104.7 103.3
21/06/2020 14:47:15 106.23 105.73 107.37 104.6 103.6 102.3 106.7 106.36 108.04 105.5 104.7 103.3
21/06/2020 14:47:16 102.92 105.36 106.76 104.6 103.6 102.3 105.14 106 107.37 105.5 104.7 103.3
21/06/2020 14:47:17 104.63 104.8 106.76 104.6 103.6 102.3 105.3 106.04 107.37 105.5 104.7 103.3
21/06/2020 14:47:18 102.56 104.25 106.76 104.6 103.5 102.3 103.13 105.2 107.37 105.5 104.7 103.3
21/06/2020 14:47:19 101.32 103.36 106.76 104.6 103.5 102.3 102.15 104.09 107.37 105.5 104.7 103.3
21/06/2020 14:47:20 103.05 102.9 106.57 104.6 103.5 102.3 103.72 103.61 107.37 105.5 104.7 103.3
21/06/2020 14:47:21 101.44 102.76 106.48 104.6 103.5 102.3 102.75 103.41 107.37 105.5 104.7 103.3
21/06/2020 14:47:22 103.06 102.7 106.48 104.6 103.5 102.3 104.01 103.7 107.37 105.5 104.7 103.3
21/06/2020 14:47:23 102.9 103.02 106.48 104.6 103.5 102.3 103.3 103.73 107.37 105.5 104.7 103.3
21/06/2020 14:47:24 102.12 102.77 106.48 104.6 103.5 102.3 102.88 103.46 107.37 105.5 104.7 103.3
21/06/2020 14:47:25 103.62 103.38 106.48 104.6 103.5 102.3 104.56 104.25 107.37 105.5 104.7 103.3
21/06/2020 14:47:26 102.6 103.59 106.48 104.6 103.5 102.3 104.77 104.88 107.32 105.6 104.7 103.3
21/06/2020 14:47:27 101.05 102.71 106.48 104.6 103.5 102.3 102.42 104.49 106.87 105.6 104.7 103.3
21/06/2020 14:47:28 102.35 102.25 106.48 104.6 103.5 102.3 103.68 103.84 106.87 105.6 104.7 103.3
21/06/2020 14:47:29 102.8 102.91 106.48 104.6 103.5 102.3 103.38 103.76 106.87 105.6 104.7 103.3
21/06/2020 14:47:30 103.74 103.46 106.48 104.6 103.5 102.3 104.44 104.25 106.87 105.6 104.7 103.3
21/06/2020 14:47:31 102.65 103.71 106.48 104.6 103.5 102.3 103.61 104.47 106.87 105.6 104.7 103.3
21/06/2020 14:47:32 101.58 102.91 106.48 104.6 103.5 102.3 102.54 103.83 106.87 105.6 104.6 103.3
21/06/2020 14:47:33 102.04 102.3 106.48 104.6 103.5 102.3 103.48 103.36 106.87 105.5 104.6 103.3
21/06/2020 14:47:34 101.49 102.12 106.48 104.6 103.5 102.3 103.29 103.39 106.87 105.5 104.6 103.3
21/06/2020 14:47:35 101.98 102.12 106.48 104.6 103.5 102.3 102.69 103.33 106.87 105.5 104.6 103.3
21/06/2020 14:47:36 102.74 102.67 106.48 104.6 103.5 102.3 104.09 103.74 106.87 105.5 104.6 103.3
21/06/2020 14:47:37 102.34 102.81 106.48 104.6 103.5 102.3 104.11 104.13 106.87 105.5 104.6 103.3
21/06/2020 14:47:38 101.85 102.51 105.8 104.5 103.5 102.3 103.38 104.12 106.36 105.5 104.6 103.4
21/06/2020 14:47:39 103.94 103.44 105.73 104.5 103.5 102.3 104.58 104.34 106.36 105.5 104.6 103.4
21/06/2020 14:47:40 102.98 103.51 105.73 104.5 103.5 102.3 103.49 104.37 106.36 105.5 104.6 103.4
21/06/2020 14:47:41 103.24 103.56 105.73 104.5 103.5 102.3 104.02 104.33 106.36 105.5 104.6 103.4
21/06/2020 14:47:42 102.4 103.07 105.73 104.5 103.5 102.3 103.75 103.88 106.36 105.4 104.6 103.4
21/06/2020 14:47:43 101.95 102.83 105.73 104.4 103.5 102.3 103.51 103.98 106.36 105.3 104.6 103.4
21/06/2020 14:47:44 101.44 102.62 105.73 104.4 103.5 102.3 102.93 103.86 106.36 105.3 104.6 103.4
21/06/2020 14:47:45 105.02 104.08 105.36 104.4 103.5 102.3 105.24 104.59 106.04 105.3 104.6 103.4
21/06/2020 14:47:46 104.28 104.36 104.8 104.4 103.5 102.3 104.89 104.98 106.04 105.3 104.6 103.4
21/06/2020 14:47:47 103.89 104.34 104.36 104.4 103.5 102.3 104.62 104.95 105.2 105.3 104.6 103.4
21/06/2020 14:47:48 104.99 104.8 104.8 104.4 103.5 102.3 105.45 105.27 105.27 105.4 104.6 103.4
21/06/2020 14:47:49 103.9 104.85 104.85 104.4 103.5 102.3 104.53 105.33 105.33 105.3 104.6 103.4
21/06/2020 14:47:50 104.12 104.66 104.85 104.3 103.5 102.3 104.49 105.03 105.33 105.3 104.6 103.4
21/06/2020 14:47:51 103.86 104.27 104.85 104.3 103.5 102.3 104.39 104.76 105.33 105.3 104.6 103.4
21/06/2020 14:47:52 102.84 104.24 104.85 104.3 103.5 102.3 103.55 104.72 105.33 105.3 104.6 103.4
21/06/2020 14:47:53 104.57 105.2 105.2 104.3 103.5 102.3 105.34 105.75 105.75 105.3 104.6 103.4
21/06/2020 14:47:54 100.07 103.74 105.2 104.3 103.5 102.3 101.48 104.46 105.75 105.3 104.6 103.4
21/06/2020 14:47:55 102.39 102.43 105.2 104.3 103.5 102.3 102.7 102.95 105.75 105.3 104.6 103.4
21/06/2020 14:47:56 99.6 102.41 105.2 104.3 103.5 102.3 100.85 102.91 105.75 105.3 104.6 103.4
21/06/2020 14:47:57 100.97 101.7 105.2 104.3 103.5 102.3 102.1 102.68 105.75 105.2 104.6 103.4
21/06/2020 14:47:58 102.69 102.72 105.2 104.2 103.5 102.3 103.41 103.48 105.75 105.1 104.6 103.4
21/06/2020 14:47:59 101.7 102.17 105.2 104.2 103.5 102.3 102.2 102.93 105.75 105.1 104.6 103.4
21/06/2020 14:48:00 101.85 102.19 105.2 104.2 103.5 102.3 102.02 102.46 105.75 105.1 104.6 103.4
21/06/2020 14:48:01 101.04 102.44 105.2 104.1 103.5 102.3 101.53 102.67 105.75 105.1 104.6 103.4
21/06/2020 14:48:02 101.92 101.95 105.2 104.1 103.5 102.3 102.96 102.73 105.75 105.1 104.6 103.4
21/06/2020 14:48:03 101.95 102.58 105.2 104.2 103.5 102.3 103.13 103.42 105.75 105.1 104.6 103.4
21/06/2020 14:48:04 101.76 102.33 105.2 104.1 103.5 102.3 102.92 103.29 105.75 105.1 104.6 103.4
21/06/2020 14:48:05 99.49 101.67 105.2 104.1 103.5 102.3 101.62 103.06 105.75 105.1 104.6 103.4
21/06/2020 14:48:06 99.23 100.13 105.2 104.1 103.5 102.3 100.32 101.79 105.75 105.1 104.6 103.4
21/06/2020 14:48:07 100.57 100.28 105.2 104.1 103.5 102.3 102.14 101.73 105.75 105.1 104.6 103.4
21/06/2020 14:48:08 99.96 100.29 105.2 104.2 103.5 102.3 102.18 102.14 105.75 105.1 104.6 103.4
21/06/2020 14:48:09 102.3 101.65 105.2 104.2 103.5 102.3 102.75 102.84 105.75 105.1 104.6 103.4
21/06/2020 14:48:10 100.77 101.44 105.2 104.2 103.5 102.3 101.75 102.33 105.75 105.1 104.6 103.4
21/06/2020 14:48:11 101.08 101.26 105.2 104.2 103.5 102.3 101.86 102.15 105.75 105.1 104.6 103.4
21/06/2020 14:48:12 99.83 101.21 105.2 104.2 103.5 102.3 101.43 102.09 105.75 105.2 104.6 103.4
21/06/2020 14:48:13 101.34 101.2 105.2 104.2 103.5 102.3 102.7 102.3 105.75 105.2 104.6 103.4
21/06/2020 14:48:14 99.99 101.25 105.2 104.2 103.5 102.3 101.31 102.49 105.75 105.2 104.6 103.4
21/06/2020 14:48:15 100.47 100.52 105.2 104.2 103.5 102.3 102.12 102.14 105.75 105.2 104.6 103.4
21/06/2020 14:48:16 100.34 100.66 105.2 104.2 103.5 102.3 101.14 101.72 105.75 105.2 104.6 103.4
21/06/2020 14:48:17 102.28 102.25 105.2 104.2 103.5 102.3 102.93 103.01 105.75 105.2 104.6 103.4
21/06/2020 14:48:18 99 101.52 105.2 104.2 103.5 102.3 101.25 102.37 105.75 105.2 104.6 103.4
21/06/2020 14:48:19 100.53 100.58 105.2 104.2 103.5 102.4 101.89 102.02 105.75 105.2 104.6 103.4
21/06/2020 14:48:20 100.32 100.66 105.2 104.2 103.5 102.4 101.03 101.89 105.75 105.2 104.6 103.4
21/06/2020 14:48:21 100.07 100.51 105.2 104.2 103.5 102.4 100.77 101.36 105.75 105.2 104.6 103.4
21/06/2020 14:48:22 100.74 100.74 105.2 104.2 103.5 102.4 101.54 101.56 105.75 105.2 104.6 103.4
21/06/2020 14:48:23 98.26 100.55 103.74 104.2 103.5 102.4 100.15 101.32 104.46 105.2 104.6 103.4
21/06/2020 14:48:24 101.72 101 102.72 104.2 103.5 102.4 103.12 102.31 103.48 105.2 104.6 103.4
21/06/2020 14:48:25 99.47 100.95 102.72 104.2 103.5 102.4 101.47 102.23 103.48 105.2 104.6 103.4
21/06/2020 14:48:26 99 100.17 102.72 104.2 103.5 102.4 100.15 101.84 103.48 105.2 104.6 103.4
21/06/2020 14:48:27 100.21 100.13 102.72 104.2 103.5 102.4 101.37 101.29 103.48 105.2 104.6 103.4
21/06/2020 14:48:28 99.57 100.57 102.58 104.2 103.5 102.4 101.38 101.54 103.42 105.2 104.6 103.4
21/06/2020 14:48:29 101.35 100.92 102.58 104.2 103.5 102.4 102.39 102.08 103.42 105.2 104.5 103.4
21/06/2020 14:48:30 102.06 101.97 102.58 104.2 103.5 102.4 102.51 102.72 103.42 105.2 104.5 103.4
21/06/2020 14:48:31 100.99 101.49 102.58 104.2 103.5 102.4 101.48 102.17 103.42 105.2 104.5 103.4
21/06/2020 14:48:32 102.3 102.29 102.58 104.2 103.5 102.4 102.88 102.78 103.42 105.2 104.5 103.4
21/06/2020 14:48:33 101.91 102.92 102.92 104.2 103.5 102.4 102.46 103.27 103.29 105.2 104.5 103.4
21/06/2020 14:48:34 100.18 101.91 102.92 104.2 103.5 102.4 100.87 102.49 103.27 105.2 104.5 103.4
21/06/2020 14:48:35 102.08 102.15 102.92 104.2 103.5 102.4 103.06 102.78 103.27 105.2 104.5 103.4
21/06/2020 14:48:36 100.83 101.42 102.92 104.2 103.4 102.4 102.56 102.77 103.27 105.1 104.5 103.4
21/06/2020 14:48:37 101.63 101.73 102.92 104.2 103.4 102.4 102.36 102.66 103.27 105.1 104.5 103.4
21/06/2020 14:48:38 101.59 101.77 102.92 104.1 103.4 102.4 102.69 102.74 103.27 105.1 104.5 103.4
21/06/2020 14:48:39 102.11 102.25 102.92 104.1 103.4 102.4 103.07 103.09 103.27 105.1 104.5 103.4
21/06/2020 14:48:40 101.3 102.21 102.92 104.1 103.4 102.4 102.73 103.41 103.41 105.1 104.5 103.4
21/06/2020 14:48:41 102.81 102.48 102.92 104.1 103.4 102.4 103.4 103.27 103.41 105.1 104.5 103.4
21/06/2020 14:48:42 103.01 102.99 102.99 104.1 103.4 102.4 103.32 103.44 103.44 105.1 104.5 103.4
21/06/2020 14:48:43 103.82 104.04 104.04 104.1 103.4 102.4 104.14 104.27 104.27 105.1 104.5 103.4
21/06/2020 14:48:44 103.1 103.45 104.04 104.1 103.4 102.4 103.73 103.92 104.27 105.1 104.5 103.4
21/06/2020 14:48:45 102.77 103.75 104.04 104.1 103.4 102.4 103.52 104.14 104.27 105.1 104.5 103.4
21/06/2020 14:48:46 101.18 102.84 104.04 104.1 103.4 102.4 103.01 103.56 104.27 105.1 104.5 103.4
21/06/2020 14:48:47 101.42 102.04 104.04 104.1 103.4 102.4 102.26 103.37 104.27 105.1 104.5 103.4
21/06/2020 14:48:48 102.56 102.38 104.04 104.1 103.4 102.4 103.52 103.38 104.27 105.1 104.5 103.4
21/06/2020 14:48:49 101.1 102.08 104.04 104.1 103.4 102.4 103.04 103.15 104.27 105.1 104.5 103.4
21/06/2020 14:48:50 102.65 102.3 104.04 104.1 103.4 102.4 104.13 103.86 104.27 105.1 104.5 103.4
21/06/2020 14:48:51 103.4 103.13 104.04 104.1 103.4 102.4 103.85 104.35 104.35 105 104.5 103.4
21/06/2020 14:48:52 102.83 103.44 104.04 104.1 103.4 102.4 103.46 104.2 104.35 105 104.5 103.4
21/06/2020 14:48:53 102.05 102.63 104.04 104.1 103.4 102.4 103.02 103.37 104.35 105 104.5 103.4
21/06/2020 14:48:54 101.1 102.45 104.04 104.1 103.4 102.4 102.26 103.22 104.35 105 104.5 103.4
21/06/2020 14:48:55 102.01 101.93 104.04 104.1 103.4 102.4 103.43 103.12 104.35 105 104.5 103.4
21/06/2020 14:48:56 101.22 102.01 104.04 104.1 103.4 102.4 102.74 103.19 104.35 105 104.5 103.4
21/06/2020 14:48:57 103.01 102.94 104.04 104.1 103.4 102.4 103.19 103.45 104.35 105 104.5 103.4
21/06/2020 14:48:58 100.46 102.76 104.04 104.1 103.4 102.4 101.18 103.22 104.35 105 104.5 103.4
21/06/2020 14:48:59 101.09 102.04 104.04 104.1 103.4 102.4 101.86 102.5 104.35 105 104.5 103.4
21/06/2020 14:49:00 102.29 102.46 104.04 104.1 103.4 102.4 102.76 102.84 104.35 105 104.5 103.4
21/06/2020 14:49:01 102.44 102.59 104.04 104.1 103.4 102.4 102.95 103.04 104.35 105 104.5 103.4
21/06/2020 14:49:02 105.35 105.02 105.02 104.1 103.4 102.4 104.79 104.6 104.6 105 104.5 103.4
21/06/2020 14:49:03 103.6 105.72 105.72 104.1 103.5 102.4 103.7 105.3 105.3 105 104.5 103.4
21/06/2020 14:49:04 101.6 103.77 105.72 104.1 103.5 102.4 102.53 103.78 105.3 105 104.5 103.4
21/06/2020 14:49:05 105.2 105.11 105.72 104.1 103.5 102.4 105.26 105.22 105.3 105 104.5 103.4
21/06/2020 14:49:06 101.55 104.36 105.72 104.1 103.5 102.4 102.98 104.53 105.3 105 104.5 103.4
21/06/2020 14:49:07 101.81 102.92 105.72 104.1 103.5 102.4 102.72 103.71 105.3 105 104.5 103.4
21/06/2020 14:49:08 102.56 103.07 105.72 104.1 103.5 102.4 102.91 103.6 105.3 105 104.5 103.4
21/06/2020 14:49:09 105.54 105.27 105.72 104.1 103.5 102.4 105.5 105.3 105.3 105 104.5 103.4
21/06/2020 14:49:10 103.46 104.62 105.72 104.1 103.5 102.4 104.05 104.72 105.3 105 104.5 103.4
21/06/2020 14:49:11 101.12 103.92 105.72 104.1 103.5 102.4 101.77 104.31 105.3 105 104.5 103.4
21/06/2020 14:49:12 101.28 102.77 105.72 104.1 103.5 102.4 101.96 103.26 105.3 105 104.5 103.4
21/06/2020 14:49:13 102.53 102.47 105.72 104.1 103.5 102.4 103.03 102.93 105.3 105 104.5 103.4
21/06/2020 14:49:14 102.08 102.49 105.72 104.1 103.5 102.4 102.88 103.18 105.3 105 104.5 103.4
21/06/2020 14:49:15 102.54 102.44 105.72 104.1 103.5 102.4 103.17 103.15 105.3 105 104.5 103.4
21/06/2020 14:49:16 100.95 102.37 105.72 104.1 103.5 102.4 102.36 103.13 105.3 105 104.5 103.4
21/06/2020 14:49:17 100.28 101.59 105.72 104.1 103.5 102.4 101.98 102.85 105.3 105 104.5 103.4
21/06/2020 14:49:18 95.04 100.64 105.72 104.1 103.5 102.4 96.24 102.08 105.3 105 104.5 103.4
21/06/2020 14:49:19 96.62 97.98 105.72 104.1 103.5 102.4 97.94 99.37 105.3 105 104.5 103.4
21/06/2020 14:49:20 92.88 97.46 105.72 104.1 103.5 102.4 93.81 98.72 105.3 105 104.5 103.4
21/06/2020 14:49:21 93.49 95.1 105.72 104 103.5 102.4 94.24 96.23 105.3 104.9 104.5 103.4
21/06/2020 14:49:22 92.89 94.25 105.72 104 103.5 102.4 94.28 95.23 105.3 104.9 104.5 103.4
21/06/2020 14:49:23 94.72 94.49 105.72 104 103.5 102.4 96.01 95.71 105.3 104.9 104.5 103.4
21/06/2020 14:49:24 95.34 95.11 105.72 104 103.5 102.4 97.62 97.13 105.3 104.9 104.5 103.4
21/06/2020 14:49:25 96.86 96.3 105.72 104 103.5 102.4 98.55 98.07 105.3 104.9 104.5 103.4
21/06/2020 14:49:26 94 96.31 105.72 104 103.5 102.4 95.7 98.07 105.3 104.9 104.5 103.4
21/06/2020 14:49:27 95.22 95.29 105.72 104 103.5 102.4 96.09 96.65 105.3 104.9 104.5 103.4
21/06/2020 14:49:28 94.3 95.27 105.72 104 103.5 102.4 95.68 96.44 105.3 104.9 104.5 103.4
21/06/2020 14:49:29 94.67 94.81 105.72 104 103.5 102.4 96.43 96.32 105.3 104.8 104.5 103.4
21/06/2020 14:49:30 96.68 96.25 105.72 103.9 103.5 102.4 97.76 97.46 105.3 104.8 104.5 103.4
21/06/2020 14:49:31 96.86 96.89 105.72 103.9 103.5 102.4 97.95 98.01 105.3 104.8 104.5 103.4
21/06/2020 14:49:32 97.31 97.26 105.72 103.9 103.5 102.4 97.58 97.86 105.3 104.8 104.5 103.4
21/06/2020 14:49:33 95.23 96.97 105.27 103.9 103.5 102.4 96.09 97.55 105.3 104.8 104.5 103.4
21/06/2020 14:49:34 95.1 96.63 105.27 103.9 103.4 102.4 95.76 97.23 105.3 104.8 104.5 103.4
21/06/2020 14:49:35 92.44 95.1 105.27 103.9 103.4 102.4 93.65 95.9 105.3 104.8 104.5 103.4
21/06/2020 14:49:36 96.79 95.95 105.27 103.9 103.4 102.4 97.13 96.43 105.3 104.8 104.5 103.4
21/06/2020 14:49:37 95.52 95.85 105.27 103.9 103.4 102.4 95.8 96.34 105.3 104.7 104.5 103.4
21/06/2020 14:49:38 95.83 96.53 105.27 103.8 103.4 102.4 96.19 96.83 105.3 104.7 104.5 103.4
21/06/2020 14:49:39 92.29 95.56 104.62 103.8 103.4 102.4 93.26 95.94 104.72 104.7 104.5 103.4
21/06/2020 14:49:40 90.57 93.8 103.92 103.8 103.4 102.4 92.25 94.45 104.31 104.7 104.5 103.4
21/06/2020 14:49:41 97.27 96.36 102.77 103.8 103.4 102.4 97.78 96.94 103.26 104.7 104.5 103.4
21/06/2020 14:49:42 98.05 97.51 102.49 103.8 103.4 102.4 98.63 98.11 103.18 104.7 104.5 103.4
21/06/2020 14:49:43 99.26 98.7 102.49 103.8 103.4 102.4 99.58 99.18 103.18 104.7 104.4 103.4
21/06/2020 14:49:44 97.26 98.53 102.44 103.8 103.4 102.4 98.01 98.93 103.15 104.6 104.4 103.4
21/06/2020 14:49:45 96.27 97.9 102.37 103.8 103.4 102.4 97.49 98.46 103.13 104.6 104.4 103.4
21/06/2020 14:49:46 96.52 97 101.59 103.8 103.4 102.4 97.34 97.96 102.85 104.6 104.4 103.4
21/06/2020 14:49:47 98.4 98 100.64 103.8 103.4 102.4 99.03 98.67 102.08 104.6 104.4 103.4
21/06/2020 14:49:48 97.98 98.12 98.7 103.8 103.4 102.4 98.65 98.79 99.37 104.6 104.4 103.4
21/06/2020 14:49:49 96.77 97.87 98.7 103.8 103.4 102.4 97.49 98.54 99.18 104.6 104.4 103.4
21/06/2020 14:49:50 97.75 97.67 98.7 103.7 103.4 102.4 98.83 98.71 99.18 104.6 104.4 103.4
21/06/2020 14:49:51 97.35 97.7 98.7 103.7 103.4 102.4 98.81 99.02 99.18 104.6 104.4 103.4
21/06/2020 14:49:52 97.78 98.07 98.7 103.7 103.4 102.4 98.69 99.03 99.18 104.6 104.4 103.4
21/06/2020 14:49:53 98.11 98.14 98.7 103.7 103.4 102.4 98.45 98.92 99.18 104.6 104.4 103.4
21/06/2020 14:49:54 97.7 98.64 98.7 103.7 103.4 102.4 98.35 99.11 99.18 104.6 104.4 103.4
21/06/2020 14:49:55 99.16 98.71 98.71 103.7 103.4 102.4 99.35 99.06 99.18 104.6 104.4 103.4
21/06/2020 14:49:56 95.44 98.78 98.78 103.7 103.4 102.4 96.83 99.17 99.18 104.5 104.4 103.4
21/06/2020 14:49:57 94.46 96.87 98.78 103.7 103.4 102.4 95.53 97.77 99.18 104.5 104.4 103.4
21/06/2020 14:49:58 98.28 97.7 98.78 103.7 103.4 102.4 98.99 98.48 99.18 104.5 104.4 103.4
21/06/2020 14:49:59 97.07 97.64 98.78 103.6 103.4 102.4 97.54 98.3 99.18 104.5 104.4 103.4
21/06/2020 14:50:00 98.52 98.48 98.78 103.6 103.4 102.4 98.67 98.72 99.18 104.5 104.4 103.4
21/06/2020 14:50:01 99.97 99.43 99.43 103.6 103.4 102.4 100.12 99.63 99.63 104.5 104.4 103.4
21/06/2020 14:50:02 98.58 99.76 99.76 103.6 103.4 102.4 98.45 99.73 99.73 104.4 104.4 103.4
21/06/2020 14:50:03 96.5 98.68 99.76 103.6 103.4 102.4 97.74 98.79 99.73 104.4 104.4 103.4
21/06/2020 14:50:04 96.2 97.45 99.76 103.6 103.3 102.4 97.55 98.11 99.73 104.4 104.4 103.4
21/06/2020 14:50:05 99.11 98.51 99.76 103.6 103.3 102.4 100.01 99.42 99.73 104.4 104.4 103.4
21/06/2020 14:50:06 99.46 99.74 99.76 103.6 103.3 102.4 99.94 100.22 100.22 104.4 104.4 103.4
21/06/2020 14:50:07 97.79 98.68 99.76 103.5 103.3 102.4 98.34 99.46 100.22 104.4 104.4 103.4
21/06/2020 14:50:08 96.47 98.32 99.76 103.5 103.3 102.4 97.38 98.86 100.22 104.4 104.4 103.4
21/06/2020 14:50:09 98.07 98.26 99.76 103.5 103.3 102.4 98.49 98.72 100.22 104.4 104.3 103.4
21/06/2020 14:50:10 97 97.51 99.76 103.5 103.3 102.4 97.9 98.16 100.22 104.3 104.3 103.4
21/06/2020 14:50:11 97.94 97.76 99.76 103.5 103.3 102.4 98.71 98.52 100.22 104.3 104.3 103.4
21/06/2020 14:50:12 99.42 99.41 99.76 103.5 103.3 102.4 99.99 100.05 100.22 104.3 104.3 103.4
21/06/2020 14:50:13 97.78 98.84 99.76 103.5 103.3 102.4 98.51 99.54 100.22 104.3 104.3 103.4
21/06/2020 14:50:14 97.89 98.69 99.76 103.5 103.3 102.4 99.03 99.46 100.22 104.3 104.3 103.4
21/06/2020 14:50:15 97.53 98.39 99.76 103.5 103.3 102.4 98.38 99.04 100.22 104.3 104.3 103.4
21/06/2020 14:50:16 100.31 99.87 99.87 103.4 103.3 102.4 100.79 100.39 100.39 104.3 104.3 103.4
21/06/2020 14:50:17 101.87 102.23 102.23 103.4 103.3 102.4 102.35 102.61 102.61 104.3 104.3 103.4
21/06/2020 14:50:18 97.94 100.51 102.23 103.4 103.3 102.4 98.83 101.05 102.61 104.3 104.3 103.4
21/06/2020 14:50:19 98.37 99.02 102.23 103.4 103.3 102.4 99.12 99.73 102.61 104.3 104.3 103.4
21/06/2020 14:50:20 99.85 99.66 102.23 103.4 103.3 102.4 100.18 100.16 102.61 104.2 104.3 103.4
21/06/2020 14:50:21 97.26 99.31 102.23 103.4 103.3 102.4 98.16 99.73 102.61 104.2 104.3 103.4
21/06/2020 14:50:22 98.61 98.7 102.23 103.4 103.3 102.4 99.22 99.26 102.61 104.2 104.3 103.4
21/06/2020 14:50:23 97.71 98.75 102.23 103.4 103.3 102.4 99 99.44 102.61 104.2 104.3 103.4
21/06/2020 14:50:24 96.43 97.85 102.23 103.4 103.3 102.4 97.97 98.96 102.61 104.2 104.3 103.4
21/06/2020 14:50:25 98.37 98.46 102.23 103.4 103.3 102.4 99.53 99.72 102.61 104.2 104.3 103.4
21/06/2020 14:50:26 95.44 97.61 102.23 103.4 103.3 102.4 97.48 98.84 102.61 104.2 104.3 103.4
21/06/2020 14:50:27 97.54 97.3 102.23 103.3 103.3 102.4 99.02 98.98 102.61 104.1 104.3 103.4
21/06/2020 14:50:28 97.43 97.57 102.23 103.3 103.3 102.4 99.41 99.5 102.61 104.1 104.3 103.4
21/06/2020 14:50:29 97.71 98.04 102.23 103.3 103.3 102.4 99.23 99.53 102.61 104.1 104.3 103.4
21/06/2020 14:50:30 98.28 98.41 102.23 103.3 103.3 102.4 99.69 99.94 102.61 104.1 104.3 103.4
21/06/2020 14:50:31 95.29 98.19 102.23 103.3 103.3 102.4 96.76 99.61 102.61 104.1 104.3 103.4
21/06/2020 14:50:32 95.02 96.59 102.23 103.3 103.3 102.4 96.8 97.91 102.61 104.1 104.3 103.4
21/06/2020 14:50:33 97.52 97.03 102.23 103.3 103.3 102.4 99.16 98.76 102.61 104.1 104.3 103.4
21/06/2020 14:50:34 95.88 96.99 102.23 103.3 103.3 102.4 97.58 98.73 102.61 104.1 104.3 103.4
21/06/2020 14:50:35 99.99 99.25 102.23 103.2 103.3 102.4 100.6 100.1 102.61 104 104.3 103.4
21/06/2020 14:50:36 99.8 99.87 102.23 103.2 103.3 102.4 100.46 100.58 102.61 104 104.3 103.4
21/06/2020 14:50:37 101.63 101.11 102.23 103.2 103.3 102.4 102.11 101.58 102.61 104 104.3 103.4
21/06/2020 14:50:38 98.75 100.68 102.23 103.2 103.3 102.4 99.41 101.25 102.61 104 104.3 103.4
21/06/2020 14:50:39 100.58 100.49 102.23 103.2 103.3 102.4 101.18 101.02 102.61 104 104.3 103.4
21/06/2020 14:50:40 99.73 100.67 102.23 103.2 103.3 102.4 100.19 101.19 102.61 104 104.3 103.4
21/06/2020 14:50:41 98.8 100.02 102.23 103.1 103.3 102.4 99.82 100.73 102.61 103.9 104.3 103.4
21/06/2020 14:50:42 96.53 99.13 102.23 103.1 103.3 102.4 98.49 99.87 102.61 103.9 104.3 103.4
21/06/2020 14:50:43 98.96 98.73 102.23 103.1 103.3 102.4 99.98 99.8 102.61 103.9 104.3 103.4
21/06/2020 14:50:44 97.8 98.77 102.23 103.1 103.3 102.4 99.34 100.08 102.61 103.9 104.3 103.4
21/06/2020 14:50:45 98.62 99.01 102.23 103.1 103.3 102.4 99.37 99.9 102.61 103.9 104.3 103.4
21/06/2020 14:50:46 96.5 98.15 102.23 103.1 103.3 102.4 97.62 99.21 102.61 103.9 104.3 103.4
21/06/2020 14:50:47 97.44 98.36 101.11 103.1 103.3 102.4 98.18 99.31 101.58 103.9 104.3 103.4
21/06/2020 14:50:48 94.85 97.1 101.11 103.1 103.3 102.4 96.44 97.89 101.58 103.8 104.3 103.4
21/06/2020 14:50:49 101.46 100.05 101.11 103.1 103.3 102.4 102.05 100.71 101.58 103.8 104.3 103.4
21/06/2020 14:50:50 101.67 101.16 101.16 103 103.3 102.4 102.48 101.97 101.97 103.8 104.3 103.4
21/06/2020 14:50:51 102.13 102.1 102.1 103 103.3 102.4 102.83 102.71 102.71 103.8 104.2 103.4
21/06/2020 14:50:52 97.92 101.88 102.1 103 103.3 102.4 98.67 102.57 102.71 103.8 104.2 103.4
21/06/2020 14:50:53 93.92 99.69 102.1 103 103.3 102.4 95.39 100.49 102.71 103.8 104.2 103.4
21/06/2020 14:50:54 94.07 96.92 102.1 103 103.3 102.4 95.96 97.89 102.71 103.8 104.2 103.4
21/06/2020 14:50:55 100.69 99.47 102.1 103 103.3 102.4 101.44 100.38 102.71 103.8 104.2 103.4
21/06/2020 14:50:56 100.89 100.62 102.1 103 103.2 102.4 101.91 101.64 102.71 103.7 104.2 103.4
21/06/2020 14:50:57 100.03 100.81 102.1 103 103.2 102.4 100.64 101.73 102.71 103.7 104.2 103.4
21/06/2020 14:50:58 96.71 99.96 102.1 102.9 103.2 102.4 97.24 100.72 102.71 103.7 104.2 103.4
21/06/2020 14:50:59 99.62 99.64 102.1 102.9 103.2 102.4 100.76 100.48 102.71 103.7 104.2 103.4
21/06/2020 14:51:00 100.93 100.85 102.1 102.9 103.2 102.4 101.98 101.75 102.71 103.7 104.2 103.4
21/06/2020 14:51:01 101.2 101.07 102.1 102.9 103.2 102.4 101.7 101.71 102.71 103.7 104.2 103.4
21/06/2020 14:51:02 99.64 100.8 102.1 102.9 103.2 102.4 100.9 101.61 102.71 103.6 104.2 103.4
21/06/2020 14:51:03 100.96 101.21 102.1 102.9 103.2 102.4 101.5 101.82 102.71 103.6 104.2 103.4
21/06/2020 14:51:04 91.64 100.87 102.1 102.8 103.2 102.4 95.34 101.46 102.71 103.6 104.2 103.4
21/06/2020 14:51:05 100.56 99.82 102.1 102.8 103.2 102.4 101.53 100.77 102.71 103.6 104.2 103.4
21/06/2020 14:51:06 98.43 99.69 102.1 102.8 103.2 102.4 99.87 100.9 102.71 103.6 104.2 103.4
21/06/2020 14:51:07 96.71 98.82 102.1 102.8 103.2 102.4 98.84 100.12 102.71 103.6 104.2 103.4
21/06/2020 14:51:08 98.61 99.46 102.1 102.8 103.2 102.4 99.99 100.76 102.71 103.6 104.2 103.4
21/06/2020 14:51:09 97.12 97.58 102.1 102.8 103.2 102.4 98.14 99.13 102.71 103.6 104.2 103.4
21/06/2020 14:51:10 93.97 97.58 102.1 102.8 103.2 102.4 96.11 98.87 102.71 103.5 104.2 103.4
21/06/2020 14:51:11 99.19 98.35 102.1 102.8 103.2 102.4 99.55 99.02 102.71 103.5 104.2 103.4
21/06/2020 14:51:12 100.88 100.25 102.1 102.8 103.2 102.4 101.31 100.7 102.71 103.5 104.2 103.4
21/06/2020 14:51:13 102.01 101.41 102.1 102.7 103.2 102.4 102.92 102.28 102.71 103.4 104.2 103.4
21/06/2020 14:51:14 101.45 101.74 102.1 102.7 103.2 102.4 101.99 102.51 102.71 103.4 104.2 103.4
21/06/2020 14:51:15 96.92 101.36 102.1 102.7 103.2 102.4 97.76 102.01 102.71 103.4 104.2 103.4
21/06/2020 14:51:16 90.35 98.86 102.1 102.6 103.2 102.4 93.8 99.65 102.71 103.4 104.2 103.4
21/06/2020 14:51:17 94.47 95.47 102.1 102.6 103.2 102.4 96.75 97.15 102.71 103.4 104.2 103.4
21/06/2020 14:51:18 99.21 98.36 102.1 102.6 103.2 102.4 100.28 99.54 102.71 103.4 104.2 103.4
21/06/2020 14:51:19 99.98 100.7 102.1 102.6 103.2 102.4 100.29 101.23 102.71 103.4 104.2 103.4
21/06/2020 14:51:20 91.63 98.46 102.1 102.6 103.2 102.4 94.16 99.27 102.71 103.3 104.2 103.4
21/06/2020 14:51:21 91.95 95.55 101.88 102.6 103.2 102.4 94.65 96.77 102.57 103.3 104.2 103.4
21/06/2020 14:51:22 89.84 93.42 101.74 102.5 103.2 102.4 93.01 95.36 102.51 103.2 104.2 103.4
21/06/2020 14:51:23 90.99 91.39 101.74 101.8 103.2 102.4 94.03 94.31 102.51 102.7 104.2 103.4
21/06/2020 14:51:24 89.83 91.3 101.74 101.8 103.2 102.4 92.59 94.31 102.51 102.7 104.2 103.4
21/06/2020 14:51:25 97.79 96.9 101.74 101.7 103.2 102.4 98.73 97.9 102.51 102.7 104.2 103.4
21/06/2020 14:51:26 99.56 99.19 101.74 101.7 103.2 102.4 100.28 99.82 102.51 102.7 104.1 103.4
21/06/2020 14:51:27 96.72 99.28 101.74 101.7 103.2 102.4 98.81 99.85 102.51 102.6 104.1 103.4
21/06/2020 14:51:28 91.56 97.78 101.74 101.7 103.2 102.4 95.53 99.65 102.51 102.6 104.1 103.4
21/06/2020 14:51:29 94.27 95.27 101.74 101.7 103.2 102.4 96.06 97.54 102.51 102.6 104.1 103.4
21/06/2020 14:51:30 93.62 94.31 101.74 101.7 103.2 102.4 95.77 96.46 102.51 102.6 104.1 103.4
21/06/2020 14:51:31 97.63 97.42 101.74 101.7 103.2 102.4 98.97 98.8 102.51 102.6 104.1 103.4
21/06/2020 14:51:32 102.22 101.29 101.74 101.7 103.2 102.4 102.34 101.61 102.51 102.6 104.1 103.4
21/06/2020 14:51:33 100.57 102.03 102.03 101.6 103.2 102.4 100.62 102.18 102.51 102.5 104.1 103.4
21/06/2020 14:51:34 101.68 101.57 102.03 101.6 103.2 102.4 102.27 102.03 102.51 102.5 104.1 103.4
21/06/2020 14:51:35 102.54 102.22 102.22 101.6 103.2 102.4 102.99 102.65 102.65 102.5 104.1 103.4
21/06/2020 14:51:36 104.12 103.72 103.72 101.5 103.2 102.4 104.04 103.8 103.8 102.4 104.1 103.4
21/06/2020 14:51:37 108.58 107.82 107.82 101.6 103.2 102.4 108.02 107.3 107.3 102.4 104.1 103.4
21/06/2020 14:51:38 106.08 107.75 107.82 101.6 103.2 102.4 106.46 107.48 107.48 102.4 104.2 103.4
21/06/2020 14:51:39 104.7 106.73 107.82 101.6 103.2 102.4 104.47 106.63 107.48 102.4 104.2 103.4
21/06/2020 14:51:40 104.5 105.48 107.82 101.5 103.2 102.4 104.49 105.4 107.48 102.4 104.2 103.4
21/06/2020 14:51:41 106.67 106.06 107.82 101.5 103.2 102.4 106.01 105.76 107.48 102.4 104.2 103.4
21/06/2020 14:51:42 105.76 105.98 107.82 101.5 103.2 102.4 105.21 105.45 107.48 102.4 104.2 103.4
21/06/2020 14:51:43 106.32 106.47 107.82 101.5 103.2 102.4 106.23 106.06 107.48 102.4 104.2 103.4
21/06/2020 14:51:44 103.4 106.14 107.82 101.5 103.2 102.4 103.61 105.99 107.48 102.3 104.2 103.4
21/06/2020 14:51:45 103.33 104.62 107.82 101.5 103.2 102.4 102.99 104.6 107.48 102.3 104.2 103.4
21/06/2020 14:51:46 103.93 104.21 107.82 101.5 103.2 102.4 103.88 104.07 107.48 102.3 104.2 103.4
21/06/2020 14:51:47 106.08 105.45 107.82 101.5 103.2 102.4 105.83 105.22 107.48 102.3 104.2 103.4
21/06/2020 14:51:48 104.58 105.5 107.82 101.5 103.2 102.4 104.61 105.24 107.48 102.3 104.2 103.4
21/06/2020 14:51:49 103.33 104.91 107.82 101.4 103.2 102.4 103.35 104.88 107.48 102.2 104.2 103.4
21/06/2020 14:51:50 100.55 103.95 107.82 101.4 103.2 102.4 100.93 103.94 107.48 102.2 104.2 103.4
21/06/2020 14:51:51 100.95 102.02 107.82 101.4 103.2 102.4 101.15 102.17 107.48 102.2 104.2 103.4
21/06/2020 14:51:52 104.26 103.62 107.82 101.4 103.2 102.4 103.8 103.29 107.48 102.2 104.2 103.4
21/06/2020 14:51:53 104.79 104.61 107.82 101.4 103.2 102.4 104.5 104.23 107.48 102.2 104.2 103.4
21/06/2020 14:51:54 103.65 104.34 107.82 101.4 103.2 102.4 103.64 104.19 107.48 102.1 104.2 103.4
21/06/2020 14:51:55 105.9 105.43 107.82 101.4 103.3 102.4 105.57 105.16 107.48 102.1 104.2 103.4
21/06/2020 14:51:56 103.93 105.47 107.82 101.4 103.2 102.4 103.84 105.17 107.48 102.1 104.2 103.4
21/06/2020 14:51:57 108.5 107.65 107.82 101.4 103.3 102.4 108.5 107.62 107.62 102.1 104.2 103.4
21/06/2020 14:51:58 103.84 107.39 107.82 101.4 103.3 102.4 104.62 107.35 107.62 102.2 104.2 103.4
21/06/2020 14:51:59 105.74 105.92 107.82 101.4 103.3 102.4 105.58 106.11 107.62 102.2 104.2 103.4
21/06/2020 14:52:00 106.29 106.32 107.82 101.4 103.3 102.4 105.71 105.93 107.62 102.1 104.2 103.4
21/06/2020 14:52:01 106.9 106.82 107.82 101.5 103.3 102.4 106.32 106.29 107.62 102.2 104.2 103.4
21/06/2020 14:52:02 106.91 107.4 107.82 101.5 103.3 102.4 106.44 106.84 107.62 102.2 104.2 103.4
21/06/2020 14:52:03 105.62 106.71 107.82 101.5 103.3 102.4 105.24 106.24 107.62 102.2 104.2 103.4
21/06/2020 14:52:04 105.79 106.11 107.82 101.5 103.3 102.4 105.95 106.02 107.62 102.2 104.2 103.4
21/06/2020 14:52:05 105.36 106.4 107.82 101.5 103.3 102.4 105.61 106.38 107.62 102.2 104.2 103.4
21/06/2020 14:52:06 104.85 105.48 107.82 101.5 103.3 102.4 104.86 105.61 107.62 102.2 104.2 103.4
21/06/2020 14:52:07 102.82 105.26 107.75 101.5 103.3 102.4 103.3 105.36 107.62 102.1 104.2 103.4
21/06/2020 14:52:08 99.91 103.85 107.65 101.5 103.3 102.4 100.62 104.1 107.62 102.1 104.2 103.4
21/06/2020 14:52:09 99.45 101.72 107.65 101.4 103.3 102.4 100.62 102.21 107.62 102.1 104.2 103.4
21/06/2020 14:52:10 99.82 100.94 107.65 101.4 103.3 102.4 100.13 101.47 107.62 102.1 104.2 103.4
21/06/2020 14:52:11 98.96 99.76 107.65 101.4 103.3 102.4 99.41 100.37 107.62 102 104.2 103.4
21/06/2020 14:52:12 99.18 99.46 107.65 101.4 103.3 102.4 99.08 99.8 107.62 102 104.2 103.4
21/06/2020 14:52:13 99.66 99.84 107.65 101.4 103.3 102.4 99.42 99.81 107.62 102 104.2 103.4
21/06/2020 14:52:14 99.71 99.78 107.65 101.4 103.3 102.4 100.5 100.23 107.62 102 104.1 103.4
21/06/2020 14:52:15 97.73 99.53 107.65 101.3 103.3 102.4 98.84 100.21 107.62 101.9 104.1 103.4
21/06/2020 14:52:16 101.04 100.38 107.65 101.3 103.3 102.4 101.62 101.02 107.62 101.9 104.1 103.4
21/06/2020 14:52:17 98.53 100.34 107.65 101.3 103.3 102.4 99.16 100.89 107.62 101.9 104.1 103.4
21/06/2020 14:52:18 98.5 99.2 107.65 101.3 103.2 102.4 99.46 99.9 107.62 101.9 104.1 103.4
21/06/2020 14:52:19 97.91 98.85 107.65 101.3 103.2 102.4 98.7 99.48 107.62 101.9 104.1 103.4
21/06/2020 14:52:20 96.97 98.18 107.65 101.2 103.2 102.4 98.27 99.07 107.62 101.9 104.1 103.4
21/06/2020 14:52:21 106.98 106.47 107.65 101.3 103.3 102.4 107.11 106.59 107.62 101.9 104.1 103.4
21/06/2020 14:52:22 105.17 107.66 107.66 101.3 103.3 102.4 105.43 107.72 107.72 101.9 104.1 103.4
21/06/2020 14:52:23 95.01 104.94 107.66 101.3 103.3 102.4 97.32 105.18 107.72 101.9 104.1 103.4
21/06/2020 14:52:24 96.99 101.41 107.66 101.3 103.2 102.4 100.2 102.03 107.72 101.9 104.1 103.4
21/06/2020 14:52:25 97.78 99.24 107.66 101.2 103.2 102.4 100.19 101.12 107.72 101.9 104.1 103.4
21/06/2020 14:52:26 96.11 98.48 107.66 101.2 103.2 102.4 98.92 100.66 107.72 101.8 104.1 103.4
21/06/2020 14:52:27 96.9 97.17 107.66 101.2 103.2 102.4 98.64 99.42 107.72 101.8 104.1 103.4
21/06/2020 14:52:28 95.54 96.91 107.66 101.2 103.2 102.4 97.24 98.93 107.72 101.8 104.1 103.4
21/06/2020 14:52:29 95.77 96.22 107.66 101.2 103.2 102.4 97.33 98.12 107.72 101.8 104.1 103.4
21/06/2020 14:52:30 96.74 96.6 107.66 101.2 103.2 102.4 97.85 97.92 107.72 101.8 104.1 103.4
21/06/2020 14:52:31 98.45 98.25 107.66 101.2 103.2 102.4 99.52 99.34 107.72 101.8 104.1 103.4
21/06/2020 14:52:32 98 98.34 107.66 101.2 103.2 102.4 99.33 99.48 107.72 101.8 104.1 103.4
21/06/2020 14:52:33 95.78 98.25 107.66 101.1 103.2 102.4 97.69 99.43 107.72 101.7 104.1 103.4
21/06/2020 14:52:34 97.45 97.43 107.66 101.1 103.2 102.4 99.3 99.23 107.72 101.7 104.1 103.4
21/06/2020 14:52:35 97.63 97.8 107.66 101.1 103.2 102.4 100.63 100.15 107.72 101.7 104.1 103.4
21/06/2020 14:52:36 97.81 97.99 107.66 101.1 103.2 102.4 100.89 100.81 107.72 101.7 104.1 103.4
21/06/2020 14:52:37 94.91 97.62 107.66 101.1 103.2 102.4 96.69 100.42 107.72 101.7 104.1 103.4
21/06/2020 14:52:38 95.62 96.18 107.66 101.1 103.2 102.4 96.37 98.41 107.72 101.7 104.1 103.4
21/06/2020 14:52:39 95.71 96 107.66 101.1 103.2 102.4 96.94 97.41 107.72 101.6 104.1 103.4
21/06/2020 14:52:40 95.55 95.97 107.66 101 103.2 102.4 98.11 98.1 107.72 101.6 104.1 103.4
21/06/2020 14:52:41 98.02 97.21 107.66 101 103.2 102.4 99.38 98.88 107.72 101.6 104.1 103.4
21/06/2020 14:52:42 97.86 97.78 107.66 101 103.2 102.4 99.57 99.37 107.72 101.6 104.1 103.4
21/06/2020 14:52:43 97.95 98.45 107.66 101 103.2 102.4 98.85 99.72 107.72 101.6 104.1 103.4
21/06/2020 14:52:44 98.44 98.62 107.66 101 103.2 102.4 99.74 99.61 107.72 101.6 104.1 103.4
21/06/2020 14:52:45 102.19 101.76 107.66 101 103.2 102.4 103.02 102.49 107.72 101.6 104.1 103.4
21/06/2020 14:52:46 100.35 102.11 107.66 100.9 103.2 102.4 101.13 102.7 107.72 101.5 104.1 103.4
21/06/2020 14:52:47 104.01 103.86 107.66 100.9 103.2 102.4 104.23 104.13 107.72 101.5 104.1 103.4
21/06/2020 14:52:48 96.81 102.62 107.66 100.9 103.2 102.4 98.25 103.04 107.72 101.5 104.1 103.4
21/06/2020 14:52:49 105.19 104.93 107.66 100.9 103.2 102.4 104.51 104.37 107.72 101.5 104.1 103.4
21/06/2020 14:52:50 99.39 104.64 107.66 100.9 103.2 102.4 100.17 104.09 107.72 101.5 104.1 103.4
21/06/2020 14:52:51 100.15 102.59 107.66 100.9 103.2 102.4 100.82 102.39 107.72 101.5 104.1 103.4
21/06/2020 14:52:52 98.5 100.68 104.94 100.9 103.2 102.4 99.65 101.1 105.18 101.5 104.1 103.4
21/06/2020 14:52:53 98.13 99.45 104.93 100.8 103.2 102.4 99.18 100.23 104.37 101.4 104.1 103.4
21/06/2020 14:52:54 96.58 98.71 104.93 100.8 103.2 102.4 98.81 99.72 104.37 101.4 104.1 103.4
21/06/2020 14:52:55 98.25 98.39 104.93 100.8 103.2 102.4 99.26 99.51 104.37 101.4 104.1 103.4
21/06/2020 14:52:56 96.07 98.45 104.93 100.8 103.2 102.4 97.02 99.53 104.37 101.4 104.1 103.4
21/06/2020 14:52:57 100.96 99.95 104.93 100.8 103.2 102.4 101.92 100.94 104.37 101.4 104.1 103.4
21/06/2020 14:52:58 100.2 100.28 104.93 100.8 103.2 102.4 101.97 101.74 104.37 101.4 104 103.4
21/06/2020 14:52:59 98.89 100.82 104.93 100.8 103.1 102.4 100.49 102.26 104.37 101.4 104 103.4
21/06/2020 14:53:00 94.82 99.35 104.93 100.8 103.1 102.4 97.15 100.83 104.37 101.4 104 103.4
21/06/2020 14:53:01 98.15 98.08 104.93 100.8 103.1 102.4 98.99 99.23 104.37 101.4 104 103.4
21/06/2020 14:53:02 96.99 97.77 104.93 100.8 103.1 102.4 98.81 99.12 104.37 101.4 104 103.4
21/06/2020 14:53:03 98.41 98.08 104.93 100.8 103.1 102.4 101.17 100.47 104.37 101.4 104 103.4
21/06/2020 14:53:04 100.23 99.68 104.93 100.8 103.1 102.4 100.88 100.91 104.37 101.4 104 103.4
21/06/2020 14:53:05 97.97 99.82 104.93 100.8 103.1 102.4 99.39 101.01 104.37 101.3 104 103.4
21/06/2020 14:53:06 95.93 98.42 104.93 100.7 103.1 102.4 97.65 99.76 104.37 101.3 104 103.4
21/06/2020 14:53:07 94.43 96.9 104.93 100.7 103.1 102.4 97.14 98.42 104.37 101.3 104 103.4
21/06/2020 14:53:08 94.1 95.53 104.93 100.7 103.1 102.4 96.33 97.67 104.37 101.3 104 103.4
21/06/2020 14:53:09 96.28 95.92 104.93 100.7 103.1 102.4 97.98 97.79 104.37 101.3 104 103.4
21/06/2020 14:53:10 97.82 97.41 104.93 100.7 103.1 102.4 99.08 98.74 104.37 101.3 104 103.4
21/06/2020 14:53:11 98.11 97.88 104.93 100.7 103.1 102.4 99.15 99.17 104.37 101.3 103.9 103.4
21/06/2020 14:53:12 97.88 98.51 104.93 100.7 103.1 102.4 99.93 100.02 104.37 101.3 103.9 103.4
21/06/2020 14:53:13 98.96 98.71 104.93 100.7 103.1 102.4 99.99 99.94 104.37 101.3 103.9 103.4
21/06/2020 14:53:14 100.63 100.09 104.93 100.7 103.1 102.4 100.69 100.5 104.37 101.3 103.9 103.4
21/06/2020 14:53:15 100.19 100.41 104.93 100.7 103 102.4 100.74 100.73 104.37 101.3 103.9 103.4
21/06/2020 14:53:16 105.18 104.22 104.93 100.7 103 102.4 105.48 104.54 104.54 101.3 103.9 103.4
21/06/2020 14:53:17 101.58 104.13 104.93 100.7 103 102.4 102.24 104.47 104.54 101.3 103.9 103.4
21/06/2020 14:53:18 102.29 103.1 104.93 100.7 103 102.4 102.69 103.51 104.54 101.3 103.9 103.4
21/06/2020 14:53:19 102.39 103.06 104.64 100.7 103 102.4 103.25 103.77 104.54 101.3 103.9 103.4
21/06/2020 14:53:20 104.08 103.83 104.22 100.7 103 102.4 104.12 103.95 104.54 101.3 103.9 103.4
21/06/2020 14:53:21 103.54 104.22 104.22 100.8 103 102.4 103.26 104.22 104.54 101.3 103.9 103.4
21/06/2020 14:53:22 96.29 103.42 104.22 100.8 103 102.4 97.54 103.34 104.54 101.3 103.9 103.4
21/06/2020 14:53:23 98.28 100.27 104.22 100.8 103 102.4 99.13 100.59 104.54 101.3 103.9 103.4
21/06/2020 14:53:24 100.33 100.52 104.22 100.7 103 102.4 101.07 101.05 104.54 101.3 103.9 103.4
21/06/2020 14:53:25 96.4 99.83 104.22 100.7 103 102.4 98.39 100.55 104.54 101.3 103.9 103.4
21/06/2020 14:53:26 94.6 97.92 104.22 100.7 103 102.4 96.57 99.23 104.54 101.3 103.9 103.4
21/06/2020 14:53:27 99.44 98.95 104.22 100.7 103.1 102.4 100.08 99.75 104.54 101.3 103.9 103.4
21/06/2020 14:53:28 101.22 100.67 104.22 100.7 103.1 102.4 101.94 101.35 104.54 101.3 103.9 103.4
21/06/2020 14:53:29 102.55 101.93 104.22 100.7 103.1 102.4 103.3 102.73 104.54 101.3 103.9 103.4
21/06/2020 14:53:30 102.62 102.78 104.22 100.7 103.1 102.4 103.07 103.23 104.54 101.3 103.9 103.4
21/06/2020 14:53:31 97.25 102.11 104.22 100.7 103.1 102.4 98.6 102.69 104.54 101.3 103.9 103.4
21/06/2020 14:53:32 98.42 99.81 104.22 100.7 103.1 102.4 99.21 100.62 104.54 101.3 103.9 103.4
21/06/2020 14:53:33 95.24 98.81 104.22 100.7 103.1 102.4 96.89 99.66 104.54 101.3 103.9 103.4
21/06/2020 14:53:34 100.05 99.48 104.22 100.7 103.1 102.4 101.01 100.45 104.54 101.3 103.9 103.4
21/06/2020 14:53:35 99.57 99.78 104.22 100.7 103.1 102.4 100.17 100.57 104.54 101.3 103.9 103.4
21/06/2020 14:53:36 100.07 100.65 104.22 100.7 103.1 102.4 101.11 101.41 104.54 101.2 103.9 103.4
21/06/2020 14:53:37 100.75 100.51 104.22 100.7 103.1 102.4 101.46 101.37 104.54 101.2 103.9 103.4
21/06/2020 14:53:38 102.35 101.74 104.22 100.7 103.1 102.4 102.41 102.09 104.54 101.2 103.9 103.4
21/06/2020 14:53:39 103.79 103.5 104.22 100.7 103.1 102.4 104.73 104.32 104.54 101.3 103.9 103.4
21/06/2020 14:53:40 101.36 103.77 104.22 100.7 103.1 102.4 102.13 104.59 104.59 101.3 103.9 103.4
21/06/2020 14:53:41 97.64 102.07 104.22 100.7 103.1 102.4 99.07 102.86 104.59 101.2 103.9 103.4
21/06/2020 14:53:42 98.35 99.77 104.22 100.7 103.1 102.4 99.46 100.78 104.59 101.2 103.9 103.4
21/06/2020 14:53:43 98.66 99.06 104.22 100.7 103.1 102.4 99.11 100.12 104.59 101.2 103.9 103.4
21/06/2020 14:53:44 102.42 101.39 104.22 100.7 103.1 102.4 102.36 101.45 104.59 101.2 104 103.4
21/06/2020 14:53:45 99.96 101.31 104.22 100.6 103.1 102.4 101.55 101.85 104.59 101.2 104 103.4
21/06/2020 14:53:46 97.83 100.45 104.22 100.6 103.1 102.4 99.67 101.39 104.59 101.2 104 103.4
21/06/2020 14:53:47 96.81 98.84 104.22 100.6 103.1 102.4 98.6 100.28 104.59 101.2 104 103.4
21/06/2020 14:53:48 101.91 101.39 104.22 100.6 103.1 102.4 102.32 101.93 104.59 101.2 104 103.4
21/06/2020 14:53:49 100.67 101.48 104.22 100.6 103.1 102.4 101.89 102.08 104.59 101.2 104 103.4
21/06/2020 14:53:50 102.56 102.75 104.22 100.6 103.1 102.4 103.52 103.62 104.59 101.1 104 103.4
21/06/2020 14:53:51 97.92 101.67 103.77 100.6 103.1 102.4 99.29 102.63 104.59 101.1 104 103.4
21/06/2020 14:53:52 103.66 102.82 103.77 100.6 103.1 102.4 103.88 103.25 104.59 101.1 104 103.4
21/06/2020 14:53:53 98.99 102.5 103.77 100.6 103.1 102.4 100.01 102.98 104.59 101.1 104 103.4
21/06/2020 14:53:54 100.1 100.7 103.77 100.6 103.1 102.4 100.89 101.41 104.59 101.1 104 103.4
21/06/2020 14:53:55 101.43 101.37 103.77 100.6 103.1 102.4 102.44 102.1 104.59 101.1 104 103.4
21/06/2020 14:53:56 98.36 100.72 103.77 100.6 103.1 102.4 99.89 101.79 104.59 101.1 104 103.4
21/06/2020 14:53:57 95.42 99.57 103.77 100.6 103.1 102.4 97.04 100.92 104.59 101.1 104 103.4
21/06/2020 14:53:58 100.51 99.59 103.77 100.6 103.1 102.4 100.84 100.25 104.59 101.1 104 103.4
21/06/2020 14:53:59 98.06 99.6 103.77 100.5 103.1 102.4 98.93 100.41 104.59 101.1 104 103.4
21/06/2020 14:54:00 95.56 98.34 103.77 100.5 103.1 102.4 97.26 99.09 104.59 101.1 104 103.4
21/06/2020 14:54:01 99.64 98.88 103.77 100.5 103.1 102.4 100.24 99.58 104.59 101 104 103.4
21/06/2020 14:54:02 98.57 98.79 103.77 100.5 103.1 102.4 99.22 99.47 104.59 101 104 103.4
21/06/2020 14:54:03 99.96 99.99 103.77 100.5 103.1 102.4 100.04 100.17 104.59 101 104 103.4
21/06/2020 14:54:04 97.73 99.36 103.77 100.5 103.1 102.4 98.41 99.72 104.59 101 104 103.4
21/06/2020 14:54:05 99.41 99.05 103.77 100.4 103.1 102.4 100.21 99.82 104.59 101 104 103.4
21/06/2020 14:54:06 99.14 99.57 103.77 100.4 103.1 102.4 99.85 100.19 104.59 101 104 103.4
21/06/2020 14:54:07 101.25 100.61 103.77 100.4 103.1 102.4 102.3 101.54 104.59 101 104 103.4
21/06/2020 14:54:08 99.99 100.69 103.77 100.4 103.1 102.4 100.78 101.55 104.59 100.9 104 103.4
21/06/2020 14:54:09 98.28 100 103.77 100.4 103.1 102.4 99.46 100.9 104.59 100.9 104 103.4
21/06/2020 14:54:10 95.79 99.05 102.82 100.3 103.1 102.4 98.44 100.01 103.62 100.9 104 103.4
21/06/2020 14:54:11 94.82 97.18 102.82 100.3 103.1 102.4 96.65 99.08 103.62 100.9 104 103.4
21/06/2020 14:54:12 95.72 96.16 102.82 100.3 103.1 102.4 97.26 97.65 103.62 100.9 104 103.4
21/06/2020 14:54:13 97.46 97.27 102.82 100.3 103.1 102.4 98.22 98.34 103.62 100.9 104 103.4
21/06/2020 14:54:14 98.11 98.13 102.82 100.3 103.1 102.4 98.34 98.56 103.62 100.8 104 103.4
21/06/2020 14:54:15 97.47 97.82 102.82 100.3 103.1 102.4 98.06 98.23 103.62 100.8 104 103.4
21/06/2020 14:54:16 94.94 97.51 102.82 100.3 103.1 102.4 97.96 98.49 103.62 100.8 104 103.4
21/06/2020 14:54:17 97.7 97.56 102.82 100.2 103.1 102.4 99.36 99.23 103.62 100.8 104 103.4
21/06/2020 14:54:18 97.91 97.92 102.82 100.3 103.1 102.4 98.45 98.93 103.62 100.8 103.9 103.4
21/06/2020 14:54:19 97.07 98.05 102.82 100.3 103.1 102.4 98.22 98.8 103.62 100.8 103.9 103.4
21/06/2020 14:54:20 98.91 98.93 102.82 100.3 103.1 102.4 99.24 99.4 103.25 100.8 103.9 103.4
21/06/2020 14:54:21 96.87 98.23 102.82 100.3 103.1 102.4 98.69 99.27 103.25 100.8 103.9 103.4
21/06/2020 14:54:22 97.03 97.39 102.5 100.3 103.1 102.4 98.81 98.92 102.98 100.8 103.9 103.4
21/06/2020 14:54:23 96.44 97.27 101.37 100.3 103.1 102.4 98.48 98.88 102.1 100.8 103.9 103.4
21/06/2020 14:54:24 94.2 96.96 101.37 100.3 103.1 102.4 95.95 98.77 102.1 100.8 103.9 103.4
21/06/2020 14:54:25 97.12 96.82 100.72 100.3 103 102.4 99.01 98.76 101.79 100.8 103.9 103.4
21/06/2020 14:54:26 97.06 97.45 100.69 100.3 103 102.4 100.03 99.75 101.55 100.8 103.9 103.4
21/06/2020 14:54:27 97.14 97.06 100.69 100.3 103 102.4 100.09 99.99 101.55 100.8 103.9 103.4
21/06/2020 14:54:28 95.2 97.02 100.69 100.3 103 102.4 97.16 99.74 101.55 100.8 103.9 103.4
21/06/2020 14:54:29 95.39 96.04 100.69 100.3 103 102.4 97.25 98.41 101.55 100.8 103.9 103.4
21/06/2020 14:54:30 95.75 95.95 100.69 100.3 103 102.4 97.74 98.02 101.55 100.8 103.9 103.4
21/06/2020 14:54:31 95.81 95.92 100.69 100.3 103 102.4 97.28 97.86 101.55 100.8 103.9 103.4
21/06/2020 14:54:32 100.51 99.87 100.69 100.3 103 102.4 100.78 100.24 101.55 100.8 103.9 103.4
21/06/2020 14:54:33 96.29 99.81 100.69 100.3 103 102.4 97.84 100.18 101.55 100.9 103.9 103.4
21/06/2020 14:54:34 96.48 98.54 100.69 100.3 103 102.4 98.45 99.37 101.55 100.9 103.9 103.4
21/06/2020 14:54:35 96.69 97.14 100.69 100.3 103 102.4 98.68 99.17 101.55 100.9 103.9 103.4
21/06/2020 14:54:36 97.85 97.73 100.69 100.3 103 102.4 100.39 99.98 101.55 100.9 103.9 103.4
21/06/2020 14:54:37 105.17 103.9 103.9 100.3 103 102.4 109.83 108.33 108.33 101 103.9 103.4
21/06/2020 14:54:38 96.31 103.53 103.9 100.3 103 102.4 98.21 108.04 108.33 101 103.9 103.4
21/06/2020 14:54:39 94.01 100.45 103.9 100.3 103 102.4 96.88 104.47 108.33 101 103.9 103.4
21/06/2020 14:54:40 95.18 97.7 103.9 100.3 103 102.4 96.1 101.36 108.33 101 103.9 103.4
21/06/2020 14:54:41 93.77 96.26 103.9 100.3 103 102.4 96.52 98.87 108.33 101 103.9 103.4
21/06/2020 14:54:42 96.04 95.71 103.9 100.3 103 102.4 97.99 98.03 108.33 101 103.9 103.4
21/06/2020 14:54:43 95.22 95.67 103.9 100.3 103 102.4 97.41 97.96 108.33 101 103.9 103.4
21/06/2020 14:54:44 97.48 97.28 103.9 100.3 103 102.4 98.6 98.74 108.33 101 103.8 103.4
21/06/2020 14:54:45 95.81 96.54 103.9 100.3 103 102.4 97.87 98.12 108.33 101 103.8 103.4
21/06/2020 14:54:46 96.76 96.93 103.9 100.3 103 102.4 99.49 99.3 108.33 101 103.8 103.4
21/06/2020 14:54:47 98.23 97.76 103.9 100.3 103 102.4 99.54 99.56 108.33 101 103.8 103.4
21/06/2020 14:54:48 98.56 98.87 103.9 100.3 103 102.4 100 100.33 108.33 101 103.8 103.4
21/06/2020 14:54:49 95.6 98.02 103.9 100.3 103 102.4 98.06 99.59 108.33 101 103.8 103.4
21/06/2020 14:54:50 96.48 97.07 103.9 100.3 103 102.4 98.23 98.78 108.33 101 103.8 103.4
21/06/2020 14:54:51 94.54 96.6 103.9 100.3 102.9 102.4 96.8 98.6 108.33 101 103.8 103.4
21/06/2020 14:54:52 94.87 95.5 103.9 100.3 102.9 102.4 96.7 97.51 108.33 101 103.8 103.4
21/06/2020 14:54:53 96.74 96.3 103.9 100.3 102.9 102.4 98.03 97.8 108.33 101 103.8 103.4
21/06/2020 14:54:54 98.12 97.74 103.9 100.3 102.9 102.4 99.24 98.92 108.33 101 103.8 103.4
21/06/2020 14:54:55 98.33 98.09 103.9 100.3 102.9 102.4 99.6 99.39 108.33 101 103.8 103.4
21/06/2020 14:54:56 97.77 98.23 103.9 100.3 102.9 102.4 98.9 99.35 108.33 101 103.8 103.4
21/06/2020 14:54:57 99.81 99.66 103.9 100.3 102.9 102.4 100.68 100.29 108.33 101 103.7 103.4
21/06/2020 14:54:58 99.69 99.71 103.9 100.3 102.9 102.4 100.52 100.64 108.33 101 103.7 103.4
21/06/2020 14:54:59 99.25 99.68 103.9 100.3 102.9 102.4 100.39 100.62 108.33 101 103.7 103.4
21/06/2020 14:55:00 97.71 99.59 103.9 100.3 102.9 102.4 99.43 100.6 108.33 101 103.7 103.4
21/06/2020 14:55:01 97.54 98.52 103.9 100.3 102.8 102.4 99.68 99.96 108.33 101 103.7 103.4
21/06/2020 14:55:02 99.99 99.54 103.9 100.3 102.8 102.4 102.71 101.87 108.33 101 103.7 103.4
21/06/2020 14:55:03 97.06 99.41 103.9 100.3 102.8 102.4 98.99 101.67 108.33 101 103.7 103.4
21/06/2020 14:55:04 97.07 98.14 103.9 100.3 102.8 102.4 99.72 100.23 108.33 101 103.7 103.4
21/06/2020 14:55:05 97.05 97.46 103.9 100.3 102.8 102.4 99.26 100.01 108.33 101 103.7 103.4
21/06/2020 14:55:06 98.98 98.92 103.9 100.3 102.8 102.4 100.24 100.41 108.33 101 103.7 103.4
21/06/2020 14:55:07 94.22 98.47 103.53 100.3 102.8 102.4 96.92 99.96 108.04 101 103.7 103.4
21/06/2020 14:55:08 96.25 96.73 100.45 100.3 102.7 102.4 97.55 98.33 104.47 101 103.7 103.4
21/06/2020 14:55:09 98.9 98.4 99.71 100.3 102.7 102.4 100.26 99.8 101.87 101 103.6 103.4
21/06/2020 14:55:10 96.85 98.41 99.71 100.3 102.7 102.4 98 99.81 101.87 101 103.6 103.4
21/06/2020 14:55:11 99.16 98.91 99.71 100.3 102.7 102.4 100.07 99.88 101.87 101 103.6 103.4
21/06/2020 14:55:12 98.06 98.92 99.71 100.3 102.7 102.4 99.5 99.92 101.87 101 103.6 103.4
21/06/2020 14:55:13 97.56 98.63 99.71 100.3 102.7 102.4 99.11 99.75 101.87 101 103.6 103.4
21/06/2020 14:55:14 98.9 98.91 99.71 100.3 102.7 102.4 99.87 99.95 101.87 101 103.6 103.4
21/06/2020 14:55:15 100.92 100.37 100.37 100.3 102.7 102.4 101.24 100.84 101.87 101 103.6 103.4
21/06/2020 14:55:16 101.67 101.24 101.24 100.3 102.7 102.4 101.78 101.43 101.87 101 103.6 103.4
21/06/2020 14:55:17 103.77 103.47 103.47 100.3 102.7 102.4 103.78 103.31 103.31 101.1 103.6 103.4
21/06/2020 14:55:18 100.14 102.76 103.47 100.4 102.7 102.4 101.19 102.91 103.31 101.1 103.6 103.4
21/06/2020 14:55:19 102.93 102.55 103.47 100.4 102.7 102.4 103.23 102.95 103.31 101.1 103.6 103.4
21/06/2020 14:55:20 101.31 102.6 103.47 100.4 102.7 102.4 102.23 102.92 103.31 101.1 103.6 103.4
21/06/2020 14:55:21 100.33 101.8 103.47 100.4 102.7 102.4 100.96 102.45 103.31 101.1 103.6 103.4
21/06/2020 14:55:22 98 100.99 103.47 100.4 102.7 102.4 98.82 101.65 103.31 101.1 103.6 103.4
21/06/2020 14:55:23 102.91 102.38 103.47 100.4 102.7 102.4 102.04 101.66 103.31 101.1 103.6 103.4
21/06/2020 14:55:24 97.76 102.38 103.47 100.4 102.7 102.4 98.2 101.67 103.31 101.1 103.6 103.4
21/06/2020 14:55:25 99.66 100.06 103.47 100.4 102.7 102.4 100.39 100.33 103.31 101.1 103.6 103.4
21/06/2020 14:55:26 98.03 99.83 103.47 100.4 102.7 102.4 99 100.27 103.31 101.1 103.6 103.4
21/06/2020 14:55:27 99.79 99.5 103.47 100.4 102.7 102.4 100.26 100.29 103.31 101.1 103.6 103.4
21/06/2020 14:55:28 97.9 99.64 103.47 100.4 102.7 102.4 98.82 100.08 103.31 101.1 103.6 103.4
21/06/2020 14:55:29 102.3 101.55 103.47 100.4 102.7 102.4 102.66 101.85 103.31 101.1 103.6 103.4
21/06/2020 14:55:30 100.27 101.14 103.47 100.4 102.7 102.4 101.49 101.78 103.31 101.1 103.6 103.4
21/06/2020 14:55:31 100.1 101.08 103.47 100.4 102.7 102.4 100.94 102 103.31 101.1 103.6 103.4
21/06/2020 14:55:32 99.94 100.7 103.47 100.4 102.7 102.4 100.84 101.6 103.31 101.1 103.6 103.4
21/06/2020 14:55:33 99.82 100.36 103.47 100.5 102.7 102.4 100.16 100.99 103.31 101.1 103.6 103.4
21/06/2020 14:55:34 97.83 99.9 103.47 100.5 102.7 102.4 98.99 100.39 103.31 101.1 103.6 103.4
21/06/2020 14:55:35 103.85 102.77 103.47 100.5 102.7 102.4 104.02 103.04 103.31 101.2 103.6 103.4
21/06/2020 14:55:36 103.16 103.08 103.47 100.5 102.7 102.4 103.3 103.22 103.31 101.2 103.6 103.4
21/06/2020 14:55:37 99.53 103.01 103.47 100.5 102.7 102.4 100.44 103.17 103.31 101.2 103.6 103.4
21/06/2020 14:55:38 98.64 101.05 103.47 100.5 102.7 102.4 99.53 101.51 103.31 101.2 103.6 103.4
21/06/2020 14:55:39 102.36 101.88 103.47 100.5 102.7 102.4 102.42 102.06 103.31 101.2 103.5 103.4
21/06/2020 14:55:40 103.8 103.3 103.47 100.5 102.7 102.4 103.83 103.3 103.31 101.2 103.5 103.4
21/06/2020 14:55:41 104.24 103.96 103.96 100.5 102.7 102.4 104.82 104.3 104.3 101.2 103.6 103.4
21/06/2020 14:55:42 99.16 103.58 103.96 100.5 102.7 102.4 100.39 104.03 104.3 101.2 103.5 103.4
21/06/2020 14:55:43 97.07 101.23 103.96 100.5 102.7 102.4 97.92 101.96 104.3 101.2 103.5 103.4
21/06/2020 14:55:44 97.16 99.38 103.96 100.5 102.7 102.4 98.25 100.13 104.3 101.2 103.5 103.4
21/06/2020 14:55:45 101.82 101.43 103.96 100.5 102.7 102.4 101.64 101.38 104.3 101.2 103.5 103.4
21/06/2020 14:55:46 98.93 101.16 103.96 100.5 102.7 102.4 100.63 101.16 104.3 101.2 103.5 103.4
21/06/2020 14:55:47 97.38 99.86 103.96 100.5 102.7 102.4 99.03 100.87 104.3 101.2 103.5 103.4
21/06/2020 14:55:48 99.67 99.87 103.96 100.6 102.7 102.4 100.26 100.56 104.3 101.2 103.5 103.4
21/06/2020 14:55:49 99.65 99.97 103.96 100.6 102.7 102.4 100.49 100.8 104.3 101.2 103.5 103.4
21/06/2020 14:55:50 98.93 99.87 103.96 100.5 102.7 102.4 100.35 100.66 104.3 101.2 103.5 103.4
21/06/2020 14:55:51 100.64 100.58 103.96 100.5 102.7 102.4 101.89 101.75 104.3 101.2 103.5 103.4
21/06/2020 14:55:52 97.93 99.91 103.96 100.5 102.7 102.4 99.23 101.19 104.3 101.2 103.5 103.4
21/06/2020 14:55:53 100.31 100.13 103.96 100.5 102.7 102.4 101.23 101.03 104.3 101.2 103.5 103.4
21/06/2020 14:55:54 99.6 100.94 103.96 100.6 102.7 102.4 100.02 101.54 104.3 101.2 103.5 103.4
21/06/2020 14:55:55 97.5 99.32 103.96 100.5 102.7 102.4 98.41 100.06 104.3 101.2 103.5 103.4
21/06/2020 14:55:56 101.55 100.64 103.96 100.5 102.7 102.4 101.85 101.11 104.3 101.2 103.5 103.4
21/06/2020 14:55:57 99.02 100.53 103.96 100.5 102.7 102.4 100.34 101.13 104.3 101.2 103.5 103.4
21/06/2020 14:55:58 98.05 99.59 103.96 100.5 102.6 102.4 99.41 100.63 104.3 101.2 103.5 103.4
21/06/2020 14:55:59 100.24 100 103.96 100.6 102.6 102.4 100.04 100.23 104.3 101.2 103.5 103.4
21/06/2020 14:56:00 100.9 100.84 103.96 100.6 102.6 102.4 100.83 100.85 104.3 101.2 103.5 103.4
21/06/2020 14:56:01 97.84 100.33 103.96 100.5 102.6 102.4 98.72 100.39 104.3 101.2 103.5 103.4
21/06/2020 14:56:02 98.68 98.9 103.96 100.5 102.6 102.4 99.28 99.49 104.3 101.2 103.5 103.4
21/06/2020 14:56:03 94.87 98.73 103.96 100.5 102.6 102.4 97.62 99.27 104.3 101.2 103.5 103.4
21/06/2020 14:56:04 99.28 98.96 103.96 100.5 102.6 102.4 99.39 99.47 104.3 101.2 103.5 103.4
21/06/2020 14:56:05 97.51 98.73 103.96 100.5 102.6 102.4 98.43 99.25 104.3 101.2 103.5 103.4
21/06/2020 14:56:06 98.18 98.5 103.96 100.5 102.6 102.4 99.26 99.25 104.3 101.2 103.5 103.4
21/06/2020 14:56:07 100.85 100.35 103.96 100.5 102.6 102.4 101.51 101.05 104.3 101.2 103.5 103.4
21/06/2020 14:56:08 98.65 100.33 103.96 100.5 102.6 102.4 99.82 101.05 104.3 101.2 103.5 103.4
21/06/2020 14:56:09 101.17 100.9 103.96 100.5 102.6 102.4 101.37 101.25 104.3 101.2 103.5 103.4
21/06/2020 14:56:10 104.32 104.25 104.25 100.6 102.6 102.4 103.96 104 104.3 101.2 103.4 103.4
21/06/2020 14:56:11 101.85 103.14 104.25 100.6 102.6 102.4 102.04 102.93 104.03 101.2 103.4 103.4
21/06/2020 14:56:12 101.63 103.29 104.25 100.6 102.6 102.4 102.15 103.3 104 101.2 103.4 103.4
21/06/2020 14:56:13 95.95 101.9 104.25 100.6 102.6 102.4 98 102.17 104 101.2 103.4 103.4
21/06/2020 14:56:14 99.41 99.82 104.25 100.6 102.6 102.4 100.04 100.51 104 101.2 103.4 103.4
21/06/2020 14:56:15 99.7 99.79 104.25 100.6 102.6 102.4 100.12 100.23 104 101.2 103.4 103.4
21/06/2020 14:56:16 98.92 99.63 104.25 100.6 102.6 102.4 99.92 100.15 104 101.2 103.4 103.4
21/06/2020 14:56:17 99.74 100.03 104.25 100.6 102.6 102.4 101.37 100.95 104 101.2 103.4 103.4
21/06/2020 14:56:18 98.8 99.37 104.25 100.6 102.6 102.4 99.97 100.82 104 101.2 103.4 103.4
21/06/2020 14:56:19 98.77 99.64 104.25 100.6 102.6 102.4 99.49 100.82 104 101.2 103.4 103.4
21/06/2020 14:56:20 98.5 99.01 104.25 100.6 102.6 102.4 98.99 99.8 104 101.2 103.4 103.4
21/06/2020 14:56:21 101.39 100.88 104.25 100.6 102.6 102.4 101.38 100.9 104 101.3 103.4 103.4
21/06/2020 14:56:22 100.67 100.99 104.25 100.6 102.6 102.4 100.5 100.94 104 101.3 103.4 103.4
21/06/2020 14:56:23 97.86 100.95 104.25 100.6 102.6 102.4 97.88 100.81 104 101.3 103.4 103.4
21/06/2020 14:56:24 96.63 99.17 104.25 100.6 102.6 102.4 96.51 99.07 104 101.3 103.4 103.4
21/06/2020 14:56:25 97.16 97.65 104.25 100.6 102.6 102.4 96.82 97.63 104 101.3 103.4 103.4
21/06/2020 14:56:26 97.32 97.57 104.25 100.6 102.6 102.4 96.97 97.36 104 101.3 103.4 103.4
21/06/2020 14:56:27 97.77 98.11 104.25 100.6 102.6 102.4 97.84 98.09 104 101.3 103.4 103.4
21/06/2020 14:56:28 94.4 97.41 104.25 100.6 102.6 102.4 94.96 97.35 104 101.3 103.4 103.4
21/06/2020 14:56:29 96.75 96.48 104.25 100.6 102.6 102.4 97.41 97.08 104 101.3 103.4 103.4
21/06/2020 14:56:30 100.78 100.14 104.25 100.6 102.6 102.4 100.57 99.96 104 101.3 103.4 103.4
21/06/2020 14:56:31 96.21 100.18 104.25 100.6 102.6 102.4 96.56 99.99 104 101.3 103.4 103.4
21/06/2020 14:56:32 94.31 97.92 104.25 100.6 102.6 102.4 96.03 97.9 104 101.3 103.4 103.4
21/06/2020 14:56:33 98.36 98.67 104.25 100.6 102.5 102.4 98.68 98.9 104 101.2 103.4 103.4
21/06/2020 14:56:34 97.51 98.16 104.25 100.6 102.5 102.4 97.38 98.13 104 101.2 103.4 103.4
21/06/2020 14:56:35 94.2 97.7 104.25 100.6 102.5 102.4 94.92 97.81 104 101.2 103.4 103.4
21/06/2020 14:56:36 87.95 95.52 104.25 100.6 102.5 102.4 89.05 95.85 104 101.2 103.4 103.4
21/06/2020 14:56:37 81.72 92.55 104.25 100.5 102.5 102.4 83.66 93.09 104 101.1 103.4 103.4
21/06/2020 14:56:38 77.96 88.79 104.25 100.4 102.5 102.4 80.79 89.53 104 101.1 103.4 103.4
21/06/2020 14:56:39 78.86 85.16 104.25 100.4 102.5 102.4 82.64 86.2 104 101 103.4 103.4
21/06/2020 14:56:40 89.57 88.77 103.29 100.3 102.5 102.4 91.68 90.88 103.3 101 103.3 103.4
21/06/2020 14:56:41 90.42 91.2 103.29 100.3 102.5 102.4 90.63 92.05 103.3 101 103.3 103.4
21/06/2020 14:56:42 80.47 89.1 101.9 100.2 102.4 102.4 83.22 90.2 102.17 100.9 103.3 103.4
21/06/2020 14:56:43 93.76 93.2 100.99 100.2 102.4 102.4 93.95 93.44 100.95 100.9 103.3 103.4
21/06/2020 14:56:44 91.75 93.32 100.99 100.1 102.4 102.4 91.95 93.52 100.95 100.9 103.3 103.4
21/06/2020 14:56:45 85.31 92.39 100.99 100.1 102.4 102.4 85.93 92.55 100.95 100.8 103.3 103.4
21/06/2020 14:56:46 87.83 89.72 100.99 100.1 102.4 102.4 90.31 90.63 100.95 100.8 103.3 103.4
21/06/2020 14:56:47 98.62 97.71 100.99 100 102.4 102.4 99.1 98.12 100.94 100.8 103.3 103.4
21/06/2020 14:56:48 102.13 101.12 101.12 100 102.4 102.4 101.9 100.97 100.97 100.7 103.3 103.4
21/06/2020 14:56:49 102.88 102.41 102.41 100 102.4 102.4 102.79 102.38 102.38 100.7 103.3 103.4
21/06/2020 14:56:50 98.43 102.41 102.41 100 102.4 102.4 98.99 102.39 102.39 100.7 103.3 103.4
21/06/2020 14:56:51 92.78 100.1 102.41 100 102.4 102.4 94.29 100.25 102.39 100.7 103.3 103.4
21/06/2020 14:56:52 93.27 96.98 102.41 100 102.4 102.4 92.95 97.45 102.39 100.7 103.3 103.4
21/06/2020 14:56:53 99.31 98.78 102.41 99.9 102.4 102.4 99.35 98.86 102.39 100.7 103.2 103.4
21/06/2020 14:56:54 101.17 100.49 102.41 99.9 102.4 102.4 101.3 100.65 102.39 100.7 103.2 103.4
21/06/2020 14:56:55 95.44 100.7 102.41 99.9 102.4 102.4 96.18 100.9 102.39 100.6 103.2 103.4
21/06/2020 14:56:56 95.65 97.54 102.41 99.8 102.4 102.4 96.29 97.95 102.39 100.6 103.2 103.4
21/06/2020 14:56:57 95.06 96.69 102.41 99.7 102.4 102.4 95.83 97.21 102.39 100.5 103.2 103.4
21/06/2020 14:56:58 91.85 95.8 102.41 99.7 102.3 102.4 92.51 96.44 102.39 100.5 103.2 103.4
21/06/2020 14:56:59 91.79 93.85 102.41 99.6 102.3 102.4 92.63 94.54 102.39 100.4 103.2 103.4
21/06/2020 14:57:00 91.23 93.3 102.41 99.6 102.3 102.4 91.97 93.79 102.39 100.4 103.2 103.4
21/06/2020 14:57:01 99.96 98.45 102.41 99.5 102.3 102.4 99.96 98.44 102.39 100.3 103.2 103.4
21/06/2020 14:57:02 89.68 98.18 102.41 99.4 102.3 102.4 92.96 98.23 102.39 100.3 103.2 103.4
21/06/2020 14:57:03 92.9 94.73 102.41 99.4 102.3 102.4 95.54 95.83 102.39 100.2 103.2 103.4
21/06/2020 14:57:04 90.94 93.6 102.41 99.3 102.3 102.4 95.46 96.23 102.39 100.2 103.2 103.4
21/06/2020 14:57:05 90.69 92.22 102.41 99.2 102.3 102.4 93 95.32 102.39 100.1 103.1 103.4
21/06/2020 14:57:06 92.67 92.23 102.41 99.2 102.3 102.4 94.87 94.72 102.39 100.1 103.1 103.4
21/06/2020 14:57:07 92.62 92.54 102.41 99.2 102.3 102.4 99.03 98.38 102.39 100.1 103.1 103.4
21/06/2020 14:57:08 95.59 94.93 102.41 99.2 102.3 102.4 96.74 97.91 102.39 100.1 103.1 103.4
21/06/2020 14:57:09 92.01 94.26 102.41 99.1 102.3 102.4 94.19 96.85 102.39 100.1 103.1 103.4
21/06/2020 14:57:10 92.52 92.99 102.41 99.1 102.3 102.4 94.26 95.29 102.39 100.1 103.1 103.4
21/06/2020 14:57:11 94.06 93.7 102.41 99.1 102.3 102.4 95.34 95.31 102.39 100 103.1 103.4
21/06/2020 14:57:12 93.36 94.06 102.41 99.1 102.3 102.4 95.86 96.03 102.39 100 103.1 103.4
21/06/2020 14:57:13 92.63 93.97 102.41 99.1 102.3 102.4 94.35 95.79 102.39 100 103.1 103.4
21/06/2020 14:57:14 92.04 92.69 102.41 99.1 102.3 102.4 93.87 94.66 102.39 100 103.1 103.4
21/06/2020 14:57:15 95.91 95.1 102.41 99.1 102.3 102.4 96.7 96.04 102.39 100 103.1 103.4
21/06/2020 14:57:16 100.41 99.39 102.41 99.1 102.3 102.4 101.02 100.06 102.39 100 103.1 103.4
21/06/2020 14:57:17 102.31 101.55 102.41 99.1 102.3 102.4 102.83 102.05 102.39 100 103.1 103.4
21/06/2020 14:57:18 101.11 102.1 102.41 99.1 102.3 102.4 101.37 102.39 102.39 100 103.1 103.4
21/06/2020 14:57:19 95.77 100.98 102.41 99.1 102.3 102.4 96.23 101.37 102.39 100 103.1 103.4
21/06/2020 14:57:20 97.19 98.54 102.1 99.1 102.3 102.4 97.43 98.93 102.39 100 103.1 103.4
21/06/2020 14:57:21 96.56 97.64 102.1 99 102.3 102.4 95.98 98 102.39 100 103.1 103.4
21/06/2020 14:57:22 93.57 97.21 102.1 99 102.3 102.4 94.82 96.88 102.39 99.9 103.1 103.4
21/06/2020 14:57:23 94.39 95.42 102.1 99 102.2 102.4 96.74 96.6 102.39 99.9 103.1 103.4
21/06/2020 14:57:24 96.38 96.08 102.1 99 102.2 102.4 98.57 98.05 102.39 99.9 103.1 103.4
21/06/2020 14:57:25 94.79 95.96 102.1 98.9 102.2 102.4 95.96 98.02 102.39 99.9 103.1 103.4
21/06/2020 14:57:26 98.22 97.74 102.1 99 102.2 102.4 98.44 98.25 102.39 99.9 103.1 103.4
21/06/2020 14:57:27 97.58 98.62 102.1 99 102.2 102.4 98.64 99.15 102.39 99.9 103.1 103.4
21/06/2020 14:57:28 93.49 97.23 102.1 99 102.2 102.4 95.64 98.16 102.39 99.9 103.1 103.3
21/06/2020 14:57:29 95.55 95.77 102.1 99 102.2 102.4 96.83 97.12 102.39 99.9 103.1 103.3
21/06/2020 14:57:30 98.05 97.68 102.1 99 102.2 102.4 98.63 98.35 102.39 99.9 103.1 103.3
21/06/2020 14:57:31 95.79 97.66 102.1 98.9 102.2 102.4 96.75 98.35 102.39 99.9 103.1 103.3
21/06/2020 14:57:32 99.5 98.83 102.1 99 102.2 102.4 100.19 99.55 102.39 99.9 103.1 103.3
21/06/2020 14:57:33 95.51 98.8 102.1 99 102.2 102.4 96.99 99.5 102.39 99.9 103 103.3
21/06/2020 14:57:34 96.61 97.58 102.1 99 102.2 102.4 97.31 98.54 102.39 99.9 103 103.3
21/06/2020 14:57:35 96.46 96.8 102.1 98.9 102.2 102.4 96.95 97.58 102.39 99.9 103 103.3
21/06/2020 14:57:36 95.99 97.06 102.1 98.9 102.2 102.4 96.92 97.61 102.39 99.9 103 103.3
21/06/2020 14:57:37 94.62 96.4 102.1 98.9 102.2 102.4 96.93 97.19 102.39 99.9 103 103.3
21/06/2020 14:57:38 95.55 95.83 102.1 98.9 102.1 102.4 97.65 97.68 102.39 99.9 103 103.3
21/06/2020 14:57:39 96.4 96.39 102.1 98.9 102.1 102.4 97.33 97.67 102.39 99.9 103 103.3
21/06/2020 14:57:40 93.81 95.95 102.1 98.9 102.1 102.4 95.58 97.25 102.39 99.9 103 103.3
21/06/2020 14:57:41 93.74 94.67 102.1 98.9 102.1 102.4 95.28 96.24 102.39 99.9 103 103.3
21/06/2020 14:57:42 100.25 99.33 102.1 98.9 102.1 102.4 100.62 99.66 102.39 99.9 102.9 103.3
21/06/2020 14:57:43 95.72 99 102.1 98.9 102 102.4 97.21 99.56 102.39 99.9 102.9 103.3
21/06/2020 14:57:44 97.54 97.77 102.1 98.9 102 102.4 98.54 98.6 102.39 99.9 102.9 103.3
21/06/2020 14:57:45 101.09 100.59 102.1 98.9 102 102.4 101.06 100.77 102.39 99.8 102.9 103.3
21/06/2020 14:57:46 96.28 99.64 102.1 98.9 102 102.4 97.25 99.86 102.39 99.8 102.9 103.3
21/06/2020 14:57:47 92.98 97.79 102.1 98.9 102 102.4 97.25 98.43 102.39 99.8 102.9 103.3
21/06/2020 14:57:48 95.93 95.83 100.98 98.9 102 102.4 96.75 97.78 101.37 99.8 102.9 103.3
21/06/2020 14:57:49 97.6 97.3 100.59 98.8 102 102.3 98.77 98.46 100.77 99.8 102.9 103.3
21/06/2020 14:57:50 96 97.06 100.59 98.8 101.9 102.3 97.47 98.2 100.77 99.8 102.8 103.3
21/06/2020 14:57:51 94.64 96.63 100.59 98.8 101.9 102.3 96.37 97.87 100.77 99.7 102.8 103.3
21/06/2020 14:57:52 94.39 95.09 100.59 98.8 101.9 102.3 95.32 96.71 100.77 99.7 102.8 103.3
21/06/2020 14:57:53 97.13 96.75 100.59 98.8 101.9 102.3 97.92 97.65 100.77 99.7 102.8 103.3
21/06/2020 14:57:54 95.15 96.37 100.59 98.8 101.9 102.3 97.48 97.73 100.77 99.7 102.8 103.3
21/06/2020 14:57:55 97.42 97.26 100.59 98.8 101.9 102.3 98.69 98.54 100.77 99.7 102.8 103.3
21/06/2020 14:57:56 94.89 96.83 100.59 98.8 101.9 102.3 96.7 98.29 100.77 99.7 102.8 103.3
21/06/2020 14:57:57 95.47 95.93 100.59 98.8 101.9 102.3 96.6 97.52 100.77 99.7 102.8 103.3
21/06/2020 14:57:58 94.58 95.74 100.59 98.8 101.8 102.3 95.69 97.05 100.77 99.7 102.7 103.3
21/06/2020 14:57:59 97.66 97.06 100.59 98.7 101.8 102.3 98.86 98.26 100.77 99.7 102.7 103.3
21/06/2020 14:58:00 95.63 96.9 100.59 98.7 101.8 102.3 97.27 98.08 100.77 99.7 102.7 103.3
21/06/2020 14:58:01 98.46 98.23 100.59 98.7 101.8 102.3 99.43 99.25 100.77 99.7 102.7 103.3
21/06/2020 14:58:02 95.69 97.48 100.59 98.7 101.8 102.3 96.86 98.66 100.77 99.7 102.7 103.3
21/06/2020 14:58:03 95.77 96.62 100.59 98.7 101.8 102.3 96.94 97.75 100.77 99.7 102.7 103.3
21/06/2020 14:58:04 96.53 96.57 100.59 98.7 101.8 102.3 98.58 98.35 100.77 99.7 102.7 103.3
21/06/2020 14:58:05 100.5 99.78 100.59 98.7 101.8 102.3 100.9 100.4 100.77 99.7 102.7 103.3
21/06/2020 14:58:06 100.87 100.54 100.59 98.8 101.8 102.3 100.95 100.79 100.79 99.7 102.7 103.3
21/06/2020 14:58:07 99.46 100.7 100.7 98.8 101.8 102.3 100.29 101.05 101.05 99.7 102.7 103.3
21/06/2020 14:58:08 97.09 99.66 100.7 98.8 101.8 102.3 98.31 100.35 101.05 99.7 102.7 103.3
21/06/2020 14:58:09 96.55 98.01 100.7 98.8 101.8 102.3 98.03 98.9 101.05 99.7 102.7 103.3
21/06/2020 14:58:10 100.28 99.86 100.7 98.8 101.8 102.3 100.76 100.45 101.05 99.7 102.7 103.3
21/06/2020 14:58:11 100.74 100.66 100.7 98.8 101.8 102.3 100.88 100.96 101.05 99.7 102.7 103.3
21/06/2020 14:58:12 100.33 101.29 101.29 98.8 101.8 102.3 100.27 101.5 101.5 99.7 102.7 103.3
21/06/2020 14:58:13 99.06 100.19 101.29 98.8 101.8 102.3 99.34 100.28 101.5 99.7 102.7 103.3
21/06/2020 14:58:14 97.2 99.52 101.29 98.8 101.8 102.3 99.23 99.73 101.5 99.7 102.7 103.3
21/06/2020 14:58:15 97.55 98.36 101.29 98.8 101.8 102.3 98.71 99.72 101.5 99.7 102.7 103.3
21/06/2020 14:58:16 101.47 100.26 101.29 98.7 101.8 102.3 101.33 100.59 101.5 99.7 102.7 103.3
21/06/2020 14:58:17 99.23 100.68 101.29 98.7 101.8 102.3 99.77 100.85 101.5 99.6 102.7 103.3
21/06/2020 14:58:18 98.18 99.38 101.29 98.7 101.8 102.3 99.67 100.07 101.5 99.6 102.7 103.3
21/06/2020 14:58:19 97.24 98.83 101.29 98.7 101.8 102.3 98.01 99.72 101.5 99.6 102.7 103.3
21/06/2020 14:58:20 98.94 98.88 101.29 98.7 101.8 102.3 100.01 99.8 101.5 99.6 102.7 103.3
21/06/2020 14:58:21 100.88 100.18 101.29 98.6 101.8 102.3 100.92 100.67 101.5 99.6 102.7 103.3
21/06/2020 14:58:22 100.21 100.48 101.29 98.6 101.8 102.3 100.21 100.65 101.5 99.6 102.7 103.3
21/06/2020 14:58:23 98.62 100.05 101.29 98.6 101.8 102.3 98.86 100.12 101.5 99.6 102.7 103.3
21/06/2020 14:58:24 98.98 99.63 101.29 98.6 101.8 102.3 100.32 100.15 101.5 99.6 102.7 103.3
21/06/2020 14:58:25 99.03 100.08 101.29 98.6 101.8 102.3 100.65 101.06 101.5 99.6 102.7 103.3
21/06/2020 14:58:26 95.31 98.71 101.29 98.6 101.8 102.3 97.42 100.21 101.5 99.6 102.7 103.3
21/06/2020 14:58:27 97.87 98.03 101.29 98.6 101.8 102.3 98.26 98.77 101.5 99.6 102.7 103.3
21/06/2020 14:58:28 97.87 98.32 101.29 98.6 101.8 102.3 98.53 98.97 101.5 99.6 102.7 103.3
21/06/2020 14:58:29 100.36 99.8 101.29 98.6 101.8 102.3 100.49 100.07 101.5 99.5 102.7 103.3
21/06/2020 14:58:30 97.91 100.09 101.29 98.6 101.8 102.3 98.98 100.36 101.5 99.5 102.7 103.3
21/06/2020 14:58:31 95.39 98.5 101.29 98.6 101.8 102.3 96.57 99.21 101.5 99.5 102.7 103.3
21/06/2020 14:58:32 95.81 97.21 101.29 98.6 101.8 102.3 96.52 97.94 101.5 99.5 102.7 103.3
21/06/2020 14:58:33 95.54 96.42 101.29 98.6 101.8 102.3 96.51 97.07 101.5 99.5 102.6 103.3
21/06/2020 14:58:34 98.42 98.24 101.29 98.6 101.8 102.3 99.03 98.77 101.5 99.5 102.6 103.3
21/06/2020 14:58:35 101.23 101.1 101.29 98.6 101.8 102.3 101.33 101.14 101.5 99.5 102.6 103.3
21/06/2020 14:58:36 98.99 99.84 101.29 98.6 101.8 102.3 99.29 100.11 101.5 99.5 102.6 103.3
21/06/2020 14:58:37 98.54 99.46 101.29 98.6 101.8 102.3 98.78 99.68 101.5 99.5 102.6 103.3
21/06/2020 14:58:38 98.18 99.39 101.29 98.5 101.7 102.3 98.28 99.44 101.5 99.5 102.6 103.3
21/06/2020 14:58:39 99.37 99.37 101.29 98.5 101.7 102.3 99.7 99.66 101.5 99.4 102.6 103.3
21/06/2020 14:58:40 96.75 99.65 101.29 98.5 101.7 102.3 98.38 99.95 101.5 99.4 102.6 103.3
21/06/2020 14:58:41 97.89 98.1 101.29 98.5 101.7 102.3 98.96 99.05 101.5 99.4 102.6 103.3
21/06/2020 14:58:42 101.59 101.2 101.2 98.5 101.7 102.3 101.4 101.26 101.26 99.4 102.6 103.3
21/06/2020 14:58:43 93.97 99.98 101.2 98.5 101.7 102.3 95.33 100.19 101.26 99.4 102.6 103.3
21/06/2020 14:58:44 97.23 97.59 101.2 98.5 101.7 102.3 98.04 98.29 101.26 99.4 102.6 103.3
21/06/2020 14:58:45 100.54 100.01 101.2 98.5 101.7 102.3 101.12 100.4 101.26 99.4 102.6 103.3
21/06/2020 14:58:46 98.46 99.24 101.2 98.5 101.7 102.3 98.87 99.91 101.26 99.4 102.6 103.3
21/06/2020 14:58:47 96.45 99.1 101.2 98.5 101.7 102.3 97.17 99.46 101.26 99.4 102.5 103.3
21/06/2020 14:58:48 97.37 97.67 101.2 98.5 101.7 102.3 98.6 98.65 101.26 99.4 102.5 103.3
21/06/2020 14:58:49 96.89 98.1 101.2 98.4 101.7 102.3 98.4 99.42 101.26 99.4 102.5 103.3
21/06/2020 14:58:50 97.87 97.72 101.2 98.4 101.7 102.3 98.25 98.39 101.26 99.3 102.5 103.3
21/06/2020 14:58:51 99.25 99.26 101.2 98.4 101.7 102.3 99.79 99.8 101.26 99.3 102.5 103.3
21/06/2020 14:58:52 99.05 99.65 101.2 98.4 101.7 102.3 100.02 100.3 101.26 99.3 102.5 103.3
21/06/2020 14:58:53 101.07 100.63 101.2 98.4 101.7 102.3 101.21 100.93 101.26 99.3 102.5 103.3
21/06/2020 14:58:54 98.19 100.41 101.2 98.4 101.7 102.3 98.62 100.69 101.26 99.3 102.5 103.3
21/06/2020 14:58:55 95.1 99.31 101.2 98.4 101.7 102.3 96.1 99.6 101.26 99.3 102.5 103.3
21/06/2020 14:58:56 94.84 97.18 101.2 98.4 101.6 102.3 96.47 97.8 101.26 99.3 102.5 103.3
21/06/2020 14:58:57 98.98 98.17 101.2 98.4 101.6 102.3 99.87 98.98 101.26 99.3 102.5 103.3
21/06/2020 14:58:58 97.82 99.47 101.2 98.4 101.6 102.3 98.42 99.78 101.26 99.3 102.5 103.3
21/06/2020 14:58:59 95.16 97.39 101.2 98.4 101.6 102.3 96.58 98.23 101.26 99.3 102.5 103.3
21/06/2020 14:59:00 95.63 96.64 101.2 98.4 101.6 102.3 96.24 97.29 101.26 99.3 102.5 103.3
21/06/2020 14:59:01 96.91 96.72 101.2 98.4 101.6 102.3 97.67 97.26 101.26 99.3 102.5 103.3
21/06/2020 14:59:02 97.09 97.21 101.2 98.3 101.6 102.3 98.27 98.17 101.26 99.3 102.5 103.3
21/06/2020 14:59:03 100.31 99.54 101.2 98.3 101.6 102.3 101.1 100.33 101.26 99.3 102.5 103.3
21/06/2020 14:59:04 97.19 99.51 101.2 98.3 101.6 102.3 98.09 100.28 101.26 99.3 102.5 103.3
21/06/2020 14:59:05 94.77 97.99 101.2 98.3 101.6 102.3 96.28 98.84 101.26 99.3 102.4 103.3
21/06/2020 14:59:06 98.84 98.2 101.2 98.3 101.6 102.3 99.3 98.83 101.26 99.3 102.4 103.3
21/06/2020 14:59:07 96.37 98.09 101.2 98.3 101.6 102.3 97.43 98.74 101.26 99.2 102.4 103.3
21/06/2020 14:59:08 100.81 99.99 101.2 98.3 101.6 102.3 101.25 100.44 101.26 99.2 102.4 103.3
21/06/2020 14:59:09 100.08 100.35 101.2 98.3 101.6 102.3 100.7 100.86 101.26 99.2 102.4 103.3
21/06/2020 14:59:10 98.91 99.87 101.2 98.3 101.6 102.3 98.93 100.42 101.26 99.3 102.4 103.3
21/06/2020 14:59:11 97.35 99.27 101.2 98.3 101.6 102.3 97.99 99.54 101.26 99.3 102.4 103.3
21/06/2020 14:59:12 94.65 97.97 100.63 98.3 101.6 102.3 97.25 98.51 100.93 99.3 102.4 103.3
21/06/2020 14:59:13 100.07 98.97 100.63 98.3 101.6 102.3 100.6 99.7 100.93 99.3 102.4 103.3
21/06/2020 14:59:14 100.41 100.06 100.63 98.4 101.6 102.3 100.55 100.39 100.93 99.3 102.4 103.3
21/06/2020 14:59:15 100.25 100.35 100.63 98.4 101.6 102.3 100.4 100.58 100.93 99.3 102.4 103.3
21/06/2020 14:59:16 98.74 100.6 100.63 98.4 101.6 102.3 99.11 100.79 100.93 99.3 102.4 103.3
21/06/2020 14:59:17 93.48 99.11 100.63 98.4 101.6 102.3 95.25 99.8 100.93 99.3 102.4 103.3
21/06/2020 14:59:18 87.42 96.24 100.63 98.4 101.6 102.3 87.95 96.91 100.93 99.3 102.4 103.3
21/06/2020 14:59:19 89.87 92.83 100.63 98.3 101.6 102.3 89.95 93.46 100.93 99.3 102.4 103.3
21/06/2020 14:59:20 102.18 100.57 100.63 98.4 101.6 102.3 104.82 102.85 102.85 99.3 102.4 103.3
21/06/2020 14:59:21 102.97 102.35 102.35 98.4 101.6 102.3 103.11 103.15 103.15 99.3 102.4 103.3
21/06/2020 14:59:22 106.47 105.79 105.79 98.5 101.6 102.3 106.29 105.75 105.75 99.4 102.4 103.3
21/06/2020 14:59:23 103.65 104.63 105.79 98.5 101.6 102.3 103.61 104.74 105.75 99.4 102.4 103.3
21/06/2020 14:59:24 104.71 104.71 105.79 98.6 101.6 102.3 104.89 104.84 105.75 99.4 102.4 103.3
21/06/2020 14:59:25 105.54 105.31 105.79 98.6 101.6 102.3 105.31 105.26 105.75 99.5 102.4 103.3
21/06/2020 14:59:26 102.52 105.14 105.79 98.7 101.6 102.3 103.04 105.06 105.75 99.5 102.4 103.3
21/06/2020 14:59:27 103.82 103.98 105.79 98.7 101.6 102.3 104.01 104.11 105.75 99.5 102.4 103.3
21/06/2020 14:59:28 103.87 104.23 105.79 98.7 101.6 102.3 104.77 104.65 105.75 99.6 102.4 103.3
21/06/2020 14:59:29 106.67 105.82 105.82 98.8 101.6 102.3 106.92 106.16 106.16 99.6 102.4 103.3
21/06/2020 14:59:30 103.67 105.82 105.82 98.9 101.6 102.3 104.09 106.18 106.18 99.7 102.4 103.3
21/06/2020 14:59:31 103.23 104.83 105.82 98.9 101.6 102.3 103.94 105.17 106.18 99.7 102.4 103.3
21/06/2020 14:59:32 104.97 104.57 105.82 98.9 101.6 102.3 105.43 105.1 106.18 99.7 102.4 103.3
21/06/2020 14:59:33 102.42 104.53 105.82 99 101.6 102.3 103.5 105.06 106.18 99.8 102.4 103.3
21/06/2020 14:59:34 105.37 104.96 105.82 99 101.6 102.3 105.86 105.65 106.18 99.8 102.4 103.3
21/06/2020 14:59:35 103.44 104.4 105.82 99 101.6 102.3 104.18 104.96 106.18 99.8 102.4 103.3
21/06/2020 14:59:36 103.62 104.22 105.82 99.1 101.6 102.3 103.9 104.63 106.18 99.9 102.4 103.3
21/06/2020 14:59:37 103.02 103.63 105.82 99 101.6 102.3 103.74 104.15 106.18 99.7 102.4 103.3
21/06/2020 14:59:38 105.11 104.77 105.82 99.1 101.6 102.3 105.39 105.09 106.18 99.8 102.4 103.3
21/06/2020 14:59:39 103.7 104.78 105.82 99.1 101.6 102.3 104.07 105.02 106.18 99.8 102.4 103.3
21/06/2020 14:59:40 103.12 104.15 105.82 99.2 101.6 102.3 103.25 104.52 106.18 99.8 102.4 103.3
21/06/2020 14:59:41 104.66 104.32 105.82 99.2 101.6 102.3 104.81 104.54 106.18 99.9 102.4 103.3
21/06/2020 14:59:42 102.65 104.43 105.82 99.2 101.6 102.3 102.9 104.62 106.18 99.9 102.4 103.3
21/06/2020 14:59:43 103.5 103.64 105.82 99.3 101.6 102.3 103.77 103.87 106.18 99.9 102.4 103.3
21/06/2020 14:59:44 103.67 104.12 105.82 99.3 101.6 102.3 104.13 104.44 106.18 100 102.4 103.3
21/06/2020 14:59:45 104.21 104.26 105.82 99.3 101.6 102.3 104.29 104.41 106.18 100 102.4 103.3
21/06/2020 14:59:46 103.86 104.35 105.82 99.4 101.6 102.3 103.99 104.47 106.18 100 102.4 103.3
21/06/2020 14:59:47 103.4 104.43 105.82 99.4 101.6 102.3 103.45 104.53 106.18 100 102.4 103.3
21/06/2020 14:59:48 104.68 104.5 105.82 99.4 101.6 102.3 104.97 104.54 106.18 100.1 102.4 103.3
21/06/2020 14:59:49 104.76 104.77 105.82 99.5 101.6 102.3 104.89 104.98 106.18 100.1 102.4 103.3
21/06/2020 14:59:50 103.6 104.42 105.82 99.5 101.6 102.3 103.92 104.63 106.18 100.1 102.4 103.3
21/06/2020 14:59:51 103.55 104.3 105.82 99.5 101.6 102.3 103.91 104.45 106.18 100.1 102.4 103.3
21/06/2020 14:59:52 103.77 103.99 105.82 99.6 101.6 102.3 103.94 104.17 106.18 100.2 102.4 103.3
21/06/2020 14:59:53 105.51 105.38 105.82 99.6 101.6 102.3 105.93 105.73 106.18 100.2 102.4 103.3
21/06/2020 14:59:54 104.72 105.09 105.82 99.7 101.6 102.3 105.11 105.45 106.18 100.3 102.4 103.3
21/06/2020 14:59:55 102.94 105.13 105.82 99.7 101.6 102.3 103.24 105.48 106.18 100.3 102.4 103.3
21/06/2020 14:59:56 103.83 103.91 105.82 99.7 101.6 102.3 103.95 104.15 106.18 100.3 102.4 103.3
21/06/2020 14:59:57 102.88 104.01 105.82 99.7 101.6 102.3 102.9 104.13 106.18 100.3 102.4 103.3
21/06/2020 14:59:58 102.28 103.17 105.82 99.7 101.6 102.3 102.61 103.25 106.18 100.3 102.4 103.3
21/06/2020 14:59:59 99.04 102.54 105.82 99.7 101.6 102.3 99.77 102.83 106.18 100.3 102.3 103.3
21/06/2020 15:00:00 98.77 100.64 105.38 99.7 101.6 102.3 99.81 101.23 105.73 100.3 102.3 103.3
21/06/2020 15:00:01 101.43 100.95 105.38 99.7 101.6 102.3 102 101.53 105.73 100.3 102.3 103.3
21/06/2020 15:00:02 101.1 101.49 105.38 99.7 101.6 102.3 101.57 101.97 105.73 100.3 102.3 103.3
21/06/2020 15:00:03 102.28 102 105.38 99.8 101.6 102.3 102.59 102.35 105.73 100.3 102.3 103.3
21/06/2020 15:00:04 101.98 102.14 105.38 99.8 101.6 102.3 102.45 102.53 105.73 100.3 102.3 103.3
21/06/2020 15:00:05 102.38 102.38 105.38 99.8 101.6 102.3 102.95 102.92 105.73 100.4 102.3 103.3
21/06/2020 15:00:06 104.14 104.31 105.38 99.8 101.6 102.3 104.38 104.61 105.73 100.4 102.3 103.3
21/06/2020 15:00:07 102.42 103.43 105.38 99.9 101.6 102.3 102.47 103.59 105.73 100.4 102.3 103.3
21/06/2020 15:00:08 100.28 102.73 105.38 99.9 101.6 102.3 100.97 102.92 105.73 100.4 102.3 103.3
21/06/2020 15:00:09 100.66 101.57 105.38 99.9 101.6 102.3 100.97 101.98 105.73 100.4 102.3 103.3
21/06/2020 15:00:10 101.06 101.38 105.38 99.9 101.6 102.3 101.7 101.82 105.73 100.4 102.3 103.3
21/06/2020 15:00:11 101.11 101.45 105.38 99.9 101.5 102.3 101.72 101.98 105.73 100.4 102.3 103.3
21/06/2020 15:00:12 102.23 102.02 105.38 99.9 101.6 102.3 102.53 102.43 105.73 100.4 102.3 103.3
21/06/2020 15:00:13 99.42 101.95 105.38 99.9 101.5 102.3 100.26 102.38 105.73 100.4 102.3 103.3
21/06/2020 15:00:14 102.32 101.81 105.38 99.9 101.5 102.3 102.66 102.2 105.73 100.4 102.3 103.3
21/06/2020 15:00:15 102.5 102.33 105.38 99.9 101.5 102.3 102.85 102.66 105.73 100.5 102.3 103.3
21/06/2020 15:00:16 102.99 102.96 105.38 99.9 101.5 102.3 103.68 103.47 105.73 100.5 102.3 103.3
21/06/2020 15:00:17 104.56 104.25 105.38 99.9 101.5 102.3 104.87 104.59 105.73 100.5 102.3 103.3
21/06/2020 15:00:18 102.38 104.35 105.38 100 101.5 102.3 102.65 104.61 105.73 100.5 102.3 103.3
21/06/2020 15:00:19 101.05 103.03 105.38 99.9 101.5 102.3 101.5 103.39 105.73 100.5 102.3 103.3
21/06/2020 15:00:20 100.32 101.8 105.38 99.9 101.5 102.3 100.63 102.2 105.73 100.5 102.3 103.3
21/06/2020 15:00:21 99.96 101.11 105.38 99.9 101.5 102.3 100.28 101.36 105.73 100.5 102.3 103.3
21/06/2020 15:00:22 102.45 101.82 105.38 100 101.5 102.3 102.37 101.82 105.73 100.5 102.3 103.3
21/06/2020 15:00:23 101.64 102.45 105.13 99.9 101.5 102.3 101.87 102.48 105.48 100.5 102.3 103.3
21/06/2020 15:00:24 100.16 101.44 105.13 100 101.5 102.3 100.49 101.61 105.48 100.5 102.2 103.3
21/06/2020 15:00:25 102.5 101.97 104.35 100 101.5 102.3 102.54 102.09 104.61 100.5 102.2 103.3
21/06/2020 15:00:26 103.29 103.34 104.35 100 101.5 102.3 103.25 103.31 104.61 100.5 102.2 103.3
21/06/2020 15:00:27 101.37 103.59 104.35 100 101.5 102.3 101.52 103.55 104.61 100.5 102.2 103.3
21/06/2020 15:00:28 101.83 102.34 104.35 100 101.5 102.3 102.09 102.47 104.61 100.5 102.2 103.3
21/06/2020 15:00:29 103.41 103.21 104.35 100 101.5 102.3 103.26 103.15 104.61 100.5 102.2 103.3
21/06/2020 15:00:30 99.91 102.89 104.35 100 101.5 102.3 100.51 102.88 104.61 100.5 102.2 103.3
21/06/2020 15:00:31 100.56 101.33 104.35 100 101.5 102.3 101.41 101.74 104.61 100.5 102.2 103.3
21/06/2020 15:00:32 101.55 101.63 104.35 100 101.5 102.3 102.27 102.34 104.61 100.5 102.2 103.3
21/06/2020 15:00:33 99.34 101.22 104.35 100 101.5 102.3 99.83 101.87 104.61 100.5 102.2 103.3
21/06/2020 15:00:34 99.33 100.11 104.35 100 101.5 102.3 99.7 100.68 104.61 100.5 102.2 103.3
21/06/2020 15:00:35 98.89 99.92 104.35 100 101.5 102.3 99.47 100.36 104.61 100.5 102.2 103.3
21/06/2020 15:00:36 100.32 99.92 104.35 100 101.5 102.3 100.73 100.56 104.61 100.5 102.2 103.3
21/06/2020 15:00:37 101.43 101.09 104.35 100 101.5 102.3 101.59 101.29 104.61 100.5 102.2 103.3
21/06/2020 15:00:38 99.95 101.22 104.35 100 101.5 102.3 100.18 101.38 104.61 100.5 102.2 103.3
21/06/2020 15:00:39 101.93 101.67 104.35 100 101.5 102.3 101.92 101.7 104.61 100.5 102.2 103.3
21/06/2020 15:00:40 103.23 102.74 104.35 100 101.5 102.3 103.6 102.98 104.61 100.5 102.2 103.3
21/06/2020 15:00:41 103.24 103.37 104.35 100 101.5 102.3 103.38 103.44 104.61 100.5 102.1 103.3
21/06/2020 15:00:42 101.86 103.04 104.35 100 101.4 102.3 101.76 103.24 104.61 100.5 102.1 103.3
21/06/2020 15:00:43 101.72 102.42 104.35 100 101.4 102.3 102 102.56 104.61 100.5 102.1 103.3
21/06/2020 15:00:44 101.39 102.26 104.35 100 101.4 102.3 101.68 102.34 104.61 100.5 102.1 103.3
21/06/2020 15:00:45 101.83 101.85 104.35 100 101.4 102.3 101.89 102.05 104.61 100.5 102.1 103.3
21/06/2020 15:00:46 102.06 102.63 104.35 100 101.4 102.3 102.28 102.73 104.61 100.5 102.1 103.3
21/06/2020 15:00:47 103.74 103.49 104.35 100.1 101.4 102.3 103.56 103.37 104.61 100.5 102.1 103.3
21/06/2020 15:00:48 102.16 103.45 103.59 100.1 101.4 102.3 102.05 103.33 103.55 100.6 102.1 103.3
21/06/2020 15:00:49 101.11 102.7 103.59 100.1 101.4 102.3 101.12 102.59 103.55 100.6 102.1 103.3
21/06/2020 15:00:50 104.01 103.3 103.59 100.1 101.4 102.3 104.1 103.35 103.55 100.6 102.1 103.3
21/06/2020 15:00:51 104.19 104.28 104.28 100.1 101.4 102.3 104.13 104.25 104.25 100.6 102.1 103.3
21/06/2020 15:00:52 103.34 103.63 104.28 100.1 101.4 102.3 103.25 103.67 104.25 100.6 102.1 103.3
21/06/2020 15:00:53 102.19 103.59 104.28 100.1 101.4 102.3 102.29 103.5 104.25 100.6 102.1 103.3
21/06/2020 15:00:54 101.38 102.61 104.28 100.2 101.4 102.3 101.81 102.74 104.25 100.6 102.1 103.3
21/06/2020 15:00:55 102.53 102.78 104.28 100.2 101.4 102.3 103.23 103.25 104.25 100.6 102.1 103.3
21/06/2020 15:00:56 104.39 103.67 104.28 100.2 101.4 102.3 104.58 104.02 104.25 100.6 102.1 103.3
21/06/2020 15:00:57 103.1 103.74 104.28 100.2 101.4 102.3 103.39 104.07 104.25 100.7 102.1 103.3
21/06/2020 15:00:58 103.26 104.02 104.28 100.2 101.4 102.3 103.15 104.14 104.25 100.7 102.1 103.3
21/06/2020 15:00:59 101.88 103.08 104.28 100.2 101.4 102.3 102.11 103.13 104.25 100.7 102.1 103.3
21/06/2020 15:01:00 102.8 102.77 104.28 100.2 101.4 102.3 103.1 102.99 104.25 100.7 102.1 103.3
21/06/2020 15:01:01 100.38 102.68 104.28 100.2 101.4 102.3 101.06 103 104.25 100.7 102.1 103.3
21/06/2020 15:01:02 100.29 101.78 104.28 100.3 101.4 102.3 101.34 102.4 104.25 100.7 102.1 103.3
21/06/2020 15:01:03 100.38 101.2 104.28 100.3 101.4 102.3 100.98 101.83 104.25 100.7 102 103.3
21/06/2020 15:01:04 99.59 100.51 104.28 100.3 101.4 102.3 100.21 101.14 104.25 100.7 102 103.3
21/06/2020 15:01:05 102.06 101.75 104.28 100.3 101.4 102.3 102.6 102.27 104.25 100.7 102 103.3
21/06/2020 15:01:06 102.43 102.44 104.28 100.3 101.4 102.3 102.97 102.99 104.25 100.7 102 103.3
21/06/2020 15:01:07 102.13 102.51 104.28 100.3 101.4 102.3 102.6 103.1 104.25 100.8 102 103.3
21/06/2020 15:01:08 100.86 102.26 104.28 100.3 101.4 102.3 101.42 102.81 104.25 100.8 102 103.3
21/06/2020 15:01:09 103.41 102.91 104.28 100.3 101.4 102.3 103.4 103.06 104.25 100.8 102 103.3
21/06/2020 15:01:10 100.28 102.73 104.28 100.3 101.4 102.3 100.77 102.88 104.25 100.7 102 103.3
21/06/2020 15:01:11 100.92 101.51 104.28 100.3 101.4 102.3 101.16 101.77 104.25 100.7 102 103.3
21/06/2020 15:01:12 102.98 102.36 104.28 100.3 101.4 102.3 103.13 102.53 104.25 100.8 102 103.3
21/06/2020 15:01:13 101.81 102.45 104.28 100.3 101.3 102.3 102.35 102.77 104.25 100.8 102 103.3
21/06/2020 15:01:14 103 102.74 104.28 100.3 101.3 102.3 103.25 103.03 104.25 100.8 102 103.3
21/06/2020 15:01:15 100.51 102.7 104.28 100.3 101.3 102.3 100.96 102.97 104.25 100.8 102 103.3
21/06/2020 15:01:16 103.18 102.75 104.28 100.3 101.3 102.3 103.49 103 104.25 100.8 102 103.3
21/06/2020 15:01:17 106.09 105.41 105.41 100.4 101.3 102.3 106.25 105.58 105.58 100.8 102 103.3
21/06/2020 15:01:18 104.08 105.35 105.41 100.4 101.3 102.3 104.52 105.53 105.58 100.9 102 103.3
21/06/2020 15:01:19 104.28 105.07 105.41 100.4 101.3 102.3 104.62 105.3 105.58 100.9 102 103.3
21/06/2020 15:01:20 102.46 104.62 105.41 100.5 101.3 102.3 102.74 104.85 105.58 100.9 102 103.3
21/06/2020 15:01:21 102.36 103.46 105.41 100.5 101.3 102.3 102.78 103.81 105.58 100.9 102 103.3
21/06/2020 15:01:22 102.02 102.78 105.41 100.5 101.3 102.3 102.3 103.01 105.58 100.9 101.9 103.3
21/06/2020 15:01:23 99.47 102.46 105.41 100.5 101 102.3 99.86 102.76 105.58 100.9 101.7 103.3
21/06/2020 15:01:24 99.25 100.82 105.41 100.5 101 102.3 99.59 101.15 105.58 100.9 101.7 103.3
21/06/2020 15:01:25 98.56 99.93 105.41 100.5 101 102.3 99.33 100.28 105.58 100.9 101.7 103.3
21/06/2020 15:01:26 99.82 99.8 105.41 100.5 101 102.3 100.14 100.15 105.58 100.9 101.7 103.3
21/06/2020 15:01:27 100.7 100.36 105.41 100.5 101 102.3 100.91 100.64 105.58 100.9 101.7 103.3
21/06/2020 15:01:28 101.46 101.62 105.41 100.5 101 102.3 101.91 101.9 105.58 100.9 101.7 103.3
21/06/2020 15:01:29 99.78 100.93 105.41 100.5 101 102.3 100.32 101.35 105.58 100.9 101.7 103.3
21/06/2020 15:01:30 100.65 101.12 105.41 100.5 101 102.3 100.87 101.38 105.58 101 101.7 103.3
21/06/2020 15:01:31 100.65 100.81 105.41 100.5 101 102.3 100.75 100.95 105.58 101 101.7 103.3
21/06/2020 15:01:32 99.76 100.63 105.41 100.5 101 102.3 100.11 100.76 105.58 101 101.7 103.3
21/06/2020 15:01:33 99.96 100.66 105.41 100.5 101 102.3 100.32 100.78 105.58 101 101.6 103.3
21/06/2020 15:01:34 100.56 100.49 105.41 100.5 101 102.3 100.58 100.62 105.58 101 101.6 103.3
21/06/2020 15:01:35 99.54 100.5 105.41 100.5 100.9 102.3 100.3 100.64 105.58 101 101.6 103.3
21/06/2020 15:01:36 102.06 101.69 105.41 100.6 100.9 102.3 102.06 101.73 105.58 101 101.6 103.3
21/06/2020 15:01:37 101.2 101.83 105.41 100.6 100.9 102.3 101.49 101.92 105.58 101 101.6 103.3
21/06/2020 15:01:38 103.11 102.64 105.41 100.6 100.9 102.3 103.14 102.7 105.58 101 101.6 103.3
21/06/2020 15:01:39 99.84 102.63 105.41 100.6 100.9 102.3 100.27 102.69 105.58 101.1 101.6 103.3
21/06/2020 15:01:40 99.76 101.08 105.41 100.6 100.9 102.3 100.3 101.29 105.58 101.1 101.5 103.3
21/06/2020 15:01:41 101.51 101.22 105.41 100.6 100.9 102.3 101.75 101.51 105.58 101.1 101.5 103.3
21/06/2020 15:01:42 101.69 101.67 105.41 100.7 100.8 102.3 101.87 102.05 105.58 101.1 101.5 103.3
21/06/2020 15:01:43 99.56 101.4 105.41 100.7 100.8 102.3 99.55 101.56 105.58 101.1 101.5 103.3
21/06/2020 15:01:44 98.13 100.49 105.41 100.7 100.8 102.3 97.98 100.5 105.58 101.1 101.5 103.3
21/06/2020 15:01:45 93.26 98.82 105.41 100.7 100.8 102.3 94.24 98.83 105.58 101.1 101.5 103.3
21/06/2020 15:01:46 94.1 96.28 105.41 100.7 100.8 102.3 95.25 96.57 105.58 101.1 101.4 103.3
21/06/2020 15:01:47 103.03 101.48 105.35 100.7 100.8 102.3 103.22 101.71 105.53 101.1 101.4 103.3
21/06/2020 15:01:48 102.7 102.41 105.07 100.7 100.8 102.3 102.83 102.5 105.3 101.1 101.4 103.3
21/06/2020 15:01:49 99.41 102.42 104.62 100.7 100.8 102.3 99.96 102.52 104.85 101.1 101.4 103.3
21/06/2020 15:01:50 97.78 100.71 103.46 100.7 100.7 102.3 97.72 101 103.81 101.1 101.4 103.3
21/06/2020 15:01:51 97.82 98.93 102.78 100.7 100.7 102.3 98.37 99.12 103.01 101.1 101.4 103.3
21/06/2020 15:01:52 97.03 98.84 102.64 100.7 100.7 102.3 97.37 99.08 102.76 101.1 101.4 103.3
21/06/2020 15:01:53 93.28 97.49 102.64 100.7 100.7 102.3 94 97.89 102.7 101.1 101.4 103.3
21/06/2020 15:01:54 89.94 94.98 102.64 100.7 100.7 102.3 95.32 95.76 102.7 101.1 101.4 103.3
21/06/2020 15:01:55 100.45 99.78 102.64 100.7 100.7 102.3 101.22 100.69 102.7 101.1 101.3 103.3
21/06/2020 15:01:56 103.8 103.11 103.11 100.7 100.7 102.3 104.34 103.63 103.63 101.1 101.3 103.3
21/06/2020 15:01:57 105.85 105.33 105.33 100.8 100.7 102.3 105.96 105.41 105.41 101.2 101.3 103.3
21/06/2020 15:01:58 105.23 105.38 105.38 100.8 100.7 102.3 105.46 105.61 105.61 101.2 101.3 103.3
21/06/2020 15:01:59 107.12 106.86 106.86 100.8 100.7 102.3 107.07 106.86 106.86 101.3 101.3 103.3
21/06/2020 15:02:00 106.27 106.74 106.86 100.9 100.7 102.3 106.28 106.74 106.86 101.3 101.3 103.3
21/06/2020 15:02:01 105.39 107.18 107.18 100.9 100.7 102.3 105.51 107.15 107.15 101.3 101.3 103.3
21/06/2020 15:02:02 105.53 106.5 107.18 101 100.7 102.3 105.46 106.44 107.15 101.4 101.3 103.3
21/06/2020 15:02:03 104.01 105.22 107.18 101 100.7 102.3 104.34 105.24 107.15 101.4 101.3 103.3
21/06/2020 15:02:04 104.61 104.85 107.18 101 100.7 102.3 104.71 104.97 107.15 101.4 101.3 103.3
21/06/2020 15:02:05 105.32 105.4 107.18 101.1 100.7 102.3 105.37 105.46 107.15 101.5 101.3 103.3
21/06/2020 15:02:06 105.01 105.59 107.18 101.1 100.7 102.3 105.02 105.63 107.15 101.5 101.3 103.3
21/06/2020 15:02:07 104.66 105.44 107.18 101.1 100.7 102.3 105.22 105.72 107.15 101.5 101.3 103.3
21/06/2020 15:02:08 104.56 104.76 107.18 101.2 100.7 102.3 104.6 104.95 107.15 101.5 101.3 103.3
21/06/2020 15:02:09 103.48 104.71 107.18 101.2 100.7 102.3 103.58 104.85 107.15 101.6 101.3 103.3
21/06/2020 15:02:10 88.94 103.79 107.18 101.2 100.7 102.3 90.6 103.91 107.15 101.6 101.3 103.3
21/06/2020 15:02:11 83 99.73 107.18 101.2 100.7 102.3 87.4 99.94 107.15 101.6 101.3 103.3
21/06/2020 15:02:12 102.35 100.69 107.18 101.2 100.7 102.3 102.43 100.85 107.15 101.6 101.3 103.3
21/06/2020 15:02:13 102.23 102.18 107.18 101.2 100.7 102.3 102.24 102.2 107.15 101.6 101.3 103.3
21/06/2020 15:02:14 98.41 101.41 107.18 101.2 100.7 102.3 98.37 101.46 107.15 101.6 101.3 103.3
21/06/2020 15:02:15 94.93 99.26 107.18 101.2 100.6 102.3 95.53 99.34 107.15 101.6 101.3 103.3
21/06/2020 15:02:16 94.65 97.38 107.18 101.2 100.6 102.3 95.57 97.63 107.15 101.6 101.3 103.3
21/06/2020 15:02:17 85.99 95.63 107.18 101.2 100.6 102.3 89.24 96.21 107.15 101.6 101.2 103.3
21/06/2020 15:02:18 92.48 93.25 107.18 101.2 100.6 102.3 93.83 94.42 107.15 101.6 101.2 103.3
21/06/2020 15:02:19 89.29 93.36 107.18 101.2 100.6 102.3 90.71 94.54 107.15 101.6 101.2 103.3
21/06/2020 15:02:20 86.37 91.28 107.18 101.2 100.6 102.3 88.37 92.49 107.15 101.5 101.2 103.3
21/06/2020 15:02:21 89.2 89.8 107.18 101.2 100.6 102.3 90.41 90.92 107.15 101.5 101.2 103.3
21/06/2020 15:02:22 90.47 90.49 107.18 101.2 100.6 102.3 91.68 91.55 107.15 101.5 101.2 103.3
21/06/2020 15:02:23 89.05 90.4 107.18 101.2 100.6 102.3 90.83 91.67 107.15 101.5 101.2 103.3
21/06/2020 15:02:24 85.89 88.96 107.18 101.2 100.6 102.3 89.55 90.67 107.15 101.5 101.2 103.3
21/06/2020 15:02:25 91.71 91.03 107.18 101.2 100.6 102.3 93.93 93.29 107.15 101.5 101.2 103.3
21/06/2020 15:02:26 94.47 93.65 107.18 101.1 100.6 102.3 96.32 95.75 107.15 101.5 101.2 103.3
21/06/2020 15:02:27 102.67 101.37 107.18 101.2 100.6 102.3 104.13 102.83 107.15 101.5 101.2 103.3
21/06/2020 15:02:28 106.21 105.18 107.18 101.2 100.6 102.3 106.09 105.36 107.15 101.6 101.2 103.3
21/06/2020 15:02:29 108.48 107.6 107.6 101.3 100.6 102.3 110.05 109.1 109.1 101.7 101.2 103.3
21/06/2020 15:02:30 106.83 107.93 107.93 101.3 100.6 102.3 106.86 109.1 109.1 101.7 101.2 103.3
21/06/2020 15:02:31 104.34 107 107.93 101.3 100.6 102.3 104.54 107.69 109.1 101.7 101.2 103.3
21/06/2020 15:02:32 101.24 105.34 107.93 101.4 100.6 102.3 101.83 105.83 109.1 101.8 101.2 103.3
21/06/2020 15:02:33 101.43 103.15 107.93 101.4 100.6 102.3 101.78 103.68 109.1 101.8 101.2 103.3
21/06/2020 15:02:34 101.33 103.11 107.93 101.4 100.6 102.3 101.41 103.06 109.1 101.8 101.2 103.3
21/06/2020 15:02:35 101.33 101.58 107.93 101.4 100.6 102.3 102.02 102.13 109.1 101.8 101.2 103.3
21/06/2020 15:02:36 99.48 101.41 107.93 101.4 100.6 102.3 101.16 102.06 109.1 101.8 101.2 103.3
21/06/2020 15:02:37 104.56 103.84 107.93 101.4 100.6 102.3 104.34 103.86 109.1 101.8 101.2 103.3
21/06/2020 15:02:38 101.02 103.79 107.93 101.4 100.6 102.3 101.78 103.87 109.1 101.8 101.2 103.3
21/06/2020 15:02:39 104.14 104.2 107.93 101.4 100.6 102.3 103.8 103.96 109.1 101.8 101.2 103.3
21/06/2020 15:02:40 102.75 103.29 107.93 101.5 100.6 102.3 103.22 103.45 109.1 101.9 101.2 103.3
21/06/2020 15:02:41 102.91 103.61 107.93 101.5 100.6 102.3 103.3 103.89 109.1 101.9 101.2 103.3
21/06/2020 15:02:42 100.93 102.62 107.93 101.5 100.6 102.3 101.58 102.97 109.1 101.9 101.2 103.3
21/06/2020 15:02:43 103.38 103.11 107.93 101.5 100.6 102.3 103.7 103.36 109.1 101.9 101.2 103.3
21/06/2020 15:02:44 104.9 105.17 107.93 101.5 100.6 102.3 104.74 105.02 109.1 101.9 101.2 103.3
21/06/2020 15:02:45 102.5 103.92 107.93 101.5 100.6 102.3 103.11 104.04 109.1 101.9 101.2 103.3
21/06/2020 15:02:46 101.01 102.9 107.93 101.5 100.6 102.3 101.76 103.28 109.1 101.9 101.2 103.3
21/06/2020 15:02:47 101.03 101.65 107.93 101.6 100.6 102.3 101.95 102.31 109.1 101.9 101.2 103.3
21/06/2020 15:02:48 104.11 103.45 107.93 101.6 100.6 102.3 104.44 103.77 109.1 102 101.2 103.3
21/06/2020 15:02:49 103.33 103.74 107.93 101.6 100.6 102.3 103.46 104.01 109.1 102 101.2 103.3
21/06/2020 15:02:50 102.73 103.1 107.93 101.6 100.6 102.3 103.15 103.36 109.1 102 101.2 103.3
21/06/2020 15:02:51 103.96 104.14 107.93 101.6 100.6 102.3 103.95 104.17 109.1 102 101.2 103.3
21/06/2020 15:02:52 102.58 103.29 107.93 101.6 100.6 102.3 103.04 103.51 109.1 102 101.2 103.3
21/06/2020 15:02:53 104.05 104.13 107.93 101.7 100.6 102.3 104.25 104.32 109.1 102 101.2 103.3
21/06/2020 15:02:54 103.77 103.77 107.93 101.7 100.6 102.3 104.01 104 109.1 102.1 101.2 103.3
21/06/2020 15:02:55 104.59 104.65 107.93 101.7 100.6 102.3 104.61 104.68 109.1 102.1 101.2 103.3
21/06/2020 15:02:56 102.79 104.3 107.93 101.7 100.6 102.3 103.29 104.34 109.1 102.1 101.2 103.3
21/06/2020 15:02:57 103.05 103.99 107.93 101.7 100.6 102.3 103.36 104.21 109.1 102.1 101.2 103.3
21/06/2020 15:02:58 106.88 106.02 107.93 101.8 100.6 102.3 106.94 106.11 109.1 102.1 101.2 103.3
21/06/2020 15:02:59 106.85 106.61 107.93 101.8 100.6 102.3 106.42 106.42 109.1 102.2 101.2 103.3
21/06/2020 15:03:00 105.84 106.61 107 101.9 100.6 102.3 105.78 106.39 107.69 102.2 101.2 103.3
21/06/2020 15:03:01 103.39 106.07 106.61 101.9 100.7 102.3 103.78 105.93 106.42 102.2 101.2 103.3
21/06/2020 15:03:02 102.67 104.56 106.61 101.9 100.7 102.3 103.33 104.68 106.42 102.2 101.2 103.3
21/06/2020 15:03:03 105.18 104.93 106.61 101.9 100.7 102.3 105.18 105.04 106.42 102.3 101.2 103.3
21/06/2020 15:03:04 100.58 104.31 106.61 101.9 100.7 102.3 101.33 104.5 106.42 102.3 101.2 103.3
21/06/2020 15:03:05 103.4 103.65 106.61 101.9 100.7 102.3 103.55 103.84 106.42 102.3 101.2 103.3
21/06/2020 15:03:06 102.89 102.96 106.61 101.9 100.7 102.3 103.67 103.55 106.42 102.3 101.2 103.3
21/06/2020 15:03:07 101.54 103.1 106.61 101.9 100.7 102.3 102.53 103.69 106.42 102.3 101.2 103.3
21/06/2020 15:03:08 101.56 102.14 106.61 101.9 100.7 102.3 102.36 102.99 106.42 102.3 101.2 103.3
21/06/2020 15:03:09 101.84 101.94 106.61 102 100.7 102.3 102.54 102.65 106.42 102.3 101.2 103.3
21/06/2020 15:03:10 103.81 103.64 106.61 102 100.7 102.3 104.15 103.92 106.42 102.3 101.2 103.3
21/06/2020 15:03:11 102.1 102.89 106.61 102 100.7 102.3 102.75 103.46 106.42 102.3 101.2 103.3
21/06/2020 15:03:12 99.83 102.4 106.61 102 100.7 102.3 100.84 103.04 106.42 102.3 101.2 103.3
21/06/2020 15:03:13 101.22 101.37 106.61 102 100.7 102.3 102.07 102.2 106.42 102.3 101.2 103.3
21/06/2020 15:03:14 102.15 102.14 106.61 102 100.7 102.3 102.41 102.47 106.42 102.3 101.2 103.3
21/06/2020 15:03:15 99.35 101.91 106.61 102 100.7 102.3 100.79 102.56 106.42 102.3 101.2 103.3
21/06/2020 15:03:16 102.26 101.74 106.61 102 100.7 102.3 103.1 102.68 106.42 102.3 101.2 103.3
21/06/2020 15:03:17 102.7 102.85 106.61 102 100.7 102.3 103 103.42 106.42 102.4 101.2 103.3
21/06/2020 15:03:18 102.64 102.49 106.61 102 100.7 102.3 102.86 102.83 106.42 102.4 101.2 103.3
21/06/2020 15:03:19 104.19 103.87 106.61 102 100.7 102.3 104.45 104.11 106.42 102.4 101.2 103.3
21/06/2020 15:03:20 107.94 106.97 106.97 102.1 100.7 102.3 107.66 106.77 106.77 102.4 101.3 103.3
21/06/2020 15:03:21 104.16 106.87 106.97 102.1 100.7 102.3 104.53 106.67 106.77 102.4 101.3 103.3
21/06/2020 15:03:22 103.63 105.47 106.97 102.1 100.7 102.3 103.77 105.53 106.77 102.4 101.3 103.3
21/06/2020 15:03:23 102.45 104.23 106.97 102.1 100.7 102.3 102.76 104.37 106.77 102.5 101.3 103.3
21/06/2020 15:03:24 102.88 103.44 106.97 102.1 100.7 102.3 103.43 103.78 106.77 102.5 101.3 103.3
21/06/2020 15:03:25 102.17 103.11 106.97 102.1 100.7 102.3 102.93 103.72 106.77 102.5 101.3 103.3
21/06/2020 15:03:26 102.49 102.62 106.97 102.1 100.7 102.3 103.02 103.27 106.77 102.5 101.3 103.3
21/06/2020 15:03:27 104.48 104.06 106.97 102.2 100.7 102.3 104.73 104.38 106.77 102.5 101.3 103.3
21/06/2020 15:03:28 102.13 104.03 106.97 102.2 100.7 102.3 102.56 104.35 106.77 102.5 101.3 103.3
21/06/2020 15:03:29 103.91 103.79 106.97 102.2 100.8 102.3 104 104.01 106.77 102.5 101.3 103.3
21/06/2020 15:03:30 102.68 103.86 106.97 102.2 100.8 102.3 103.22 104.04 106.77 102.5 101.3 103.3
21/06/2020 15:03:31 102.6 103.18 106.97 102.2 100.8 102.3 103.22 103.66 106.77 102.5 101.3 103.3
21/06/2020 15:03:32 105.31 104.92 106.97 102.2 100.8 102.3 105.31 105 106.77 102.6 101.3 103.3
21/06/2020 15:03:33 102.87 104.3 106.97 102.2 100.8 102.3 103.17 104.43 106.77 102.6 101.3 103.3
21/06/2020 15:03:34 102.72 103.77 106.97 102.3 100.8 102.3 103.3 103.94 106.77 102.6 101.3 103.3
21/06/2020 15:03:35 102.15 103.01 106.97 102.3 100.8 102.3 102.64 103.49 106.77 102.6 101.3 103.3
21/06/2020 15:03:36 104.75 104.37 106.97 102.3 100.8 102.3 104.99 104.62 106.77 102.6 101.3 103.3
21/06/2020 15:03:37 101.64 103.97 106.97 102.3 100.8 102.3 102.63 104.31 106.77 102.6 101.3 103.3
21/06/2020 15:03:38 101.35 102.74 106.97 102.3 100.8 102.3 102.15 103.4 106.77 102.6 101.3 103.3
21/06/2020 15:03:39 100.52 102.13 106.97 102.3 100.8 102.3 101.83 102.79 106.77 102.6 101.3 103.3
21/06/2020 15:03:40 101.63 101.67 106.97 102.3 100.8 102.3 102.64 102.72 106.77 102.6 101.3 103.3
21/06/2020 15:03:41 100.85 101.9 106.97 102.3 100.8 102.3 102.33 103.13 106.77 102.7 101.3 103.3
21/06/2020 15:03:42 102.34 102.07 106.97 102.3 100.8 102.3 103.04 102.94 106.77 102.7 101.3 103.3
21/06/2020 15:03:43 103.1 102.95 106.97 102.3 100.8 102.3 103.53 103.49 106.77 102.7 101.3 103.3
21/06/2020 15:03:44 100.74 102.66 106.97 102.3 100.8 102.3 102.31 103.25 106.77 102.7 101.3 103.3
21/06/2020 15:03:45 100.65 102 106.97 102.3 100.8 102.3 101.87 103.17 106.77 102.7 101.3 103.3
21/06/2020 15:03:46 95.98 100.89 106.97 102.3 100.8 102.3 98.43 102.01 106.77 102.7 101.3 103.3
21/06/2020 15:03:47 100.6 100.3 106.97 102.3 100.8 102.3 101.57 101.43 106.77 102.7 101.3 103.3
21/06/2020 15:03:48 104.74 103.58 106.97 102.4 100.8 102.3 104.89 103.87 106.77 102.7 101.3 103.3
21/06/2020 15:03:49 101.23 104.19 106.97 102.4 100.8 102.3 101.91 104.32 106.77 102.7 101.3 103.3
21/06/2020 15:03:50 99.05 101.88 106.87 102.4 100.8 102.3 100.58 102.48 106.67 102.7 101.3 103.3
21/06/2020 15:03:51 103.39 102.88 105.47 102.4 100.8 102.3 103.23 102.87 105.53 102.7 101.3 103.3
21/06/2020 15:03:52 102.1 102.59 104.92 102.4 100.8 102.3 103.2 103.31 105 102.7 101.3 103.3
21/06/2020 15:03:53 106.48 105.87 105.87 102.4 100.8 102.3 106.4 105.94 105.94 102.8 101.3 103.3
21/06/2020 15:03:54 104.38 105.87 105.87 102.4 100.8 102.3 104.63 105.88 105.94 102.8 101.3 103.3
21/06/2020 15:03:55 105.04 105.31 105.87 102.4 100.8 102.3 105.28 105.46 105.94 102.8 101.3 103.3
21/06/2020 15:03:56 104.05 105.08 105.87 102.5 100.8 102.3 104.56 105.27 105.94 102.8 101.3 103.3
21/06/2020 15:03:57 104.22 105.22 105.87 102.5 100.8 102.4 104.67 105.39 105.94 102.8 101.3 103.3
21/06/2020 15:03:58 101.7 104.47 105.87 102.5 100.8 102.3 102.85 104.85 105.94 102.8 101.3 103.3
21/06/2020 15:03:59 100.76 102.57 105.87 102.5 100.8 102.3 102.22 103.43 105.94 102.8 101.3 103.3
21/06/2020 15:04:00 98.43 102.04 105.87 102.5 100.8 102.3 101.15 103.2 105.94 102.9 101.3 103.3
21/06/2020 15:04:01 103.84 103.04 105.87 102.5 100.8 102.3 104.27 103.7 105.94 102.9 101.3 103.3
21/06/2020 15:04:02 105.69 104.7 105.87 102.5 100.8 102.3 105.81 104.96 105.94 102.9 101.3 103.3
21/06/2020 15:04:03 105.45 105.37 105.87 102.6 100.8 102.4 105.61 105.59 105.94 102.9 101.3 103.3
21/06/2020 15:04:04 103.52 105.25 105.87 102.6 100.8 102.4 103.93 105.46 105.94 102.9 101.3 103.3
21/06/2020 15:04:05 104.49 104.55 105.87 102.6 100.8 102.4 104.74 104.82 105.94 102.9 101.3 103.3
21/06/2020 15:04:06 105.21 105.5 105.87 102.6 100.8 102.4 105.23 105.58 105.94 103 101.3 103.3
21/06/2020 15:04:07 104.08 104.66 105.87 102.6 100.8 102.4 104.15 104.8 105.94 103 101.3 103.3
21/06/2020 15:04:08 105.35 105.72 105.87 102.6 100.8 102.4 105.68 105.89 105.94 103 101.3 103.3
21/06/2020 15:04:09 105.53 105.67 105.87 102.7 100.8 102.4 105.97 105.91 105.94 103 101.3 103.3
21/06/2020 15:04:10 106.89 106.58 106.58 102.7 100.8 102.4 106.92 106.71 106.71 103 101.3 103.3
21/06/2020 15:04:11 102.8 106.62 106.62 102.7 100.8 102.4 103.04 106.69 106.71 103.1 101.3 103.3
21/06/2020 15:04:12 105.13 105.25 106.62 102.7 100.8 102.4 105.11 105.25 106.71 103.1 101.3 103.3
21/06/2020 15:04:13 100.94 104.99 106.62 102.7 100.8 102.4 102.13 105.04 106.71 103.1 101.3 103.3
21/06/2020 15:04:14 103.4 103.46 106.62 102.7 100.8 102.4 104.18 104.15 106.71 103.1 101.4 103.3
21/06/2020 15:04:15 103.21 103.35 106.62 102.8 100.8 102.4 103.88 104.04 106.71 103.1 101.4 103.3
21/06/2020 15:04:16 101.55 103.4 106.62 102.8 100.8 102.4 102.49 103.98 106.71 103.1 101.4 103.3
21/06/2020 15:04:17 103.37 103.47 106.62 102.8 100.8 102.4 103.63 103.89 106.71 103.1 101.4 103.3
21/06/2020 15:04:18 100.65 102.68 106.62 102.8 100.8 102.4 101.32 103.25 106.71 103.1 101.4 103.3
21/06/2020 15:04:19 98.42 101.41 106.62 102.8 100.8 102.4 99.54 102.03 106.71 103.1 101.4 103.3
21/06/2020 15:04:20 99.93 100.04 106.62 102.8 100.8 102.4 100.82 100.94 106.71 103.1 101.4 103.3
21/06/2020 15:04:21 102.1 101.6 106.62 102.8 100.9 102.4 102.53 102.16 106.71 103.1 101.4 103.3
21/06/2020 15:04:22 98.06 101.45 106.62 102.7 100.9 102.4 99.71 101.99 106.71 103.1 101.4 103.3
21/06/2020 15:04:23 100.58 100.87 106.62 102.7 100.9 102.4 103.91 103.8 106.71 103.1 101.4 103.3
21/06/2020 15:04:24 103.66 103.7 106.62 102.7 100.9 102.4 107.2 107.29 107.29 103.1 101.4 103.3
21/06/2020 15:04:25 105.02 104.62 106.62 102.7 100.9 102.4 104.79 105.36 107.29 103.1 101.4 103.4
21/06/2020 15:04:26 101.77 104.64 106.62 102.7 100.9 102.4 102.07 105.35 107.29 103.1 101.4 103.4
21/06/2020 15:04:27 104.61 104.42 106.62 102.7 100.9 102.4 104.74 104.7 107.29 103.1 101.4 103.4
21/06/2020 15:04:28 103.03 104.03 106.62 102.7 100.9 102.4 103.55 104.31 107.29 103.1 101.4 103.4
21/06/2020 15:04:29 101.25 103.48 106.62 102.7 100.9 102.4 102.03 103.94 107.29 103.1 101.4 103.4
21/06/2020 15:04:30 101.19 101.88 106.62 102.7 100.9 102.4 102.26 102.72 107.29 103.1 101.4 103.4
21/06/2020 15:04:31 102.31 102.35 106.62 102.7 100.9 102.4 103.19 103.21 107.29 103.1 101.4 103.4
21/06/2020 15:04:32 101.51 102.18 106.62 102.7 100.9 102.4 102 102.97 107.29 103.1 101.4 103.4
21/06/2020 15:04:33 102.66 102.81 106.62 102.7 100.9 102.4 103.3 103.31 107.29 103.1 101.4 103.4
21/06/2020 15:04:34 105.89 105.18 106.62 102.7 100.9 102.4 105.81 105.18 107.29 103.1 101.5 103.4
21/06/2020 15:04:35 104.88 105.81 106.62 102.7 100.9 102.4 105.02 105.76 107.29 103.1 101.5 103.4
21/06/2020 15:04:36 104.6 105 106.62 102.7 101 102.4 104.71 105.07 107.29 103.1 101.5 103.4
21/06/2020 15:04:37 103.62 104.58 106.62 102.7 101 102.4 103.87 104.69 107.29 103.1 101.5 103.4
21/06/2020 15:04:38 103.05 103.95 106.62 102.7 101 102.4 103.43 104.15 107.29 103.1 101.5 103.4
21/06/2020 15:04:39 100.02 103.65 106.62 102.7 101 102.4 100.98 103.89 107.29 103 101.5 103.4
21/06/2020 15:04:40 103.14 102.6 106.62 102.7 101 102.4 103.63 103.19 107.29 103 101.5 103.4
21/06/2020 15:04:41 105.05 104.36 105.81 102.7 101 102.4 105.19 104.65 107.29 103.1 101.5 103.4
21/06/2020 15:04:42 104.27 104.3 105.81 102.7 101 102.4 104.69 104.63 107.29 103.1 101.5 103.4
21/06/2020 15:04:43 102.75 104.17 105.81 102.7 101 102.4 103.28 104.57 107.29 103.1 101.5 103.4
21/06/2020 15:04:44 102.09 103.34 105.81 102.7 101 102.4 102.57 103.75 107.29 103.1 101.5 103.4
21/06/2020 15:04:45 102.58 102.8 105.81 102.7 101 102.4 103.13 103.21 107.29 103 101.5 103.4
21/06/2020 15:04:46 103.37 103.29 105.81 102.7 101 102.4 103.68 103.65 107.29 103 101.5 103.4
21/06/2020 15:04:47 104.21 104.39 105.81 102.7 101 102.4 104.09 104.36 107.29 103 101.5 103.4
21/06/2020 15:04:48 104.45 104.7 105.81 102.7 101 102.4 104.61 104.74 107.29 103 101.5 103.4
21/06/2020 15:04:49 104.1 104.61 105.81 102.7 101 102.4 104.34 104.7 107.29 103 101.6 103.4
21/06/2020 15:04:50 103.91 104.31 105.81 102.7 101 102.4 104.21 104.5 107.29 103 101.6 103.4
21/06/2020 15:04:51 105.77 105.48 105.81 102.7 101.1 102.4 105.88 105.63 107.29 103.1 101.6 103.4
21/06/2020 15:04:52 103.88 105.63 105.81 102.7 101.1 102.4 104.13 105.72 107.29 103.1 101.6 103.4
21/06/2020 15:04:53 104.56 104.97 105.81 102.7 101.1 102.4 104.56 105.04 107.29 103 101.6 103.4
21/06/2020 15:04:54 103.09 104.31 105.81 102.7 101.1 102.4 103.84 104.44 105.76 103 101.6 103.4
21/06/2020 15:04:55 102.35 104.06 105.81 102.7 101.1 102.4 103.08 104.45 105.76 103 101.6 103.4
21/06/2020 15:04:56 102.06 102.58 105.81 102.7 101.1 102.4 102.81 103.26 105.76 103 101.6 103.4
21/06/2020 15:04:57 100.91 102.54 105.81 102.7 101.1 102.4 101.99 103.2 105.76 103 101.6 103.4
21/06/2020 15:04:58 101.39 102.09 105.81 102.7 101.1 102.4 102.23 102.84 105.76 103 101.6 103.4
21/06/2020 15:04:59 101.46 101.56 105.81 102.7 101.1 102.4 102.19 102.39 105.76 103 101.6 103.4
21/06/2020 15:05:00 100.41 101.61 105.81 102.7 101.1 102.4 101.92 102.49 105.76 103 101.6 103.4
21/06/2020 15:05:01 102.52 102.07 105.81 102.7 101.1 102.4 103.21 103.02 105.76 103 101.6 103.4
21/06/2020 15:05:02 103.52 103.32 105.81 102.7 101.1 102.4 103.79 103.68 105.76 103.1 101.6 103.4
21/06/2020 15:05:03 102.85 103.47 105.81 102.7 101.1 102.4 103.37 103.9 105.76 103.1 101.6 103.4
21/06/2020 15:05:04 100.91 103.29 105.81 102.7 101.1 102.4 102.18 103.71 105.76 103.1 101.6 103.4
21/06/2020 15:05:05 104.21 103.83 105.63 102.7 101.1 102.4 104.31 104.1 105.72 103.1 101.6 103.4
21/06/2020 15:05:06 105.2 104.91 105.63 102.7 101.1 102.4 105.77 105.4 105.72 103.1 101.6 103.4
21/06/2020 15:05:07 104.72 105.04 105.63 102.7 101.1 102.4 104.72 105.37 105.72 103.1 101.7 103.4
21/06/2020 15:05:08 102.48 105.17 105.63 102.7 101.1 102.4 103.06 105.28 105.72 103.1 101.7 103.4
21/06/2020 15:05:09 103.03 103.42 105.63 102.7 101.2 102.4 103.38 103.86 105.72 103.1 101.7 103.4
21/06/2020 15:05:10 104.16 104.1 105.63 102.7 101.2 102.4 104.35 104.28 105.72 103.1 101.7 103.4
21/06/2020 15:05:11 102.33 103.83 105.63 102.7 101.2 102.4 102.74 104.09 105.72 103.1 101.7 103.4
21/06/2020 15:05:12 105.06 104.67 105.63 102.7 101.2 102.4 105.17 104.8 105.72 103.1 101.7 103.4
21/06/2020 15:05:13 99.15 104.42 105.63 102.7 101.2 102.4 100.41 104.6 105.72 103.1 101.7 103.4
21/06/2020 15:05:14 98.35 101.79 105.63 102.7 101.2 102.4 99.14 102.39 105.72 103.1 101.7 103.4
21/06/2020 15:05:15 99.79 100.16 105.63 102.7 101.2 102.4 101.23 101.34 105.72 103.1 101.7 103.4
21/06/2020 15:05:16 99.09 99.9 105.63 102.7 101.2 102.4 99.92 100.92 105.72 103.1 101.7 103.4
21/06/2020 15:05:17 98.5 99.79 105.63 102.7 101.2 102.4 99.32 100.53 105.72 103.1 101.7 103.4
21/06/2020 15:05:18 99.04 99.02 105.63 102.7 101.2 102.4 99.83 99.79 105.72 103.1 101.7 103.4
21/06/2020 15:05:19 99.18 99.21 105.63 102.7 101.2 102.4 100.23 100.22 105.72 103.1 101.7 103.4
21/06/2020 15:05:20 100.12 99.85 105.63 102.7 101.2 102.4 101.22 100.88 105.72 103.1 101.7 103.4
21/06/2020 15:05:21 105.65 104.64 105.63 102.7 101.2 102.4 106.16 105.15 105.72 103.1 101.7 103.4
21/06/2020 15:05:22 98.76 103.95 105.17 102.7 101.2 102.4 100.42 104.5 105.4 103.1 101.7 103.4
21/06/2020 15:05:23 97.7 101.47 105.17 102.7 101.2 102.4 99.37 102.45 105.4 103.1 101.7 103.4
21/06/2020 15:05:24 102.91 102.37 105.17 102.7 101.2 102.4 102.95 102.49 105.4 103.1 101.7 103.4
21/06/2020 15:05:25 106.11 105.01 105.17 102.7 101.2 102.4 105.01 104.19 105.4 103.1 101.7 103.4
21/06/2020 15:05:26 104.79 105.08 105.17 102.7 101.2 102.4 103.73 104.2 105.4 103.1 101.7 103.4
21/06/2020 15:05:27 103.53 104.9 105.17 102.7 101.2 102.4 102.5 103.94 105.4 103.1 101.7 103.4
21/06/2020 15:05:28 102.69 103.96 105.17 102.7 101.2 102.4 101.67 102.97 105.4 103.1 101.7 103.4
21/06/2020 15:05:29 98.17 103.28 105.17 102.7 101.2 102.4 97.7 102.28 105.4 103.1 101.7 103.4
21/06/2020 15:05:30 86.84 100.49 105.17 102.7 101.2 102.4 92.38 99.71 105.4 103.1 101.7 103.4
21/06/2020 15:05:31 76.09 96.5 105.17 102.7 101.2 102.4 79.21 96.38 105.4 103.1 101.7 103.4
21/06/2020 15:05:32 86.31 92.33 105.17 102.7 101.2 102.4 86.91 92.29 105.4 103.1 101.7 103.4
21/06/2020 15:05:33 88.14 90.21 105.17 102.7 101.2 102.4 88.44 90.35 105.4 103.1 101.7 103.4
21/06/2020 15:05:34 87.52 88.67 105.17 102.7 101.2 102.4 88.69 89.4 105.4 103 101.7 103.4
21/06/2020 15:05:35 82.27 88.15 105.17 102.7 101.2 102.4 85.09 88.89 105.4 103 101.7 103.4
21/06/2020 15:05:36 79.45 85.54 105.17 102.7 101.2 102.4 81.36 87.02 105.37 103 101.7 103.4
21/06/2020 15:05:37 82.07 82.9 105.17 102.6 101.2 102.4 84.67 85.15 105.28 103 101.7 103.4
21/06/2020 15:05:38 76.19 82.72 105.08 102.6 101.2 102.4 78.98 84.94 105.15 103 101.7 103.4
21/06/2020 15:05:39 78.2 79.69 105.08 102.6 101.2 102.4 79.85 82.11 105.15 103 101.7 103.4
21/06/2020 15:05:40 73.76 78.77 105.08 102.6 101.2 102.4 76.97 80.8 105.15 103 101.7 103.4
21/06/2020 15:05:41 74.36 76.34 105.08 102.6 101.2 102.4 77.03 78.76 105.15 103 101.7 103.4
21/06/2020 15:05:42 84.18 82.4 105.08 102.6 101.2 102.4 84.8 83.2 105.15 103 101.7 103.4
21/06/2020 15:05:43 77.51 82.05 105.08 102.6 101.2 102.4 80.58 82.97 105.15 102.9 101.7 103.4
21/06/2020 15:05:44 96.75 94.77 105.08 102.6 101.2 102.4 97.75 95.76 105.15 102.9 101.7 103.4
21/06/2020 15:05:45 104.02 102.66 105.08 102.6 101.2 102.4 103.56 102.27 105.15 102.9 101.7 103.4
21/06/2020 15:05:46 103.63 103.51 105.08 102.6 101.2 102.4 103.63 103.43 105.15 103 101.7 103.4
21/06/2020 15:05:47 104.86 105.23 105.23 102.6 101.2 102.4 105.15 105.33 105.33 103 101.7 103.4
21/06/2020 15:05:48 105.15 105.17 105.23 102.6 101.2 102.4 105.42 105.23 105.33 103 101.7 103.4
21/06/2020 15:05:49 102.63 104.84 105.23 102.6 101.2 102.4 102.61 105.08 105.33 103 101.7 103.4
21/06/2020 15:05:50 96.39 103.17 105.23 102.6 101.2 102.4 96.36 103.3 105.33 103 101.7 103.4
21/06/2020 15:05:51 102.02 101.4 105.23 102.6 101.2 102.4 102.08 101.47 105.33 103 101.7 103.4
21/06/2020 15:05:52 106.29 105.12 105.23 102.6 101.2 102.4 105.91 104.82 105.33 103 101.7 103.4
21/06/2020 15:05:53 104.52 105.07 105.23 102.6 101.2 102.4 104.55 104.96 105.33 103 101.7 103.4
21/06/2020 15:05:54 105.99 105.66 105.66 102.6 101.3 102.4 105.83 105.58 105.58 103 101.7 103.4
21/06/2020 15:05:55 103.76 105.64 105.66 102.6 101.3 102.4 103.7 105.46 105.58 103 101.7 103.4
21/06/2020 15:05:56 103.99 104.61 105.66 102.6 101.3 102.4 104.07 104.58 105.58 103 101.7 103.4
21/06/2020 15:05:57 98.96 104.22 105.66 102.6 101.3 102.4 100.26 104.2 105.58 103 101.7 103.4
21/06/2020 15:05:58 98.29 101.61 105.66 102.6 101.3 102.4 99.73 102.11 105.58 103 101.7 103.4
21/06/2020 15:05:59 97.6 99.77 105.66 102.6 101.3 102.4 99.18 100.91 105.58 103 101.7 103.4
21/06/2020 15:06:00 101.4 101.18 105.66 102.6 101.3 102.4 101.33 101.31 105.58 103 101.7 103.4
21/06/2020 15:06:01 100.87 101.33 105.66 102.6 101.3 102.4 101.74 101.78 105.58 103 101.7 103.4
21/06/2020 15:06:02 101.23 101.62 105.66 102.6 101.3 102.4 101.87 102.07 105.58 103 101.7 103.4
21/06/2020 15:06:03 98.94 101.02 105.66 102.6 101.3 102.4 100.16 101.68 105.58 103 101.7 103.4
21/06/2020 15:06:04 100.94 100.75 105.66 102.6 101.3 102.4 101.43 101.38 105.58 103 101.7 103.4
21/06/2020 15:06:05 102.97 102.27 105.66 102.6 101.3 102.4 103.91 103.33 105.58 103 101.7 103.4
21/06/2020 15:06:06 101.35 102.28 105.66 102.6 101.3 102.4 101.56 103.35 105.58 103 101.7 103.4
21/06/2020 15:06:07 100.09 101.79 105.66 102.6 101.3 102.4 101.13 102.36 105.58 103 101.7 103.4
21/06/2020 15:06:08 101.31 101.33 105.66 102.6 101.3 102.4 102.07 102.07 105.58 103 101.7 103.4
21/06/2020 15:06:09 104.81 104.29 105.66 102.6 101.3 102.4 104.77 104.35 105.58 103 101.8 103.4
21/06/2020 15:06:10 102.89 104.34 105.66 102.6 101.3 102.4 103.16 104.39 105.58 103 101.8 103.4
21/06/2020 15:06:11 103.51 104.15 105.66 102.6 101.3 102.4 103.95 104.26 105.58 103 101.8 103.4
21/06/2020 15:06:12 102.4 103.28 105.66 102.6 101.3 102.4 102.47 103.69 105.58 103 101.8 103.4
21/06/2020 15:06:13 101.04 102.9 105.66 102.6 101.3 102.4 101.54 103.08 105.58 103 101.8 103.4
21/06/2020 15:06:14 101.69 101.99 105.66 102.6 101.3 102.4 102.19 102.34 105.58 103 101.8 103.4
21/06/2020 15:06:15 102.94 102.78 105.66 102.6 101.3 102.4 102.97 102.93 105.58 103 101.8 103.4
21/06/2020 15:06:16 103.52 103.65 105.66 102.6 101.3 102.4 103.38 103.56 105.58 103 101.8 103.4
21/06/2020 15:06:17 102.12 103.11 105.66 102.6 101.3 102.4 102.27 103.08 105.58 103 101.8 103.4
21/06/2020 15:06:18 103.14 103.4 105.66 102.6 101.3 102.4 103.03 103.3 105.58 103 101.8 103.4
21/06/2020 15:06:19 105.71 105.13 105.66 102.6 101.3 102.4 105.19 104.7 105.58 103 101.8 103.4
21/06/2020 15:06:20 104.01 105.07 105.66 102.6 101.3 102.4 103.98 104.79 105.58 103 101.8 103.4
21/06/2020 15:06:21 103.81 104.36 105.66 102.6 101.3 102.4 104.02 104.45 105.58 103 101.8 103.4
21/06/2020 15:06:22 106.06 105.76 105.76 102.6 101.4 102.4 105.96 105.6 105.6 103 101.8 103.4
21/06/2020 15:06:23 105.01 106.45 106.45 102.6 101.4 102.4 104.83 106.17 106.17 103 101.8 103.4
21/06/2020 15:06:24 102.88 104.91 106.45 102.7 101.4 102.4 103.06 104.81 106.17 103 101.8 103.4
21/06/2020 15:06:25 105.57 105.57 106.45 102.7 101.4 102.4 105.36 105.37 106.17 103 101.8 103.4
21/06/2020 15:06:26 103.25 105.19 106.45 102.7 101.4 102.4 103.75 105.13 106.17 103 101.8 103.4
21/06/2020 15:06:27 106.07 105.51 106.45 102.7 101.4 102.4 105.68 105.26 106.17 103.1 101.9 103.4
21/06/2020 15:06:28 103.58 105.47 106.45 102.7 101.4 102.4 103.63 105.22 106.17 103.1 101.9 103.4
21/06/2020 15:06:29 101.61 104.5 106.45 102.7 101.4 102.4 102.28 104.44 106.17 103.1 101.9 103.4
21/06/2020 15:06:30 102.76 103.28 106.45 102.7 101.4 102.4 102.36 103.4 106.17 103.1 101.9 103.4
21/06/2020 15:06:31 105.05 104.79 106.45 102.7 101.4 102.4 104.8 104.54 106.17 103.1 101.9 103.4
21/06/2020 15:06:32 104.72 105.53 106.45 102.8 101.4 102.4 104.64 105.27 106.17 103.1 101.9 103.4
21/06/2020 15:06:33 104.63 104.88 106.45 102.8 101.4 102.4 104.72 104.9 106.17 103.1 101.9 103.4
21/06/2020 15:06:34 104.47 105.02 106.45 102.8 101.4 102.4 104.85 105.25 106.17 103.1 101.9 103.4
21/06/2020 15:06:35 100.15 104.83 106.45 102.8 101.4 102.4 101.15 105.02 106.17 103.1 101.9 103.4
21/06/2020 15:06:36 101.86 102.49 106.45 102.8 101.4 102.4 103.95 104.2 106.17 103.1 101.9 103.4
21/06/2020 15:06:37 103.65 103.22 106.45 102.8 101.4 102.4 103.97 103.79 106.17 103.1 101.9 103.4
21/06/2020 15:06:38 102.55 103.1 106.45 102.8 101.4 102.4 102.59 103.78 106.17 103.1 101.9 103.4
21/06/2020 15:06:39 101.7 102.88 106.45 102.8 101.4 102.4 102.26 103.16 106.17 103.1 101.9 103.4
21/06/2020 15:06:40 102.86 102.75 106.45 102.8 101.4 102.4 103.76 103.52 106.17 103.2 101.9 103.4
21/06/2020 15:06:41 102.07 102.76 106.45 102.8 101.4 102.4 102.09 103.39 106.17 103.2 101.9 103.4
21/06/2020 15:06:42 102.14 103.01 106.45 102.8 101.4 102.4 102.8 103.38 106.17 103.2 101.8 103.4
21/06/2020 15:06:43 102.29 102.87 106.45 102.8 101.4 102.4 102.56 103.14 106.17 103.2 101.8 103.4
21/06/2020 15:06:44 101.69 102.08 106.45 102.8 101.4 102.4 102.43 102.55 106.17 103.2 101.8 103.4
21/06/2020 15:06:45 101.44 102.08 106.45 102.8 101.4 102.4 101.95 102.57 106.17 103.2 101.8 103.4
21/06/2020 15:06:46 104.51 103.95 106.45 102.8 101.4 102.4 104.62 104.05 106.17 103.2 101.8 103.4
21/06/2020 15:06:47 102.21 103.28 106.45 102.8 101.4 102.4 102.51 103.64 106.17 103.2 101.8 103.4
21/06/2020 15:06:48 105.87 105.38 106.45 102.9 101.4 102.4 105.77 105.31 106.17 103.2 101.8 103.4
21/06/2020 15:06:49 104.73 105.86 106.45 102.9 101.4 102.4 104.64 105.74 106.17 103.2 101.8 103.4
21/06/2020 15:06:50 105.97 105.56 106.45 102.9 101.4 102.4 105.35 105.11 106.17 103.2 101.8 103.4
21/06/2020 15:06:51 103.53 105.65 106.45 102.9 101.4 102.4 103.7 105.21 106.17 103.3 101.8 103.4
21/06/2020 15:06:52 101.92 104.18 106.45 102.9 101.4 102.4 102.09 104.08 106.17 103.3 101.8 103.4
21/06/2020 15:06:53 104.99 104.58 105.86 102.9 101.4 102.4 104.78 104.42 105.74 103.3 101.8 103.4
21/06/2020 15:06:54 105.68 105.68 105.86 103 101.4 102.4 105.36 105.35 105.74 103.3 101.9 103.4
21/06/2020 15:06:55 103.85 105.27 105.86 103 101.4 102.4 103.69 105.01 105.74 103.3 101.8 103.4
21/06/2020 15:06:56 105.04 105.41 105.86 103 101.4 102.4 104.64 105.01 105.74 103.3 101.8 103.4
21/06/2020 15:06:57 105.31 105.39 105.86 103 101.4 102.4 105.05 105.09 105.74 103.3 101.8 103.4
21/06/2020 15:06:58 104.73 105.73 105.86 103 101.4 102.4 104.58 105.44 105.74 103.3 101.8 103.4
21/06/2020 15:06:59 103.66 105.02 105.86 103 101.4 102.4 103.56 104.77 105.74 103.3 101.8 103.4
21/06/2020 15:07:00 100.04 103.95 105.86 102.9 101.4 102.4 101.47 103.84 105.74 103.3 101.8 103.4
21/06/2020 15:07:01 102.74 102.96 105.86 102.9 101.3 102.4 103.05 103.26 105.74 103.2 101.8 103.4
21/06/2020 15:07:02 105.69 105.37 105.86 102.9 101.3 102.4 105.51 105.26 105.74 103.2 101.8 103.4
21/06/2020 15:07:03 105.98 106.01 106.01 102.9 101.3 102.4 105.69 105.81 105.81 103.3 101.8 103.4
21/06/2020 15:07:04 101.89 105.36 106.01 102.9 101.3 102.4 102.3 105.15 105.81 103.2 101.8 103.4
21/06/2020 15:07:05 105.61 104.93 106.01 102.9 101.3 102.4 105.94 105.21 105.81 103.2 101.8 103.4
21/06/2020 15:07:06 106.61 106.52 106.52 102.9 101.3 102.4 106.29 106.41 106.41 103.3 101.8 103.4
21/06/2020 15:07:07 105.29 106.51 106.52 102.9 101.3 102.4 105.22 106.23 106.41 103.3 101.8 103.4
21/06/2020 15:07:08 104.19 105.61 106.52 102.9 101.3 102.4 104.07 105.44 106.41 103.3 101.8 103.4
21/06/2020 15:07:09 101.13 104.47 106.52 102.9 101.4 102.4 102.3 104.46 106.41 103.3 101.8 103.4
21/06/2020 15:07:10 106.73 105.89 106.52 103 101.4 102.4 107.46 106.69 106.69 103.3 101.8 103.4
21/06/2020 15:07:11 107.16 106.94 106.94 103 101.4 102.4 108.43 108.05 108.05 103.3 101.9 103.4
21/06/2020 15:07:12 105.1 106.83 106.94 103 101.4 102.4 104.83 107.72 108.05 103.3 101.9 103.4
21/06/2020 15:07:13 108.63 108.62 108.62 103.1 101.4 102.4 109.43 109.05 109.05 103.4 101.9 103.4
21/06/2020 15:07:14 105.93 108.08 108.62 103.1 101.4 102.4 108.14 109.4 109.4 103.4 101.9 103.4
21/06/2020 15:07:15 101.84 106.32 108.62 103.1 101.4 102.4 101.72 107.81 109.4 103.4 101.9 103.4
21/06/2020 15:07:16 103.42 104.64 108.62 103.1 101.4 102.4 103.35 105.24 109.4 103.4 101.9 103.4
21/06/2020 15:07:17 100.85 103.51 108.62 103.1 101.4 102.4 101.23 103.94 109.4 103.5 101.9 103.4
21/06/2020 15:07:18 103.92 103.52 108.62 103.1 101.4 102.4 104.06 103.65 109.4 103.5 101.9 103.4
21/06/2020 15:07:19 105.05 104.72 108.62 103.1 101.4 102.4 104.93 104.66 109.4 103.5 101.9 103.4
21/06/2020 15:07:20 104.14 104.69 108.62 103.2 101.5 102.4 103.73 104.56 109.4 103.5 101.9 103.4
21/06/2020 15:07:21 100.86 104.09 108.62 103.2 101.4 102.4 101.29 103.84 109.4 103.5 101.9 103.4
21/06/2020 15:07:22 103.12 103.05 108.62 103.2 101.4 102.4 103.53 103.25 109.4 103.5 101.9 103.4
21/06/2020 15:07:23 104.64 104.34 108.62 103.2 101.4 102.4 104.47 104.27 109.4 103.5 101.9 103.4
21/06/2020 15:07:24 103.49 104.45 108.62 103.2 101.4 102.4 103.38 104.36 109.4 103.6 101.9 103.4
21/06/2020 15:07:25 103.1 104.07 108.62 103.2 101.5 102.4 102.87 103.88 109.4 103.6 101.9 103.4
21/06/2020 15:07:26 103.61 103.94 108.62 103.2 101.5 102.4 103.89 103.99 109.4 103.6 101.9 103.4
21/06/2020 15:07:27 105.53 105.17 108.62 103.3 101.5 102.5 105.67 105.31 109.4 103.6 101.9 103.4
21/06/2020 15:07:28 103.33 104.73 108.62 103.2 101.5 102.5 103.38 104.98 109.4 103.6 101.9 103.4
21/06/2020 15:07:29 101.94 104.01 108.62 103.2 101.5 102.5 101.84 104.12 109.4 103.5 101.9 103.4
21/06/2020 15:07:30 103.41 103.38 108.62 103.2 101.5 102.5 103.02 103.16 109.4 103.5 102 103.4
21/06/2020 15:07:31 104.01 103.89 108.62 103.2 101.5 102.5 103.77 103.65 109.4 103.5 102 103.4
21/06/2020 15:07:32 96.45 103.59 108.62 103.2 101.5 102.5 96.87 103.39 109.4 103.5 102 103.4
21/06/2020 15:07:33 94.46 100.41 108.62 103.2 101.5 102.5 96.93 100.39 109.4 103.5 102 103.4
21/06/2020 15:07:34 101.66 100.62 108.62 103.2 101.5 102.5 102.1 101.25 109.4 103.5 102 103.4
21/06/2020 15:07:35 103.96 103.29 108.62 103.2 101.5 102.5 104.2 103.53 109.4 103.5 102 103.4
21/06/2020 15:07:36 103.13 104.25 108.62 103.2 101.5 102.5 103.34 104.34 109.4 103.5 102 103.4
21/06/2020 15:07:37 103.44 103.67 108.62 103.2 101.5 102.5 103.69 103.92 109.4 103.5 102 103.4
21/06/2020 15:07:38 105.24 104.87 108.62 103.2 101.5 102.5 105.26 104.94 109.4 103.5 102 103.4
21/06/2020 15:07:39 105.29 105.43 108.62 103.2 101.5 102.5 105.37 105.48 109.4 103.5 102 103.4
21/06/2020 15:07:40 99.1 105.12 108.62 103.2 101.5 102.5 99.98 105.17 109.4 103.5 102 103.4
21/06/2020 15:07:41 98.39 102.43 108.62 103.2 101.5 102.5 99.12 102.66 109.4 103.5 102 103.4
21/06/2020 15:07:42 98.38 100.27 108.62 103.2 101.5 102.5 98.93 100.66 109.4 103.5 102 103.4
21/06/2020 15:07:43 99.34 99.53 108.08 103.2 101.5 102.5 99.4 99.87 109.4 103.5 102 103.4
21/06/2020 15:07:44 99.62 99.61 106.32 103.2 101.5 102.5 99.88 99.8 107.81 103.5 102 103.4
21/06/2020 15:07:45 98.54 99.44 105.43 103.2 101.5 102.5 99.27 99.76 105.48 103.5 102 103.4
21/06/2020 15:07:46 98.43 99.13 105.43 103.1 101.5 102.5 99.45 99.88 105.48 103.5 102 103.4
21/06/2020 15:07:47 99.73 99.44 105.43 103.1 101.5 102.5 100.61 100.36 105.48 103.5 102 103.4
21/06/2020 15:07:48 96.94 99.39 105.43 103.1 101.5 102.5 98.85 100.37 105.48 103.4 102 103.4
21/06/2020 15:07:49 97.03 98.37 105.43 103.1 101.5 102.5 98.78 99.76 105.48 103.4 102 103.4
21/06/2020 15:07:50 102.88 102.1 105.43 103.1 101.5 102.5 102.91 102.32 105.48 103.4 102 103.4
21/06/2020 15:07:51 104.17 103.52 105.43 103.1 101.5 102.5 104.28 103.64 105.48 103.4 102 103.4
21/06/2020 15:07:52 102.21 103.78 105.43 103.1 101.5 102.5 102.04 103.77 105.48 103.4 102 103.4
21/06/2020 15:07:53 102.76 103.43 105.43 103.1 101.5 102.5 102.91 103.46 105.48 103.4 102 103.4
21/06/2020 15:07:54 104.89 104.68 105.43 103.1 101.5 102.5 104.78 104.45 105.48 103.4 102 103.4
21/06/2020 15:07:55 102.51 103.66 105.43 103.1 101.5 102.5 103.27 103.72 105.48 103.4 102 103.4
21/06/2020 15:07:56 104.92 104.74 105.43 103.1 101.6 102.5 105.17 105.02 105.48 103.4 102 103.4
21/06/2020 15:07:57 103.07 104.35 105.43 103.1 101.6 102.5 103.65 104.65 105.48 103.4 102 103.4
21/06/2020 15:07:58 104.74 104.66 105.43 103.1 101.6 102.5 104.98 104.92 105.48 103.4 102 103.4
21/06/2020 15:07:59 103.34 104.72 105.43 103.1 101.6 102.5 103.56 104.98 105.48 103.4 102 103.4
21/06/2020 15:08:00 101.35 104.12 105.43 103.1 101.6 102.5 102.04 104.36 105.48 103.4 102 103.4
21/06/2020 15:08:01 104.16 103.74 105.43 103.1 101.6 102.5 103.73 103.56 105.48 103.4 102 103.4
21/06/2020 15:08:02 103.97 104.31 105.43 103.1 101.6 102.5 104.04 104.25 105.48 103.4 102 103.4
21/06/2020 15:08:03 103.6 104.48 105.43 103.1 101.6 102.5 103.61 104.36 105.48 103.4 102 103.4
21/06/2020 15:08:04 103.53 103.69 105.43 103.1 101.6 102.5 103.53 103.67 105.48 103.4 102 103.4
21/06/2020 15:08:05 104.21 104.17 105.43 103.1 101.6 102.5 104.41 104.32 105.48 103.4 102 103.4
21/06/2020 15:08:06 101.52 104.11 105.43 103.1 101.6 102.5 102.3 104.27 105.48 103.4 102 103.4
21/06/2020 15:08:07 101.47 102.57 105.43 103.1 101.6 102.5 102.08 103.1 105.48 103.4 102 103.4
21/06/2020 15:08:08 102.07 102.46 105.43 103.1 101.6 102.5 102.15 102.89 105.48 103.4 102.1 103.4
21/06/2020 15:08:09 101.69 102.04 105.12 103.1 101.6 102.5 102.39 102.49 105.17 103.4 102.1 103.4
21/06/2020 15:08:10 101.96 102.39 104.74 103.1 101.6 102.5 102.18 102.67 105.02 103.4 102.1 103.4
21/06/2020 15:08:11 102.12 102.34 104.74 103.1 101.6 102.5 102.49 102.7 105.02 103.4 102.1 103.4
21/06/2020 15:08:12 101.09 102.15 104.74 103.1 101.6 102.5 101.4 102.5 105.02 103.4 102.1 103.4
21/06/2020 15:08:13 103.14 102.82 104.74 103.1 101.6 102.5 103.43 103.05 105.02 103.4 102.1 103.4
21/06/2020 15:08:14 102.81 102.93 104.74 103.1 101.6 102.5 102.99 103.09 105.02 103.4 102.1 103.4
21/06/2020 15:08:15 101.67 102.63 104.74 103.1 101.6 102.4 102.23 102.92 105.02 103.4 102.1 103.4
21/06/2020 15:08:16 102.91 102.81 104.74 103.1 101.6 102.4 103.34 103.24 105.02 103.4 102.1 103.4
21/06/2020 15:08:17 105.03 104.45 104.74 103.1 101.6 102.4 104.9 104.43 105.02 103.4 102.1 103.4
21/06/2020 15:08:18 105.91 105.79 105.79 103.1 101.6 102.4 105.87 105.67 105.67 103.4 102.1 103.4
21/06/2020 15:08:19 101.96 105.12 105.79 103.1 101.6 102.4 102.08 105.11 105.67 103.4 102.1 103.4
21/06/2020 15:08:20 101.45 103.35 105.79 103.1 101.6 102.4 101.88 103.39 105.67 103.4 102.1 103.4
21/06/2020 15:08:21 101.89 102.23 105.79 103.1 101.6 102.4 102.07 102.48 105.67 103.4 102.1 103.4
21/06/2020 15:08:22 105.38 104.56 105.79 103.1 101.6 102.4 105.16 104.37 105.67 103.4 102.1 103.4
21/06/2020 15:08:23 104.84 104.68 105.79 103.1 101.7 102.4 104.57 104.51 105.67 103.4 102.1 103.4
21/06/2020 15:08:24 104.54 104.97 105.79 103.1 101.7 102.4 104.16 104.69 105.67 103.4 102.1 103.4
21/06/2020 15:08:25 104.08 104.69 105.79 103.1 101.7 102.4 104.24 104.49 105.67 103.4 102.1 103.4
21/06/2020 15:08:26 101.03 104.18 105.79 103.1 101.7 102.4 101.37 104.18 105.67 103.4 102.1 103.4
21/06/2020 15:08:27 101.81 102.34 105.79 103.1 101.7 102.4 102.37 102.66 105.67 103.4 102.1 103.4
21/06/2020 15:08:28 103.81 103.8 105.79 103.1 101.7 102.4 103.71 103.81 105.67 103.4 102.1 103.4
21/06/2020 15:08:29 104.06 103.88 105.79 103.1 101.7 102.4 104.09 103.93 105.67 103.4 102.1 103.4
21/06/2020 15:08:30 101.29 103.81 105.79 103.1 101.7 102.4 101.93 103.88 105.67 103.4 102.1 103.4
21/06/2020 15:08:31 103.59 103.77 105.79 103.1 101.7 102.4 103.62 103.74 105.67 103.4 102.1 103.4
21/06/2020 15:08:32 99.61 103 105.79 103.1 101.7 102.4 101.03 103.23 105.67 103.4 102.1 103.4
21/06/2020 15:08:33 105.02 104.12 105.79 103.1 101.7 102.4 104.89 104.19 105.67 103.4 102.1 103.4
21/06/2020 15:08:34 102.82 104.51 105.79 103.1 101.7 102.4 103.16 104.57 105.67 103.4 102.1 103.4
21/06/2020 15:08:35 102.08 103.25 105.79 103.1 101.7 102.4 102.6 103.44 105.67 103.4 102.1 103.4
21/06/2020 15:08:36 101.05 102.57 105.79 103.1 101.7 102.4 102.18 102.95 105.67 103.4 102.1 103.4
21/06/2020 15:08:37 103.5 103.23 105.79 103.1 101.7 102.4 103.59 103.53 105.67 103.4 102.1 103.4
21/06/2020 15:08:38 103.17 103.57 105.79 103.1 101.7 102.4 103.24 103.71 105.67 103.4 102.1 103.4
21/06/2020 15:08:39 104.92 104.88 105.79 103.1 101.7 102.4 105.11 105.04 105.67 103.4 102.1 103.4
21/06/2020 15:08:40 103.43 104.48 105.79 103.1 101.7 102.4 103.39 104.64 105.67 103.4 102.1 103.4
21/06/2020 15:08:41 102.89 104.28 105.79 103.1 101.7 102.4 103.1 104.22 105.67 103.4 102.1 103.4
21/06/2020 15:08:42 101.69 103.27 105.79 103.1 101.7 102.4 101.92 103.45 105.67 103.4 102.1 103.4
21/06/2020 15:08:43 103.07 102.83 105.79 103.1 101.7 102.4 103.4 103.12 105.67 103.4 102.1 103.4
21/06/2020 15:08:44 105.06 104.64 105.79 103.1 101.7 102.4 104.81 104.51 105.67 103.4 102.1 103.4
21/06/2020 15:08:45 104.44 104.98 105.79 103.1 101.7 102.4 104.34 104.88 105.67 103.4 102.1 103.4
21/06/2020 15:08:46 103.28 104.46 105.79 103.1 101.7 102.4 103.1 104.34 105.67 103.4 102.1 103.4
21/06/2020 15:08:47 105.07 104.8 105.79 103.2 101.7 102.4 104.73 104.45 105.67 103.4 102.2 103.4
21/06/2020 15:08:48 105.07 105.23 105.23 103.2 101.7 102.4 104.83 104.96 105.11 103.4 102.2 103.4
21/06/2020 15:08:49 104.24 105.01 105.23 103.2 101.8 102.4 104.16 104.77 105.04 103.4 102.2 103.4
21/06/2020 15:08:50 104.58 104.91 105.23 103.2 101.8 102.4 104.64 104.84 105.04 103.4 102.2 103.4
21/06/2020 15:08:51 104.38 105.05 105.23 103.2 101.8 102.4 104.22 104.96 105.04 103.4 102.2 103.4
21/06/2020 15:08:52 104.58 105.17 105.23 103.2 101.8 102.4 104.22 104.9 105.04 103.4 102.2 103.4
21/06/2020 15:08:53 102.48 104.37 105.23 103.2 101.8 102.4 102.48 104.13 105.04 103.4 102.2 103.4
21/06/2020 15:08:54 104.67 104.32 105.23 103.2 101.8 102.4 104.45 104.12 105.04 103.4 102.2 103.4
21/06/2020 15:08:55 103.83 104.4 105.23 103.2 101.8 102.4 104.11 104.36 105.04 103.4 102.2 103.4
21/06/2020 15:08:56 103.64 104.41 105.23 103.2 101.8 102.4 103.31 104.35 105.04 103.4 102.2 103.4
21/06/2020 15:08:57 103.93 103.96 105.23 103.2 101.8 102.4 104.16 104.08 105.04 103.4 102.2 103.4
21/06/2020 15:08:58 104.59 104.72 105.23 103.2 101.8 102.4 104.56 104.69 105.04 103.4 102.2 103.4
21/06/2020 15:08:59 103.14 104.73 105.23 103.2 101.8 102.4 103.21 104.71 105.04 103.4 102.2 103.4
21/06/2020 15:09:00 102.41 103.91 105.23 103.2 101.8 102.4 102.16 103.89 105.04 103.4 102.2 103.4
21/06/2020 15:09:01 102.67 103.3 105.23 103.2 101.8 102.4 102.53 103.09 105.04 103.4 102.2 103.4
21/06/2020 15:09:02 103.19 103.24 105.23 103.2 101.8 102.4 103 103.12 105.04 103.4 102.2 103.4
21/06/2020 15:09:03 94.61 103.25 105.23 103.1 101.8 102.4 95.12 103.15 105.04 103.4 102.2 103.4
21/06/2020 15:09:04 85.13 99.64 105.23 103.1 101.8 102.4 86.47 99.63 105.04 103.4 102.2 103.4
21/06/2020 15:09:05 95.14 95.66 105.23 103.1 101.8 102.4 96.07 96.2 105.04 103.4 102.2 103.4
21/06/2020 15:09:06 96.67 96.31 105.23 103.1 101.8 102.4 97.52 97.01 105.04 103.3 102.2 103.4
21/06/2020 15:09:07 96.59 96.83 105.23 103.1 101.8 102.4 97.44 97.58 105.04 103.3 102.2 103.4
21/06/2020 15:09:08 97.26 97.32 105.23 103.1 101.8 102.4 97.91 97.97 105.04 103.3 102.2 103.3
21/06/2020 15:09:09 97.88 97.81 105.23 103 101.8 102.4 98.13 98.19 104.96 103.3 102.2 103.3
21/06/2020 15:09:10 98.04 98.12 105.23 103 101.8 102.4 98.87 98.67 104.96 103.2 102.2 103.3
21/06/2020 15:09:11 99.34 99.09 105.23 103 101.8 102.4 99.63 99.52 104.96 103.2 102.2 103.3
21/06/2020 15:09:12 97.24 99.03 105.23 103 101.8 102.4 98.24 99.55 104.96 103.2 102.2 103.3
21/06/2020 15:09:13 94.88 97.91 105.23 103 101.8 102.4 96.34 98.63 104.96 103.2 102.2 103.3
21/06/2020 15:09:14 94.41 96.19 105.23 103 101.8 102.4 96.05 97.33 104.96 103.2 102.2 103.3
21/06/2020 15:09:15 93.23 95.25 105.23 102.9 101.8 102.4 95.52 96.58 104.96 103.2 102.2 103.3
21/06/2020 15:09:16 92.78 93.98 105.23 102.9 101.8 102.4 93.47 95.94 104.96 103.2 102.2 103.3
21/06/2020 15:09:17 98.15 96.99 105.23 102.9 101.8 102.4 98.11 97.18 104.96 103.2 102.2 103.3
21/06/2020 15:09:18 97.99 97.87 105.17 102.9 101.8 102.4 98.23 98.13 104.96 103.2 102.2 103.3
21/06/2020 15:09:19 93.74 97.53 105.17 102.9 101.8 102.4 94.26 97.81 104.96 103.2 102.2 103.3
21/06/2020 15:09:20 82.01 95.34 105.17 102.9 101.8 102.4 84 95.71 104.96 103.1 102.2 103.3
21/06/2020 15:09:21 83.2 91.41 105.17 102.9 101.8 102.4 85.52 91.9 104.9 103.1 102.2 103.3
21/06/2020 15:09:22 85.49 88.02 104.73 102.9 101.8 102.4 86.6 88.91 104.71 103.1 102.2 103.3
21/06/2020 15:09:23 80.39 86.43 104.73 102.9 101.8 102.4 80.86 87.42 104.71 103.1 102.2 103.3
21/06/2020 15:09:24 87.09 86.48 104.73 102.9 101.8 102.4 87.23 86.78 104.71 103.1 102.2 103.3
21/06/2020 15:09:25 89.56 88.99 104.73 102.8 101.8 102.4 89.82 89.26 104.71 103.1 102.2 103.3
21/06/2020 15:09:26 87.26 89.18 104.73 102.8 101.8 102.4 88.18 89.35 104.71 103 102.2 103.3
21/06/2020 15:09:27 82.28 87.6 104.73 102.8 101.8 102.4 83.27 88.39 104.71 103 102.2 103.3
21/06/2020 15:09:28 84.3 85.2 104.73 102.8 101.8 102.4 86.15 86.71 104.71 103 102.2 103.3
21/06/2020 15:09:29 82.56 85.19 103.91 102.8 101.8 102.4 84.52 86.71 103.89 103 102.2 103.3
21/06/2020 15:09:30 92.92 91.37 103.3 102.8 101.8 102.4 95.22 93.47 103.15 103 102.2 103.3
21/06/2020 15:09:31 95.02 94.04 103.25 102.8 101.8 102.4 97.15 96.25 103.15 103 102.2 103.3
21/06/2020 15:09:32 98.8 97.96 103.25 102.8 101.8 102.4 99.11 98.66 103.15 103 102.2 103.3
21/06/2020 15:09:33 95.36 97.58 99.64 102.8 101.8 102.4 95.83 98.22 99.63 103 102.2 103.3
21/06/2020 15:09:34 96.28 96.72 99.09 102.7 101.8 102.4 96.64 97.38 99.55 102.9 102.2 103.3
21/06/2020 15:09:35 95.43 96.84 99.09 102.7 101.8 102.4 95.2 96.91 99.55 102.9 102.2 103.3
21/06/2020 15:09:36 97.61 97.52 99.09 102.7 101.8 102.4 97.7 97.57 99.55 102.9 102.2 103.3
21/06/2020 15:09:37 101.32 100.29 100.29 102.7 101.8 102.4 101.35 100.31 100.31 102.9 102.1 103.3
21/06/2020 15:09:38 102.26 102.54 102.54 102.7 101.8 102.4 102.43 102.67 102.67 102.9 102.1 103.3
21/06/2020 15:09:39 96.67 100.99 102.54 102.7 101.8 102.4 96.87 101.09 102.67 102.9 102.1 103.3
21/06/2020 15:09:40 97.81 98.67 102.54 102.7 101.8 102.4 97.97 98.9 102.67 102.9 102.1 103.3
21/06/2020 15:09:41 98.71 99.03 102.54 102.6 101.8 102.4 98.64 98.99 102.67 102.8 102.1 103.3
21/06/2020 15:09:42 99.92 99.72 102.54 102.6 101.8 102.4 99.2 99.1 102.67 102.8 102.1 103.3
21/06/2020 15:09:43 96.35 99.96 102.54 102.6 101.8 102.4 96.47 99.31 102.67 102.8 102.1 103.3
21/06/2020 15:09:44 99.71 99.43 102.54 102.6 101.8 102.4 99.25 98.96 102.67 102.8 102.1 103.3
21/06/2020 15:09:45 98.09 99.54 102.54 102.6 101.8 102.4 98.54 99.12 102.67 102.8 102.1 103.3
21/06/2020 15:09:46 97.97 98.67 102.54 102.6 101.8 102.4 97.92 98.75 102.67 102.8 102.1 103.3
21/06/2020 15:09:47 96.15 98.34 102.54 102.6 101.8 102.4 96.34 98.33 102.67 102.8 102.1 103.3
21/06/2020 15:09:48 101.26 100.63 102.54 102.6 101.8 102.4 100.61 100.07 102.67 102.8 102.1 103.3
21/06/2020 15:09:49 100.26 100.96 102.54 102.5 101.8 102.4 100.26 100.6 102.67 102.7 102.1 103.3
21/06/2020 15:09:50 97.74 100.24 102.54 102.5 101.8 102.4 98.63 100.03 102.67 102.7 102.1 103.3
21/06/2020 15:09:51 101.45 100.62 102.54 102.5 101.8 102.4 101.31 100.73 102.67 102.7 102.1 103.3
21/06/2020 15:09:52 98.09 100.52 102.54 102.5 101.8 102.4 98.65 100.53 102.67 102.7 102.1 103.3
21/06/2020 15:09:53 102.05 101.59 102.54 102.5 101.8 102.4 102.27 101.71 102.67 102.7 102.2 103.3
21/06/2020 15:09:54 98.34 100.76 102.54 102.5 101.8 102.4 98.69 101.07 102.67 102.7 102.2 103.3
21/06/2020 15:09:55 98.34 99.31 102.54 102.5 101.8 102.4 98.97 99.71 102.67 102.7 102.2 103.3
21/06/2020 15:09:56 103.43 102.51 102.54 102.5 101.8 102.4 103.68 102.75 102.75 102.7 102.2 103.3
21/06/2020 15:09:57 102.14 103.46 103.46 102.5 101.8 102.4 102.69 103.88 103.88 102.7 102.2 103.3
21/06/2020 15:09:58 100.13 101.77 103.46 102.5 101.8 102.4 100.32 102.22 103.88 102.7 102.2 103.3
21/06/2020 15:09:59 108.34 106.89 106.89 102.5 101.8 102.4 108.39 106.96 106.96 102.7 102.2 103.3
21/06/2020 15:10:00 103.33 106.77 106.89 102.5 101.8 102.4 103.77 106.86 106.96 102.7 102.2 103.3
21/06/2020 15:10:01 97.61 104.95 106.89 102.5 101.8 102.4 98.15 105.19 106.96 102.7 102.2 103.3
21/06/2020 15:10:02 98.47 101.89 106.89 102.5 101.8 102.4 99.47 102.17 106.96 102.7 102.2 103.3
21/06/2020 15:10:03 101.49 101.41 106.89 102.5 101.8 102.4 102.73 102.43 106.96 102.7 102.2 103.3
21/06/2020 15:10:04 100.78 101.09 106.89 102.5 101.8 102.4 101.64 101.95 106.96 102.7 102.2 103.3
21/06/2020 15:10:05 98.13 101.04 106.89 102.5 101.8 102.4 98.69 101.88 106.96 102.7 102.2 103.3
21/06/2020 15:10:06 100.91 100.54 106.89 102.5 101.8 102.4 102.42 101.91 106.96 102.6 102.2 103.3
21/06/2020 15:10:07 98.55 100.43 106.89 102.5 101.8 102.4 99.59 101.51 106.96 102.6 102.2 103.3
21/06/2020 15:10:08 102.68 101.91 106.89 102.5 101.8 102.4 102.94 102.32 106.96 102.6 102.2 103.3
21/06/2020 15:10:09 98.89 101.86 106.89 102.4 101.8 102.4 100.13 102.31 106.96 102.6 102.2 103.3
21/06/2020 15:10:10 99.57 100.6 106.89 102.4 101.8 102.4 100.03 101.09 106.96 102.6 102.2 103.3
21/06/2020 15:10:11 103.2 102.48 106.89 102.4 101.9 102.4 103.51 102.83 106.96 102.6 102.2 103.3
21/06/2020 15:10:12 104.8 104.19 106.89 102.4 101.9 102.4 105.36 104.67 106.96 102.6 102.2 103.3
21/06/2020 15:10:13 100.25 103.75 106.89 102.4 101.9 102.4 100.19 104.34 106.96 102.6 102.2 103.3
21/06/2020 15:10:14 107.64 106.71 106.89 102.5 101.9 102.4 107.84 106.9 106.96 102.7 102.2 103.3
21/06/2020 15:10:15 106.79 107.28 107.28 102.5 101.9 102.4 107.21 107.51 107.51 102.7 102.2 103.3
21/06/2020 15:10:16 104.29 106.63 107.28 102.5 101.9 102.4 104.54 106.89 107.51 102.7 102.2 103.3
21/06/2020 15:10:17 99.19 105.01 107.28 102.5 101.9 102.4 99.6 105.35 107.51 102.7 102.2 103.3
21/06/2020 15:10:18 103.32 103.22 107.28 102.5 101.9 102.4 104.21 103.93 107.51 102.7 102.2 103.3
21/06/2020 15:10:19 100.17 103.2 107.28 102.5 101.9 102.4 101.95 103.91 107.51 102.7 102.2 103.3
21/06/2020 15:10:20 100.73 101.69 107.28 102.5 101.9 102.4 101.32 102.66 107.51 102.7 102.2 103.3
21/06/2020 15:10:21 103.16 103.11 107.28 102.5 101.9 102.4 104.07 103.71 107.51 102.7 102.2 103.3
21/06/2020 15:10:22 110.7 109.73 109.73 102.6 101.9 102.4 110.57 109.69 109.69 102.8 102.3 103.3
21/06/2020 15:10:23 101.6 108.64 109.73 102.6 101.9 102.4 103.36 108.61 109.69 102.8 102.3 103.3
21/06/2020 15:10:24 102.13 105.65 109.73 102.6 101.9 102.4 103.23 106.23 109.69 102.8 102.3 103.3
21/06/2020 15:10:25 109.11 108.78 109.73 102.6 101.9 102.4 109.05 108.85 109.69 102.8 102.3 103.3
21/06/2020 15:10:26 103.82 107.29 109.73 102.6 102 102.4 104.38 107.48 109.69 102.8 102.3 103.3
21/06/2020 15:10:27 104.48 105.14 109.73 102.6 102 102.4 105.03 105.45 109.69 102.8 102.3 103.3
21/06/2020 15:10:28 101.92 105.22 109.73 102.6 102 102.4 102.6 105.72 109.69 102.8 102.3 103.3
21/06/2020 15:10:29 98.93 102.93 109.73 102.6 102 102.4 98.93 103.51 109.69 102.8 102.3 103.3
21/06/2020 15:10:30 100.76 101.02 109.73 102.7 102 102.4 100.96 101.31 109.69 102.9 102.3 103.3
21/06/2020 15:10:31 105.35 104.36 109.73 102.7 102 102.4 105.47 104.43 109.69 102.9 102.3 103.3
21/06/2020 15:10:32 101.73 104.44 109.73 102.7 102 102.4 102.42 104.72 109.69 102.9 102.3 103.3
21/06/2020 15:10:33 101.94 102.65 109.73 102.7 102 102.4 102.46 103.06 109.69 102.9 102.3 103.3
21/06/2020 15:10:34 106.12 105.54 109.73 102.7 102 102.4 106.67 106.01 109.69 102.9 102.3 103.3
21/06/2020 15:10:35 102.89 105.31 109.73 102.7 102 102.4 103.66 105.79 109.69 103 102.3 103.3
21/06/2020 15:10:36 100.22 104.04 109.73 102.8 102 102.4 100.73 104.63 109.69 103 102.3 103.3
21/06/2020 15:10:37 104.4 103.65 109.73 102.8 102 102.4 105.63 104.81 109.69 103 102.3 103.3
21/06/2020 15:10:38 101.92 103.46 109.73 102.8 102 102.4 102.26 104.54 109.69 103 102.3 103.3
21/06/2020 15:10:39 103.36 103.24 109.73 102.8 102 102.4 104.83 104.36 109.69 103 102.3 103.3
21/06/2020 15:10:40 101.93 103.2 109.73 102.8 102 102.4 102.53 104.35 109.69 103 102.3 103.3
21/06/2020 15:10:41 104.29 104.18 109.73 102.8 102 102.4 105.05 104.81 109.69 103.1 102.3 103.3
21/06/2020 15:10:42 103.35 104.03 109.73 102.9 102 102.4 103.72 104.72 109.69 103.1 102.3 103.3
21/06/2020 15:10:43 101.8 104.03 109.73 102.9 102 102.4 103.56 104.51 109.69 103.1 102.3 103.3
21/06/2020 15:10:44 101.82 102.82 109.73 102.9 102 102.4 101.9 103.88 109.69 103.1 102.3 103.3
21/06/2020 15:10:45 99.72 102.28 109.73 102.9 102 102.4 100.2 102.76 109.69 103.1 102.3 103.3
21/06/2020 15:10:46 104.4 103.96 109.73 102.9 102 102.4 104.54 104.15 109.69 103.1 102.3 103.3
21/06/2020 15:10:47 104.22 104.67 109.73 102.9 102 102.4 104.62 104.92 109.69 103.1 102.3 103.3
21/06/2020 15:10:48 100.53 103.77 109.73 102.8 102 102.4 101.28 104.15 109.69 103.1 102.3 103.3
21/06/2020 15:10:49 102.48 102.64 109.73 102.8 102 102.4 103.07 103.06 109.69 103.1 102.3 103.3
21/06/2020 15:10:50 104.11 104.28 109.73 102.9 102 102.4 104.46 104.65 109.69 103.1 102.4 103.3
21/06/2020 15:10:51 101.08 103 109.73 102.9 102 102.4 101.97 103.44 109.69 103.1 102.4 103.3
21/06/2020 15:10:52 100.08 101.83 108.78 102.8 102 102.4 100.37 102.5 108.85 103.1 102.4 103.3
21/06/2020 15:10:53 101.28 101.17 108.78 102.8 102 102.4 102.95 102.5 108.85 103.1 102.4 103.3
21/06/2020 15:10:54 105.36 104.53 108.78 102.8 102 102.4 105.53 104.86 108.85 103.1 102.4 103.3
21/06/2020 15:10:55 102.12 104.03 107.29 102.8 102 102.4 102.66 104.49 107.48 103.1 102.4 103.3
21/06/2020 15:10:56 99.9 102.78 105.54 102.8 102 102.4 100.09 103.27 106.01 103.1 102.4 103.3
21/06/2020 15:10:57 101.41 101.37 105.54 102.8 102 102.4 103.78 103.21 106.01 103.1 102.4 103.3
21/06/2020 15:10:58 104.95 104.38 105.54 102.8 102 102.4 104.92 104.85 106.01 103.1 102.4 103.3
21/06/2020 15:10:59 101.02 103.53 105.54 102.8 102 102.4 101.53 104.02 106.01 103.1 102.4 103.3
21/06/2020 15:11:00 100.03 101.97 105.54 102.8 102 102.4 99.95 102.46 106.01 103.1 102.4 103.3
21/06/2020 15:11:01 100.1 100.78 105.54 102.8 102 102.4 101.19 101.39 106.01 103.1 102.4 103.3
21/06/2020 15:11:02 104.2 103.57 105.54 102.8 102 102.4 104.03 103.52 106.01 103.1 102.4 103.3
21/06/2020 15:11:03 100.21 102.83 105.54 102.8 102 102.4 101.59 102.97 106.01 103.1 102.4 103.3
21/06/2020 15:11:04 101.22 101.76 105.31 102.8 102 102.4 102.19 102.49 105.79 103.1 102.4 103.3
21/06/2020 15:11:05 101.34 101.68 104.67 102.8 102 102.4 102.71 102.76 104.92 103.1 102.4 103.3
21/06/2020 15:11:06 100.91 101.3 104.67 102.8 102 102.4 102.21 102.46 104.92 103.1 102.4 103.3
21/06/2020 15:11:07 100.12 101.12 104.67 102.8 102 102.4 100.9 102.39 104.92 103.1 102.4 103.3
21/06/2020 15:11:08 99.35 100.73 104.67 102.8 102 102.4 100.99 101.42 104.92 103.1 102.4 103.3
21/06/2020 15:11:09 103.64 103 104.67 102.8 102.1 102.4 104.73 103.9 104.92 103.1 102.4 103.3
21/06/2020 15:11:10 103.47 103.9 104.67 102.8 102 102.4 103.9 104.58 104.92 103.1 102.4 103.3
21/06/2020 15:11:11 100.51 103 104.67 102.8 102 102.4 100.48 103.64 104.92 103.1 102.4 103.3
21/06/2020 15:11:12 98.86 101.73 104.67 102.8 102 102.4 99.55 101.98 104.92 103.1 102.4 103.3
21/06/2020 15:11:13 104.97 104.32 104.67 102.8 102.1 102.4 105.26 104.56 104.92 103.1 102.4 103.3
21/06/2020 15:11:14 102.34 104.47 104.67 102.8 102.1 102.4 102.92 104.65 104.92 103.1 102.4 103.3
21/06/2020 15:11:15 100.75 103.15 104.67 102.8 102.1 102.4 100.88 103.62 104.92 103.1 102.4 103.3
21/06/2020 15:11:16 99.74 101.84 104.67 102.8 102.1 102.4 101.2 102.09 104.92 103.1 102.4 103.3
21/06/2020 15:11:17 104.02 103.49 104.53 102.8 102.1 102.4 103.9 103.47 104.86 103.1 102.4 103.3
21/06/2020 15:11:18 101.07 103.45 104.53 102.8 102.1 102.4 102.05 103.46 104.86 103.1 102.4 103.3
21/06/2020 15:11:19 99.3 102.1 104.53 102.8 102.1 102.4 100.2 102.61 104.86 103.1 102.4 103.3
21/06/2020 15:11:20 101.23 101.19 104.53 102.8 102.1 102.4 102.48 102.24 104.86 103.1 102.4 103.3
21/06/2020 15:11:21 99.77 101.36 104.53 102.8 102.1 102.4 101.28 102.33 104.86 103.1 102.4 103.3
21/06/2020 15:11:22 102.6 101.81 104.53 102.8 102.1 102.4 103.17 102.77 104.86 103 102.4 103.3
21/06/2020 15:11:23 103.12 103.02 104.53 102.7 102.1 102.4 104.38 104.06 104.86 103 102.4 103.3
21/06/2020 15:11:24 100.99 103.3 104.47 102.7 102.1 102.4 103.49 105.11 105.11 103 102.4 103.3
21/06/2020 15:11:25 101.24 101.74 104.47 102.7 102.1 102.4 103.45 103.87 105.11 103 102.4 103.3
21/06/2020 15:11:26 100.89 102.07 104.47 102.7 102.1 102.4 102.98 104.34 105.11 103 102.4 103.3
21/06/2020 15:11:27 101.37 101.75 104.47 102.7 102.1 102.4 102.19 102.98 105.11 103 102.4 103.3
21/06/2020 15:11:28 103.06 103.86 104.47 102.7 102.1 102.4 104.7 105.17 105.17 103 102.4 103.3
21/06/2020 15:11:29 102.6 102.67 104.47 102.7 102.1 102.4 104.2 104.2 105.17 103 102.5 103.3
21/06/2020 15:11:30 99.44 102.38 104.47 102.7 102.1 102.4 101.03 104.21 105.17 103 102.5 103.3
21/06/2020 15:11:31 97.09 100.62 104.47 102.7 102.1 102.4 97.62 102.27 105.17 103 102.5 103.3
21/06/2020 15:11:32 100.25 100.26 104.47 102.6 102.1 102.4 100.85 100.98 105.17 103 102.5 103.3
21/06/2020 15:11:33 104.85 103.78 104.47 102.7 102.1 102.4 105.33 104.19 105.17 103 102.5 103.3
21/06/2020 15:11:34 100.97 103.59 104.47 102.6 102.1 102.4 101.95 104.21 105.17 103 102.5 103.3
21/06/2020 15:11:35 101.96 102.49 104.47 102.6 102.1 102.4 102.79 103.23 105.17 103 102.5 103.3
21/06/2020 15:11:36 104.88 104.36 104.47 102.7 102.1 102.4 105.63 105.1 105.17 103 102.5 103.3
21/06/2020 15:11:37 102.03 104.22 104.47 102.6 102.1 102.4 103.1 104.94 105.17 103 102.5 103.3
21/06/2020 15:11:38 102.71 103.18 104.47 102.6 102.1 102.4 102.96 104 105.17 103 102.5 103.4
21/06/2020 15:11:39 104.91 104.38 104.47 102.7 102.1 102.4 106.37 105.74 105.74 103 102.5 103.4
21/06/2020 15:11:40 101.8 103.99 104.47 102.7 102.1 102.4 102.24 105.26 105.74 103 102.5 103.4
21/06/2020 15:11:41 102.46 103.13 104.47 102.7 102.1 102.4 104.41 104.48 105.74 103 102.5 103.4
21/06/2020 15:11:42 100.29 102.6 104.47 102.7 102.1 102.4 100.92 104.07 105.74 103 102.5 103.4
21/06/2020 15:11:43 104.72 104.37 104.47 102.7 102.2 102.4 105.47 105.08 105.74 103 102.5 103.4
21/06/2020 15:11:44 103 104.04 104.38 102.7 102.2 102.4 103.29 104.85 105.74 103 102.5 103.4
21/06/2020 15:11:45 102.68 103.78 104.38 102.7 102.2 102.4 104.56 104.82 105.74 103 102.5 103.4
21/06/2020 15:11:46 101.71 103.17 104.38 102.7 102.2 102.4 101.52 104.4 105.74 103 102.5 103.4
21/06/2020 15:11:47 99.93 102.17 104.38 102.7 102.2 102.4 100.23 102.7 105.74 103 102.5 103.4
21/06/2020 15:11:48 104.33 104 104.38 102.6 102.2 102.4 104.42 104.13 105.74 103 102.5 103.4
21/06/2020 15:11:49 103.82 104.67 104.67 102.6 102.2 102.4 104.35 104.76 105.74 103 102.5 103.4
21/06/2020 15:11:50 99.77 103.58 104.67 102.6 102.2 102.4 100.45 104.02 105.74 103 102.5 103.4
21/06/2020 15:11:51 102.76 102.51 104.67 102.6 102.2 102.4 103.62 103.21 105.74 103 102.6 103.4
21/06/2020 15:11:52 103.43 103.72 104.67 102.6 102.2 102.4 104.93 104.61 105.74 103 102.6 103.4
21/06/2020 15:11:53 103.16 103.14 104.67 102.6 102.2 102.4 103.84 104.3 105.74 103 102.6 103.4
21/06/2020 15:11:54 101.69 102.96 104.67 102.6 102.2 102.4 101.69 103.81 105.74 103 102.6 103.4
21/06/2020 15:11:55 100.12 102.13 104.67 102.6 102.2 102.4 100.05 102.55 105.74 103 102.6 103.4
21/06/2020 15:11:56 100.28 101.34 104.67 102.6 102.2 102.4 100.21 101.3 105.74 103 102.6 103.4
21/06/2020 15:11:57 101.24 101.02 104.67 102.6 102.2 102.4 101.26 101 105.74 102.9 102.6 103.4
21/06/2020 15:11:58 100.96 101.35 104.67 102.5 102.2 102.4 100.73 101.13 105.74 102.9 102.6 103.4
21/06/2020 15:11:59 101.07 101.36 104.67 102.5 102.2 102.4 100.88 101.12 105.74 102.9 102.6 103.4
21/06/2020 15:12:00 99.74 101.05 104.67 102.5 102.2 102.4 99.55 100.87 105.74 102.9 102.6 103.4
21/06/2020 15:12:01 101.7 101.15 104.67 102.5 102.2 102.4 101.64 101.04 105.74 102.9 102.6 103.4
21/06/2020 15:12:02 100.15 101.45 104.67 102.5 102.2 102.4 99.91 101.2 105.74 102.9 102.6 103.4
21/06/2020 15:12:03 99.46 100.42 104.67 102.5 102.2 102.4 99.44 100.26 105.74 102.9 102.6 103.4
21/06/2020 15:12:04 100.43 100.56 104.67 102.5 102.2 102.4 100.83 100.66 105.74 102.9 102.6 103.4
21/06/2020 15:12:05 102.21 101.65 104.67 102.5 102.2 102.4 102.49 101.92 105.74 102.9 102.6 103.4
21/06/2020 15:12:06 101.06 101.79 104.67 102.4 102.2 102.4 101.39 102.05 105.74 102.8 102.6 103.4
21/06/2020 15:12:07 98.93 101.11 104.67 102.4 102.2 102.4 99.48 101.42 105.74 102.8 102.6 103.4
21/06/2020 15:12:08 99.98 100.23 104.67 102.4 102.2 102.4 100.74 100.66 105.74 102.8 102.6 103.4
21/06/2020 15:12:09 101.14 100.95 104.67 102.4 102.2 102.4 101.73 101.4 105.26 102.8 102.6 103.4
21/06/2020 15:12:10 102.41 101.96 104.67 102.4 102.2 102.4 103.04 102.5 105.08 102.8 102.6 103.4
21/06/2020 15:12:11 101.7 102.04 104.67 102.3 102.2 102.4 102.12 102.63 105.08 102.7 102.6 103.4
21/06/2020 15:12:12 103.84 103.63 104.67 102.3 102.2 102.4 104.33 103.97 105.08 102.7 102.6 103.4
21/06/2020 15:12:13 101.34 103.26 104.67 102.3 102.2 102.4 101.6 103.74 104.85 102.7 102.6 103.4
21/06/2020 15:12:14 99.2 102.35 104.67 102.3 102.2 102.4 100.24 102.68 104.82 102.6 102.6 103.4
21/06/2020 15:12:15 102.6 102.34 104.67 102.3 102.3 102.4 102.95 102.73 104.76 102.6 102.6 103.4
21/06/2020 15:12:16 103.57 103.62 104.67 102.3 102.3 102.4 104.08 103.86 104.76 102.6 102.6 103.4
21/06/2020 15:12:17 101.94 102.73 104.67 102.3 102.3 102.4 102.1 103.27 104.76 102.6 102.6 103.4
21/06/2020 15:12:18 106.19 105.5 105.5 102.3 102.3 102.4 106.45 105.75 105.75 102.7 102.6 103.4
21/06/2020 15:12:19 105.61 106.1 106.1 102.3 102.3 102.4 106.17 106.36 106.36 102.7 102.6 103.4
21/06/2020 15:12:20 104.2 105.33 106.1 102.3 102.3 102.4 104.53 105.83 106.36 102.7 102.6 103.4
21/06/2020 15:12:21 103.76 105.29 106.1 102.3 102.3 102.4 104.21 105.59 106.36 102.7 102.7 103.4
21/06/2020 15:12:22 103.15 103.7 106.1 102.3 102.3 102.4 104.64 104.58 106.36 102.7 102.7 103.4
21/06/2020 15:12:23 101.1 103.46 106.1 102.3 102.3 102.4 102.98 104.59 106.36 102.7 102.7 103.4
21/06/2020 15:12:24 102.56 102.63 106.1 102.3 102.3 102.4 103.71 103.91 106.36 102.7 102.7 103.4
21/06/2020 15:12:25 101.75 102.43 106.1 102.3 102.3 102.4 104.68 104.67 106.36 102.7 102.7 103.4
21/06/2020 15:12:26 101.49 102.37 106.1 102.3 102.3 102.4 102.17 104.59 106.36 102.7 102.7 103.4
21/06/2020 15:12:27 101.02 101.38 106.1 102.2 102.3 102.4 101.91 102.98 106.36 102.7 102.7 103.4
21/06/2020 15:12:28 101.67 102.24 106.1 102.2 102.3 102.4 102.56 103.16 106.36 102.7 102.7 103.4
21/06/2020 15:12:29 100.18 101.28 106.1 102.2 102.3 102.4 100.98 102.18 106.36 102.7 102.7 103.4
21/06/2020 15:12:30 100.92 100.92 106.1 102.2 102.3 102.4 102.01 101.96 106.36 102.7 102.7 103.4
21/06/2020 15:12:31 104.42 103.73 106.1 102.2 102.3 102.4 104.5 103.95 106.36 102.7 102.7 103.4
21/06/2020 15:12:32 101.54 103.65 106.1 102.2 102.3 102.4 102.47 104.13 106.36 102.7 102.7 103.4
21/06/2020 15:12:33 103.08 103.18 106.1 102.2 102.3 102.5 103.56 103.71 106.36 102.7 102.7 103.4
21/06/2020 15:12:34 106.48 105.55 106.1 102.3 102.3 102.5 106.95 106.05 106.36 102.7 102.7 103.4
21/06/2020 15:12:35 103.7 105.51 106.1 102.3 102.3 102.5 104.45 105.98 106.36 102.7 102.7 103.4
21/06/2020 15:12:36 101.65 104.51 106.1 102.3 102.3 102.5 102.61 105.11 106.36 102.7 102.7 103.4
21/06/2020 15:12:37 102.49 102.94 106.1 102.3 102.3 102.5 103.38 103.72 106.36 102.7 102.7 103.4
21/06/2020 15:12:38 102.85 103.2 106.1 102.3 102.4 102.5 104.21 104.37 106.36 102.7 102.7 103.4
21/06/2020 15:12:39 102.8 102.87 106.1 102.2 102.4 102.5 104.18 104.23 106.36 102.7 102.7 103.4
21/06/2020 15:12:40 103.65 103.64 106.1 102.3 102.4 102.5 104.87 104.93 106.36 102.7 102.7 103.4
21/06/2020 15:12:41 103.55 104.05 106.1 102.3 102.4 102.5 105.35 105.53 106.36 102.7 102.8 103.4
21/06/2020 15:12:42 101.69 103.4 106.1 102.3 102.4 102.5 102.61 105.04 106.36 102.7 102.8 103.4
21/06/2020 15:12:43 102.38 102.82 106.1 102.3 102.4 102.5 104.6 104.67 106.36 102.8 102.8 103.4
21/06/2020 15:12:44 101.84 102.48 106.1 102.3 102.4 102.5 102.78 104.22 106.36 102.8 102.8 103.4
21/06/2020 15:12:45 103.72 103.63 106.1 102.3 102.4 102.5 104.61 104.59 106.36 102.8 102.8 103.4
21/06/2020 15:12:46 103.15 103.69 106.1 102.3 102.4 102.5 103.62 104.32 106.36 102.8 102.8 103.4
21/06/2020 15:12:47 102.03 103.5 106.1 102.3 102.4 102.5 104 104.6 106.36 102.8 102.8 103.4
21/06/2020 15:12:48 100.31 102.61 106.1 102.3 102.4 102.5 100.61 104 106.36 102.8 102.8 103.4
21/06/2020 15:12:49 99.96 101.43 105.55 102.3 102.4 102.5 100.89 102.27 106.05 102.8 102.8 103.4
21/06/2020 15:12:50 104.25 103.68 105.55 102.3 102.4 102.5 104.66 104.14 106.05 102.8 102.8 103.4
21/06/2020 15:12:51 102.29 103.75 105.55 102.3 102.4 102.5 103.36 104.28 106.05 102.8 102.8 103.4
21/06/2020 15:12:52 100.51 102.66 105.55 102.3 102.4 102.5 101.47 103.49 106.05 102.8 102.8 103.4
21/06/2020 15:12:53 103.67 103.16 105.55 102.3 102.4 102.5 104.65 104.02 106.05 102.8 102.8 103.4
21/06/2020 15:12:54 103.74 103.91 105.55 102.3 102.4 102.5 104.58 104.88 106.05 102.8 102.8 103.4
21/06/2020 15:12:55 104.87 105.21 105.55 102.3 102.4 102.5 104.23 105.04 106.05 102.8 102.8 103.4
21/06/2020 15:12:56 100.82 104.07 105.55 102.3 102.4 102.5 101.04 103.98 106.05 102.8 102.8 103.4
21/06/2020 15:12:57 99.74 102.22 105.55 102.3 102.4 102.5 100.7 102.41 106.05 102.8 102.8 103.4
21/06/2020 15:12:58 99.78 100.93 105.55 102.3 102.4 102.5 102.58 102.67 106.05 102.8 102.8 103.4
21/06/2020 15:12:59 99.15 100.28 105.55 102.3 102.4 102.5 99.54 102.36 106.05 102.8 102.8 103.4
21/06/2020 15:13:00 100.34 100.63 105.55 102.3 102.4 102.5 100.25 101.15 106.05 102.8 102.8 103.4
21/06/2020 15:13:01 98.02 99.8 105.55 102.3 102.4 102.5 98.29 100.28 106.05 102.8 102.8 103.4
21/06/2020 15:13:02 98.42 99.17 105.55 102.2 102.4 102.5 98.6 99.24 106.05 102.7 102.8 103.4
21/06/2020 15:13:03 98.67 98.92 105.55 102.2 102.4 102.5 99.04 99.2 106.05 102.7 102.8 103.4
21/06/2020 15:13:04 99.09 99.77 105.51 102.2 102.4 102.5 99.68 99.81 105.98 102.7 102.8 103.4
21/06/2020 15:13:05 98.95 99.28 105.21 102.2 102.4 102.5 99.19 99.76 105.53 102.7 102.8 103.4
21/06/2020 15:13:06 99.05 99.44 105.21 102.2 102.4 102.5 99.53 99.57 105.53 102.7 102.8 103.4
21/06/2020 15:13:07 99.59 99.56 105.21 102.2 102.4 102.5 99.88 99.93 105.53 102.7 102.8 103.4
21/06/2020 15:13:08 99.09 100.11 105.21 102.2 102.4 102.5 99.42 100.26 105.53 102.7 102.8 103.4
21/06/2020 15:13:09 98.82 99.21 105.21 102.2 102.4 102.5 99.44 99.71 105.53 102.7 102.8 103.4
21/06/2020 15:13:10 100.12 99.76 105.21 102.2 102.4 102.5 101.02 100.56 105.53 102.7 102.8 103.4
21/06/2020 15:13:11 100.68 100.47 105.21 102.2 102.4 102.5 101 100.93 105.04 102.7 102.8 103.4
21/06/2020 15:13:12 102.54 102.31 105.21 102.2 102.4 102.5 105.02 104.45 105.04 102.7 102.8 103.4
21/06/2020 15:13:13 107.87 106.96 106.96 102.2 102.4 102.5 108 107.26 107.26 102.7 102.8 103.4
21/06/2020 15:13:14 109.77 109.74 109.74 102.3 102.5 102.5 109.35 109.57 109.57 102.8 102.9 103.4
21/06/2020 15:13:15 101.76 108.27 109.74 102.3 102.5 102.5 101.84 108.08 109.57 102.8 102.9 103.4
21/06/2020 15:13:16 104.51 105.41 109.74 102.3 102.5 102.5 105.77 105.82 109.57 102.8 102.9 103.4
21/06/2020 15:13:17 107.01 106.58 109.74 102.3 102.5 102.5 106.96 106.7 109.57 102.8 102.9 103.4
21/06/2020 15:13:18 103.26 106.45 109.74 102.3 102.5 102.5 103.83 106.55 109.57 102.8 102.9 103.4
21/06/2020 15:13:19 101.62 104.67 109.74 102.3 102.5 102.5 101.84 104.97 109.57 102.8 102.9 103.4
21/06/2020 15:13:20 102.92 103.02 109.74 102.3 102.5 102.5 104.35 103.95 109.57 102.8 102.9 103.4
21/06/2020 15:13:21 108.61 107.64 109.74 102.3 102.5 102.5 107.88 107.14 109.57 102.8 102.9 103.4
21/06/2020 15:13:22 111.59 111.56 111.56 102.4 102.6 102.5 111.67 111.42 111.42 102.9 102.9 103.4
21/06/2020 15:13:23 102.39 109.93 111.56 102.4 102.6 102.5 102.85 109.9 111.42 102.9 102.9 103.4
21/06/2020 15:13:24 106.46 107.56 111.56 102.4 102.6 102.5 108.93 109.21 111.42 102.9 103 103.4
21/06/2020 15:13:25 101.19 106.26 111.56 102.4 102.6 102.5 102.27 107.83 111.42 102.9 103 103.4
21/06/2020 15:13:26 102.13 104.15 111.56 102.4 102.6 102.5 103.29 105.31 111.42 102.9 103 103.4
21/06/2020 15:13:27 100.44 102.57 111.56 102.4 102.6 102.5 100.97 103.9 111.42 102.9 103 103.4
21/06/2020 15:13:28 105.42 104.54 111.56 102.4 102.6 102.5 106.85 105.78 111.42 103 103 103.4
21/06/2020 15:13:29 110.57 109.68 111.56 102.5 102.6 102.5 110.35 109.7 111.42 103 103 103.4
21/06/2020 15:13:30 99.42 108.97 111.56 102.5 102.6 102.5 99.9 108.98 111.42 103 103 103.4
21/06/2020 15:13:31 101.1 105.46 111.56 102.5 102.6 102.5 102.67 105.53 111.42 103 103 103.4
21/06/2020 15:13:32 106.95 106.6 111.56 102.5 102.6 102.5 107.67 107.07 111.42 103 103 103.4
21/06/2020 15:13:33 105.84 107.42 111.56 102.5 102.6 102.5 105.6 107.5 111.42 103.1 103 103.4
21/06/2020 15:13:34 101.38 105.7 111.56 102.5 102.6 102.5 101.91 105.92 111.42 103 103 103.4
21/06/2020 15:13:35 100.98 103.53 111.56 102.5 102.6 102.5 102.34 103.81 111.42 103 103 103.4
21/06/2020 15:13:36 106.3 105.54 111.56 102.5 102.6 102.5 107.07 106.09 111.42 103.1 103 103.4
21/06/2020 15:13:37 111.85 110.53 111.56 102.6 102.7 102.5 111.56 110.41 111.42 103.2 103.1 103.4
21/06/2020 15:13:38 103.49 110.37 111.56 102.6 102.7 102.5 104.19 110.27 111.42 103.2 103.1 103.4
21/06/2020 15:13:39 105.96 107.23 111.56 102.7 102.7 102.5 108.71 109.04 111.42 103.2 103.1 103.4
21/06/2020 15:13:40 103.77 106.91 111.56 102.7 102.7 102.5 104.42 108.78 111.42 103.2 103.1 103.4
21/06/2020 15:13:41 103.94 105.28 111.56 102.7 102.7 102.5 104.44 106.56 111.42 103.2 103.1 103.4
21/06/2020 15:13:42 100.83 104.28 111.56 102.7 102.7 102.5 100.8 105.27 111.42 103.2 103.1 103.4
21/06/2020 15:13:43 98.02 102.54 111.56 102.6 102.7 102.5 98.35 103.07 111.42 103.2 103.1 103.4
21/06/2020 15:13:44 101.02 100.92 111.56 102.6 102.7 102.5 100.82 100.97 111.42 103.2 103.1 103.4
21/06/2020 15:13:45 96.82 100.91 111.56 102.6 102.7 102.5 98.29 100.91 111.42 103.2 103.1 103.4
21/06/2020 15:13:46 91.94 98.77 111.56 102.6 102.7 102.5 91.64 99.52 111.42 103.1 103.1 103.4
21/06/2020 15:13:47 87.41 95.72 111.56 102.6 102.7 102.5 87.41 96.23 111.42 103.1 103.1 103.4
21/06/2020 15:13:48 90.07 92.51 111.56 102.5 102.7 102.5 90.99 92.91 111.42 103.1 103.1 103.4
21/06/2020 15:13:49 97.77 96.36 111.56 102.5 102.7 102.5 97.88 96.6 111.42 103.1 103.1 103.4
21/06/2020 15:13:50 88.84 96.03 111.56 102.5 102.7 102.5 89.56 96.22 111.42 103.1 103.1 103.4
21/06/2020 15:13:51 89.93 92.74 111.56 102.5 102.7 102.5 93.09 94.02 111.42 103.1 103.1 103.4
21/06/2020 15:13:52 84.73 91.36 110.53 102.5 102.7 102.5 85.9 93.23 110.41 103 103.1 103.4
21/06/2020 15:13:53 79.75 88.4 110.53 102.4 102.7 102.5 83.54 90.09 110.41 103 103.1 103.4
21/06/2020 15:13:54 85.75 86.21 110.53 102.4 102.7 102.5 86.54 87.56 110.41 103 103.1 103.4
21/06/2020 15:13:55 77.19 85.57 110.53 102.4 102.7 102.5 81.25 86.88 110.41 103 103.1 103.4
21/06/2020 15:13:56 89.81 89.37 110.53 102.4 102.7 102.5 89.79 89.54 110.41 103 103.1 103.4
21/06/2020 15:13:57 91.15 90.49 110.53 102.4 102.7 102.5 92.07 91.22 110.41 103 103.1 103.4
21/06/2020 15:13:58 102.93 102.27 110.53 102.4 102.7 102.5 102.21 101.53 110.41 102.9 103.1 103.4
21/06/2020 15:13:59 98.38 102.5 110.53 102.3 102.7 102.5 98.15 101.81 110.41 102.9 103.1 103.4
21/06/2020 15:14:00 100.14 101.14 110.53 102.3 102.7 102.5 100.31 100.84 110.41 102.9 103.1 103.4
21/06/2020 15:14:01 93.39 99.46 110.53 102.3 102.7 102.5 93.72 99.4 110.41 102.9 103.1 103.4
21/06/2020 15:14:02 99.23 98.94 110.53 102.3 102.7 102.5 99.11 98.89 110.41 102.9 103.1 103.4
21/06/2020 15:14:03 92.17 98.58 110.53 102.3 102.7 102.5 91.86 98.53 110.41 102.9 103.1 103.4
21/06/2020 15:14:04 90.34 95.69 110.53 102.3 102.7 102.5 91.55 95.57 110.41 102.9 103.1 103.4
21/06/2020 15:14:05 97.27 96.55 110.53 102.3 102.7 102.5 97.17 96.59 110.41 102.9 103.1 103.4
21/06/2020 15:14:06 96.36 96.91 110.53 102.3 102.7 102.5 95.87 96.66 110.41 102.9 103.1 103.4
21/06/2020 15:14:07 92.09 97.35 110.37 102.3 102.7 102.5 92.05 97.11 110.27 102.9 103.1 103.4
21/06/2020 15:14:08 100.58 100.03 107.23 102.3 102.7 102.5 99.89 99.36 109.04 102.9 103.1 103.4
21/06/2020 15:14:09 98.87 99.53 106.91 102.3 102.7 102.5 98.71 99.16 108.78 102.9 103.1 103.4
21/06/2020 15:14:10 96.99 99.15 105.28 102.3 102.7 102.5 97.09 98.82 106.56 102.9 103.1 103.4
21/06/2020 15:14:11 99.99 99.72 104.28 102.3 102.7 102.5 99.98 99.63 105.27 102.9 103.1 103.4
21/06/2020 15:14:12 98.59 100.26 102.54 102.3 102.7 102.5 98.47 100.22 103.07 102.9 103.1 103.4
21/06/2020 15:14:13 98.56 98.97 102.5 102.3 102.7 102.5 98.43 98.8 101.81 102.9 103.1 103.4
21/06/2020 15:14:14 106.59 105.63 105.63 102.4 102.7 102.5 105.9 105.01 105.01 102.9 103.1 103.4
21/06/2020 15:14:15 103.7 105.41 105.63 102.4 102.7 102.5 103.13 104.66 105.01 102.9 103.1 103.4
21/06/2020 15:14:16 99.64 103.19 105.63 102.4 102.7 102.5 99.63 102.72 105.01 103 103.1 103.4
21/06/2020 15:14:17 108 107.38 107.38 102.4 102.7 102.5 107.34 106.73 106.73 103 103.1 103.4
21/06/2020 15:14:18 99.19 106.84 107.38 102.4 102.7 102.5 98.98 106.2 106.73 103 103.1 103.4
21/06/2020 15:14:19 91.61 103.5 107.38 102.4 102.7 102.5 91.45 102.94 106.73 103 103.1 103.4
21/06/2020 15:14:20 101.26 101.36 107.38 102.4 102.7 102.5 101.65 101.47 106.73 103 103.1 103.4
21/06/2020 15:14:21 99.47 100.72 107.38 102.5 102.7 102.5 100.25 100.86 106.73 103 103.1 103.4
21/06/2020 15:14:22 96.58 100.08 107.38 102.5 102.7 102.5 96.45 100.61 106.73 103 103.1 103.4
21/06/2020 15:14:23 97.78 98.49 107.38 102.5 102.7 102.5 97.55 98.63 106.73 103 103.1 103.4
21/06/2020 15:14:24 98.53 98.79 107.38 102.5 102.7 102.5 98.74 98.83 106.73 103 103.1 103.4
21/06/2020 15:14:25 98.1 98.5 107.38 102.5 102.7 102.5 98.17 98.64 106.73 103 103.1 103.4
21/06/2020 15:14:26 98.28 98.93 107.38 102.5 102.7 102.5 98.41 98.93 106.73 103 103.1 103.4
21/06/2020 15:14:27 99.11 98.81 107.38 102.5 102.7 102.5 99.33 99.03 106.73 103 103.1 103.4
21/06/2020 15:14:28 97.97 98.81 107.38 102.5 102.7 102.5 98.21 99.02 106.73 103 103 103.4
21/06/2020 15:14:29 98.01 98.54 107.38 102.5 102.7 102.5 98.19 98.71 106.73 103 103 103.4
21/06/2020 15:14:30 99.33 99.34 107.38 102.5 102.7 102.5 99.43 99.5 106.73 103 103 103.4
21/06/2020 15:14:31 100.27 100.19 107.38 102.5 102.7 102.5 100.35 100.21 106.73 103 103 103.4
21/06/2020 15:14:32 98.66 100.08 107.38 102.5 102.6 102.5 101.37 101.77 106.73 103.1 103 103.4
21/06/2020 15:14:33 98.52 99.32 107.38 102.5 102.6 102.5 98.43 100.62 106.73 103.1 103 103.4
21/06/2020 15:14:34 98.42 98.94 107.38 102.5 102.6 102.5 98.31 99.39 106.73 103.1 103 103.4
21/06/2020 15:14:35 98.18 98.89 107.38 102.5 102.6 102.5 98.07 98.8 106.73 103.1 103 103.4
21/06/2020 15:14:36 98.5 98.64 107.38 102.5 102.6 102.5 102.51 102.18 106.73 103.1 103 103.4
21/06/2020 15:14:37 99.46 99.36 107.38 102.5 102.6 102.5 99.65 102.15 106.73 103.1 103 103.4
21/06/2020 15:14:38 102.66 102.19 107.38 102.5 102.6 102.5 102.66 102.62 106.73 103.1 103 103.4
21/06/2020 15:14:39 98.57 101.44 107.38 102.5 102.6 102.5 98.4 101.83 106.73 103.1 103 103.4
21/06/2020 15:14:40 97.92 99.92 107.38 102.5 102.6 102.5 98.36 100.04 106.73 103.1 103 103.4
21/06/2020 15:14:41 101.46 100.68 107.38 102.5 102.6 102.5 101.11 100.47 106.73 103.1 103 103.4
21/06/2020 15:14:42 99.95 100.74 107.38 102.5 102.6 102.5 100.05 100.67 106.73 103.1 103 103.4
21/06/2020 15:14:43 100.35 100.85 107.38 102.5 102.6 102.5 100.27 100.72 106.73 103.1 103 103.4
21/06/2020 15:14:44 98.97 100.25 107.38 102.5 102.6 102.5 99.21 100.21 106.73 103.1 103 103.4
21/06/2020 15:14:45 101.55 100.91 107.38 102.5 102.6 102.5 101.52 100.96 106.73 103.1 103 103.4
21/06/2020 15:14:46 98.56 100.88 107.38 102.5 102.6 102.5 98.73 100.96 106.73 103.1 103 103.4
21/06/2020 15:14:47 97.59 99.58 106.84 102.5 102.6 102.5 97.43 99.65 106.2 103.1 103 103.4
21/06/2020 15:14:48 100.07 99.9 103.5 102.5 102.6 102.5 100.02 99.79 102.94 103.1 103 103.4
21/06/2020 15:14:49 101.51 101.02 102.19 102.5 102.6 102.5 101.72 101.13 102.62 103.1 103 103.4
21/06/2020 15:14:50 99.17 100.8 102.19 102.5 102.6 102.5 99.46 101.09 102.62 103.1 103 103.4
21/06/2020 15:14:51 99.82 100.24 102.19 102.5 102.6 102.5 99.68 100.27 102.62 103.1 102.9 103.4
21/06/2020 15:14:52 102.03 101.41 102.19 102.5 102.6 102.5 102.21 101.54 102.62 103.1 102.9 103.4
21/06/2020 15:14:53 101.54 101.82 102.19 102.5 102.6 102.5 101.7 101.85 102.62 103.1 102.9 103.4
21/06/2020 15:14:54 101.56 101.6 102.19 102.5 102.6 102.5 101.71 101.76 102.62 103.1 102.9 103.4
21/06/2020 15:14:55 102.35 102.34 102.34 102.5 102.6 102.5 102.98 102.71 102.71 103.1 102.9 103.4
21/06/2020 15:14:56 101.44 102.41 102.41 102.5 102.6 102.5 101.75 102.8 102.8 103.1 102.9 103.4
21/06/2020 15:14:57 104.4 103.85 103.85 102.6 102.6 102.5 104.61 104.02 104.02 103.1 102.9 103.4
21/06/2020 15:14:58 99.17 103.62 103.85 102.5 102.6 102.5 99.05 103.89 104.02 103.1 102.9 103.4
21/06/2020 15:14:59 98.2 101.44 103.85 102.5 102.6 102.5 98.7 101.54 104.02 103.1 102.9 103.4
21/06/2020 15:15:00 106.99 105.63 105.63 102.5 102.6 102.5 106.36 105.12 105.12 103.1 102.9 103.4
21/06/2020 15:15:01 104.29 105.85 105.85 102.5 102.6 102.5 104.87 105.67 105.67 103.1 102.9 103.4
21/06/2020 15:15:02 99.09 104.64 105.85 102.5 102.6 102.5 98.98 104.76 105.67 103.1 102.9 103.4
21/06/2020 15:15:03 109.2 107.82 107.82 102.6 102.6 102.5 109.29 107.89 107.89 103.1 103 103.4
21/06/2020 15:15:04 106.48 108.44 108.44 102.6 102.6 102.5 106.88 108.56 108.56 103.2 103 103.4
21/06/2020 15:15:05 102.28 106.66 108.44 102.6 102.6 102.5 102.53 106.95 108.56 103.2 103 103.4
21/06/2020 15:15:06 99.52 104.21 108.44 102.6 102.6 102.5 99.73 104.5 108.56 103.2 103 103.4
21/06/2020 15:15:07 103.62 103.19 108.44 102.6 102.6 102.5 104.97 104.28 108.56 103.2 103 103.4
21/06/2020 15:15:08 101.99 103.15 108.44 102.6 102.6 102.5 102.85 104.27 108.56 103.2 103 103.4
21/06/2020 15:15:09 102.34 103.09 108.44 102.6 102.6 102.5 103.01 103.93 108.56 103.2 103 103.4
21/06/2020 15:15:10 103.5 103.12 108.44 102.7 102.6 102.5 104.56 104.34 108.56 103.2 103 103.4
21/06/2020 15:15:11 101.69 103.31 108.44 102.6 102.6 102.5 102.45 104.08 108.56 103.2 103 103.4
21/06/2020 15:15:12 102.39 102.57 108.44 102.6 102.6 102.5 102.73 103.08 108.56 103.2 103 103.4
21/06/2020 15:15:13 101.42 102.84 108.44 102.6 102.6 102.5 102.13 103.28 108.56 103.2 103 103.4
21/06/2020 15:15:14 99.67 101.66 108.44 102.6 102.6 102.5 99.89 102.28 108.56 103.1 103 103.4
21/06/2020 15:15:15 102.7 102.32 108.44 102.6 102.6 102.5 103.14 102.74 108.56 103.1 103 103.4
21/06/2020 15:15:16 105.6 104.68 108.44 102.6 102.6 102.5 106.08 105.17 108.56 103.1 103 103.4
21/06/2020 15:15:17 101.81 104.76 108.44 102.6 102.6 102.5 102.06 105.24 108.56 103.1 103 103.4
21/06/2020 15:15:18 107.41 107.24 108.44 102.6 102.6 102.5 107.53 107.38 108.56 103.2 103 103.4
21/06/2020 15:15:19 108.66 108.42 108.44 102.7 102.6 102.5 108.94 108.66 108.66 103.2 103 103.4
21/06/2020 15:15:20 103.64 107.93 108.44 102.7 102.6 102.5 104.25 108.17 108.66 103.2 103 103.4
21/06/2020 15:15:21 99.94 105.76 108.44 102.7 102.6 102.5 100.51 106.11 108.66 103.2 103 103.4
21/06/2020 15:15:22 103.21 103.59 108.44 102.6 102.6 102.5 103.77 104.09 108.66 103.1 103 103.4
21/06/2020 15:15:23 101.65 103.54 108.44 102.6 102.6 102.5 103.75 104.71 108.66 103.1 103 103.4
21/06/2020 15:15:24 100.3 102.35 108.44 102.6 102.6 102.5 101.38 103.65 108.66 103.1 103 103.4
21/06/2020 15:15:25 103.03 103.1 108.44 102.5 102.6 102.5 104.18 104.29 108.66 103.1 103 103.4
21/06/2020 15:15:26 103.25 103.81 108.44 102.5 102.6 102.5 105.19 105.37 108.66 103.1 103 103.4
21/06/2020 15:15:27 102.28 102.96 108.44 102.5 102.6 102.5 102.86 104.66 108.66 103.1 103 103.4
21/06/2020 15:15:28 102.15 102.89 108.44 102.5 102.6 102.5 104.11 104.41 108.66 103.1 103 103.4
21/06/2020 15:15:29 99.62 102.47 108.44 102.5 102.6 102.5 100.74 103.94 108.66 103.1 103 103.4
21/06/2020 15:15:30 103.36 103.23 108.44 102.5 102.6 102.5 104.49 104.29 108.66 103.1 103 103.4
21/06/2020 15:15:31 102.45 103.27 108.44 102.5 102.6 102.5 102.78 103.8 108.66 103.1 103 103.4
21/06/2020 15:15:32 101.34 102.87 108.44 102.5 102.6 102.5 103.52 104.32 108.66 103.1 103 103.4
21/06/2020 15:15:33 97.87 101.84 108.44 102.5 102.6 102.5 98.36 103.26 108.66 103.1 103 103.4
21/06/2020 15:15:34 104.82 104.12 108.42 102.5 102.6 102.5 105.24 104.59 108.66 103.1 103 103.4
21/06/2020 15:15:35 104.52 104.66 108.42 102.5 102.6 102.5 105 105.1 108.66 103.1 103 103.4
21/06/2020 15:15:36 101.64 104.61 108.42 102.5 102.6 102.5 102.78 105.06 108.66 103.1 103 103.4
21/06/2020 15:15:37 98.79 102.82 108.42 102.5 102.6 102.5 99.94 103.6 108.66 103.1 103 103.4
21/06/2020 15:15:38 104.17 103.52 108.42 102.5 102.6 102.5 105.25 104.62 108.66 103.1 103 103.4
21/06/2020 15:15:39 102.61 104.22 108.42 102.5 102.6 102.5 103.81 105.23 108.66 103.1 103 103.4
21/06/2020 15:15:40 100.13 102.77 108.42 102.5 102.6 102.5 101.12 103.84 108.66 103.1 103 103.4
21/06/2020 15:15:41 103.45 102.77 108.42 102.5 102.6 102.5 105.11 104.47 108.66 103.1 103 103.4
21/06/2020 15:15:42 100.85 102.91 108.42 102.5 102.6 102.5 101.97 104.58 108.66 103.1 103 103.4
21/06/2020 15:15:43 102.75 102.46 108.42 102.5 102.6 102.5 104.45 104.2 108.66 103.1 103 103.4
21/06/2020 15:15:44 101.44 102.69 108.42 102.5 102.6 102.5 102.29 104.28 108.66 103.1 103 103.4
21/06/2020 15:15:45 103.5 103.24 108.42 102.5 102.6 102.5 104.63 104.45 108.66 103.1 103 103.4
21/06/2020 15:15:46 103.6 104.33 108.42 102.5 102.7 102.5 103.73 105.06 108.66 103.1 103 103.4
21/06/2020 15:15:47 103.39 103.73 108.42 102.5 102.6 102.5 104.62 104.4 108.66 103.1 103 103.4
21/06/2020 15:15:48 100.43 103.18 108.42 102.5 102.6 102.5 101.22 104.35 108.66 103.1 103 103.4
21/06/2020 15:15:49 99.01 101.62 107.93 102.5 102.6 102.5 99.37 102.55 108.17 103.1 103 103.4
21/06/2020 15:15:50 101.98 101.61 105.76 102.5 102.6 102.5 102.33 102.06 106.11 103.1 103 103.4
21/06/2020 15:15:51 105.48 104.38 104.66 102.5 102.6 102.5 105.78 104.73 105.37 103.1 103 103.4
21/06/2020 15:15:52 100.45 104.2 104.66 102.5 102.6 102.5 101.36 104.57 105.37 103.1 103 103.4
21/06/2020 15:15:53 101.33 102.43 104.66 102.5 102.6 102.5 101.9 102.87 105.37 103.1 103 103.4
21/06/2020 15:15:54 103.51 103.32 104.66 102.5 102.6 102.6 104.12 103.92 105.37 103.1 103 103.4
21/06/2020 15:15:55 99.96 102.89 104.66 102.5 102.6 102.6 101.12 103.46 105.37 103.1 103 103.4
21/06/2020 15:15:56 100.6 101.44 104.66 102.5 102.6 102.6 100.73 102.18 105.23 103.1 103 103.4
21/06/2020 15:15:57 101.41 101.64 104.66 102.5 102.6 102.6 102.52 102.53 105.23 103.1 103 103.4
21/06/2020 15:15:58 102.85 102.69 104.66 102.5 102.6 102.6 103.08 103.04 105.23 103.1 103 103.4
21/06/2020 15:15:59 103.14 103.11 104.66 102.5 102.6 102.6 103.81 103.67 105.23 103.1 103 103.4
21/06/2020 15:16:00 102.29 103.09 104.66 102.5 102.6 102.6 102.6 103.63 105.23 103.1 103 103.4
21/06/2020 15:16:01 100.83 102.69 104.66 102.5 102.6 102.6 102.28 103.09 105.23 103.1 103 103.4
21/06/2020 15:16:02 104.42 103.85 104.66 102.5 102.6 102.6 104.45 104.09 105.23 103.1 103 103.4
21/06/2020 15:16:03 102 103.76 104.66 102.5 102.6 102.6 102.61 104.02 105.23 103.1 103 103.4
21/06/2020 15:16:04 100.74 102.71 104.66 102.5 102.6 102.6 100.83 103.12 105.23 103.1 103 103.4
21/06/2020 15:16:05 99.73 101.49 104.61 102.5 102.6 102.6 100.74 101.74 105.23 103.1 103 103.4
21/06/2020 15:16:06 103.73 103.21 104.38 102.5 102.6 102.6 103.5 103.15 105.23 103.1 103 103.4
21/06/2020 15:16:07 101.67 102.86 104.38 102.5 102.6 102.6 102.61 103.07 105.23 103.1 103 103.4
21/06/2020 15:16:08 100.04 101.93 104.38 102.5 102.6 102.6 100.69 102.52 105.23 103.1 103 103.4
21/06/2020 15:16:09 101.64 101.49 104.38 102.5 102.6 102.6 102.92 102.52 105.06 103.1 103 103.4
21/06/2020 15:16:10 100.61 101.34 104.38 102.5 102.6 102.6 101.89 102.44 105.06 103.1 103 103.4
21/06/2020 15:16:11 100.72 101.32 104.38 102.5 102.6 102.6 101.63 102.43 105.06 103.1 103 103.4
21/06/2020 15:16:12 100.54 101.02 104.38 102.5 102.6 102.6 101.08 101.7 105.06 103.1 103 103.4
21/06/2020 15:16:13 101.4 101.33 104.38 102.5 102.6 102.6 102.77 102.42 105.06 103.1 103 103.4
21/06/2020 15:16:14 104.35 103.76 104.38 102.5 102.6 102.6 104.75 104.3 105.06 103.1 103 103.4
21/06/2020 15:16:15 100.5 103.06 104.38 102.5 102.6 102.6 100.97 103.69 105.06 103.1 103 103.4
21/06/2020 15:16:16 99.44 101.56 104.38 102.5 102.6 102.6 99.41 102.08 104.73 103.1 103 103.4
21/06/2020 15:16:17 101.18 101.28 104.38 102.5 102.6 102.6 101.95 101.79 104.73 103.1 103 103.4
21/06/2020 15:16:18 103.96 103.48 104.38 102.5 102.6 102.6 104.08 103.65 104.73 103.1 103 103.4
21/06/2020 15:16:19 101.39 102.78 104.38 102.5 102.6 102.6 101.61 103.05 104.73 103.1 103 103.4
21/06/2020 15:16:20 100.19 102.08 104.38 102.5 102.6 102.6 101.09 102.17 104.73 103.1 103 103.4
21/06/2020 15:16:21 101.77 101.88 104.2 102.5 102.6 102.6 102.03 102.16 104.57 103.1 103 103.4
21/06/2020 15:16:22 104.3 103.72 103.85 102.5 102.6 102.6 104.38 103.54 104.3 103.1 103 103.5
21/06/2020 15:16:23 100.87 103.2 103.85 102.5 102.6 102.6 101.31 103.51 104.3 103.1 103 103.5
21/06/2020 15:16:24 101.48 102.16 103.85 102.5 102.6 102.6 102.49 102.57 104.3 103.1 103 103.5
21/06/2020 15:16:25 101.83 102.39 103.85 102.5 102.6 102.6 102.54 103.09 104.3 103.1 103 103.5
21/06/2020 15:16:26 102.77 102.65 103.85 102.5 102.6 102.6 103.59 103.43 104.3 103.1 103 103.5
21/06/2020 15:16:27 103.58 103.76 103.85 102.5 102.6 102.6 104.14 104.39 104.39 103.1 103 103.5
21/06/2020 15:16:28 102.99 104.15 104.15 102.5 102.6 102.6 105.2 105.63 105.63 103.1 103.1 103.5
21/06/2020 15:16:29 99.76 102.97 104.15 102.5 102.6 102.6 101.69 104.59 105.63 103.1 103.1 103.5
21/06/2020 15:16:30 102.67 102.47 104.15 102.5 102.6 102.6 104.82 104.6 105.63 103.1 103.1 103.5
21/06/2020 15:16:31 100.31 102.32 104.15 102.5 102.6 102.6 101.08 104.18 105.63 103.1 103.1 103.5
21/06/2020 15:16:32 104.48 104.2 104.2 102.5 102.6 102.6 105.58 105.17 105.63 103.1 103.1 103.5
21/06/2020 15:16:33 102.71 103.54 104.2 102.5 102.6 102.6 103.38 104.4 105.63 103.1 103.1 103.5
21/06/2020 15:16:34 102.81 103.88 104.2 102.5 102.6 102.6 104.46 105.24 105.63 103.1 103.1 103.5
21/06/2020 15:16:35 96.94 102.48 104.2 102.5 102.6 102.6 97.21 103.81 105.63 103.1 103.1 103.5
21/06/2020 15:16:36 97.68 99.89 104.2 102.5 102.6 102.6 98.9 100.93 105.63 103.1 103.1 103.5
21/06/2020 15:16:37 106.13 104.95 104.95 102.5 102.7 102.6 106.33 105.23 105.63 103.1 103.1 103.5
21/06/2020 15:16:38 102.65 104.78 104.95 102.5 102.7 102.6 103.62 105.11 105.63 103.1 103.1 103.5
21/06/2020 15:16:39 101.69 103.35 104.95 102.5 102.7 102.6 102.32 103.99 105.63 103.1 103.1 103.5
21/06/2020 15:16:40 105.61 105.03 105.03 102.5 102.7 102.6 106.34 105.75 105.75 103.1 103.1 103.5
21/06/2020 15:16:41 102.58 105.17 105.17 102.5 102.7 102.6 103.24 105.83 105.83 103.1 103.1 103.5
21/06/2020 15:16:42 102.92 103.55 105.17 102.5 102.7 102.6 103.31 104.25 105.83 103.1 103.1 103.5
21/06/2020 15:16:43 104.58 104.2 105.17 102.5 102.7 102.6 106.2 105.72 105.83 103.1 103.1 103.5
21/06/2020 15:16:44 100.86 104.2 105.17 102.5 102.7 102.6 101.71 105.77 105.83 103.1 103.1 103.5
21/06/2020 15:16:45 102.89 102.82 105.17 102.5 102.7 102.6 104.58 104.45 105.83 103.1 103.1 103.5
21/06/2020 15:16:46 101.57 102.91 105.17 102.5 102.7 102.6 102.01 104.39 105.83 103.1 103.1 103.5
21/06/2020 15:16:47 103.54 103.31 105.17 102.5 102.7 102.6 104.78 104.51 105.83 103.1 103.1 103.5
21/06/2020 15:16:48 103.37 104.36 105.17 102.5 102.7 102.6 103.32 105.09 105.83 103.1 103.1 103.5
21/06/2020 15:16:49 105.53 104.88 105.17 102.5 102.7 102.6 106.26 105.56 105.83 103.1 103.1 103.5
21/06/2020 15:16:50 101.31 104.6 105.17 102.5 102.7 102.6 101.71 105.37 105.83 103.1 103.1 103.5
21/06/2020 15:16:51 101.38 103.15 105.17 102.5 102.7 102.6 101.67 103.54 105.83 103.1 103.1 103.5
21/06/2020 15:16:52 103.31 102.9 105.17 102.5 102.7 102.6 103.32 103.04 105.83 103.1 103.1 103.5
21/06/2020 15:16:53 106.04 105.31 105.31 102.5 102.7 102.6 106.48 105.47 105.83 103.1 103.1 103.5
21/06/2020 15:16:54 102.92 104.79 105.31 102.6 102.7 102.6 103.15 105.25 105.83 103.1 103.1 103.5
21/06/2020 15:16:55 102.66 103.71 105.31 102.6 102.7 102.6 103.54 104.02 105.83 103.1 103.1 103.5
21/06/2020 15:16:56 104.31 104.32 105.31 102.6 102.7 102.6 105.39 105.2 105.83 103.1 103.1 103.5
21/06/2020 15:16:57 102.84 103.88 105.31 102.6 102.7 102.6 103.77 104.89 105.83 103.2 103.1 103.5
21/06/2020 15:16:58 102.1 103.35 105.31 102.6 102.7 102.6 101.73 104.22 105.83 103.2 103.1 103.5
21/06/2020 15:16:59 98.77 102.56 105.31 102.6 102.7 102.6 98.87 102.81 105.83 103.2 103.1 103.5
21/06/2020 15:17:00 99.91 100.66 105.31 102.6 102.7 102.6 99.62 100.83 105.83 103.2 103.1 103.5
21/06/2020 15:17:01 104.64 103.88 105.31 102.6 102.7 102.6 104.31 103.6 105.83 103.2 103.1 103.5
21/06/2020 15:17:02 102.09 103.92 105.31 102.6 102.7 102.6 101.66 103.58 105.83 103.2 103.1 103.5
21/06/2020 15:17:03 98.77 102.66 105.31 102.6 102.7 102.6 98.68 102.29 105.83 103.2 103.1 103.5
21/06/2020 15:17:04 100.31 100.86 105.31 102.6 102.7 102.6 100.05 100.49 105.83 103.2 103.1 103.5
21/06/2020 15:17:05 102.5 101.74 105.31 102.6 102.7 102.6 102.33 101.54 105.83 103.2 103.1 103.5
21/06/2020 15:17:06 100.08 101.72 105.31 102.6 102.7 102.6 99.87 101.54 105.83 103.2 103.1 103.5
21/06/2020 15:17:07 103.78 103.33 105.31 102.6 102.7 102.6 103.21 102.74 105.83 103.2 103.1 103.5
21/06/2020 15:17:08 101.44 102.83 105.31 102.6 102.7 102.6 101.21 102.43 105.83 103.2 103.1 103.5
21/06/2020 15:17:09 102.23 102.28 105.31 102.6 102.7 102.6 102.53 102.28 105.83 103.2 103.1 103.5
21/06/2020 15:17:10 100.61 102.2 105.31 102.6 102.7 102.6 100.65 102.2 105.83 103.2 103.1 103.5
21/06/2020 15:17:11 98.64 101.18 105.31 102.6 102.7 102.6 99.02 101.22 105.77 103.2 103.1 103.5
21/06/2020 15:17:12 99.75 100.08 105.31 102.6 102.7 102.6 99.95 100.2 105.77 103.1 103.1 103.5
21/06/2020 15:17:13 106.66 105.45 105.45 102.6 102.7 102.6 105.71 104.4 105.77 103.2 103.1 103.5
21/06/2020 15:17:14 103.12 104.32 105.45 102.6 102.7 102.6 103.83 103.9 105.56 103.2 103.1 103.5
21/06/2020 15:17:15 101.47 103.81 105.45 102.6 102.7 102.6 101.96 103.9 105.56 103.2 103.1 103.5
21/06/2020 15:17:16 103.27 103.25 105.45 102.6 102.7 102.6 103.59 103.52 105.56 103.2 103.1 103.5
21/06/2020 15:17:17 102.65 103.68 105.45 102.6 102.7 102.6 103.02 103.9 105.56 103.2 103.1 103.5
21/06/2020 15:17:18 101.82 102.88 105.45 102.6 102.7 102.6 102.36 103.18 105.56 103.2 103.1 103.5
21/06/2020 15:17:19 101.94 102.3 105.45 102.6 102.7 102.6 102.56 102.79 105.47 103.1 103.1 103.5
21/06/2020 15:17:20 105.29 104.45 105.45 102.6 102.7 102.6 105.7 104.95 105.47 103.1 103.1 103.5
21/06/2020 15:17:21 100.79 104.45 105.45 102.6 102.7 102.6 101.16 104.95 105.47 103.1 103.1 103.5
21/06/2020 15:17:22 105.3 104.99 105.45 102.6 102.7 102.6 105.47 105.22 105.47 103.1 103.1 103.5
21/06/2020 15:17:23 107.79 107.15 107.15 102.6 102.7 102.6 107.92 107.29 107.29 103.2 103.1 103.5
21/06/2020 15:17:24 103.16 106.66 107.15 102.6 102.7 102.6 103.85 106.84 107.29 103.2 103.2 103.5
21/06/2020 15:17:25 101.55 104.69 107.15 102.6 102.7 102.6 102.11 105.09 107.29 103.2 103.2 103.5
21/06/2020 15:17:26 102.13 102.99 107.15 102.6 102.7 102.6 103.61 103.86 107.29 103.2 103.2 103.5
21/06/2020 15:17:27 103.3 103.37 107.15 102.6 102.7 102.6 104.38 104.36 107.29 103.2 103.2 103.5
21/06/2020 15:17:28 103.82 103.65 107.15 102.6 102.7 102.6 105.21 105.09 107.29 103.2 103.2 103.5
21/06/2020 15:17:29 103.14 103.67 107.15 102.7 102.7 102.6 104.64 105.16 107.29 103.2 103.1 103.5
21/06/2020 15:17:30 103.03 103.52 107.15 102.7 102.7 102.6 103.5 105.03 107.29 103.2 103.1 103.5
21/06/2020 15:17:31 103.3 103.84 107.15 102.7 102.7 102.6 103.57 104.34 107.29 103.2 103.1 103.5
21/06/2020 15:17:32 104.46 104.23 107.15 102.7 102.7 102.6 104.65 104.57 107.29 103.2 103.1 103.5
21/06/2020 15:17:33 101.98 104.15 107.15 102.7 102.7 102.6 102.14 104.42 107.29 103.2 103.1 103.5
21/06/2020 15:17:34 102.19 103.04 107.15 102.6 102.7 102.6 102.54 103.3 107.29 103.2 103.1 103.5
21/06/2020 15:17:35 103.81 103.7 107.15 102.6 102.7 102.6 104.1 103.94 107.29 103.2 103.1 103.5
21/06/2020 15:17:36 102.7 103.97 107.15 102.6 102.7 102.6 103.68 104.55 107.29 103.2 103.1 103.5
21/06/2020 15:17:37 100.39 102.86 107.15 102.6 102.7 102.6 100.71 103.52 107.29 103.2 103.1 103.5
21/06/2020 15:17:38 107.59 106.19 107.15 102.7 102.7 102.6 107.85 106.49 107.29 103.2 103.1 103.5
21/06/2020 15:17:39 104.67 106.42 107.15 102.7 102.7 102.6 105.18 106.68 107.29 103.2 103.2 103.5
21/06/2020 15:17:40 101.81 105.26 107.15 102.7 102.7 102.6 102.59 105.63 107.29 103.2 103.2 103.5
21/06/2020 15:17:41 101.12 103.05 107.15 102.7 102.7 102.6 102.07 103.71 107.29 103.2 103.1 103.5
21/06/2020 15:17:42 103.62 103.46 107.15 102.7 102.7 102.6 104.69 104.31 107.29 103.2 103.2 103.5
21/06/2020 15:17:43 101.18 102.79 107.15 102.7 102.7 102.6 102.5 103.93 107.29 103.2 103.2 103.5
21/06/2020 15:17:44 102.02 102.24 107.15 102.7 102.7 102.6 103.38 103.58 107.29 103.2 103.1 103.5
21/06/2020 15:17:45 104.22 103.73 107.15 102.7 102.7 102.6 105.75 105.01 107.29 103.2 103.2 103.5
21/06/2020 15:17:46 100.55 103.38 107.15 102.7 102.7 102.6 101.4 104.93 107.29 103.2 103.2 103.5
21/06/2020 15:17:47 103.25 102.76 107.15 102.7 102.7 102.6 104.75 104.22 107.29 103.2 103.2 103.5
21/06/2020 15:17:48 102.98 103.15 107.15 102.7 102.7 102.6 103.46 104.26 107.29 103.2 103.2 103.5
21/06/2020 15:17:49 106.23 105.41 107.15 102.7 102.7 102.6 106.59 105.9 107.29 103.2 103.2 103.5
21/06/2020 15:17:50 103.49 105.39 107.15 102.7 102.7 102.6 103.68 105.88 107.29 103.2 103.2 103.5
21/06/2020 15:17:51 103.79 104.69 107.15 102.7 102.7 102.6 104.98 104.91 107.29 103.2 103.2 103.5
21/06/2020 15:17:52 101.85 103.98 107.15 102.7 102.7 102.6 102.46 104.87 107.29 103.2 103.2 103.5
21/06/2020 15:17:53 100.97 102.74 106.66 102.7 102.7 102.6 101.18 103.35 106.84 103.2 103.2 103.5
21/06/2020 15:17:54 103.1 102.85 106.42 102.7 102.7 102.6 103.77 103.47 106.68 103.2 103.2 103.5
21/06/2020 15:17:55 105.4 104.98 106.42 102.7 102.7 102.6 105.91 105.36 106.68 103.2 103.2 103.5
21/06/2020 15:17:56 103.69 104.31 106.42 102.7 102.7 102.6 104.97 105.31 106.68 103.2 103.2 103.5
21/06/2020 15:17:57 102.88 103.93 106.42 102.7 102.7 102.6 103.67 104.85 106.68 103.2 103.2 103.5
21/06/2020 15:17:58 104.99 105.08 106.42 102.7 102.7 102.6 105.6 105.75 106.68 103.2 103.2 103.5
21/06/2020 15:17:59 102.39 104.31 106.42 102.7 102.7 102.6 103.36 105 106.68 103.3 103.2 103.5
21/06/2020 15:18:00 104.32 104.06 106.42 102.7 102.7 102.6 104.08 104.37 106.68 103.3 103.2 103.5
21/06/2020 15:18:01 100.68 104.1 106.42 102.8 102.7 102.6 100.6 104.16 106.68 103.3 103.2 103.5
21/06/2020 15:18:02 101.6 102.41 106.42 102.8 102.7 102.6 101.62 102.42 106.68 103.3 103.1 103.5
21/06/2020 15:18:03 101.34 101.79 106.42 102.8 102.7 102.6 101.54 101.9 106.68 103.3 103.1 103.5
21/06/2020 15:18:04 100.38 101.57 106.42 102.8 102.7 102.6 100.17 101.64 106.68 103.3 103.1 103.5
21/06/2020 15:18:05 99.64 100.81 106.42 102.8 102.7 102.6 99.64 100.7 106.68 103.3 103.1 103.5
21/06/2020 15:18:06 99.61 100.45 106.42 102.8 102.7 102.6 99.39 100.22 106.68 103.3 103.1 103.5
21/06/2020 15:18:07 99.39 100.04 106.42 102.8 102.7 102.6 100.13 100.34 106.68 103.3 103.1 103.5
21/06/2020 15:18:08 100.19 100.59 106.42 102.8 102.7 102.6 100.04 100.59 106.68 103.3 103.1 103.5
21/06/2020 15:18:09 98.74 99.77 105.41 102.8 102.7 102.6 98.84 99.79 105.9 103.3 103.1 103.5
21/06/2020 15:18:10 102.88 102.45 105.41 102.8 102.7 102.6 102.71 102.29 105.9 103.3 103.1 103.5
21/06/2020 15:18:11 101.18 101.84 105.41 102.8 102.7 102.6 101.96 102.08 105.9 103.3 103.1 103.5
21/06/2020 15:18:12 102.32 102.22 105.41 102.8 102.7 102.6 102.26 102.31 105.9 103.3 103.1 103.5
21/06/2020 15:18:13 101.22 101.82 105.41 102.7 102.7 102.6 101.54 101.98 105.9 103.2 103.1 103.5
21/06/2020 15:18:14 101.33 101.81 105.41 102.7 102.7 102.6 101.55 101.98 105.9 103.2 103.1 103.5
21/06/2020 15:18:15 101.62 101.87 105.41 102.7 102.7 102.6 102.04 102.25 105.9 103.2 103.1 103.5
21/06/2020 15:18:16 99.79 101.54 105.41 102.7 102.7 102.6 99.82 101.81 105.9 103.2 103.1 103.5
21/06/2020 15:18:17 100.24 100.54 105.41 102.6 102.7 102.6 100.55 100.77 105.9 103.1 103.1 103.5
21/06/2020 15:18:18 100.7 100.85 105.41 102.6 102.7 102.6 101.15 101.16 105.9 103.1 103.1 103.5
21/06/2020 15:18:19 100.31 100.76 105.39 102.6 102.7 102.6 100.48 101.16 105.88 103.1 103.1 103.5
21/06/2020 15:18:20 100.3 100.86 105.08 102.6 102.7 102.6 100.27 100.86 105.75 103.1 103.1 103.5
21/06/2020 15:18:21 100.58 100.88 105.08 102.6 102.7 102.6 100.69 101.01 105.75 103.1 103.1 103.5
21/06/2020 15:18:22 99.88 100.82 105.08 102.5 102.7 102.6 100.26 100.77 105.75 103 103.1 103.5
21/06/2020 15:18:23 100.59 100.54 105.08 102.4 102.7 102.6 100.74 100.83 105.75 103 103.1 103.5
21/06/2020 15:18:24 99.1 100.77 105.08 102.4 102.7 102.6 99.2 100.83 105.75 102.9 103.1 103.5
21/06/2020 15:18:25 100.42 100.14 105.08 102.4 102.7 102.6 100.29 100.2 105.75 102.9 103.1 103.5
21/06/2020 15:18:26 99.87 100.2 105.08 102.4 102.7 102.6 101.02 100.99 105.75 102.9 103.1 103.5
21/06/2020 15:18:27 101.75 101.19 105.08 102.4 102.6 102.6 102.08 101.69 105.75 102.9 103.1 103.5
21/06/2020 15:18:28 100.37 101.18 104.31 102.4 102.6 102.6 100.75 101.65 105 102.9 103.1 103.5
21/06/2020 15:18:29 101.76 101.7 104.1 102.3 102.6 102.6 101.87 101.85 104.37 102.8 103.1 103.5
21/06/2020 15:18:30 100.78 101.47 104.1 102.3 102.6 102.6 101.49 101.75 104.16 102.8 103.1 103.5
21/06/2020 15:18:31 100.97 101.37 102.45 102.3 102.6 102.6 101.1 101.74 102.42 102.8 103.1 103.5
21/06/2020 15:18:32 103.3 102.95 102.95 102.3 102.6 102.6 105.02 104.31 104.31 102.8 103.1 103.5
21/06/2020 15:18:33 111.66 110.5 110.5 102.4 102.7 102.6 111.42 110.32 110.32 102.9 103.1 103.5
21/06/2020 15:18:34 105.23 110.77 110.77 102.4 102.7 102.6 105.22 110.59 110.59 102.9 103.1 103.5
21/06/2020 15:18:35 104.65 107.71 110.77 102.4 102.7 102.6 104.87 107.59 110.59 102.9 103.1 103.5
21/06/2020 15:18:36 105.41 106.38 110.77 102.4 102.7 102.6 107.28 106.96 110.59 102.9 103.1 103.5
21/06/2020 15:18:37 106.96 107.08 110.77 102.3 102.7 102.6 107.1 107.82 110.59 102.8 103.1 103.5
21/06/2020 15:18:38 101.99 106.19 110.77 102.3 102.7 102.6 103.06 106.73 110.59 102.8 103.1 103.5
21/06/2020 15:18:39 100.97 103.89 110.77 102.3 102.7 102.6 102.04 104.61 110.59 102.8 103.1 103.5
21/06/2020 15:18:40 104.37 103.89 110.77 102.3 102.7 102.6 105.55 105.04 110.59 102.8 103.1 103.5
21/06/2020 15:18:41 110.74 109.27 110.77 102.4 102.7 102.6 110.5 109.25 110.59 102.9 103.2 103.5
21/06/2020 15:18:42 114.88 114.73 114.73 102.6 102.8 102.7 114.88 114.7 114.7 103.1 103.2 103.5
21/06/2020 15:18:43 103.34 112.39 114.73 102.6 102.8 102.7 104.81 112.39 114.7 103.1 103.2 103.5
21/06/2020 15:18:44 105.01 109.06 114.73 102.6 102.8 102.7 107.19 110.01 114.7 103.1 103.2 103.5
21/06/2020 15:18:45 103.09 106.75 114.73 102.7 102.8 102.7 103.52 107.74 114.7 103.1 103.2 103.5
21/06/2020 15:18:46 100.67 105.05 114.73 102.7 102.8 102.7 101.38 105.77 114.7 103.1 103.2 103.5
21/06/2020 15:18:47 101.32 102.9 114.73 102.7 102.8 102.7 102.56 103.55 114.7 103.2 103.2 103.5
21/06/2020 15:18:48 108.22 107.47 114.73 102.7 102.8 102.7 108.7 107.88 114.7 103.2 103.2 103.5
21/06/2020 15:18:49 111.68 111.23 114.73 102.8 102.8 102.7 111.62 111.27 114.7 103.3 103.3 103.5
21/06/2020 15:18:50 100.04 109.75 114.73 102.8 102.8 102.7 100.29 109.81 114.7 103.3 103.3 103.5
21/06/2020 15:18:51 102.13 106.2 114.73 102.8 102.8 102.7 103.65 106.27 114.7 103.3 103.3 103.5
21/06/2020 15:18:52 106.82 106.34 114.73 102.9 102.9 102.7 107.53 106.97 114.7 103.4 103.3 103.5
21/06/2020 15:18:53 104.07 106.4 114.73 102.9 102.8 102.7 104.8 106.87 114.7 103.4 103.3 103.5
21/06/2020 15:18:54 100.3 104.95 114.73 102.9 102.8 102.7 100.52 105.66 114.7 103.4 103.3 103.5
21/06/2020 15:18:55 101.57 102.69 114.73 102.9 102.8 102.7 103.25 103.51 114.7 103.4 103.3 103.5
21/06/2020 15:18:56 108.26 107.56 114.73 103 102.9 102.7 108.1 107.45 114.7 103.4 103.3 103.5
21/06/2020 15:18:57 111.64 111.13 114.73 103.1 102.9 102.7 111.64 111.08 114.7 103.5 103.3 103.5
21/06/2020 15:18:58 103.48 110.67 114.73 103.1 102.9 102.7 103.95 110.7 114.7 103.5 103.3 103.5
21/06/2020 15:18:59 105.43 107.57 114.73 103.1 102.9 102.7 108.05 108.7 114.7 103.6 103.3 103.5
21/06/2020 15:19:00 102.25 106.5 114.73 103.1 102.9 102.7 103.23 108.02 114.7 103.6 103.3 103.5
21/06/2020 15:19:01 102.97 104.32 114.73 103.1 102.9 102.7 103.53 105.63 114.7 103.6 103.3 103.5
21/06/2020 15:19:02 100.99 103.44 114.73 103.1 102.9 102.7 101.73 104.35 114.7 103.6 103.3 103.5
21/06/2020 15:19:03 102.5 102.92 114.73 103.1 102.9 102.7 102.69 103.42 114.7 103.6 103.3 103.5
21/06/2020 15:19:04 100.61 102.18 114.73 103.1 102.9 102.7 100.83 102.66 114.7 103.6 103.3 103.5
21/06/2020 15:19:05 103.35 103.29 114.73 103.1 102.9 102.7 103.52 103.38 114.7 103.6 103.3 103.5
21/06/2020 15:19:06 100.38 102.32 114.73 103.1 102.9 102.7 100.94 102.59 114.7 103.6 103.3 103.5
21/06/2020 15:19:07 98.69 101.1 114.73 103.2 102.9 102.7 99.63 101.58 114.7 103.6 103.3 103.5
21/06/2020 15:19:08 104.44 103.53 114.73 103.2 102.9 102.7 104.61 103.79 114.7 103.7 103.3 103.5
21/06/2020 15:19:09 102.29 103.84 114.73 103.2 102.9 102.7 103.31 104.42 114.7 103.7 103.3 103.5
21/06/2020 15:19:10 100.02 102.38 114.73 103.2 102.8 102.7 100.18 103.02 114.7 103.7 103.3 103.5
21/06/2020 15:19:11 109.93 108.22 114.73 103.2 102.9 102.7 109.92 108.29 114.7 103.7 103.3 103.5
21/06/2020 15:19:12 106.95 108.18 112.39 103.3 102.9 102.7 106.93 108.23 112.39 103.7 103.3 103.5
21/06/2020 15:19:13 102.91 107.36 111.23 103.3 102.9 102.7 103.25 107.37 111.27 103.8 103.3 103.5
21/06/2020 15:19:14 101.51 105.09 111.23 103.3 102.9 102.7 102.06 105.2 111.27 103.7 103.3 103.5
21/06/2020 15:19:15 104.27 104.39 111.23 103.3 102.9 102.7 105.37 105.18 111.27 103.7 103.3 103.6
21/06/2020 15:19:16 102.05 103.7 111.23 103.3 102.9 102.7 102.98 104.57 111.27 103.8 103.3 103.6
21/06/2020 15:19:17 102.04 103.07 111.23 103.2 102.9 102.7 103.73 104.44 111.27 103.7 103.3 103.6
21/06/2020 15:19:18 102.75 102.82 111.23 103.2 102.9 102.7 104.39 104.55 111.27 103.7 103.3 103.6
21/06/2020 15:19:19 100.98 102.52 111.13 103.2 102.9 102.7 101.78 103.84 111.08 103.8 103.3 103.6
21/06/2020 15:19:20 102.7 102.51 111.13 103.2 102.9 102.7 103.54 103.36 111.08 103.8 103.3 103.6
21/06/2020 15:19:21 101.65 102.49 111.13 103.2 102.9 102.7 102.52 103.42 111.08 103.8 103.3 103.6
21/06/2020 15:19:22 100.5 102.26 111.13 103.3 102.9 102.7 101.11 102.91 111.08 103.8 103.3 103.6
21/06/2020 15:19:23 101.89 101.83 111.13 103.3 102.9 102.7 102.22 102.28 111.08 103.8 103.3 103.6
21/06/2020 15:19:24 104.68 103.78 111.13 103.3 102.9 102.7 105.3 104.3 111.08 103.8 103.3 103.6
21/06/2020 15:19:25 101.18 103.58 111.13 103.3 102.9 102.7 101.3 104.24 111.08 103.8 103.3 103.6
21/06/2020 15:19:26 106.15 105.51 111.13 103.3 102.9 102.7 106.5 105.83 111.08 103.8 103.3 103.6
21/06/2020 15:19:27 106.25 106.41 110.67 103.3 102.9 102.7 106.45 106.59 110.7 103.8 103.3 103.6
21/06/2020 15:19:28 103.19 105.88 108.22 103.3 102.9 102.7 103.78 106.15 108.7 103.9 103.3 103.6
21/06/2020 15:19:29 100.55 104.31 108.22 103.3 102.9 102.7 101.24 104.76 108.29 103.9 103.3 103.6
21/06/2020 15:19:30 103.11 103.19 108.22 103.3 102.9 102.7 103.94 103.91 108.29 103.9 103.3 103.6
21/06/2020 15:19:31 102.68 103.46 108.22 103.4 102.9 102.7 104.34 104.78 108.29 103.9 103.3 103.6
21/06/2020 15:19:32 102.21 102.75 108.22 103.4 102.9 102.7 103.62 103.97 108.29 103.9 103.3 103.6
21/06/2020 15:19:33 103.09 103.26 108.22 103.4 102.9 102.7 104.24 104.38 108.29 103.9 103.3 103.6
21/06/2020 15:19:34 102.17 103.29 108.22 103.4 102.9 102.7 104.24 105.03 108.29 103.9 103.3 103.6
21/06/2020 15:19:35 101.36 102.39 108.22 103.4 102.9 102.7 102.88 104 108.29 103.9 103.3 103.6
21/06/2020 15:19:36 102.4 102.53 108.22 103.4 102.9 102.7 103.89 104.15 108.29 103.9 103.3 103.6
21/06/2020 15:19:37 101.8 102.47 108.22 103.4 102.9 102.7 102.58 103.59 108.29 103.9 103.3 103.6
21/06/2020 15:19:38 103.29 103.39 108.22 103.4 102.9 102.7 104.4 104.43 108.29 103.9 103.3 103.6
21/06/2020 15:19:39 102.62 103.16 108.22 103.4 102.9 102.7 103.27 103.73 108.29 103.9 103.3 103.6
21/06/2020 15:19:40 101.84 102.82 108.22 103.4 102.9 102.7 103.43 104.12 108.29 103.9 103.3 103.6
21/06/2020 15:19:41 99.65 101.88 108.18 103.4 102.9 102.7 99.89 103.03 108.23 103.9 103.3 103.6
21/06/2020 15:19:42 100.44 100.63 107.36 103.4 102.9 102.7 101.13 101.41 107.37 103.9 103.3 103.6
21/06/2020 15:19:43 105.13 104.04 106.41 103.4 102.9 102.7 105.47 104.38 106.59 104 103.3 103.6
21/06/2020 15:19:44 102.17 103.97 106.41 103.4 102.9 102.7 102.99 104.43 106.59 104 103.3 103.6
21/06/2020 15:19:45 101.1 102.84 106.41 103.4 102.9 102.7 101.73 103.41 106.59 104 103.3 103.6
21/06/2020 15:19:46 105.49 104.68 106.41 103.4 102.9 102.7 106.29 105.48 106.59 104 103.3 103.6
21/06/2020 15:19:47 102.23 104.68 106.41 103.4 102.9 102.7 103.22 105.45 106.59 104 103.3 103.6
21/06/2020 15:19:48 101.83 103.39 106.41 103.5 102.9 102.7 101.9 104.25 106.59 104 103.3 103.6
21/06/2020 15:19:49 99.53 102.55 106.41 103.4 102.9 102.7 99.26 102.92 106.59 104 103.3 103.6
21/06/2020 15:19:50 99.75 100.85 106.41 103.4 102.9 102.7 99.59 100.97 106.59 104 103.3 103.6
21/06/2020 15:19:51 100.35 100.79 106.41 103.4 102.9 102.7 100.51 100.64 106.59 104 103.3 103.6
21/06/2020 15:19:52 100.3 100.66 106.41 103.4 102.8 102.7 99.84 100.53 106.59 104 103.3 103.6
21/06/2020 15:19:53 99.37 100.89 106.41 103.4 102.8 102.7 98.84 100.49 106.59 104 103.3 103.6
21/06/2020 15:19:54 100.52 100.32 106.41 103.4 102.8 102.7 99.97 99.8 106.59 104 103.3 103.6
21/06/2020 15:19:55 98.91 100.46 106.41 103.4 102.8 102.7 98.94 99.93 106.59 104 103.3 103.6
21/06/2020 15:19:56 100.62 100.3 106.41 103.4 102.8 102.7 100.02 99.85 106.59 104 103.3 103.6
21/06/2020 15:19:57 100.44 100.63 105.88 103.4 102.8 102.7 99.93 100.11 106.15 104 103.3 103.6
21/06/2020 15:19:58 100.75 100.89 104.68 103.4 102.8 102.7 100.18 100.32 105.48 104 103.3 103.6
21/06/2020 15:19:59 99.17 100.81 104.68 103.4 102.8 102.7 100.51 100.64 105.48 104 103.3 103.6
21/06/2020 15:20:00 99.59 100.28 104.68 103.4 102.8 102.7 99.87 100.73 105.48 103.9 103.3 103.6
21/06/2020 15:20:01 98.13 99.67 104.68 103.4 102.8 102.7 98.85 100.06 105.48 103.9 103.3 103.6
21/06/2020 15:20:02 101.48 101.15 104.68 103.4 102.8 102.7 101.75 101.39 105.48 103.9 103.3 103.6
21/06/2020 15:20:03 99.48 101.29 104.68 103.3 102.8 102.7 100.36 101.82 105.48 103.9 103.3 103.6
21/06/2020 15:20:04 89.92 99.61 104.68 103.3 102.8 102.7 91.41 100.2 105.48 103.9 103.3 103.6
21/06/2020 15:20:05 99.1 98.92 104.68 103.3 102.8 102.7 99.07 99.05 105.48 103.9 103.3 103.6
21/06/2020 15:20:06 93.21 98.6 104.68 103.3 102.8 102.7 93.12 98.7 105.48 103.9 103.2 103.6
21/06/2020 15:20:07 84.55 95.9 104.68 103.3 102.8 102.7 85.65 95.96 105.48 103.8 103.2 103.6
21/06/2020 15:20:08 91.75 92.77 104.68 103.3 102.8 102.7 92.61 93.07 105.48 103.8 103.2 103.6
21/06/2020 15:20:09 83.41 91.73 104.68 103.3 102.8 102.7 85.68 92.41 105.48 103.8 103.2 103.6
21/06/2020 15:20:10 80.28 88.34 104.68 103.2 102.8 102.7 82.03 89.38 105.48 103.8 103.2 103.6
21/06/2020 15:20:11 83.4 84.97 104.68 103.2 102.8 102.7 84.88 86.18 105.48 103.8 103.2 103.6
21/06/2020 15:20:12 82.3 84.26 104.68 103.2 102.8 102.7 84.42 86.02 105.48 103.8 103.2 103.6
21/06/2020 15:20:13 76.52 82.92 104.68 103.2 102.8 102.7 80.6 84.57 105.48 103.8 103.2 103.6
21/06/2020 15:20:14 78.31 80.07 104.68 103.2 102.8 102.7 81.63 82.58 105.48 103.8 103.2 103.6
21/06/2020 15:20:15 81.13 80.47 104.68 103.2 102.8 102.7 82.46 82.42 105.48 103.7 103.2 103.6
21/06/2020 15:20:16 86.76 86.53 104.68 103.2 102.8 102.7 87.34 87.17 105.45 103.7 103.2 103.6
21/06/2020 15:20:17 97.2 95.63 103.39 103.2 102.8 102.7 97.77 96.23 104.25 103.7 103.2 103.6
21/06/2020 15:20:18 97.02 96.54 102.55 103.1 102.8 102.7 98.26 97.67 102.92 103.7 103.2 103.6
21/06/2020 15:20:19 96.28 96.8 101.29 103.1 102.8 102.7 97.91 98.06 101.82 103.6 103.2 103.6
21/06/2020 15:20:20 100.65 100.25 101.29 103.1 102.8 102.7 100.93 100.51 101.82 103.6 103.2 103.6
21/06/2020 15:20:21 100.07 100.34 101.29 103.1 102.8 102.7 100.64 100.7 101.82 103.6 103.2 103.6
21/06/2020 15:20:22 100.13 100.63 101.29 103.1 102.8 102.7 100.84 101.23 101.82 103.6 103.2 103.6
21/06/2020 15:20:23 99.29 100.24 101.29 103.1 102.8 102.7 99.76 100.86 101.82 103.6 103.2 103.6
21/06/2020 15:20:24 98.98 99.66 101.29 103.1 102.8 102.7 99.23 100.17 101.82 103.6 103.2 103.6
21/06/2020 15:20:25 98.69 99.27 101.29 103 102.8 102.7 98.96 99.65 101.82 103.6 103.2 103.6
21/06/2020 15:20:26 97.94 99.04 101.29 103 102.7 102.7 98.19 99.38 101.82 103.6 103.2 103.6
21/06/2020 15:20:27 100.17 99.87 101.29 103 102.7 102.7 99.97 99.8 101.82 103.6 103.2 103.6
21/06/2020 15:20:28 98.45 99.94 101.29 103 102.7 102.7 99.04 100.03 101.82 103.6 103.2 103.6
21/06/2020 15:20:29 97.61 98.55 101.29 103 102.7 102.7 97.43 98.91 101.82 103.6 103.2 103.5
21/06/2020 15:20:30 98.99 98.85 101.29 103 102.7 102.7 99.61 99.33 101.82 103.6 103.2 103.6
21/06/2020 15:20:31 98.39 99.35 101.29 103 102.7 102.7 98.27 99.67 101.82 103.5 103.2 103.5
21/06/2020 15:20:32 96.37 98.17 101.29 103 102.7 102.7 96.83 98.34 101.82 103.5 103.2 103.5
21/06/2020 15:20:33 99.41 99.12 100.63 103 102.7 102.7 99.48 99.3 101.23 103.5 103.2 103.5
21/06/2020 15:20:34 98.29 98.84 100.63 103 102.7 102.7 98.13 99.04 101.23 103.5 103.2 103.5
21/06/2020 15:20:35 96.3 98.63 100.63 103 102.7 102.7 97.12 98.74 101.23 103.5 103.2 103.5
21/06/2020 15:20:36 101.03 100.29 100.63 103 102.8 102.7 101.94 101.2 101.23 103.5 103.2 103.5
21/06/2020 15:20:37 101.52 101.14 101.14 103 102.8 102.7 103.25 102.75 102.75 103.5 103.2 103.5
21/06/2020 15:20:38 103.54 102.85 102.85 103 102.8 102.7 104.44 103.9 103.9 103.5 103.2 103.5
21/06/2020 15:20:39 105.96 105.3 105.3 103 102.8 102.7 106.23 105.7 105.7 103.5 103.2 103.6
21/06/2020 15:20:40 101.38 104.7 105.3 103 102.8 102.7 102.89 105.23 105.7 103.5 103.2 103.6
21/06/2020 15:20:41 104.37 103.96 105.3 103 102.8 102.7 105.22 104.84 105.7 103.5 103.2 103.6
21/06/2020 15:20:42 103.56 104.28 105.3 103 102.8 102.7 104.71 105.17 105.7 103.5 103.2 103.6
21/06/2020 15:20:43 105.31 104.85 105.3 103 102.8 102.7 106.04 105.63 105.7 103.5 103.2 103.6
21/06/2020 15:20:44 102.51 104.93 105.3 103 102.8 102.7 104.71 105.71 105.71 103.5 103.2 103.6
21/06/2020 15:20:45 105.72 105.2 105.3 103 102.8 102.7 106.48 106.21 106.21 103.6 103.3 103.6
21/06/2020 15:20:46 105.36 105.98 105.98 103 102.8 102.7 106.61 107.23 107.23 103.6 103.3 103.6
21/06/2020 15:20:47 102.74 105.05 105.98 103 102.8 102.7 104.1 106.15 107.23 103.6 103.3 103.6
21/06/2020 15:20:48 103.07 104.16 105.98 103 102.8 102.7 104.38 105.42 107.23 103.6 103.3 103.6
21/06/2020 15:20:49 105.17 104.67 105.98 103.1 102.8 102.7 106.07 105.75 107.23 103.6 103.3 103.6
21/06/2020 15:20:50 102.9 104.57 105.98 103.1 102.8 102.7 103.85 105.5 107.23 103.6 103.3 103.6
21/06/2020 15:20:51 102.68 103.87 105.98 103 102.8 102.7 103.76 104.91 107.23 103.6 103.3 103.6
21/06/2020 15:20:52 103.71 103.81 105.98 103.1 102.8 102.7 104.57 104.66 107.23 103.6 103.3 103.6
21/06/2020 15:20:53 103.37 103.92 105.98 103.1 102.8 102.7 104.67 104.77 107.23 103.6 103.3 103.6
21/06/2020 15:20:54 101.2 103.61 105.98 103.1 102.8 102.7 103.07 104.9 107.23 103.6 103.3 103.6
21/06/2020 15:20:55 102.06 102.28 105.98 103.1 102.8 102.7 103.33 103.67 107.23 103.6 103.3 103.6
21/06/2020 15:20:56 101.24 102.23 105.98 103.1 102.8 102.7 103.48 103.7 107.23 103.6 103.3 103.6
21/06/2020 15:20:57 100.25 101.74 105.98 103.1 102.8 102.7 103.02 103.72 107.23 103.6 103.3 103.6
21/06/2020 15:20:58 101.51 101.54 105.98 103.1 102.8 102.7 101.45 103.14 107.23 103.6 103.3 103.6
21/06/2020 15:20:59 103.44 102.63 105.98 103.1 102.8 102.7 104.55 103.78 107.23 103.6 103.3 103.6
21/06/2020 15:21:00 101.55 102.74 105.98 103.1 102.8 102.7 102.61 103.73 107.23 103.6 103.3 103.6
21/06/2020 15:21:01 101.63 101.92 105.98 103.1 102.8 102.7 103.02 103.1 107.23 103.6 103.3 103.6
21/06/2020 15:21:02 97.93 101.77 105.98 103 102.8 102.7 99.6 103.06 107.23 103.6 103.3 103.6
21/06/2020 15:21:03 98.86 99.97 105.98 103 102.8 102.7 100.09 101.36 107.23 103.6 103.3 103.6
21/06/2020 15:21:04 101 100.52 105.98 103 102.8 102.7 102.75 102.14 107.23 103.6 103.3 103.6
21/06/2020 15:21:05 100.99 100.92 105.98 103 102.8 102.7 102.46 102.44 107.23 103.6 103.3 103.6
21/06/2020 15:21:06 105.05 104.2 105.98 103 102.8 102.7 105.71 105.05 107.23 103.6 103.3 103.6
21/06/2020 15:21:07 101.28 103.77 105.98 103 102.8 102.7 102.9 104.64 107.23 103.6 103.3 103.6
21/06/2020 15:21:08 101.85 102.57 105.98 103 102.8 102.7 104.15 104.37 107.23 103.6 103.3 103.6
21/06/2020 15:21:09 101.04 102.54 105.98 103 102.8 102.7 102.9 104.1 107.23 103.6 103.3 103.6
21/06/2020 15:21:10 101.47 101.58 105.98 103 102.8 102.7 102.49 103.28 107.23 103.6 103.3 103.6
21/06/2020 15:21:11 104.19 104.06 105.98 103.1 102.8 102.7 104.38 104.41 107.23 103.6 103.3 103.6
21/06/2020 15:21:12 103.51 104.75 105.98 103.1 102.8 102.7 103.92 104.92 107.23 103.6 103.3 103.6
21/06/2020 15:21:13 98.38 103.28 105.98 103.1 102.8 102.7 99.79 103.74 107.23 103.6 103.3 103.6
21/06/2020 15:21:14 101.24 101.48 105.98 103 102.8 102.7 102.61 102.61 107.23 103.6 103.3 103.6
21/06/2020 15:21:15 101.7 102.22 105.98 103 102.8 102.7 102.92 103.33 107.23 103.6 103.3 103.6
21/06/2020 15:21:16 102.79 102.76 105.05 103.1 102.8 102.7 103.55 103.58 106.15 103.6 103.3 103.6
21/06/2020 15:21:17 102.04 103.21 104.75 103.1 102.8 102.7 103.73 104.16 105.75 103.7 103.3 103.6
21/06/2020 15:21:18 98.51 102.05 104.75 103 102.8 102.7 100.06 103.43 105.75 103.6 103.3 103.6
21/06/2020 15:21:19 104.45 103.69 104.75 103.1 102.8 102.7 105.05 104.35 105.5 103.7 103.3 103.6
21/06/2020 15:21:20 105.52 105.06 105.06 103.1 102.8 102.7 106.37 105.88 105.88 103.7 103.3 103.6
21/06/2020 15:21:21 103.41 105.01 105.06 103.1 102.8 102.7 104.25 105.83 105.88 103.7 103.3 103.6
21/06/2020 15:21:22 105.68 105.59 105.59 103.1 102.8 102.7 105.6 105.69 105.88 103.7 103.3 103.6
21/06/2020 15:21:23 103.52 105.08 105.59 103.1 102.8 102.7 104.2 105.36 105.88 103.7 103.3 103.6
21/06/2020 15:21:24 104.53 104.83 105.59 103.1 102.8 102.7 105.53 105.29 105.88 103.7 103.3 103.6
21/06/2020 15:21:25 103.21 104.23 105.59 103.1 102.8 102.7 104.39 105.12 105.88 103.7 103.3 103.6
21/06/2020 15:21:26 102.83 104.14 105.59 103.1 102.8 102.7 104.05 105.08 105.88 103.7 103.3 103.6
21/06/2020 15:21:27 102.81 103.32 105.59 103.1 102.8 102.7 103.56 104.31 105.88 103.7 103.3 103.6
21/06/2020 15:21:28 102.43 103.04 105.59 103.1 102.8 102.7 103.74 104.17 105.88 103.7 103.3 103.6
21/06/2020 15:21:29 102.44 102.94 105.59 103.1 102.8 102.7 103.83 104.15 105.88 103.7 103.3 103.6
21/06/2020 15:21:30 104.69 103.98 105.59 103.1 102.8 102.7 105.06 104.7 105.88 103.7 103.3 103.6
21/06/2020 15:21:31 102.74 103.98 105.59 103.1 102.8 102.7 103.41 104.7 105.88 103.7 103.3 103.6
21/06/2020 15:21:32 103.4 103.49 105.59 103.1 102.8 102.7 103.65 103.86 105.88 103.7 103.3 103.6
21/06/2020 15:21:33 105.26 104.77 105.59 103.1 102.8 102.7 105.88 105.32 105.88 103.7 103.3 103.6
21/06/2020 15:21:34 102.8 104.58 105.59 103.1 102.8 102.7 103.98 105.3 105.88 103.7 103.3 103.6
21/06/2020 15:21:35 103.1 103.64 105.59 103.1 102.8 102.7 104.61 104.86 105.88 103.7 103.3 103.6
21/06/2020 15:21:36 102.28 103.17 105.59 103.1 102.8 102.7 103.42 104.5 105.88 103.7 103.3 103.6
21/06/2020 15:21:37 104.16 103.91 105.59 103.1 102.8 102.7 104.87 104.73 105.88 103.7 103.3 103.6
21/06/2020 15:21:38 104.68 104.67 105.59 103.1 102.8 102.7 106.03 105.82 105.88 103.7 103.3 103.6
21/06/2020 15:21:39 100.15 104.29 105.59 103.1 102.8 102.7 101.62 105.49 105.88 103.7 103.3 103.6
21/06/2020 15:21:40 101.4 102.47 105.59 103.1 102.8 102.7 102.42 103.88 105.88 103.7 103.3 103.6
21/06/2020 15:21:41 100.58 101.6 105.59 103.1 102.8 102.7 102.28 102.71 105.88 103.7 103.3 103.6
21/06/2020 15:21:42 103.39 102.72 105.59 103.1 102.8 102.8 104.61 103.94 105.88 103.7 103.3 103.6
21/06/2020 15:21:43 101.33 102.79 105.59 103.1 102.8 102.8 102.79 104.02 105.88 103.7 103.3 103.6
21/06/2020 15:21:44 102.3 102.28 105.59 103.1 102.8 102.8 103.54 103.6 105.88 103.7 103.3 103.6
21/06/2020 15:21:45 101.72 102.26 105.59 103.1 102.8 102.8 103.54 103.68 105.88 103.7 103.3 103.6
21/06/2020 15:21:46 104.48 104.06 105.59 103.1 102.8 102.8 106.09 105.51 105.88 103.7 103.3 103.6
21/06/2020 15:21:47 104.28 104.72 105.59 103.1 102.8 102.8 106.57 106.64 106.64 103.7 103.3 103.6
21/06/2020 15:21:48 103.81 104.25 105.59 103.1 102.8 102.8 106.16 106.54 106.64 103.7 103.3 103.6
21/06/2020 15:21:49 102.89 103.77 105.59 103.1 102.8 102.8 104.82 105.9 106.64 103.7 103.3 103.6
21/06/2020 15:21:50 102.39 103.4 105.59 103.1 102.8 102.8 103.92 105.41 106.64 103.7 103.3 103.6
21/06/2020 15:21:51 101.8 102.88 105.59 103.1 102.8 102.8 103.09 104.52 106.64 103.8 103.3 103.6
21/06/2020 15:21:52 103.04 103.06 105.08 103.1 102.8 102.8 104.64 104.54 106.64 103.8 103.3 103.6
21/06/2020 15:21:53 101.23 102.8 104.83 103.1 102.8 102.8 103.34 104.29 106.64 103.7 103.3 103.6
21/06/2020 15:21:54 101.99 102.15 104.77 103.1 102.8 102.8 103.75 103.89 106.64 103.7 103.3 103.6
21/06/2020 15:21:55 103.03 102.76 104.77 103.1 102.8 102.8 103.95 104.04 106.64 103.7 103.3 103.6
21/06/2020 15:21:56 104.86 104.3 104.77 103.1 102.8 102.8 105.55 105.06 106.64 103.7 103.3 103.6
21/06/2020 15:21:57 106.22 105.51 105.51 103.1 102.8 102.8 107.45 106.74 106.74 103.8 103.3 103.6
21/06/2020 15:21:58 104.9 105.7 105.7 103.1 102.8 102.8 105.28 106.66 106.74 103.8 103.3 103.6
21/06/2020 15:21:59 104.59 104.98 105.7 103.1 102.8 102.8 105.43 105.75 106.74 103.8 103.3 103.6
21/06/2020 15:22:00 103.72 104.87 105.7 103.2 102.8 102.8 104.73 105.68 106.74 103.8 103.3 103.6
21/06/2020 15:22:01 104.14 104.43 105.7 103.1 102.8 102.8 104.54 105.09 106.74 103.8 103.3 103.6
21/06/2020 15:22:02 103.66 104.77 105.7 103.2 102.8 102.8 104.62 105.5 106.74 103.8 103.3 103.6
21/06/2020 15:22:03 103.88 104.09 105.7 103.2 102.8 102.8 104.75 104.94 106.74 103.8 103.3 103.6
21/06/2020 15:22:04 104.95 105.01 105.7 103.2 102.8 102.8 105.19 105.46 106.74 103.8 103.3 103.6
21/06/2020 15:22:05 104.92 105.28 105.7 103.2 102.8 102.8 105.5 105.81 106.74 103.9 103.3 103.6
21/06/2020 15:22:06 104.91 105.15 105.7 103.2 102.8 102.8 105.19 105.48 106.74 103.9 103.3 103.6
21/06/2020 15:22:07 106.14 105.81 105.81 103.2 102.8 102.8 106.54 106.23 106.74 103.9 103.3 103.6
21/06/2020 15:22:08 103.88 105.81 105.81 103.2 102.8 102.8 104.3 106.24 106.74 103.9 103.3 103.6
21/06/2020 15:22:09 104.66 105.09 105.81 103.2 102.8 102.8 105.2 105.46 106.74 103.9 103.3 103.6
21/06/2020 15:22:10 105.63 105.37 105.81 103.2 102.8 102.8 105.88 105.73 106.74 103.9 103.3 103.6
21/06/2020 15:22:11 104.44 105.53 105.81 103.3 102.8 102.8 105.01 105.75 106.74 103.9 103.3 103.6
21/06/2020 15:22:12 105.34 105.48 105.81 103.3 102.8 102.8 105.67 105.69 106.74 103.9 103.3 103.6
21/06/2020 15:22:13 102.93 105.45 105.81 103.3 102.7 102.8 103.69 105.93 106.74 103.9 103.3 103.6
21/06/2020 15:22:14 105.33 105.13 105.81 103.3 102.7 102.8 105.52 105.33 106.74 103.9 103.3 103.6
21/06/2020 15:22:15 103.75 105.04 105.81 103.3 102.7 102.8 104.48 105.36 106.74 104 103.3 103.6
21/06/2020 15:22:16 102.93 104.17 105.81 103.3 102.7 102.8 103.53 104.69 106.74 104 103.3 103.6
21/06/2020 15:22:17 102.38 103.48 105.81 103.3 102.7 102.8 102.72 104.05 106.74 103.9 103.3 103.6
21/06/2020 15:22:18 100.06 102.84 105.81 103.3 102.7 102.8 100.64 103.35 106.74 103.9 103.3 103.6
21/06/2020 15:22:19 99.29 100.89 105.81 103.3 102.7 102.8 100.32 101.41 106.74 103.9 103.3 103.6
21/06/2020 15:22:20 102.36 101.68 105.81 103.3 102.7 102.8 102.84 102.26 106.74 103.9 103.3 103.6
21/06/2020 15:22:21 104.28 104.03 105.81 103.3 102.7 102.8 103.81 103.79 106.74 103.9 103.3 103.6
21/06/2020 15:22:22 101.38 103.25 105.81 103.3 102.7 102.8 102.74 103.47 106.74 103.9 103.3 103.6
21/06/2020 15:22:23 103.28 103.22 105.81 103.2 102.7 102.8 103.85 103.75 106.74 103.9 103.3 103.6
21/06/2020 15:22:24 100.83 102.94 105.81 103.2 102.7 102.8 101.6 103.53 106.74 103.9 103.3 103.6
21/06/2020 15:22:25 103.92 103.35 105.81 103.2 102.7 102.8 104.41 103.81 106.74 103.9 103.3 103.6
21/06/2020 15:22:26 102.5 103.32 105.81 103.2 102.7 102.8 103.34 103.97 106.74 103.9 103.3 103.6
21/06/2020 15:22:27 99.34 102.72 105.81 103.2 102.7 102.8 100.76 103.4 106.66 103.9 103.3 103.6
21/06/2020 15:22:28 102.83 102.33 105.81 103.2 102.7 102.8 103.61 103.17 106.24 103.9 103.3 103.6
21/06/2020 15:22:29 101.95 102.47 105.81 103.2 102.7 102.8 102.5 103.19 106.24 103.9 103.3 103.6
21/06/2020 15:22:30 102.2 102.31 105.81 103.2 102.7 102.8 102.94 102.97 106.24 103.9 103.3 103.6
21/06/2020 15:22:31 103.12 103.03 105.81 103.2 102.7 102.8 103.98 103.75 106.24 103.9 103.3 103.6
21/06/2020 15:22:32 102.38 103.75 105.81 103.2 102.7 102.8 102.37 104.14 106.24 103.9 103.3 103.6
21/06/2020 15:22:33 96.93 102.06 105.81 103.2 102.7 102.8 97.12 102.44 106.24 103.9 103.3 103.6
21/06/2020 15:22:34 103.77 103.12 105.81 103.2 102.7 102.8 104.06 103.16 106.24 103.9 103.3 103.6
21/06/2020 15:22:35 100.95 102.2 105.81 103.2 102.7 102.8 101.83 102.73 106.24 103.9 103.3 103.6
21/06/2020 15:22:36 101.55 101.87 105.81 103.2 102.7 102.8 102.1 102.5 106.24 103.9 103.3 103.6
21/06/2020 15:22:37 100.5 102.21 105.81 103.2 102.7 102.8 100.26 102.45 106.24 103.9 103.3 103.6
21/06/2020 15:22:38 97.85 100.49 105.53 103.2 102.7 102.8 98.24 100.74 105.93 103.8 103.3 103.6
21/06/2020 15:22:39 103.97 103.33 105.53 103.1 102.7 102.8 103.99 103.3 105.93 103.8 103.3 103.6
21/06/2020 15:22:40 103.81 103.9 105.53 103.2 102.7 102.8 103.65 103.68 105.93 103.8 103.3 103.6
21/06/2020 15:22:41 103.54 104.14 105.48 103.2 102.7 102.8 104.14 104.23 105.93 103.8 103.3 103.6
21/06/2020 15:22:42 100.46 103.43 105.45 103.2 102.7 102.8 101.09 103.81 105.93 103.8 103.3 103.6
21/06/2020 15:22:43 99.31 101.46 105.13 103.1 102.7 102.8 101.54 102.17 105.36 103.8 103.3 103.6
21/06/2020 15:22:44 101.4 101.77 105.04 103.1 102.7 102.8 101.51 102.15 105.36 103.8 103.3 103.6
21/06/2020 15:22:45 99.3 101.68 104.17 103.1 102.7 102.8 99.95 102.05 104.69 103.8 103.3 103.6
21/06/2020 15:22:46 101.19 101.09 104.14 103.1 102.7 102.8 101.66 101.52 104.23 103.8 103.3 103.6
21/06/2020 15:22:47 97.56 101.05 104.14 103.1 102.7 102.8 98.51 101.49 104.23 103.8 103.3 103.6
21/06/2020 15:22:48 99.92 100.44 104.14 103.1 102.7 102.8 100.16 100.7 104.23 103.8 103.3 103.6
21/06/2020 15:22:49 103.93 103.33 104.14 103.1 102.7 102.8 103.78 103.21 104.23 103.8 103.3 103.6
21/06/2020 15:22:50 101.85 102.76 104.14 103.1 102.7 102.8 102.24 102.89 104.23 103.8 103.3 103.6
21/06/2020 15:22:51 101.86 102.57 104.14 103.1 102.7 102.8 102.37 102.94 104.23 103.8 103.3 103.6
21/06/2020 15:22:52 99.33 101.85 104.14 103.1 102.7 102.8 100.59 102.36 104.23 103.8 103.3 103.6
21/06/2020 15:22:53 97.07 100.35 104.14 103.1 102.7 102.8 97.91 101.1 104.23 103.7 103.3 103.6
21/06/2020 15:22:54 100.03 99.66 104.14 103.1 102.7 102.8 100.87 100.47 104.23 103.7 103.3 103.6
21/06/2020 15:22:55 102.4 101.81 104.14 103.1 102.7 102.8 103.55 102.96 104.23 103.7 103.3 103.6
21/06/2020 15:22:56 99.48 101.68 104.14 103.1 102.7 102.8 100.42 102.77 104.23 103.7 103.3 103.6
21/06/2020 15:22:57 102.1 101.57 104.14 103.1 102.7 102.8 102.4 102.12 104.23 103.7 103.3 103.6
21/06/2020 15:22:58 100.38 101.5 104.14 103 102.7 102.8 101.19 102.14 104.23 103.7 103.3 103.6
21/06/2020 15:22:59 99.75 100.85 104.14 103 102.7 102.8 101.54 101.93 104.23 103.7 103.3 103.6
21/06/2020 15:23:00 100.03 100.21 104.14 103 102.7 102.8 101.72 101.84 104.23 103.7 103.3 103.6
21/06/2020 15:23:01 99.84 100.25 104.14 103 102.7 102.8 101.03 101.69 104.23 103.7 103.3 103.6
21/06/2020 15:23:02 102.57 102.25 104.14 103 102.7 102.8 102.85 102.79 104.23 103.7 103.3 103.6
21/06/2020 15:23:03 99.19 101.74 104.14 103 102.7 102.8 100.28 102.36 104.23 103.7 103.3 103.6
21/06/2020 15:23:04 100.17 100.74 104.14 103 102.7 102.8 100.69 101.22 104.23 103.7 103.2 103.6
21/06/2020 15:23:05 102.24 101.73 104.14 103 102.7 102.8 102.85 102.4 104.23 103.7 103.2 103.6
21/06/2020 15:23:06 100.31 101.68 104.14 103 102.7 102.8 101.42 102.37 104.23 103.7 103.2 103.6
21/06/2020 15:23:07 100.87 101.25 104.14 103 102.7 102.8 101.14 101.7 104.23 103.7 103.2 103.6
21/06/2020 15:23:08 102.69 102.38 104.14 103 102.7 102.8 102.89 102.61 104.23 103.7 103.2 103.6
21/06/2020 15:23:09 103.79 103.53 104.14 103 102.7 102.8 103.95 103.69 104.23 103.7 103.2 103.6
21/06/2020 15:23:10 101.28 103.47 104.14 103 102.7 102.8 102.29 103.64 104.23 103.7 103.2 103.6
21/06/2020 15:23:11 102.66 102.86 103.53 103 102.7 102.8 103.22 103.36 103.81 103.7 103.2 103.6
21/06/2020 15:23:12 101.19 102.55 103.53 103 102.7 102.8 101.92 103.11 103.69 103.7 103.2 103.6
21/06/2020 15:23:13 101.61 102.3 103.53 103 102.7 102.8 102.52 102.98 103.69 103.7 103.2 103.6
21/06/2020 15:23:14 101.15 101.72 103.53 103 102.7 102.8 101.44 102.36 103.69 103.7 103.2 103.6
21/06/2020 15:23:15 99.63 101.2 103.53 103 102.7 102.8 100.33 101.81 103.69 103.7 103.2 103.6
21/06/2020 15:23:16 100.42 100.47 103.53 103 102.7 102.8 101.1 101.1 103.69 103.7 103.2 103.6
21/06/2020 15:23:17 100.96 100.88 103.53 103 102.7 102.8 102.06 101.79 103.69 103.7 103.2 103.6
21/06/2020 15:23:18 100.95 101.12 103.53 103 102.7 102.8 101.59 101.81 103.69 103.7 103.2 103.6
21/06/2020 15:23:19 100.69 101.32 103.53 103 102.7 102.8 101.69 101.88 103.69 103.7 103.2 103.6
21/06/2020 15:23:20 100.77 100.86 103.53 103 102.7 102.8 102.32 102.24 103.69 103.7 103.2 103.6
21/06/2020 15:23:21 102.35 101.92 103.53 103 102.7 102.8 102.95 102.71 103.69 103.7 103.2 103.6
21/06/2020 15:23:22 102.84 102.68 103.53 103.1 102.7 102.8 103.11 102.96 103.69 103.7 103.2 103.6
21/06/2020 15:23:23 102.08 102.43 103.53 103.1 102.6 102.8 103.86 103.66 103.69 103.7 103.2 103.6
21/06/2020 15:23:24 101.71 102.31 103.53 103.1 102.6 102.8 102.03 103.46 103.69 103.8 103.2 103.6
21/06/2020 15:23:25 101.74 102.03 103.53 103.1 102.6 102.8 102.25 102.65 103.69 103.8 103.2 103.6
21/06/2020 15:23:26 100.08 101.74 103.53 103.1 102.6 102.8 101.39 102.36 103.69 103.8 103.2 103.6
21/06/2020 15:23:27 99.14 100.85 103.53 103.1 102.6 102.8 101.44 102.18 103.69 103.8 103.2 103.6
21/06/2020 15:23:28 100.21 100.24 103.53 103.1 102.6 102.8 101.62 101.76 103.69 103.8 103.2 103.6
21/06/2020 15:23:29 98.98 100.04 103.53 103.1 102.6 102.8 101.06 101.54 103.69 103.8 103.2 103.6
21/06/2020 15:23:30 100.85 100.44 103.53 103.1 102.6 102.8 101.51 101.52 103.69 103.8 103.2 103.6
21/06/2020 15:23:31 100.92 100.74 103.53 103.1 102.6 102.8 101.73 101.74 103.69 103.8 103.2 103.6
21/06/2020 15:23:32 103.24 102.49 103.53 103.1 102.6 102.8 104.32 103.55 103.69 103.8 103.2 103.6
21/06/2020 15:23:33 101.74 102.69 103.53 103 102.6 102.8 102.27 103.58 103.69 103.7 103.2 103.6
21/06/2020 15:23:34 101.34 101.95 103.53 102.9 102.6 102.8 101.92 102.73 103.69 103.7 103.2 103.6
21/06/2020 15:23:35 100.26 101.71 103.53 102.9 102.6 102.8 101.16 102.34 103.69 103.7 103.2 103.6
21/06/2020 15:23:36 100.94 101.18 103.53 102.9 102.6 102.8 101.44 101.77 103.69 103.6 103.2 103.6
21/06/2020 15:23:37 99.4 101.23 103.53 102.9 102.6 102.8 100.24 101.91 103.69 103.6 103.2 103.6
21/06/2020 15:23:38 101.45 101.26 103.53 102.9 102.6 102.8 102.31 102.1 103.69 103.6 103.2 103.6
21/06/2020 15:23:39 102.13 102.13 103.47 102.9 102.6 102.8 102.34 102.45 103.66 103.6 103.2 103.6
21/06/2020 15:23:40 101.54 102.03 102.86 102.9 102.6 102.8 102.21 102.57 103.66 103.6 103.2 103.6
21/06/2020 15:23:41 103.9 103.64 103.64 102.8 102.6 102.8 103.87 103.73 103.73 103.5 103.2 103.6
21/06/2020 15:23:42 102.74 103.34 103.64 102.6 102.6 102.8 103.28 103.51 103.73 103.4 103.2 103.6
21/06/2020 15:23:43 102.5 103.02 103.64 102.6 102.6 102.8 102.91 103.41 103.73 103.3 103.2 103.6
21/06/2020 15:23:44 102.57 102.96 103.64 102.6 102.6 102.8 103.01 103.33 103.73 103.3 103.2 103.6
21/06/2020 15:23:45 103.94 103.66 103.66 102.6 102.6 102.8 104.22 103.89 103.89 103.3 103.2 103.6
21/06/2020 15:23:46 102.68 103.78 103.78 102.6 102.6 102.8 103.38 104.03 104.03 103.3 103.2 103.6
21/06/2020 15:23:47 101.61 103.25 103.78 102.6 102.6 102.8 102.15 103.6 104.03 103.3 103.2 103.6
21/06/2020 15:23:48 99.29 101.99 103.78 102.5 102.6 102.8 100.27 102.64 104.03 103.3 103.2 103.6
21/06/2020 15:23:49 103.64 102.96 103.78 102.4 102.6 102.8 103.64 103.09 104.03 103.2 103.2 103.6
21/06/2020 15:23:50 101.69 102.87 103.78 102.4 102.6 102.8 102.79 103.42 104.03 103.2 103.2 103.6
21/06/2020 15:23:51 102.27 102.52 103.78 102.4 102.6 102.8 102.97 103.26 104.03 103.2 103.2 103.6
21/06/2020 15:23:52 101.52 102.51 103.78 102.4 102.6 102.8 102.03 103.26 104.03 103.2 103.2 103.6
21/06/2020 15:23:53 99.92 102.42 103.78 102.4 102.6 102.8 100.29 102.89 104.03 103.2 103.2 103.6
21/06/2020 15:23:54 100.99 101.06 103.78 102.4 102.6 102.8 101.45 101.51 104.03 103.2 103.2 103.6
21/06/2020 15:23:55 103.5 102.86 103.78 102.4 102.6 102.8 103.96 103.32 104.03 103.2 103.2 103.6
21/06/2020 15:23:56 104.14 104.15 104.15 102.4 102.6 102.8 103.76 104.05 104.05 103.1 103.2 103.6
21/06/2020 15:23:57 100.36 103.34 104.15 102.2 102.6 102.8 101.81 103.31 104.05 103 103.2 103.6
21/06/2020 15:23:58 103.1 102.9 104.15 102.2 102.6 102.8 103.89 103.65 104.05 103 103.2 103.6
21/06/2020 15:23:59 100.93 102.99 104.15 102.2 102.6 102.8 102.03 103.72 104.05 103 103.2 103.6
21/06/2020 15:24:00 102.74 102.54 104.15 102.2 102.6 102.8 103.63 103.42 104.05 103 103.2 103.6
21/06/2020 15:24:01 103.97 103.78 104.15 102.2 102.6 102.8 104.6 104.51 104.51 103 103.2 103.6
21/06/2020 15:24:02 99.28 103.26 104.15 102.2 102.6 102.8 100.74 103.94 104.51 103 103.2 103.6
21/06/2020 15:24:03 103.83 103.24 104.15 102.2 102.6 102.8 104.11 103.65 104.51 103 103.2 103.6
21/06/2020 15:24:04 100.18 103.24 104.15 102.2 102.6 102.8 100.97 103.64 104.51 103 103.2 103.6
21/06/2020 15:24:05 102.44 102.43 104.15 102.2 102.6 102.8 103.13 103.04 104.51 103 103.2 103.6
21/06/2020 15:24:06 104.4 103.89 104.15 102.2 102.6 102.8 104.94 104.44 104.51 103 103.2 103.6
21/06/2020 15:24:07 101.13 104.12 104.15 102.3 102.6 102.8 102.08 104.65 104.65 103 103.2 103.6
21/06/2020 15:24:08 101.46 102.26 104.15 102.2 102.6 102.8 102.53 103.12 104.65 103 103.2 103.6
21/06/2020 15:24:09 101.08 101.99 104.15 102.2 102.6 102.8 101.72 102.84 104.65 103 103.2 103.6
21/06/2020 15:24:10 99.7 101.18 104.15 102.2 102.6 102.8 101.29 101.94 104.65 103 103.2 103.6
21/06/2020 15:24:11 103.82 103.02 104.15 102.2 102.6 102.8 104.72 104.01 104.65 103 103.2 103.6
21/06/2020 15:24:12 102.19 103.5 104.15 102.1 102.6 102.8 102.97 104.39 104.65 103 103.2 103.6
21/06/2020 15:24:13 101.79 102.26 104.15 102.1 102.6 102.8 102.75 103.14 104.65 103 103.2 103.6
21/06/2020 15:24:14 102.41 102.94 104.15 102.1 102.6 102.8 102.99 103.66 104.65 103 103.2 103.6
21/06/2020 15:24:15 98.88 102.14 104.15 102.1 102.6 102.8 102.47 103.52 104.65 102.9 103.2 103.6
21/06/2020 15:24:16 102.36 101.9 104.15 102.1 102.6 102.8 103.1 102.97 104.65 102.9 103.2 103.6
21/06/2020 15:24:17 102.26 102.61 104.15 102.1 102.6 102.8 102.92 103.4 104.65 102.9 103.2 103.6
21/06/2020 15:24:18 100.55 101.96 104.15 102.1 102.6 102.8 102.06 102.77 104.65 102.9 103.2 103.6
21/06/2020 15:24:19 102.11 101.96 104.15 102.1 102.6 102.8 102.92 102.89 104.65 102.9 103.2 103.6
21/06/2020 15:24:20 104.36 103.6 104.15 102.1 102.6 102.8 104.94 104.27 104.65 102.9 103.3 103.6
21/06/2020 15:24:21 102.22 103.59 104.15 102.1 102.6 102.8 103.37 104.26 104.65 102.9 103.3 103.6
21/06/2020 15:24:22 103.8 103.53 104.15 102.1 102.6 102.8 104.46 104.36 104.65 103 103.3 103.6
21/06/2020 15:24:23 103.44 103.78 104.15 102.1 102.6 102.7 104.17 104.46 104.65 103 103.3 103.6
21/06/2020 15:24:24 102.63 103.29 104.15 102.1 102.7 102.7 103.43 104.06 104.65 103 103.3 103.6
21/06/2020 15:24:25 101.02 102.89 104.15 102.1 102.7 102.7 102.17 103.68 104.65 103 103.3 103.6
21/06/2020 15:24:26 103.02 102.69 104.12 102.1 102.7 102.7 103.85 103.52 104.65 102.9 103.3 103.6
21/06/2020 15:24:27 102.6 103.06 104.12 102.1 102.7 102.7 103.2 103.78 104.65 102.9 103.3 103.6
21/06/2020 15:24:28 100.07 102.71 104.12 102.1 102.7 102.7 100.86 103.36 104.65 102.9 103.3 103.5
21/06/2020 15:24:29 95.75 100.79 104.12 102.1 102.7 102.7 96.64 101.59 104.65 102.9 103.3 103.5
21/06/2020 15:24:30 91.7 98.16 104.12 102.1 102.7 102.7 92.08 99.03 104.65 102.9 103.3 103.5
21/06/2020 15:24:31 95.04 95.44 104.12 102.1 102.7 102.7 94.69 95.99 104.65 102.9 103.3 103.5
21/06/2020 15:24:32 96.26 96.08 104.12 102 102.7 102.7 96.46 96.3 104.65 102.9 103.3 103.5
21/06/2020 15:24:33 101.72 100.39 104.12 102 102.7 102.7 101.73 100.37 104.65 102.9 103.3 103.5
21/06/2020 15:24:34 97.84 100.38 104.12 102 102.7 102.7 97.94 100.36 104.65 102.8 103.3 103.5
21/06/2020 15:24:35 98.34 99.03 104.12 102 102.7 102.7 98.1 98.93 104.65 102.8 103.3 103.5
21/06/2020 15:24:36 97.06 98.44 104.12 102 102.7 102.7 97.12 98.34 104.65 102.8 103.3 103.5
21/06/2020 15:24:37 92.43 97.43 103.78 102 102.7 102.7 93.02 97.41 104.46 102.8 103.3 103.5
21/06/2020 15:24:38 93.15 95.04 103.78 102 102.7 102.7 93.55 95.23 104.46 102.8 103.3 103.5
21/06/2020 15:24:39 97.17 96.45 103.78 102 102.7 102.7 97.09 96.41 104.46 102.8 103.3 103.5
21/06/2020 15:24:40 96.74 97.12 103.78 102 102.7 102.7 96.54 96.99 104.46 102.8 103.3 103.5
21/06/2020 15:24:41 91.21 96.42 103.78 101.9 102.7 102.7 91.78 96.32 104.46 102.8 103.3 103.5
21/06/2020 15:24:42 88.8 93.73 103.78 101.9 102.7 102.7 90.17 93.88 104.46 102.7 103.3 103.5
21/06/2020 15:24:43 90.97 91.42 103.78 101.9 102.7 102.7 91.46 91.94 104.46 102.7 103.3 103.5
21/06/2020 15:24:44 87.09 91.35 103.78 101.9 102.7 102.7 87.96 91.81 104.46 102.7 103.3 103.5
21/06/2020 15:24:45 85.24 88.83 103.78 101.9 102.7 102.7 86 89.5 104.46 102.7 103.3 103.5
21/06/2020 15:24:46 86.78 87.54 103.78 101.9 102.7 102.7 86.83 87.78 104.46 102.7 103.3 103.5
21/06/2020 15:24:47 95.07 94.36 103.78 101.8 102.7 102.7 94.94 94.2 104.46 102.6 103.3 103.5
21/06/2020 15:24:48 86.65 94.36 103.78 101.8 102.7 102.7 87.29 94.2 104.46 102.6 103.3 103.5
21/06/2020 15:24:49 89.66 91.19 103.78 101.8 102.6 102.7 89.85 91.23 104.46 102.6 103.3 103.5
21/06/2020 15:24:50 89.04 90.83 103.78 101.8 102.6 102.7 89.41 90.93 104.46 102.6 103.3 103.5
21/06/2020 15:24:51 85.72 89.41 103.78 101.8 102.6 102.7 86.68 89.72 104.46 102.6 103.3 103.5
21/06/2020 15:24:52 86.22 88.22 103.78 101.8 102.6 102.7 86.69 88.68 104.46 102.6 103.3 103.5
21/06/2020 15:24:53 88.98 88.05 103.29 101.8 102.6 102.7 90.52 89.4 104.06 102.6 103.3 103.5
21/06/2020 15:24:54 89.24 89 103.06 101.8 102.6 102.7 90 90.03 103.78 102.6 103.3 103.5
21/06/2020 15:24:55 89.76 89.82 103.06 101.8 102.6 102.7 90.05 90.26 103.78 102.6 103.3 103.5
21/06/2020 15:24:56 88.52 89.07 103.06 101.8 102.6 102.7 89.64 89.93 103.78 102.6 103.3 103.5
21/06/2020 15:24:57 89.79 89.58 102.71 101.7 102.6 102.7 91.62 91.15 103.36 102.6 103.3 103.5
21/06/2020 15:24:58 91.41 91.28 100.79 101.7 102.6 102.7 92.82 92.7 101.59 102.6 103.2 103.5
21/06/2020 15:24:59 88.82 91.05 100.39 101.7 102.6 102.7 90.62 92.53 100.37 102.6 103.2 103.5
21/06/2020 15:25:00 88.31 90.01 100.39 101.7 102.6 102.7 89.87 91.55 100.37 102.5 103.2 103.5
21/06/2020 15:25:01 87.58 89.08 100.39 101.7 102.6 102.7 89.14 90.48 100.37 102.5 103.2 103.5
21/06/2020 15:25:02 88.39 88.53 100.39 101.7 102.6 102.7 89.5 89.83 100.37 102.5 103.2 103.5
21/06/2020 15:25:03 86.82 88.37 100.38 101.7 102.6 102.7 88.29 89.86 100.36 102.5 103.2 103.5
21/06/2020 15:25:04 85.5 87.29 99.03 101.7 102.6 102.7 88.47 89.06 98.93 102.5 103.2 103.5
21/06/2020 15:25:05 94.27 93.17 98.44 101.7 102.6 102.7 95.95 95 98.34 102.5 103.2 103.5
21/06/2020 15:25:06 98.24 97.43 97.43 101.7 102.6 102.7 98.39 97.75 97.75 102.5 103.2 103.5
21/06/2020 15:25:07 94.58 97.5 97.5 101.7 102.6 102.7 95.46 97.79 97.79 102.5 103.2 103.5
21/06/2020 15:25:08 95.94 96.26 97.5 101.7 102.6 102.7 97.13 97.14 97.79 102.5 103.2 103.5
21/06/2020 15:25:09 98.11 98.07 98.07 101.7 102.6 102.7 97.88 98.39 98.39 102.5 103.2 103.5
21/06/2020 15:25:10 94.54 96.59 98.07 101.7 102.6 102.7 95.83 96.77 98.39 102.5 103.2 103.5
21/06/2020 15:25:11 94.56 95.57 98.07 101.7 102.6 102.7 95.68 96.43 98.39 102.5 103.2 103.5
21/06/2020 15:25:12 97.93 97.65 98.07 101.7 102.6 102.7 97.62 97.48 98.39 102.5 103.2 103.5
21/06/2020 15:25:13 98.24 98.4 98.4 101.7 102.6 102.7 98.45 98.37 98.39 102.5 103.2 103.5
21/06/2020 15:25:14 97.37 98.54 98.54 101.7 102.6 102.7 98.61 98.88 98.88 102.6 103.2 103.5
21/06/2020 15:25:15 104.28 103.3 103.3 101.7 102.5 102.7 104.3 103.4 103.4 102.6 103.2 103.5
21/06/2020 15:25:16 106.04 105.87 105.87 101.8 102.6 102.7 106.17 105.98 105.98 102.6 103.2 103.5
21/06/2020 15:25:17 98.03 104.47 105.87 101.8 102.6 102.7 98.49 104.6 105.98 102.6 103.2 103.5
21/06/2020 15:25:18 101.25 102.24 105.87 101.8 102.5 102.7 102.49 102.88 105.98 102.6 103.2 103.5
21/06/2020 15:25:19 97.86 101.09 105.87 101.8 102.5 102.7 98.23 101.98 105.98 102.6 103.2 103.5
21/06/2020 15:25:20 101.54 100.93 105.87 101.8 102.5 102.7 102.27 101.67 105.98 102.6 103.2 103.5
21/06/2020 15:25:21 101.56 101.48 105.87 101.8 102.5 102.7 102.38 102.3 105.98 102.6 103.2 103.5
21/06/2020 15:25:22 100.5 101.22 105.87 101.8 102.5 102.7 100.59 101.99 105.98 102.6 103.2 103.5
21/06/2020 15:25:23 100.1 101.22 105.87 101.8 102.5 102.7 100.59 101.43 105.98 102.6 103.1 103.5
21/06/2020 15:25:24 99.5 100.18 105.87 101.8 102.5 102.7 99.72 100.7 105.98 102.6 103.1 103.5
21/06/2020 15:25:25 94.3 99.77 105.87 101.8 102.5 102.7 94.19 100.11 105.98 102.6 103.1 103.5
21/06/2020 15:25:26 95.56 97.1 105.87 101.8 102.5 102.7 95.83 97.34 105.98 102.6 103.1 103.5
21/06/2020 15:25:27 100.16 99.07 105.87 101.8 102.5 102.7 102.71 101.33 105.98 102.6 103.1 103.5
21/06/2020 15:25:28 102.15 101.55 105.87 101.8 102.5 102.7 102.92 102.64 105.98 102.6 103.1 103.5
21/06/2020 15:25:29 98.85 101.79 105.87 101.8 102.5 102.7 99.94 102.78 105.98 102.6 103.1 103.5
21/06/2020 15:25:30 101.56 101.25 105.87 101.8 102.5 102.7 102.47 102.28 105.98 102.6 103.1 103.4
21/06/2020 15:25:31 101.73 102.46 105.87 101.8 102.5 102.7 102.48 103.25 105.98 102.7 103.1 103.4
21/06/2020 15:25:32 95.85 101.14 105.87 101.8 102.5 102.6 96.55 101.92 105.98 102.7 103.1 103.4
21/06/2020 15:25:33 99.16 99.47 105.87 101.8 102.5 102.6 100.23 100.37 105.98 102.7 103.1 103.4
21/06/2020 15:25:34 99.82 100.36 105.87 101.8 102.5 102.6 101.12 101.13 105.98 102.7 103.1 103.4
21/06/2020 15:25:35 99.82 99.96 105.87 101.8 102.5 102.6 100.75 100.95 105.98 102.7 103.1 103.4
21/06/2020 15:25:36 101.19 101.71 105.87 101.8 102.5 102.6 101.93 102.48 105.98 102.7 103.1 103.4
21/06/2020 15:25:37 100.17 100.29 105.87 101.8 102.5 102.6 101.53 101.55 105.98 102.7 103.1 103.4
21/06/2020 15:25:38 100.95 100.85 105.87 101.8 102.5 102.6 101.8 102.15 105.98 102.7 103.1 103.4
21/06/2020 15:25:39 98.15 100.76 105.87 101.8 102.5 102.6 98.7 101.59 105.98 102.6 103.1 103.4
21/06/2020 15:25:40 99.93 100.06 105.87 101.8 102.5 102.6 100.64 100.69 105.98 102.6 103.1 103.4
21/06/2020 15:25:41 101.49 101.05 105.87 101.8 102.4 102.6 101.8 101.48 105.98 102.6 103.1 103.4
21/06/2020 15:25:42 100.21 101.32 105.87 101.8 102.4 102.6 100.51 101.78 105.98 102.6 103.1 103.4
21/06/2020 15:25:43 102.46 102.5 105.87 101.7 102.4 102.6 102.77 102.63 105.98 102.6 103.1 103.4
21/06/2020 15:25:44 100.68 101.42 105.87 101.7 102.4 102.6 101.53 101.92 105.98 102.6 103.1 103.4
21/06/2020 15:25:45 99.17 100.83 105.87 101.7 102.4 102.6 101.14 101.46 105.98 102.5 103.1 103.4
21/06/2020 15:25:46 100.85 100.65 104.47 101.7 102.4 102.6 101.45 101.69 104.6 102.5 103.1 103.4
21/06/2020 15:25:47 96.66 100.53 102.5 101.7 102.4 102.6 97.05 101.4 103.25 102.5 103.1 103.4
21/06/2020 15:25:48 98.36 98.65 102.5 101.7 102.4 102.6 99.27 99.57 103.25 102.5 103.1 103.4
21/06/2020 15:25:49 101.14 100.74 102.5 101.6 102.4 102.6 101.68 101.27 103.25 102.5 103.1 103.4
21/06/2020 15:25:50 104.13 103.32 103.32 101.6 102.4 102.6 104 103.33 103.33 102.5 103.1 103.4
21/06/2020 15:25:51 103 103.55 103.55 101.6 102.4 102.6 103.16 103.59 103.59 102.5 103.1 103.4
21/06/2020 15:25:52 104.28 104.5 104.5 101.7 102.4 102.6 104.23 104.37 104.37 102.5 103.1 103.4
21/06/2020 15:25:53 98.33 104.55 104.55 101.6 102.4 102.6 99.71 104.41 104.41 102.4 103.1 103.4
21/06/2020 15:25:54 100.92 101.6 104.55 101.6 102.4 102.6 103.01 102.8 104.41 102.4 103.1 103.4
21/06/2020 15:25:55 100.44 101.29 104.55 101.6 102.4 102.6 102.13 102.83 104.41 102.4 103.1 103.4
21/06/2020 15:25:56 100.85 101.51 104.55 101.6 102.4 102.6 102.78 102.68 104.41 102.4 103.1 103.4
21/06/2020 15:25:57 99.35 100.83 104.55 101.6 102.4 102.6 101.16 102.81 104.41 102.4 103.1 103.4
21/06/2020 15:25:58 98.26 99.86 104.55 101.6 102.4 102.6 99.52 101.66 104.41 102.4 103.1 103.4
21/06/2020 15:25:59 103.48 102.69 104.55 101.6 102.4 102.6 103.73 103.12 104.41 102.4 103.1 103.4
21/06/2020 15:26:00 101.06 103.21 104.55 101.6 102.4 102.6 101.7 103.61 104.41 102.4 103.1 103.4
21/06/2020 15:26:01 100.77 101.72 104.55 101.6 102.4 102.6 101.31 102.29 104.41 102.4 103.1 103.4
21/06/2020 15:26:02 104.29 103.51 104.55 101.6 102.4 102.6 104.08 103.45 104.41 102.4 103.1 103.4
21/06/2020 15:26:03 99.85 103.52 104.55 101.6 102.4 102.6 99.76 103.45 104.41 102.4 103.1 103.4
21/06/2020 15:26:04 100.66 101.41 104.55 101.6 102.4 102.6 101.93 102.08 104.41 102.4 103.1 103.4
21/06/2020 15:26:05 104.76 104.42 104.55 101.7 102.4 102.6 104.54 104.28 104.41 102.4 103.1 103.4
21/06/2020 15:26:06 104.46 105.13 105.13 101.7 102.4 102.6 104.46 104.87 104.87 102.4 103.1 103.4
21/06/2020 15:26:07 99.74 104.22 105.13 101.6 102.4 102.6 102.04 104.22 104.87 102.4 103.1 103.4
21/06/2020 15:26:08 101.27 101.81 105.13 101.6 102.4 102.6 101.7 102.77 104.87 102.4 103.1 103.4
21/06/2020 15:26:09 103.45 102.92 105.13 101.7 102.4 102.6 104.22 103.7 104.87 102.4 103.1 103.4
21/06/2020 15:26:10 108.55 107.78 107.78 101.7 102.4 102.6 108.13 107.58 107.58 102.5 103.1 103.4
21/06/2020 15:26:11 103.43 107.23 107.78 101.7 102.5 102.6 103.27 107 107.58 102.4 103.1 103.4
21/06/2020 15:26:12 106.28 107 107.78 101.7 102.5 102.6 105.77 106.49 107.58 102.5 103.1 103.4
21/06/2020 15:26:13 100.35 105.51 107.78 101.7 102.5 102.6 100.69 105.15 107.58 102.5 103.1 103.4
21/06/2020 15:26:14 103.58 103.9 107.78 101.7 102.5 102.6 103.05 103.46 107.58 102.5 103.1 103.4
21/06/2020 15:26:15 101.26 103.75 107.78 101.7 102.5 102.6 100.97 103.32 107.58 102.5 103.1 103.4
21/06/2020 15:26:16 100.52 102.36 107.78 101.7 102.5 102.6 100.84 102 107.58 102.4 103.1 103.4
21/06/2020 15:26:17 99.9 101.46 107.78 101.7 102.5 102.6 100.45 101.57 107.58 102.4 103.1 103.4
21/06/2020 15:26:18 102.06 101.69 107.78 101.7 102.5 102.6 102.42 101.95 107.58 102.4 103.1 103.4
21/06/2020 15:26:19 102.38 103.25 107.78 101.7 102.5 102.6 102.56 103.36 107.58 102.4 103.1 103.4
21/06/2020 15:26:20 106.24 105.21 107.78 101.7 102.5 102.6 106.26 105.19 107.58 102.4 103.1 103.4
21/06/2020 15:26:21 103.53 105.4 107.78 101.7 102.5 102.6 103.5 105.28 107.58 102.4 103.1 103.4
21/06/2020 15:26:22 105.62 105.35 107.78 101.7 102.5 102.6 105.12 104.99 107.58 102.4 103.1 103.4
21/06/2020 15:26:23 101.13 104.81 107.78 101.7 102.5 102.6 101.24 104.49 107.58 102.4 103.1 103.4
21/06/2020 15:26:24 104.03 103.9 107.78 101.7 102.5 102.6 104.06 103.82 107.58 102.4 103.1 103.4
21/06/2020 15:26:25 102.5 104.1 107.78 101.7 102.5 102.6 102.36 103.95 107.58 102.4 103.1 103.4
21/06/2020 15:26:26 100.72 103.03 107.78 101.7 102.5 102.6 101.59 102.96 107.58 102.4 103.1 103.4
21/06/2020 15:26:27 101.08 101.81 107.78 101.7 102.5 102.6 101.58 102.28 107.58 102.4 103.1 103.4
21/06/2020 15:26:28 101.25 101.38 107.78 101.7 102.5 102.6 101.78 101.88 107.58 102.4 103.1 103.4
21/06/2020 15:26:29 102.83 103.11 107.78 101.7 102.5 102.6 102.74 103.28 107.58 102.4 103.1 103.4
21/06/2020 15:26:30 97.06 101.9 107.78 101.7 102.5 102.6 97.22 102.02 107.58 102.3 103.1 103.4
21/06/2020 15:26:31 97.21 99.72 107.78 101.7 102.5 102.6 97.27 99.86 107.58 102.3 103.1 103.4
21/06/2020 15:26:32 101.64 100.79 107.78 101.7 102.5 102.6 102.97 101.74 107.58 102.3 103.1 103.3
21/06/2020 15:26:33 100.03 101.57 107.78 101.6 102.5 102.6 100.39 102.19 107.58 102.3 103.1 103.3
21/06/2020 15:26:34 102.15 101.83 107.78 101.6 102.5 102.6 102.49 102.23 107.58 102.3 103.1 103.3
21/06/2020 15:26:35 103.57 102.99 107.78 101.6 102.5 102.6 103.91 103.35 107.58 102.3 103.1 103.3
21/06/2020 15:26:36 97.8 102.95 107.78 101.6 102.5 102.6 98.3 103.29 107.58 102.3 103.1 103.3
21/06/2020 15:26:37 99.48 100.36 107.78 101.6 102.5 102.5 100.12 100.7 107.58 102.3 103.1 103.3
21/06/2020 15:26:38 99.81 100.46 107.78 101.6 102.5 102.5 100.94 100.99 107.58 102.2 103.1 103.3
21/06/2020 15:26:39 99.46 99.84 107.78 101.6 102.5 102.5 100.94 101.06 107.58 102.2 103.1 103.3
21/06/2020 15:26:40 101.8 101.42 107.23 101.6 102.5 102.5 103.17 102.74 107 102.2 103.1 103.3
21/06/2020 15:26:41 98.66 101.42 107 101.6 102.5 102.5 99.1 102.74 106.49 102.2 103.1 103.3
21/06/2020 15:26:42 105.18 104.1 105.51 101.6 102.5 102.5 104.37 103.53 105.28 102.2 103.1 103.3
21/06/2020 15:26:43 101.25 103.98 105.4 101.6 102.5 102.5 102.36 103.48 105.28 102.2 103.1 103.3
21/06/2020 15:26:44 102.37 102.84 105.4 101.6 102.5 102.5 102.59 102.85 105.28 102.2 103.1 103.3
21/06/2020 15:26:45 101 102.33 105.4 101.6 102.5 102.5 101.69 102.66 105.28 102.2 103.1 103.3
21/06/2020 15:26:46 104.47 104.15 105.4 101.6 102.5 102.5 104.33 104.14 105.28 102.2 103.1 103.3
21/06/2020 15:26:47 100.99 103.1 105.4 101.6 102.5 102.5 101.68 103.21 105.28 102.2 103.1 103.3
21/06/2020 15:26:48 101.79 102.4 105.4 101.6 102.5 102.5 103.32 103.4 105.28 102.2 103.1 103.3
21/06/2020 15:26:49 98.56 101.65 105.4 101.6 102.4 102.5 100.62 102.87 105.28 102.1 103 103.3
21/06/2020 15:26:50 100.91 101.44 105.4 101.5 102.4 102.5 102.02 102.54 105.28 102.1 103.1 103.3
21/06/2020 15:26:51 95.34 100.3 105.35 101.5 102.4 102.5 97.97 101.73 104.99 102.1 103 103.3
21/06/2020 15:26:52 99.11 99.06 104.81 101.5 102.4 102.5 100.67 100.84 104.49 102.1 103 103.3
21/06/2020 15:26:53 99.29 99.26 104.15 101.5 102.4 102.5 101.07 100.99 104.14 102.1 103 103.3
21/06/2020 15:26:54 104.31 103.08 104.15 101.5 102.4 102.5 104.44 103.7 104.14 102.1 103 103.3
21/06/2020 15:26:55 105.03 105.05 105.05 101.5 102.4 102.5 105.4 105.27 105.27 102.1 103 103.3
21/06/2020 15:26:56 108.43 107.77 107.77 101.6 102.5 102.5 107.2 106.77 106.77 102.1 103.1 103.3
21/06/2020 15:26:57 104.26 107.17 107.77 101.6 102.5 102.5 103.91 106.27 106.77 102.1 103.1 103.3
21/06/2020 15:26:58 99.36 105.46 107.77 101.5 102.5 102.5 101.61 104.82 106.77 102.1 103.1 103.3
21/06/2020 15:26:59 100.31 102.91 107.77 101.5 102.5 102.5 102.7 103.69 106.77 102.1 103.1 103.3
21/06/2020 15:27:00 102.36 102.29 107.77 101.5 102.5 102.5 103.2 103.16 106.77 102.1 103.1 103.3
21/06/2020 15:27:01 102.72 102.75 107.77 101.5 102.5 102.5 105.91 105.24 106.77 102.1 103.1 103.3
21/06/2020 15:27:02 100.82 102.3 107.77 101.5 102.5 102.5 102.09 104.83 106.77 102.1 103.1 103.3
21/06/2020 15:27:03 102.53 102.55 107.77 101.5 102.5 102.5 103.28 103.68 106.77 102.1 103.1 103.3
21/06/2020 15:27:04 104.98 104.91 107.77 101.5 102.5 102.5 104.97 105.15 106.77 102.1 103.1 103.3
21/06/2020 15:27:05 100.14 103.78 107.77 101.5 102.5 102.5 100.79 104.11 106.77 102 103.1 103.3
21/06/2020 15:27:06 104.18 103.74 107.77 101.5 102.5 102.5 104.13 103.76 106.77 102 103.1 103.3
21/06/2020 15:27:07 102.6 103.89 107.77 101.4 102.5 102.5 102.57 103.9 106.77 102 103.1 103.3
21/06/2020 15:27:08 98.56 102.92 107.77 101.4 102.5 102.5 100.39 102.87 106.77 102 103.1 103.3
21/06/2020 15:27:09 103.51 103.16 107.77 101.4 102.5 102.5 104.55 104.13 106.77 102 103.1 103.3
21/06/2020 15:27:10 106.89 105.94 107.77 101.4 102.5 102.5 106.42 105.81 106.77 102 103.1 103.3
21/06/2020 15:27:11 102.98 105.29 107.77 101.4 102.5 102.5 104.86 105.18 106.77 102 103.1 103.3
21/06/2020 15:27:12 100.92 104.02 107.77 101.4 102.5 102.5 103.34 105.15 106.77 102 103.1 103.3
21/06/2020 15:27:13 101.9 102.38 107.77 101.4 102.5 102.5 103.24 103.96 106.77 102 103.1 103.3
21/06/2020 15:27:14 105.37 104.69 107.77 101.4 102.5 102.5 105.77 105.21 106.77 102 103.1 103.3
21/06/2020 15:27:15 103.79 105.86 107.77 101.4 102.5 102.5 103.33 106.03 106.77 102 103.1 103.3
21/06/2020 15:27:16 92.81 103.35 107.77 101.4 102.5 102.5 92.96 103.43 106.77 101.9 103.1 103.3
21/06/2020 15:27:17 95.71 99.78 107.77 101.4 102.5 102.5 96.2 99.88 106.77 101.9 103.1 103.3
21/06/2020 15:27:18 94.64 97.7 107.77 101.4 102.5 102.5 95.81 98.04 106.77 101.9 103.1 103.3
21/06/2020 15:27:19 100.91 100.11 107.77 101.4 102.5 102.5 100.89 100.2 106.77 101.9 103.1 103.3
21/06/2020 15:27:20 96.97 99.07 107.77 101.3 102.5 102.5 97.54 99.21 106.77 101.9 103.1 103.3
21/06/2020 15:27:21 105.84 105.57 107.77 101.4 102.5 102.5 104.33 104.12 106.77 101.9 103.1 103.3
21/06/2020 15:27:22 101.17 105.92 107.77 101.4 102.5 102.5 100.69 104.58 106.77 101.9 103.1 103.3
21/06/2020 15:27:23 95.66 102.9 107.77 101.3 102.5 102.5 96.75 101.83 106.77 101.9 103.1 103.3
21/06/2020 15:27:24 100.95 100.77 107.77 101.3 102.5 102.5 100.83 100.49 106.77 101.9 103.1 103.3
21/06/2020 15:27:25 98.61 100.96 107.77 101.3 102.5 102.5 98.33 100.71 106.77 101.9 103.1 103.3
21/06/2020 15:27:26 99.99 99.85 107.17 101.3 102.5 102.5 99.57 99.48 106.27 101.9 103.1 103.3
21/06/2020 15:27:27 99 99.99 105.94 101.3 102.5 102.5 99.5 100.16 106.03 101.9 103.1 103.3
21/06/2020 15:27:28 97.07 99.07 105.94 101.3 102.5 102.5 97.25 99.25 106.03 101.8 103.1 103.3
21/06/2020 15:27:29 97.23 98 105.94 101.3 102.5 102.5 97.81 98.2 106.03 101.8 103.1 103.3
21/06/2020 15:27:30 98.61 98.66 105.94 101.3 102.5 102.5 98.78 98.9 106.03 101.8 103 103.3
21/06/2020 15:27:31 98.16 98.45 105.94 101.3 102.4 102.5 98.36 98.64 106.03 101.8 103 103.3
21/06/2020 15:27:32 102.62 101.83 105.94 101.3 102.5 102.5 102.11 101.48 106.03 101.8 103 103.3
21/06/2020 15:27:33 101.94 101.84 105.94 101.3 102.4 102.5 101.68 101.51 106.03 101.8 103 103.3
21/06/2020 15:27:34 101.41 101.83 105.94 101.3 102.4 102.5 101.76 101.83 106.03 101.8 103 103.3
21/06/2020 15:27:35 101.51 102.04 105.94 101.3 102.4 102.5 101.95 102.13 106.03 101.8 103 103.3
21/06/2020 15:27:36 100.73 101.79 105.94 101.3 102.4 102.5 101.08 102.11 106.03 101.8 103 103.3
21/06/2020 15:27:37 102.8 102.16 105.94 101.3 102.4 102.5 103.19 102.66 106.03 101.8 103 103.3
21/06/2020 15:27:38 101.69 102.96 105.94 101.3 102.4 102.5 101.83 103.28 106.03 101.8 103 103.3
21/06/2020 15:27:39 101.94 101.88 105.94 101.3 102.4 102.5 102.69 102.46 106.03 101.8 103 103.3
21/06/2020 15:27:40 101.44 102.64 105.92 101.3 102.4 102.5 102.07 103.3 106.03 101.8 103 103.3
21/06/2020 15:27:41 103.22 102.79 105.92 101.3 102.4 102.5 102.99 102.82 106.03 101.8 103 103.3
21/06/2020 15:27:42 99.79 102.61 105.92 101.3 102.4 102.5 100.34 102.64 106.03 101.8 103 103.3
21/06/2020 15:27:43 102.22 102.34 105.92 101.3 102.4 102.5 102.14 102.35 106.03 101.8 103 103.3
21/06/2020 15:27:44 102.18 102.77 105.92 101.3 102.4 102.5 102.09 102.62 106.03 101.8 103 103.3
21/06/2020 15:27:45 103.83 103.67 105.92 101.3 102.4 102.5 103.94 103.7 104.58 101.8 103 103.3
21/06/2020 15:27:46 102.33 103.65 105.92 101.3 102.4 102.5 102.38 103.51 104.58 101.8 103 103.3
21/06/2020 15:27:47 102.06 102.9 105.92 101.3 102.4 102.5 102.3 103.06 104.58 101.8 103 103.3
21/06/2020 15:27:48 101.96 102.41 105.92 101.3 102.4 102.5 101.92 102.41 104.58 101.8 103 103.3
21/06/2020 15:27:49 100.83 102.53 105.92 101.3 102.4 102.5 100.86 102.55 104.58 101.8 103 103.3
21/06/2020 15:27:50 102.23 101.87 105.92 101.3 102.4 102.5 102.52 102.11 104.58 101.8 103 103.3
21/06/2020 15:27:51 103.81 103.3 105.92 101.3 102.4 102.5 103.91 103.5 104.58 101.8 103 103.3
21/06/2020 15:27:52 104.1 103.86 103.86 101.3 102.4 102.5 104.46 104.18 104.18 101.8 103 103.3
21/06/2020 15:27:53 101.48 103.88 103.88 101.3 102.4 102.5 101.27 104.17 104.18 101.8 103 103.3
21/06/2020 15:27:54 103.32 103.25 103.88 101.3 102.4 102.5 103.51 103.39 104.18 101.9 103 103.3
21/06/2020 15:27:55 103.28 103.49 103.88 101.3 102.4 102.5 103.13 103.65 104.18 101.9 103 103.3
21/06/2020 15:27:56 104.67 104.75 104.75 101.4 102.4 102.5 104.54 104.62 104.62 101.9 103 103.3
21/06/2020 15:27:57 102.08 103.98 104.75 101.4 102.4 102.5 102.22 103.86 104.62 101.9 103 103.3
21/06/2020 15:27:58 102.8 103.6 104.75 101.4 102.4 102.5 102.61 103.43 104.62 101.9 103 103.3
21/06/2020 15:27:59 104.03 103.9 104.75 101.4 102.4 102.5 103.77 103.64 104.62 101.9 103 103.3
21/06/2020 15:28:00 105.4 105.59 105.59 101.4 102.5 102.5 105.36 105.41 105.41 101.9 103 103.3
21/06/2020 15:28:01 104.21 104.57 105.59 101.4 102.5 102.5 104.18 104.51 105.41 101.9 103 103.3
21/06/2020 15:28:02 104.01 105.15 105.59 101.4 102.5 102.5 104.26 105.24 105.41 101.9 103 103.3
21/06/2020 15:28:03 102.83 103.84 105.59 101.5 102.5 102.5 102.69 103.98 105.41 101.9 103 103.3
21/06/2020 15:28:04 100.5 103.22 105.59 101.5 102.5 102.5 100.61 103.2 105.41 101.9 103 103.3
21/06/2020 15:28:05 101.27 102.09 105.59 101.5 102.5 102.5 101.66 102.08 105.41 101.9 103 103.3
21/06/2020 15:28:06 100.91 101.62 105.59 101.5 102.5 102.5 101.34 101.94 105.41 101.9 103 103.3
21/06/2020 15:28:07 101.25 101.59 105.59 101.5 102.5 102.5 101.59 101.8 105.41 101.9 103 103.3
21/06/2020 15:28:08 101.03 101.24 105.59 101.5 102.5 102.5 101.08 101.41 105.41 101.9 103 103.3
21/06/2020 15:28:09 101.91 102.06 105.59 101.4 102.5 102.5 101.72 102.01 105.41 101.9 103 103.3
21/06/2020 15:28:10 103.87 103.2 105.59 101.5 102.5 102.5 103.63 103 105.41 101.9 103 103.3
21/06/2020 15:28:11 102.32 103.17 105.59 101.5 102.5 102.5 102.38 102.98 105.41 101.9 103 103.3
21/06/2020 15:28:12 102.31 102.9 105.59 101.5 102.5 102.5 102.22 102.83 105.41 101.9 103 103.3
21/06/2020 15:28:13 103.31 103.18 105.59 101.5 102.5 102.5 103.3 103.1 105.41 101.9 103 103.3
21/06/2020 15:28:14 104.4 104.09 105.59 101.5 102.4 102.5 104.35 104.04 105.41 101.9 103 103.3
21/06/2020 15:28:15 103.31 104.36 105.59 101.5 102.4 102.5 103.38 104.31 105.41 101.9 103 103.3
21/06/2020 15:28:16 102.64 103.29 105.59 101.5 102.4 102.5 102.54 103.33 105.41 101.9 103 103.3
21/06/2020 15:28:17 103.18 103.58 105.59 101.5 102.4 102.5 103.27 103.4 105.41 101.9 103 103.3
21/06/2020 15:28:18 102.94 103.57 105.59 101.5 102.4 102.5 102.94 103.55 105.41 102 103 103.3
21/06/2020 15:28:19 99.56 102.99 105.59 101.5 102.4 102.5 100.3 102.98 105.41 101.9 103 103.3
21/06/2020 15:28:20 104.48 103.89 105.59 101.5 102.4 102.5 104.42 103.86 105.41 102 103 103.3
21/06/2020 15:28:21 104.16 104.21 105.59 101.5 102.4 102.5 104.06 104.16 105.41 102 103 103.3
21/06/2020 15:28:22 104.37 104.66 105.59 101.5 102.4 102.5 104.97 104.99 105.41 102 103 103.3
21/06/2020 15:28:23 102.39 104.3 105.59 101.5 102.4 102.5 102.76 104.63 105.41 102 103 103.3
21/06/2020 15:28:24 104.95 105.08 105.59 101.6 102.4 102.5 105.12 105.26 105.41 102 103 103.3
21/06/2020 15:28:25 103.96 104.35 105.59 101.6 102.4 102.5 103.96 104.44 105.41 102 103 103.3
21/06/2020 15:28:26 103.22 104.91 105.59 101.6 102.4 102.5 103.15 104.89 105.41 102 103 103.3
21/06/2020 15:28:27 103.03 103.4 105.59 101.6 102.4 102.5 103.17 103.44 105.41 102 103 103.3
21/06/2020 15:28:28 101.27 103.37 105.59 101.6 102.4 102.5 101.52 103.42 105.41 102 102.9 103.3
21/06/2020 15:28:29 103.35 103.02 105.59 101.6 102.4 102.5 103.21 103.03 105.41 102 102.9 103.3
21/06/2020 15:28:30 103.67 103.56 105.15 101.6 102.4 102.5 103.21 103.26 105.26 102 102.9 103.3
21/06/2020 15:28:31 104.33 104.13 105.15 101.6 102.4 102.5 104.54 104.14 105.26 102 102.9 103.3
21/06/2020 15:28:32 103.65 104.02 105.08 101.6 102.4 102.5 103.64 104.12 105.26 102 102.9 103.3
21/06/2020 15:28:33 104.59 104.55 105.08 101.7 102.4 102.5 104.47 104.44 105.26 102 102.9 103.3
21/06/2020 15:28:34 103.82 104.44 105.08 101.7 102.4 102.5 104.06 104.47 105.26 102 102.9 103.3
21/06/2020 15:28:35 104.48 104.51 105.08 101.7 102.4 102.5 104.58 104.56 105.26 102.1 102.9 103.3
21/06/2020 15:28:36 102.92 104.26 105.08 101.7 102.4 102.5 102.98 104.38 105.26 102.1 102.9 103.3
21/06/2020 15:28:37 104.96 104.71 105.08 101.7 102.3 102.5 105.09 104.68 105.26 102.1 102.9 103.3
21/06/2020 15:28:38 102.47 104.22 105.08 101.7 102.3 102.5 102.9 104.42 105.26 102.1 102.9 103.3
21/06/2020 15:28:39 104.54 104.42 105.08 101.7 102.3 102.5 104.45 104.44 105.26 102.1 102.9 103.3
21/06/2020 15:28:40 104.04 104.11 105.08 101.7 102.3 102.5 103.95 104.1 105.26 102.1 102.9 103.3
21/06/2020 15:28:41 104.26 104.58 105.08 101.7 102.3 102.5 104.43 104.6 105.26 102.1 102.9 103.3
21/06/2020 15:28:42 104.73 104.83 105.08 101.7 102.3 102.5 104.63 104.79 105.26 102.1 102.9 103.3
21/06/2020 15:28:43 103.6 104.7 105.08 101.8 102.3 102.5 103.96 104.69 105.26 102.1 102.9 103.3
21/06/2020 15:28:44 105.32 105.02 105.08 101.8 102.3 102.5 105.55 105.26 105.26 102.1 102.9 103.3
21/06/2020 15:28:45 107.71 107.14 107.14 101.8 102.4 102.5 107.34 106.9 106.9 102.2 102.9 103.3
21/06/2020 15:28:46 103.99 106.76 107.14 101.8 102.4 102.5 103.96 106.52 106.9 102.2 102.9 103.3
21/06/2020 15:28:47 102.99 105.28 107.14 101.8 102.4 102.5 103.13 105.15 106.9 102.2 102.9 103.3
21/06/2020 15:28:48 101.84 103.95 107.14 101.8 102.4 102.5 101.9 103.97 106.9 102.2 102.9 103.3
21/06/2020 15:28:49 101.12 102.64 107.14 101.8 102.4 102.5 101.07 102.69 106.9 102.2 102.9 103.3
21/06/2020 15:28:50 104.8 103.88 107.14 101.8 102.4 102.5 105.04 104.09 106.9 102.2 102.9 103.3
21/06/2020 15:28:51 103.71 103.97 107.14 101.8 102.4 102.5 103.68 104.16 106.9 102.2 102.9 103.3
21/06/2020 15:28:52 104.96 104.97 107.14 101.8 102.4 102.6 105.26 105.22 106.9 102.2 102.9 103.3
21/06/2020 15:28:53 102.61 104.68 107.14 101.9 102.4 102.6 103.04 104.89 106.9 102.2 102.9 103.3
21/06/2020 15:28:54 104.94 104.59 107.14 101.9 102.4 102.6 105.25 104.91 106.9 102.2 103 103.3
21/06/2020 15:28:55 103.74 104.37 107.14 101.9 102.4 102.6 103.93 104.67 106.9 102.2 103 103.3
21/06/2020 15:28:56 100.24 104.09 107.14 101.9 102.4 102.6 100.52 104.32 106.9 102.2 103 103.3
21/06/2020 15:28:57 104.72 103.97 107.14 101.9 102.4 102.6 104.72 104.06 106.9 102.2 103 103.3
21/06/2020 15:28:58 103.4 103.99 107.14 101.9 102.4 102.6 103.77 104.16 106.9 102.2 103 103.3
21/06/2020 15:28:59 103.77 104.22 107.14 101.9 102.4 102.6 104.19 104.22 106.9 102.2 103 103.3
21/06/2020 15:29:00 106.07 105.82 107.14 101.9 102.4 102.6 106.09 105.92 106.9 102.2 103 103.3
21/06/2020 15:29:01 103.58 105.35 107.14 101.9 102.4 102.6 103.66 105.47 106.9 102.2 103 103.3
21/06/2020 15:29:02 103.35 104.2 107.14 101.9 102.5 102.6 103.51 104.23 106.9 102.2 103 103.3
21/06/2020 15:29:03 101.7 103.73 107.14 101.9 102.5 102.6 102.01 103.88 106.9 102.2 103 103.3
21/06/2020 15:29:04 101.99 102.37 107.14 101.9 102.5 102.6 102.67 102.85 106.9 102.2 103 103.3
21/06/2020 15:29:05 101.37 102.39 107.14 101.9 102.5 102.6 101.5 102.85 106.9 102.2 103 103.3
21/06/2020 15:29:06 103.43 103.07 107.14 101.9 102.5 102.6 103.65 103.24 106.9 102.2 103 103.3
21/06/2020 15:29:07 100.58 102.96 107.14 101.9 102.5 102.6 100.94 103.14 106.9 102.2 103 103.3
21/06/2020 15:29:08 103.02 102.82 107.14 101.9 102.5 102.6 103.73 103.36 106.9 102.2 103 103.3
21/06/2020 15:29:09 101.06 102.6 107.14 101.9 102.5 102.6 101.21 103.16 106.9 102.2 103 103.3
21/06/2020 15:29:10 103.45 103.52 107.14 101.9 102.5 102.6 103.51 103.67 106.9 102.2 103 103.3
21/06/2020 15:29:11 101.67 102.46 107.14 101.9 102.5 102.6 102.58 102.97 106.9 102.2 103 103.3
21/06/2020 15:29:12 102.75 103.54 107.14 101.9 102.5 102.6 102.58 103.63 106.9 102.2 103 103.3
21/06/2020 15:29:13 104.52 104.07 107.14 101.9 102.5 102.6 104.56 104.04 106.9 102.2 103 103.3
21/06/2020 15:29:14 104.04 104.8 107.14 101.9 102.5 102.6 103.88 104.83 106.9 102.2 103 103.3
21/06/2020 15:29:15 105.56 105.38 106.76 102 102.5 102.6 105.32 105.03 106.52 102.3 103 103.3
21/06/2020 15:29:16 103.65 105.56 105.82 102 102.5 102.6 103.53 105.29 105.92 102.3 103 103.3
21/06/2020 15:29:17 102.93 103.81 105.82 102 102.5 102.6 102.95 103.73 105.92 102.3 103 103.3
21/06/2020 15:29:18 100.06 103.26 105.82 102 102.5 102.6 100.81 103.24 105.92 102.2 103 103.3
21/06/2020 15:29:19 103.56 103.19 105.82 102 102.5 102.6 103.65 103.35 105.92 102.3 103 103.3
21/06/2020 15:29:20 102.95 103.11 105.82 102 102.5 102.6 103.19 103.33 105.92 102.2 103 103.3
21/06/2020 15:29:21 103.49 103.81 105.82 102 102.5 102.6 103.75 104.1 105.92 102.2 103 103.3
21/06/2020 15:29:22 102.17 103.15 105.82 102 102.5 102.6 102.36 103.41 105.92 102.2 103 103.3
21/06/2020 15:29:23 102.58 103.11 105.82 102 102.5 102.6 103.13 103.48 105.92 102.2 103 103.3
21/06/2020 15:29:24 103.7 103.56 105.82 102 102.5 102.6 103.81 103.79 105.92 102.2 103 103.3
21/06/2020 15:29:25 104.05 104.8 105.82 102 102.5 102.6 103.75 104.72 105.92 102.2 103 103.3
21/06/2020 15:29:26 103.47 103.63 105.82 102 102.5 102.6 103.63 103.67 105.92 102.2 103 103.3
21/06/2020 15:29:27 103.5 104.8 105.82 102 102.5 102.6 103.31 104.56 105.92 102.2 103.1 103.3
21/06/2020 15:29:28 105.62 105.07 105.82 102 102.5 102.6 105.31 104.85 105.92 102.3 103.1 103.3
21/06/2020 15:29:29 102.43 105.28 105.82 102 102.5 102.6 102.15 105.01 105.92 102.3 103.1 103.3
21/06/2020 15:29:30 103.55 103.76 105.56 102 102.5 102.6 103.66 103.75 105.47 102.3 103.1 103.3
21/06/2020 15:29:31 102.98 103.77 105.56 102.1 102.5 102.6 103.11 103.77 105.29 102.3 103.1 103.3
21/06/2020 15:29:32 100.11 103.39 105.56 102.1 102.5 102.6 100.42 103.41 105.29 102.3 103.1 103.3
21/06/2020 15:29:33 102.74 102.84 105.56 102.1 102.5 102.6 102.76 102.85 105.29 102.3 103.1 103.3
21/06/2020 15:29:34 101.01 103.05 105.56 102.1 102.5 102.6 101.48 103.03 105.29 102.3 103.1 103.3
21/06/2020 15:29:35 101.52 102.01 105.56 102.1 102.5 102.6 101.76 102.28 105.29 102.3 103.1 103.3
21/06/2020 15:29:36 102.95 102.92 105.56 102.1 102.5 102.6 102.87 102.89 105.29 102.3 103.1 103.3
21/06/2020 15:29:37 102.82 103.1 105.56 102.1 102.5 102.6 102.75 102.95 105.29 102.3 103.1 103.3
21/06/2020 15:29:38 102.89 103.09 105.56 102.1 102.5 102.6 103.47 103.26 105.29 102.4 103.1 103.3
21/06/2020 15:29:39 102.69 103.27 105.56 102.1 102.5 102.6 103.51 103.75 105.29 102.4 103.1 103.3
21/06/2020 15:29:40 99.47 102.57 105.56 102.1 102.5 102.6 100.56 103.26 105.29 102.4 103.1 103.3
21/06/2020 15:29:41 101.98 101.91 105.56 102.2 102.5 102.6 102.29 102.42 105.29 102.4 103.1 103.3
21/06/2020 15:29:42 100.77 101.87 105.56 102.2 102.6 102.6 101.9 102.44 105.29 102.4 103.1 103.3
21/06/2020 15:29:43 102.97 102.41 105.56 102.2 102.6 102.6 102.99 102.7 105.29 102.4 103.1 103.3
21/06/2020 15:29:44 102.93 103.56 105.56 102.2 102.6 102.6 103.24 103.73 105.29 102.4 103.1 103.3
21/06/2020 15:29:45 99.82 102.33 105.56 102.2 102.6 102.6 100.91 102.73 105.29 102.5 103.1 103.3
21/06/2020 15:29:46 101.8 101.92 105.28 102.2 102.6 102.6 101.7 102.04 105.01 102.5 103.1 103.3
21/06/2020 15:29:47 102.44 102.53 105.28 102.2 102.6 102.6 102.44 102.53 105.01 102.5 103.1 103.3
21/06/2020 15:29:48 105.51 105.24 105.28 102.3 102.6 102.6 104.96 104.78 105.01 102.5 103.1 103.3
21/06/2020 15:29:49 102.63 104.56 105.28 102.3 102.6 102.6 102.74 104.15 105.01 102.5 103.1 103.3
21/06/2020 15:29:50 104.76 105 105.28 102.3 102.6 102.6 104.39 104.65 105.01 102.5 103.1 103.3
21/06/2020 15:29:51 102.27 104.28 105.28 102.3 102.6 102.6 102.76 104.03 105.01 102.6 103.1 103.3
21/06/2020 15:29:52 103.14 104 105.28 102.3 102.6 102.6 103.36 104.11 105.01 102.6 103.1 103.3
21/06/2020 15:29:53 102.21 102.96 105.28 102.3 102.6 102.6 102.58 103.23 105.01 102.6 103.1 103.3
21/06/2020 15:29:54 100.71 102.54 105.28 102.4 102.6 102.6 100.92 102.79 105.01 102.6 103.1 103.3
21/06/2020 15:29:55 101.3 101.67 105.28 102.4 102.6 102.6 101.36 101.74 105.01 102.6 103.1 103.3
21/06/2020 15:29:56 103.18 102.64 105.28 102.4 102.6 102.6 103.33 102.78 105.01 102.6 103.1 103.3
21/06/2020 15:29:57 105.27 104.44 105.28 102.4 102.6 102.6 104.98 104.25 105.01 102.6 103.1 103.3
21/06/2020 15:29:58 103.49 104.4 105.28 102.4 102.6 102.6 103.55 104.22 105.01 102.7 103.1 103.3
21/06/2020 15:29:59 104.44 105.18 105.24 102.4 102.6 102.6 104.1 104.9 104.9 102.7 103.1 103.3
21/06/2020 15:30:00 100.23 104.04 105.24 102.5 102.6 102.6 101.31 103.81 104.9 102.7 103.1 103.3
21/06/2020 15:30:01 101.23 102.18 105.24 102.5 102.6 102.6 101.3 102.46 104.9 102.7 103.1 103.3
21/06/2020 15:30:02 100.13 101.52 105.24 102.5 102.6 102.6 100.2 101.71 104.9 102.7 103.1 103.3
21/06/2020 15:30:03 101.74 101.66 105.24 102.5 102.6 102.6 102.14 101.91 104.9 102.7 103.1 103.3
21/06/2020 15:30:04 103.24 103.95 105.24 102.5 102.6 102.6 102.86 103.73 104.9 102.7 103.1 103.3
21/06/2020 15:30:05 103.07 102.95 105.24 102.5 102.6 102.6 103.81 103.49 104.9 102.7 103.1 103.3
21/06/2020 15:30:06 106.95 106.57 106.57 102.5 102.6 102.6 106.89 106.69 106.69 102.8 103.1 103.3
21/06/2020 15:30:07 104.28 105.51 106.57 102.6 102.6 102.6 104.39 105.58 106.69 102.8 103.1 103.3
21/06/2020 15:30:08 102.1 105.13 106.57 102.6 102.6 102.6 102.1 105.18 106.69 102.8 103.1 103.3
21/06/2020 15:30:09 104.67 104.63 106.57 102.6 102.6 102.6 104.26 104.32 106.69 102.8 103.1 103.3
21/06/2020 15:30:10 103.07 104.09 106.57 102.6 102.6 102.6 103.41 103.96 106.69 102.8 103.1 103.3
21/06/2020 15:30:11 102.33 104 106.57 102.6 102.6 102.6 102.04 103.83 106.69 102.8 103.1 103.3
21/06/2020 15:30:12 106.2 105.82 106.57 102.6 102.6 102.6 106.04 105.66 106.69 102.9 103.1 103.3
21/06/2020 15:30:13 102.83 105.47 106.57 102.7 102.6 102.6 102.77 105.34 106.69 102.9 103.1 103.3
21/06/2020 15:30:14 101.86 103.93 106.57 102.7 102.6 102.6 102.31 103.74 106.69 102.9 103.1 103.3
21/06/2020 15:30:15 102.41 102.96 106.57 102.7 102.6 102.6 102.99 103.42 106.69 102.9 103.1 103.3
21/06/2020 15:30:16 103.01 102.96 106.57 102.6 102.6 102.6 103.28 103.32 106.69 102.9 103.1 103.3
21/06/2020 15:30:17 99.76 103.02 106.57 102.6 102.6 102.6 100.53 103.35 106.69 102.9 103.1 103.3
21/06/2020 15:30:18 103.96 103.26 106.57 102.7 102.6 102.6 104.12 103.54 106.69 102.9 103.1 103.3
21/06/2020 15:30:19 101.03 103.28 106.57 102.7 102.5 102.6 101.5 103.54 106.69 102.9 103.1 103.3
21/06/2020 15:30:20 104.57 104.21 106.57 102.7 102.5 102.6 104.57 104.23 106.69 102.9 103.1 103.3
21/06/2020 15:30:21 103.68 103.91 106.57 102.7 102.6 102.6 103.7 103.95 106.69 102.9 103.1 103.3
21/06/2020 15:30:22 103.38 104.07 106.57 102.7 102.6 102.6 103.56 104.16 106.69 102.9 103.1 103.3
21/06/2020 15:30:23 102.17 103.59 106.57 102.7 102.6 102.6 102.09 103.7 106.69 102.9 103.1 103.3
21/06/2020 15:30:24 103.9 104.01 106.57 102.7 102.6 102.6 103.87 103.91 106.69 102.9 103.1 103.3
21/06/2020 15:30:25 102.92 103.47 106.57 102.7 102.6 102.6 103.3 103.56 106.69 102.9 103.1 103.4
21/06/2020 15:30:26 103.49 103.99 106.57 102.7 102.6 102.6 103.4 104 106.69 102.9 103.1 103.4
21/06/2020 15:30:27 105.22 104.62 106.57 102.7 102.6 102.6 105.01 104.46 106.69 103 103.1 103.4
21/06/2020 15:30:28 104.42 105.33 106.57 102.8 102.6 102.6 104.27 105.11 106.69 103 103.1 103.4
21/06/2020 15:30:29 101.89 104.12 106.57 102.8 102.6 102.6 102.42 104.03 106.69 103 103.1 103.4
21/06/2020 15:30:30 101.88 103.23 106.57 102.8 102.6 102.6 102.5 103.56 106.69 103 103.1 103.4
21/06/2020 15:30:31 100.62 101.99 106.57 102.8 102.6 102.6 101.17 102.5 106.69 103 103.1 103.4
21/06/2020 15:30:32 103.16 102.69 106.57 102.8 102.6 102.6 103.74 103.23 106.69 103 103.1 103.4
21/06/2020 15:30:33 102.93 103 106.57 102.8 102.6 102.6 104.54 104.29 106.69 103 103.1 103.4
21/06/2020 15:30:34 99.63 102.88 106.57 102.8 102.6 102.6 101.46 104.23 106.69 103 103.1 103.4
21/06/2020 15:30:35 101.64 101.64 106.57 102.8 102.6 102.6 102.36 102.74 106.69 103 103.1 103.4
21/06/2020 15:30:36 102.51 102.58 105.82 102.8 102.6 102.6 102.78 103.04 105.66 103 103.1 103.4
21/06/2020 15:30:37 104.3 103.98 105.82 102.8 102.6 102.6 104.42 104.11 105.66 103 103.1 103.4
21/06/2020 15:30:38 99.9 103.72 105.82 102.8 102.6 102.6 101.18 103.95 105.66 103 103.1 103.4
21/06/2020 15:30:39 100.08 101.69 105.82 102.8 102.6 102.6 101.55 102.52 105.66 103 103.1 103.4
21/06/2020 15:30:40 99.76 100.86 105.82 102.8 102.6 102.6 100.7 101.85 105.66 103 103.1 103.4
21/06/2020 15:30:41 102.13 101.52 105.82 102.8 102.6 102.6 103.03 102.45 105.66 103 103.1 103.3
21/06/2020 15:30:42 99.18 101.25 105.47 102.8 102.6 102.6 100.79 102.3 105.34 103 103.1 103.3
21/06/2020 15:30:43 99.76 100.23 105.33 102.8 102.6 102.6 101.31 101.56 105.11 103 103.1 103.3
21/06/2020 15:30:44 102.94 102.21 105.33 102.8 102.6 102.6 103.18 102.74 105.11 103 103.1 103.3
21/06/2020 15:30:45 100.27 101.99 105.33 102.8 102.5 102.6 101.33 102.49 105.11 103 103.1 103.3
21/06/2020 15:30:46 99.77 100.98 105.33 102.8 102.5 102.6 100.75 101.94 105.11 103 103.1 103.3
21/06/2020 15:30:47 99.17 100.23 105.33 102.8 102.5 102.6 101.5 101.54 105.11 103 103 103.3
21/06/2020 15:30:48 100.8 101.09 105.33 102.8 102.5 102.6 101.42 102.06 105.11 103 103 103.3
21/06/2020 15:30:49 99.6 100.36 105.33 102.8 102.5 102.6 102.39 102.39 105.11 103 103.1 103.3
21/06/2020 15:30:50 98.11 100.12 105.33 102.8 102.5 102.6 99.78 102.3 105.11 103 103 103.3
21/06/2020 15:30:51 100.19 100.03 105.33 102.8 102.5 102.6 102.28 102.08 105.11 103 103 103.3
21/06/2020 15:30:52 100.01 100.18 105.33 102.8 102.5 102.6 101.7 102.14 105.11 103 103 103.3
21/06/2020 15:30:53 100.63 100.39 105.33 102.8 102.5 102.6 101.8 102.08 105.11 103 103 103.3
21/06/2020 15:30:54 100.23 100.44 105.33 102.8 102.5 102.6 101.34 101.7 105.11 103 103 103.3
21/06/2020 15:30:55 101.32 101.16 105.33 102.8 102.5 102.6 102.89 102.65 105.11 103 103 103.3
21/06/2020 15:30:56 99.96 100.97 105.33 102.8 102.5 102.6 101.72 102.35 105.11 103 103 103.3
21/06/2020 15:30:57 101.33 101.02 105.33 102.8 102.5 102.6 103.66 103.15 105.11 103 103 103.3
21/06/2020 15:30:58 100.74 101.08 104.12 102.8 102.5 102.6 102.22 103.2 104.29 103 103 103.3
21/06/2020 15:30:59 103.02 102.88 103.98 102.8 102.5 102.6 103.08 103.55 104.29 103 103 103.3
21/06/2020 15:31:00 99.72 102.04 103.98 102.8 102.5 102.6 99.97 102.61 104.29 103 103 103.3
21/06/2020 15:31:01 99.81 101.28 103.98 102.8 102.5 102.5 99.78 101.5 104.29 103 103 103.3
21/06/2020 15:31:02 99.44 99.94 103.98 102.8 102.5 102.5 100.35 100.4 104.29 103 103 103.3
21/06/2020 15:31:03 100.29 100.29 103.98 102.8 102.5 102.5 100.63 100.89 104.23 103 103 103.3
21/06/2020 15:31:04 101.95 101.38 103.98 102.8 102.5 102.5 101.89 101.46 104.11 103 103 103.3
21/06/2020 15:31:05 99.66 101.83 103.98 102.8 102.5 102.5 99.78 101.86 104.11 103 103 103.3
21/06/2020 15:31:06 100.7 100.59 103.98 102.7 102.5 102.5 100.96 100.8 104.11 103 103 103.3
21/06/2020 15:31:07 98.37 100.57 103.72 102.7 102.5 102.5 98.41 100.81 103.95 103 103 103.3
21/06/2020 15:31:08 101.85 101.72 102.88 102.7 102.5 102.5 101.76 101.65 103.55 103 103 103.3
21/06/2020 15:31:09 100.42 100.94 102.88 102.7 102.5 102.5 100.51 100.94 103.55 103 103 103.3
21/06/2020 15:31:10 99.11 100.79 102.88 102.7 102.5 102.5 99.05 100.83 103.55 102.9 103 103.3
21/06/2020 15:31:11 102.14 102 102.88 102.7 102.5 102.5 101.71 101.6 103.55 102.9 103 103.3
21/06/2020 15:31:12 103.29 103.68 103.68 102.7 102.5 102.5 102.96 103.26 103.55 102.9 103 103.2
21/06/2020 15:31:13 102.4 102.77 103.68 102.7 102.5 102.5 102.69 102.52 103.55 102.9 103 103.2
21/06/2020 15:31:14 101.47 102.37 103.68 102.7 102.5 102.5 101.72 102.57 103.55 102.9 103 103.2
21/06/2020 15:31:15 104.16 103.53 103.68 102.7 102.5 102.5 103.96 103.4 103.55 102.9 103 103.2
21/06/2020 15:31:16 104.87 105.77 105.77 102.7 102.5 102.5 104.53 105.4 105.4 102.9 103 103.2
21/06/2020 15:31:17 104.95 104.69 105.77 102.7 102.5 102.5 104.8 104.51 105.4 102.9 103 103.2
21/06/2020 15:31:18 103.81 104.65 105.77 102.7 102.5 102.5 103.78 104.46 105.4 102.9 103 103.2
21/06/2020 15:31:19 106.11 105.69 105.77 102.7 102.5 102.5 106.32 105.8 105.8 103 103 103.2
21/06/2020 15:31:20 104.04 105.9 105.9 102.7 102.5 102.5 104.2 106.06 106.06 102.9 103 103.2
21/06/2020 15:31:21 104.33 104.86 105.9 102.7 102.5 102.5 104.91 105.25 106.06 102.9 103 103.2
21/06/2020 15:31:22 102.72 104.34 105.9 102.7 102.5 102.5 102.53 104.74 106.06 102.9 103 103.2
21/06/2020 15:31:23 105.39 105.72 105.9 102.7 102.5 102.5 105.15 105.57 106.06 103 103 103.2
21/06/2020 15:31:24 102.64 104.32 105.9 102.7 102.5 102.5 103.02 104.18 106.06 102.9 103.1 103.2
21/06/2020 15:31:25 102.81 104.03 105.9 102.7 102.6 102.5 102.75 104 106.06 102.9 103.1 103.2
21/06/2020 15:31:26 105.56 104.69 105.9 102.7 102.6 102.5 105.04 104.31 106.06 103 103.1 103.2
21/06/2020 15:31:27 103.72 105.21 105.9 102.7 102.6 102.5 103.22 104.72 106.06 103 103.1 103.2
21/06/2020 15:31:28 102.95 103.78 105.9 102.7 102.6 102.5 103.63 103.73 106.06 103 103 103.2
21/06/2020 15:31:29 104.18 104.17 105.9 102.8 102.6 102.5 104.39 104.48 106.06 103 103.1 103.2
21/06/2020 15:31:30 107.55 107.24 107.24 102.8 102.6 102.5 106.98 106.77 106.77 103 103.1 103.2
21/06/2020 15:31:31 103 107.07 107.24 102.8 102.6 102.5 103.15 106.61 106.77 103 103.1 103.2
21/06/2020 15:31:32 103.43 105.01 107.24 102.8 102.6 102.5 103.31 104.79 106.77 103 103.1 103.2
21/06/2020 15:31:33 103.1 104.51 107.24 102.8 102.6 102.5 103.04 104.3 106.77 103 103.1 103.2
21/06/2020 15:31:34 104.6 104.46 107.24 102.8 102.6 102.5 104.7 104.47 106.77 103 103.1 103.2
21/06/2020 15:31:35 101.12 104.19 107.24 102.8 102.6 102.5 101.57 104.25 106.77 103 103.1 103.2
21/06/2020 15:31:36 104.71 104.25 107.24 102.8 102.6 102.5 104.51 104.16 106.77 103 103.1 103.2
21/06/2020 15:31:37 102.99 104.14 107.24 102.8 102.6 102.5 102.74 104.07 106.77 103.1 103.1 103.2
21/06/2020 15:31:38 103.31 103.7 107.24 102.9 102.6 102.5 103.44 103.7 106.77 103.1 103.1 103.2
21/06/2020 15:31:39 104.52 104.55 107.24 102.9 102.6 102.5 104.3 104.38 106.77 103.1 103.1 103.2
21/06/2020 15:31:40 103.35 104.69 107.24 102.9 102.6 102.5 103.26 104.51 106.77 103.1 103.1 103.2
21/06/2020 15:31:41 103.86 104.21 107.24 102.9 102.6 102.5 103.95 104.2 106.77 103.1 103.1 103.2
21/06/2020 15:31:42 106.54 105.89 107.24 102.9 102.6 102.5 106.29 105.71 106.77 103.1 103.1 103.2
21/06/2020 15:31:43 102.67 105.9 107.24 102.9 102.6 102.5 102.87 105.73 106.77 103.1 103.1 103.2
21/06/2020 15:31:44 102.98 104.37 107.24 102.9 102.6 102.5 103.28 104.5 106.77 103.1 103.1 103.2
21/06/2020 15:31:45 103.04 103.34 107.24 102.9 102.6 102.5 103.26 103.48 106.77 103.1 103.1 103.2
21/06/2020 15:31:46 100.83 103.2 107.24 102.9 102.6 102.5 100.98 103.38 106.77 103.1 103.1 103.2
21/06/2020 15:31:47 103.39 103.04 107.24 102.9 102.6 102.5 103.78 103.29 106.77 103.1 103.1 103.2
21/06/2020 15:31:48 103.62 103.85 107.24 102.9 102.6 102.5 103.58 103.93 106.77 103.1 103.1 103.2
21/06/2020 15:31:49 104.99 104.54 107.24 102.9 102.6 102.5 105.23 104.62 106.77 103.1 103 103.2
21/06/2020 15:31:50 103.82 104.51 107.24 102.9 102.6 102.5 104 104.64 106.77 103.1 103.1 103.2
21/06/2020 15:31:51 105.48 105.07 107.24 103 102.6 102.5 105.41 105.07 106.77 103.1 103.1 103.2
21/06/2020 15:31:52 103.54 104.98 107.24 103 102.6 102.5 103.85 105.02 106.77 103.1 103.1 103.2
21/06/2020 15:31:53 102.47 104.34 107.24 103 102.6 102.5 102.64 104.43 106.77 103.2 103.1 103.2
21/06/2020 15:31:54 104.2 103.99 107.24 103 102.6 102.5 104.31 104.13 106.77 103.2 103.1 103.2
21/06/2020 15:31:55 102.96 104 107.24 103 102.6 102.5 103.48 104.16 106.77 103.1 103.1 103.2
21/06/2020 15:31:56 105.69 105.15 107.24 102.9 102.6 102.5 105.73 105.09 106.77 103.1 103.1 103.2
21/06/2020 15:31:57 104.43 104.96 107.24 102.9 102.6 102.5 104.68 105.25 106.77 103.1 103.1 103.2
21/06/2020 15:31:58 104.84 105.09 107.24 103 102.6 102.5 104.68 105.09 106.77 103.1 103.1 103.2
21/06/2020 15:31:59 104.64 105.42 107.24 103 102.6 102.5 104.31 105.24 106.77 103.2 103.1 103.2
21/06/2020 15:32:00 105.52 105.35 107.07 103 102.6 102.5 105.31 105.12 106.61 103.2 103.1 103.2
21/06/2020 15:32:01 104.75 105.55 105.9 103 102.6 102.5 104.69 105.35 105.73 103.2 103.1 103.2
21/06/2020 15:32:02 103.11 104.79 105.9 103 102.6 102.5 103.13 104.69 105.73 103.2 103.1 103.2
21/06/2020 15:32:03 104.19 104.22 105.9 103 102.6 102.5 104.45 104.39 105.73 103.2 103.1 103.2
21/06/2020 15:32:04 104.24 104.52 105.9 103 102.6 102.5 104.04 104.56 105.73 103.2 103.1 103.2
21/06/2020 15:32:05 104.42 104.49 105.9 103 102.6 102.5 104.49 104.5 105.73 103.2 103.1 103.2
21/06/2020 15:32:06 102.68 104.63 105.9 103 102.6 102.5 102.76 104.61 105.73 103.2 103.1 103.2
21/06/2020 15:32:07 104.09 104.04 105.9 103 102.6 102.5 104.45 104.28 105.73 103.2 103.1 103.2
21/06/2020 15:32:08 102.74 104.01 105.9 103 102.6 102.5 102.5 104.26 105.73 103.2 103.1 103.2
21/06/2020 15:32:09 105.49 105.07 105.9 103 102.6 102.5 105.29 104.95 105.73 103.2 103.1 103.2
21/06/2020 15:32:10 102.87 104.38 105.9 103 102.6 102.5 103.26 104.23 105.73 103.2 103.1 103.2
21/06/2020 15:32:11 103.55 104.22 105.9 103 102.6 102.5 103.36 104.19 105.73 103.2 103.1 103.2
21/06/2020 15:32:12 105.28 105.03 105.9 103 102.6 102.5 104.81 104.66 105.73 103.2 103.1 103.2
21/06/2020 15:32:13 105.6 106.12 106.12 103 102.6 102.5 105.46 105.69 105.69 103.2 103.1 103.2
21/06/2020 15:32:14 103.25 105.11 106.12 103 102.6 102.5 103.63 104.95 105.69 103.2 103.1 103.2
21/06/2020 15:32:15 102.72 104.23 106.12 103 102.6 102.5 103.35 104.63 105.69 103.2 103.1 103.2
21/06/2020 15:32:16 104.59 104.39 106.12 103 102.6 102.5 104.29 104.25 105.69 103.2 103.1 103.2
21/06/2020 15:32:17 102.17 104.9 106.12 103.1 102.6 102.5 102.03 104.63 105.69 103.2 103.1 103.2
21/06/2020 15:32:18 105.25 104.66 106.12 103.1 102.6 102.5 105.16 104.55 105.69 103.2 103.1 103.2
21/06/2020 15:32:19 105.17 105.26 106.12 103.1 102.7 102.5 105.1 105.13 105.69 103.2 103.1 103.2
21/06/2020 15:32:20 105.3 105.54 106.12 103.1 102.7 102.5 105.19 105.42 105.69 103.2 103.1 103.2
21/06/2020 15:32:21 102.66 105.21 106.12 103.1 102.7 102.5 102.72 105.07 105.69 103.2 103.1 103.2
21/06/2020 15:32:22 104.7 104.8 106.12 103.1 102.7 102.5 105.35 105.17 105.69 103.3 103.1 103.2
21/06/2020 15:32:23 104.58 104.88 106.12 103.1 102.6 102.5 104.43 104.89 105.69 103.3 103.1 103.2
21/06/2020 15:32:24 105.91 106.67 106.67 103.1 102.7 102.5 105.41 106.35 106.35 103.3 103.1 103.2
21/06/2020 15:32:25 104.11 105 106.67 103.2 102.7 102.5 104.1 104.76 106.35 103.3 103.1 103.2
21/06/2020 15:32:26 104.24 104.87 106.67 103.2 102.7 102.5 104.02 104.62 106.35 103.3 103.1 103.2
21/06/2020 15:32:27 105.96 105.4 106.67 103.2 102.7 102.5 105.58 105.12 106.35 103.3 103.1 103.2
21/06/2020 15:32:28 102.96 105.54 106.67 103.2 102.7 102.5 102.77 105.25 106.35 103.3 103.1 103.2
21/06/2020 15:32:29 101.82 103.8 106.67 103.2 102.7 102.5 102.27 103.56 106.35 103.3 103.1 103.2
21/06/2020 15:32:30 98.1 102.96 106.67 103.2 102.7 102.5 98.29 103.07 106.35 103.3 103.1 103.2
21/06/2020 15:32:31 96.56 100.35 106.67 103.2 102.7 102.5 96.96 100.53 106.35 103.3 103.1 103.2
21/06/2020 15:32:32 101.4 101.03 106.67 103.2 102.6 102.5 100.7 100.46 106.35 103.3 103.1 103.2
21/06/2020 15:32:33 99.74 101.86 106.67 103.2 102.6 102.5 99.71 101.15 106.35 103.3 103.1 103.2
21/06/2020 15:32:34 101.53 101.46 106.67 103.2 102.6 102.5 101.79 101.55 106.35 103.3 103.1 103.2
21/06/2020 15:32:35 99.12 101.6 106.67 103.2 102.6 102.5 99.32 101.63 106.35 103.3 103.1 103.2
21/06/2020 15:32:36 98.58 99.84 106.67 103.2 102.6 102.5 99.37 100.32 106.35 103.3 103.1 103.2
21/06/2020 15:32:37 100.33 100.74 106.67 103.2 102.6 102.5 100.54 101 106.35 103.3 103.1 103.2
21/06/2020 15:32:38 100.59 100.7 106.67 103.2 102.6 102.5 100.75 100.9 106.35 103.3 103.1 103.2
21/06/2020 15:32:39 96.65 100.75 106.67 103.2 102.6 102.5 97.03 100.97 106.35 103.3 103.1 103.2
21/06/2020 15:32:40 100.02 100.14 106.67 103.2 102.6 102.5 100.13 100.14 106.35 103.3 103.1 103.2
21/06/2020 15:32:41 99.27 100.45 106.67 103.2 102.6 102.5 99.61 100.55 106.35 103.3 103.1 103.2
21/06/2020 15:32:42 98.53 99.35 106.67 103.2 102.6 102.5 99.17 99.64 106.35 103.3 103.1 103.2
21/06/2020 15:32:43 96.89 99.14 106.67 103.2 102.6 102.5 97.8 99.64 106.35 103.3 103.1 103.2
21/06/2020 15:32:44 94.05 97.78 106.67 103.1 102.6 102.5 94.57 98.45 106.35 103.3 103 103.2
21/06/2020 15:32:45 98.4 97.74 106.67 103.1 102.6 102.5 98.53 97.95 106.35 103.3 103 103.2
21/06/2020 15:32:46 96.86 97.75 106.67 103.1 102.6 102.5 96.97 97.93 106.35 103.3 103 103.2
21/06/2020 15:32:47 96.13 97.18 106.67 103.1 102.6 102.5 96.59 97.33 106.35 103.3 103 103.2
21/06/2020 15:32:48 104.6 103.64 106.67 103.1 102.6 102.5 104.49 103.5 106.35 103.3 103 103.2
21/06/2020 15:32:49 97.27 102.87 106.67 103.1 102.6 102.5 97.99 102.78 106.35 103.3 103 103.2
21/06/2020 15:32:50 99.14 100.17 106.67 103.1 102.6 102.5 99.22 100.36 106.35 103.2 103 103.2
21/06/2020 15:32:51 97.52 99.79 106.67 103.1 102.6 102.5 98.11 99.85 106.35 103.2 103 103.2
21/06/2020 15:32:52 94.58 98.55 106.67 103.1 102.6 102.5 94.85 98.9 106.35 103.2 103 103.2
21/06/2020 15:32:53 95.6 96.51 106.67 103.1 102.6 102.5 95.97 96.82 106.35 103.2 103 103.2
21/06/2020 15:32:54 95.73 96.3 105.54 103.1 102.6 102.5 96.17 96.56 105.25 103.2 103 103.2
21/06/2020 15:32:55 100.15 99.44 105.54 103.1 102.6 102.5 100.53 99.73 105.25 103.2 103 103.2
21/06/2020 15:32:56 101.95 101.73 105.54 103 102.6 102.5 101.81 101.61 105.25 103.2 103 103.2
21/06/2020 15:32:57 98.84 101.69 105.54 103 102.6 102.5 99.27 101.58 105.25 103.2 103 103.1
21/06/2020 15:32:58 101.68 101.32 103.8 103 102.6 102.5 101.72 101.38 103.56 103.2 103 103.1
21/06/2020 15:32:59 99.11 101.22 103.64 103 102.6 102.5 99.75 101.33 103.5 103.2 103 103.1
21/06/2020 15:33:00 101.05 101.18 103.64 103 102.5 102.5 101.14 101.35 103.5 103.2 103 103.1
21/06/2020 15:33:01 98.52 100.77 103.64 103 102.5 102.5 98.64 100.85 103.5 103.1 103 103.1
21/06/2020 15:33:02 101.16 100.57 103.64 103 102.5 102.5 101.31 100.71 103.5 103.1 103 103.1
21/06/2020 15:33:03 102.38 101.8 103.64 103 102.5 102.5 102.76 101.96 103.5 103.1 103 103.1
21/06/2020 15:33:04 103.66 103.22 103.64 103 102.5 102.5 104.31 103.65 103.65 103.1 103 103.1
21/06/2020 15:33:05 99.93 103.21 103.64 103 102.5 102.5 100.15 103.62 103.65 103.1 103 103.1
21/06/2020 15:33:06 103.8 103.36 103.64 103 102.6 102.5 103.82 103.43 103.65 103.1 103 103.1
21/06/2020 15:33:07 100.53 103.22 103.64 103 102.6 102.5 100.71 103.28 103.65 103.1 103 103.1
21/06/2020 15:33:08 101.49 102.03 103.64 103 102.6 102.5 102.07 102.27 103.65 103.1 103 103.1
21/06/2020 15:33:09 100.44 101.61 103.64 103 102.6 102.5 100.31 102.02 103.65 103.1 103 103.1
21/06/2020 15:33:10 101.6 102.39 103.64 103 102.6 102.5 101.67 102.43 103.65 103.1 103 103.1
21/06/2020 15:33:11 100.33 101.1 103.64 103 102.6 102.5 100.66 101.29 103.65 103.1 103 103.1
21/06/2020 15:33:12 99.34 101.17 103.64 103 102.6 102.5 99.37 101.24 103.65 103.1 103 103.1
21/06/2020 15:33:13 103.74 103.18 103.64 103 102.6 102.5 103.22 102.78 103.65 103.1 103 103.1
21/06/2020 15:33:14 102.79 103.86 103.86 103 102.6 102.5 102.37 103.42 103.65 103.1 103 103.1
21/06/2020 15:33:15 100.74 102.32 103.86 103 102.6 102.5 101.28 101.94 103.65 103.1 103 103.1
21/06/2020 15:33:16 98.68 102.04 103.86 103 102.6 102.5 99.13 102.29 103.65 103.1 103 103.1
21/06/2020 15:33:17 95.81 99.47 103.86 102.9 102.6 102.5 96.32 99.73 103.65 103.1 103 103.1
21/06/2020 15:33:18 96.14 97.87 103.86 102.9 102.6 102.5 97.02 98.27 103.65 103.1 103 103.1
21/06/2020 15:33:19 97.29 97.62 103.86 102.9 102.5 102.5 98.89 98.4 103.65 103.1 103 103.1
21/06/2020 15:33:20 106.29 104.96 104.96 102.9 102.6 102.5 106.09 104.88 104.88 103.1 103 103.1
21/06/2020 15:33:21 105.02 105.6 105.6 102.9 102.6 102.5 105.05 105.52 105.52 103.1 103 103.1
21/06/2020 15:33:22 102.3 104.62 105.6 102.9 102.6 102.5 103.84 104.64 105.52 103.1 103 103.1
21/06/2020 15:33:23 101.91 103.54 105.6 102.9 102.6 102.5 102.77 104.38 105.52 103.1 103 103.1
21/06/2020 15:33:24 107 105.84 105.84 103 102.6 102.5 106.69 105.75 105.75 103.1 103 103.1
21/06/2020 15:33:25 103.75 105.95 105.95 103 102.6 102.5 104.38 105.78 105.78 103.1 103 103.1
21/06/2020 15:33:26 102.77 104.42 105.95 103 102.6 102.5 103.69 104.8 105.78 103.1 103 103.1
21/06/2020 15:33:27 101.04 103.45 105.95 102.9 102.6 102.5 101.53 104.13 105.78 103.1 103 103.1
21/06/2020 15:33:28 105.35 104.57 105.95 103 102.6 102.5 105.28 104.67 105.78 103.1 103 103.1
21/06/2020 15:33:29 102.08 104.49 105.95 103 102.6 102.5 103.35 104.58 105.78 103.1 103 103.1
21/06/2020 15:33:30 101.53 103.32 105.95 103 102.6 102.5 102.73 104.09 105.78 103.1 103 103.1
21/06/2020 15:33:31 106 105.41 105.95 103 102.6 102.5 105.78 105.4 105.78 103.1 103 103.1
21/06/2020 15:33:32 104.32 105.75 105.95 103 102.6 102.5 104.5 105.71 105.78 103.1 103 103.1
21/06/2020 15:33:33 103.16 104.58 105.95 103 102.6 102.5 104.46 104.86 105.78 103.1 103 103.1
21/06/2020 15:33:34 99.77 103.68 105.95 102.9 102.6 102.5 101 104.55 105.78 103.1 103 103.1
21/06/2020 15:33:35 99.55 101.59 105.95 102.9 102.6 102.5 100.02 102.56 105.78 103.1 103 103.1
21/06/2020 15:33:36 103.36 102.53 105.95 102.9 102.6 102.5 103.2 102.62 105.78 103.1 103 103.1
21/06/2020 15:33:37 101.56 102.18 105.95 102.9 102.5 102.5 102.06 102.38 105.78 103.1 103 103.1
21/06/2020 15:33:38 99.81 101.85 105.95 102.9 102.5 102.5 100.98 102.21 105.78 103.1 103 103.1
21/06/2020 15:33:39 100.86 101.38 105.95 102.9 102.5 102.5 101.37 101.94 105.78 103.1 103 103.1
21/06/2020 15:33:40 101.57 101.35 105.95 102.9 102.5 102.5 101.75 101.77 105.78 103.1 103 103.1
21/06/2020 15:33:41 100.83 101.53 105.95 102.9 102.5 102.5 101.02 101.7 105.78 103.1 102.9 103.1
21/06/2020 15:33:42 101.88 101.67 105.95 102.9 102.4 102.5 102.3 101.99 105.78 103 102.9 103.1
21/06/2020 15:33:43 100.97 101.63 105.95 102.9 102.4 102.5 101.52 101.94 105.78 103 102.9 103.1
21/06/2020 15:33:44 102.25 102.14 105.95 102.9 102.4 102.5 102.4 102.39 105.78 103 102.9 103.1
21/06/2020 15:33:45 100.02 102.23 105.95 102.8 102.4 102.5 100.91 102.51 105.78 103 102.9 103.1
21/06/2020 15:33:46 101.39 101.41 105.95 102.8 102.4 102.5 101.75 101.79 105.78 103 102.9 103.1
21/06/2020 15:33:47 100.62 101.48 105.95 102.8 102.4 102.5 100.99 101.86 105.78 103 102.9 103.1
21/06/2020 15:33:48 100.07 101.08 105.95 102.8 102.4 102.5 100.65 101.45 105.78 103 102.8 103.1
21/06/2020 15:33:49 98.26 100.45 105.95 102.8 102.4 102.5 99.41 100.94 105.78 103 102.8 103.1
21/06/2020 15:33:50 100.94 100.44 105.95 102.8 102.4 102.5 101.89 101.27 105.78 103 102.8 103.1
21/06/2020 15:33:51 101.27 102.02 105.95 102.8 102.4 102.5 101.67 102.42 105.78 103 102.8 103.1
21/06/2020 15:33:52 102.45 101.97 105.95 102.8 102.4 102.5 102.85 102.45 105.78 102.9 102.8 103.1
21/06/2020 15:33:53 101.61 102.21 105.95 102.8 102.4 102.5 102.21 102.72 105.78 102.9 102.8 103.1
21/06/2020 15:33:54 102.55 102.4 105.95 102.7 102.4 102.5 103.27 103.02 105.78 102.9 102.8 103.1
21/06/2020 15:33:55 101.7 102.47 105.75 102.7 102.4 102.5 102.19 103.05 105.71 102.9 102.8 103.1
21/06/2020 15:33:56 104.5 104.08 105.75 102.8 102.3 102.5 104.78 104.44 105.71 102.9 102.8 103.1
21/06/2020 15:33:57 101.28 103.9 105.75 102.7 102.3 102.5 102.07 104.17 105.71 102.9 102.7 103.1
21/06/2020 15:33:58 103.32 103.32 105.75 102.7 102.3 102.5 104.17 104.18 105.71 102.9 102.7 103.1
21/06/2020 15:33:59 101.23 102.89 105.75 102.7 102.3 102.5 102.09 103.64 105.71 102.9 102.7 103.1
21/06/2020 15:34:00 101.51 101.86 105.75 102.7 102.3 102.5 101.97 102.71 105.71 102.9 102.7 103.1
21/06/2020 15:34:01 97.66 101.86 105.75 102.7 102.3 102.5 99.34 102.42 105.71 102.9 102.7 103.1
21/06/2020 15:34:02 103.76 102.94 104.58 102.7 102.3 102.5 103.85 103.13 104.86 102.9 102.7 103.1
21/06/2020 15:34:03 104.04 103.98 104.08 102.7 102.3 102.5 104.16 104.08 104.55 102.9 102.7 103.1
21/06/2020 15:34:04 101.01 103.42 104.08 102.7 102.3 102.5 101.88 103.7 104.44 102.9 102.7 103.1
21/06/2020 15:34:05 102.86 102.76 104.08 102.7 102.3 102.5 103.03 103.13 104.44 102.9 102.7 103.1
21/06/2020 15:34:06 101.59 102.45 104.08 102.7 102.3 102.5 101.83 102.75 104.44 102.9 102.7 103.1
21/06/2020 15:34:07 102.96 102.8 104.08 102.7 102.3 102.5 103.09 102.86 104.44 102.9 102.7 103.1
21/06/2020 15:34:08 102.21 102.75 104.08 102.7 102.3 102.5 102.6 103.01 104.44 102.9 102.7 103.1
21/06/2020 15:34:09 102.73 103.01 104.08 102.7 102.3 102.5 102.8 103.11 104.44 102.9 102.7 103.1
21/06/2020 15:34:10 102.7 103 104.08 102.7 102.3 102.5 102.59 102.96 104.44 102.9 102.7 103.1
21/06/2020 15:34:11 104.6 104.34 104.34 102.7 102.3 102.5 104.8 104.46 104.46 102.9 102.7 103.1
21/06/2020 15:34:12 103.21 104.2 104.34 102.7 102.3 102.5 103.5 104.41 104.46 102.9 102.7 103.1
21/06/2020 15:34:13 98.8 103.48 104.34 102.7 102.3 102.5 100.13 103.69 104.46 102.9 102.7 103.1
21/06/2020 15:34:14 101.65 101.8 104.34 102.7 102.3 102.5 102.34 102.47 104.46 102.9 102.7 103.1
21/06/2020 15:34:15 102.86 102.97 104.34 102.7 102.3 102.5 102.81 103.02 104.46 102.9 102.7 103.1
21/06/2020 15:34:16 108.25 106.74 106.74 102.7 102.3 102.5 108.12 106.59 106.59 102.9 102.7 103.1
21/06/2020 15:34:17 104.59 106.98 106.98 102.7 102.3 102.5 104.97 106.85 106.85 102.9 102.7 103.1
21/06/2020 15:34:18 102.32 105.64 106.98 102.7 102.3 102.5 103.94 106.01 106.85 102.9 102.7 103.1
21/06/2020 15:34:19 105.32 105.13 106.98 102.7 102.3 102.5 105.35 105.33 106.85 102.9 102.7 103.1
21/06/2020 15:34:20 105.28 105.83 106.98 102.8 102.3 102.5 105.53 105.97 106.85 103 102.7 103.1
21/06/2020 15:34:21 102.05 104.96 106.98 102.7 102.3 102.5 103.32 105.24 106.85 103 102.7 103.1
21/06/2020 15:34:22 100.88 103.4 106.98 102.7 102.3 102.5 101.7 104.17 106.85 103 102.7 103.1
21/06/2020 15:34:23 105.29 104.42 106.98 102.8 102.3 102.5 105.25 104.57 106.85 103 102.7 103.1
21/06/2020 15:34:24 102.36 104.51 106.98 102.8 102.3 102.5 102.67 104.61 106.85 103 102.7 103.1
21/06/2020 15:34:25 102.53 102.95 106.98 102.7 102.3 102.5 103.85 103.86 106.85 103 102.7 103.1
21/06/2020 15:34:26 103.52 103.58 106.98 102.7 102.3 102.5 103.96 104.08 106.85 103 102.7 103.1
21/06/2020 15:34:27 105.95 105.34 106.98 102.8 102.3 102.5 105.77 105.34 106.85 103 102.7 103.1
21/06/2020 15:34:28 102.49 105.12 106.98 102.7 102.3 102.5 103.16 105.16 106.85 103 102.7 103.1
21/06/2020 15:34:29 101.85 103.67 106.98 102.7 102.3 102.5 102.68 104.05 106.85 103 102.7 103.1
21/06/2020 15:34:30 98.46 102.49 106.98 102.7 102.3 102.5 99.2 103.08 106.85 103 102.7 103.1
21/06/2020 15:34:31 100.68 100.83 106.98 102.7 102.3 102.5 101.12 101.34 106.85 102.9 102.7 103.1
21/06/2020 15:34:32 100.58 100.74 106.98 102.7 102.3 102.5 100.91 101.24 106.85 103 102.7 103.1
21/06/2020 15:34:33 105.2 104.29 106.98 102.7 102.3 102.5 105.22 104.34 106.85 103 102.7 103.1
21/06/2020 15:34:34 104.35 104.81 106.98 102.7 102.3 102.5 104.11 104.71 106.85 103 102.7 103.1
21/06/2020 15:34:35 102.38 104.1 106.98 102.8 102.3 102.5 102.36 103.99 106.85 103 102.7 103.1
21/06/2020 15:34:36 101.93 103.26 106.98 102.7 102.3 102.5 102.36 103.18 106.85 103 102.7 103.1
21/06/2020 15:34:37 101.82 102.51 106.98 102.7 102.3 102.5 102.43 102.75 106.85 103 102.7 103.1
21/06/2020 15:34:38 101.57 102.23 106.98 102.7 102.3 102.5 102.31 102.84 106.85 103 102.7 103.1
21/06/2020 15:34:39 100.91 101.84 106.98 102.7 102.3 102.5 101.24 102.44 106.85 103 102.7 103.1
21/06/2020 15:34:40 101.69 101.76 106.98 102.7 102.3 102.5 102.08 102.18 106.85 103 102.7 103.1
21/06/2020 15:34:41 102 101.95 106.98 102.7 102.3 102.5 102.26 102.24 106.85 103 102.7 103.1
21/06/2020 15:34:42 103.81 103.37 106.98 102.7 102.3 102.5 103.87 103.47 106.85 103 102.7 103.1
21/06/2020 15:34:43 103.3 103.72 106.98 102.8 102.3 102.5 103.28 103.69 106.85 103 102.7 103.1
21/06/2020 15:34:44 101.17 103.52 106.98 102.7 102.3 102.5 101.7 103.65 106.85 103 102.7 103.1
21/06/2020 15:34:45 98.75 101.64 106.98 102.7 102.3 102.5 100.44 101.94 106.85 103 102.7 103.1
21/06/2020 15:34:46 101.59 101.35 106.98 102.7 102.3 102.5 102.1 101.94 106.85 103 102.7 103.1
21/06/2020 15:34:47 101.37 101.51 105.83 102.7 102.3 102.5 101.58 101.95 106.01 103 102.7 103.1
21/06/2020 15:34:48 102.81 102.61 105.83 102.7 102.3 102.5 103.16 102.9 105.97 103 102.7 103.1
21/06/2020 15:34:49 100.57 102.35 105.83 102.7 102.3 102.5 101.14 102.66 105.97 103 102.7 103.1
21/06/2020 15:34:50 102.95 102.5 105.34 102.7 102.3 102.5 102.91 102.61 105.34 102.9 102.7 103.1
21/06/2020 15:34:51 103.5 103.53 105.34 102.7 102.3 102.5 103.6 103.6 105.34 102.9 102.7 103.1
21/06/2020 15:34:52 104.67 105.06 105.34 102.7 102.3 102.5 104.64 104.99 105.34 103 102.7 103.1
21/06/2020 15:34:53 102.53 103.67 105.34 102.7 102.3 102.5 102.82 103.76 105.34 103 102.7 103.1
21/06/2020 15:34:54 102.52 103.47 105.34 102.7 102.3 102.5 103.15 103.68 105.34 103 102.7 103.1
21/06/2020 15:34:55 99.96 103.16 105.34 102.7 102.3 102.5 100.78 103.6 105.34 103 102.7 103.1
21/06/2020 15:34:56 98.6 101.44 105.34 102.7 102.3 102.5 99.62 102.07 105.34 102.9 102.7 103.1
21/06/2020 15:34:57 103.45 102.96 105.12 102.7 102.3 102.5 103.5 103.12 105.16 102.9 102.7 103.1
21/06/2020 15:34:58 104.55 104.47 105.06 102.7 102.3 102.5 104.49 104.39 104.99 102.9 102.7 103.1
21/06/2020 15:34:59 102.61 103.92 105.06 102.7 102.3 102.5 103.44 103.98 104.99 102.9 102.7 103.1
21/06/2020 15:35:00 101.16 103.1 105.06 102.7 102.3 102.5 101.95 103.59 104.99 102.9 102.7 103.1
21/06/2020 15:35:01 103.02 103.11 105.06 102.7 102.3 102.5 103.25 103.4 104.99 103 102.7 103.1
21/06/2020 15:35:02 103.3 103.55 105.06 102.7 102.3 102.5 103.71 103.82 104.99 103 102.7 103.1
21/06/2020 15:35:03 104.03 104.1 105.06 102.7 102.3 102.5 104.57 104.48 104.99 103 102.7 103.1
21/06/2020 15:35:04 103.93 104.01 105.06 102.7 102.3 102.5 104.09 104.26 104.99 103 102.7 103.1
21/06/2020 15:35:05 103.48 104.25 105.06 102.7 102.3 102.5 103.57 104.42 104.99 103 102.8 103.1
21/06/2020 15:35:06 105.85 105.23 105.23 102.7 102.3 102.5 105.7 105.19 105.19 103 102.8 103.1
21/06/2020 15:35:07 105.42 105.62 105.62 102.7 102.4 102.5 105.78 105.81 105.81 103 102.8 103.1
21/06/2020 15:35:08 102.56 105.44 105.62 102.7 102.4 102.5 102.95 105.66 105.81 103 102.8 103.1
21/06/2020 15:35:09 101.84 103.88 105.62 102.7 102.4 102.5 102.48 104.18 105.81 103 102.8 103.1
21/06/2020 15:35:10 103.55 103.65 105.62 102.7 102.4 102.5 103.87 104.03 105.81 103 102.8 103.1
21/06/2020 15:35:11 106.12 105.26 105.62 102.7 102.4 102.5 106.05 105.28 105.81 103 102.8 103.1
21/06/2020 15:35:12 105.03 106.06 106.06 102.7 102.4 102.5 105.37 106.03 106.03 103 102.8 103.1
21/06/2020 15:35:13 103.7 104.76 106.06 102.7 102.4 102.5 104.7 105.13 106.03 103 102.8 103.1
21/06/2020 15:35:14 102.39 104.21 106.06 102.7 102.4 102.5 103.49 104.88 106.03 103 102.8 103.1
21/06/2020 15:35:15 106.41 105.64 106.06 102.8 102.4 102.5 106.5 105.88 106.03 103 102.8 103.1
21/06/2020 15:35:16 101.11 105.45 106.06 102.8 102.4 102.5 102.38 105.69 106.03 103 102.8 103.1
21/06/2020 15:35:17 102.74 103.33 106.06 102.8 102.4 102.5 103.82 104.13 106.03 103 102.8 103.1
21/06/2020 15:35:18 103.82 103.84 106.06 102.8 102.4 102.5 103.98 104.22 106.03 103 102.8 103.1
21/06/2020 15:35:19 106.41 105.97 106.06 102.8 102.4 102.5 106.38 106.05 106.05 103 102.9 103.1
21/06/2020 15:35:20 104.46 105.84 106.06 102.8 102.4 102.5 105.1 105.95 106.05 103 102.9 103.1
21/06/2020 15:35:21 104.69 104.9 106.06 102.8 102.4 102.5 105.57 105.59 106.05 103.1 102.9 103.1
21/06/2020 15:35:22 107.22 106.51 106.51 102.8 102.5 102.5 107.2 106.65 106.65 103.1 102.9 103.1
21/06/2020 15:35:23 104.59 106.59 106.59 102.8 102.5 102.5 104.87 106.73 106.73 103.1 102.9 103.1
21/06/2020 15:35:24 101.9 105.2 106.59 102.8 102.5 102.5 102.93 105.43 106.73 103.1 102.9 103.1
21/06/2020 15:35:25 104.18 104.52 106.59 102.8 102.5 102.5 104.4 104.78 106.73 103.1 102.9 103.1
21/06/2020 15:35:26 101.14 104.13 106.59 102.8 102.5 102.5 101.64 104.42 106.73 103.1 102.9 103.1
21/06/2020 15:35:27 104.81 104.5 106.59 102.8 102.5 102.5 105.05 104.75 106.73 103.1 102.9 103.1
21/06/2020 15:35:28 102.04 103.95 106.59 102.8 102.5 102.5 102.23 104.21 106.73 103.1 102.9 103.1
21/06/2020 15:35:29 102.25 103.01 106.59 102.8 102.5 102.5 102.74 103.22 106.73 103.1 102.9 103.1
21/06/2020 15:35:30 101.31 102.72 106.59 102.8 102.5 102.5 101.96 103.05 106.73 103.1 102.9 103.1
21/06/2020 15:35:31 101.89 102.47 106.59 102.8 102.5 102.5 101.94 102.77 106.73 103.1 102.9 103.1
21/06/2020 15:35:32 100.35 101.89 106.59 102.8 102.5 102.5 101.25 102.18 106.73 103.1 102.9 103.1
21/06/2020 15:35:33 100.95 100.9 106.59 102.8 102.5 102.5 101.32 101.41 106.73 103.1 102.9 103.1
21/06/2020 15:35:34 101.69 101.49 106.59 102.8 102.5 102.5 102.01 101.87 106.73 103.1 102.9 103.1
21/06/2020 15:35:35 102.84 102.61 106.59 102.8 102.5 102.5 104.21 103.52 106.73 103.1 102.9 103.1
21/06/2020 15:35:36 102.05 102.71 106.59 102.8 102.5 102.5 102.41 103.45 106.73 103.1 102.9 103.1
21/06/2020 15:35:37 102.25 102.45 106.59 102.8 102.5 102.5 102.6 102.8 106.73 103.1 102.9 103.1
21/06/2020 15:35:38 101.73 102.17 106.59 102.8 102.5 102.5 102.16 102.67 106.73 103.1 102.9 103.1
21/06/2020 15:35:39 101.45 102.19 106.59 102.8 102.5 102.5 101.55 102.58 106.73 103.1 102.9 103.1
21/06/2020 15:35:40 102.9 102.47 106.59 102.8 102.5 102.5 103.34 102.84 106.73 103.1 102.9 103.1
21/06/2020 15:35:41 104.83 104.26 106.59 102.8 102.5 102.5 104.94 104.43 106.73 103.1 102.9 103.1
21/06/2020 15:35:42 105.25 104.98 106.59 102.8 102.5 102.5 105.42 105.11 106.73 103.1 102.9 103.1
21/06/2020 15:35:43 106.97 106.78 106.78 102.9 102.5 102.5 106.83 106.7 106.73 103.1 102.9 103.1
21/06/2020 15:35:44 102.17 106.13 106.78 102.9 102.5 102.5 103.98 106.08 106.73 103.1 102.9 103.1
21/06/2020 15:35:45 101.1 104.22 106.78 102.9 102.5 102.5 102.23 105.04 106.73 103.1 102.9 103.1
21/06/2020 15:35:46 107.36 106.4 106.78 102.9 102.5 102.5 107.04 106.31 106.73 103.1 102.9 103.1
21/06/2020 15:35:47 103.39 106.3 106.78 102.9 102.5 102.5 103.8 106.19 106.73 103.2 102.9 103.1
21/06/2020 15:35:48 101.59 104.56 106.78 102.9 102.5 102.5 103.29 104.78 106.73 103.2 102.9 103.1
21/06/2020 15:35:49 102.39 103 106.78 102.9 102.5 102.5 102.68 103.89 106.73 103.2 102.9 103.1
21/06/2020 15:35:50 104.94 104.25 106.78 102.9 102.5 102.5 104.83 104.37 106.73 103.2 102.9 103.1
21/06/2020 15:35:51 101.74 104.46 106.78 102.9 102.5 102.5 102.3 104.46 106.73 103.2 102.9 103.1
21/06/2020 15:35:52 102.08 102.72 106.78 102.9 102.5 102.5 103.17 103.26 106.73 103.2 102.9 103.1
21/06/2020 15:35:53 103.99 103.87 106.78 103 102.5 102.5 103.92 103.98 106.7 103.2 102.9 103.1
21/06/2020 15:35:54 105.29 105.26 106.78 103 102.5 102.5 105.34 105.21 106.7 103.2 102.9 103.1
21/06/2020 15:35:55 101.8 104.39 106.78 103 102.5 102.5 102.59 104.54 106.7 103.2 102.9 103.1
21/06/2020 15:35:56 101.05 102.91 106.78 103 102.5 102.5 102.34 103.42 106.7 103.2 102.9 103.1
21/06/2020 15:35:57 102.08 102.2 106.78 103 102.5 102.5 102.59 102.99 106.7 103.2 102.9 103.1
21/06/2020 15:35:58 101.79 103.14 106.78 103 102.5 102.5 101.98 103.52 106.7 103.2 102.9 103.1
21/06/2020 15:35:59 89.64 101.17 106.78 103 102.5 102.5 91.02 101.59 106.7 103.2 102.9 103.1
21/06/2020 15:36:00 90.72 97.36 106.78 103 102.5 102.5 91.35 97.86 106.7 103.2 102.9 103.1
21/06/2020 15:36:01 88.28 94.51 106.78 103 102.5 102.5 89.09 95 106.7 103.2 102.9 103.1
21/06/2020 15:36:02 88.35 91.69 106.78 102.9 102.5 102.5 89.09 92.31 106.7 103.2 102.9 103.1
21/06/2020 15:36:03 88.48 90.27 106.78 102.9 102.5 102.5 89.39 90.92 106.7 103.2 102.9 103.1
21/06/2020 15:36:04 100.73 99.79 106.78 102.9 102.5 102.5 100.14 99.17 106.7 103.2 102.9 103.1
21/06/2020 15:36:05 94.4 99.7 106.78 102.9 102.5 102.5 94.62 99.1 106.7 103.1 102.9 103.1
21/06/2020 15:36:06 95.65 97.71 106.78 102.9 102.5 102.5 95.65 97.53 106.7 103.1 102.9 103.1
21/06/2020 15:36:07 93.41 95.93 106.78 102.9 102.5 102.5 93.66 95.75 106.7 103.1 102.9 103.1
21/06/2020 15:36:08 96.73 96.58 106.78 102.9 102.5 102.5 96.75 96.62 106.7 103.1 102.8 103.1
21/06/2020 15:36:09 91.83 96 106.78 102.9 102.5 102.5 91.59 96.02 106.7 103.1 102.8 103.1
21/06/2020 15:36:10 89.83 93.97 106.78 102.9 102.5 102.5 90.83 93.88 106.7 103.1 102.8 103.1
21/06/2020 15:36:11 95.82 94.84 106.78 102.9 102.5 102.5 95.89 95.03 106.7 103.1 102.8 103.1
21/06/2020 15:36:12 95.4 95.36 106.78 102.9 102.4 102.5 95.46 95.45 106.7 103.1 102.8 103.1
21/06/2020 15:36:13 86.6 95.34 106.4 102.9 102.4 102.5 87.23 95.42 106.31 103.1 102.8 103.1
21/06/2020 15:36:14 98.87 97.88 106.4 102.9 102.4 102.5 98.28 97.28 106.31 103.1 102.8 103.1
21/06/2020 15:36:15 97.27 98.01 106.4 102.8 102.4 102.5 97.28 97.83 106.31 103.1 102.8 103.1
21/06/2020 15:36:16 94.98 96.98 106.3 102.8 102.4 102.5 95 96.81 106.19 103 102.8 103.1
21/06/2020 15:36:17 94.29 96.71 105.26 102.8 102.4 102.5 94.16 96.54 105.21 103 102.8 103.1
21/06/2020 15:36:18 92.83 94.5 105.26 102.8 102.4 102.5 92.78 94.39 105.21 103 102.8 103.1
21/06/2020 15:36:19 101.16 99.32 105.26 102.8 102.4 102.5 100.91 99.09 105.21 103 102.8 103.1
21/06/2020 15:36:20 98.49 99.5 105.26 102.7 102.4 102.5 98.07 99.24 105.21 103 102.8 103.1
21/06/2020 15:36:21 100.1 99.98 105.26 102.7 102.4 102.5 99.9 99.69 105.21 103 102.8 103.1
21/06/2020 15:36:22 102.47 101.6 105.26 102.7 102.4 102.5 103.01 102.11 105.21 103 102.8 103.1
21/06/2020 15:36:23 103.69 103.12 105.26 102.7 102.4 102.5 106.15 105.18 105.21 103 102.8 103.1
21/06/2020 15:36:24 99.56 103.11 104.39 102.7 102.4 102.5 99.8 105.17 105.18 103 102.8 103.1
21/06/2020 15:36:25 100.67 101.22 103.14 102.7 102.4 102.5 100.51 102.55 105.18 103 102.8 103.1
21/06/2020 15:36:26 101.83 101.67 103.14 102.7 102.4 102.5 102.14 102.02 105.18 102.9 102.8 103.1
21/06/2020 15:36:27 101.61 101.94 103.14 102.7 102.4 102.5 101.95 102.29 105.18 102.9 102.8 103.1
21/06/2020 15:36:28 101.29 101.71 103.12 102.7 102.4 102.5 101.27 102.03 105.18 102.9 102.8 103.1
21/06/2020 15:36:29 101.15 101.52 103.12 102.7 102.4 102.5 100.99 101.6 105.18 102.9 102.8 103.1
21/06/2020 15:36:30 101.34 101.4 103.12 102.6 102.4 102.5 101.19 101.25 105.18 102.9 102.8 103.1
21/06/2020 15:36:31 101.02 101.59 103.12 102.6 102.4 102.5 100.81 101.52 105.18 102.9 102.8 103.1
21/06/2020 15:36:32 100.5 101.13 103.12 102.6 102.4 102.5 100.24 100.9 105.18 102.9 102.8 103.1
21/06/2020 15:36:33 102.31 102.25 103.12 102.6 102.4 102.5 102.16 102.12 105.18 102.9 102.7 103.1
21/06/2020 15:36:34 102.32 102.62 103.12 102.6 102.4 102.5 104.41 103.92 105.18 102.9 102.7 103.1
21/06/2020 15:36:35 100.94 102.13 103.12 102.6 102.4 102.5 101.16 103.38 105.18 102.9 102.7 103.1
21/06/2020 15:36:36 99.8 101.47 103.12 102.6 102.4 102.5 99.86 102.16 105.18 102.9 102.7 103.1
21/06/2020 15:36:37 102.14 101.7 103.12 102.6 102.4 102.5 102.27 101.85 105.18 102.9 102.7 103.1
21/06/2020 15:36:38 100.31 101.5 103.12 102.6 102.4 102.5 101.2 101.73 105.18 102.9 102.7 103.1
21/06/2020 15:36:39 102.53 102.17 103.12 102.6 102.4 102.5 102.24 102.16 105.18 102.8 102.7 103.1
21/06/2020 15:36:40 102.43 102.92 103.12 102.6 102.4 102.5 104.34 104.43 105.18 102.9 102.7 103.1
21/06/2020 15:36:41 101.76 103.74 103.74 102.6 102.4 102.5 104.5 106.09 106.09 102.9 102.7 103.1
21/06/2020 15:36:42 99.41 101.8 103.74 102.5 102.4 102.5 99.55 103.75 106.09 102.8 102.7 103.1
21/06/2020 15:36:43 100.22 100.84 103.74 102.5 102.4 102.5 100.47 101.71 106.09 102.8 102.7 103.1
21/06/2020 15:36:44 99.61 100.27 103.74 102.5 102.4 102.5 99.68 100.92 106.09 102.8 102.7 103.1
21/06/2020 15:36:45 101.2 100.84 103.74 102.5 102.4 102.5 101.35 101.01 106.09 102.8 102.7 103.1
21/06/2020 15:36:46 104.13 103.17 103.74 102.5 102.4 102.5 105.03 103.98 106.09 102.8 102.7 103.1
21/06/2020 15:36:47 103.23 103.8 103.8 102.5 102.4 102.5 104.2 104.79 106.09 102.8 102.7 103.1
21/06/2020 15:36:48 100.17 102.93 103.8 102.5 102.4 102.5 100.31 103.8 106.09 102.8 102.7 103.1
21/06/2020 15:36:49 101.1 101.66 103.8 102.5 102.4 102.5 100.91 102.1 106.09 102.8 102.7 103.1
21/06/2020 15:36:50 100.77 101.66 103.8 102.5 102.4 102.5 100.63 101.62 106.09 102.8 102.7 103.1
21/06/2020 15:36:51 100.92 101.25 103.8 102.5 102.4 102.5 100.71 101.16 106.09 102.8 102.7 103.1
21/06/2020 15:36:52 100.41 101.04 103.8 102.5 102.4 102.5 100.36 100.83 106.09 102.8 102.7 103.1
21/06/2020 15:36:53 100.95 101.21 103.8 102.5 102.4 102.5 101.31 101.32 106.09 102.8 102.7 103.1
21/06/2020 15:36:54 102.57 102.37 103.8 102.5 102.4 102.5 102.51 102.31 106.09 102.7 102.7 103.1
21/06/2020 15:36:55 102.21 102.32 103.8 102.5 102.4 102.5 102.07 102.18 106.09 102.7 102.7 103.1
21/06/2020 15:36:56 100.23 102.32 103.8 102.4 102.4 102.5 100.39 102.17 106.09 102.7 102.7 103.1
21/06/2020 15:36:57 101.4 101.78 103.8 102.4 102.3 102.5 101.21 101.73 106.09 102.7 102.7 103.1
21/06/2020 15:36:58 101.24 101.67 103.8 102.4 102.3 102.5 101.45 101.57 106.09 102.7 102.7 103.1
21/06/2020 15:36:59 103.38 103.13 103.8 102.4 102.3 102.5 103.42 103.17 106.09 102.7 102.7 103.1
21/06/2020 15:37:00 102.56 103.16 103.8 102.4 102.3 102.5 102.34 103.11 106.09 102.7 102.7 103.1
21/06/2020 15:37:01 100.35 102.64 103.8 102.4 102.3 102.5 100.7 102.52 106.09 102.7 102.7 103.1
21/06/2020 15:37:02 101.76 102.12 103.8 102.4 102.3 102.5 101.53 102.01 106.09 102.7 102.7 103.1
21/06/2020 15:37:03 102.96 102.42 103.8 102.4 102.3 102.5 102.82 102.33 106.09 102.7 102.6 103.1
21/06/2020 15:37:04 100.63 102.37 103.8 102.3 102.3 102.5 100.72 102.3 106.09 102.6 102.6 103.1
21/06/2020 15:37:05 101.18 101.95 103.8 102.3 102.3 102.5 101.3 101.95 106.09 102.6 102.6 103.1
21/06/2020 15:37:06 99.8 101.21 103.8 102.3 102.3 102.5 100.06 101.26 106.09 102.6 102.6 103.1
21/06/2020 15:37:07 107.74 106.36 106.36 102.4 102.3 102.5 107.25 105.96 106.09 102.6 102.6 103.1
21/06/2020 15:37:08 100.44 106.31 106.36 102.3 102.3 102.5 100.52 105.91 106.09 102.6 102.6 103.1
21/06/2020 15:37:09 102.08 103.65 106.36 102.3 102.3 102.5 102.19 103.39 106.09 102.6 102.6 103.1
21/06/2020 15:37:10 102.32 103.15 106.36 102.3 102.3 102.5 102.07 103.05 106.09 102.6 102.6 103.1
21/06/2020 15:37:11 101.74 102.65 106.36 102.3 102.3 102.5 102.1 102.49 105.96 102.6 102.6 103.1
21/06/2020 15:37:12 99.85 102.18 106.36 102.3 102.3 102.5 100.14 102.26 105.96 102.6 102.6 103.1
21/06/2020 15:37:13 100.68 101.26 106.36 102.3 102.3 102.5 100.74 101.31 105.96 102.6 102.6 103.1
21/06/2020 15:37:14 104.68 103.73 106.36 102.3 102.3 102.5 104.1 103.26 105.96 102.6 102.6 103.1
21/06/2020 15:37:15 105.57 104.94 106.36 102.3 102.3 102.5 105.6 104.89 105.96 102.6 102.6 103.1
21/06/2020 15:37:16 103.18 104.97 106.36 102.3 102.3 102.5 102.47 104.85 105.96 102.6 102.6 103.1
21/06/2020 15:37:17 102.76 104.02 106.36 102.3 102.3 102.5 102.58 103.69 105.96 102.6 102.6 103.1
21/06/2020 15:37:18 103.42 103.77 106.36 102.3 102.3 102.5 103.17 103.51 105.96 102.6 102.6 103.1
21/06/2020 15:37:19 103.87 104.1 106.36 102.3 102.3 102.5 103.53 103.72 105.96 102.6 102.6 103.1
21/06/2020 15:37:20 103.03 104.21 106.36 102.3 102.3 102.5 103.26 103.87 105.96 102.6 102.6 103.1
21/06/2020 15:37:21 103.03 103.73 106.36 102.3 102.3 102.5 103.32 103.93 105.96 102.6 102.6 103.1
21/06/2020 15:37:22 104.12 104.21 106.36 102.3 102.3 102.5 103.78 104.02 105.96 102.6 102.6 103.1
21/06/2020 15:37:23 102.61 104.16 106.36 102.3 102.3 102.5 102.32 103.97 105.96 102.6 102.6 103.1
21/06/2020 15:37:24 103.05 103.95 106.36 102.2 102.3 102.5 102.77 103.64 105.96 102.5 102.6 103.1
21/06/2020 15:37:25 102.57 103.17 106.36 102.2 102.3 102.5 102.64 103.04 105.96 102.5 102.6 103.1
21/06/2020 15:37:26 103.64 103.59 106.36 102.2 102.3 102.5 104.05 103.83 105.96 102.5 102.6 103.1
21/06/2020 15:37:27 103.63 103.99 106.36 102.2 102.3 102.5 103.47 104.01 105.96 102.5 102.6 103.1
21/06/2020 15:37:28 99.97 103.5 106.36 102.2 102.3 102.5 100.51 103.53 105.96 102.5 102.6 103.1
21/06/2020 15:37:29 103.67 103.24 106.36 102.2 102.3 102.5 103.42 103.1 105.96 102.5 102.6 103.1
21/06/2020 15:37:30 101.31 103.42 106.36 102.2 102.3 102.5 101.64 103.23 105.96 102.5 102.6 103.1
21/06/2020 15:37:31 103.27 103.31 106.36 102.2 102.3 102.5 103 103.13 105.96 102.5 102.6 103.1
21/06/2020 15:37:32 101.02 103.08 106.36 102.2 102.3 102.5 101.16 102.92 105.96 102.5 102.6 103.1
21/06/2020 15:37:33 103.68 103.33 106.36 102.2 102.3 102.5 103.48 103.19 105.96 102.6 102.6 103.1
21/06/2020 15:37:34 108.07 107.12 107.12 102.3 102.3 102.5 107.46 106.58 106.58 102.6 102.6 103.1
21/06/2020 15:37:35 102.57 106.97 107.12 102.3 102.3 102.5 102.23 106.39 106.58 102.6 102.6 103.1
21/06/2020 15:37:36 101.66 104.64 107.12 102.3 102.3 102.5 101.92 104.19 106.58 102.6 102.6 103.1
21/06/2020 15:37:37 101.87 102.95 107.12 102.3 102.3 102.5 101.76 102.87 106.58 102.6 102.6 103.1
21/06/2020 15:37:38 101.06 102.58 107.12 102.3 102.3 102.5 101.07 102.39 106.58 102.6 102.6 103.1
21/06/2020 15:37:39 101.68 102.32 107.12 102.3 102.3 102.5 101.79 102.3 106.58 102.6 102.6 103.1
21/06/2020 15:37:40 102.18 102.23 107.12 102.3 102.3 102.5 102.06 102.19 106.58 102.6 102.6 103.1
21/06/2020 15:37:41 105.06 104.26 107.12 102.3 102.3 102.5 104.89 104.08 106.58 102.6 102.6 103.1
21/06/2020 15:37:42 104.48 104.48 107.12 102.4 102.3 102.5 104.51 104.43 106.58 102.6 102.6 103.1
21/06/2020 15:37:43 103.67 104.56 107.12 102.4 102.3 102.5 103.62 104.58 106.58 102.7 102.6 103.1
21/06/2020 15:37:44 105.96 105.95 107.12 102.4 102.3 102.5 105.4 105.54 106.58 102.7 102.6 103.1
21/06/2020 15:37:45 103.2 105.06 107.12 102.4 102.3 102.5 102.81 104.64 106.58 102.7 102.6 103.1
21/06/2020 15:37:46 103.99 104.41 107.12 102.4 102.3 102.5 103.44 103.92 106.58 102.7 102.6 103.1
21/06/2020 15:37:47 104 104.22 107.12 102.5 102.4 102.5 103.43 103.7 106.58 102.7 102.6 103.1
21/06/2020 15:37:48 104.4 104.67 107.12 102.5 102.4 102.5 103.91 104.12 106.58 102.7 102.6 103.1
21/06/2020 15:37:49 105.86 105.81 107.12 102.5 102.4 102.5 105.21 105.18 106.58 102.7 102.6 103.1
21/06/2020 15:37:50 104.64 105.84 107.12 102.5 102.4 102.5 104.15 105.21 106.58 102.8 102.6 103.1
21/06/2020 15:37:51 103.97 105.28 107.12 102.5 102.4 102.5 103.72 104.72 106.58 102.8 102.6 103.1
21/06/2020 15:37:52 101.88 104.17 107.12 102.5 102.4 102.5 101.93 103.86 106.58 102.8 102.6 103.1
21/06/2020 15:37:53 102.07 102.97 107.12 102.5 102.4 102.5 102.11 102.82 106.58 102.8 102.7 103.1
21/06/2020 15:37:54 104.56 104.15 107.12 102.6 102.4 102.5 103.92 103.67 106.58 102.8 102.7 103.1
21/06/2020 15:37:55 104.74 104.78 107.12 102.6 102.4 102.5 104.4 104.39 106.58 102.8 102.7 103.1
21/06/2020 15:37:56 100.07 104.39 107.12 102.6 102.4 102.5 100.48 104.03 106.58 102.8 102.7 103.1
21/06/2020 15:37:57 103.41 103.1 107.12 102.6 102.4 102.5 103.14 102.9 106.58 102.8 102.7 103.1
21/06/2020 15:37:58 100.79 102.97 107.12 102.6 102.4 102.5 101.26 102.79 106.58 102.8 102.7 103.1
21/06/2020 15:37:59 103.19 103.16 107.12 102.6 102.4 102.5 102.97 103.04 106.58 102.8 102.7 103.1
21/06/2020 15:38:00 102.88 103.17 107.12 102.6 102.4 102.5 102.67 102.92 106.58 102.8 102.7 103
21/06/2020 15:38:01 104.04 103.72 107.12 102.6 102.4 102.5 103.81 103.58 106.58 102.8 102.7 103
21/06/2020 15:38:02 102.79 103.68 107.12 102.6 102.4 102.5 102.41 103.43 106.58 102.8 102.7 103
21/06/2020 15:38:03 102.4 103.64 107.12 102.6 102.4 102.5 102.34 103.36 106.58 102.8 102.7 103
21/06/2020 15:38:04 104.11 103.97 106.97 102.6 102.4 102.5 104.2 103.94 106.39 102.8 102.7 103
21/06/2020 15:38:05 105.59 105.11 105.95 102.6 102.4 102.5 105.56 105.21 105.54 102.9 102.7 103
21/06/2020 15:38:06 99.33 104.87 105.95 102.6 102.4 102.5 99.43 104.78 105.54 102.8 102.7 103
21/06/2020 15:38:07 101.02 102.24 105.95 102.6 102.4 102.5 100.81 102.18 105.54 102.8 102.7 103
21/06/2020 15:38:08 102.96 102.6 105.95 102.6 102.4 102.5 102.64 102.36 105.54 102.9 102.7 103
21/06/2020 15:38:09 101.79 102.76 105.95 102.6 102.4 102.5 101.52 102.47 105.54 102.9 102.7 103
21/06/2020 15:38:10 100.26 102.03 105.95 102.6 102.4 102.5 99.84 101.56 105.54 102.9 102.7 103
21/06/2020 15:38:11 103.81 103.38 105.95 102.6 102.4 102.5 103.15 102.71 105.54 102.9 102.7 103
21/06/2020 15:38:12 102.64 103.5 105.95 102.6 102.4 102.5 102.62 102.96 105.54 102.9 102.7 103
21/06/2020 15:38:13 101.72 102.76 105.95 102.6 102.4 102.5 101.65 102.53 105.54 102.9 102.7 103
21/06/2020 15:38:14 105.53 104.53 105.84 102.6 102.4 102.5 105.22 104.31 105.21 102.9 102.7 103
21/06/2020 15:38:15 102.24 104.83 105.84 102.7 102.4 102.5 101.84 104.54 105.21 102.9 102.7 103
21/06/2020 15:38:16 103.02 103.27 105.84 102.7 102.4 102.5 102.83 102.95 105.21 102.9 102.7 103
21/06/2020 15:38:17 99.08 102.95 105.84 102.7 102.4 102.5 99.86 102.75 105.21 102.9 102.7 103
21/06/2020 15:38:18 100.59 101.18 105.84 102.7 102.4 102.5 100.76 101.31 105.21 102.9 102.7 103
21/06/2020 15:38:19 101.07 101.48 105.84 102.7 102.4 102.5 100.97 101.44 105.21 102.9 102.7 103
21/06/2020 15:38:20 103.97 103.44 105.28 102.7 102.4 102.5 103.6 103.15 105.21 102.9 102.7 103
21/06/2020 15:38:21 104.36 104.13 105.11 102.7 102.4 102.5 104.32 104.05 105.21 102.9 102.7 103
21/06/2020 15:38:22 102.11 104.16 105.11 102.7 102.4 102.5 102.19 103.95 105.21 102.9 102.7 103
21/06/2020 15:38:23 101.68 102.83 105.11 102.7 102.4 102.5 101.48 102.89 105.21 102.9 102.7 103
21/06/2020 15:38:24 104.98 104.39 105.11 102.6 102.4 102.5 104.4 103.88 105.21 102.9 102.7 103
21/06/2020 15:38:25 107.15 106.3 106.3 102.7 102.4 102.5 106.52 105.68 105.68 102.9 102.7 103
21/06/2020 15:38:26 108.42 108.04 108.04 102.7 102.5 102.5 107.66 107.32 107.32 102.9 102.7 103
21/06/2020 15:38:27 101.17 107.47 108.04 102.7 102.5 102.5 101.39 106.75 107.32 102.9 102.7 103
21/06/2020 15:38:28 102.89 104.61 108.04 102.7 102.5 102.5 102.64 104.17 107.32 102.9 102.7 103
21/06/2020 15:38:29 104.1 104.11 108.04 102.7 102.5 102.5 105.03 104.42 107.32 102.9 102.7 103
21/06/2020 15:38:30 103.33 104.25 108.04 102.7 102.5 102.5 103.3 104.48 107.32 102.9 102.7 103
21/06/2020 15:38:31 100.9 103.36 108.04 102.7 102.5 102.5 101.24 103.47 107.32 102.9 102.7 103
21/06/2020 15:38:32 104.11 103.44 108.04 102.7 102.5 102.5 104.09 103.45 107.32 102.9 102.7 103
21/06/2020 15:38:33 104.18 103.99 108.04 102.7 102.5 102.5 104.17 104.01 107.32 102.9 102.7 103
21/06/2020 15:38:34 104.03 104.21 108.04 102.7 102.5 102.5 103.63 104 107.32 102.9 102.7 103
21/06/2020 15:38:35 103.38 103.96 108.04 102.7 102.5 102.5 103.81 104.14 107.32 102.9 102.7 103
21/06/2020 15:38:36 104.09 104.24 108.04 102.7 102.5 102.5 104.27 104.44 107.32 102.9 102.7 103
21/06/2020 15:38:37 103.95 104.09 108.04 102.7 102.5 102.5 104.02 104.21 107.32 102.9 102.7 103
21/06/2020 15:38:38 102.91 104.05 108.04 102.7 102.5 102.5 102.77 104.16 107.32 102.9 102.7 103
21/06/2020 15:38:39 101.53 103.35 108.04 102.7 102.5 102.5 101.76 103.34 107.32 102.9 102.7 103
21/06/2020 15:38:40 102.94 102.94 108.04 102.7 102.5 102.5 103.27 103.2 107.32 102.9 102.7 103.1
21/06/2020 15:38:41 103.05 103.6 108.04 102.7 102.5 102.5 104.29 104.2 107.32 102.9 102.7 103.1
21/06/2020 15:38:42 101.43 102.83 108.04 102.7 102.5 102.5 103.13 104.17 107.32 102.9 102.7 103.1
21/06/2020 15:38:43 102.39 102.32 108.04 102.7 102.5 102.5 102.63 103.01 107.32 102.9 102.7 103.1
21/06/2020 15:38:44 102.61 102.62 108.04 102.7 102.5 102.5 102.9 103.01 107.32 102.9 102.7 103.1
21/06/2020 15:38:45 101.57 102.47 108.04 102.8 102.5 102.5 101.66 102.88 107.32 102.9 102.7 103.1
21/06/2020 15:38:46 100.82 102.02 108.04 102.7 102.5 102.5 100.68 102.25 107.32 102.9 102.7 103.1
21/06/2020 15:38:47 101.6 101.6 108.04 102.8 102.5 102.5 101.33 101.53 107.32 102.9 102.7 103.1
21/06/2020 15:38:48 98.56 101.52 108.04 102.7 102.5 102.5 98.98 101.37 107.32 102.9 102.7 103.1
21/06/2020 15:38:49 103.54 102.76 108.04 102.8 102.5 102.5 103.35 102.65 107.32 102.9 102.7 103.1
21/06/2020 15:38:50 100.67 102.76 108.04 102.8 102.5 102.5 100.67 102.65 107.32 102.9 102.7 103.1
21/06/2020 15:38:51 101.8 102.33 108.04 102.8 102.5 102.5 101.73 102.19 107.32 102.9 102.7 103.1
21/06/2020 15:38:52 102.31 102.14 108.04 102.8 102.5 102.5 101.91 101.9 107.32 102.9 102.7 103.1
21/06/2020 15:38:53 100.14 102.23 108.04 102.8 102.5 102.5 99.99 101.84 107.32 102.9 102.7 103.1
21/06/2020 15:38:54 99.74 100.83 108.04 102.8 102.5 102.5 100.2 100.79 107.32 102.9 102.7 103.1
21/06/2020 15:38:55 105.09 103.74 108.04 102.8 102.5 102.5 104.78 103.54 107.32 102.9 102.7 103.1
21/06/2020 15:38:56 99.6 103.43 107.47 102.8 102.5 102.5 100.06 103.19 106.75 102.9 102.7 103.1
21/06/2020 15:38:57 102.32 102.35 104.61 102.8 102.5 102.5 102.35 102.34 104.48 102.9 102.7 103.1
21/06/2020 15:38:58 101.83 102.2 104.25 102.7 102.5 102.5 101.95 102.27 104.48 102.9 102.7 103.1
21/06/2020 15:38:59 100.84 102.24 104.25 102.7 102.5 102.5 101.18 102.37 104.48 102.9 102.7 103.1
21/06/2020 15:39:00 101.07 101.52 104.24 102.7 102.5 102.5 101.26 101.67 104.44 102.9 102.7 103.1
21/06/2020 15:39:01 99.06 101.19 104.24 102.7 102.5 102.5 99.9 101.42 104.44 102.9 102.7 103.1
21/06/2020 15:39:02 105.47 104.82 104.82 102.8 102.5 102.5 105.29 104.7 104.7 102.9 102.7 103.1
21/06/2020 15:39:03 104.39 106.08 106.08 102.8 102.5 102.5 104.12 105.78 105.78 102.9 102.7 103.1
21/06/2020 15:39:04 101.12 103.9 106.08 102.8 102.5 102.5 102.16 103.79 105.78 102.9 102.7 103.1
21/06/2020 15:39:05 102.53 103.32 106.08 102.8 102.5 102.5 102.36 103.42 105.78 102.9 102.7 103.1
21/06/2020 15:39:06 102.74 102.95 106.08 102.8 102.5 102.5 102.47 102.81 105.78 102.9 102.7 103.1
21/06/2020 15:39:07 100.58 102.46 106.08 102.8 102.5 102.5 100.65 102.32 105.78 102.9 102.7 103.1
21/06/2020 15:39:08 98.78 101.35 106.08 102.7 102.5 102.5 99.26 101.33 105.78 102.9 102.7 103.1
21/06/2020 15:39:09 101.32 101.16 106.08 102.7 102.5 102.5 101.29 101.16 105.78 102.9 102.7 103.1
21/06/2020 15:39:10 105.93 104.76 106.08 102.8 102.5 102.5 105.29 104.27 105.78 102.9 102.7 103.1
21/06/2020 15:39:11 104.71 105.21 106.08 102.8 102.5 102.5 104.19 104.63 105.78 102.9 102.7 103.1
21/06/2020 15:39:12 103.76 104.41 106.08 102.8 102.5 102.5 103.56 103.98 105.78 102.9 102.7 103.1
21/06/2020 15:39:13 104.28 104.56 106.08 102.8 102.5 102.5 104.11 104.34 105.78 102.9 102.7 103.1
21/06/2020 15:39:14 102.15 104.73 106.08 102.8 102.5 102.5 102.04 104.49 105.78 102.9 102.7 103.1
21/06/2020 15:39:15 104.13 103.99 106.08 102.8 102.5 102.5 103.9 103.72 105.78 102.9 102.7 103.1
21/06/2020 15:39:16 104.01 104.12 106.08 102.8 102.5 102.5 104.09 104.08 105.78 102.9 102.7 103.1
21/06/2020 15:39:17 101.66 104.18 106.08 102.7 102.5 102.5 101.73 104.1 105.78 102.9 102.7 103.1
21/06/2020 15:39:18 105.12 104.48 106.08 102.8 102.5 102.5 104.9 104.31 105.78 102.9 102.7 103.1
21/06/2020 15:39:19 102.73 104.14 106.08 102.7 102.5 102.5 102.63 103.96 105.78 102.9 102.7 103.1
21/06/2020 15:39:20 101.59 103.27 106.08 102.7 102.5 102.5 101.66 103.12 105.78 102.8 102.7 103.1
21/06/2020 15:39:21 103.63 103.4 106.08 102.7 102.5 102.5 104.15 103.75 105.78 102.9 102.7 103.1
21/06/2020 15:39:22 103.56 103.96 106.08 102.7 102.5 102.5 103.87 104.27 105.78 102.9 102.7 103.1
21/06/2020 15:39:23 101.8 103.42 106.08 102.7 102.5 102.5 101.99 103.71 105.78 102.8 102.7 103.1
21/06/2020 15:39:24 103 103.13 106.08 102.7 102.5 102.5 103.17 103.24 105.78 102.8 102.7 103.1
21/06/2020 15:39:25 104.25 104.17 106.08 102.7 102.5 102.5 104.24 104.08 105.78 102.8 102.7 103.1
21/06/2020 15:39:26 103.99 104.43 106.08 102.7 102.5 102.5 103.73 104.24 105.78 102.8 102.7 103.1
21/06/2020 15:39:27 105.13 105.43 106.08 102.7 102.5 102.5 104.79 105.1 105.78 102.8 102.7 103.1
21/06/2020 15:39:28 103.96 104.5 106.08 102.7 102.5 102.5 103.74 104.29 105.78 102.8 102.7 103.1
21/06/2020 15:39:29 107.73 106.97 106.97 102.8 102.5 102.5 106.99 106.3 106.3 102.9 102.7 103.1
21/06/2020 15:39:30 104.93 107.39 107.39 102.8 102.5 102.5 104.55 106.71 106.71 102.9 102.7 103.1
21/06/2020 15:39:31 104.21 105.44 107.39 102.8 102.5 102.5 103.87 104.97 106.71 102.9 102.7 103.1
21/06/2020 15:39:32 105.98 105.97 107.39 102.8 102.5 102.5 105.65 105.58 106.71 102.9 102.7 103.1
21/06/2020 15:39:33 108.74 108.72 108.72 102.9 102.6 102.5 108.46 108.4 108.4 102.9 102.7 103.1
21/06/2020 15:39:34 104.2 107.53 108.72 102.9 102.6 102.5 103.85 107.23 108.4 102.9 102.8 103.1
21/06/2020 15:39:35 102.14 105.82 108.72 102.9 102.6 102.5 102.57 105.48 108.4 102.9 102.8 103.1
21/06/2020 15:39:36 104.53 104.52 108.72 102.9 102.6 102.5 104.46 104.5 108.4 102.9 102.8 103.1
21/06/2020 15:39:37 104.08 104.65 108.72 102.9 102.6 102.5 103.97 104.53 108.4 102.9 102.8 103.1
21/06/2020 15:39:38 103.26 104.26 108.72 102.9 102.6 102.5 103.23 104.25 108.4 103 102.8 103.1
21/06/2020 15:39:39 107.03 106.34 108.72 102.9 102.6 102.5 106.51 105.9 108.4 103 102.8 103.1
21/06/2020 15:39:40 102.6 106.1 108.72 102.9 102.6 102.5 102.03 105.69 108.4 103 102.8 103.1
21/06/2020 15:39:41 105.66 105.38 108.72 102.9 102.6 102.5 104.98 104.76 108.4 103 102.8 103.1
21/06/2020 15:39:42 103.54 105.14 108.72 102.9 102.6 102.5 103.14 104.52 108.4 103 102.8 103.1
21/06/2020 15:39:43 105.05 105.43 108.72 102.9 102.6 102.5 104.43 104.84 108.4 103 102.8 103.1
21/06/2020 15:39:44 103.1 104.65 108.72 102.9 102.6 102.5 102.6 104.06 108.4 103 102.8 103.1
21/06/2020 15:39:45 105.29 104.95 108.72 103 102.6 102.5 104.7 104.37 108.4 103 102.8 103.1
21/06/2020 15:39:46 105 105.34 108.72 103 102.7 102.5 104.35 104.65 108.4 103 102.8 103.1
21/06/2020 15:39:47 101.01 104.95 108.72 103 102.7 102.5 101.24 104.31 108.4 103 102.8 103.1
21/06/2020 15:39:48 103.27 103.51 108.72 103 102.7 102.5 103.1 103.29 108.4 103 102.8 103.1
21/06/2020 15:39:49 103.68 103.88 108.72 103 102.7 102.5 103.09 103.4 108.4 103 102.8 103.1
21/06/2020 15:39:50 103.64 104 108.72 103 102.7 102.5 103.5 103.64 108.4 103 102.8 103.1
21/06/2020 15:39:51 100.45 103.92 108.72 103 102.7 102.5 100.52 103.72 108.4 103 102.8 103.1
21/06/2020 15:39:52 104.17 103.66 108.72 103 102.7 102.5 104.21 103.6 108.4 103 102.8 103.1
21/06/2020 15:39:53 101.91 103.77 108.72 103 102.7 102.5 101.95 103.78 108.4 103 102.9 103
21/06/2020 15:39:54 103.26 103.27 108.72 103 102.7 102.5 102.85 102.97 108.4 103 102.9 103
21/06/2020 15:39:55 102.36 103.09 108.72 103 102.7 102.5 102.09 102.74 108.4 103 102.9 103
21/06/2020 15:39:56 102.9 103.48 108.72 103 102.7 102.5 102.75 103.26 108.4 103 102.9 103
21/06/2020 15:39:57 103.41 103.8 108.72 103 102.7 102.5 102.88 103.4 108.4 103 102.9 103
21/06/2020 15:39:58 104.35 104.69 108.72 103 102.7 102.5 103.71 104.06 108.4 103 102.9 103
21/06/2020 15:39:59 99.04 103.54 108.72 103 102.7 102.5 99.35 103.03 108.4 103 102.9 103
21/06/2020 15:40:00 104.36 103.48 108.72 103 102.7 102.5 104.31 103.38 108.4 103 102.9 103
21/06/2020 15:40:01 103.7 104.05 108.72 103 102.7 102.5 103.45 103.85 108.4 103 102.9 103
21/06/2020 15:40:02 102.98 103.5 108.72 103 102.7 102.5 103.19 103.52 108.4 103 102.9 103
21/06/2020 15:40:03 103.31 103.68 107.53 103 102.7 102.5 103.23 103.57 107.23 103 102.9 103
21/06/2020 15:40:04 102.66 103.44 106.34 103 102.7 102.5 102.75 103.38 105.9 103 102.9 103
21/06/2020 15:40:05 103.19 103.51 106.34 103 102.7 102.5 103.01 103.27 105.9 103 102.9 103
21/06/2020 15:40:06 101.94 103.11 106.34 103 102.7 102.5 102.33 102.99 105.9 103 102.9 103
21/06/2020 15:40:07 104.24 104 106.34 103 102.8 102.5 104.29 103.97 105.9 103 102.9 103
21/06/2020 15:40:08 102.34 103.82 106.34 103 102.8 102.5 102.7 103.9 105.9 103 102.9 103
21/06/2020 15:40:09 105.03 104.74 106.1 103 102.8 102.5 104.93 104.67 105.69 103 102.9 103
21/06/2020 15:40:10 105.69 106.07 106.07 103 102.8 102.5 105.49 105.88 105.88 103 102.9 103
21/06/2020 15:40:11 102.81 104.97 106.07 103 102.8 102.5 103.04 104.84 105.88 103 102.9 103
21/06/2020 15:40:12 100.51 103.68 106.07 102.9 102.8 102.5 101.27 103.8 105.88 103 102.9 103
21/06/2020 15:40:13 100.66 101.79 106.07 102.9 102.8 102.5 101.51 102.23 105.88 102.9 102.9 103
21/06/2020 15:40:14 102.3 102.29 106.07 102.9 102.8 102.5 102.64 102.72 105.88 102.9 102.9 103
21/06/2020 15:40:15 104.41 103.6 106.07 102.9 102.8 102.5 104.12 103.56 105.88 102.9 102.9 103
21/06/2020 15:40:16 103.81 103.88 106.07 102.9 102.8 102.5 104.79 104.59 105.88 102.9 102.9 103
21/06/2020 15:40:17 104.11 104.82 106.07 102.9 102.8 102.5 104.2 105.04 105.88 102.9 102.9 103
21/06/2020 15:40:18 101.64 103.55 106.07 102.9 102.8 102.5 101.95 103.92 105.88 102.9 102.9 103
21/06/2020 15:40:19 104.36 104.13 106.07 102.9 102.8 102.5 104.28 104.1 105.88 102.9 102.9 103
21/06/2020 15:40:20 104.44 104.55 106.07 102.9 102.8 102.5 104.12 104.32 105.88 102.9 103 103
21/06/2020 15:40:21 101.82 104.52 106.07 102.9 102.8 102.5 102.28 104.29 105.88 102.9 103 103
21/06/2020 15:40:22 101.57 103.09 106.07 102.9 102.8 102.5 101.77 103.19 105.88 102.9 103 103
21/06/2020 15:40:23 103.2 103.26 106.07 102.9 102.8 102.5 104.37 103.89 105.88 102.9 103 103
21/06/2020 15:40:24 100.95 102.8 106.07 102.9 102.8 102.5 103.07 104.11 105.88 102.9 103 103
21/06/2020 15:40:25 101.84 101.95 106.07 102.9 102.8 102.5 102.02 103.15 105.88 102.9 103 103
21/06/2020 15:40:26 101.23 101.89 106.07 102.9 102.8 102.5 101.56 102.51 105.88 102.9 103 103
21/06/2020 15:40:27 105.11 104.54 106.07 102.9 102.8 102.5 104.88 104.43 105.88 102.9 103 103
21/06/2020 15:40:28 104.61 104.63 106.07 102.9 102.8 102.5 104.68 104.46 105.88 102.9 103 103
21/06/2020 15:40:29 102.71 104.36 106.07 102.9 102.8 102.5 103.3 104.42 105.88 102.9 103 103
21/06/2020 15:40:30 102.09 103.39 106.07 102.9 102.8 102.5 102.45 103.72 105.88 102.9 103 103
21/06/2020 15:40:31 101.83 102.68 106.07 102.9 102.8 102.5 102.3 103.01 105.88 102.9 103 103
21/06/2020 15:40:32 102.53 102.7 106.07 102.9 102.8 102.5 102.94 103.02 105.88 102.9 103 103
21/06/2020 15:40:33 102.44 102.79 106.07 102.9 102.8 102.5 102.83 103.09 105.88 102.9 103 103
21/06/2020 15:40:34 104.88 104.28 106.07 102.9 102.8 102.5 104.91 104.5 105.88 102.9 103 103
21/06/2020 15:40:35 99.96 104.27 106.07 102.9 102.8 102.5 100.07 104.35 105.88 102.9 103 103
21/06/2020 15:40:36 100.9 101.99 106.07 102.9 102.8 102.5 100.9 102.09 105.88 102.9 103 103
21/06/2020 15:40:37 101.36 101.67 106.07 102.9 102.8 102.5 101.57 101.79 105.88 102.9 103 103
21/06/2020 15:40:38 99.54 101.54 106.07 102.9 102.8 102.5 99.78 101.66 105.88 102.9 103 103
21/06/2020 15:40:39 101.45 101.3 106.07 102.9 102.8 102.5 101.55 101.44 105.88 102.9 103 103
21/06/2020 15:40:40 101.42 101.58 104.97 102.9 102.8 102.5 101.21 101.52 105.04 102.9 103 103
21/06/2020 15:40:41 99.46 101.31 104.82 102.9 102.8 102.5 99.69 101.22 105.04 102.9 103 103
21/06/2020 15:40:42 101.21 101.09 104.82 102.8 102.8 102.5 101.09 100.98 105.04 102.8 103 103
21/06/2020 15:40:43 100.44 101.22 104.82 102.8 102.8 102.5 100.48 101.09 105.04 102.8 103 103
21/06/2020 15:40:44 99.41 100.64 104.82 102.8 102.8 102.5 99.55 100.65 105.04 102.8 103 103
21/06/2020 15:40:45 99.53 100.43 104.82 102.8 102.8 102.5 99.91 100.65 105.04 102.8 103 103
21/06/2020 15:40:46 101.37 100.75 104.82 102.8 102.8 102.5 101.24 100.73 105.04 102.8 103 103
21/06/2020 15:40:47 101.9 101.63 104.63 102.8 102.8 102.5 101.93 101.66 104.5 102.8 103 103
21/06/2020 15:40:48 102.4 102.05 104.63 102.8 102.8 102.5 102.89 102.43 104.5 102.8 103 103
21/06/2020 15:40:49 103.34 103.08 104.63 102.8 102.8 102.5 103.3 103.21 104.5 102.8 103 103
21/06/2020 15:40:50 101.87 102.82 104.63 102.8 102.8 102.5 102.11 103 104.5 102.7 103 103
21/06/2020 15:40:51 101.75 102.11 104.63 102.8 102.8 102.5 101.96 102.38 104.5 102.7 103 103
21/06/2020 15:40:52 101.08 102.15 104.63 102.8 102.8 102.5 101.38 102.4 104.5 102.7 103 103
21/06/2020 15:40:53 100.51 101.31 104.63 102.8 102.8 102.5 101.03 101.58 104.5 102.7 103 103
21/06/2020 15:40:54 102.69 102.15 104.63 102.7 102.8 102.5 102.73 102.29 104.5 102.7 103 103
21/06/2020 15:40:55 103.54 103.21 104.63 102.7 102.8 102.5 103.74 103.35 104.5 102.7 103 103
21/06/2020 15:40:56 101.47 103.2 104.63 102.7 102.8 102.5 101.74 103.34 104.5 102.7 103 103
21/06/2020 15:40:57 101.56 102.14 104.63 102.7 102.8 102.5 102.08 102.45 104.5 102.7 103 103
21/06/2020 15:40:58 101.55 102.23 104.36 102.7 102.8 102.5 101.87 102.61 104.5 102.7 103 103
21/06/2020 15:40:59 101.93 101.98 104.28 102.8 102.8 102.5 102.21 102.25 104.5 102.7 103 103
21/06/2020 15:41:00 99.92 102.13 104.28 102.8 102.8 102.5 100.61 102.45 104.5 102.7 103 103
21/06/2020 15:41:01 101.13 101.21 104.28 102.8 102.8 102.5 101.7 101.78 104.5 102.7 103 103
21/06/2020 15:41:02 101.77 101.54 104.28 102.8 102.8 102.5 102.26 102.1 104.5 102.8 103 103
21/06/2020 15:41:03 100.31 102.13 104.28 102.8 102.8 102.5 100.47 102.53 104.5 102.8 103 103
21/06/2020 15:41:04 87.63 100.34 104.27 102.8 102.8 102.5 88.88 100.71 104.35 102.8 103 103
21/06/2020 15:41:05 85.04 96.43 103.21 102.8 102.8 102.5 87.57 96.9 103.35 102.8 103 103
21/06/2020 15:41:06 83.77 92.62 103.21 102.8 102.8 102.5 86.34 93.35 103.35 102.8 103 103
21/06/2020 15:41:07 91.79 91.54 103.21 102.8 102.8 102.5 91.75 91.75 103.35 102.8 103 103
21/06/2020 15:41:08 97.69 97.54 103.21 102.8 102.8 102.5 98.39 98.18 103.35 102.8 103 103
21/06/2020 15:41:09 95.58 98.02 103.21 102.8 102.8 102.5 96.3 98.75 103.35 102.8 102.9 103
21/06/2020 15:41:10 91.05 95.04 103.21 102.8 102.8 102.5 90.68 95.68 103.35 102.8 102.9 103
21/06/2020 15:41:11 89.52 93.55 103.21 102.8 102.8 102.5 90.33 93.72 103.35 102.8 102.9 103
21/06/2020 15:41:12 85.97 91.33 103.21 102.8 102.8 102.5 87.66 91.79 103.35 102.8 102.9 103
21/06/2020 15:41:13 92.06 91.4 103.21 102.8 102.8 102.5 92.67 91.98 103.35 102.8 102.9 103
21/06/2020 15:41:14 97.21 96.48 103.21 102.8 102.8 102.5 97.76 96.91 103.35 102.8 102.9 103
21/06/2020 15:41:15 90.67 96.34 103.21 102.8 102.8 102.5 91.9 97.06 103.35 102.8 102.9 103
21/06/2020 15:41:16 97.48 97.13 103.21 102.8 102.8 102.5 96.97 96.78 103.35 102.8 102.9 103
21/06/2020 15:41:17 90.08 96.71 103.21 102.8 102.8 102.5 90.78 96.48 103.35 102.8 102.9 103
21/06/2020 15:41:18 89.07 93.63 103.21 102.8 102.8 102.5 89.51 93.6 103.35 102.8 102.9 103
21/06/2020 15:41:19 86.01 91.45 103.21 102.8 102.7 102.5 85.79 91.59 103.35 102.7 102.9 103
21/06/2020 15:41:20 91.86 91.54 103.21 102.8 102.7 102.5 92.64 92.31 103.35 102.7 102.9 103
21/06/2020 15:41:21 99.16 97.6 103.21 102.8 102.7 102.5 99.97 98.33 103.35 102.7 102.9 103
21/06/2020 15:41:22 95.16 98.38 103.21 102.7 102.7 102.5 95.36 98.89 103.35 102.7 102.9 103
21/06/2020 15:41:23 109.71 108.79 108.79 102.8 102.7 102.5 109.65 108.74 108.74 102.8 102.9 103
21/06/2020 15:41:24 93.7 108.28 108.79 102.8 102.7 102.5 94.11 108.24 108.74 102.8 102.9 103
21/06/2020 15:41:25 89.91 104.22 108.79 102.8 102.7 102.5 90.62 104.2 108.74 102.8 102.9 103
21/06/2020 15:41:26 87.38 100.25 108.79 102.8 102.7 102.5 88.42 100.28 108.74 102.7 102.9 103
21/06/2020 15:41:27 84.95 96.34 108.79 102.8 102.7 102.5 86.1 96.45 108.74 102.7 102.9 103
21/06/2020 15:41:28 90.19 92.63 108.79 102.8 102.7 102.5 91.05 92.87 108.74 102.7 102.9 103
21/06/2020 15:41:29 97.89 97.26 108.79 102.7 102.7 102.5 97.7 97.08 108.74 102.7 102.9 103
21/06/2020 15:41:30 99.89 99.89 108.79 102.7 102.7 102.5 100.96 100.59 108.74 102.7 102.9 103
21/06/2020 15:41:31 92.18 98.53 108.79 102.7 102.7 102.5 93.44 99.28 108.74 102.7 102.9 103
21/06/2020 15:41:32 91.37 95.72 108.79 102.7 102.7 102.5 93.41 96.64 108.74 102.7 102.9 103
21/06/2020 15:41:33 99.26 98.51 108.79 102.7 102.7 102.5 99.86 99.25 108.74 102.7 102.9 103
21/06/2020 15:41:34 92.06 97.46 108.79 102.7 102.7 102.5 93.83 98.2 108.74 102.7 102.9 103
21/06/2020 15:41:35 94.48 96.36 108.79 102.7 102.7 102.5 95.32 97.21 108.74 102.7 102.9 103
21/06/2020 15:41:36 95 95.29 108.79 102.7 102.7 102.5 95.93 96.23 108.74 102.7 102.9 103
21/06/2020 15:41:37 93.6 94.57 108.79 102.7 102.7 102.5 93.87 95.52 108.74 102.7 102.9 103
21/06/2020 15:41:38 94.63 96.02 108.79 102.7 102.7 102.5 95.17 96.3 108.74 102.6 102.9 103
21/06/2020 15:41:39 95.39 95.34 108.79 102.7 102.7 102.5 95.61 95.51 108.74 102.6 102.9 103
21/06/2020 15:41:40 94.03 95.31 108.79 102.7 102.7 102.4 95.06 95.85 108.74 102.6 102.8 102.9
21/06/2020 15:41:41 93.63 94.31 108.79 102.6 102.7 102.4 94.63 94.99 108.74 102.6 102.8 102.9
21/06/2020 15:41:42 98.24 97.97 108.79 102.6 102.7 102.4 98.1 98.07 108.74 102.6 102.8 102.9
21/06/2020 15:41:43 96.29 97.18 108.79 102.6 102.7 102.4 96.89 97.24 108.74 102.6 102.8 102.9
21/06/2020 15:41:44 94.15 96.36 108.79 102.6 102.7 102.4 95.02 96.83 108.74 102.6 102.8 102.9
21/06/2020 15:41:45 95.84 95.97 108.79 102.6 102.7 102.4 97.31 97.2 108.74 102.6 102.8 102.9
21/06/2020 15:41:46 99.18 98.6 108.79 102.6 102.7 102.4 100.02 99.56 108.74 102.6 102.8 102.9
21/06/2020 15:41:47 100.98 100.5 108.79 102.6 102.7 102.4 101.34 101.01 108.74 102.5 102.8 102.9
21/06/2020 15:41:48 97.07 99.87 108.79 102.6 102.7 102.4 98.49 100.56 108.74 102.5 102.8 102.9
21/06/2020 15:41:49 102.79 101.87 108.79 102.6 102.7 102.4 103.47 102.6 108.74 102.6 102.8 102.9
21/06/2020 15:41:50 101.49 102.17 108.79 102.6 102.7 102.4 101.71 102.79 108.74 102.6 102.8 102.9
21/06/2020 15:41:51 103.93 103.44 108.79 102.6 102.7 102.4 104.06 103.6 108.74 102.6 102.8 102.9
21/06/2020 15:41:52 102.54 103.84 108.79 102.6 102.7 102.4 103.08 104.09 108.74 102.6 102.8 102.9
21/06/2020 15:41:53 104.45 104.12 108.28 102.6 102.7 102.4 104.68 104.28 108.24 102.6 102.8 102.9
21/06/2020 15:41:54 103.29 104 104.22 102.6 102.7 102.4 103.89 104.36 104.36 102.6 102.8 102.9
21/06/2020 15:41:55 104.85 104.5 104.5 102.7 102.7 102.4 104.4 104.31 104.36 102.6 102.8 102.9
21/06/2020 15:41:56 104.33 104.74 104.74 102.7 102.7 102.4 103.98 104.47 104.47 102.6 102.8 102.9
21/06/2020 15:41:57 102.34 104.31 104.74 102.7 102.7 102.4 102.79 104.06 104.47 102.6 102.8 102.9
21/06/2020 15:41:58 101.46 103.15 104.74 102.7 102.7 102.4 101.57 103.27 104.47 102.6 102.8 102.9
21/06/2020 15:41:59 103.95 103.52 104.74 102.7 102.7 102.4 104.9 104.24 104.47 102.6 102.8 102.9
21/06/2020 15:42:00 110.1 109.25 109.25 102.7 102.7 102.4 111.43 110.48 110.48 102.7 102.9 102.9
21/06/2020 15:42:01 113.39 112.21 112.21 102.9 102.8 102.4 114.81 113.7 113.7 102.9 102.9 102.9
21/06/2020 15:42:02 114.91 114.46 114.46 103.1 102.8 102.5 115.65 115.27 115.27 103.2 103 103
21/06/2020 15:42:03 115.9 115.77 115.77 103.4 102.9 102.5 115.42 116.01 116.01 103.4 103.1 103
21/06/2020 15:42:04 113.24 115.09 115.77 103.5 103 102.5 113.39 115.02 116.01 103.5 103.1 103
21/06/2020 15:42:05 116.38 115.79 115.79 103.8 103.1 102.5 115.89 115.57 116.01 103.8 103.2 103
21/06/2020 15:42:06 114.66 115.43 115.79 103.9 103.1 102.5 114.67 115.26 116.01 103.9 103.3 103
21/06/2020 15:42:07 113.48 115.08 115.79 104 103.2 102.6 113.76 115.01 116.01 104.1 103.3 103
21/06/2020 15:42:08 115.1 115.1 115.79 104.2 103.3 102.6 115.02 115.09 116.01 104.2 103.4 103.1
21/06/2020 15:42:09 114.98 115.79 115.79 104.4 103.3 102.6 114.98 115.77 116.01 104.4 103.5 103.1
21/06/2020 15:42:10 113.38 114.74 115.79 104.5 103.4 102.6 113.63 114.74 116.01 104.5 103.5 103.1
21/06/2020 15:42:11 112.11 113.93 115.79 104.5 103.4 102.6 112.15 113.98 116.01 104.6 103.5 103.1
21/06/2020 15:42:12 103.4 112.8 115.79 104.5 103.4 102.6 104.57 112.89 116.01 104.6 103.5 103.1
21/06/2020 15:42:13 104.06 109.21 115.79 104.6 103.4 102.6 104.74 109.44 116.01 104.6 103.5 103.1
21/06/2020 15:42:14 103.5 106.75 115.79 104.5 103.4 102.6 103.83 107.12 116.01 104.6 103.5 103.1
21/06/2020 15:42:15 104.18 105.17 115.79 104.5 103.4 102.6 104.09 105.36 116.01 104.6 103.5 103.1
21/06/2020 15:42:16 103.43 104.67 115.79 104.5 103.4 102.6 103.71 104.75 116.01 104.6 103.5 103.1
21/06/2020 15:42:17 106.34 105.5 115.79 104.6 103.4 102.6 106.1 105.46 116.01 104.6 103.5 103.1
21/06/2020 15:42:18 104.23 105.25 115.79 104.6 103.4 102.6 104.27 105.14 116.01 104.6 103.6 103.1
21/06/2020 15:42:19 104.51 105 115.79 104.6 103.4 102.6 104.57 104.94 116.01 104.6 103.6 103.1
21/06/2020 15:42:20 103.94 104.95 115.79 104.6 103.4 102.6 104.19 105.02 116.01 104.6 103.6 103.1
21/06/2020 15:42:21 102.15 103.95 115.79 104.6 103.4 102.6 102.91 104.13 116.01 104.6 103.6 103.1
21/06/2020 15:42:22 104.32 103.96 115.79 104.6 103.4 102.6 104.5 104.22 116.01 104.6 103.6 103.1
21/06/2020 15:42:23 104.87 104.78 115.79 104.6 103.4 102.6 105.06 104.93 116.01 104.6 103.6 103.1
21/06/2020 15:42:24 104.32 104.98 115.79 104.6 103.4 102.6 104.63 105.14 116.01 104.6 103.6 103.1
21/06/2020 15:42:25 103.22 104.26 115.79 104.6 103.4 102.6 103.74 104.56 116.01 104.6 103.6 103.1
21/06/2020 15:42:26 104.35 104.15 115.79 104.6 103.4 102.6 104.25 104.34 116.01 104.6 103.6 103.1
21/06/2020 15:42:27 101.2 104.14 115.79 104.6 103.4 102.6 102.14 104.24 116.01 104.6 103.6 103.1
21/06/2020 15:42:28 102.66 103.08 115.79 104.6 103.4 102.6 103.36 103.54 116.01 104.6 103.6 103.1
21/06/2020 15:42:29 101.99 102.51 115.79 104.6 103.4 102.6 102.5 103.14 116.01 104.6 103.6 103.1
21/06/2020 15:42:30 104.9 104.48 115.79 104.6 103.4 102.6 104.73 104.48 116.01 104.6 103.6 103.1
21/06/2020 15:42:31 101.98 104.08 115.79 104.6 103.4 102.6 102.53 104.09 116.01 104.6 103.6 103.1
21/06/2020 15:42:32 104.79 104.72 115.79 104.6 103.4 102.6 104.93 104.79 116.01 104.6 103.6 103.1
21/06/2020 15:42:33 103.42 104.35 115.79 104.6 103.5 102.6 103.74 104.46 115.77 104.6 103.6 103.1
21/06/2020 15:42:34 103.85 104.01 115.79 104.6 103.5 102.6 104.12 104.3 115.77 104.6 103.6 103.1
21/06/2020 15:42:35 102.99 104.01 115.79 104.6 103.5 102.6 103.51 104.2 115.77 104.6 103.6 103.1
21/06/2020 15:42:36 103.61 103.95 115.79 104.6 103.5 102.6 103.98 104.31 115.77 104.6 103.6 103.1
21/06/2020 15:42:37 104.29 104.41 115.79 104.6 103.5 102.6 104.34 104.47 115.77 104.6 103.6 103.1
21/06/2020 15:42:38 105.77 105.35 115.79 104.6 103.5 102.6 105.43 105.16 115.77 104.7 103.6 103.1
21/06/2020 15:42:39 105.87 105.84 114.74 104.6 103.5 102.6 105.52 105.48 114.74 104.7 103.6 103.1
21/06/2020 15:42:40 104.62 105.75 113.93 104.6 103.5 102.6 104.7 105.49 113.98 104.7 103.6 103.1
21/06/2020 15:42:41 102.27 105.07 112.8 104.6 103.5 102.6 102.93 104.98 112.89 104.7 103.6 103.1
21/06/2020 15:42:42 103.6 104.12 109.21 104.6 103.5 102.6 103.91 104.38 109.44 104.7 103.6 103.1
21/06/2020 15:42:43 102.1 103.55 106.75 104.6 103.5 102.6 102.28 103.8 107.12 104.7 103.6 103.1
21/06/2020 15:42:44 103.49 103.4 105.84 104.6 103.5 102.6 103.49 103.46 105.49 104.7 103.6 103.1
21/06/2020 15:42:45 105.16 104.61 105.84 104.6 103.5 102.6 105.23 104.65 105.49 104.7 103.6 103.1
21/06/2020 15:42:46 104.83 104.99 105.84 104.6 103.5 102.6 105.69 105.6 105.6 104.7 103.6 103.1
21/06/2020 15:42:47 103.09 104.77 105.84 104.6 103.5 102.6 103.61 105.38 105.6 104.7 103.6 103.1
21/06/2020 15:42:48 103.85 104.12 105.84 104.6 103.5 102.6 103.89 104.36 105.6 104.7 103.6 103.1
21/06/2020 15:42:49 104.08 104.35 105.84 104.6 103.5 102.6 104.28 104.56 105.6 104.7 103.6 103.1
21/06/2020 15:42:50 103.22 104.02 105.84 104.6 103.5 102.6 103.75 104.24 105.6 104.7 103.6 103.1
21/06/2020 15:42:51 102.26 103.68 105.84 104.6 103.5 102.6 102.72 104.13 105.6 104.7 103.6 103.1
21/06/2020 15:42:52 103.23 103.34 105.84 104.6 103.5 102.6 103.28 103.52 105.6 104.7 103.6 103.1
21/06/2020 15:42:53 105.34 104.74 105.84 104.6 103.5 102.6 105.65 105.11 105.6 104.7 103.6 103.1
21/06/2020 15:42:54 102.73 104.71 105.84 104.6 103.5 102.6 102.85 105.06 105.6 104.7 103.6 103.1
21/06/2020 15:42:55 104.56 104.74 105.84 104.6 103.5 102.6 104.42 104.67 105.6 104.7 103.6 103.1
21/06/2020 15:42:56 103.45 104.43 105.84 104.6 103.5 102.6 103.5 104.39 105.6 104.7 103.6 103.1
21/06/2020 15:42:57 106.71 105.91 105.91 104.6 103.5 102.6 106.91 106.11 106.11 104.7 103.6 103.1
21/06/2020 15:42:58 105.93 106.07 106.07 104.6 103.5 102.6 105.88 106.15 106.15 104.7 103.6 103.1
21/06/2020 15:42:59 105.26 106.3 106.3 104.6 103.5 102.6 105.48 106.28 106.28 104.7 103.6 103.1
21/06/2020 15:43:00 104.85 105.45 106.3 104.6 103.5 102.6 105.08 105.61 106.28 104.7 103.6 103.1
21/06/2020 15:43:01 101.95 105.21 106.3 104.6 103.5 102.6 103.36 105.59 106.28 104.7 103.6 103.1
21/06/2020 15:43:02 102.19 103.08 106.3 104.6 103.5 102.6 103.69 103.88 106.28 104.7 103.6 103.1
21/06/2020 15:43:03 103.73 103.75 106.3 104.6 103.5 102.6 104.48 104.71 106.28 104.7 103.6 103.1
21/06/2020 15:43:04 105.23 104.96 106.3 104.6 103.5 102.6 105.12 105.04 106.28 104.7 103.7 103.1
21/06/2020 15:43:05 105.53 105.39 106.3 104.6 103.5 102.6 105.1 105.19 106.28 104.7 103.7 103.1
21/06/2020 15:43:06 104.49 105.41 106.3 104.6 103.5 102.6 104.8 105.23 106.28 104.7 103.7 103.1
21/06/2020 15:43:07 104.87 105.76 106.3 104.6 103.5 102.6 104.93 105.96 106.28 104.7 103.7 103.1
21/06/2020 15:43:08 104.98 104.95 106.3 104.6 103.5 102.6 105.26 105.16 106.28 104.8 103.7 103.1
21/06/2020 15:43:09 102.84 104.9 106.3 104.7 103.5 102.6 103.99 105.16 106.28 104.8 103.7 103.1
21/06/2020 15:43:10 104.54 104.26 106.3 104.7 103.5 102.6 104.73 104.72 106.28 104.8 103.7 103.1
21/06/2020 15:43:11 103.71 104.58 106.3 104.7 103.5 102.6 104.44 105.06 106.28 104.8 103.7 103.1
21/06/2020 15:43:12 106.61 106.11 106.3 104.7 103.5 102.6 105.91 105.71 106.28 104.8 103.7 103.1
21/06/2020 15:43:13 104.14 105.82 106.3 104.7 103.5 102.6 104.08 105.44 106.28 104.8 103.7 103.1
21/06/2020 15:43:14 102.86 104.69 106.3 104.7 103.5 102.6 103.12 104.54 106.28 104.8 103.7 103.1
21/06/2020 15:43:15 102.86 103.62 106.3 104.7 103.5 102.6 102.95 103.66 106.28 104.8 103.7 103.1
21/06/2020 15:43:16 103.67 103.84 106.3 104.7 103.5 102.6 104.33 104.16 106.28 104.8 103.7 103.1
21/06/2020 15:43:17 105.64 105.21 106.3 104.7 103.5 102.6 105.96 105.59 106.28 104.8 103.7 103.1
21/06/2020 15:43:18 104.17 105.15 106.3 104.7 103.5 102.6 104.34 105.55 106.28 104.8 103.7 103.1
21/06/2020 15:43:19 104.5 104.71 106.3 104.7 103.5 102.6 104.6 104.82 106.28 104.8 103.7 103.1
21/06/2020 15:43:20 104.93 105.27 106.3 104.7 103.5 102.6 104.85 105.19 106.28 104.8 103.7 103.1
21/06/2020 15:43:21 103.32 104.77 106.3 104.7 103.5 102.6 104.16 104.78 106.28 104.8 103.7 103.1
21/06/2020 15:43:22 103.66 104.37 106.3 104.7 103.5 102.6 104.25 104.81 106.28 104.8 103.7 103.1
21/06/2020 15:43:23 103.8 104 106.3 104.7 103.5 102.6 104.31 104.5 106.28 104.8 103.7 103.1
21/06/2020 15:43:24 105.1 105.23 106.3 104.7 103.5 102.6 104.96 105.28 106.28 104.8 103.7 103.1
21/06/2020 15:43:25 102.99 104.4 106.3 104.7 103.5 102.6 104.1 104.54 106.28 104.8 103.7 103.1
21/06/2020 15:43:26 103.61 104.2 106.3 104.7 103.5 102.6 103.83 104.68 106.28 104.8 103.7 103.1
21/06/2020 15:43:27 104.31 104.35 106.3 104.7 103.5 102.6 104.55 104.63 106.28 104.8 103.7 103.1
21/06/2020 15:43:28 103.86 104.45 106.3 104.7 103.5 102.6 104.1 104.61 106.28 104.8 103.7 103.1
21/06/2020 15:43:29 102.32 104.14 106.11 104.7 103.5 102.6 103.43 104.36 105.96 104.8 103.7 103.1
21/06/2020 15:43:30 101.4 103.13 106.11 104.7 103.5 102.6 102.43 103.84 105.96 104.8 103.7 103.1
21/06/2020 15:43:31 103.7 103.24 106.11 104.7 103.5 102.6 104.05 103.72 105.96 104.8 103.7 103.1
21/06/2020 15:43:32 104.37 104.2 106.11 104.7 103.5 102.6 104.76 104.51 105.96 104.8 103.7 103.1
21/06/2020 15:43:33 104.47 104.51 106.11 104.7 103.5 102.6 104.96 104.82 105.96 104.8 103.7 103.1
21/06/2020 15:43:34 104.14 104.63 106.11 104.7 103.5 102.6 104.39 104.89 105.96 104.8 103.7 103.1
21/06/2020 15:43:35 104.31 104.69 106.11 104.7 103.5 102.6 104.45 104.9 105.96 104.8 103.7 103.1
21/06/2020 15:43:36 102 104.09 106.11 104.7 103.5 102.6 102.94 104.37 105.96 104.8 103.7 103.1
21/06/2020 15:43:37 102.28 102.94 106.11 104.7 103.5 102.6 103.27 103.6 105.71 104.8 103.7 103.1
21/06/2020 15:43:38 102.69 102.8 106.11 104.7 103.5 102.6 103.42 103.6 105.71 104.8 103.7 103.1
21/06/2020 15:43:39 103.47 103.45 106.11 104.7 103.5 102.6 103.71 103.83 105.71 104.8 103.7 103.1
21/06/2020 15:43:40 104.44 104.37 106.11 104.7 103.5 102.6 104.7 104.7 105.71 104.8 103.7 103.1
21/06/2020 15:43:41 104.21 104.5 106.11 104.7 103.5 102.6 104.36 104.67 105.71 104.8 103.7 103.1
21/06/2020 15:43:42 106.33 106.34 106.34 104.7 103.5 102.6 106.04 106.09 106.09 104.8 103.7 103.1
21/06/2020 15:43:43 102.54 106.3 106.34 104.7 103.5 102.6 102.98 106.05 106.09 104.8 103.7 103.1
21/06/2020 15:43:44 103.26 104.33 106.34 104.7 103.5 102.6 103.55 104.35 106.09 104.8 103.7 103.1
21/06/2020 15:43:45 103.78 104.92 106.34 104.7 103.5 102.6 104.06 104.94 106.09 104.8 103.7 103.1
21/06/2020 15:43:46 108.43 107.58 107.58 104.7 103.5 102.6 108.19 107.44 107.44 104.9 103.7 103.1
21/06/2020 15:43:47 108.01 109.38 109.38 104.8 103.5 102.6 108.17 109.38 109.38 104.9 103.7 103.1
21/06/2020 15:43:48 103.34 107.1 109.38 104.8 103.5 102.6 103.76 107.14 109.38 104.9 103.7 103.1
21/06/2020 15:43:49 102.92 105.24 109.38 104.8 103.5 102.6 103.4 105.42 109.38 104.9 103.7 103.1
21/06/2020 15:43:50 105.89 105.93 109.38 104.8 103.5 102.6 105.93 105.93 109.38 104.9 103.7 103.1
21/06/2020 15:43:51 104.82 106.62 109.38 104.8 103.5 102.6 104.89 106.46 109.38 104.9 103.7 103.1
21/06/2020 15:43:52 104.32 105.01 109.38 104.8 103.5 102.6 104.35 105.13 109.38 104.9 103.7 103.1
21/06/2020 15:43:53 104.19 104.59 109.38 104.8 103.5 102.6 104.4 104.66 109.38 104.9 103.7 103.1
21/06/2020 15:43:54 102.33 104.43 109.38 104.8 103.5 102.6 103.13 104.55 109.38 104.9 103.7 103.1
21/06/2020 15:43:55 103.71 103.69 109.38 104.8 103.5 102.6 103.88 103.92 109.38 104.9 103.7 103.1
21/06/2020 15:43:56 103.36 103.61 109.38 104.8 103.5 102.6 103.91 104.03 109.38 104.9 103.7 103.1
21/06/2020 15:43:57 102.75 103.37 109.38 104.8 103.5 102.6 103.26 103.84 109.38 104.9 103.7 103.1
21/06/2020 15:43:58 103.35 103.29 109.38 104.8 103.5 102.6 103.65 103.7 109.38 105 103.7 103.1
21/06/2020 15:43:59 102.1 103.24 109.38 104.8 103.5 102.6 103.27 103.63 109.38 105 103.7 103.1
21/06/2020 15:44:00 103.04 102.97 109.38 104.8 103.5 102.6 103.21 103.72 109.38 105 103.7 103.1
21/06/2020 15:44:01 103.3 103.56 109.38 104.8 103.5 102.6 103.34 103.69 109.38 105 103.7 103.1
21/06/2020 15:44:02 103.95 103.69 109.38 104.8 103.5 102.6 104.78 104.4 109.38 105 103.7 103.1
21/06/2020 15:44:03 102.37 103.51 109.38 104.8 103.5 102.6 102.69 104.13 109.38 105 103.7 103.1
21/06/2020 15:44:04 103.98 103.98 109.38 104.8 103.5 102.6 103.98 104.13 109.38 105 103.7 103.1
21/06/2020 15:44:05 103.49 103.72 109.38 104.8 103.5 102.6 104.54 104.41 109.38 105 103.7 103.1
21/06/2020 15:44:06 102.04 103.47 109.38 104.8 103.5 102.6 102.39 104.27 109.38 105 103.7 103.1
21/06/2020 15:44:07 103.79 103.54 109.38 104.8 103.5 102.6 103.9 103.81 109.38 105 103.7 103.1
21/06/2020 15:44:08 104.96 104.5 109.38 104.8 103.5 102.6 104.97 104.67 109.38 105 103.7 103.1
21/06/2020 15:44:09 102.24 104.51 109.38 104.8 103.5 102.6 103.4 104.7 109.38 105 103.7 103.1
21/06/2020 15:44:10 102.77 103.28 109.38 104.8 103.5 102.6 103.77 104.13 109.38 105 103.7 103.1
21/06/2020 15:44:11 100.69 102.95 109.38 104.8 103.5 102.6 101.45 103.85 109.38 105 103.7 103.1
21/06/2020 15:44:12 101.81 101.93 109.38 104.8 103.5 102.6 103.1 103.07 109.38 105 103.7 103.1
21/06/2020 15:44:13 102.49 102.46 109.38 104.8 103.5 102.6 103.65 103.54 109.38 105 103.7 103.1
21/06/2020 15:44:14 103.38 103.1 109.38 104.8 103.5 102.6 104.08 104.08 109.38 105 103.7 103.1
21/06/2020 15:44:15 103.4 103.53 109.38 104.8 103.5 102.6 104.41 104.45 109.38 105 103.7 103.1
21/06/2020 15:44:16 103.41 103.43 109.38 104.8 103.5 102.6 103.1 103.92 109.38 105 103.7 103.1
21/06/2020 15:44:17 104.18 103.97 107.1 104.8 103.5 102.6 104.3 104.13 107.14 105 103.7 103.1
21/06/2020 15:44:18 103.53 104.25 106.62 104.8 103.5 102.6 103.87 104.49 106.46 105 103.7 103.1
21/06/2020 15:44:19 103.35 103.84 106.62 104.8 103.5 102.6 103.94 104.12 106.46 105 103.7 103.1
21/06/2020 15:44:20 104.4 104.48 106.62 104.8 103.5 102.6 104.43 104.63 106.46 105 103.7 103.1
21/06/2020 15:44:21 104.04 104.64 105.01 104.8 103.5 102.6 104.72 104.86 105.13 105 103.7 103.1
21/06/2020 15:44:22 103.74 104.1 104.64 104.8 103.5 102.6 104.38 104.66 104.86 105 103.7 103.1
21/06/2020 15:44:23 102.1 103.84 104.64 104.8 103.5 102.6 102.41 104.54 104.86 105 103.7 103.1
21/06/2020 15:44:24 103.35 103.49 104.64 104.8 103.5 102.6 103.46 103.73 104.86 105 103.7 103.1
21/06/2020 15:44:25 103.94 103.85 104.64 104.8 103.5 102.6 104.36 104.22 104.86 105 103.7 103.1
21/06/2020 15:44:26 104.46 104.34 104.64 104.8 103.5 102.6 104.94 104.77 104.86 105 103.7 103.1
21/06/2020 15:44:27 102.82 104.44 104.64 104.8 103.5 102.6 103.49 104.85 104.86 105 103.7 103.1
21/06/2020 15:44:28 104.84 104.64 104.64 104.8 103.5 102.6 104.95 104.85 104.86 105 103.7 103.1
21/06/2020 15:44:29 104.34 104.64 104.64 104.8 103.5 102.6 104.4 104.83 104.86 105 103.7 103.1
21/06/2020 15:44:30 102.76 104.51 104.64 104.8 103.5 102.6 103.35 104.67 104.86 105 103.7 103.1
21/06/2020 15:44:31 103.22 103.91 104.64 104.8 103.5 102.6 104.11 104.37 104.86 105 103.7 103.1
21/06/2020 15:44:32 103.63 103.75 104.64 104.8 103.6 102.6 104.14 104.29 104.86 105 103.7 103.1
21/06/2020 15:44:33 106.17 105.8 105.8 104.8 103.6 102.6 106.02 105.84 105.84 105 103.7 103.1
21/06/2020 15:44:34 103.61 105.24 105.8 104.8 103.6 102.6 103.94 105.28 105.84 105 103.7 103.1
21/06/2020 15:44:35 104.85 105.08 105.8 104.8 103.6 102.6 104.89 105.13 105.84 105 103.7 103.1
21/06/2020 15:44:36 103.62 104.55 105.8 104.8 103.6 102.6 104.13 104.67 105.84 105 103.7 103.1
21/06/2020 15:44:37 105.27 105.18 105.8 104.8 103.6 102.6 105.32 105.25 105.84 105 103.7 103.1
21/06/2020 15:44:38 103.53 105.06 105.8 104.8 103.6 102.6 104.23 105.15 105.84 105 103.7 103.1
21/06/2020 15:44:39 100.5 104.23 105.8 104.8 103.6 102.6 101.38 104.67 105.84 105 103.7 103.1
21/06/2020 15:44:40 104.26 103.95 105.8 104.8 103.6 102.6 104.58 104.24 105.84 105 103.7 103.1
21/06/2020 15:44:41 104.05 104.22 105.8 104.8 103.6 102.6 104.42 104.53 105.84 105 103.7 103.1
21/06/2020 15:44:42 105.29 104.97 105.8 104.8 103.6 102.6 105.17 105.02 105.84 105 103.7 103.1
21/06/2020 15:44:43 103.54 104.77 105.8 104.8 103.6 102.6 103.81 104.79 105.84 105 103.7 103.1
21/06/2020 15:44:44 104.61 104.8 105.8 104.8 103.6 102.6 104.63 104.82 105.84 105 103.8 103.1
21/06/2020 15:44:45 102.98 104.67 105.8 104.8 103.6 102.6 103.34 104.7 105.84 105 103.8 103.1
21/06/2020 15:44:46 103.23 103.55 105.8 104.7 103.6 102.6 104.03 103.97 105.84 105 103.8 103.1
21/06/2020 15:44:47 102.26 103.2 105.8 104.7 103.6 102.6 102.97 103.94 105.84 105 103.8 103.1
21/06/2020 15:44:48 105.37 104.65 105.8 104.8 103.6 102.6 105.32 104.79 105.84 105 103.8 103.1
21/06/2020 15:44:49 103.82 104.82 105.8 104.8 103.6 102.6 104.04 104.91 105.84 105 103.8 103.1
21/06/2020 15:44:50 104.52 104.68 105.8 104.8 103.6 102.6 104.5 104.74 105.84 105 103.8 103.1
21/06/2020 15:44:51 103.03 104.45 105.8 104.8 103.6 102.6 103.62 104.5 105.84 105 103.8 103.1
21/06/2020 15:44:52 103.25 104.02 105.8 104.8 103.6 102.6 103.62 104.24 105.84 105 103.8 103.1
21/06/2020 15:44:53 104.75 104.48 105.8 104.8 103.6 102.6 104.86 104.58 105.84 105 103.8 103.1
21/06/2020 15:44:54 102.68 104.24 105.8 104.8 103.6 102.6 103.35 104.51 105.84 105 103.8 103.1
21/06/2020 15:44:55 101.5 103.27 105.8 104.8 103.6 102.6 102.05 103.74 105.84 105 103.8 103.1
21/06/2020 15:44:56 102.37 102.76 105.8 104.8 103.6 102.6 102.43 103.07 105.84 105 103.8 103.1
21/06/2020 15:44:57 103.79 103.64 105.8 104.8 103.6 102.6 103.98 103.87 105.84 105 103.8 103.1
21/06/2020 15:44:58 102.45 103.22 105.8 104.8 103.6 102.6 102.55 103.4 105.84 105 103.8 103.1
21/06/2020 15:44:59 103.2 103.22 105.8 104.8 103.6 102.6 103.51 103.52 105.84 105 103.8 103.1
21/06/2020 15:45:00 102.45 103.05 105.8 104.8 103.6 102.6 102.58 103.32 105.84 105 103.8 103.1
21/06/2020 15:45:01 102.66 102.89 105.8 104.8 103.6 102.6 102.89 103.09 105.84 105 103.8 103.1
21/06/2020 15:45:02 103.25 103.35 105.8 104.8 103.6 102.6 103.08 103.27 105.84 105 103.8 103.1
21/06/2020 15:45:03 102.92 103.28 105.24 104.8 103.6 102.6 102.96 103.28 105.28 105 103.8 103.1
21/06/2020 15:45:04 102.9 103.15 105.18 104.8 103.6 102.6 102.69 103.03 105.25 105 103.8 103.1
21/06/2020 15:45:05 102.55 103.11 105.18 104.8 103.6 102.6 102.88 103.19 105.25 105 103.8 103.1
21/06/2020 15:45:06 102.96 103.02 105.18 104.8 103.6 102.6 103.07 103.09 105.25 105 103.8 103.1
21/06/2020 15:45:07 102.99 103.4 105.06 104.8 103.6 102.6 103.16 103.5 105.15 105 103.8 103.1
21/06/2020 15:45:08 103.78 103.6 104.97 104.8 103.6 102.6 103.93 103.66 105.02 105 103.8 103.1
21/06/2020 15:45:09 103.61 104.06 104.97 104.8 103.6 102.6 103.66 104.09 105.02 105 103.8 103.1
21/06/2020 15:45:10 103.86 103.8 104.97 104.7 103.6 102.6 103.97 103.84 105.02 105 103.8 103.1
21/06/2020 15:45:11 102.89 104.35 104.97 104.7 103.6 102.6 102.87 104.39 105.02 105 103.8 103.1
21/06/2020 15:45:12 99.13 102.88 104.82 104.7 103.6 102.6 100.03 102.96 104.91 105 103.8 103.1
21/06/2020 15:45:13 100.27 101.17 104.82 104.7 103.6 102.6 101.21 101.77 104.91 105 103.8 103.1
21/06/2020 15:45:14 97.79 100.58 104.82 104.7 103.6 102.6 98.75 101.34 104.91 105 103.7 103.1
21/06/2020 15:45:15 100.83 100.36 104.82 104.7 103.6 102.6 102.05 101.4 104.91 105 103.7 103.1
21/06/2020 15:45:16 99.23 100.13 104.82 104.7 103.6 102.6 100.25 101.26 104.91 105 103.7 103.1
21/06/2020 15:45:17 100.26 100.06 104.82 104.7 103.6 102.6 101.29 101.11 104.91 105 103.7 103.1
21/06/2020 15:45:18 99.73 100.3 104.82 104.7 103.6 102.6 100.67 101.34 104.91 105 103.7 103.1
21/06/2020 15:45:19 85.55 99.61 104.68 104.7 103.6 102.6 85.79 100.6 104.74 105 103.7 103.1
21/06/2020 15:45:20 76.98 95.6 104.48 104.7 103.6 102.6 80.26 96.55 104.58 104.9 103.7 103
21/06/2020 15:45:21 83.67 91.45 104.48 104.7 103.5 102.6 84.93 92.48 104.58 104.9 103.7 103
21/06/2020 15:45:22 93.24 92.43 104.48 104.7 103.5 102.6 94.63 93.64 104.58 104.9 103.7 103
21/06/2020 15:45:23 88.52 92.1 104.35 104.7 103.5 102.6 89.31 93.31 104.51 104.9 103.7 103
21/06/2020 15:45:24 85.28 89.95 104.35 104.7 103.5 102.6 86.35 91.06 104.39 104.9 103.7 103
21/06/2020 15:45:25 88.16 88.38 104.35 104.7 103.5 102.6 90.09 90.27 104.39 104.9 103.7 103
21/06/2020 15:45:26 90.12 89.41 104.35 104.6 103.5 102.6 90.65 90.29 104.39 104.9 103.7 103
21/06/2020 15:45:27 90.01 89.99 104.35 104.6 103.5 102.6 93.01 92.54 104.39 104.9 103.7 103
21/06/2020 15:45:28 88.26 90.01 104.35 104.6 103.5 102.6 90.07 92.6 104.39 104.9 103.7 103
21/06/2020 15:45:29 86.25 88.91 104.35 104.6 103.5 102.6 87.68 91.02 104.39 104.9 103.7 103
21/06/2020 15:45:30 92.33 91.19 104.35 104.6 103.5 102.6 93.51 92.5 104.39 104.8 103.7 103
21/06/2020 15:45:31 90.53 91.5 104.35 104.6 103.5 102.6 91.87 92.78 104.39 104.8 103.7 103
21/06/2020 15:45:32 88.62 90.62 104.35 104.6 103.5 102.6 89.71 91.91 104.39 104.8 103.7 103
21/06/2020 15:45:33 91.41 90.96 104.35 104.6 103.5 102.6 92.04 91.77 104.39 104.8 103.7 103
21/06/2020 15:45:34 91.81 91.89 104.35 104.6 103.5 102.6 94.17 93.78 104.39 104.8 103.7 103
21/06/2020 15:45:35 86.77 91.3 104.35 104.6 103.5 102.6 89.02 93.15 104.39 104.8 103.7 103
21/06/2020 15:45:36 92.33 91.34 104.35 104.6 103.5 102.6 93.41 92.63 104.39 104.8 103.7 103
21/06/2020 15:45:37 91.94 92.09 104.35 104.5 103.5 102.6 94.4 94.28 104.39 104.8 103.7 103
21/06/2020 15:45:38 92.68 92.81 104.35 104.5 103.5 102.6 95.13 95.36 104.39 104.8 103.7 103
21/06/2020 15:45:39 96.97 95.92 104.35 104.5 103.5 102.6 98.61 97.82 104.39 104.8 103.7 103
21/06/2020 15:45:40 101 99.81 104.35 104.5 103.5 102.6 101.52 100.48 104.39 104.8 103.7 103
21/06/2020 15:45:41 99.7 100.05 102.88 104.5 103.5 102.6 100.09 100.57 102.96 104.8 103.7 103
21/06/2020 15:45:42 100.27 100.8 101.17 104.5 103.5 102.6 100.34 100.97 101.77 104.8 103.7 103
21/06/2020 15:45:43 95.76 99.81 100.8 104.5 103.5 102.6 96.3 100.06 101.4 104.8 103.7 103
21/06/2020 15:45:44 95.92 97.95 100.8 104.5 103.5 102.6 96.29 98.28 101.4 104.8 103.7 103
21/06/2020 15:45:45 94.55 96.97 100.8 104.5 103.5 102.6 95.09 97.28 101.34 104.8 103.7 103
21/06/2020 15:45:46 93.9 95.61 100.8 104.5 103.5 102.6 95.32 96.03 101.34 104.8 103.7 103
21/06/2020 15:45:47 94.43 94.92 100.8 104.5 103.5 102.6 96.69 96.64 101.34 104.8 103.6 103
21/06/2020 15:45:48 89.9 94.46 100.8 104.5 103.5 102.6 91.39 96.34 100.97 104.8 103.6 103
21/06/2020 15:45:49 92.94 92.9 100.8 104.5 103.5 102.6 95.64 95.38 100.97 104.8 103.6 103
21/06/2020 15:45:50 95.62 94.99 100.8 104.5 103.5 102.6 98.17 97.53 100.97 104.7 103.6 103
21/06/2020 15:45:51 93.38 95.11 100.8 104.5 103.5 102.6 94.2 97.57 100.97 104.7 103.6 103
21/06/2020 15:45:52 99.92 99.15 100.8 104.5 103.5 102.6 99.85 99.3 100.97 104.7 103.6 103
21/06/2020 15:45:53 98.56 99.89 100.8 104.5 103.5 102.6 98.9 99.95 100.97 104.7 103.6 103
21/06/2020 15:45:54 98.21 98.82 100.8 104.5 103.5 102.6 99.07 99.43 100.97 104.7 103.6 103
21/06/2020 15:45:55 99.17 99.07 100.8 104.5 103.5 102.6 99.6 99.5 100.97 104.7 103.6 103
21/06/2020 15:45:56 95.24 99.02 100.8 104.5 103.5 102.6 96.22 99.44 100.97 104.7 103.6 103
21/06/2020 15:45:57 96.49 97.23 100.8 104.5 103.5 102.6 97.47 98.03 100.97 104.7 103.6 103
21/06/2020 15:45:58 98.55 98.44 100.8 104.5 103.5 102.6 99.3 99.12 100.97 104.7 103.6 103
21/06/2020 15:45:59 99.49 99.71 100.8 104.4 103.5 102.6 99.72 100.12 100.97 104.7 103.6 103
21/06/2020 15:46:00 100.73 100.97 100.97 104.4 103.5 102.6 100.4 100.79 100.97 104.7 103.6 103
21/06/2020 15:46:01 100.19 101.12 101.12 104.4 103.5 102.6 100.39 101.21 101.21 104.7 103.6 103
21/06/2020 15:46:02 97.45 101.83 101.83 104.4 103.5 102.6 97.58 101.96 101.96 104.7 103.6 103
21/06/2020 15:46:03 90.53 98.69 101.83 104.4 103.5 102.6 91.17 98.77 101.96 104.7 103.6 103
21/06/2020 15:46:04 95.23 95.54 101.83 104.4 103.5 102.6 95.46 95.77 101.96 104.7 103.6 103
21/06/2020 15:46:05 98.64 97.96 101.83 104.4 103.5 102.6 98.31 97.76 101.96 104.7 103.6 103
21/06/2020 15:46:06 101.35 100.35 101.83 104.4 103.5 102.6 100.99 100.05 101.96 104.7 103.6 103
21/06/2020 15:46:07 97.48 100.41 101.83 104.5 103.5 102.6 97.36 100.14 101.96 104.7 103.6 103
21/06/2020 15:46:08 94.13 98.57 101.83 104.4 103.4 102.6 94.44 98.36 101.96 104.7 103.6 103
21/06/2020 15:46:09 92.65 96.3 101.83 104.4 103.4 102.6 92.84 96.3 101.96 104.7 103.6 103
21/06/2020 15:46:10 93.55 94.45 101.83 104.4 103.4 102.6 93.64 94.54 101.96 104.7 103.6 103
21/06/2020 15:46:11 95.23 94.92 101.83 104.4 103.4 102.6 95.31 94.95 101.96 104.7 103.6 103
21/06/2020 15:46:12 94.14 94.82 101.83 104.5 103.4 102.6 94.07 94.79 101.96 104.7 103.6 103
21/06/2020 15:46:13 93 94.54 101.83 104.5 103.4 102.5 93.59 94.54 101.96 104.7 103.6 103
21/06/2020 15:46:14 92.27 93.51 101.83 104.4 103.4 102.5 92.89 93.84 101.96 104.7 103.6 102.9
21/06/2020 15:46:15 93.03 93.31 101.83 104.4 103.4 102.5 94.1 94.05 101.96 104.7 103.6 102.9
21/06/2020 15:46:16 94.38 93.98 101.83 104.4 103.4 102.5 95.06 94.69 101.96 104.7 103.6 102.9
21/06/2020 15:46:17 94.52 94.42 101.83 104.4 103.4 102.5 95.21 95.12 101.96 104.7 103.6 102.9
21/06/2020 15:46:18 93.19 94.29 101.83 104.4 103.4 102.5 93.71 95.01 101.96 104.7 103.6 102.9
21/06/2020 15:46:19 97.02 96.36 101.83 104.5 103.4 102.5 97.91 97.14 101.96 104.7 103.6 102.9
21/06/2020 15:46:20 92.19 95.92 101.83 104.5 103.4 102.5 93.57 96.76 101.96 104.7 103.6 102.9
21/06/2020 15:46:21 91.2 93.89 101.83 104.4 103.4 102.5 91.9 94.94 101.96 104.7 103.6 102.9
21/06/2020 15:46:22 95.82 94.81 101.83 104.4 103.4 102.5 96.43 95.48 101.96 104.7 103.6 102.9
21/06/2020 15:46:23 95.77 95.47 101.83 104.4 103.4 102.5 96.44 96.12 101.96 104.7 103.6 102.9
21/06/2020 15:46:24 92.83 95.48 101.83 104.4 103.4 102.5 93.18 96.08 101.96 104.7 103.5 102.9
21/06/2020 15:46:25 94.2 94.19 101.83 104.4 103.4 102.5 94.82 94.77 101.96 104.7 103.5 102.9
21/06/2020 15:46:26 105.28 104.92 104.92 104.4 103.4 102.5 103.34 103.02 103.02 104.7 103.5 102.9
21/06/2020 15:46:27 98.42 104.97 104.97 104.4 103.4 102.5 97.52 103.09 103.09 104.7 103.5 102.9
21/06/2020 15:46:28 92.02 101.75 104.97 104.4 103.4 102.5 93.17 100.16 103.09 104.7 103.5 102.9
21/06/2020 15:46:29 92.34 98.3 104.97 104.4 103.4 102.5 93.04 97.26 103.09 104.7 103.5 102.9
21/06/2020 15:46:30 94.35 95.58 104.97 104.4 103.3 102.5 95.38 95.57 103.09 104.7 103.5 102.9
21/06/2020 15:46:31 94.54 95.13 104.97 104.4 103.3 102.5 95.67 95.92 103.09 104.7 103.5 102.9
21/06/2020 15:46:32 96.55 96.23 104.97 104.4 103.3 102.5 96.39 96.39 103.09 104.7 103.5 102.9
21/06/2020 15:46:33 94.53 95.83 104.97 104.4 103.3 102.5 94.93 95.97 103.09 104.7 103.5 102.9
21/06/2020 15:46:34 94.64 95.27 104.97 104.4 103.3 102.5 95.58 95.71 103.09 104.7 103.5 102.9
21/06/2020 15:46:35 93.35 94.69 104.97 104.4 103.3 102.5 94.22 95.39 103.09 104.7 103.5 102.9
21/06/2020 15:46:36 91.67 93.92 104.97 104.4 103.3 102.5 92.57 94.83 103.09 104.7 103.5 102.9
21/06/2020 15:46:37 90.74 92.51 104.97 104.4 103.3 102.4 91.66 93.45 103.09 104.7 103.5 102.9
21/06/2020 15:46:38 88.58 91.81 104.97 104.4 103.3 102.4 89.15 92.68 103.09 104.7 103.5 102.9
21/06/2020 15:46:39 90.09 90.65 104.97 104.4 103.3 102.4 90.74 91.3 103.09 104.7 103.5 102.9
21/06/2020 15:46:40 90.17 90.55 104.97 104.4 103.3 102.4 90.88 91.15 103.09 104.7 103.5 102.8
21/06/2020 15:46:41 91.37 91.34 104.97 104.4 103.3 102.4 92 92.07 103.09 104.7 103.5 102.8
21/06/2020 15:46:42 91.88 91.77 104.97 104.4 103.3 102.4 92.35 92.34 103.09 104.7 103.5 102.8
21/06/2020 15:46:43 92.72 92.82 104.97 104.4 103.3 102.4 92.76 92.98 103.09 104.7 103.5 102.8
21/06/2020 15:46:44 87.24 92.22 104.97 104.4 103.3 102.4 88.48 92.43 103.09 104.7 103.5 102.8
21/06/2020 15:46:45 86.99 89.95 104.97 104.4 103.3 102.4 89.37 90.55 103.09 104.7 103.4 102.8
21/06/2020 15:46:46 94.89 93.74 104.97 104.4 103.3 102.4 96.39 95.1 103.09 104.7 103.4 102.8
21/06/2020 15:46:47 94.99 94.72 104.97 104.4 103.3 102.4 96.34 96.15 103.09 104.6 103.4 102.8
21/06/2020 15:46:48 97.01 96.22 104.97 104.4 103.3 102.4 97.71 97.15 103.09 104.6 103.4 102.8
21/06/2020 15:46:49 94.2 96.36 104.97 104.4 103.3 102.4 95.33 97.22 103.09 104.6 103.4 102.8
21/06/2020 15:46:50 94.88 95.37 104.97 104.4 103.3 102.4 96.3 96.6 103.09 104.6 103.4 102.8
21/06/2020 15:46:51 99.5 98.19 104.97 104.4 103.2 102.4 99.8 98.7 103.09 104.6 103.4 102.8
21/06/2020 15:46:52 102.73 102.14 104.97 104.4 103.2 102.4 105.71 104.92 104.92 104.6 103.4 102.8
21/06/2020 15:46:53 104.72 104.27 104.97 104.4 103.2 102.4 107.34 107.1 107.1 104.6 103.4 102.8
21/06/2020 15:46:54 98.69 103.43 104.97 104.4 103.2 102.4 99.74 106.02 107.1 104.6 103.4 102.8
21/06/2020 15:46:55 102.53 102.3 104.97 104.4 103.2 102.4 104.9 104.69 107.1 104.6 103.4 102.8
21/06/2020 15:46:56 104.71 104.51 104.97 104.4 103.2 102.4 106.62 106.59 107.1 104.6 103.4 102.8
21/06/2020 15:46:57 101.29 103.52 104.51 104.4 103.2 102.4 102.4 105.5 107.1 104.6 103.4 102.8
21/06/2020 15:46:58 104.53 104.44 104.51 104.4 103.2 102.4 104.58 104.91 107.1 104.7 103.4 102.8
21/06/2020 15:46:59 101.55 103.37 104.51 104.4 103.2 102.4 102.98 104.03 107.1 104.7 103.4 102.8
21/06/2020 15:47:00 102.01 102.3 104.51 104.3 103.2 102.4 105.05 104.58 107.1 104.6 103.4 102.8
21/06/2020 15:47:01 101.55 102.55 104.51 104.2 103.2 102.4 104.3 105.28 107.1 104.5 103.4 102.8
21/06/2020 15:47:02 98.93 101.69 104.51 104 103.2 102.4 99.7 104.16 107.1 104.3 103.4 102.8
21/06/2020 15:47:03 96.71 100.18 104.51 103.8 103.2 102.4 98.64 101.9 107.1 104.1 103.4 102.8
21/06/2020 15:47:04 94.84 98.52 104.51 103.7 103.2 102.4 97.14 100.37 107.1 104 103.4 102.8
21/06/2020 15:47:05 96.6 97 104.51 103.4 103.2 102.4 97.17 98.48 107.1 103.7 103.4 102.8
21/06/2020 15:47:06 96.98 97.18 104.51 103.2 103.2 102.4 99.47 99.17 107.1 103.5 103.4 102.8
21/06/2020 15:47:07 96.03 97.41 104.51 103.1 103.2 102.4 97.73 99.34 107.1 103.4 103.4 102.8
21/06/2020 15:47:08 95.84 96.54 104.51 102.8 103.2 102.4 97.88 98.16 107.1 103.2 103.4 102.8
21/06/2020 15:47:09 98.46 97.97 104.51 102.6 103.2 102.4 100.63 100.03 107.1 103 103.4 102.8
21/06/2020 15:47:10 97.47 98.47 104.51 102.4 103.2 102.4 99.45 100.36 107.1 102.8 103.4 102.8
21/06/2020 15:47:11 99.23 98.65 104.51 102.3 103.2 102.4 101.76 101.25 107.1 102.7 103.4 102.8
21/06/2020 15:47:12 97.9 99 104.51 102.3 103.2 102.4 101.2 101.79 107.1 102.7 103.4 102.8
21/06/2020 15:47:13 104.71 103.72 104.51 102.3 103.2 102.4 104.46 103.91 107.1 102.7 103.4 102.8
21/06/2020 15:47:14 108.46 108.67 108.67 102.3 103.2 102.4 108.08 108.26 108.26 102.7 103.4 102.8
21/06/2020 15:47:15 95.39 105.88 108.67 102.3 103.2 102.4 98.16 105.78 108.26 102.7 103.4 102.8
21/06/2020 15:47:16 95.94 102.14 108.67 102.3 103.2 102.4 97.43 102.49 108.26 102.7 103.4 102.8
21/06/2020 15:47:17 96.87 99.28 108.67 102.3 103.2 102.4 98.94 100.07 108.26 102.7 103.4 102.8
21/06/2020 15:47:18 96.65 98.14 108.67 102.2 103.2 102.4 97.73 99.53 108.26 102.6 103.4 102.8
21/06/2020 15:47:19 92.8 97.28 108.67 102.2 103.2 102.4 95.53 98.46 108.26 102.6 103.4 102.8
21/06/2020 15:47:20 98.45 97.9 108.67 102.2 103.2 102.4 99.91 99.21 108.26 102.6 103.4 102.8
21/06/2020 15:47:21 96.37 97.72 108.67 102.2 103.2 102.4 98.74 99.44 108.26 102.6 103.4 102.8
21/06/2020 15:47:22 96.73 97.61 108.67 102.2 103.1 102.4 98.7 99.32 108.26 102.6 103.4 102.8
21/06/2020 15:47:23 99.24 98.67 108.67 102.1 103.1 102.4 100.7 100.18 108.26 102.6 103.4 102.8
21/06/2020 15:47:24 99.95 99.64 108.67 102.1 103.1 102.4 101.48 101.22 108.26 102.5 103.4 102.8
21/06/2020 15:47:25 98.34 99.74 108.67 102.1 103.1 102.4 99.98 101.23 108.26 102.5 103.3 102.8
21/06/2020 15:47:26 99.18 99.14 108.67 102.1 103.1 102.4 100.46 100.8 108.26 102.5 103.3 102.8
21/06/2020 15:47:27 104.16 103.49 108.67 102.1 103.1 102.4 104.59 104.04 108.26 102.5 103.3 102.8
21/06/2020 15:47:28 100.6 103.56 108.67 102.1 103.1 102.4 101.85 104.09 108.26 102.5 103.3 102.8
21/06/2020 15:47:29 100.26 101.77 108.67 102.1 103.1 102.4 101.74 102.89 108.26 102.5 103.3 102.8
21/06/2020 15:47:30 99.89 100.88 108.67 102.1 103.1 102.4 101.3 102.04 108.26 102.5 103.3 102.8
21/06/2020 15:47:31 99.06 100.39 108.67 102.1 103.1 102.4 100.33 101.63 108.26 102.5 103.3 102.8
21/06/2020 15:47:32 101.94 101.55 108.67 102.1 103.1 102.4 102.64 102.28 108.26 102.5 103.3 102.8
21/06/2020 15:47:33 101.59 101.51 108.67 102.1 103.1 102.4 103.11 102.89 108.26 102.5 103.4 102.8
21/06/2020 15:47:34 101.14 101.85 108.67 102 103.1 102.4 101.96 103.01 108.26 102.5 103.4 102.8
21/06/2020 15:47:35 100.02 101.19 108.67 102 103.1 102.4 101.06 102.23 108.26 102.5 103.4 102.8
21/06/2020 15:47:36 101.48 101.2 108.67 102 103.1 102.4 102.22 102.08 108.26 102.5 103.4 102.8
21/06/2020 15:47:37 100.05 101.37 108.67 102 103.1 102.4 100.98 102.28 108.26 102.5 103.4 102.8
21/06/2020 15:47:38 102.9 102.18 108.67 102 103.1 102.4 103.15 102.57 108.26 102.4 103.4 102.8
21/06/2020 15:47:39 102.55 102.55 108.67 102 103.1 102.4 103.42 103.35 108.26 102.4 103.4 102.8
21/06/2020 15:47:40 101.64 102.64 108.67 102 103.1 102.4 102.97 103.85 108.26 102.4 103.4 102.8
21/06/2020 15:47:41 101.47 102.42 108.67 102 103.1 102.4 102.14 103.24 108.26 102.4 103.4 102.8
21/06/2020 15:47:42 101.16 101.61 108.67 102 103.1 102.4 101.91 102.37 108.26 102.4 103.4 102.8
21/06/2020 15:47:43 102.68 102.46 108.67 102 103.1 102.4 103.52 103.24 108.26 102.4 103.4 102.8
21/06/2020 15:47:44 102.74 103.07 105.88 101.9 103.1 102.4 103.64 103.89 105.78 102.4 103.4 102.8
21/06/2020 15:47:45 103.86 103.59 103.59 101.9 103.1 102.4 105.86 105.24 105.24 102.4 103.4 102.8
21/06/2020 15:47:46 102.59 103.7 103.7 101.9 103.1 102.4 103.04 104.84 105.24 102.4 103.4 102.8
21/06/2020 15:47:47 100.36 102.58 103.7 101.9 103.1 102.4 101.01 103.56 105.24 102.4 103.4 102.8
21/06/2020 15:47:48 99.93 101.57 103.7 101.9 103.1 102.4 100.83 102.39 105.24 102.4 103.4 102.8
21/06/2020 15:47:49 102.58 102.1 103.7 101.9 103.1 102.4 102.8 102.48 105.24 102.4 103.4 102.8
21/06/2020 15:47:50 102.05 102.38 103.7 101.9 103.1 102.4 103.88 103.52 105.24 102.4 103.4 102.8
21/06/2020 15:47:51 103.09 103.11 103.7 101.9 103.2 102.4 104.02 104.1 105.24 102.4 103.4 102.8
21/06/2020 15:47:52 102.41 102.72 103.7 101.9 103.2 102.4 103.29 103.65 105.24 102.4 103.4 102.8
21/06/2020 15:47:53 100.43 102.8 103.7 101.9 103.2 102.4 101.9 103.72 105.24 102.4 103.4 102.8
21/06/2020 15:47:54 101.96 102.23 103.7 101.9 103.2 102.4 103.11 103.28 105.24 102.4 103.4 102.8
21/06/2020 15:47:55 101.26 101.97 103.7 101.9 103.2 102.4 102.61 103.16 105.24 102.4 103.4 102.8
21/06/2020 15:47:56 102.61 102.39 103.7 101.9 103.2 102.4 103.52 103.37 105.24 102.4 103.4 102.8
21/06/2020 15:47:57 101.57 102.83 103.7 101.8 103.2 102.4 102.36 103.61 105.24 102.3 103.4 102.8
21/06/2020 15:47:58 100.51 101.62 103.7 101.8 103.2 102.4 101.12 102.51 105.24 102.3 103.4 102.8
21/06/2020 15:47:59 100.51 101.62 103.7 101.8 103.2 102.4 101.63 102.43 105.24 102.3 103.4 102.8
21/06/2020 15:48:00 101.6 101.53 103.7 101.8 103.2 102.4 101.98 102.08 105.24 102.3 103.4 102.8
21/06/2020 15:48:01 102.99 102.56 103.7 101.8 103.2 102.4 104.09 103.48 105.24 102.3 103.4 102.8
21/06/2020 15:48:02 102.06 102.93 103.7 101.8 103.2 102.4 103.21 103.77 105.24 102.3 103.4 102.8
21/06/2020 15:48:03 102.43 102.62 103.7 101.8 103.2 102.4 103.67 103.8 105.24 102.3 103.4 102.8
21/06/2020 15:48:04 100.51 102.56 103.7 101.7 103.2 102.4 102.15 103.67 105.24 102.3 103.4 102.8
21/06/2020 15:48:05 98.92 101.33 103.7 101.7 103.2 102.4 100.66 102.74 105.24 102.3 103.4 102.8
21/06/2020 15:48:06 99.15 100.17 103.7 101.7 103.2 102.4 101.5 101.71 105.24 102.2 103.4 102.8
21/06/2020 15:48:07 99.41 99.61 103.7 101.7 103.2 102.4 101.22 101.73 105.24 102.2 103.4 102.8
21/06/2020 15:48:08 98.84 99.55 103.7 101.6 103.2 102.4 101.26 101.52 105.24 102.2 103.4 102.8
21/06/2020 15:48:09 104.43 103.19 103.7 101.7 103.2 102.4 107.6 106.26 106.26 102.2 103.4 102.8
21/06/2020 15:48:10 98.19 102.93 103.7 101.6 103.2 102.4 99.67 105.9 106.26 102.2 103.4 102.8
21/06/2020 15:48:11 99.89 100.49 103.7 101.6 103.2 102.4 102.24 102.99 106.26 102.2 103.4 102.8
21/06/2020 15:48:12 101.78 101.42 103.7 101.6 103.2 102.4 104.56 104.18 106.26 102.2 103.4 102.8
21/06/2020 15:48:13 98.25 101.33 103.7 101.6 103.2 102.4 99.83 103.99 106.26 102.2 103.4 102.8
21/06/2020 15:48:14 97.99 99.66 103.7 101.6 103.2 102.4 100.46 101.9 106.26 102.2 103.4 102.8
21/06/2020 15:48:15 99.51 99.57 103.7 101.5 103.2 102.4 101.91 101.92 106.26 102.2 103.4 102.8
21/06/2020 15:48:16 99.9 99.8 103.19 101.5 103.2 102.4 102.37 102.26 106.26 102.2 103.4 102.8
21/06/2020 15:48:17 102.47 101.84 103.19 101.5 103.2 102.4 106.45 105.62 106.26 102.2 103.4 102.8
21/06/2020 15:48:18 98.46 101.47 103.19 101.5 103.2 102.4 100 104.94 106.26 102.2 103.4 102.8
21/06/2020 15:48:19 95.5 99.74 103.19 101.5 103.2 102.4 97.68 102.36 106.26 102.1 103.4 102.8
21/06/2020 15:48:20 97.74 97.96 103.19 101.4 103.1 102.4 99.76 100.3 106.26 102.1 103.4 102.8
21/06/2020 15:48:21 94.35 97.54 103.19 101.4 103.1 102.4 96.01 99.86 106.26 102.1 103.4 102.8
21/06/2020 15:48:22 96.85 96.57 103.19 101.4 103.1 102.4 98.82 98.65 106.26 102.1 103.4 102.8
21/06/2020 15:48:23 96.17 96.93 103.19 101.4 103.1 102.4 98.93 99.25 106.26 102.1 103.4 102.8
21/06/2020 15:48:24 94.93 96.18 103.19 101.3 103.1 102.4 96.09 98.73 106.26 102 103.4 102.8
21/06/2020 15:48:25 95.33 95.82 103.19 101.3 103.1 102.4 98.14 98.18 106.26 102 103.4 102.8
21/06/2020 15:48:26 97.14 96.66 103.19 101.3 103.1 102.4 99.4 99.02 106.26 102 103.4 102.8
21/06/2020 15:48:27 97.09 97.02 103.19 101.3 103.1 102.4 99.15 99.21 106.26 102 103.4 102.8
21/06/2020 15:48:28 98.7 98.29 103.19 101.3 103.1 102.4 101.65 101.04 106.26 102 103.4 102.8
21/06/2020 15:48:29 95.98 98.32 103.19 101.3 103.1 102.4 98.26 101.03 106.26 102 103.4 102.8
21/06/2020 15:48:30 95.8 96.97 103.19 101.2 103.1 102.4 98.45 99.35 106.26 102 103.4 102.8
21/06/2020 15:48:31 97.79 97.35 103.19 101.2 103.1 102.4 100.15 99.7 106.26 101.9 103.4 102.8
21/06/2020 15:48:32 94.5 97.12 103.19 101.2 103.1 102.4 95.87 99.65 106.26 101.9 103.4 102.8
21/06/2020 15:48:33 97.86 97.42 103.19 101.2 103.1 102.4 99.76 99.24 106.26 101.9 103.4 102.8
21/06/2020 15:48:34 96.38 97.46 103.19 101.2 103.1 102.4 98.56 99.48 106.26 101.9 103.4 102.8
21/06/2020 15:48:35 95.51 96.76 103.19 101.1 103.1 102.4 95.87 98.56 106.26 101.9 103.4 102.8
21/06/2020 15:48:36 96.34 96.77 103.19 101.1 103.1 102.4 97.97 97.99 106.26 101.8 103.4 102.8
21/06/2020 15:48:37 97.69 97.35 103.19 101.1 103.1 102.4 99.67 99.09 106.26 101.8 103.4 102.8
21/06/2020 15:48:38 95.39 97.31 103.19 101.1 103.1 102.4 98.01 99.1 106.26 101.8 103.4 102.8
21/06/2020 15:48:39 98.61 97.96 102.93 101.1 103.1 102.4 100.52 100.04 105.9 101.8 103.4 102.8
21/06/2020 15:48:40 101.7 100.71 101.84 101.1 103.1 102.4 102.44 101.7 105.62 101.8 103.4 102.8
21/06/2020 15:48:41 100.07 101.06 101.84 101 103.1 102.4 100.71 101.87 105.62 101.8 103.4 102.8
21/06/2020 15:48:42 100.02 100.19 101.84 101 103.1 102.4 101.78 101.48 105.62 101.8 103.4 102.8
21/06/2020 15:48:43 101.85 101.44 101.84 101 103.1 102.4 102.31 102.18 105.62 101.8 103.4 102.8
21/06/2020 15:48:44 101.39 102.24 102.24 101 103.1 102.4 102.16 102.77 105.62 101.7 103.4 102.8
21/06/2020 15:48:45 100.54 101.12 102.24 101 103.1 102.4 102.5 102.72 105.62 101.7 103.4 102.8
21/06/2020 15:48:46 101.21 101.15 102.24 100.9 103.1 102.4 102.48 102.5 105.62 101.7 103.4 102.8
21/06/2020 15:48:47 100.41 101.55 102.24 100.8 103.1 102.3 101.03 102.47 104.94 101.6 103.4 102.8
21/06/2020 15:48:48 100.29 100.64 102.24 100.8 103.1 102.3 101.51 101.7 102.77 101.6 103.4 102.8
21/06/2020 15:48:49 99.97 100.37 102.24 100.8 103.1 102.3 101.38 101.56 102.77 101.6 103.4 102.8
21/06/2020 15:48:50 101.33 101.25 102.24 100.8 103.1 102.3 102.55 102.46 102.77 101.6 103.4 102.8
21/06/2020 15:48:51 100.09 100.84 102.24 100.8 103.1 102.3 100.53 101.91 102.77 101.6 103.4 102.8
21/06/2020 15:48:52 100.98 100.85 102.24 100.7 103.1 102.3 101.81 101.69 102.77 101.6 103.4 102.8
21/06/2020 15:48:53 100.34 100.85 102.24 100.7 103.1 102.3 101.8 101.96 102.77 101.6 103.4 102.8
21/06/2020 15:48:54 102.14 101.73 102.24 100.7 103.1 102.3 102.47 102.35 102.77 101.6 103.4 102.8
21/06/2020 15:48:55 100.96 102.21 102.24 100.7 103.1 102.3 101.92 102.79 102.79 101.5 103.4 102.8
21/06/2020 15:48:56 100.43 101.28 102.24 100.7 103.1 102.3 102.72 103.01 103.01 101.5 103.4 102.8
21/06/2020 15:48:57 99.92 100.57 102.24 100.7 103.1 102.3 101.14 102.27 103.01 101.5 103.4 102.8
21/06/2020 15:48:58 97.21 100.14 102.24 100.7 103.1 102.3 98.53 101.52 103.01 101.5 103.4 102.8
21/06/2020 15:48:59 102.36 101.58 102.24 100.7 103.1 102.3 103.2 102.51 103.01 101.5 103.4 102.8
21/06/2020 15:49:00 102.42 102.18 102.24 100.7 103.1 102.3 103.29 103.07 103.07 101.5 103.4 102.8
21/06/2020 15:49:01 102.1 102.2 102.24 100.7 103.1 102.3 103.12 103.18 103.18 101.5 103.4 102.8
21/06/2020 15:49:02 103.45 103.08 103.08 100.7 103.1 102.3 103.91 103.73 103.73 101.5 103.4 102.8
21/06/2020 15:49:03 98.84 103.05 103.08 100.6 103.1 102.3 99.79 103.73 103.73 101.5 103.4 102.8
21/06/2020 15:49:04 100.94 101.39 103.08 100.6 103.1 102.3 102.07 102.41 103.73 101.5 103.4 102.8
21/06/2020 15:49:05 101.54 101.6 103.08 100.6 103.1 102.3 101.92 102.14 103.73 101.5 103.4 102.8
21/06/2020 15:49:06 101.39 102.18 103.08 100.6 103.1 102.3 102.13 102.6 103.73 101.5 103.4 102.8
21/06/2020 15:49:07 102.57 102.37 103.08 100.6 103.1 102.3 103.83 103.4 103.73 101.5 103.4 102.8
21/06/2020 15:49:08 99.84 102.01 103.08 100.6 103.1 102.3 101.25 103.04 103.73 101.5 103.4 102.8
21/06/2020 15:49:09 100.79 101.11 103.08 100.6 103.1 102.3 102.16 102.2 103.73 101.4 103.4 102.8
21/06/2020 15:49:10 101.61 101.45 103.08 100.6 103.1 102.3 102.91 102.74 103.73 101.4 103.4 102.8
21/06/2020 15:49:11 102.13 102.07 103.08 100.6 103.1 102.3 103.29 103.25 103.73 101.5 103.4 102.8
21/06/2020 15:49:12 101.49 101.98 103.08 100.6 103.1 102.3 102.83 103.18 103.73 101.5 103.4 102.8
21/06/2020 15:49:13 103.28 102.91 103.08 100.6 103.1 102.3 103.77 103.86 103.86 101.5 103.4 102.8
21/06/2020 15:49:14 99.11 102.56 103.08 100.6 103.1 102.3 100.06 103.31 103.86 101.4 103.4 102.8
21/06/2020 15:49:15 102.32 102.24 103.08 100.6 103.1 102.3 102.85 102.78 103.86 101.4 103.4 102.8
21/06/2020 15:49:16 101.49 101.82 103.08 100.5 103 102.3 102.1 102.37 103.86 101.4 103.3 102.8
21/06/2020 15:49:17 103.79 103.33 103.33 100.5 103 102.3 104.07 103.47 103.86 101.4 103.3 102.8
21/06/2020 15:49:18 102.3 103.29 103.33 100.5 103 102.3 103.63 103.99 103.99 101.4 103.3 102.8
21/06/2020 15:49:19 100.64 102.38 103.33 100.5 103 102.3 101.41 103.4 103.99 101.4 103.3 102.8
21/06/2020 15:49:20 100.34 101.63 103.33 100.5 103 102.3 101.63 102.45 103.99 101.4 103.3 102.8
21/06/2020 15:49:21 98.5 100.48 103.33 100.5 103 102.3 100.07 101.73 103.99 101.4 103.3 102.8
21/06/2020 15:49:22 102.16 101.63 103.33 100.5 103 102.3 102.65 102.3 103.99 101.4 103.3 102.8
21/06/2020 15:49:23 98.89 101.62 103.33 100.5 103 102.3 100.54 102.33 103.99 101.4 103.3 102.8
21/06/2020 15:49:24 98.33 100.21 103.33 100.4 103 102.3 99.27 101.31 103.99 101.3 103.3 102.8
21/06/2020 15:49:25 102.69 101.86 103.33 100.4 103 102.3 103.61 102.81 103.99 101.3 103.3 102.8
21/06/2020 15:49:26 104.61 104.02 104.02 100.4 103 102.3 105.09 104.54 104.54 101.3 103.3 102.8
21/06/2020 15:49:27 102.81 103.66 104.02 100.4 103 102.3 103.29 104.29 104.54 101.3 103.3 102.8
21/06/2020 15:49:28 103.89 103.92 104.02 100.4 103 102.4 104.38 104.34 104.54 101.3 103.3 102.8
21/06/2020 15:49:29 104.6 104.63 104.63 100.4 103 102.4 104.98 104.94 104.94 101.3 103.3 102.8
21/06/2020 15:49:30 108.42 107.41 107.41 100.5 103 102.4 108.32 107.44 107.44 101.4 103.3 102.8
21/06/2020 15:49:31 105.16 107.34 107.41 100.5 103 102.4 104.99 107.26 107.44 101.4 103.3 102.8
21/06/2020 15:49:32 102.44 105.85 107.41 100.5 103 102.4 102.46 105.76 107.44 101.4 103.3 102.8
21/06/2020 15:49:33 100.03 103.71 107.41 100.5 103 102.4 100.09 103.7 107.44 101.4 103.3 102.8
21/06/2020 15:49:34 99.86 101.88 107.41 100.4 103 102.4 100.47 101.88 107.44 101.3 103.3 102.8
21/06/2020 15:49:35 100.54 101.39 107.41 100.4 103 102.4 100.72 101.62 107.44 101.3 103.3 102.8
21/06/2020 15:49:36 99.27 100.63 107.41 100.4 103 102.4 99.89 100.85 107.44 101.3 103.3 102.8
21/06/2020 15:49:37 99.27 100.18 107.41 100.4 103 102.4 100.27 100.85 107.44 101.3 103.3 102.8
21/06/2020 15:49:38 99.75 99.96 107.41 100.3 103 102.4 100.23 100.48 107.44 101.3 103.3 102.8
21/06/2020 15:49:39 100.6 100.43 107.41 100.3 103 102.4 101.32 101.04 107.44 101.3 103.3 102.8
21/06/2020 15:49:40 100.9 100.84 107.41 100.3 103 102.4 101.53 101.58 107.44 101.2 103.3 102.8
21/06/2020 15:49:41 99.94 100.67 107.41 100.3 103 102.4 100.79 101.3 107.44 101.2 103.3 102.8
21/06/2020 15:49:42 100.53 100.69 107.41 100.3 103 102.4 101.77 101.72 107.44 101.2 103.3 102.8
21/06/2020 15:49:43 102.81 102.27 107.41 100.3 103 102.4 103.22 102.84 107.44 101.2 103.3 102.8
21/06/2020 15:49:44 99.76 102.22 107.41 100.2 103 102.4 100.32 102.79 107.44 101.2 103.3 102.8
21/06/2020 15:49:45 101.13 101.13 107.41 100.2 103 102.4 101.93 101.83 107.44 101.2 103.3 102.8
21/06/2020 15:49:46 103.15 102.86 107.41 100.2 103 102.4 103.22 103.04 107.44 101.2 103.3 102.8
21/06/2020 15:49:47 103.67 103.68 107.41 100.2 103 102.4 105.03 104.54 107.44 101.2 103.3 102.8
21/06/2020 15:49:48 104.45 104.64 107.41 100.2 103 102.4 105.5 105.66 107.44 101.2 103.3 102.8
21/06/2020 15:49:49 100.34 103.92 107.41 100.2 103 102.4 101.48 105 107.44 101.2 103.3 102.8
21/06/2020 15:49:50 102.94 102.91 107.41 100.2 103 102.4 103.8 103.77 107.44 101.2 103.3 102.8
21/06/2020 15:49:51 101.78 102.42 107.41 100.2 103 102.4 102.74 103.47 107.44 101.2 103.3 102.8
21/06/2020 15:49:52 102.77 102.66 107.41 100.2 103 102.4 103.56 103.5 107.44 101.2 103.3 102.8
21/06/2020 15:49:53 103.37 103.32 107.41 100.2 103 102.4 104.23 104.13 107.44 101.2 103.3 102.8
21/06/2020 15:49:54 105.41 104.91 107.41 100.2 103 102.4 105.8 105.4 107.44 101.2 103.3 102.8
21/06/2020 15:49:55 99.81 104.8 107.41 100.2 103 102.4 100.5 105.29 107.44 101.2 103.3 102.8
21/06/2020 15:49:56 102.98 103.22 107.41 100.2 103 102.4 103.65 103.87 107.44 101.2 103.3 102.8
21/06/2020 15:49:57 102.25 102.77 107.41 100.2 103 102.4 102.8 103.32 107.44 101.2 103.3 102.8
21/06/2020 15:49:58 102.94 103.19 107.41 100.2 103 102.4 103.94 103.78 107.44 101.2 103.3 102.8
21/06/2020 15:49:59 103.55 103.87 107.41 100.2 103 102.4 104.42 104.66 107.44 101.2 103.3 102.8
21/06/2020 15:50:00 101.02 103.05 107.34 100.2 103 102.4 101.99 103.97 107.26 101.2 103.3 102.8
21/06/2020 15:50:01 101.37 102.59 105.85 100.2 103 102.4 102.32 103.47 105.76 101.2 103.3 102.8
21/06/2020 15:50:02 99.38 101.19 104.91 100.2 103 102.4 100.39 102.19 105.66 101.2 103.3 102.8
21/06/2020 15:50:03 100.17 100.25 104.91 100.2 103 102.4 101.68 101.54 105.66 101.2 103.3 102.8
21/06/2020 15:50:04 101.19 101.05 104.91 100.1 103 102.4 102.17 102.18 105.66 101.2 103.3 102.8
21/06/2020 15:50:05 99.64 100.84 104.91 100.1 103 102.4 100.58 101.88 105.66 101.2 103.3 102.8
21/06/2020 15:50:06 102.95 102.21 104.91 100.1 103 102.4 105.72 104.67 105.66 101.2 103.3 102.8
21/06/2020 15:50:07 101.39 102.81 104.91 100.1 103 102.4 103.18 105.24 105.66 101.2 103.3 102.8
21/06/2020 15:50:08 100.12 101.4 104.91 100.1 103 102.4 101.53 103.35 105.66 101.2 103.3 102.8
21/06/2020 15:50:09 103.21 102.63 104.91 100.1 103 102.4 106.19 105.39 105.66 101.2 103.3 102.8
21/06/2020 15:50:10 99.04 102.46 104.91 100.1 103 102.4 100.8 105.25 105.66 101.2 103.3 102.8
21/06/2020 15:50:11 98.23 100.6 104.91 100.1 103 102.4 100.12 102.93 105.66 101.2 103.3 102.8
21/06/2020 15:50:12 100.8 100.52 104.91 100.1 103 102.4 103.22 102.8 105.66 101.2 103.3 102.8
21/06/2020 15:50:13 102.57 101.9 104.91 100.1 103 102.4 104.23 103.73 105.66 101.2 103.3 102.8
21/06/2020 15:50:14 101.72 102.12 104.91 100.1 103 102.4 103.67 103.91 105.66 101.2 103.3 102.8
21/06/2020 15:50:15 100.47 101.69 104.91 100.1 103 102.4 102.25 103.63 105.66 101.2 103.3 102.8
21/06/2020 15:50:16 99.14 100.8 104.91 100.1 103 102.4 100.86 102.57 105.66 101.2 103.3 102.8
21/06/2020 15:50:17 104.84 103.82 104.91 100.1 103 102.4 108.14 106.94 106.94 101.3 103.3 102.8
21/06/2020 15:50:18 99.49 103.75 104.91 100.1 103 102.4 101.33 106.85 106.94 101.3 103.3 102.8
21/06/2020 15:50:19 98.48 101.59 104.91 100.1 103 102.4 100.46 104.14 106.94 101.3 103.3 102.8
21/06/2020 15:50:20 102.56 102.09 104.91 100.1 103 102.4 105.34 104.77 106.94 101.3 103.3 102.8
21/06/2020 15:50:21 99.6 101.67 104.91 100.2 103 102.4 101.44 104.38 106.94 101.3 103.3 102.8
21/06/2020 15:50:22 98.75 100.55 104.91 100.2 102.9 102.4 100.74 102.75 106.94 101.3 103.3 102.8
21/06/2020 15:50:23 99.15 99.58 104.91 100.2 102.9 102.4 101.92 102.12 106.94 101.3 103.3 102.8
21/06/2020 15:50:24 101.84 101.32 104.8 100.2 102.9 102.4 103.97 103.63 106.94 101.4 103.3 102.8
21/06/2020 15:50:25 102.07 101.95 103.87 100.2 102.9 102.4 105.19 104.81 106.94 101.4 103.3 102.8
21/06/2020 15:50:26 96.4 101.71 103.87 100.2 102.9 102.4 99.7 104.59 106.94 101.4 103.3 102.8
21/06/2020 15:50:27 89.08 98.87 103.87 100.2 102.9 102.4 89.35 101.81 106.94 101.4 103.3 102.8
21/06/2020 15:50:28 85.26 95.23 103.87 100.2 102.9 102.4 86.45 97.92 106.94 101.4 103.3 102.8
21/06/2020 15:50:29 89.8 91.75 103.82 100.2 102.9 102.4 90.66 94.22 106.94 101.4 103.3 102.8
21/06/2020 15:50:30 102.86 101.62 103.82 100.2 102.9 102.4 101.96 100.84 106.94 101.4 103.3 102.8
21/06/2020 15:50:31 104.15 103.35 103.82 100.3 102.9 102.4 103.47 102.64 106.94 101.5 103.3 102.8
21/06/2020 15:50:32 104 104.1 104.1 100.3 102.9 102.4 103.16 103.29 106.94 101.5 103.3 102.8
21/06/2020 15:50:33 100.45 103.74 104.1 100.3 102.9 102.4 100.21 102.94 106.94 101.5 103.3 102.8
21/06/2020 15:50:34 100.59 102.15 104.1 100.3 102.9 102.4 100.46 101.67 106.94 101.5 103.3 102.8
21/06/2020 15:50:35 98.8 100.95 104.1 100.4 102.9 102.4 98.79 100.68 106.94 101.5 103.3 102.8
21/06/2020 15:50:36 100.53 100.67 104.1 100.4 102.9 102.4 100.07 100.27 106.94 101.5 103.3 102.8
21/06/2020 15:50:37 105.69 104.48 104.48 100.4 102.9 102.4 104.88 103.75 106.94 101.5 103.3 102.8
21/06/2020 15:50:38 106.08 105.66 105.66 100.5 102.9 102.4 105.57 105.07 106.94 101.6 103.3 102.8
21/06/2020 15:50:39 106.76 106.36 106.36 100.5 102.9 102.4 106.38 105.97 106.94 101.6 103.3 102.8
21/06/2020 15:50:40 106.94 106.94 106.94 100.6 103 102.4 106.65 106.52 106.94 101.6 103.3 102.8
21/06/2020 15:50:41 104.88 106.61 106.94 100.6 103 102.4 104.96 106.36 106.94 101.7 103.3 102.8
21/06/2020 15:50:42 104.54 105.5 106.94 100.6 103 102.4 104.69 105.42 106.94 101.7 103.3 102.8
21/06/2020 15:50:43 105.82 105.93 106.94 100.7 102.9 102.4 105.6 105.75 106.94 101.7 103.3 102.8
21/06/2020 15:50:44 104.43 106.09 106.94 100.7 103 102.4 104.65 105.86 106.94 101.7 103.3 102.8
21/06/2020 15:50:45 104.1 104.91 106.94 100.7 103 102.4 104.1 105.02 106.94 101.8 103.3 102.8
21/06/2020 15:50:46 105.3 105.14 106.94 100.8 102.9 102.4 105.81 105.39 106.94 101.8 103.3 102.8
21/06/2020 15:50:47 106.99 106.5 106.94 100.8 103 102.4 106.69 106.31 106.85 101.8 103.3 102.8
21/06/2020 15:50:48 105.23 106.3 106.94 100.8 103 102.4 105.73 106.21 106.52 101.9 103.3 102.8
21/06/2020 15:50:49 105.62 106.09 106.94 100.9 103 102.4 105.48 106.18 106.52 101.9 103.3 102.8
21/06/2020 15:50:50 104.76 105.6 106.94 100.9 103 102.4 104.9 105.58 106.52 101.9 103.3 102.8
21/06/2020 15:50:51 104.44 105.41 106.94 101 103 102.4 104.25 105.42 106.52 101.9 103.3 102.8
21/06/2020 15:50:52 104.66 105.41 106.94 101 103 102.4 104.36 105.16 106.52 102 103.3 102.8
21/06/2020 15:50:53 104.72 105.12 106.94 101 103 102.4 104.63 104.9 106.52 102 103.3 102.8
21/06/2020 15:50:54 104.8 104.95 106.94 101 103 102.4 104.6 104.77 106.52 102 103.3 102.8
21/06/2020 15:50:55 102.48 104.83 106.94 101 103 102.4 102.83 104.63 106.52 102 103.3 102.8
21/06/2020 15:50:56 103.77 104.04 106.94 101.1 103 102.4 103.81 104.06 106.52 102 103.3 102.8
21/06/2020 15:50:57 105.35 105.22 106.94 101.1 103 102.4 105.22 105.13 106.52 102 103.3 102.8
21/06/2020 15:50:58 104.72 105.32 106.94 101.1 103 102.4 104.88 105.34 106.52 102.1 103.3 102.8
21/06/2020 15:50:59 103.35 104.96 106.94 101.1 103 102.4 103.16 104.99 106.52 102.1 103.3 102.8
21/06/2020 15:51:00 104.91 104.76 106.94 101.2 103 102.4 104.36 104.36 106.52 102.1 103.3 102.8
21/06/2020 15:51:01 103.23 104.82 106.94 101.2 103 102.4 103.21 104.43 106.52 102.1 103.3 102.8
21/06/2020 15:51:02 105.19 104.79 106.94 101.2 103 102.4 104.94 104.52 106.52 102.1 103.3 102.8
21/06/2020 15:51:03 102.49 104.59 106.94 101.2 103 102.4 102.77 104.38 106.52 102.1 103.3 102.8
21/06/2020 15:51:04 104.03 104.02 106.94 101.2 103 102.4 104.47 104.28 106.52 102.2 103.3 102.8
21/06/2020 15:51:05 104.76 105.13 106.94 101.3 103 102.4 104.97 105.18 106.52 102.2 103.4 102.9
21/06/2020 15:51:06 104.68 105.4 106.94 101.3 103 102.4 104.91 105.54 106.52 102.2 103.4 102.9
21/06/2020 15:51:07 106.23 105.84 106.94 101.3 103 102.4 105.91 105.67 106.52 102.2 103.4 102.9
21/06/2020 15:51:08 104.8 106.18 106.94 101.3 103 102.4 104.92 105.96 106.52 102.2 103.4 102.9
21/06/2020 15:51:09 103.08 105.17 106.94 101.4 103 102.4 103.49 105.24 106.52 102.3 103.4 102.9
21/06/2020 15:51:10 101.63 103.91 106.61 101.4 103.1 102.4 102.51 104.16 106.36 102.3 103.4 102.9
21/06/2020 15:51:11 101.43 102.75 106.5 101.4 103.1 102.4 102.22 103.28 106.31 102.3 103.4 102.9
21/06/2020 15:51:12 102.64 102.62 106.5 101.4 103.1 102.4 103.02 103.08 106.31 102.3 103.4 102.9
21/06/2020 15:51:13 102.94 103.11 106.5 101.4 103.1 102.4 103.26 103.47 106.31 102.3 103.4 102.9
21/06/2020 15:51:14 106.07 105.19 106.5 101.5 103.1 102.5 105.5 104.82 106.31 102.3 103.4 102.9
21/06/2020 15:51:15 104.79 105.51 106.5 101.5 103.1 102.5 104.68 105.07 106.31 102.4 103.4 102.9
21/06/2020 15:51:16 101.75 104.63 106.5 101.5 103.1 102.5 102.47 104.52 106.31 102.4 103.4 102.9
21/06/2020 15:51:17 101.27 102.95 106.3 101.5 103.1 102.5 102 103.25 106.21 102.4 103.4 102.9
21/06/2020 15:51:18 101.52 102.03 106.18 101.5 103.1 102.5 102.19 102.55 106.18 102.4 103.4 102.9
21/06/2020 15:51:19 101.16 101.82 106.18 101.5 103.1 102.5 101.92 102.47 105.96 102.4 103.4 102.9
21/06/2020 15:51:20 101.52 101.65 106.18 101.6 103.1 102.5 103.14 102.95 105.96 102.4 103.4 102.9
21/06/2020 15:51:21 102.48 102.25 106.18 101.6 103.1 102.5 102.96 103.11 105.96 102.4 103.4 102.9
21/06/2020 15:51:22 104.01 103.5 106.18 101.6 103.1 102.5 103.91 103.61 105.96 102.5 103.4 102.9
21/06/2020 15:51:23 104.65 104.39 106.18 101.6 103.1 102.5 104.74 104.5 105.96 102.5 103.4 102.9
21/06/2020 15:51:24 103.65 104.31 106.18 101.6 103.1 102.5 103.75 104.45 105.96 102.5 103.4 102.9
21/06/2020 15:51:25 103.7 103.99 106.18 101.7 103.1 102.5 104.19 104.29 105.96 102.5 103.4 102.9
21/06/2020 15:51:26 107.61 106.84 106.84 101.7 103.1 102.5 107.22 106.66 106.66 102.5 103.4 102.9
21/06/2020 15:51:27 104.45 106.31 106.84 101.7 103.1 102.5 104.87 106.08 106.66 102.6 103.4 102.9
21/06/2020 15:51:28 101.79 105.51 106.84 101.7 103.1 102.5 102.33 105.67 106.66 102.6 103.4 102.9
21/06/2020 15:51:29 103.07 103.53 106.84 101.7 103.1 102.5 104.08 104.15 106.66 102.6 103.4 102.9
21/06/2020 15:51:30 105.78 105.17 106.84 101.8 103.1 102.5 105.32 105.08 106.66 102.6 103.4 102.9
21/06/2020 15:51:31 104.32 104.91 106.84 101.8 103.1 102.5 104.58 104.87 106.66 102.6 103.4 102.9
21/06/2020 15:51:32 105.34 105.35 106.84 101.8 103.1 102.5 105.09 105.18 106.66 102.7 103.4 102.9
21/06/2020 15:51:33 107.63 107.1 107.1 101.9 103.1 102.5 107.23 106.71 106.71 102.7 103.5 102.9
21/06/2020 15:51:34 105.56 107.7 107.7 101.9 103.1 102.5 105.58 107.3 107.3 102.7 103.5 102.9
21/06/2020 15:51:35 104.06 105.8 107.7 101.9 103.1 102.5 104.08 105.7 107.3 102.7 103.5 102.9
21/06/2020 15:51:36 101.83 105.06 107.7 101.9 103.1 102.5 102.45 104.94 107.3 102.8 103.5 102.9
21/06/2020 15:51:37 104.44 104.33 107.7 102 103.1 102.5 104.41 104.36 107.3 102.8 103.5 102.9
21/06/2020 15:51:38 104.91 104.97 107.7 102 103.2 102.5 104.63 104.78 107.3 102.8 103.5 102.9
21/06/2020 15:51:39 105.81 105.48 107.7 102 103.2 102.5 105.49 105.23 107.3 102.8 103.5 102.9
21/06/2020 15:51:40 103.14 105.56 107.7 102 103.2 102.5 103.44 105.26 107.3 102.8 103.5 102.9
21/06/2020 15:51:41 104.36 104.48 107.7 102.1 103.2 102.5 104.58 104.6 107.3 102.9 103.5 102.9
21/06/2020 15:51:42 105.75 105.48 107.7 102.1 103.2 102.5 105.64 105.44 107.3 102.9 103.5 102.9
21/06/2020 15:51:43 103.8 105.13 107.7 102.1 103.2 102.5 104.02 105.1 107.3 102.9 103.5 102.9
21/06/2020 15:51:44 106.74 106.36 107.7 102.2 103.2 102.5 106.78 106.41 107.3 102.9 103.5 102.9
21/06/2020 15:51:45 105.17 106.3 107.7 102.2 103.2 102.5 105.05 106.29 107.3 103 103.5 102.9
21/06/2020 15:51:46 103.32 105.55 107.7 102.2 103.2 102.5 103.51 105.53 107.3 103 103.5 102.9
21/06/2020 15:51:47 105.52 105.2 107.7 102.2 103.2 102.5 105.22 104.98 107.3 103 103.5 102.9
21/06/2020 15:51:48 102.57 104.84 107.7 102.2 103.2 102.5 102.95 104.71 107.3 103 103.5 102.9
21/06/2020 15:51:49 105.86 105.38 107.7 102.3 103.2 102.5 105.89 105.38 107.3 103 103.5 102.9
21/06/2020 15:51:50 104.47 106.02 107.7 102.3 103.2 102.5 104.68 105.97 107.3 103 103.5 102.9
21/06/2020 15:51:51 103.75 105.23 107.7 102.3 103.2 102.5 104.18 105.39 107.3 103.1 103.5 102.9
21/06/2020 15:51:52 107.29 106.57 107.7 102.3 103.2 102.5 106.95 106.37 107.3 103.1 103.5 102.9
21/06/2020 15:51:53 102.99 106.52 107.7 102.3 103.2 102.5 103.45 106.31 107.3 103 103.5 102.9
21/06/2020 15:51:54 103.48 104.61 107.7 102.3 103.2 102.5 103.68 104.75 107.3 103.1 103.5 102.9
21/06/2020 15:51:55 103.79 104.01 107.7 102.3 103.2 102.5 103.73 104.15 107.3 103 103.5 102.9
21/06/2020 15:51:56 103.83 104.14 107.7 102.3 103.2 102.5 103.94 104.22 107.3 103 103.5 102.9
21/06/2020 15:51:57 102.19 103.78 107.7 102.3 103.2 102.5 102.82 103.86 107.3 103 103.5 102.9
21/06/2020 15:51:58 104.14 104.07 107.7 102.3 103.2 102.5 103.93 104.01 107.3 103 103.5 102.9
21/06/2020 15:51:59 105.06 105.03 107.7 102.4 103.2 102.5 104.98 104.91 107.3 103 103.5 102.9
21/06/2020 15:52:00 103.8 104.99 107.7 102.4 103.2 102.5 103.8 104.87 107.3 103 103.5 102.9
21/06/2020 15:52:01 101.71 104.01 107.7 102.4 103.2 102.5 102.54 104.05 107.3 103 103.5 102.9
21/06/2020 15:52:02 101.39 102.61 107.7 102.4 103.2 102.5 102.24 103.05 107.3 103 103.5 102.9
21/06/2020 15:52:03 102.16 102.21 107.7 102.4 103.2 102.5 103.13 102.94 107.3 103 103.5 102.9
21/06/2020 15:52:04 101.59 102.31 106.57 102.4 103.2 102.5 102.43 103.23 106.41 103.1 103.5 102.9
21/06/2020 15:52:05 101.33 101.65 106.57 102.4 103.2 102.5 102.46 102.64 106.41 103.1 103.5 102.9
21/06/2020 15:52:06 103.36 102.95 106.57 102.4 103.2 102.5 103.88 103.52 106.41 103.1 103.5 102.9
21/06/2020 15:52:07 104.48 103.98 106.57 102.4 103.2 102.5 104.66 104.35 106.41 103.1 103.5 102.9
21/06/2020 15:52:08 103.55 103.78 106.57 102.4 103.2 102.5 103.81 104.12 106.41 103.1 103.5 102.9
21/06/2020 15:52:09 103.6 103.75 106.57 102.5 103.2 102.5 103.32 103.96 106.41 103.1 103.5 102.9
21/06/2020 15:52:10 106.33 105.57 106.57 102.5 103.2 102.5 106.11 105.39 106.41 103.1 103.5 102.9
21/06/2020 15:52:11 105.86 106.1 106.57 102.5 103.2 102.5 105.78 105.96 106.41 103.1 103.5 102.9
21/06/2020 15:52:12 104.66 105.6 106.57 102.5 103.2 102.5 104.43 105.45 106.41 103.2 103.6 102.9
21/06/2020 15:52:13 105.29 105.45 106.57 102.5 103.2 102.5 105.04 105.21 106.41 103.2 103.6 102.9
21/06/2020 15:52:14 105.36 105.45 106.57 102.5 103.2 102.5 105.08 105.18 106.37 103.1 103.6 102.9
21/06/2020 15:52:15 103.64 105.26 106.57 102.5 103.2 102.5 103.59 104.99 106.37 103.1 103.6 102.9
21/06/2020 15:52:16 105.46 105.07 106.57 102.5 103.2 102.5 104.96 104.7 106.37 103.2 103.6 102.9
21/06/2020 15:52:17 106.42 106 106.57 102.6 103.3 102.5 105.9 105.5 106.37 103.2 103.6 102.9
21/06/2020 15:52:18 103.4 105.94 106.57 102.6 103.3 102.5 103.3 105.46 106.37 103.2 103.6 102.9
21/06/2020 15:52:19 102.35 104.43 106.57 102.6 103.3 102.5 102.36 104.15 106.37 103.2 103.6 102.9
21/06/2020 15:52:20 102.32 103.28 106.57 102.6 103.3 102.5 102.52 103.15 106.37 103.2 103.6 102.9
21/06/2020 15:52:21 103.26 103.26 106.57 102.6 103.3 102.5 102.98 103.07 106.37 103.2 103.6 102.9
21/06/2020 15:52:22 101.71 103.06 106.52 102.6 103.2 102.5 102.12 102.93 106.31 103.2 103.6 102.9
21/06/2020 15:52:23 103.03 103.06 106.1 102.6 103.2 102.5 103.37 103.27 105.96 103.2 103.6 102.9
21/06/2020 15:52:24 105.26 104.75 106.1 102.7 103.3 102.5 105.01 104.63 105.96 103.2 103.6 102.9
21/06/2020 15:52:25 102 104.76 106.1 102.7 103.3 102.5 102.92 104.62 105.96 103.3 103.6 102.9
21/06/2020 15:52:26 104.68 104.49 106.1 102.7 103.3 102.5 105.01 104.82 105.96 103.3 103.6 102.9
21/06/2020 15:52:27 107.3 106.78 106.78 102.7 103.3 102.5 107.13 106.73 106.73 103.3 103.6 102.9
21/06/2020 15:52:28 105.87 106.56 106.78 102.7 103.3 102.5 105.9 106.55 106.73 103.3 103.6 102.9
21/06/2020 15:52:29 107.73 107.58 107.58 102.8 103.3 102.5 107.62 107.47 107.47 103.3 103.6 102.9
21/06/2020 15:52:30 105.69 107.34 107.58 102.8 103.3 102.5 105.53 107.26 107.47 103.3 103.6 102.9
21/06/2020 15:52:31 104.57 106.33 107.58 102.8 103.3 102.5 104.63 106.22 107.47 103.4 103.6 102.9
21/06/2020 15:52:32 104.81 105.54 107.58 102.8 103.3 102.5 104.49 105.38 107.47 103.4 103.6 102.9
21/06/2020 15:52:33 103.69 104.91 107.58 102.8 103.3 102.5 103.82 104.76 107.47 103.4 103.6 102.9
21/06/2020 15:52:34 104.22 104.32 107.58 102.8 103.3 102.5 104.26 104.35 107.47 103.4 103.6 102.9
21/06/2020 15:52:35 104.75 105.31 107.58 102.8 103.3 102.5 104.97 105.28 107.47 103.4 103.6 102.9
21/06/2020 15:52:36 104.29 105.21 107.58 102.9 103.3 102.5 104.68 105.32 107.47 103.4 103.6 102.9
21/06/2020 15:52:37 105.6 105.32 107.58 102.9 103.3 102.5 105.36 105.24 107.47 103.4 103.6 102.9
21/06/2020 15:52:38 102.15 105.33 107.58 102.9 103.3 102.5 102.7 105.24 107.47 103.4 103.6 102.9
21/06/2020 15:52:39 101.99 103.51 107.58 102.9 103.3 102.5 102.72 103.75 107.47 103.4 103.6 102.9
21/06/2020 15:52:40 103.62 103.62 107.58 102.9 103.3 102.5 104.33 104.23 107.47 103.4 103.6 102.9
21/06/2020 15:52:41 102.01 103.25 107.58 102.9 103.3 102.5 102.84 103.89 107.47 103.4 103.6 102.9
21/06/2020 15:52:42 101.71 102.65 107.58 102.9 103.3 102.5 102.35 103.41 107.47 103.4 103.6 102.9
21/06/2020 15:52:43 104.28 103.88 107.58 102.9 103.3 102.5 104.42 104.02 107.47 103.4 103.6 102.9
21/06/2020 15:52:44 104.98 105.04 107.58 102.9 103.3 102.5 104.84 104.92 107.47 103.4 103.6 102.9
21/06/2020 15:52:45 104.63 105.26 107.58 102.9 103.3 102.5 104.67 105.05 107.47 103.4 103.6 102.9
21/06/2020 15:52:46 103.18 104.33 107.58 102.9 103.3 102.5 103.73 104.52 107.47 103.4 103.6 102.9
21/06/2020 15:52:47 103.41 103.92 107.58 102.9 103.3 102.5 103.71 104.33 107.47 103.4 103.6 102.9
21/06/2020 15:52:48 104.49 104.18 107.58 102.9 103.3 102.5 104.33 104.17 107.47 103.4 103.6 102.9
21/06/2020 15:52:49 105.69 105.36 107.58 102.9 103.3 102.5 105.23 105.06 107.47 103.4 103.6 102.9
21/06/2020 15:52:50 104.95 105.41 107.58 102.9 103.3 102.5 104.84 105.07 107.47 103.4 103.6 102.9
21/06/2020 15:52:51 106.14 106.18 107.58 103 103.3 102.5 105.96 105.88 107.47 103.5 103.6 102.9
21/06/2020 15:52:52 104.51 106.05 107.58 103 103.3 102.5 104.54 105.9 107.47 103.5 103.6 102.9
21/06/2020 15:52:53 102.87 104.74 107.58 103 103.3 102.5 103.11 104.71 107.47 103.5 103.6 102.9
21/06/2020 15:52:54 104.36 104.45 107.58 103 103.3 102.5 104.69 104.69 107.47 103.5 103.6 102.9
21/06/2020 15:52:55 104.23 104.36 107.58 103 103.3 102.5 104.57 104.61 107.47 103.5 103.6 102.9
21/06/2020 15:52:56 106.87 106.51 107.58 103 103.3 102.5 106.5 106.33 107.47 103.5 103.6 102.9
21/06/2020 15:52:57 106.36 106.59 107.58 103 103.3 102.5 106.8 106.85 107.47 103.5 103.6 102.9
21/06/2020 15:52:58 103.71 106.55 107.58 103 103.3 102.5 103.99 106.82 107.47 103.5 103.6 102.9
21/06/2020 15:52:59 103.63 104.91 107.34 103.1 103.3 102.5 104.23 105.18 107.26 103.5 103.6 102.9
21/06/2020 15:53:00 106.53 106.01 106.59 103.1 103.3 102.5 105.97 105.77 106.85 103.5 103.6 102.9
21/06/2020 15:53:01 104.42 105.69 106.59 103.1 103.3 102.5 104.65 105.42 106.85 103.5 103.6 102.9
21/06/2020 15:53:02 106.77 106.44 106.59 103.1 103.3 102.5 106.2 106.02 106.85 103.6 103.6 102.9
21/06/2020 15:53:03 108.04 107.72 107.72 103.1 103.3 102.5 107.98 107.56 107.56 103.6 103.6 102.9
21/06/2020 15:53:04 105.43 107.97 107.97 103.2 103.3 102.5 105.35 107.76 107.76 103.6 103.6 102.9
21/06/2020 15:53:05 105.3 106.05 107.97 103.2 103.3 102.5 105.23 105.99 107.76 103.6 103.6 102.9
21/06/2020 15:53:06 104.49 105.93 107.97 103.2 103.3 102.5 104.88 105.79 107.76 103.6 103.7 102.9
21/06/2020 15:53:07 106.13 106.04 107.97 103.2 103.3 102.6 106.08 106.01 107.76 103.6 103.7 102.9
21/06/2020 15:53:08 105.96 106.42 107.97 103.2 103.3 102.6 105.76 106.24 107.76 103.7 103.7 102.9
21/06/2020 15:53:09 105.5 105.94 107.97 103.2 103.3 102.6 105.16 105.81 107.76 103.6 103.7 103
21/06/2020 15:53:10 104.09 105.73 107.97 103.2 103.4 102.6 104.1 105.45 107.76 103.6 103.7 103
21/06/2020 15:53:11 103.21 104.79 107.97 103.3 103.4 102.6 103.55 104.71 107.76 103.6 103.7 103
21/06/2020 15:53:12 105.49 105.33 107.97 103.3 103.4 102.6 105.43 105.32 107.76 103.7 103.7 103
21/06/2020 15:53:13 104.54 105.31 107.97 103.3 103.4 102.6 104.6 105.32 107.76 103.7 103.7 103
21/06/2020 15:53:14 106.04 106.31 107.97 103.3 103.4 102.6 106.01 106.31 107.76 103.7 103.7 103
21/06/2020 15:53:15 103.79 105.54 107.97 103.3 103.4 102.6 103.55 105.51 107.76 103.7 103.7 103
21/06/2020 15:53:16 103.8 104.82 107.97 103.3 103.4 102.6 103.71 104.69 107.76 103.7 103.7 103
21/06/2020 15:53:17 104.67 104.69 107.97 103.3 103.4 102.6 104.45 104.45 107.76 103.7 103.7 103
21/06/2020 15:53:18 101.08 104.15 107.97 103.3 103.4 102.6 101.58 104.01 107.76 103.7 103.7 103
21/06/2020 15:53:19 103.95 103.66 107.97 103.4 103.4 102.6 104.11 103.8 107.76 103.7 103.7 103
21/06/2020 15:53:20 103.25 104.29 107.97 103.4 103.4 102.6 103.36 104.3 107.76 103.7 103.7 103
21/06/2020 15:53:21 103.42 104.04 107.97 103.4 103.4 102.6 103.78 104.14 107.76 103.7 103.7 103
21/06/2020 15:53:22 105.07 104.66 107.97 103.4 103.4 102.6 104.81 104.59 107.76 103.7 103.7 103
21/06/2020 15:53:23 101.43 104.63 107.97 103.4 103.4 102.6 102.08 104.52 107.76 103.7 103.7 103
21/06/2020 15:53:24 100.78 102.94 107.97 103.4 103.4 102.6 101.21 103.21 107.76 103.7 103.7 103
21/06/2020 15:53:25 102.41 102.2 107.97 103.4 103.4 102.6 102.49 102.38 107.76 103.7 103.7 103
21/06/2020 15:53:26 101.85 102.22 107.97 103.4 103.3 102.6 102.12 102.46 107.76 103.8 103.7 103
21/06/2020 15:53:27 101.58 102.01 107.97 103.4 103.3 102.6 102.04 102.27 107.76 103.8 103.7 103
21/06/2020 15:53:28 103.88 103.45 107.97 103.4 103.3 102.6 103.82 103.46 107.76 103.8 103.7 103
21/06/2020 15:53:29 103.81 103.94 107.97 103.5 103.3 102.6 103.61 103.78 107.76 103.8 103.7 103
21/06/2020 15:53:30 103.72 104.19 107.97 103.5 103.3 102.6 103.71 103.98 107.76 103.8 103.7 103
21/06/2020 15:53:31 101.86 103.55 107.97 103.5 103.3 102.6 102.44 103.54 107.76 103.8 103.7 103
21/06/2020 15:53:32 104.58 104.57 107.97 103.5 103.3 102.6 103.85 103.95 107.76 103.8 103.7 103
21/06/2020 15:53:33 102.71 103.93 107.97 103.5 103.3 102.6 102.85 103.66 107.76 103.8 103.7 103
21/06/2020 15:53:34 100.26 102.99 106.42 103.5 103.3 102.6 100.9 102.95 106.31 103.8 103.7 103
21/06/2020 15:53:35 100.73 101.46 106.42 103.5 103.3 102.6 101.37 101.77 106.31 103.8 103.7 103
21/06/2020 15:53:36 102.92 102.78 106.42 103.5 103.3 102.6 103.19 103.06 106.31 103.8 103.7 103
21/06/2020 15:53:37 105.38 104.67 106.42 103.5 103.3 102.6 105.21 104.67 106.31 103.8 103.7 103
21/06/2020 15:53:38 104.97 104.97 106.31 103.6 103.3 102.6 104.9 104.85 106.31 103.9 103.7 103
21/06/2020 15:53:39 106.08 105.97 106.31 103.6 103.4 102.6 105.23 105.32 106.31 103.9 103.7 103
21/06/2020 15:53:40 105.24 105.94 106.31 103.6 103.4 102.6 104.95 105.33 106.31 103.9 103.7 103
21/06/2020 15:53:41 104.64 105.56 106.31 103.6 103.4 102.6 104.43 105.25 106.31 103.9 103.7 103
21/06/2020 15:53:42 102.48 104.82 106.31 103.6 103.4 102.6 102.26 104.5 106.31 103.9 103.7 103
21/06/2020 15:53:43 101.22 103.47 106.31 103.6 103.4 102.6 101.25 103.22 106.31 103.9 103.7 103
21/06/2020 15:53:44 103.65 103.37 105.97 103.6 103.4 102.6 103.65 103.27 105.51 103.9 103.7 103
21/06/2020 15:53:45 103.8 103.83 105.97 103.6 103.4 102.6 103.49 103.66 105.33 103.9 103.7 103
21/06/2020 15:53:46 102.34 103.52 105.97 103.6 103.4 102.6 101.39 103.29 105.33 103.9 103.7 103
21/06/2020 15:53:47 105.82 105.05 105.97 103.6 103.4 102.6 105.42 104.6 105.33 103.9 103.7 103
21/06/2020 15:53:48 104.33 105.13 105.97 103.6 103.4 102.6 103.89 104.66 105.33 103.9 103.7 103
21/06/2020 15:53:49 105.35 105.5 105.97 103.7 103.4 102.6 104.78 105.06 105.33 103.9 103.7 103
21/06/2020 15:53:50 100.46 104.74 105.97 103.7 103.4 102.6 99.68 104.19 105.33 103.9 103.7 103
21/06/2020 15:53:51 94.44 102.46 105.97 103.7 103.4 102.6 95 101.84 105.33 103.9 103.7 103
21/06/2020 15:53:52 99.83 100.5 105.97 103.7 103.4 102.6 103.58 103.35 105.33 103.9 103.7 103
21/06/2020 15:53:53 98.67 101.62 105.97 103.6 103.4 102.6 103.87 105.73 105.73 103.9 103.7 103
21/06/2020 15:53:54 93.57 98.7 105.97 103.6 103.4 102.6 93.34 102.69 105.73 103.9 103.7 103
21/06/2020 15:53:55 92.72 96.5 105.97 103.6 103.4 102.6 93.12 99.32 105.73 103.9 103.7 103
21/06/2020 15:53:56 91.7 94.36 105.97 103.6 103.4 102.6 93.16 96.46 105.73 103.9 103.7 103
21/06/2020 15:53:57 92.51 93.17 105.97 103.6 103.4 102.6 93.32 94.8 105.73 103.9 103.7 103
21/06/2020 15:53:58 91.8 92.71 105.97 103.6 103.4 102.6 93.17 93.9 105.73 103.9 103.7 103
21/06/2020 15:53:59 92.46 92.55 105.97 103.6 103.3 102.6 93.82 93.84 105.73 103.9 103.7 103
21/06/2020 15:54:00 93.4 93.53 105.97 103.6 103.3 102.6 94.35 94.71 105.73 103.9 103.7 103
21/06/2020 15:54:01 93.93 94.01 105.97 103.6 103.3 102.6 94.41 94.64 105.73 103.8 103.7 103
21/06/2020 15:54:02 92.21 93.72 105.97 103.6 103.3 102.6 92.69 94.33 105.73 103.8 103.7 103
21/06/2020 15:54:03 92.07 92.55 105.97 103.6 103.3 102.6 92.4 92.97 105.73 103.8 103.7 103
21/06/2020 15:54:04 94.92 94.33 105.97 103.6 103.3 102.6 95.53 94.96 105.73 103.8 103.7 103
21/06/2020 15:54:05 92.24 94.28 105.97 103.6 103.3 102.6 93.66 94.8 105.73 103.8 103.6 103
21/06/2020 15:54:06 91.96 92.97 105.97 103.6 103.3 102.6 92.49 94.14 105.73 103.8 103.6 103
21/06/2020 15:54:07 95.69 95.15 105.97 103.5 103.3 102.6 96.9 96.24 105.73 103.8 103.6 103
21/06/2020 15:54:08 97.49 96.91 105.97 103.5 103.3 102.6 98.27 97.74 105.73 103.8 103.6 103
21/06/2020 15:54:09 92.55 96.82 105.94 103.5 103.3 102.6 93.41 97.64 105.73 103.8 103.6 103
21/06/2020 15:54:10 96.75 96.47 105.56 103.5 103.3 102.6 97.48 97.05 105.73 103.8 103.6 103
21/06/2020 15:54:11 95.93 96.38 105.5 103.5 103.3 102.6 96.8 97.17 105.73 103.8 103.6 103
21/06/2020 15:54:12 97.8 97.49 105.5 103.5 103.3 102.6 98.2 98.02 105.73 103.8 103.6 103
21/06/2020 15:54:13 93.38 97.15 105.5 103.5 103.3 102.6 96.31 97.71 105.73 103.7 103.6 103
21/06/2020 15:54:14 96.89 96.66 105.5 103.5 103.3 102.6 99.05 98.47 105.73 103.7 103.6 103
21/06/2020 15:54:15 96.19 96.53 105.5 103.5 103.3 102.6 99.35 99.1 105.73 103.7 103.6 103
21/06/2020 15:54:16 96.88 96.68 105.5 103.5 103.3 102.6 99.92 99.66 105.73 103.7 103.6 103
21/06/2020 15:54:17 95.34 96.63 105.5 103.5 103.3 102.6 98.52 99.53 105.73 103.7 103.6 103
21/06/2020 15:54:18 100.66 99.4 105.5 103.5 103.3 102.6 101.95 101.04 105.73 103.7 103.6 103
21/06/2020 15:54:19 97.11 99.4 104.74 103.5 103.3 102.6 99.97 101.39 105.73 103.7 103.6 103
21/06/2020 15:54:20 96.86 97.9 102.46 103.5 103.3 102.6 99.39 100.22 105.73 103.7 103.6 103
21/06/2020 15:54:21 95.6 97.27 101.62 103.5 103.3 102.6 99.23 99.71 105.73 103.7 103.6 103
21/06/2020 15:54:22 96.04 96.5 101.62 103.5 103.3 102.6 98.91 99.58 105.73 103.7 103.6 103
21/06/2020 15:54:23 96.95 97.03 99.4 103.5 103.3 102.6 98.3 99.22 102.69 103.7 103.6 103
21/06/2020 15:54:24 95.8 96.92 99.4 103.4 103.3 102.6 98.14 98.69 101.39 103.7 103.6 103
21/06/2020 15:54:25 96.89 96.68 99.4 103.4 103.3 102.6 99.2 98.94 101.39 103.7 103.6 103
21/06/2020 15:54:26 100.88 100.23 100.23 103.4 103.2 102.6 101.59 101.11 101.39 103.7 103.6 103
21/06/2020 15:54:27 103.89 103.24 103.24 103.4 103.2 102.6 103.75 103.27 103.27 103.7 103.6 103
21/06/2020 15:54:28 99.56 102.14 103.24 103.4 103.2 102.6 100.74 102.43 103.27 103.7 103.6 103
21/06/2020 15:54:29 97.31 100.8 103.24 103.4 103.2 102.6 99.97 101.55 103.27 103.7 103.6 103
21/06/2020 15:54:30 97.48 98.97 103.24 103.4 103.2 102.6 99.66 100.68 103.27 103.6 103.6 103
21/06/2020 15:54:31 96.25 97.93 103.24 103.3 103.2 102.6 99.52 100.12 103.27 103.6 103.6 103
21/06/2020 15:54:32 98.51 98.39 103.24 103.3 103.2 102.6 99.96 100.15 103.27 103.6 103.6 103
21/06/2020 15:54:33 100.58 100.49 103.24 103.3 103.2 102.6 101.05 101.22 103.27 103.6 103.6 103
21/06/2020 15:54:34 99.71 100.39 103.24 103.3 103.2 102.6 100.42 100.94 103.27 103.6 103.5 103
21/06/2020 15:54:35 100.51 100.57 103.24 103.3 103.2 102.6 101.2 101.24 103.27 103.6 103.5 103
21/06/2020 15:54:36 100.05 100.75 103.24 103.3 103.2 102.6 101.8 101.77 103.27 103.6 103.5 103
21/06/2020 15:54:37 100.18 101.26 103.24 103.3 103.2 102.6 101.07 102.06 103.27 103.6 103.5 103
21/06/2020 15:54:38 96.8 99.49 103.24 103.3 103.2 102.6 98.98 100.85 103.27 103.6 103.5 103
21/06/2020 15:54:39 99.44 99.31 103.24 103.3 103.2 102.6 100.72 100.66 103.27 103.6 103.5 103
21/06/2020 15:54:40 97.9 99.29 103.24 103.3 103.2 102.6 99.95 100.74 103.27 103.6 103.5 103
21/06/2020 15:54:41 97.58 98.72 103.24 103.3 103.2 102.6 99.84 100.65 103.27 103.6 103.5 103
21/06/2020 15:54:42 95.96 97.87 103.24 103.3 103.2 102.6 99 99.91 103.27 103.6 103.5 103
21/06/2020 15:54:43 98.07 97.92 103.24 103.3 103.2 102.6 100.03 99.93 103.27 103.6 103.5 103
21/06/2020 15:54:44 99.42 99.29 103.24 103.3 103.1 102.6 100.48 100.62 103.27 103.6 103.5 103
21/06/2020 15:54:45 97.39 98.67 103.24 103.3 103.1 102.6 99.13 100.11 103.27 103.6 103.5 103
21/06/2020 15:54:46 100.78 100.09 103.24 103.3 103.1 102.6 101.11 100.75 103.27 103.6 103.5 103
21/06/2020 15:54:47 99.03 100.09 103.24 103.3 103.1 102.6 100.43 100.75 103.27 103.6 103.5 103
21/06/2020 15:54:48 99.6 100.2 103.24 103.3 103.1 102.6 101.29 101.36 103.27 103.5 103.5 103
21/06/2020 15:54:49 102.32 101.53 103.24 103.3 103.1 102.6 103.06 102.33 103.27 103.6 103.5 103
21/06/2020 15:54:50 100.46 102.09 103.24 103.3 103.1 102.6 101.87 102.68 103.27 103.5 103.5 103
21/06/2020 15:54:51 97.65 100.2 103.24 103.3 103.1 102.6 99.35 101.75 103.27 103.5 103.5 103
21/06/2020 15:54:52 97.45 98.8 103.24 103.3 103.1 102.6 100.44 100.55 103.27 103.5 103.5 103
21/06/2020 15:54:53 98.64 98.61 103.24 103.3 103.1 102.6 101.85 101.45 103.27 103.5 103.5 103
21/06/2020 15:54:54 98.74 99.03 103.24 103.2 103.1 102.6 100.65 101.42 103.27 103.5 103.5 103
21/06/2020 15:54:55 100.79 100.29 103.24 103.2 103.1 102.6 102.03 101.78 103.27 103.5 103.5 103
21/06/2020 15:54:56 101.58 101.38 103.24 103.2 103.1 102.6 102.05 102.09 103.27 103.5 103.5 103
21/06/2020 15:54:57 98.88 101.27 102.14 103.2 103.1 102.6 100.53 102.01 102.68 103.5 103.5 103
21/06/2020 15:54:58 99 100.06 102.09 103.2 103.1 102.6 100.43 101.21 102.68 103.5 103.5 103
21/06/2020 15:54:59 98.36 99.38 102.09 103.2 103.1 102.6 100.16 100.8 102.68 103.5 103.5 103
21/06/2020 15:55:00 96.23 98.55 102.09 103.2 103.1 102.6 99.37 100.32 102.68 103.5 103.5 103
21/06/2020 15:55:01 95.26 97.17 102.09 103.2 103.1 102.6 98.99 99.92 102.68 103.5 103.5 103
21/06/2020 15:55:02 96.41 96.4 102.09 103.2 103.1 102.6 98.85 99.15 102.68 103.5 103.5 103
21/06/2020 15:55:03 102.98 101.58 102.09 103.2 103.1 102.6 103.14 102.1 102.68 103.5 103.5 103
21/06/2020 15:55:04 96.01 101.55 102.09 103.2 103.1 102.6 98.74 102.15 102.68 103.5 103.5 103
21/06/2020 15:55:05 101.05 100.82 102.09 103.2 103.1 102.6 102.25 101.98 102.68 103.5 103.5 103
21/06/2020 15:55:06 100.66 101.03 102.09 103.2 103.1 102.6 101.64 102.03 102.68 103.5 103.5 103
21/06/2020 15:55:07 96.73 101.07 102.09 103.2 103.1 102.6 99.51 102.06 102.68 103.4 103.5 103
21/06/2020 15:55:08 97.56 98.63 102.09 103.2 103.1 102.6 100.35 100.71 102.68 103.4 103.5 103
21/06/2020 15:55:09 98.26 98.35 102.09 103.2 103.1 102.6 100.8 100.88 102.68 103.4 103.5 103
21/06/2020 15:55:10 95.78 98.51 102.09 103.2 103.1 102.6 98.51 101.07 102.68 103.4 103.5 103
21/06/2020 15:55:11 101.59 100.82 102.09 103.2 103.1 102.6 102.41 101.92 102.68 103.4 103.5 103
21/06/2020 15:55:12 99.63 100.58 102.09 103.2 103.1 102.6 101.32 101.7 102.68 103.4 103.5 103
21/06/2020 15:55:13 101.08 101.02 102.09 103.2 103.1 102.6 102.16 102.12 102.68 103.4 103.5 103
21/06/2020 15:55:14 102.51 102.09 102.09 103.2 103.1 102.6 103.2 102.91 102.91 103.4 103.5 103
21/06/2020 15:55:15 101.59 102.68 102.68 103.2 103.1 102.6 102.64 103.28 103.28 103.4 103.5 103
21/06/2020 15:55:16 102.07 102.23 102.68 103.2 103.1 102.6 102.87 103 103.28 103.4 103.5 103
21/06/2020 15:55:17 101 102.82 102.82 103.2 103.1 102.6 101.94 103.44 103.44 103.4 103.5 103
21/06/2020 15:55:18 101.02 101.2 102.82 103.2 103.1 102.6 101.99 102.15 103.44 103.4 103.5 103
21/06/2020 15:55:19 100.62 101.18 102.82 103.2 103.1 102.6 102.24 102.33 103.44 103.4 103.5 103
21/06/2020 15:55:20 103.18 102.73 102.82 103.2 103 102.6 103.68 103.39 103.44 103.4 103.5 103
21/06/2020 15:55:21 102.59 103.01 103.01 103.2 103 102.6 103.27 103.57 103.57 103.4 103.5 103
21/06/2020 15:55:22 100.39 102.66 103.01 103.2 103 102.6 101.15 103.33 103.57 103.4 103.5 103
21/06/2020 15:55:23 98.14 101.2 103.01 103.2 103 102.6 99.88 101.99 103.57 103.4 103.5 103
21/06/2020 15:55:24 99.48 99.79 103.01 103.2 103 102.6 101.43 101.36 103.57 103.4 103.5 103
21/06/2020 15:55:25 101.47 101.1 103.01 103.2 103 102.6 102.2 102.06 103.57 103.4 103.5 103
21/06/2020 15:55:26 102.61 102.4 103.01 103.2 103 102.6 102.95 102.9 103.57 103.4 103.5 103
21/06/2020 15:55:27 102.06 102.56 103.01 103.2 103 102.6 102.95 103.22 103.57 103.4 103.5 103
21/06/2020 15:55:28 102.18 102.43 103.01 103.2 103 102.6 102.8 102.96 103.57 103.4 103.4 103
21/06/2020 15:55:29 100.61 102.26 103.01 103.2 103 102.6 101.56 102.87 103.57 103.4 103.4 103
21/06/2020 15:55:30 101.92 101.83 103.01 103.2 103 102.6 102.28 102.44 103.57 103.4 103.4 103
21/06/2020 15:55:31 99.79 101.81 103.01 103.2 103 102.6 101.52 102.27 103.57 103.4 103.4 103
21/06/2020 15:55:32 98.8 100.56 103.01 103.2 103 102.6 100.76 101.83 103.57 103.4 103.4 103
21/06/2020 15:55:33 99.69 99.99 103.01 103.2 103 102.6 100.76 101.17 103.57 103.4 103.4 103
21/06/2020 15:55:34 100.54 100.51 103.01 103.2 103 102.6 101.58 101.5 103.57 103.4 103.4 103
21/06/2020 15:55:35 101.3 101.16 103.01 103.2 103 102.6 102.35 102.18 103.57 103.4 103.4 103
21/06/2020 15:55:36 101.74 102.23 103.01 103.2 103 102.6 102.34 102.73 103.57 103.4 103.4 103
21/06/2020 15:55:37 99.65 101.69 103.01 103.2 103 102.6 101.87 102.41 103.57 103.4 103.4 103
21/06/2020 15:55:38 100.62 100.83 103.01 103.2 103 102.6 101.67 102.16 103.57 103.4 103.4 103
21/06/2020 15:55:39 103.25 102.55 103.01 103.1 103 102.6 103.53 103.05 103.57 103.4 103.4 103
21/06/2020 15:55:40 101.02 102.4 103.01 103.1 103 102.6 103.2 103.26 103.57 103.4 103.4 103
21/06/2020 15:55:41 100.64 101.7 103.01 103.1 103 102.6 101.9 103.24 103.57 103.3 103.4 103
21/06/2020 15:55:42 101.29 101.52 103.01 103.1 103 102.6 102.88 102.89 103.57 103.3 103.5 103
21/06/2020 15:55:43 100.46 101.24 103.01 103.1 103 102.6 103.2 103.41 103.57 103.3 103.5 103
21/06/2020 15:55:44 100.66 100.96 103.01 103.1 103 102.6 102.29 103.07 103.57 103.3 103.5 103
21/06/2020 15:55:45 100.53 100.78 103.01 103 103 102.6 102.61 102.76 103.57 103.3 103.5 103
21/06/2020 15:55:46 100.17 100.77 103.01 103 103 102.6 102 102.54 103.57 103.3 103.5 103
21/06/2020 15:55:47 100.56 100.7 103.01 103 103 102.6 101.8 102.36 103.57 103.3 103.5 103
21/06/2020 15:55:48 100.68 101.39 103.01 103 103 102.6 101.35 102.34 103.57 103.3 103.5 103
21/06/2020 15:55:49 95.97 100.4 103.01 103 103 102.6 98.12 101.44 103.57 103.2 103.5 103
21/06/2020 15:55:50 99.66 99.55 103.01 102.9 103 102.6 100.9 100.8 103.57 103.2 103.5 103
21/06/2020 15:55:51 99.05 99.31 102.66 102.9 103 102.6 100.24 100.54 103.41 103.2 103.5 103
21/06/2020 15:55:52 98.29 99.6 102.56 102.9 103 102.6 100.38 100.94 103.41 103.2 103.4 103
21/06/2020 15:55:53 97.93 98.73 102.56 102.9 103 102.6 99.63 100.43 103.41 103.2 103.4 103
21/06/2020 15:55:54 97.7 98.59 102.56 102.9 103 102.6 100.3 100.36 103.41 103.2 103.4 103
21/06/2020 15:55:55 95.89 97.74 102.56 102.9 103 102.6 99.18 100.16 103.41 103.2 103.4 103
21/06/2020 15:55:56 101.02 100.04 102.56 102.9 103 102.6 101.63 101.31 103.41 103.2 103.4 103
21/06/2020 15:55:57 102.27 101.95 102.55 102.8 103 102.6 103.11 102.76 103.41 103.2 103.4 103
21/06/2020 15:55:58 100.45 101.8 102.55 102.8 103 102.6 101.44 102.64 103.41 103.2 103.4 103
21/06/2020 15:55:59 98.93 101.11 102.55 102.8 103 102.6 100.32 102.02 103.41 103.1 103.4 103
21/06/2020 15:56:00 97.72 99.73 102.55 102.8 103 102.6 100.59 100.9 103.41 103.1 103.4 103
21/06/2020 15:56:01 99.05 99.66 102.55 102.8 103 102.6 100.13 101.07 103.41 103.1 103.4 103
21/06/2020 15:56:02 99.11 99.01 102.55 102.8 103 102.6 100.45 100.6 103.41 103.1 103.4 103
21/06/2020 15:56:03 100.19 100.25 102.55 102.8 103 102.6 101.16 101.11 103.41 103.1 103.4 103
21/06/2020 15:56:04 99.09 99.59 102.55 102.8 103 102.6 101.06 101.15 103.41 103.1 103.4 103
21/06/2020 15:56:05 100.21 99.98 102.55 102.7 103 102.6 101.21 101.23 103.41 103.1 103.4 103
21/06/2020 15:56:06 99.32 100.09 102.55 102.7 103 102.6 101.45 101.66 103.41 103.1 103.4 103
21/06/2020 15:56:07 97.66 99.66 102.55 102.7 103 102.6 99.9 101.45 103.41 103 103.5 103
21/06/2020 15:56:08 96.92 98.15 102.55 102.7 103 102.6 98.7 100.33 103.41 103 103.5 103
21/06/2020 15:56:09 102.71 101.45 102.4 102.7 103 102.6 103.26 102.22 103.41 103 103.5 103
21/06/2020 15:56:10 103.24 102.8 102.8 102.7 103 102.6 103.56 103.17 103.41 103 103.5 103
21/06/2020 15:56:11 99.73 102.64 102.8 102.7 103 102.6 100.96 103.12 103.41 103 103.5 103
21/06/2020 15:56:12 99.15 100.93 102.8 102.7 103 102.6 101.1 101.96 103.41 103 103.5 103
21/06/2020 15:56:13 97.69 99.8 102.8 102.7 103 102.6 100.52 101.39 103.17 103 103.5 103
21/06/2020 15:56:14 101.84 101.82 102.8 102.6 103 102.6 102.49 102.53 103.17 103 103.5 103
21/06/2020 15:56:15 100.06 102.85 102.85 102.6 103 102.6 101.42 103.36 103.36 103 103.5 103
21/06/2020 15:56:16 98.38 100.22 102.85 102.6 103 102.6 100.91 101.87 103.36 103 103.5 103
21/06/2020 15:56:17 97.83 99.03 102.85 102.6 103 102.6 99.88 100.93 103.36 103 103.5 103
21/06/2020 15:56:18 101.6 101 102.85 102.6 103 102.6 102.62 102.23 103.36 103 103.5 103
21/06/2020 15:56:19 101.42 101.51 102.85 102.6 103 102.6 102.77 102.87 103.36 103 103.5 103
21/06/2020 15:56:20 100.09 101.14 102.85 102.6 103 102.6 101.8 102.43 103.36 103 103.5 103
21/06/2020 15:56:21 101.5 101.49 102.85 102.6 103 102.6 102.28 102.45 103.36 103 103.5 103
21/06/2020 15:56:22 102.66 102.5 102.85 102.6 103 102.6 103.5 103.41 103.41 103 103.5 103
21/06/2020 15:56:23 99.43 102.09 102.85 102.6 103 102.6 100.12 102.96 103.41 103 103.5 103
21/06/2020 15:56:24 99.71 101 102.85 102.6 103 102.6 101.46 101.86 103.41 103 103.5 103
21/06/2020 15:56:25 102.44 102.04 102.85 102.6 103 102.6 102.93 102.75 103.41 103 103.5 103
21/06/2020 15:56:26 101.52 102.17 102.85 102.5 103 102.6 102.25 102.77 103.41 102.9 103.5 103
21/06/2020 15:56:27 101.48 102.83 102.85 102.5 103 102.6 102.83 103.47 103.47 102.9 103.5 103
21/06/2020 15:56:28 100.4 101.01 102.85 102.5 103 102.6 100.89 102.26 103.47 102.9 103.5 103
21/06/2020 15:56:29 101.49 101.47 102.85 102.5 103 102.6 102.63 102.37 103.47 102.9 103.5 103
21/06/2020 15:56:30 101.34 101.4 102.85 102.5 103 102.6 102.3 102.34 103.47 102.9 103.5 103
21/06/2020 15:56:31 100.82 101.39 102.85 102.5 103 102.6 101.75 102.35 103.47 102.9 103.5 103
21/06/2020 15:56:32 102.71 102.35 102.85 102.5 103 102.6 102.98 102.77 103.47 102.9 103.5 103
21/06/2020 15:56:33 101.1 102.71 102.85 102.4 103 102.6 101.99 103.03 103.47 102.9 103.5 103
21/06/2020 15:56:34 101.92 102.01 102.85 102.4 103.1 102.6 102.64 102.72 103.47 102.8 103.5 103
21/06/2020 15:56:35 99.61 102 102.85 102.4 103.1 102.6 101.53 102.71 103.47 102.8 103.5 103
21/06/2020 15:56:36 102.37 102.02 102.85 102.4 103.1 102.6 103.69 103.2 103.47 102.8 103.5 103
21/06/2020 15:56:37 101.74 101.9 102.85 102.4 103.1 102.6 102.58 103.02 103.47 102.8 103.5 103
21/06/2020 15:56:38 102.03 102.31 102.85 102.4 103.1 102.6 102.46 102.93 103.47 102.8 103.5 103
21/06/2020 15:56:39 100.89 102.11 102.85 102.4 103.1 102.6 101.58 102.71 103.47 102.8 103.5 103
21/06/2020 15:56:40 102.09 102.13 102.85 102.4 103.1 102.6 102.79 102.67 103.47 102.8 103.5 103
21/06/2020 15:56:41 101.04 101.92 102.85 102.3 103.1 102.6 101.95 102.56 103.47 102.8 103.5 103
21/06/2020 15:56:42 102.55 102.33 102.85 102.3 103.1 102.6 103.18 102.91 103.47 102.8 103.5 103
21/06/2020 15:56:43 99.95 102.22 102.85 102.3 103.1 102.6 100.91 102.92 103.47 102.8 103.5 103
21/06/2020 15:56:44 100.48 101.06 102.85 102.3 103.1 102.6 101.46 101.82 103.47 102.7 103.5 103
21/06/2020 15:56:45 99.2 100.8 102.83 102.3 103.1 102.6 101.25 101.73 103.47 102.7 103.5 103
21/06/2020 15:56:46 100.55 100.68 102.83 102.2 103.1 102.6 101.95 102 103.47 102.7 103.5 103
21/06/2020 15:56:47 100.76 101 102.83 102.2 103.1 102.6 102.25 102.39 103.47 102.7 103.5 103
21/06/2020 15:56:48 100.19 100.59 102.83 102.2 103.1 102.6 101.37 101.93 103.47 102.7 103.5 103
21/06/2020 15:56:49 101.94 102.05 102.83 102.2 103.1 102.6 103.4 103.22 103.47 102.7 103.5 103
21/06/2020 15:56:50 100.38 101.31 102.83 102.2 103.1 102.6 101.56 102.77 103.47 102.7 103.5 103
21/06/2020 15:56:51 102.8 102.3 102.83 102.2 103.1 102.6 103.61 103.18 103.47 102.7 103.5 103
21/06/2020 15:56:52 104.52 104.49 104.49 102.2 103.1 102.6 105.38 104.91 104.91 102.7 103.5 103
21/06/2020 15:56:53 100.16 103.13 104.49 102.2 103.1 102.6 101.75 104.24 104.91 102.7 103.5 103
21/06/2020 15:56:54 100.59 101.68 104.49 102.1 103.1 102.6 102.28 102.91 104.91 102.7 103.5 103
21/06/2020 15:56:55 99.44 100.93 104.49 102.1 103.1 102.6 102.48 102.86 104.91 102.7 103.5 103
21/06/2020 15:56:56 100.21 100.4 104.49 102.1 103.1 102.6 102.04 102.5 104.91 102.6 103.5 103
21/06/2020 15:56:57 100.13 100.42 104.49 102.1 103.1 102.6 101.59 102.24 104.91 102.6 103.5 103
21/06/2020 15:56:58 99.52 100.07 104.49 102.1 103.1 102.6 101.97 102.09 104.91 102.6 103.5 103
21/06/2020 15:56:59 101.18 100.79 104.49 102.1 103.1 102.6 102.45 102.41 104.91 102.6 103.5 103
21/06/2020 15:57:00 99.86 101.15 104.49 102.1 103 102.6 101.43 102.46 104.91 102.6 103.5 103
21/06/2020 15:57:01 92.93 99.93 104.49 102.1 103 102.6 98.28 101.6 104.91 102.6 103.4 103
21/06/2020 15:57:02 99.21 98.8 104.49 102.1 102.9 102.6 101.34 101.08 104.91 102.6 103.4 103
21/06/2020 15:57:03 97.43 98.74 104.49 102 102.8 102.6 100.32 101.05 104.91 102.6 103.3 103
21/06/2020 15:57:04 100.07 99.8 104.49 102 102.8 102.6 101.07 101.15 104.91 102.6 103.2 103
21/06/2020 15:57:05 98.47 99.76 104.49 102 102.7 102.6 99.7 101.12 104.91 102.6 103.1 103
21/06/2020 15:57:06 101.87 101.2 104.49 102 102.6 102.6 102.41 101.76 104.91 102.6 103.1 103
21/06/2020 15:57:07 95.65 100.81 104.49 102 102.5 102.6 99.51 101.72 104.91 102.6 103 103
21/06/2020 15:57:08 102.01 101.1 104.49 102 102.4 102.6 102.79 102.14 104.91 102.6 103 103
21/06/2020 15:57:09 99.01 101.03 104.49 102 102.4 102.6 100.3 102.09 104.91 102.6 102.9 103
21/06/2020 15:57:10 98.45 99.89 104.49 102 102.3 102.6 99.96 101.05 104.91 102.5 102.8 103
21/06/2020 15:57:11 99.86 100.26 104.49 101.9 102.2 102.6 100.85 101.25 104.91 102.5 102.8 103
21/06/2020 15:57:12 102.12 101.28 104.49 101.9 102.2 102.6 102.44 101.8 104.91 102.5 102.8 103
21/06/2020 15:57:13 98.33 101.21 104.49 101.9 102.2 102.6 99.39 101.8 104.91 102.5 102.8 103
21/06/2020 15:57:14 102.21 101.63 104.49 101.9 102.2 102.6 102.87 102.14 104.91 102.5 102.8 103
21/06/2020 15:57:15 101.18 101.65 104.49 101.9 102.2 102.6 102.64 102.71 104.91 102.5 102.8 103
21/06/2020 15:57:16 100.19 101.76 104.49 101.8 102.2 102.6 102.26 102.77 104.91 102.5 102.8 103
21/06/2020 15:57:17 101.54 101.6 104.49 101.8 102.2 102.6 102.19 102.86 104.91 102.4 102.8 103
21/06/2020 15:57:18 101.67 101.66 104.49 101.8 102.2 102.6 102.33 102.43 104.91 102.4 102.8 103
21/06/2020 15:57:19 100.23 101.58 104.49 101.8 102.2 102.6 100.88 102.36 104.91 102.4 102.8 103
21/06/2020 15:57:20 101.51 101.52 104.49 101.8 102.2 102.6 102.32 102.27 104.91 102.4 102.8 103
21/06/2020 15:57:21 99.35 101.47 104.49 101.8 102.2 102.6 100.86 102.3 104.91 102.4 102.8 103
21/06/2020 15:57:22 103.34 102.98 103.13 101.8 102.2 102.6 103.97 103.44 104.24 102.4 102.8 103
21/06/2020 15:57:23 103.94 103.77 103.77 101.8 102.2 102.6 104.24 104.16 104.16 102.4 102.8 103
21/06/2020 15:57:24 103.27 103.48 103.77 101.8 102.2 102.6 103.62 103.84 104.16 102.4 102.8 103
21/06/2020 15:57:25 104.07 104.38 104.38 101.8 102.2 102.6 104.11 104.47 104.47 102.4 102.8 103
21/06/2020 15:57:26 95.93 103.39 104.38 101.8 102.2 102.6 98.79 103.64 104.47 102.4 102.8 103
21/06/2020 15:57:27 101.46 101.22 104.38 101.7 102.2 102.6 102.6 102.25 104.47 102.4 102.8 103
21/06/2020 15:57:28 102.5 102.57 104.38 101.7 102.2 102.6 103.02 103.17 104.47 102.4 102.8 103
21/06/2020 15:57:29 100.96 102.66 104.38 101.7 102.2 102.6 101.74 103.12 104.47 102.3 102.8 103
21/06/2020 15:57:30 90.47 101.36 104.38 101.6 102.2 102.6 91.19 102.13 104.47 102.3 102.7 103
21/06/2020 15:57:31 89.41 97.56 104.38 101.6 102.2 102.6 89.83 98.32 104.47 102.3 102.7 103
21/06/2020 15:57:32 88.97 94.25 104.38 101.6 102.2 102.6 88.96 94.96 104.47 102.3 102.7 103
21/06/2020 15:57:33 87.68 91.8 104.38 101.5 102.2 102.6 88.38 92.28 104.47 102.2 102.7 103
21/06/2020 15:57:34 89.91 90.18 104.38 101.5 102.2 102.6 91.78 91.38 104.47 102.2 102.7 103
21/06/2020 15:57:35 91.5 91.8 104.38 101.5 102.2 102.6 92.44 92.71 104.47 102.2 102.7 103
21/06/2020 15:57:36 95.88 94.99 104.38 101.5 102.2 102.6 96.89 95.92 104.47 102.2 102.7 103
21/06/2020 15:57:37 90.24 95 104.38 101.4 102.1 102.6 92.48 95.98 104.47 102.1 102.7 103
21/06/2020 15:57:38 87.69 92.49 104.38 101.4 102.1 102.6 88.23 93.83 104.47 102.1 102.7 103
21/06/2020 15:57:39 90.46 91.33 104.38 101.4 102.1 102.6 91.21 91.95 104.47 102.1 102.7 103
21/06/2020 15:57:40 88.88 90.14 104.38 101.4 102.1 102.6 92.07 92.03 104.47 102.1 102.7 103
21/06/2020 15:57:41 95.41 94.13 104.38 101.4 102.1 102.6 96.32 95.14 104.47 102.1 102.7 103
21/06/2020 15:57:42 97.31 96.63 104.38 101.4 102.1 102.6 97.86 97.26 104.47 102.1 102.7 103
21/06/2020 15:57:43 99.7 98.91 104.38 101.3 102.1 102.6 99.78 99.1 104.47 102 102.7 103
21/06/2020 15:57:44 102.25 101.48 104.38 101.3 102.1 102.6 102.38 101.6 104.47 102 102.7 103
21/06/2020 15:57:45 103.01 102.56 104.38 101.3 102.1 102.6 103.1 102.66 104.47 102 102.7 103
21/06/2020 15:57:46 101.08 102.51 104.38 101.3 102.1 102.6 101.17 102.54 104.47 102 102.7 103
21/06/2020 15:57:47 100.09 101.5 104.38 101.3 102.1 102.6 100.39 101.62 104.47 102 102.7 103
21/06/2020 15:57:48 102.4 101.94 104.38 101.3 102.1 102.6 102.74 102.23 104.47 102 102.7 103
21/06/2020 15:57:49 102.21 102.35 104.38 101.3 102.1 102.6 102.52 102.65 104.47 102 102.6 103
21/06/2020 15:57:50 103.48 103.1 104.38 101.2 102.1 102.6 103.41 103.22 104.47 102 102.6 103
21/06/2020 15:57:51 104.51 104.41 104.41 101.2 102.1 102.6 104.38 104.32 104.47 102 102.7 103
21/06/2020 15:57:52 101.97 104.04 104.41 101.2 102.1 102.6 101.91 103.97 104.47 101.9 102.6 103
21/06/2020 15:57:53 99.12 103.11 104.41 101.2 102.1 102.6 99.26 102.99 104.47 101.9 102.6 103
21/06/2020 15:57:54 99.27 100.88 104.41 101.2 102.1 102.6 99.5 100.86 104.47 101.9 102.6 103
21/06/2020 15:57:55 101.85 101.67 104.41 101.2 102.1 102.6 102.08 101.82 104.32 101.9 102.6 103
21/06/2020 15:57:56 102.92 102.57 104.41 101.1 102.1 102.6 103.21 102.8 104.32 101.9 102.6 103
21/06/2020 15:57:57 99.97 102.52 104.41 101.1 102.1 102.6 100.58 102.73 104.32 101.8 102.6 103
21/06/2020 15:57:58 100.02 101.43 104.41 101.1 102.1 102.6 100.44 101.9 104.32 101.8 102.6 103
21/06/2020 15:57:59 101.32 101.54 104.41 101.1 102 102.6 101.58 101.71 104.32 101.8 102.6 103
21/06/2020 15:58:00 99.99 100.85 104.41 101 102 102.6 100.7 101.22 104.32 101.8 102.6 103
21/06/2020 15:58:01 100.03 100.42 104.41 101 102 102.6 100.7 101.06 104.32 101.8 102.6 103
21/06/2020 15:58:02 99.8 100.66 104.41 101 102 102.6 100.28 101.33 104.32 101.8 102.6 103
21/06/2020 15:58:03 101.22 100.87 104.41 100.9 102 102.6 102.12 101.57 104.32 101.7 102.6 103
21/06/2020 15:58:04 99.4 100.92 104.41 100.9 102 102.6 100.37 101.61 104.32 101.7 102.6 103
21/06/2020 15:58:05 100.76 100.62 104.41 100.9 102 102.6 100.99 101.04 104.32 101.7 102.6 103
21/06/2020 15:58:06 99.29 100.75 104.41 100.8 102 102.6 99.43 101.14 104.32 101.6 102.6 103
21/06/2020 15:58:07 99.26 99.83 104.41 100.8 102 102.6 99.27 100.05 104.32 101.6 102.6 103
21/06/2020 15:58:08 98.56 99.48 104.41 100.8 102 102.6 99 99.76 104.32 101.6 102.6 103
21/06/2020 15:58:09 99.83 99.86 104.41 100.7 102 102.6 100.46 100.3 104.32 101.6 102.6 103
21/06/2020 15:58:10 100.99 100.78 104.41 100.7 102 102.6 101.3 101.22 104.32 101.5 102.6 103
21/06/2020 15:58:11 99.95 100.81 104.41 100.7 102 102.6 99.93 101 104.32 101.5 102.6 103
21/06/2020 15:58:12 100.33 100.35 104.41 100.7 102 102.6 100.84 100.74 104.32 101.5 102.5 103
21/06/2020 15:58:13 102.12 101.53 104.41 100.6 102 102.6 102.33 101.73 104.32 101.5 102.5 103
21/06/2020 15:58:14 101.37 101.54 104.41 100.6 102 102.6 101.97 101.96 104.32 101.5 102.5 103
21/06/2020 15:58:15 102.4 102.2 104.41 100.6 102 102.6 102.43 102.35 104.32 101.5 102.5 103
21/06/2020 15:58:16 102.46 103.06 104.41 100.6 102 102.6 102.27 102.94 104.32 101.5 102.5 103
21/06/2020 15:58:17 98.68 102.01 104.41 100.6 102 102.6 99.22 101.99 104.32 101.4 102.5 103
21/06/2020 15:58:18 99.99 100.46 104.41 100.6 102 102.6 100.24 100.75 104.32 101.4 102.5 103
21/06/2020 15:58:19 98.39 99.98 104.41 100.5 101.9 102.6 98.6 100.2 104.32 101.4 102.5 103
21/06/2020 15:58:20 99.98 99.93 104.41 100.5 101.9 102.6 99.96 99.95 104.32 101.4 102.5 103
21/06/2020 15:58:21 101.06 100.63 104.04 100.5 101.9 102.6 100.73 100.47 103.97 101.4 102.5 103
21/06/2020 15:58:22 99.46 100.62 103.11 100.5 101.9 102.6 99.68 100.41 102.99 101.4 102.5 103
21/06/2020 15:58:23 102.53 101.83 103.06 100.5 101.9 102.6 102.61 101.86 102.94 101.4 102.5 103
21/06/2020 15:58:24 100.58 101.76 103.06 100.5 101.9 102.6 101.12 101.8 102.94 101.4 102.5 103
21/06/2020 15:58:25 103.75 103.08 103.08 100.5 101.9 102.6 103.66 103.1 103.1 101.4 102.5 103
21/06/2020 15:58:26 101.91 103 103.08 100.5 101.9 102.6 102.08 103.02 103.1 101.4 102.5 103
21/06/2020 15:58:27 99.11 102.31 103.08 100.5 101.9 102.6 100.02 102.5 103.1 101.4 102.5 103
21/06/2020 15:58:28 101.54 101.57 103.08 100.5 101.9 102.6 102.16 102.17 103.1 101.4 102.5 103
21/06/2020 15:58:29 99.62 101.55 103.08 100.5 101.9 102.6 99.68 102.12 103.1 101.3 102.5 103
21/06/2020 15:58:30 101.37 101 103.08 100.4 101.9 102.6 101.98 101.54 103.1 101.3 102.5 103
21/06/2020 15:58:31 99.76 100.98 103.08 100.4 101.9 102.6 100.13 101.53 103.1 101.3 102.5 103
21/06/2020 15:58:32 100.77 101.06 103.08 100.4 101.9 102.6 101.02 101.2 103.1 101.3 102.5 103
21/06/2020 15:58:33 99 100.61 103.08 100.4 101.9 102.6 99.9 101 103.1 101.3 102.5 103
21/06/2020 15:58:34 102.75 102.1 103.08 100.4 101.9 102.6 102.74 102.21 103.1 101.3 102.5 103
21/06/2020 15:58:35 101.55 102.23 103.08 100.4 101.9 102.6 101.66 102.3 103.1 101.3 102.5 103
21/06/2020 15:58:36 101.39 102.13 103.08 100.4 101.9 102.6 101.44 102.22 103.1 101.3 102.5 103
21/06/2020 15:58:37 100.94 101.42 103.08 100.4 101.9 102.7 100.99 101.47 103.1 101.3 102.5 103
21/06/2020 15:58:38 104.52 103.91 103.91 100.4 101.9 102.7 104.5 103.89 103.89 101.3 102.5 103.1
21/06/2020 15:58:39 102.72 103.02 103.91 100.3 101.9 102.7 102.43 103 103.89 101.3 102.5 103.1
21/06/2020 15:58:40 102 103.05 103.91 100.3 101.9 102.7 101.97 102.83 103.89 101.2 102.5 103.1
21/06/2020 15:58:41 102.1 102.84 103.91 100.3 101.9 102.7 102.14 102.84 103.89 101.2 102.5 103.1
21/06/2020 15:58:42 101.54 102.3 103.91 100.3 101.9 102.7 101.43 102.2 103.89 101.2 102.4 103.1
21/06/2020 15:58:43 100.55 101.93 103.91 100.3 101.9 102.7 100.71 101.93 103.89 101.2 102.4 103.1
21/06/2020 15:58:44 102.5 102.34 103.91 100.3 101.9 102.7 102.38 102.15 103.89 101.2 102.4 103.1
21/06/2020 15:58:45 102.22 102.14 103.91 100.3 101.9 102.7 102.25 102.16 103.89 101.2 102.4 103.1
21/06/2020 15:58:46 101.82 102.3 103.91 100.3 101.9 102.7 101.64 102.23 103.89 101.2 102.4 103.1
21/06/2020 15:58:47 101.25 102.02 103.91 100.2 101.8 102.7 101.29 101.86 103.89 101.2 102.4 103.1
21/06/2020 15:58:48 101.47 101.98 103.91 100.2 101.8 102.7 101.62 101.96 103.89 101.2 102.4 103.1
21/06/2020 15:58:49 102.26 102.22 103.91 100.2 101.8 102.7 102.52 102.45 103.89 101.2 102.4 103.1
21/06/2020 15:58:50 101.32 101.98 103.91 100.2 101.8 102.7 101.42 102.18 103.89 101.2 102.4 103.1
21/06/2020 15:58:51 101.61 102.31 103.91 100.2 101.8 102.7 101.53 102.33 103.89 101.2 102.4 103.1
21/06/2020 15:58:52 102.23 102.51 103.91 100.2 101.8 102.7 102.25 102.41 103.89 101.2 102.4 103.1
21/06/2020 15:58:53 101.48 102.17 103.91 100.2 101.8 102.7 101.51 102.17 103.89 101.2 102.4 103.1
21/06/2020 15:58:54 100.7 101.41 103.91 100.3 101.8 102.7 100.96 101.48 103.89 101.2 102.4 103.1
21/06/2020 15:58:55 98.21 101.16 103.91 100.3 101.8 102.7 98.69 101.33 103.89 101.2 102.4 103.1
21/06/2020 15:58:56 98.58 99.55 103.91 100.3 101.8 102.7 98.98 99.86 103.89 101.2 102.4 103.1
21/06/2020 15:58:57 103.61 103.23 103.91 100.3 101.8 102.7 102.62 102.35 103.89 101.2 102.4 103.1
21/06/2020 15:58:58 99.49 101.84 103.91 100.3 101.8 102.7 99.86 101.38 103.89 101.2 102.4 103.1
21/06/2020 15:58:59 98.29 100.41 103.91 100.3 101.8 102.7 98.95 100.33 103.89 101.2 102.4 103.1
21/06/2020 15:59:00 100.69 100.43 103.91 100.3 101.8 102.7 101.03 100.65 103.89 101.2 102.4 103.1
21/06/2020 15:59:01 100.75 100.68 103.91 100.3 101.8 102.7 101.11 101.03 103.89 101.2 102.4 103.1
21/06/2020 15:59:02 101.01 101.45 103.91 100.4 101.8 102.7 101.45 101.84 103.89 101.3 102.4 103.1
21/06/2020 15:59:03 100.06 100.46 103.91 100.4 101.8 102.7 100.26 100.82 103.89 101.3 102.4 103.1
21/06/2020 15:59:04 98.36 100.33 103.91 100.4 101.8 102.7 98.74 100.63 103.89 101.3 102.4 103.1
21/06/2020 15:59:05 99.84 99.97 103.91 100.4 101.8 102.7 99.87 100.13 103.89 101.3 102.4 103.1
21/06/2020 15:59:06 99.36 99.67 103.91 100.4 101.8 102.7 99.73 99.86 103.89 101.3 102.3 103.1
21/06/2020 15:59:07 102.52 102.03 103.91 100.4 101.8 102.7 102.3 101.88 103.89 101.3 102.3 103.1
21/06/2020 15:59:08 100.05 102.14 103.23 100.4 101.8 102.7 100.19 101.99 103 101.3 102.3 103.1
21/06/2020 15:59:09 100.05 100.97 103.23 100.4 101.8 102.7 100.61 101.11 102.84 101.3 102.3 103.1
21/06/2020 15:59:10 100.59 100.77 103.23 100.4 101.8 102.7 100.9 101.04 102.84 101.3 102.3 103.1
21/06/2020 15:59:11 103.03 102.51 103.23 100.5 101.8 102.7 103.34 102.83 102.83 101.3 102.3 103.1
21/06/2020 15:59:12 101.52 102.19 103.23 100.5 101.8 102.7 102.01 102.45 102.83 101.4 102.3 103.1
21/06/2020 15:59:13 102.8 102.8 103.23 100.5 101.8 102.7 103.09 103.08 103.08 101.4 102.3 103.1
21/06/2020 15:59:14 102.38 102.83 103.23 100.5 101.8 102.7 102.44 103.09 103.09 101.4 102.3 103.1
21/06/2020 15:59:15 105.03 105.1 105.1 100.5 101.8 102.7 104.27 104.42 104.42 101.4 102.3 103.1
21/06/2020 15:59:16 101.48 105.13 105.13 100.6 101.8 102.7 101.04 104.43 104.43 101.4 102.3 103.1
21/06/2020 15:59:17 103.64 104.74 105.13 100.6 101.8 102.7 102.71 103.83 104.43 101.4 102.3 103.1
21/06/2020 15:59:18 100.12 102.75 105.13 100.6 101.8 102.7 99.87 102.05 104.43 101.4 102.3 103.1
21/06/2020 15:59:19 100.68 101.46 105.13 100.6 101.8 102.7 100.92 101.24 104.43 101.4 102.3 103.1
21/06/2020 15:59:20 100.7 101.07 105.13 100.6 101.7 102.7 100.8 101.13 104.43 101.4 102.3 103.1
21/06/2020 15:59:21 102.03 101.74 105.13 100.6 101.7 102.7 101.91 101.66 104.43 101.4 102.3 103.1
21/06/2020 15:59:22 101.12 101.92 105.13 100.6 101.7 102.7 101.66 101.93 104.43 101.4 102.3 103.1
21/06/2020 15:59:23 100.4 102.09 105.13 100.6 101.7 102.7 100.28 102.21 104.43 101.4 102.3 103.1
21/06/2020 15:59:24 100.6 100.78 105.13 100.6 101.7 102.7 100.79 100.91 104.43 101.4 102.3 103.1
21/06/2020 15:59:25 102.24 101.91 105.13 100.6 101.7 102.7 101.95 101.74 104.43 101.4 102.3 103.1
21/06/2020 15:59:26 99.85 101.77 105.13 100.6 101.7 102.7 100 101.63 104.43 101.4 102.3 103.1
21/06/2020 15:59:27 100.86 101.08 105.13 100.6 101.7 102.7 101.1 101.12 104.43 101.4 102.3 103.1
21/06/2020 15:59:28 100.57 101.1 105.13 100.6 101.7 102.7 101.22 101.5 104.43 101.4 102.3 103.1
21/06/2020 15:59:29 101.24 101.64 105.13 100.6 101.7 102.7 100.97 101.59 104.43 101.4 102.3 103.1
21/06/2020 15:59:30 102.9 102.79 105.13 100.7 101.7 102.7 102.5 102.45 104.43 101.4 102.3 103.1
21/06/2020 15:59:31 100.95 103.16 105.13 100.7 101.7 102.7 100.79 102.83 104.43 101.4 102.3 103.1
21/06/2020 15:59:32 99.08 101.46 105.13 100.7 101.7 102.7 99.41 101.21 104.43 101.4 102.3 103.1
21/06/2020 15:59:33 98.66 100.03 105.13 100.7 101.7 102.7 98.79 100.03 104.43 101.4 102.3 103.1
21/06/2020 15:59:34 98.25 99.3 105.13 100.7 101.7 102.7 98.75 99.37 104.43 101.4 102.3 103
21/06/2020 15:59:35 99.56 99.38 105.13 100.7 101.7 102.7 99.49 99.41 104.43 101.4 102.3 103
21/06/2020 15:59:36 102.28 101.5 105.13 100.7 101.7 102.7 102.48 101.62 104.43 101.4 102.2 103
21/06/2020 15:59:37 101.23 101.63 105.13 100.7 101.7 102.7 101.3 101.65 104.43 101.4 102.2 103
21/06/2020 15:59:38 101.81 101.78 105.13 100.7 101.7 102.7 101.68 101.74 104.43 101.4 102.2 103
21/06/2020 15:59:39 101.97 102.11 105.13 100.7 101.7 102.7 101.95 102.06 104.43 101.4 102.2 103
21/06/2020 15:59:40 99.83 101.88 105.13 100.7 101.7 102.7 100.04 101.81 104.43 101.4 102.2 103
21/06/2020 15:59:41 101.33 101.24 105.13 100.7 101.7 102.7 101.4 101.39 104.43 101.5 102.2 103
21/06/2020 15:59:42 101.45 101.76 105.13 100.7 101.7 102.7 101.61 101.87 104.43 101.5 102.2 103
21/06/2020 15:59:43 102.45 102.4 105.13 100.7 101.7 102.7 102.41 102.4 104.43 101.5 102.2 103
21/06/2020 15:59:44 102.48 102.88 105.13 100.7 101.7 102.7 102.33 102.82 104.43 101.5 102.2 103
21/06/2020 15:59:45 101.63 102.53 105.13 100.8 101.7 102.7 101.54 102.35 104.43 101.5 102.2 103
21/06/2020 15:59:46 102.74 102.73 104.74 100.8 101.7 102.6 102.68 102.62 103.83 101.5 102.2 103
21/06/2020 15:59:47 105.43 104.7 104.7 100.8 101.7 102.7 104.82 104.24 104.24 101.5 102.2 103
21/06/2020 15:59:48 101.61 104.36 104.7 100.8 101.7 102.6 101.65 103.89 104.24 101.5 102.2 103
21/06/2020 15:59:49 101.6 102.88 104.7 100.8 101.6 102.6 101.37 102.62 104.24 101.5 102.2 103
21/06/2020 15:59:50 100.22 101.98 104.7 100.8 101.6 102.6 100.56 101.75 104.24 101.5 102.2 103
21/06/2020 15:59:51 100.79 101.18 104.7 100.8 101.6 102.6 101.18 101.32 104.24 101.5 102.2 103
21/06/2020 15:59:52 101.53 101.4 104.7 100.8 101.6 102.6 102.05 101.85 104.24 101.5 102.2 103
21/06/2020 15:59:53 102.13 101.98 104.7 100.8 101.6 102.6 102.19 102.2 104.24 101.5 102.2 103
21/06/2020 15:59:54 102.97 103.04 104.7 100.8 101.6 102.6 102.8 103.04 104.24 101.5 102.2 103
21/06/2020 15:59:55 101.17 102.46 104.7 100.8 101.6 102.6 101.29 102.39 104.24 101.5 102.2 103
21/06/2020 15:59:56 101.08 101.61 104.7 100.8 101.6 102.6 101.41 101.69 104.24 101.5 102.2 103
21/06/2020 15:59:57 99.23 101.44 104.7 100.8 101.6 102.6 99.8 101.73 104.24 101.5 102.2 103
21/06/2020 15:59:58 99.72 100.4 104.7 100.8 101.6 102.6 100.06 100.74 104.24 101.5 102.2 103
21/06/2020 15:59:59 100.44 100.38 104.7 100.9 101.6 102.6 100.83 100.66 104.24 101.5 102.2 103
21/06/2020 16:00:00 100.35 100.78 104.7 100.9 101.6 102.6 100.8 101.06 104.24 101.5 102.2 103
21/06/2020 16:00:01 98.78 100.23 104.7 100.9 101.6 102.6 99.46 100.65 104.24 101.5 102.2 103
21/06/2020 16:00:02 101.04 100.76 104.7 100.9 101.6 102.6 101.42 101.06 104.24 101.5 102.2 103
21/06/2020 16:00:03 101.32 101 104.7 100.9 101.6 102.6 101.62 101.43 104.24 101.5 102.2 103
21/06/2020 16:00:04 101.35 101.64 104.7 100.9 101.6 102.6 101.75 101.98 104.24 101.5 102.2 103
21/06/2020 16:00:05 102.64 102.28 104.7 100.9 101.6 102.6 102.64 102.37 104.24 101.5 102.2 103
21/06/2020 16:00:06 99.8 102.34 104.7 100.9 101.6 102.6 100.13 102.45 104.24 101.5 102.2 103
21/06/2020 16:00:07 100.17 100.98 104.7 100.9 101.6 102.6 100.08 101.19 104.24 101.5 102.2 103
21/06/2020 16:00:08 101.59 101.47 104.7 100.9 101.6 102.6 101.44 101.34 104.24 101.5 102.2 103
21/06/2020 16:00:09 101.48 101.82 104.7 100.9 101.6 102.6 101.81 101.96 104.24 101.5 102.2 103
21/06/2020 16:00:10 99.98 101.71 104.7 100.9 101.6 102.6 100.24 101.87 104.24 101.5 102.2 103
21/06/2020 16:00:11 100.77 101.05 104.7 100.9 101.6 102.6 101.5 101.44 104.24 101.5 102.2 103
21/06/2020 16:00:12 101.61 101.47 104.7 100.9 101.6 102.6 101.72 101.75 104.24 101.5 102.2 103
21/06/2020 16:00:13 101.7 101.7 104.7 100.9 101.6 102.6 102.19 102.05 104.24 101.5 102.2 103
21/06/2020 16:00:14 101.91 101.91 104.7 100.9 101.6 102.6 102.53 102.41 104.24 101.5 102.2 103
21/06/2020 16:00:15 102.68 102.86 104.7 100.9 101.6 102.6 102.99 103.15 104.24 101.5 102.2 103
21/06/2020 16:00:16 101.2 102.66 104.7 100.9 101.6 102.6 101.36 102.87 104.24 101.5 102.2 103
21/06/2020 16:00:17 102.04 102.05 104.36 100.9 101.6 102.6 101.72 101.9 103.89 101.5 102.2 103
21/06/2020 16:00:18 100.61 102.37 103.04 100.9 101.6 102.6 100.31 102.03 103.15 101.5 102.2 103
21/06/2020 16:00:19 97.39 101.08 103.04 100.9 101.6 102.6 97.94 100.89 103.15 101.5 102.2 103
21/06/2020 16:00:20 98.42 99.28 103.04 100.9 101.6 102.6 98.48 99.36 103.15 101.5 102.2 103
21/06/2020 16:00:21 96.38 98.89 103.04 100.9 101.6 102.6 97.17 98.98 103.15 101.5 102.2 103
21/06/2020 16:00:22 98.37 98.41 103.04 100.9 101.6 102.6 98.6 98.66 103.15 101.5 102.2 103
21/06/2020 16:00:23 99.57 99.26 103.04 100.9 101.6 102.6 99.78 99.51 103.15 101.5 102.2 103
21/06/2020 16:00:24 100.1 100.21 102.86 100.9 101.6 102.6 100.44 100.42 103.15 101.5 102.2 103
21/06/2020 16:00:25 99.5 99.89 102.86 100.9 101.6 102.6 99.99 100.32 103.15 101.5 102.2 103
21/06/2020 16:00:26 98.19 99.8 102.86 100.9 101.6 102.6 98.35 100.19 103.15 101.4 102.2 103
21/06/2020 16:00:27 98.96 99.04 102.86 100.9 101.6 102.6 99.2 99.26 103.15 101.4 102.2 103
21/06/2020 16:00:28 98.36 99.03 102.86 100.8 101.6 102.6 98.65 99.23 103.15 101.4 102.2 103
21/06/2020 16:00:29 99.82 100.2 102.86 100.8 101.6 102.6 99.87 100.19 103.15 101.4 102.2 103
21/06/2020 16:00:30 99.35 99.45 102.86 100.8 101.6 102.6 99.32 99.47 103.15 101.4 102.2 103
21/06/2020 16:00:31 98.84 100.15 102.86 100.8 101.6 102.6 99.21 100.15 103.15 101.4 102.2 103
21/06/2020 16:00:32 99.05 99.09 102.86 100.8 101.6 102.6 99.06 99.19 103.15 101.4 102.2 103
21/06/2020 16:00:33 99.37 99.6 102.86 100.8 101.6 102.6 99.45 99.67 103.15 101.4 102.2 103
21/06/2020 16:00:34 98.71 99.11 102.86 100.8 101.6 102.6 99.17 99.34 103.15 101.4 102.2 103
21/06/2020 16:00:35 98.79 99.31 102.86 100.8 101.6 102.6 98.81 99.44 103.15 101.4 102.2 103
21/06/2020 16:00:36 99.54 99.78 102.86 100.8 101.6 102.6 99.79 99.72 103.15 101.4 102.2 103
21/06/2020 16:00:37 104.21 103.51 103.51 100.8 101.6 102.6 103.33 102.75 103.15 101.4 102.2 103
21/06/2020 16:00:38 100.07 102.99 103.51 100.8 101.7 102.6 100.35 102.39 103.15 101.4 102.2 103
21/06/2020 16:00:39 98 101.31 103.51 100.8 101.7 102.6 97.99 101.06 103.15 101.3 102.2 103
21/06/2020 16:00:40 98.34 99.77 103.51 100.8 101.7 102.6 98.18 99.59 103.15 101.3 102.2 103
21/06/2020 16:00:41 90.94 98.67 103.51 100.8 101.6 102.6 92.08 98.51 103.15 101.3 102.2 103
21/06/2020 16:00:42 93.02 95.44 103.51 100.8 101.6 102.6 95.13 95.89 103.15 101.3 102.2 103
21/06/2020 16:00:43 101.87 100.19 103.51 100.8 101.6 102.6 102.36 100.89 103.15 101.3 102.2 103
21/06/2020 16:00:44 106.08 105.02 105.02 100.8 101.7 102.6 106.3 105.26 105.26 101.3 102.2 103
21/06/2020 16:00:45 105.53 105.54 105.54 100.8 101.7 102.6 105.79 105.74 105.74 101.3 102.2 103
21/06/2020 16:00:46 103.9 105.62 105.62 100.9 101.7 102.6 104.04 105.8 105.8 101.4 102.2 103
21/06/2020 16:00:47 105.69 105.94 105.94 100.9 101.7 102.6 105.55 105.95 105.95 101.4 102.2 103
21/06/2020 16:00:48 105.46 106.23 106.23 100.9 101.7 102.6 105.35 106.1 106.1 101.4 102.3 103
21/06/2020 16:00:49 104.95 105.41 106.23 101 101.7 102.6 104.86 105.31 106.1 101.4 102.3 103
21/06/2020 16:00:50 103.83 105.37 106.23 101 101.7 102.6 103.78 105.28 106.1 101.4 102.3 103
21/06/2020 16:00:51 103.71 105.02 106.23 101 101.7 102.6 103.81 104.99 106.1 101.5 102.3 103
21/06/2020 16:00:52 104.2 104.78 106.23 101 101.7 102.6 104.2 104.77 106.1 101.5 102.3 103
21/06/2020 16:00:53 104.46 104.54 106.23 101 101.7 102.6 104.49 104.58 106.1 101.5 102.3 103
21/06/2020 16:00:54 103.18 104.17 106.23 101.1 101.7 102.6 103.7 104.2 106.1 101.5 102.3 103
21/06/2020 16:00:55 102.83 103.87 106.23 101.1 101.7 102.6 102.82 104.22 106.1 101.5 102.3 103
21/06/2020 16:00:56 104.06 103.88 106.23 101.1 101.8 102.6 104.03 103.89 106.1 101.5 102.3 103
21/06/2020 16:00:57 104.83 105.08 106.23 101.1 101.8 102.6 104.7 105 106.1 101.5 102.3 103
21/06/2020 16:00:58 103.28 104.44 106.23 101.1 101.8 102.6 103.13 104.35 106.1 101.5 102.3 103
21/06/2020 16:00:59 102.09 103.97 106.23 101.1 101.8 102.6 102.21 103.86 106.1 101.5 102.3 103
21/06/2020 16:01:00 104.62 104.23 106.23 101.1 101.8 102.6 104.32 104.04 106.1 101.6 102.3 103
21/06/2020 16:01:01 105.48 105.37 106.23 101.2 101.8 102.6 105.5 105.31 106.1 101.6 102.3 103
21/06/2020 16:01:02 103.47 105.09 106.23 101.2 101.8 102.6 103.53 105.03 106.1 101.6 102.3 103
21/06/2020 16:01:03 101.48 104.07 106.23 101.2 101.8 102.6 101.61 104.08 106.1 101.6 102.3 103
21/06/2020 16:01:04 101.89 103.12 106.23 101.2 101.8 102.6 102.53 103.31 106.1 101.6 102.3 103
21/06/2020 16:01:05 101.34 101.95 106.23 101.2 101.8 102.6 101.56 102.33 106.1 101.6 102.3 103
21/06/2020 16:01:06 103.34 103.27 106.23 101.2 101.8 102.6 103.66 103.54 106.1 101.6 102.3 103
21/06/2020 16:01:07 102.01 102.81 106.23 101.2 101.8 102.6 102.9 103.23 106.1 101.6 102.3 103
21/06/2020 16:01:08 104.29 103.69 106.23 101.3 101.8 102.6 104.59 104.11 106.1 101.6 102.3 103
21/06/2020 16:01:09 100.5 103.66 106.23 101.2 101.8 102.6 100.61 103.91 106.1 101.6 102.3 103
21/06/2020 16:01:10 100.95 101.91 106.23 101.2 101.8 102.6 101.32 102.16 106.1 101.6 102.4 103
21/06/2020 16:01:11 101.69 101.79 106.23 101.2 101.8 102.6 102.07 102.12 106.1 101.6 102.4 103
21/06/2020 16:01:12 102.04 102.3 106.23 101.3 101.8 102.6 102.32 102.62 106.1 101.6 102.4 103
21/06/2020 16:01:13 101.49 101.9 106.23 101.3 101.8 102.6 102.13 102.32 106.1 101.6 102.4 103
21/06/2020 16:01:14 100.66 101.69 106.23 101.3 101.8 102.6 101.35 102.19 106.1 101.6 102.4 103
21/06/2020 16:01:15 102.07 101.95 106.23 101.3 101.8 102.6 102.22 102.28 106.1 101.6 102.4 103
21/06/2020 16:01:16 103.85 103.53 106.23 101.3 101.8 102.6 103.92 103.66 106.1 101.6 102.4 103
21/06/2020 16:01:17 102.19 103.51 106.23 101.3 101.8 102.6 103.12 103.73 106.1 101.7 102.4 103
21/06/2020 16:01:18 103.16 103.11 105.41 101.3 101.9 102.6 103.51 103.6 105.31 101.7 102.4 103
21/06/2020 16:01:19 101.18 103.11 105.37 101.3 101.9 102.6 101.69 103.6 105.31 101.7 102.4 103
21/06/2020 16:01:20 102.77 102.76 105.37 101.3 101.9 102.6 102.77 102.93 105.31 101.7 102.4 103
21/06/2020 16:01:21 102.42 102.66 105.37 101.3 101.9 102.6 102.78 102.92 105.31 101.7 102.4 103
21/06/2020 16:01:22 103.22 103.41 105.37 101.3 101.9 102.6 103.49 103.65 105.31 101.7 102.4 103
21/06/2020 16:01:23 102.5 103.04 105.37 101.3 101.9 102.6 102.5 103.29 105.31 101.7 102.4 103
21/06/2020 16:01:24 100.98 103.24 105.37 101.3 101.9 102.6 101.38 103.33 105.31 101.7 102.4 103
21/06/2020 16:01:25 101.04 101.74 105.37 101.3 101.9 102.6 101.24 101.99 105.31 101.7 102.4 103
21/06/2020 16:01:26 102.13 102.17 105.37 101.3 101.9 102.6 102.46 102.44 105.31 101.7 102.4 103
21/06/2020 16:01:27 103.46 103.68 105.37 101.3 101.9 102.6 103.76 103.82 105.31 101.7 102.4 103
21/06/2020 16:01:28 101.63 102.73 105.37 101.3 101.9 102.6 101.94 103.1 105.31 101.7 102.4 103
21/06/2020 16:01:29 103.59 103.19 105.37 101.3 101.9 102.6 103.68 103.43 105.31 101.7 102.4 103
21/06/2020 16:01:30 102.17 103 105.37 101.3 101.9 102.6 102.18 103.15 105.31 101.7 102.4 103
21/06/2020 16:01:31 103.05 103.09 105.09 101.4 101.9 102.6 103.18 103.2 105.03 101.7 102.4 103
21/06/2020 16:01:32 103.91 104.31 104.31 101.4 101.9 102.6 103.84 104.29 104.29 101.7 102.4 103
21/06/2020 16:01:33 102.8 103.4 104.31 101.4 101.9 102.6 102.95 103.46 104.29 101.7 102.4 103
21/06/2020 16:01:34 103.94 103.91 104.31 101.4 101.9 102.6 103.82 103.87 104.29 101.7 102.5 103
21/06/2020 16:01:35 104.81 104.51 104.51 101.4 101.9 102.6 104.74 104.47 104.47 101.7 102.5 103
21/06/2020 16:01:36 104.64 105.06 105.06 101.4 101.9 102.6 104.61 105.04 105.04 101.7 102.5 103
21/06/2020 16:01:37 104.79 105.19 105.19 101.4 101.9 102.7 105.28 105.35 105.35 101.7 102.5 103
21/06/2020 16:01:38 102.28 104.57 105.19 101.4 101.9 102.7 103.26 104.92 105.35 101.7 102.5 103
21/06/2020 16:01:39 103.25 104.07 105.19 101.4 102 102.7 103.9 104.53 105.35 101.7 102.5 103
21/06/2020 16:01:40 104.34 104.6 105.19 101.5 102 102.7 104.81 105.25 105.35 101.8 102.5 103
21/06/2020 16:01:41 103.52 103.79 105.19 101.5 102 102.7 103.36 104.16 105.35 101.8 102.5 103
21/06/2020 16:01:42 104.11 104 105.19 101.5 102 102.7 104.41 104.21 105.35 101.8 102.5 103
21/06/2020 16:01:43 102.79 103.89 105.19 101.5 102 102.7 103.02 104.11 105.35 101.8 102.5 103
21/06/2020 16:01:44 104.72 104.77 105.19 101.5 102 102.7 104.9 104.93 105.35 101.8 102.5 103
21/06/2020 16:01:45 100.55 104.12 105.19 101.5 102 102.7 100.88 104.39 105.35 101.8 102.5 103
21/06/2020 16:01:46 102.84 102.85 105.19 101.5 102 102.7 102.95 103.02 105.35 101.8 102.5 103
21/06/2020 16:01:47 103.93 103.77 105.19 101.5 102 102.7 104.48 104.17 105.35 101.8 102.5 103
21/06/2020 16:01:48 103.41 103.96 105.19 101.5 102 102.7 104.07 104.42 105.35 101.8 102.5 103
21/06/2020 16:01:49 102.96 103.35 105.19 101.5 102 102.7 103.5 103.96 105.35 101.8 102.5 103
21/06/2020 16:01:50 102.32 103.21 105.19 101.5 102 102.7 102.64 103.89 105.35 101.8 102.5 103
21/06/2020 16:01:51 104.13 103.76 105.19 101.6 102 102.7 104.29 103.95 105.35 101.8 102.6 103
21/06/2020 16:01:52 103.71 103.9 105.19 101.5 102 102.7 103.8 104.06 105.35 101.8 102.5 103.1
21/06/2020 16:01:53 103.84 104.66 105.19 101.6 102 102.7 103.95 104.77 105.35 101.8 102.5 103.1
21/06/2020 16:01:54 103.58 104.07 105.19 101.6 102 102.7 103.62 104.17 105.35 101.8 102.5 103.1
21/06/2020 16:01:55 103.04 103.89 105.19 101.6 102 102.7 103.46 104.04 105.35 101.8 102.5 103.1
21/06/2020 16:01:56 102.5 103.33 105.19 101.6 102 102.7 102.61 103.62 105.35 101.8 102.5 103.1
21/06/2020 16:01:57 104.95 104.42 105.19 101.6 102 102.7 104.99 104.46 105.35 101.9 102.5 103.1
21/06/2020 16:01:58 107.05 106.4 106.4 101.7 102 102.7 107.04 106.41 106.41 101.9 102.5 103.1
21/06/2020 16:01:59 105.49 106.06 106.4 101.7 102 102.7 105.44 106.07 106.41 101.9 102.5 103.1
21/06/2020 16:02:00 105.64 105.88 106.4 101.7 102.1 102.7 105.73 105.87 106.41 101.9 102.6 103.1
21/06/2020 16:02:01 102.38 105.7 106.4 101.7 102.1 102.7 102.92 105.76 106.41 101.9 102.5 103.1
21/06/2020 16:02:02 103.29 104.68 106.4 101.7 102.1 102.7 103.2 104.77 106.41 101.9 102.6 103.1
21/06/2020 16:02:03 104.31 104.11 106.4 101.8 102.1 102.7 104.46 104.25 106.41 102 102.6 103.1
21/06/2020 16:02:04 105.47 105.36 106.4 101.8 102.1 102.7 105.48 105.38 106.41 102 102.6 103.1
21/06/2020 16:02:05 102.5 105.02 106.4 101.8 102.1 102.7 102.55 105.07 106.41 102 102.6 103
21/06/2020 16:02:06 102.71 104.02 106.4 101.8 102.1 102.7 102.92 104.08 106.41 102 102.6 103
21/06/2020 16:02:07 102.82 103.76 106.4 101.8 102.1 102.7 102.65 103.69 106.41 102 102.6 103
21/06/2020 16:02:08 104.01 103.98 106.4 101.8 102.1 102.7 104.05 104.02 106.41 102 102.6 103
21/06/2020 16:02:09 104.28 104.28 106.4 101.8 102.1 102.7 104.08 104.14 106.41 102 102.6 103
21/06/2020 16:02:10 102.09 104.38 106.4 101.8 102.1 102.7 101.96 104.25 106.41 102 102.6 103
21/06/2020 16:02:11 102.86 103.61 106.4 101.8 102.1 102.7 102.71 103.44 106.41 102 102.6 103
21/06/2020 16:02:12 102.72 103.46 106.4 101.9 102.1 102.7 102.32 103.19 106.41 102 102.6 103
21/06/2020 16:02:13 104.05 103.67 106.4 101.9 102.1 102.7 104 103.52 106.41 102 102.6 103.1
21/06/2020 16:02:14 102.76 103.43 106.4 101.9 102.1 102.7 102.75 103.31 106.41 102 102.6 103.1
21/06/2020 16:02:15 102.89 103.23 106.4 101.9 102.1 102.7 102.91 103.2 106.41 102 102.6 103.1
21/06/2020 16:02:16 102.89 103.42 106.4 101.9 102.1 102.7 103.4 103.47 106.41 102.1 102.6 103.1
21/06/2020 16:02:17 99.57 102.86 106.4 101.9 102.1 102.7 99.85 103.19 106.41 102 102.6 103.1
21/06/2020 16:02:18 102.11 101.96 106.4 101.9 102.1 102.7 102.46 102.26 106.41 102 102.6 103.1
21/06/2020 16:02:19 101.11 101.89 106.4 101.9 102.1 102.7 101.88 102.32 106.41 102 102.6 103.1
21/06/2020 16:02:20 102.55 102.36 106.4 101.9 102.1 102.7 103.21 102.87 106.41 102.1 102.6 103.1
21/06/2020 16:02:21 101.04 102.48 106.4 101.9 102.1 102.7 100.87 102.83 106.41 102.1 102.6 103.1
21/06/2020 16:02:22 101.8 101.8 106.4 101.9 102.1 102.7 102.14 102.07 106.41 102 102.6 103.1
21/06/2020 16:02:23 103.26 103.31 106.4 101.9 102.1 102.7 104.08 103.89 106.41 102 102.6 103.1
21/06/2020 16:02:24 100.85 102.54 106.4 101.9 102.1 102.7 101.18 103.2 106.41 102 102.6 103.1
21/06/2020 16:02:25 100.74 101.69 106.4 101.9 102.1 102.7 101.52 102.15 106.41 102 102.6 103.1
21/06/2020 16:02:26 100.41 101.45 106.4 101.9 102.1 102.7 100.73 102.06 106.41 102 102.6 103.1
21/06/2020 16:02:27 101.88 101.71 106.4 101.9 102.1 102.7 101.58 101.65 106.41 102 102.6 103.1
21/06/2020 16:02:28 102.03 102.19 106.06 101.9 102.1 102.7 102.23 102.35 106.07 102 102.6 103.1
21/06/2020 16:02:29 101.66 102.66 105.88 101.9 102.1 102.7 102.12 102.81 105.87 102 102.6 103.1
21/06/2020 16:02:30 102.63 102.59 105.7 101.9 102.1 102.7 102.56 102.64 105.76 102 102.6 103.1
21/06/2020 16:02:31 102.72 103.43 105.36 101.9 102.1 102.7 102.84 103.36 105.38 102.1 102.6 103.1
21/06/2020 16:02:32 102.02 102.45 105.36 101.9 102.1 102.7 101.99 102.54 105.38 102.1 102.6 103.1
21/06/2020 16:02:33 101.6 102.66 105.36 101.9 102.1 102.7 101.65 102.53 105.38 102.1 102.6 103.1
21/06/2020 16:02:34 101.45 102.45 105.02 101.9 102.1 102.7 101.79 102.57 105.07 102.1 102.6 103.1
21/06/2020 16:02:35 101.77 102 104.38 102 102.1 102.7 102.09 102.18 104.25 102.1 102.6 103.1
21/06/2020 16:02:36 101.97 102.65 104.38 102 102.1 102.7 101.97 102.69 104.25 102.1 102.6 103.1
21/06/2020 16:02:37 100.91 101.66 104.38 102 102.1 102.7 101.02 101.81 104.25 102.1 102.6 103.1
21/06/2020 16:02:38 99.86 101.11 104.38 102 102.1 102.7 100.01 101.2 104.25 102.1 102.6 103.1
21/06/2020 16:02:39 101.29 101.61 104.38 102 102.1 102.7 101.49 101.76 104.25 102.1 102.6 103.1
21/06/2020 16:02:40 101.33 101.33 103.67 102 102.1 102.7 101.82 101.63 103.89 102.2 102.6 103.1
21/06/2020 16:02:41 102.14 102.08 103.67 102 102.1 102.7 102.18 102.23 103.89 102.2 102.6 103
21/06/2020 16:02:42 100.96 101.93 103.67 102 102.1 102.7 100.93 102.03 103.89 102.2 102.6 103
21/06/2020 16:02:43 101.5 101.66 103.43 102 102.1 102.7 101.79 101.69 103.89 102.2 102.6 103
21/06/2020 16:02:44 104.21 103.59 103.59 102 102.1 102.7 104.29 103.7 103.89 102.2 102.6 103
21/06/2020 16:02:45 101.18 103.28 103.59 102 102.1 102.7 101.37 103.39 103.89 102.2 102.6 103
21/06/2020 16:02:46 103.3 103.07 103.59 102 102.1 102.7 103.36 103.15 103.89 102.2 102.6 103
21/06/2020 16:02:47 100.94 102.9 103.59 102 102.1 102.7 101.11 103.03 103.89 102.2 102.6 103
21/06/2020 16:02:48 101.77 102.1 103.59 102 102.1 102.7 102.1 102.34 103.89 102.2 102.6 103
21/06/2020 16:02:49 101.88 101.99 103.59 102 102.1 102.7 102.37 102.37 103.89 102.2 102.6 103
21/06/2020 16:02:50 100.63 102.02 103.59 102 102.1 102.7 101.53 102.35 103.89 102.2 102.6 103
21/06/2020 16:02:51 103.51 102.76 103.59 102 102.1 102.7 103.77 103.17 103.89 102.2 102.6 103
21/06/2020 16:02:52 100.69 102.69 103.59 102 102.1 102.7 101.03 103.16 103.89 102.2 102.6 103
21/06/2020 16:02:53 101.95 101.97 103.59 102 102.1 102.7 101.98 102.14 103.7 102.2 102.6 103
21/06/2020 16:02:54 103.32 102.92 103.59 102 102.1 102.7 103.43 103.05 103.7 102.2 102.6 103
21/06/2020 16:02:55 101.88 103.4 103.59 102 102.1 102.7 102.44 103.52 103.7 102.2 102.6 103
21/06/2020 16:02:56 103.97 103.55 103.59 102 102.1 102.7 103.91 103.62 103.7 102.2 102.6 103
21/06/2020 16:02:57 102.86 103.89 103.89 102.1 102.1 102.7 103.26 104.03 104.03 102.2 102.6 103
21/06/2020 16:02:58 102.08 103.04 103.89 102.1 102.1 102.7 102.42 103.27 104.03 102.2 102.6 103
21/06/2020 16:02:59 102.1 103 103.89 102.1 102.1 102.7 102.44 103.16 104.03 102.2 102.6 103
21/06/2020 16:03:00 102.47 102.62 103.89 102.1 102.1 102.7 103.13 102.99 104.03 102.2 102.6 103
21/06/2020 16:03:01 102.71 103.17 103.89 102.1 102.1 102.7 103.2 103.61 104.03 102.2 102.6 103
21/06/2020 16:03:02 102.99 103.17 103.89 102.1 102.1 102.7 103.6 103.85 104.03 102.2 102.6 103
21/06/2020 16:03:03 102.4 102.78 103.89 102.1 102.1 102.7 102.65 103.28 104.03 102.2 102.6 103
21/06/2020 16:03:04 102.77 102.9 103.89 102.1 102.1 102.7 103.09 103.26 104.03 102.2 102.6 103
21/06/2020 16:03:05 101.79 103.13 103.89 102.1 102.1 102.7 102.16 103.5 104.03 102.3 102.6 103
21/06/2020 16:03:06 103.13 102.97 103.89 102.1 102.1 102.7 103.35 103.24 104.03 102.3 102.6 103
21/06/2020 16:03:07 102.39 103.52 103.89 102.1 102.1 102.7 102.36 103.56 104.03 102.3 102.6 103
21/06/2020 16:03:08 101.01 102.75 103.89 102.1 102.2 102.7 101.43 102.88 104.03 102.3 102.6 103
21/06/2020 16:03:09 103.16 103.36 103.89 102.1 102.1 102.7 102.78 103.26 104.03 102.3 102.6 103
21/06/2020 16:03:10 101.83 102.59 103.89 102.1 102.2 102.7 101.99 102.46 104.03 102.3 102.6 103
21/06/2020 16:03:11 103.62 103.42 103.89 102.1 102.2 102.7 103.49 103.31 104.03 102.3 102.6 103
21/06/2020 16:03:12 100.37 103.4 103.89 102.1 102.2 102.7 100.54 103.3 104.03 102.3 102.6 103
21/06/2020 16:03:13 101.19 102.43 103.89 102.1 102.2 102.7 101.39 102.44 104.03 102.3 102.6 103
21/06/2020 16:03:14 103.69 103.63 103.89 102.2 102.2 102.7 103.43 103.49 104.03 102.3 102.6 103
21/06/2020 16:03:15 103.25 103.28 103.89 102.2 102.2 102.7 103.25 103.23 104.03 102.3 102.6 103
21/06/2020 16:03:16 102.77 103.13 103.89 102.2 102.2 102.7 102.62 103 104.03 102.3 102.6 103
21/06/2020 16:03:17 102.34 104.17 104.17 102.2 102.2 102.7 102.5 104.06 104.06 102.3 102.6 103
21/06/2020 16:03:18 102.65 102.92 104.17 102.2 102.2 102.7 102.62 102.99 104.06 102.3 102.6 103
21/06/2020 16:03:19 104.13 104.12 104.17 102.2 102.2 102.7 104.04 104 104.06 102.3 102.6 103
21/06/2020 16:03:20 105.38 105.06 105.06 102.2 102.2 102.7 105.35 105.04 105.04 102.4 102.6 103
21/06/2020 16:03:21 102.85 105.15 105.15 102.2 102.2 102.7 103.01 105.12 105.12 102.4 102.6 103
21/06/2020 16:03:22 103.51 104.2 105.15 102.2 102.2 102.7 103.33 104.22 105.12 102.4 102.6 103
21/06/2020 16:03:23 101.78 103.69 105.15 102.2 102.2 102.7 101.75 103.59 105.12 102.4 102.6 103
21/06/2020 16:03:24 102.79 103.01 105.15 102.2 102.2 102.7 102.48 102.78 105.12 102.4 102.6 103
21/06/2020 16:03:25 102.48 102.84 105.15 102.2 102.2 102.7 102.37 102.72 105.12 102.4 102.6 103
21/06/2020 16:03:26 103.66 103.95 105.15 102.2 102.2 102.7 103.35 103.78 105.12 102.4 102.6 103
21/06/2020 16:03:27 102.51 103.54 105.15 102.2 102.2 102.7 102.6 103.39 105.12 102.4 102.6 103
21/06/2020 16:03:28 101.9 102.68 105.15 102.2 102.2 102.7 102.06 102.62 105.12 102.4 102.6 103
21/06/2020 16:03:29 101.41 102.32 105.15 102.2 102.2 102.7 100.51 102.27 105.12 102.4 102.6 103
21/06/2020 16:03:30 95.58 101.76 105.15 102.2 102.2 102.7 96.13 101.23 105.12 102.4 102.6 103
21/06/2020 16:03:31 87.54 98.95 105.15 102.2 102.2 102.6 88.93 98.78 105.12 102.4 102.6 103
21/06/2020 16:03:32 85.69 95.05 105.15 102.2 102.2 102.6 86.47 95.02 105.12 102.4 102.6 103
21/06/2020 16:03:33 86.24 91.67 105.15 102.2 102.2 102.6 88.16 91.8 105.12 102.3 102.6 103
21/06/2020 16:03:34 92.06 91.12 105.15 102.2 102.2 102.6 92.32 91.51 105.12 102.3 102.6 103
21/06/2020 16:03:35 97.74 96.68 105.15 102.2 102.2 102.6 97.29 96.22 105.12 102.3 102.6 103
21/06/2020 16:03:36 97.09 97.34 105.15 102.2 102.2 102.6 97.06 97.19 105.12 102.3 102.6 103
21/06/2020 16:03:37 84.84 96.49 105.15 102.2 102.2 102.6 85.7 96.38 105.12 102.3 102.6 103
21/06/2020 16:03:38 81.48 92.63 105.15 102.1 102.2 102.6 83.49 92.62 105.12 102.3 102.6 103
21/06/2020 16:03:39 82.38 88.95 105.15 102.1 102.2 102.6 84.41 89.17 105.12 102.3 102.6 103
21/06/2020 16:03:40 89.98 89.15 105.15 102.1 102.2 102.6 89.61 88.94 105.12 102.3 102.6 103
21/06/2020 16:03:41 90.04 89.73 105.15 102.1 102.2 102.6 90.54 89.9 105.12 102.2 102.6 103
21/06/2020 16:03:42 89.44 89.73 105.15 102.1 102.2 102.6 90.89 90.51 105.12 102.2 102.6 103
21/06/2020 16:03:43 93.12 92.59 105.15 102.1 102.2 102.6 94.03 93.18 105.12 102.2 102.6 103
21/06/2020 16:03:44 90.64 91.52 105.15 102.1 102.2 102.6 93.17 93.13 105.12 102.2 102.6 103
21/06/2020 16:03:45 89.26 91.16 105.15 102.1 102.2 102.6 92.52 93.16 105.12 102.2 102.6 103
21/06/2020 16:03:46 94.87 93.64 105.15 102 102.2 102.6 95.77 95.06 105.12 102.2 102.6 103
21/06/2020 16:03:47 94.22 94.49 105.15 102 102.2 102.6 96.75 96.57 105.12 102.2 102.6 103
21/06/2020 16:03:48 90.7 93.99 105.15 102 102.2 102.6 93.35 96.08 105.12 102.2 102.6 103
21/06/2020 16:03:49 89.57 91.86 105.15 102 102.2 102.6 91.59 94.22 105.12 102.2 102.6 103
21/06/2020 16:03:50 91.73 91.57 105.15 102 102.2 102.6 93.3 93.29 105.12 102.1 102.6 103
21/06/2020 16:03:51 92.85 92.59 104.2 102 102.2 102.6 94.53 94.16 104.22 102.1 102.6 103
21/06/2020 16:03:52 94.23 94.2 103.95 102 102.2 102.6 97.27 97.08 103.78 102.1 102.6 103
21/06/2020 16:03:53 96.07 96.19 103.95 102 102.2 102.6 98.64 99.07 103.78 102.1 102.6 103
21/06/2020 16:03:54 92.59 94.8 103.95 102 102.2 102.6 94.99 97.44 103.78 102.1 102.5 103
21/06/2020 16:03:55 103.14 102.49 103.95 102 102.2 102.6 102.04 101.33 103.78 102.1 102.5 103
21/06/2020 16:03:56 98.99 102.53 103.54 102 102.2 102.6 100.88 101.48 103.39 102.1 102.5 103
21/06/2020 16:03:57 94.39 100.69 102.68 102 102.2 102.6 97.33 101.52 102.62 102.1 102.5 103
21/06/2020 16:03:58 89.73 97.69 102.53 101.9 102.2 102.6 92.3 99.09 102.27 102.1 102.5 103
21/06/2020 16:03:59 86.1 94.36 102.53 101.9 102.2 102.6 89.33 96.02 101.52 102.1 102.5 103
21/06/2020 16:04:00 91.92 92.1 102.53 101.9 102.2 102.6 93.69 93.73 101.52 102.1 102.5 103
21/06/2020 16:04:01 97.67 96.58 102.53 101.9 102.2 102.6 98.95 97.88 101.52 102.1 102.5 103
21/06/2020 16:04:02 91.47 96.6 102.53 101.9 102.1 102.6 93.26 97.85 101.52 102.1 102.5 103
21/06/2020 16:04:03 99.33 98.46 102.53 101.9 102.1 102.6 100.89 99.87 101.52 102.1 102.5 103
21/06/2020 16:04:04 97.21 98.84 102.53 101.9 102.1 102.6 98.1 100 101.52 102.1 102.5 103
21/06/2020 16:04:05 99.24 99.26 102.53 101.9 102.1 102.6 100.64 100.27 101.52 102.1 102.5 103
21/06/2020 16:04:06 93.09 98.21 102.53 101.9 102.1 102.6 95.05 99.75 101.52 102.1 102.5 103
21/06/2020 16:04:07 92.59 95.69 102.53 101.9 102.1 102.6 94.09 97.4 101.52 102.1 102.5 103
21/06/2020 16:04:08 94.1 94.68 102.53 101.9 102.1 102.6 96.02 96.06 101.52 102 102.5 103
21/06/2020 16:04:09 96.41 96.22 102.53 101.9 102.1 102.6 96.99 97.06 101.52 102 102.5 103
21/06/2020 16:04:10 97.04 97.23 102.53 101.9 102.1 102.6 100.43 99.97 101.52 102 102.5 103
21/06/2020 16:04:11 93.33 97.15 102.53 101.9 102.1 102.6 95.43 99.93 101.52 102 102.5 103
21/06/2020 16:04:12 96.23 96.29 102.53 101.8 102.1 102.6 97.75 98.35 101.52 102 102.5 103
21/06/2020 16:04:13 94.9 96.14 102.53 101.8 102.1 102.6 97.21 97.91 101.52 102 102.5 103
21/06/2020 16:04:14 97.78 97.39 102.53 101.8 102.1 102.6 99.82 99.52 101.52 102 102.5 103
21/06/2020 16:04:15 98.91 98.9 102.53 101.8 102.1 102.6 100.95 100.74 101.52 102 102.5 103
21/06/2020 16:04:16 98.41 98.6 102.53 101.8 102.1 102.6 99.16 100.24 101.52 102 102.5 103
21/06/2020 16:04:17 96.24 98.96 102.53 101.8 102.1 102.6 97.51 99.96 101.52 102 102.5 103
21/06/2020 16:04:18 95.97 96.8 102.53 101.8 102.1 102.6 98.29 98.49 101.52 102 102.5 103
21/06/2020 16:04:19 98.14 98.14 102.53 101.8 102.1 102.6 101.29 101.1 101.52 102 102.5 103
21/06/2020 16:04:20 96.27 97.59 102.53 101.7 102.1 102.6 98.09 100.54 101.52 102 102.5 103
21/06/2020 16:04:21 90.89 96.87 102.53 101.7 102.1 102.6 93.08 99.13 101.52 101.9 102.5 103
21/06/2020 16:04:22 96.38 96.11 102.53 101.7 102.1 102.6 98.12 98 101.52 101.9 102.5 103
21/06/2020 16:04:23 86.6 95.44 102.53 101.7 102.1 102.6 88 97.29 101.52 101.9 102.5 103
21/06/2020 16:04:24 90.11 92.45 102.53 101.7 102.1 102.6 94.06 94.28 101.52 101.9 102.5 103
21/06/2020 16:04:25 94.13 93.97 102.53 101.7 102.1 102.6 96.47 96.18 101.52 101.9 102.5 103
21/06/2020 16:04:26 101.72 100.26 100.69 101.7 102.1 102.6 101.83 100.59 101.52 101.9 102.5 103
21/06/2020 16:04:27 101.76 101.54 101.54 101.7 102.1 102.6 101.89 101.72 101.72 101.9 102.5 103
21/06/2020 16:04:28 104.87 104.36 104.36 101.7 102.1 102.6 105.02 104.49 104.49 101.9 102.5 103
21/06/2020 16:04:29 103.61 104.59 104.59 101.7 102.1 102.6 103.79 104.79 104.79 101.9 102.5 103
21/06/2020 16:04:30 103.76 104.25 104.59 101.7 102.1 102.6 103.89 104.36 104.79 101.9 102.4 103
21/06/2020 16:04:31 101.21 103.64 104.59 101.7 102.1 102.6 101.31 103.78 104.79 101.9 102.4 103
21/06/2020 16:04:32 101.44 102.63 104.59 101.7 102.1 102.6 101.54 102.68 104.79 102 102.4 103
21/06/2020 16:04:33 101.46 101.88 104.59 101.7 102.1 102.6 101.64 102.01 104.79 102 102.4 103
21/06/2020 16:04:34 101.32 101.78 104.59 101.8 102.1 102.6 101.34 101.97 104.79 102 102.4 103
21/06/2020 16:04:35 103.41 102.88 104.59 101.8 102.1 102.6 103.28 102.75 104.79 102 102.4 103
21/06/2020 16:04:36 102.93 103.14 104.59 101.8 102.1 102.6 102.77 102.91 104.79 102 102.4 103
21/06/2020 16:04:37 102.32 103 104.59 101.8 102.1 102.6 102.58 102.87 104.79 102 102.4 103
21/06/2020 16:04:38 101.83 102.78 104.59 101.8 102.1 102.6 102.3 103.01 104.79 102 102.4 103
21/06/2020 16:04:39 103.31 102.91 104.59 101.8 102.1 102.6 103.38 103.12 104.79 102 102.4 103
21/06/2020 16:04:40 101.11 102.89 104.59 101.8 102.1 102.6 101.23 103.06 104.79 102 102.4 103
21/06/2020 16:04:41 99.95 101.93 104.59 101.8 102.1 102.6 100.31 102.05 104.79 102 102.4 103
21/06/2020 16:04:42 100.03 101.01 104.59 101.8 102.1 102.6 99.99 101.17 104.79 102 102.4 103
21/06/2020 16:04:43 101.27 101.01 104.59 101.8 102.1 102.6 101.46 101.17 104.79 102 102.4 103
21/06/2020 16:04:44 100.98 101.09 104.59 101.8 102.1 102.6 101.06 101.27 104.79 102 102.4 103
21/06/2020 16:04:45 100.85 101.21 104.59 101.8 102.1 102.6 101.37 101.44 104.79 102 102.4 103
21/06/2020 16:04:46 102.21 102.01 104.59 101.8 102.1 102.6 102.59 102.46 104.79 102 102.4 103
21/06/2020 16:04:47 101.95 102.34 104.59 101.7 102.1 102.6 102.3 102.64 104.79 102 102.4 103
21/06/2020 16:04:48 101.84 102.16 104.59 101.7 102.1 102.6 102.31 102.57 104.79 102 102.4 103
21/06/2020 16:04:49 103.1 103.18 104.59 101.7 102.1 102.6 103.1 103.31 104.79 102 102.4 103
21/06/2020 16:04:50 99.65 102.32 104.59 101.7 102.1 102.6 100.09 102.48 104.79 102 102.4 103
21/06/2020 16:04:51 101.54 101.46 104.59 101.7 102.1 102.6 101.94 101.87 104.79 102 102.4 103
21/06/2020 16:04:52 102.36 102.4 104.59 101.8 102.1 102.6 102.55 102.58 104.79 102 102.4 103
21/06/2020 16:04:53 100.44 101.8 104.59 101.7 102.1 102.6 101.32 102.15 104.79 102 102.4 103
21/06/2020 16:04:54 104.5 103.9 104.59 101.8 102.1 102.6 104.58 104.07 104.79 102 102.4 103
21/06/2020 16:04:55 99.13 103.38 104.59 101.7 102.1 102.6 99.65 103.55 104.79 102 102.4 103
21/06/2020 16:04:56 100.83 101.92 104.59 101.7 102.1 102.6 101.38 102.27 104.79 102 102.4 103
21/06/2020 16:04:57 100.36 100.93 104.59 101.8 102.1 102.6 100.67 101.41 104.79 102 102.4 103
21/06/2020 16:04:58 100.98 101.26 104.59 101.8 102.1 102.6 101.5 101.61 104.79 102 102.4 103
21/06/2020 16:04:59 104 103.12 104.25 101.8 102.1 102.6 104.05 103.27 104.36 102 102.4 103
21/06/2020 16:05:00 100.26 103.09 103.9 101.8 102.1 102.6 100.81 103.25 104.07 102 102.4 103
21/06/2020 16:05:01 101.87 102.03 103.9 101.8 102.1 102.6 102.11 102.3 104.07 102 102.4 103
21/06/2020 16:05:02 101.33 102.03 103.9 101.8 102.1 102.6 101.47 102.2 104.07 102 102.4 103
21/06/2020 16:05:03 101.05 101.79 103.9 101.8 102.1 102.6 101.56 101.9 104.07 102 102.4 103
21/06/2020 16:05:04 103.25 102.88 103.9 101.8 102.1 102.6 103.56 103.18 104.07 102 102.4 103
21/06/2020 16:05:05 100.78 103.39 103.9 101.8 102.1 102.6 100.94 103.66 104.07 102 102.4 103
21/06/2020 16:05:06 101.86 102.07 103.9 101.8 102.1 102.6 102.49 102.52 104.07 102 102.4 103
21/06/2020 16:05:07 101.54 102.84 103.9 101.8 102.1 102.6 101.67 103.08 104.07 102 102.4 103
21/06/2020 16:05:08 102 102.11 103.9 101.8 102.1 102.6 102 102.18 104.07 102 102.4 103
21/06/2020 16:05:09 101.93 102.7 103.9 101.8 102.1 102.6 102.33 102.74 104.07 102 102.4 103
21/06/2020 16:05:10 99.93 102.21 103.9 101.8 102.1 102.6 100.28 102.45 104.07 102 102.4 103
21/06/2020 16:05:11 101.09 101.32 103.9 101.8 102.1 102.6 101.6 101.69 104.07 102 102.4 103
21/06/2020 16:05:12 100.32 101.19 103.9 101.8 102.1 102.6 100.57 101.61 104.07 102 102.4 102.9
21/06/2020 16:05:13 100.84 100.84 103.9 101.8 102.1 102.6 101.75 101.64 104.07 102 102.4 102.9
21/06/2020 16:05:14 99.5 100.9 103.9 101.8 102.1 102.6 100.31 101.56 104.07 102 102.4 102.9
21/06/2020 16:05:15 98.72 100.1 103.9 101.8 102.1 102.6 98.78 100.82 104.07 102 102.4 102.9
21/06/2020 16:05:16 101.17 100.93 103.9 101.8 102.1 102.6 101.4 101.18 104.07 102 102.4 102.9
21/06/2020 16:05:17 100 100.79 103.9 101.8 102 102.6 100.72 101.33 104.07 102 102.4 102.9
21/06/2020 16:05:18 99.96 100.37 103.9 101.8 102 102.6 100.24 100.79 104.07 102 102.4 102.9
21/06/2020 16:05:19 101.03 100.8 103.9 101.8 102.1 102.6 101.41 101.11 104.07 102 102.4 102.9
21/06/2020 16:05:20 100.24 101.18 103.9 101.8 102 102.6 100.81 101.65 104.07 102 102.4 102.9
21/06/2020 16:05:21 102.83 102.02 103.9 101.8 102.1 102.6 103.31 102.49 104.07 102 102.4 102.9
21/06/2020 16:05:22 99.24 101.95 103.9 101.8 102.1 102.6 99.74 102.42 104.07 102 102.4 102.9
21/06/2020 16:05:23 101.3 101.29 103.9 101.8 102.1 102.6 102.11 102.1 104.07 102 102.4 102.9
21/06/2020 16:05:24 98.68 100.61 103.39 101.8 102.1 102.6 99.13 101.34 103.66 102 102.4 102.9
21/06/2020 16:05:25 99.92 99.95 103.39 101.8 102 102.6 100.27 100.46 103.66 102 102.4 102.9
21/06/2020 16:05:26 101.29 101.31 103.39 101.8 102.1 102.6 101.76 101.78 103.66 102 102.4 102.9
21/06/2020 16:05:27 101.62 101.89 103.39 101.8 102.1 102.6 101.99 102.27 103.66 102 102.4 102.9
21/06/2020 16:05:28 99.79 101.3 103.39 101.8 102.1 102.6 100.12 101.72 103.66 102 102.4 102.9
21/06/2020 16:05:29 100.45 100.87 103.39 101.8 102.1 102.6 100.73 101.07 103.66 102 102.4 102.9
21/06/2020 16:05:30 100.5 100.81 103.39 101.8 102.1 102.6 100.85 101.21 103.66 102.1 102.4 102.9
21/06/2020 16:05:31 98.95 100.46 103.39 101.8 102.1 102.6 99.25 100.76 103.66 102.1 102.4 102.9
21/06/2020 16:05:32 102.15 101.63 103.39 101.8 102.1 102.6 102.5 101.81 103.66 102.1 102.4 102.9
21/06/2020 16:05:33 99.36 101.15 103.39 101.8 102.1 102.6 99.8 101.52 103.66 102.1 102.4 102.9
21/06/2020 16:05:34 100.64 100.5 103.39 101.8 102.1 102.6 100.94 100.85 103.66 102.1 102.4 102.9
21/06/2020 16:05:35 99.82 100.75 102.84 101.8 102.1 102.6 100.28 101.08 103.08 102.1 102.4 103
21/06/2020 16:05:36 100.55 100.73 102.84 101.8 102.1 102.6 100.86 101.17 103.08 102.1 102.4 103
21/06/2020 16:05:37 103.17 102.54 102.7 101.8 102 102.6 103.44 102.74 102.74 102.1 102.4 103
21/06/2020 16:05:38 100.05 102 102.7 101.8 102 102.6 100.53 102.35 102.74 102.1 102.4 103
21/06/2020 16:05:39 101.38 101.29 102.54 101.8 102 102.6 101.48 101.49 102.74 102.1 102.4 103
21/06/2020 16:05:40 100.68 101.47 102.54 101.8 102 102.6 101.19 101.8 102.74 102.1 102.3 103
21/06/2020 16:05:41 99.76 100.82 102.54 101.8 102 102.6 100.48 101.29 102.74 102.1 102.3 103
21/06/2020 16:05:42 102.2 101.72 102.54 101.8 102 102.6 102.57 102.05 102.74 102.1 102.3 103
21/06/2020 16:05:43 102.13 102.25 102.54 101.9 102 102.6 102.55 102.67 102.74 102.1 102.3 103
21/06/2020 16:05:44 101.44 101.82 102.54 101.8 102 102.6 101.58 102.2 102.74 102.1 102.3 103
21/06/2020 16:05:45 103.59 103.42 103.42 101.8 102 102.6 103.66 103.52 103.52 102.1 102.3 103
21/06/2020 16:05:46 100.98 103.01 103.42 101.8 102 102.6 101.07 103.1 103.52 102.1 102.3 103
21/06/2020 16:05:47 105.52 104.62 104.62 101.8 102 102.6 105.28 104.44 104.44 102.1 102.3 103
21/06/2020 16:05:48 104.15 104.61 104.62 101.8 102 102.6 104.18 104.42 104.44 102 102.3 103
21/06/2020 16:05:49 104.7 105.19 105.19 101.8 102 102.6 104.86 105.24 105.24 102 102.3 103
21/06/2020 16:05:50 102.16 104.31 105.19 101.8 102 102.6 102.28 104.37 105.24 102 102.3 103
21/06/2020 16:05:51 100.8 103.12 105.19 101.8 102 102.6 100.83 103.18 105.24 102 102.3 103
21/06/2020 16:05:52 103.48 103.17 105.19 101.8 102 102.6 103.53 103.23 105.24 102 102.3 103
21/06/2020 16:05:53 104.35 104.24 105.19 101.8 102 102.6 104.42 104.29 105.24 102 102.3 103
21/06/2020 16:05:54 103.93 104.24 105.19 101.8 102 102.6 103.59 104.14 105.24 102 102.3 103
21/06/2020 16:05:55 101.4 103.61 105.19 101.8 102 102.6 101.55 103.46 105.24 102 102.3 103
21/06/2020 16:05:56 103.45 103.34 105.19 101.8 102 102.6 103.11 103.11 105.24 102 102.3 103
21/06/2020 16:05:57 103.24 103.46 105.19 101.8 102 102.6 103.38 103.44 105.24 102 102.3 103
21/06/2020 16:05:58 103.36 103.55 105.19 101.8 102 102.6 103.55 103.68 105.24 102 102.3 103
21/06/2020 16:05:59 103.35 103.67 105.19 101.8 102 102.6 103.46 103.78 105.24 102 102.3 103
21/06/2020 16:06:00 101.87 103.43 105.19 101.7 102 102.6 102.28 103.55 105.24 102 102.3 103
21/06/2020 16:06:01 100.98 102.49 105.19 101.7 101.9 102.6 100.97 102.71 105.24 102 102.3 103
21/06/2020 16:06:02 103.7 103.18 105.19 101.7 101.9 102.6 103.59 103.15 105.24 102 102.3 103
21/06/2020 16:06:03 103.98 103.7 105.19 101.7 101.9 102.6 103.8 103.56 105.24 102 102.3 103
21/06/2020 16:06:04 105.55 105.01 105.19 101.8 102 102.6 105.31 104.76 105.24 102 102.3 103
21/06/2020 16:06:05 105.55 105.4 105.4 101.8 102 102.6 105.5 105.26 105.26 102 102.3 103
21/06/2020 16:06:06 102.1 105.36 105.4 101.8 101.9 102.6 101.95 105.32 105.32 102 102.3 103
21/06/2020 16:06:07 102.47 103.58 105.4 101.8 101.9 102.6 102.82 103.65 105.32 102 102.3 103
21/06/2020 16:06:08 102.74 103.26 105.4 101.8 101.9 102.6 103.12 103.5 105.32 102 102.3 103
21/06/2020 16:06:09 102.9 103.1 105.4 101.8 101.9 102.6 103.5 103.53 105.32 102 102.3 103
21/06/2020 16:06:10 103.27 103.24 105.4 101.8 101.9 102.6 103.53 103.6 105.32 102 102.3 103
21/06/2020 16:06:11 103.85 103.96 105.4 101.8 101.9 102.6 104 104.16 105.32 102 102.3 103
21/06/2020 16:06:12 101.93 104.21 105.4 101.8 101.9 102.6 102.05 104.38 105.32 102 102.3 103
21/06/2020 16:06:13 102.08 102.59 105.4 101.8 101.9 102.6 102.68 102.96 105.32 102 102.3 103
21/06/2020 16:06:14 102.13 102.64 105.4 101.8 101.9 102.6 102.86 103 105.32 102 102.3 103
21/06/2020 16:06:15 102.79 102.87 105.4 101.8 101.9 102.6 103.1 103.34 105.32 102 102.3 103
21/06/2020 16:06:16 102.54 102.61 105.4 101.8 101.9 102.6 103.47 103.35 105.32 102 102.3 103
21/06/2020 16:06:17 102.67 103.5 105.4 101.8 101.9 102.6 102.76 103.9 105.32 102 102.3 103
21/06/2020 16:06:18 100.59 102.24 105.4 101.8 101.9 102.6 101.56 102.64 105.32 102 102.3 103
21/06/2020 16:06:19 101.15 101.46 105.4 101.8 101.9 102.6 103.44 103.1 105.32 102 102.3 103
21/06/2020 16:06:20 101.83 101.89 105.4 101.8 101.9 102.6 102.57 103.2 105.32 102 102.3 103
21/06/2020 16:06:21 102.57 102.33 105.4 101.8 101.9 102.6 103.48 103.31 105.32 102 102.3 103
21/06/2020 16:06:22 104.22 104.22 105.4 101.8 101.9 102.6 104.36 104.63 105.32 102.1 102.3 103
21/06/2020 16:06:23 103.86 103.92 105.4 101.8 101.9 102.6 103.62 103.87 105.32 102.1 102.3 103
21/06/2020 16:06:24 102.95 103.76 105.4 101.8 101.9 102.6 103.22 103.74 105.32 102.1 102.3 103
21/06/2020 16:06:25 102.7 103.77 105.4 101.8 101.9 102.6 102.99 103.96 105.32 102.1 102.3 103
21/06/2020 16:06:26 101.62 102.77 105.4 101.8 101.9 102.6 102.33 103.18 105.32 102.1 102.3 103
21/06/2020 16:06:27 103.51 103.37 105.4 101.8 101.9 102.6 103.54 103.55 105.32 102.1 102.3 103
21/06/2020 16:06:28 99.34 102.9 105.4 101.8 101.9 102.6 100.2 103.06 105.32 102.1 102.3 103
21/06/2020 16:06:29 99.77 101.09 105.4 101.8 101.9 102.6 100.63 101.58 105.32 102.1 102.2 103
21/06/2020 16:06:30 101.25 100.97 105.4 101.8 101.9 102.6 101.33 101.42 105.32 102 102.2 103
21/06/2020 16:06:31 100.66 101.4 105.4 101.8 101.9 102.6 100.68 101.42 105.32 102 102.2 103
21/06/2020 16:06:32 102.15 102.21 105.4 101.8 101.9 102.6 102.59 102.63 105.32 102 102.2 103
21/06/2020 16:06:33 100.18 101.26 105.4 101.8 101.9 102.6 100.91 101.54 105.32 102 102.2 103
21/06/2020 16:06:34 99.34 100.99 105.4 101.7 101.9 102.6 100.24 101.68 105.32 102 102.2 103
21/06/2020 16:06:35 100.67 100.51 105.36 101.7 101.9 102.6 101.47 101.45 105.32 102 102.2 103
21/06/2020 16:06:36 100.46 100.82 104.22 101.7 101.9 102.6 100.68 101.45 104.63 102 102.2 103
21/06/2020 16:06:37 100.12 100.68 104.22 101.7 101.9 102.6 100.52 101.17 104.63 102 102.2 103
21/06/2020 16:06:38 100.79 100.76 104.22 101.7 101.9 102.6 100.68 100.86 104.63 102 102.2 102.9
21/06/2020 16:06:39 101.74 101.95 104.22 101.7 101.8 102.6 102.15 102.09 104.63 102 102.2 102.9
21/06/2020 16:06:40 99.77 101.07 104.22 101.7 101.8 102.6 100.29 101.44 104.63 101.9 102.2 102.9
21/06/2020 16:06:41 100.83 100.94 104.22 101.7 101.8 102.6 100.89 101.14 104.63 101.9 102.2 102.9
21/06/2020 16:06:42 98.93 100.88 104.22 101.6 101.8 102.6 99.37 101.08 104.63 101.9 102.2 102.9
21/06/2020 16:06:43 101.71 101.31 104.22 101.6 101.8 102.6 102.08 101.77 104.63 101.9 102.2 102.9
21/06/2020 16:06:44 102.99 103.1 104.22 101.6 101.8 102.6 103.48 103.49 104.63 101.9 102.2 102.9
21/06/2020 16:06:45 100.5 102.09 104.22 101.6 101.8 102.6 101.95 103.1 104.63 101.9 102.2 102.9
21/06/2020 16:06:46 100.78 101.38 104.22 101.6 101.8 102.6 101.61 102.44 104.63 101.9 102.2 102.9
21/06/2020 16:06:47 103.01 102.44 104.22 101.6 101.8 102.6 103.13 102.78 104.63 101.9 102.2 102.9
21/06/2020 16:06:48 100.65 102.12 104.22 101.6 101.8 102.6 100.5 102.45 104.63 101.9 102.2 102.9
21/06/2020 16:06:49 103.92 103.31 104.22 101.6 101.8 102.6 104.48 103.73 104.63 101.9 102.1 102.9
21/06/2020 16:06:50 101.73 103.31 104.22 101.6 101.8 102.6 101.82 103.72 104.63 101.9 102.1 102.9
21/06/2020 16:06:51 99.87 102.47 104.22 101.6 101.8 102.6 100.16 102.69 104.63 101.9 102.1 102.9
21/06/2020 16:06:52 102.23 102 103.92 101.6 101.8 102.6 102.52 102.23 103.96 101.9 102.1 102.9
21/06/2020 16:06:53 100.69 102 103.77 101.6 101.8 102.6 100.83 102.22 103.96 101.8 102.1 102.9
21/06/2020 16:06:54 100.2 101.12 103.77 101.6 101.8 102.6 100.85 101.3 103.96 101.8 102.1 102.9
21/06/2020 16:06:55 101.02 100.96 103.37 101.5 101.8 102.6 101.51 101.41 103.73 101.8 102.1 102.9
21/06/2020 16:06:56 100.47 101.31 103.37 101.5 101.8 102.6 100.59 101.69 103.73 101.8 102.1 102.9
21/06/2020 16:06:57 100.88 100.89 103.31 101.5 101.8 102.6 101.05 101.11 103.73 101.8 102.1 102.9
21/06/2020 16:06:58 99.67 100.96 103.31 101.5 101.8 102.6 99.97 101.21 103.73 101.8 102.1 102.9
21/06/2020 16:06:59 100.05 100.34 103.31 101.4 101.7 102.5 100.25 100.54 103.73 101.7 102.1 102.9
21/06/2020 16:07:00 100.37 100.45 103.31 101.4 101.7 102.5 100.87 100.76 103.73 101.7 102.1 102.9
21/06/2020 16:07:01 101.84 101.33 103.31 101.4 101.7 102.5 101.89 101.5 103.73 101.7 102.1 102.9
21/06/2020 16:07:02 103.56 103.31 103.31 101.4 101.7 102.5 103.26 103.05 103.73 101.7 102.1 102.9
21/06/2020 16:07:03 100.83 103.12 103.31 101.4 101.7 102.5 101.11 102.93 103.73 101.7 102.1 102.9
21/06/2020 16:07:04 100.13 101.61 103.31 101.4 101.7 102.5 100.52 101.68 103.73 101.7 102.1 102.9
21/06/2020 16:07:05 101.5 101.68 103.31 101.4 101.7 102.5 101.93 101.87 103.73 101.7 102.1 102.9
21/06/2020 16:07:06 102.12 101.86 103.31 101.4 101.7 102.5 102.5 102.35 103.73 101.7 102.1 102.9
21/06/2020 16:07:07 103.01 102.78 103.31 101.4 101.7 102.5 103.11 102.91 103.73 101.7 102.1 102.9
21/06/2020 16:07:08 101.1 102.35 103.31 101.4 101.7 102.5 101.22 102.58 103.73 101.7 102.1 102.9
21/06/2020 16:07:09 102.53 102.61 103.31 101.4 101.7 102.5 102.26 102.47 103.73 101.6 102.1 102.9
21/06/2020 16:07:10 104.29 104.08 104.08 101.4 101.7 102.5 104.32 104.01 104.01 101.7 102.1 102.9
21/06/2020 16:07:11 104.4 104.27 104.27 101.4 101.7 102.5 104.34 104.19 104.19 101.7 102.1 102.9
21/06/2020 16:07:12 103.95 104.8 104.8 101.4 101.7 102.5 103.45 104.44 104.44 101.7 102.1 102.9
21/06/2020 16:07:13 99.79 103.78 104.8 101.4 101.7 102.5 99.82 103.52 104.44 101.7 102.1 102.9
21/06/2020 16:07:14 101.07 101.88 104.8 101.4 101.7 102.5 101.29 101.91 104.44 101.7 102.1 102.9
21/06/2020 16:07:15 100.83 101.28 104.8 101.3 101.7 102.5 100.87 101.3 104.44 101.6 102.1 102.9
21/06/2020 16:07:16 103.35 102.69 104.8 101.4 101.7 102.5 103.19 102.56 104.44 101.6 102.1 102.9
21/06/2020 16:07:17 102.98 103.01 104.8 101.4 101.7 102.5 102.71 102.8 104.44 101.7 102.1 102.9
21/06/2020 16:07:18 103.71 103.73 104.8 101.4 101.7 102.5 103.45 103.46 104.44 101.7 102.1 102.9
21/06/2020 16:07:19 103.52 103.78 104.8 101.4 101.7 102.5 103.37 103.49 104.44 101.7 102.1 102.9
21/06/2020 16:07:20 102.57 103.53 104.8 101.4 101.7 102.5 102.16 103.26 104.44 101.7 102.1 102.9
21/06/2020 16:07:21 101.32 103.01 104.8 101.4 101.7 102.5 101.53 102.71 104.44 101.7 102.1 102.9
21/06/2020 16:07:22 103.21 103.15 104.8 101.4 101.7 102.5 103.14 103.02 104.44 101.7 102.1 102.9
21/06/2020 16:07:23 102.66 102.83 104.8 101.4 101.7 102.5 102.64 102.78 104.44 101.7 102.1 102.9
21/06/2020 16:07:24 103.09 103.32 104.8 101.4 101.7 102.5 103.17 103.37 104.44 101.7 102.1 102.9
21/06/2020 16:07:25 102.24 103.19 104.8 101.4 101.7 102.5 102.3 103.18 104.44 101.7 102.1 102.9
21/06/2020 16:07:26 102.97 102.99 104.8 101.4 101.7 102.5 103 102.98 104.44 101.7 102 102.9
21/06/2020 16:07:27 101.45 102.7 104.8 101.4 101.7 102.5 101.43 102.76 104.44 101.7 102 102.9
21/06/2020 16:07:28 100.47 101.87 104.8 101.4 101.7 102.5 100.57 101.87 104.44 101.7 102 102.9
21/06/2020 16:07:29 100.61 101.23 104.8 101.4 101.6 102.5 100.85 101.31 104.44 101.7 102 102.9
21/06/2020 16:07:30 101.75 101.63 104.8 101.4 101.6 102.5 101.94 101.82 104.44 101.7 102 102.9
21/06/2020 16:07:31 101.03 101.81 104.8 101.4 101.6 102.5 101.34 102.07 104.44 101.7 102 102.9
21/06/2020 16:07:32 100.4 101.34 104.8 101.4 101.6 102.5 100.18 101.44 104.44 101.7 102 102.9
21/06/2020 16:07:33 90.56 100.53 104.8 101.4 101.6 102.5 91.45 100.54 104.44 101.6 102 102.9
21/06/2020 16:07:34 94.36 96.83 104.8 101.4 101.6 102.5 96.27 97.22 104.44 101.6 102 102.9
21/06/2020 16:07:35 99.71 99.2 104.8 101.3 101.6 102.5 100.34 99.77 104.44 101.6 102 102.9
21/06/2020 16:07:36 103.58 102.75 104.8 101.4 101.6 102.5 103.93 103.04 104.44 101.6 102 102.9
21/06/2020 16:07:37 103.48 103.47 104.8 101.4 101.6 102.5 103.51 103.61 104.44 101.6 102 102.9
21/06/2020 16:07:38 104.07 104.02 104.8 101.4 101.6 102.5 103.94 103.97 104.44 101.7 102 102.9
21/06/2020 16:07:39 103.47 103.9 104.8 101.4 101.6 102.5 103.35 103.75 104.44 101.7 102 102.9
21/06/2020 16:07:40 102.49 103.73 104.8 101.4 101.6 102.5 102.68 103.73 104.44 101.7 102 102.9
21/06/2020 16:07:41 103.07 103.06 104.8 101.4 101.6 102.5 102.97 103.08 104.44 101.7 102 102.9
21/06/2020 16:07:42 104.18 103.92 104.02 101.4 101.6 102.5 104.34 103.98 103.98 101.7 102 102.9
21/06/2020 16:07:43 104.52 104.54 104.54 101.4 101.6 102.5 104.64 104.54 104.54 101.7 102 102.9
21/06/2020 16:07:44 101.26 104.19 104.54 101.4 101.6 102.5 101.31 104.32 104.54 101.7 102 102.9
21/06/2020 16:07:45 104.86 104.22 104.54 101.4 101.6 102.5 104.84 104.23 104.54 101.7 102 102.9
21/06/2020 16:07:46 103.59 104.01 104.54 101.4 101.6 102.5 103.48 104.02 104.54 101.7 102 102.9
21/06/2020 16:07:47 103.26 103.9 104.54 101.4 101.6 102.5 103.31 103.84 104.54 101.7 102 102.9
21/06/2020 16:07:48 102.84 103.47 104.54 101.5 101.6 102.5 103.05 103.49 104.54 101.7 102 102.9
21/06/2020 16:07:49 102.22 103.34 104.54 101.5 101.6 102.5 102.2 103.49 104.54 101.7 102 102.9
21/06/2020 16:07:50 101.01 102.68 104.54 101.5 101.6 102.5 101.37 102.89 104.54 101.7 102 102.9
21/06/2020 16:07:51 102.48 102.56 104.54 101.4 101.6 102.5 102.28 102.49 104.54 101.7 102 102.9
21/06/2020 16:07:52 102.67 102.53 104.54 101.5 101.6 102.5 102.85 102.62 104.54 101.7 101.9 102.9
21/06/2020 16:07:53 102.76 102.82 104.54 101.5 101.6 102.5 102.7 102.86 104.54 101.7 101.9 102.9
21/06/2020 16:07:54 103.94 103.82 104.54 101.5 101.6 102.5 103.69 103.75 104.54 101.7 101.9 102.9
21/06/2020 16:07:55 102.72 103.85 104.54 101.5 101.6 102.5 103.31 104.1 104.54 101.7 101.9 102.9
21/06/2020 16:07:56 101.7 102.74 104.54 101.5 101.6 102.5 101.45 102.98 104.54 101.7 101.9 102.9
21/06/2020 16:07:57 103.62 103.41 104.54 101.5 101.6 102.5 103.76 103.56 104.54 101.7 101.9 102.9
21/06/2020 16:07:58 104.3 104.29 104.54 101.5 101.6 102.5 104.58 104.44 104.54 101.7 101.9 102.9
21/06/2020 16:07:59 103.37 103.88 104.54 101.5 101.6 102.5 103.85 104.09 104.54 101.7 101.9 102.9
21/06/2020 16:08:00 100.7 103.63 104.54 101.5 101.5 102.5 101.8 104.1 104.54 101.7 101.9 102.9
21/06/2020 16:08:01 101.82 102.08 104.54 101.5 101.5 102.5 102.07 102.64 104.54 101.7 101.9 102.9
21/06/2020 16:08:02 101.8 102.25 104.54 101.5 101.5 102.5 102.57 102.91 104.54 101.7 101.9 102.9
21/06/2020 16:08:03 104.92 104.25 104.54 101.5 101.5 102.5 104.68 104.26 104.54 101.7 101.9 102.9
21/06/2020 16:08:04 103.3 104.11 104.54 101.5 101.5 102.5 103.39 104.09 104.54 101.7 101.9 102.9
21/06/2020 16:08:05 102.53 103.79 104.54 101.5 101.5 102.5 102.52 103.84 104.54 101.7 101.9 102.9
21/06/2020 16:08:06 102.72 103.92 104.54 101.5 101.5 102.5 102.71 103.81 104.54 101.7 101.9 102.9
21/06/2020 16:08:07 99.83 102.58 104.54 101.5 101.5 102.5 100.36 102.57 104.54 101.7 101.9 102.9
21/06/2020 16:08:08 103.25 102.63 104.54 101.5 101.5 102.5 103.67 102.94 104.54 101.7 101.9 102.9
21/06/2020 16:08:09 104.43 104.12 104.54 101.5 101.5 102.5 104.53 104.16 104.54 101.7 101.9 102.9
21/06/2020 16:08:10 103.77 104.09 104.54 101.5 101.5 102.5 104.28 104.4 104.54 101.7 101.9 102.9
21/06/2020 16:08:11 101.99 103.89 104.54 101.5 101.5 102.5 102.45 104.18 104.54 101.7 101.9 102.9
21/06/2020 16:08:12 100.63 102.58 104.54 101.5 101.5 102.5 101.21 103.06 104.54 101.7 101.9 102.9
21/06/2020 16:08:13 102.9 102.47 104.29 101.5 101.5 102.5 103.45 102.95 104.44 101.8 101.9 102.9
21/06/2020 16:08:14 102.06 102.82 104.29 101.5 101.5 102.5 102.34 103.2 104.44 101.7 101.9 102.9
21/06/2020 16:08:15 102.91 103.16 104.29 101.5 101.5 102.5 103.33 103.37 104.44 101.7 101.9 102.9
21/06/2020 16:08:16 100.13 102.34 104.29 101.5 101.5 102.5 100.55 102.81 104.44 101.7 101.8 102.9
21/06/2020 16:08:17 99.67 101.14 104.29 101.5 101.4 102.5 100.28 101.61 104.44 101.7 101.8 102.9
21/06/2020 16:08:18 100.44 100.69 104.29 101.5 101.4 102.5 101.47 101.48 104.44 101.7 101.8 102.9
21/06/2020 16:08:19 103.59 103.05 104.29 101.5 101.4 102.5 103.76 103.28 104.44 101.7 101.8 102.9
21/06/2020 16:08:20 104.4 104.13 104.29 101.5 101.5 102.5 104.31 104.07 104.44 101.7 101.8 102.9
21/06/2020 16:08:21 101.98 103.96 104.29 101.4 101.4 102.5 102.3 103.95 104.44 101.7 101.8 102.9
21/06/2020 16:08:22 103.68 103.68 104.29 101.4 101.4 102.5 104.16 104 104.44 101.7 101.8 102.9
21/06/2020 16:08:23 102.52 103 104.29 101.5 101.4 102.5 102.73 103.34 104.44 101.7 101.8 102.9
21/06/2020 16:08:24 102.49 103.39 104.29 101.5 101.4 102.5 103 103.65 104.44 101.7 101.8 102.9
21/06/2020 16:08:25 101.78 102.72 104.29 101.4 101.4 102.5 101.89 103.04 104.44 101.7 101.8 102.9
21/06/2020 16:08:26 101.4 101.99 104.29 101.4 101.4 102.5 102.09 102.49 104.44 101.7 101.8 102.9
21/06/2020 16:08:27 100.97 101.73 104.29 101.4 101.4 102.5 101.58 102.29 104.44 101.7 101.8 102.9
21/06/2020 16:08:28 100.9 101.32 104.25 101.4 101.4 102.5 101.34 101.87 104.4 101.7 101.8 102.9
21/06/2020 16:08:29 102.88 102.4 104.25 101.4 101.4 102.5 103.08 102.66 104.4 101.7 101.8 102.9
21/06/2020 16:08:30 103.81 103.87 104.25 101.5 101.4 102.5 104.08 103.83 104.4 101.7 101.8 102.9
21/06/2020 16:08:31 99.61 103.1 104.25 101.5 101.4 102.5 100.57 103.48 104.4 101.8 101.8 102.9
21/06/2020 16:08:32 101.05 101.41 104.25 101.5 101.4 102.5 101.89 102.26 104.4 101.8 101.8 102.9
21/06/2020 16:08:33 100.94 101.33 104.13 101.5 101.4 102.5 102.21 102.41 104.4 101.8 101.8 102.9
21/06/2020 16:08:34 102.82 102.78 104.13 101.5 101.4 102.5 102.76 103.31 104.4 101.8 101.8 102.9
21/06/2020 16:08:35 101.91 102.18 104.13 101.5 101.4 102.5 102.29 102.58 104.4 101.8 101.8 102.9
21/06/2020 16:08:36 102.63 102.68 104.13 101.5 101.4 102.5 103.85 103.38 104.4 101.8 101.8 102.9
21/06/2020 16:08:37 99.38 102.34 104.13 101.5 101.4 102.5 100.84 103.31 104.4 101.8 101.8 102.9
21/06/2020 16:08:38 100.56 100.85 104.13 101.6 101.4 102.5 101.34 101.88 104.4 101.9 101.8 102.9
21/06/2020 16:08:39 101.24 101.17 104.13 101.6 101.4 102.5 101.62 101.86 104.4 101.9 101.8 102.9
21/06/2020 16:08:40 99.96 101.11 104.13 101.6 101.4 102.5 100.57 101.67 104.18 101.9 101.8 102.9
21/06/2020 16:08:41 101.07 100.98 104.13 101.6 101.4 102.5 101.57 101.55 104.07 101.9 101.8 102.9
21/06/2020 16:08:42 99.35 100.81 104.13 101.6 101.4 102.5 100.22 101.33 104.07 101.9 101.8 102.9
21/06/2020 16:08:43 99.83 100.14 104.13 101.6 101.4 102.5 100.28 100.69 104.07 101.9 101.8 102.9
21/06/2020 16:08:44 99.81 100.2 104.13 101.6 101.4 102.5 100.64 100.96 104.07 101.9 101.8 102.9
21/06/2020 16:08:45 101.49 101.37 104.13 101.6 101.4 102.5 102.29 102.01 104.07 101.9 101.8 102.9
21/06/2020 16:08:46 102.73 102.33 104.13 101.6 101.4 102.5 103.95 103.49 104.07 102 101.8 102.9
21/06/2020 16:08:47 99.98 102.24 104.13 101.6 101.4 102.5 101.79 103.47 104.07 102 101.8 102.9
21/06/2020 16:08:48 99.62 100.94 104.13 101.7 101.4 102.5 100.18 102.37 104.07 102 101.8 102.9
21/06/2020 16:08:49 101.5 101.44 104.13 101.7 101.4 102.5 101.73 101.98 104.07 102 101.8 102.9
21/06/2020 16:08:50 103.27 102.78 103.96 101.7 101.4 102.5 103.46 103.08 104 102 101.8 102.9
21/06/2020 16:08:51 100.29 102.76 103.87 101.7 101.4 102.5 101.37 103.07 104 102 101.8 102.9
21/06/2020 16:08:52 100.53 101.39 103.87 101.7 101.4 102.5 101.18 102.17 103.83 102 101.8 102.9
21/06/2020 16:08:53 101.82 102.01 103.87 101.7 101.4 102.5 101.98 102.23 103.83 102 101.8 102.9
21/06/2020 16:08:54 101.47 101.68 103.87 101.7 101.4 102.5 102.43 102.46 103.83 102 101.8 102.9
21/06/2020 16:08:55 100.76 101.58 103.87 101.7 101.4 102.5 101.17 102.42 103.83 102 101.8 102.9
21/06/2020 16:08:56 101.6 101.78 103.87 101.7 101.4 102.5 101.71 102.16 103.83 102 101.8 102.9
21/06/2020 16:08:57 100.92 101.78 103.87 101.7 101.4 102.5 101.12 101.92 103.83 102 101.8 102.9
21/06/2020 16:08:58 101.17 101.35 103.87 101.7 101.4 102.5 100.89 101.24 103.83 102.1 101.8 102.9
21/06/2020 16:08:59 101.53 101.47 103.87 101.8 101.4 102.5 101.68 101.49 103.83 102.1 101.8 102.9
21/06/2020 16:09:00 100.54 101.65 103.1 101.8 101.4 102.5 101.19 101.76 103.49 102.1 101.8 102.9
21/06/2020 16:09:01 102.8 102.38 102.78 101.8 101.4 102.5 102.85 102.44 103.49 102.1 101.8 102.9
21/06/2020 16:09:02 103.6 103.3 103.3 101.8 101.4 102.5 103.73 103.37 103.49 102.1 101.8 102.9
21/06/2020 16:09:03 102.05 103.16 103.3 101.8 101.4 102.5 101.89 103.24 103.49 102.1 101.8 102.9
21/06/2020 16:09:04 104.96 104.29 104.29 101.8 101.4 102.5 105.05 104.32 104.32 102.1 101.8 102.9
21/06/2020 16:09:05 102.67 104.23 104.29 101.8 101.4 102.5 103.03 104.3 104.32 102.1 101.8 102.9
21/06/2020 16:09:06 102.33 103.49 104.29 101.9 101.4 102.5 102.64 103.73 104.32 102.2 101.9 102.9
21/06/2020 16:09:07 104.04 103.64 104.29 101.9 101.4 102.5 104.37 103.93 104.32 102.2 101.9 102.9
21/06/2020 16:09:08 103.33 103.49 104.29 101.9 101.4 102.5 104.24 104.33 104.33 102.2 101.9 102.9
21/06/2020 16:09:09 104.29 104.03 104.29 101.9 101.5 102.5 104.3 104.31 104.33 102.2 101.9 102.9
21/06/2020 16:09:10 104.82 104.79 104.79 101.9 101.5 102.5 104.5 104.8 104.8 102.2 101.9 102.9
21/06/2020 16:09:11 106.06 105.65 105.65 102 101.5 102.5 106.07 105.69 105.69 102.3 101.9 102.9
21/06/2020 16:09:12 102.15 105.62 105.65 102 101.5 102.5 102.4 105.67 105.69 102.3 101.9 102.9
21/06/2020 16:09:13 100.92 103.89 105.65 102 101.5 102.5 101.01 104.02 105.69 102.3 101.9 102.9
21/06/2020 16:09:14 100.93 102.18 105.65 102 101.5 102.5 100.97 102.3 105.69 102.3 101.9 102.9
21/06/2020 16:09:15 101.68 101.72 105.65 102 101.5 102.5 102.73 102.3 105.69 102.3 101.9 102.9
21/06/2020 16:09:16 102.77 102.63 105.65 102 101.5 102.5 102.95 102.91 105.69 102.3 101.9 102.9
21/06/2020 16:09:17 102.59 102.73 105.65 102 101.5 102.5 103.54 103.41 105.69 102.3 101.9 102.9
21/06/2020 16:09:18 101.14 102.69 105.65 102 101.5 102.5 102.04 103.29 105.69 102.3 101.9 102.9
21/06/2020 16:09:19 100.72 101.57 105.65 102 101.5 102.5 100.84 102.42 105.69 102.3 101.9 102.9
21/06/2020 16:09:20 101.89 101.84 105.65 102.1 101.5 102.5 102.91 102.7 105.69 102.3 101.9 102.9
21/06/2020 16:09:21 102.29 102.17 105.65 102.1 101.5 102.5 102.5 102.53 105.69 102.3 101.9 102.9
21/06/2020 16:09:22 102.36 102.85 105.65 102.1 101.5 102.5 102.98 103.14 105.69 102.3 101.9 102.9
21/06/2020 16:09:23 101.92 102.23 105.65 102.1 101.5 102.5 102.07 102.7 105.69 102.4 101.9 102.9
21/06/2020 16:09:24 102.96 103.09 105.65 102.1 101.5 102.5 103.53 103.43 105.69 102.4 101.9 102.9
21/06/2020 16:09:25 103.88 103.76 105.65 102.1 101.5 102.5 104.07 104 105.69 102.4 101.9 102.9
21/06/2020 16:09:26 103.54 103.98 105.65 102.1 101.5 102.5 103.86 104.25 105.69 102.4 101.9 102.9
21/06/2020 16:09:27 102.19 103.5 105.65 102.1 101.5 102.5 102.85 103.79 105.69 102.4 101.9 102.9
21/06/2020 16:09:28 99.98 102.72 105.65 102.1 101.5 102.5 101.11 103.24 105.69 102.4 101.9 102.9
21/06/2020 16:09:29 100.7 101.19 105.65 102.1 101.5 102.5 101.14 101.93 105.69 102.4 101.9 102.9
21/06/2020 16:09:30 102.86 102.64 105.65 102.1 101.5 102.5 103.36 103.12 105.69 102.4 101.9 102.9
21/06/2020 16:09:31 102.29 102.86 105.65 102.1 101.5 102.5 102.5 103.21 105.69 102.4 101.9 102.9
21/06/2020 16:09:32 103.12 103.33 105.65 102.1 101.6 102.5 103.47 103.64 105.69 102.4 101.9 102.9
21/06/2020 16:09:33 100.33 102.72 105.65 102.1 101.6 102.5 101.38 103.01 105.69 102.4 101.9 102.9
21/06/2020 16:09:34 100.22 101.29 105.65 102.1 101.6 102.5 100.61 102 105.69 102.4 101.9 102.9
21/06/2020 16:09:35 101.82 101.59 105.65 102.1 101.6 102.5 102.39 102.16 105.69 102.4 101.9 102.9
21/06/2020 16:09:36 102.9 102.45 105.65 102.1 101.6 102.5 102.93 102.67 105.69 102.4 102 102.9
21/06/2020 16:09:37 103.71 103.48 105.65 102.1 101.6 102.5 103.89 103.65 105.69 102.4 102 102.9
21/06/2020 16:09:38 102.53 103.65 105.65 102.1 101.6 102.5 102.64 103.68 105.69 102.4 102 102.9
21/06/2020 16:09:39 100.89 102.35 105.65 102.1 101.6 102.5 103.59 103.69 105.69 102.4 102 102.9
21/06/2020 16:09:40 100.27 101.89 105.65 102.1 101.6 102.5 101.03 103.76 105.69 102.4 102 102.9
21/06/2020 16:09:41 103.71 102.88 105.62 102.1 101.6 102.5 103.94 103.47 105.67 102.4 102 102.9
21/06/2020 16:09:42 102.01 102.96 103.98 102.1 101.6 102.5 102.23 103.35 104.25 102.4 102 102.9
21/06/2020 16:09:43 102.15 103.25 103.98 102.1 101.6 102.5 102.41 103.48 104.25 102.4 102 102.9
21/06/2020 16:09:44 101.67 102.32 103.98 102.1 101.6 102.5 102.36 102.75 104.25 102.4 102 102.9
21/06/2020 16:09:45 101.14 101.68 103.98 102.1 101.6 102.5 101.67 102.14 104.25 102.4 102 102.9
21/06/2020 16:09:46 103.16 102.76 103.98 102.1 101.6 102.5 103.13 102.9 104.25 102.4 102 102.9
21/06/2020 16:09:47 103.58 103.64 103.98 102.1 101.6 102.5 103.33 103.5 104.25 102.4 102 102.9
21/06/2020 16:09:48 101.73 103.28 103.98 102.1 101.6 102.5 102.3 103.38 104.25 102.4 102 102.9
21/06/2020 16:09:49 99.72 102.27 103.98 102.1 101.6 102.5 100.83 102.53 104.25 102.4 102 102.9
21/06/2020 16:09:50 99.36 100.87 103.98 102.1 101.6 102.5 100.11 101.61 104.25 102.4 102 102.9
21/06/2020 16:09:51 102.23 101.8 103.98 102.1 101.6 102.5 102.7 102.38 104.25 102.4 102 102.9
21/06/2020 16:09:52 103.21 102.98 103.98 102.1 101.6 102.5 103.27 103.12 104.25 102.4 102 102.9
21/06/2020 16:09:53 103.32 103.3 103.98 102.1 101.6 102.5 104.42 103.97 104.25 102.4 102 102.9
21/06/2020 16:09:54 100.9 103.18 103.98 102.1 101.6 102.5 101.75 103.91 104.25 102.4 102 102.9
21/06/2020 16:09:55 100.49 101.92 103.98 102.1 101.6 102.5 101.22 102.75 104.25 102.4 102 102.9
21/06/2020 16:09:56 104.93 104.44 104.44 102.1 101.6 102.5 104.99 104.62 104.62 102.4 102 102.9
21/06/2020 16:09:57 101.22 103.12 104.44 102.1 101.6 102.5 101.45 103.39 104.62 102.4 102 102.9
21/06/2020 16:09:58 103.69 103.38 104.44 102.2 101.6 102.5 103.77 103.47 104.62 102.4 102 102.9
21/06/2020 16:09:59 100.69 103.39 104.44 102.1 101.6 102.5 101.09 103.48 104.62 102.4 102 102.9
21/06/2020 16:10:00 101.01 101.99 104.44 102.1 101.6 102.5 101.44 102.25 104.62 102.4 102 102.9
21/06/2020 16:10:01 103.44 103.03 104.44 102.2 101.6 102.5 104.24 103.75 104.62 102.4 102 102.9
21/06/2020 16:10:02 101.41 103.07 104.44 102.2 101.6 102.5 101.85 103.74 104.62 102.4 102 102.9
21/06/2020 16:10:03 103.07 102.88 104.44 102.2 101.6 102.5 103.62 103.26 104.62 102.5 102 102.9
21/06/2020 16:10:04 101.85 102.75 104.44 102.2 101.6 102.5 102.98 103.42 104.62 102.5 102 102.9
21/06/2020 16:10:05 101.84 102.17 104.44 102.2 101.6 102.5 102.76 103.34 104.62 102.5 102 102.9
21/06/2020 16:10:06 103.02 102.92 104.44 102.2 101.6 102.5 103.5 103.47 104.62 102.5 102 102.9
21/06/2020 16:10:07 103.58 103.6 104.44 102.2 101.6 102.5 103.7 103.88 104.62 102.5 102 102.9
21/06/2020 16:10:08 104.09 104.52 104.52 102.2 101.7 102.5 104.07 104.48 104.62 102.5 102 102.9
21/06/2020 16:10:09 101.23 103.57 104.52 102.2 101.7 102.5 101.97 103.69 104.62 102.5 102 102.9
21/06/2020 16:10:10 100.97 102.1 104.52 102.2 101.7 102.5 101.32 102.56 104.62 102.5 102 102.9
21/06/2020 16:10:11 100.64 101.42 104.52 102.2 101.7 102.5 101.32 101.8 104.62 102.5 102 102.9
21/06/2020 16:10:12 100.64 101.25 104.52 102.2 101.7 102.5 101.61 101.86 104.62 102.5 102 102.9
21/06/2020 16:10:13 102.02 102.02 104.52 102.2 101.7 102.5 103.63 103.43 104.62 102.5 102 102.9
21/06/2020 16:10:14 101.56 102.01 104.52 102.2 101.7 102.5 101.9 102.98 104.62 102.5 102 102.9
21/06/2020 16:10:15 99.13 101.32 104.52 102.2 101.7 102.5 100.23 102.07 104.62 102.5 102 102.9
21/06/2020 16:10:16 102.03 101.6 104.52 102.2 101.7 102.5 102.4 102.13 104.62 102.5 102 102.9
21/06/2020 16:10:17 103.91 103.35 104.52 102.2 101.7 102.5 103.71 103.31 104.62 102.5 102 102.9
21/06/2020 16:10:18 104.75 104.5 104.52 102.2 101.7 102.5 104.58 104.35 104.62 102.5 102 102.9
21/06/2020 16:10:19 104.52 104.97 104.97 102.2 101.7 102.5 104.65 104.84 104.84 102.5 102 102.9
21/06/2020 16:10:20 100.42 104.28 104.97 102.2 101.7 102.5 100.72 104.37 104.84 102.5 102 102.9
21/06/2020 16:10:21 101.04 102.34 104.97 102.2 101.7 102.5 101.28 102.41 104.84 102.5 102 102.9
21/06/2020 16:10:22 102.47 102.7 104.97 102.2 101.7 102.5 102.99 103.06 104.84 102.5 102 102.9
21/06/2020 16:10:23 103.84 103.54 104.97 102.2 101.7 102.5 103.71 103.56 104.84 102.5 102 102.9
21/06/2020 16:10:24 101.91 103.7 104.97 102.2 101.7 102.5 102.08 103.72 104.84 102.5 102 102.9
21/06/2020 16:10:25 100.01 102.58 104.97 102.2 101.7 102.5 100.51 102.67 104.84 102.5 102 102.9
21/06/2020 16:10:26 102.27 101.85 104.97 102.3 101.7 102.5 102.36 102.1 104.84 102.6 102 102.9
21/06/2020 16:10:27 104.22 103.69 104.97 102.3 101.7 102.5 104.25 103.79 104.84 102.6 102 102.9
21/06/2020 16:10:28 106.22 105.46 105.46 102.3 101.7 102.5 106.15 105.45 105.45 102.6 102 102.9
21/06/2020 16:10:29 105.31 105.66 105.66 102.3 101.7 102.5 104.99 105.55 105.55 102.6 102 102.9
21/06/2020 16:10:30 104.96 105.4 105.66 102.3 101.7 102.5 104.62 105.06 105.55 102.6 102.1 102.9
21/06/2020 16:10:31 103.8 105.11 105.66 102.3 101.7 102.5 103.77 104.79 105.55 102.6 102.1 102.9
21/06/2020 16:10:32 104.94 105 105.66 102.4 101.7 102.5 104.88 104.9 105.55 102.6 102.1 102.9
21/06/2020 16:10:33 102.74 105.04 105.66 102.4 101.7 102.5 102.73 104.96 105.55 102.6 102.1 102.9
21/06/2020 16:10:34 104.14 104.28 105.66 102.4 101.7 102.5 104 104.22 105.55 102.7 102.1 102.9
21/06/2020 16:10:35 100.2 103.91 105.66 102.4 101.7 102.5 100.88 103.76 105.55 102.7 102.1 102.9
21/06/2020 16:10:36 101.73 101.97 105.66 102.4 101.7 102.5 101.6 102.08 105.55 102.7 102.1 102.9
21/06/2020 16:10:37 102.25 102.39 105.66 102.4 101.7 102.5 102.27 102.38 105.55 102.7 102.1 102.9
21/06/2020 16:10:38 102.62 103.11 105.66 102.4 101.7 102.5 102.35 102.98 105.55 102.7 102.1 102.9
21/06/2020 16:10:39 103.12 103.4 105.66 102.4 101.7 102.5 103.17 103.35 105.55 102.7 102.1 102.9
21/06/2020 16:10:40 103.92 103.9 105.66 102.4 101.7 102.5 103.91 103.84 105.55 102.7 102.1 102.9
21/06/2020 16:10:41 101.64 103.86 105.66 102.4 101.7 102.5 101.45 103.78 105.55 102.7 102.1 102.9
21/06/2020 16:10:42 101.1 102.71 105.66 102.4 101.7 102.5 101.31 102.56 105.55 102.7 102.1 102.9
21/06/2020 16:10:43 101.65 101.94 105.66 102.4 101.7 102.5 102.57 102.41 105.55 102.7 102.1 102.9
21/06/2020 16:10:44 100.86 101.67 105.66 102.4 101.7 102.5 101.02 102.18 105.55 102.7 102.1 102.9
21/06/2020 16:10:45 98.37 101.19 105.66 102.4 101.7 102.5 98.74 101.52 105.55 102.7 102.1 102.9
21/06/2020 16:10:46 93.55 99.52 105.66 102.4 101.7 102.5 94.92 99.87 105.55 102.6 102.1 102.9
21/06/2020 16:10:47 99.66 99.04 105.66 102.4 101.7 102.5 100.83 100.11 105.55 102.6 102.1 102.9
21/06/2020 16:10:48 101.8 101.08 105.66 102.3 101.7 102.5 102.17 101.51 105.55 102.6 102.1 102.9
21/06/2020 16:10:49 101.77 101.57 105.66 102.3 101.7 102.5 101.79 101.78 105.55 102.6 102.1 102.9
21/06/2020 16:10:50 101.09 101.95 105.66 102.3 101.7 102.5 100.97 102.01 105.55 102.6 102.1 102.9
21/06/2020 16:10:51 101.2 101.51 105.66 102.3 101.7 102.5 101.03 101.42 105.55 102.6 102.1 102.9
21/06/2020 16:10:52 103.63 102.75 105.66 102.3 101.7 102.5 103.22 102.44 105.55 102.6 102.1 102.9
21/06/2020 16:10:53 103.55 103.49 105.66 102.3 101.7 102.5 103.7 103.48 105.55 102.6 102.1 102.9
21/06/2020 16:10:54 103.04 103.88 105.66 102.3 101.7 102.5 103.19 103.88 105.55 102.6 102.1 102.9
21/06/2020 16:10:55 103.92 103.9 105.66 102.3 101.8 102.5 104.19 104.08 105.55 102.6 102.1 102.9
21/06/2020 16:10:56 102.82 103.52 105.66 102.3 101.8 102.5 103.26 103.71 105.55 102.6 102.1 102.9
21/06/2020 16:10:57 103.9 104.61 105.66 102.3 101.8 102.5 102.94 104.11 105.55 102.6 102.1 102.9
21/06/2020 16:10:58 101.89 103.44 105.66 102.3 101.8 102.5 101.69 102.98 105.55 102.6 102.1 102.9
21/06/2020 16:10:59 102.47 102.66 105.4 102.3 101.8 102.5 102.39 102.54 105.06 102.6 102.1 102.9
21/06/2020 16:11:00 103.95 103.85 105.11 102.3 101.8 102.5 103.82 103.77 104.96 102.6 102.1 102.9
21/06/2020 16:11:01 100.1 103.13 105.04 102.3 101.8 102.5 99.68 102.99 104.96 102.6 102.1 102.9
21/06/2020 16:11:02 100.46 101.62 105.04 102.3 101.8 102.5 100.58 101.36 104.96 102.6 102.1 102.9
21/06/2020 16:11:03 102.53 102.08 104.61 102.3 101.8 102.5 102.46 102.08 104.22 102.6 102.1 102.9
21/06/2020 16:11:04 104.77 104.07 104.61 102.3 101.8 102.5 104.49 103.89 104.11 102.6 102.1 102.9
21/06/2020 16:11:05 103.76 103.96 104.61 102.3 101.8 102.5 103.57 103.77 104.11 102.6 102.1 102.9
21/06/2020 16:11:06 102.62 103.84 104.61 102.3 101.8 102.5 102.42 103.68 104.11 102.6 102.1 102.9
21/06/2020 16:11:07 100.81 103.06 104.61 102.3 101.8 102.5 100.56 102.85 104.11 102.6 102.1 102.9
21/06/2020 16:11:08 101.75 102.1 104.61 102.3 101.8 102.5 101.65 101.92 104.11 102.6 102.1 102.9
21/06/2020 16:11:09 104.82 104.29 104.61 102.3 101.8 102.5 105.31 104.46 104.46 102.6 102.1 102.9
21/06/2020 16:11:10 102.11 103.64 104.61 102.3 101.8 102.5 103.03 104.16 104.46 102.6 102.1 102.9
21/06/2020 16:11:11 102.56 103.23 104.61 102.3 101.8 102.5 103.71 104.05 104.46 102.6 102.1 102.9
21/06/2020 16:11:12 103.38 103.25 104.61 102.3 101.8 102.5 104.22 104.11 104.46 102.6 102.1 102.9
21/06/2020 16:11:13 100.8 103.16 104.61 102.3 101.8 102.5 101.04 103.98 104.46 102.6 102.1 102.9
21/06/2020 16:11:14 101.43 101.99 104.61 102.3 101.8 102.5 102.26 102.51 104.46 102.6 102.1 102.9
21/06/2020 16:11:15 102.17 102.45 104.61 102.3 101.8 102.5 103.5 103.45 104.46 102.6 102.1 102.9
21/06/2020 16:11:16 104.16 103.58 104.61 102.3 101.8 102.5 104.3 104.01 104.46 102.6 102.1 102.9
21/06/2020 16:11:17 102.4 103.51 104.61 102.3 101.8 102.5 103.05 103.94 104.46 102.6 102.1 102.9
21/06/2020 16:11:18 101.32 102.84 104.61 102.3 101.8 102.5 101.79 103.42 104.46 102.6 102.1 102.9
21/06/2020 16:11:19 102.25 102.26 104.61 102.3 101.8 102.5 102.43 102.53 104.46 102.6 102.1 102.9
21/06/2020 16:11:20 101.7 102.3 104.61 102.3 101.8 102.5 102.42 102.81 104.46 102.6 102.1 102.9
21/06/2020 16:11:21 103.86 103.55 104.61 102.3 101.8 102.5 104.35 103.98 104.46 102.6 102.1 102.9
21/06/2020 16:11:22 104.04 103.93 104.61 102.3 101.8 102.5 104.64 104.52 104.52 102.6 102.1 102.9
21/06/2020 16:11:23 101.68 104.06 104.61 102.3 101.8 102.5 102.1 104.67 104.67 102.6 102.1 102.9
21/06/2020 16:11:24 101.33 102.43 104.61 102.3 101.8 102.5 102.03 102.94 104.67 102.6 102.1 102.9
21/06/2020 16:11:25 102.32 102.4 104.61 102.3 101.8 102.5 103.25 103.36 104.67 102.6 102.1 102.9
21/06/2020 16:11:26 104.1 103.59 104.61 102.3 101.8 102.5 104.24 103.87 104.67 102.6 102.1 102.9
21/06/2020 16:11:27 102.35 103.78 104.29 102.3 101.8 102.5 102.75 104.02 104.67 102.6 102.1 102.9
21/06/2020 16:11:28 103.91 104.1 104.29 102.3 101.8 102.5 104.31 104.47 104.67 102.6 102.1 102.9
21/06/2020 16:11:29 101.78 103.15 104.29 102.3 101.8 102.5 101.76 103.55 104.67 102.6 102.1 102.9
21/06/2020 16:11:30 103.07 103.21 104.29 102.3 101.8 102.5 103.73 103.45 104.67 102.6 102.1 102.9
21/06/2020 16:11:31 105.1 104.54 104.54 102.3 101.8 102.5 105.35 104.86 104.86 102.6 102.1 102.9
21/06/2020 16:11:32 101.39 103.95 104.54 102.3 101.8 102.5 102.28 104.39 104.86 102.6 102.1 102.9
21/06/2020 16:11:33 99.83 102.54 104.54 102.3 101.8 102.5 100.81 103.2 104.86 102.6 102.1 102.9
21/06/2020 16:11:34 102.29 102.25 104.54 102.3 101.8 102.5 102.28 102.44 104.86 102.6 102.1 102.9
21/06/2020 16:11:35 105.62 105.08 105.08 102.4 101.8 102.5 105.34 104.84 104.86 102.6 102.1 102.9
21/06/2020 16:11:36 106.41 106.13 106.13 102.4 101.9 102.5 106.11 105.83 105.83 102.7 102.1 102.9
21/06/2020 16:11:37 103.4 106.12 106.13 102.4 101.9 102.5 103.98 105.83 105.83 102.7 102.1 102.9
21/06/2020 16:11:38 100.7 104.52 106.13 102.4 101.9 102.5 101.36 104.65 105.83 102.7 102.1 102.9
21/06/2020 16:11:39 100.55 102.46 106.13 102.4 101.9 102.5 101.13 102.79 105.83 102.7 102.1 102.9
21/06/2020 16:11:40 103.44 103.09 106.13 102.4 101.9 102.5 103.94 103.47 105.83 102.7 102.1 102.9
21/06/2020 16:11:41 104.37 104.04 106.13 102.4 101.9 102.5 104.28 104.18 105.83 102.7 102.1 102.9
21/06/2020 16:11:42 102.85 104.1 106.13 102.4 101.9 102.5 103.48 104.21 105.83 102.7 102.1 102.9
21/06/2020 16:11:43 100.68 103.24 106.13 102.4 101.9 102.5 101.75 103.59 105.83 102.7 102.1 102.9
21/06/2020 16:11:44 98.61 101.76 106.13 102.4 101.9 102.5 99.26 102.47 105.83 102.7 102.1 102.9
21/06/2020 16:11:45 100.86 100.62 106.13 102.4 101.9 102.5 102.06 101.58 105.83 102.7 102.1 102.9
21/06/2020 16:11:46 101.71 101.74 106.13 102.4 101.9 102.5 102.1 102.27 105.83 102.7 102.1 102.9
21/06/2020 16:11:47 104.27 103.61 106.13 102.4 101.9 102.5 104.53 103.86 105.83 102.7 102.2 102.9
21/06/2020 16:11:48 104.69 104.5 106.13 102.4 101.9 102.5 105.36 105.06 105.83 102.7 102.2 102.9
21/06/2020 16:11:49 103.67 104.5 106.13 102.4 101.9 102.5 104.16 105.07 105.83 102.7 102.2 102.9
21/06/2020 16:11:50 102.17 104.08 106.13 102.4 101.9 102.5 101.7 104.54 105.83 102.7 102.2 102.9
21/06/2020 16:11:51 98.46 102.86 106.13 102.4 101.9 102.5 98.23 102.87 105.83 102.7 102.2 102.9
21/06/2020 16:11:52 85.77 100.5 106.13 102.4 101.9 102.5 85.41 100.44 105.83 102.7 102.1 102.9
21/06/2020 16:11:53 91.12 96.49 106.13 102.4 101.9 102.5 91.11 96.41 105.83 102.7 102.1 102.9
21/06/2020 16:11:54 93.35 94.03 106.13 102.4 101.9 102.5 93.07 94.02 105.83 102.7 102.1 102.9
21/06/2020 16:11:55 97.11 96.34 106.13 102.4 101.9 102.5 96.59 95.86 105.83 102.7 102.1 102.9
21/06/2020 16:11:56 97.41 97.15 106.13 102.4 101.9 102.5 97.18 96.92 105.83 102.7 102.1 102.9
21/06/2020 16:11:57 96.3 97.36 106.13 102.4 101.9 102.5 96.25 97.23 105.83 102.7 102.1 102.9
21/06/2020 16:11:58 94.02 96.86 106.13 102.4 101.9 102.5 93.95 96.63 105.83 102.7 102.1 102.9
21/06/2020 16:11:59 91.92 94.89 106.13 102.4 101.9 102.5 91.84 94.76 105.83 102.7 102.1 102.9
21/06/2020 16:12:00 91.96 93.29 106.13 102.4 101.8 102.5 92.03 93.15 105.83 102.6 102.1 102.9
21/06/2020 16:12:01 98.08 97.09 106.13 102.4 101.9 102.5 97.51 96.45 105.83 102.6 102.1 102.9
21/06/2020 16:12:02 93.03 96.93 106.13 102.3 101.8 102.5 92.91 96.35 105.83 102.6 102.1 102.9
21/06/2020 16:12:03 99.01 98.23 106.13 102.3 101.8 102.5 98.2 97.45 105.83 102.6 102.1 102.9
21/06/2020 16:12:04 96.56 97.87 106.13 102.3 101.8 102.5 96.03 97.14 105.83 102.6 102.1 102.9
21/06/2020 16:12:05 94.53 97.24 106.13 102.3 101.8 102.5 94.34 96.61 105.83 102.6 102.1 102.9
21/06/2020 16:12:06 94.56 95.8 106.12 102.3 101.8 102.5 95.36 95.75 105.83 102.6 102.1 102.9
21/06/2020 16:12:07 96.59 96.28 104.52 102.3 101.8 102.5 97.57 96.99 105.07 102.6 102.1 102.9
21/06/2020 16:12:08 96.91 96.8 104.5 102.3 101.8 102.5 97.08 97.12 105.07 102.6 102.1 102.9
21/06/2020 16:12:09 94.53 97.22 104.5 102.3 101.8 102.5 94.64 97.53 105.07 102.6 102.1 102.9
21/06/2020 16:12:10 95.11 95.62 104.5 102.3 101.8 102.5 95.25 95.74 105.07 102.5 102.1 102.9
21/06/2020 16:12:11 88.27 95 104.5 102.2 101.8 102.5 89.15 95.23 105.07 102.5 102.1 102.9
21/06/2020 16:12:12 95.6 94.56 104.5 102.2 101.8 102.5 96.36 95.19 105.07 102.5 102.1 102.9
21/06/2020 16:12:13 95.53 95.47 104.5 102.2 101.8 102.5 96.53 96.4 105.07 102.5 102.1 102.9
21/06/2020 16:12:14 90.7 95.17 104.5 102.2 101.8 102.5 91.03 96.02 105.07 102.5 102.1 102.9
21/06/2020 16:12:15 98.24 97.64 104.5 102.2 101.8 102.5 97.14 96.67 105.07 102.5 102.1 102.9
21/06/2020 16:12:16 94.84 97.91 104.5 102.2 101.8 102.5 95.03 97.03 105.07 102.5 102.1 102.9
21/06/2020 16:12:17 95.48 95.87 104.5 102.2 101.8 102.5 95.46 95.69 105.07 102.5 102.1 102.9
21/06/2020 16:12:18 93.51 95.76 104.5 102.1 101.8 102.5 94 95.59 105.07 102.4 102.1 102.9
21/06/2020 16:12:19 99.93 99.76 104.08 102.1 101.8 102.5 99.16 99.02 104.54 102.4 102.1 102.9
21/06/2020 16:12:20 95.85 99.77 102.86 102.1 101.8 102.5 96.26 99.08 102.87 102.4 102.1 102.9
21/06/2020 16:12:21 97.42 97.84 100.5 102.1 101.8 102.5 97.33 97.61 100.44 102.4 102.1 102.9
21/06/2020 16:12:22 95.8 97.65 99.77 102.1 101.8 102.5 95.73 97.5 99.08 102.4 102 102.9
21/06/2020 16:12:23 94.19 96.41 99.77 102.1 101.8 102.5 94.49 96.29 99.08 102.4 102 102.9
21/06/2020 16:12:24 93.71 95.08 99.77 102.1 101.8 102.5 94.42 95.25 99.08 102.4 102 102.9
21/06/2020 16:12:25 92.44 94.27 99.77 102.1 101.8 102.5 92.33 94.72 99.08 102.4 102 102.9
21/06/2020 16:12:26 94.65 95.21 99.77 102 101.8 102.5 94.44 94.88 99.08 102.3 102 102.9
21/06/2020 16:12:27 85.51 93.75 99.77 102 101.8 102.5 87.06 93.8 99.08 102.3 102 102.9
21/06/2020 16:12:28 88.85 90.34 99.77 102 101.8 102.5 88.95 90.66 99.08 102.3 102 102.9
21/06/2020 16:12:29 88.4 89.75 99.77 102 101.8 102.5 89.63 90.19 99.08 102.3 102 102.9
21/06/2020 16:12:30 92.79 91.96 99.77 102 101.8 102.5 94.39 93.39 99.08 102.3 102 102.9
21/06/2020 16:12:31 92.68 92.71 99.77 102 101.8 102.5 93.48 93.67 99.08 102.3 102 102.9
21/06/2020 16:12:32 90.8 93.08 99.77 102 101.8 102.5 91.34 93.98 99.08 102.3 102 102.9
21/06/2020 16:12:33 89.75 91.33 99.77 102 101.8 102.5 89.92 92.1 99.08 102.3 102 102.9
21/06/2020 16:12:34 89.31 90.58 99.77 102 101.8 102.5 89.61 91 99.08 102.3 102 102.9
21/06/2020 16:12:35 92.56 92.45 99.77 102 101.8 102.5 92.64 92.5 99.08 102.3 102 102.9
21/06/2020 16:12:36 95.96 94.85 99.77 102 101.8 102.5 97.02 95.72 99.08 102.3 102 102.9
21/06/2020 16:12:37 97.89 97.21 99.77 101.9 101.8 102.5 98.23 97.69 99.08 102.2 102 102.9
21/06/2020 16:12:38 98.96 98.54 99.77 101.9 101.8 102.5 99.83 99.31 99.31 102.2 102 102.9
21/06/2020 16:12:39 95.33 98.38 99.77 101.9 101.8 102.5 96.16 99 99.31 102.2 102 102.9
21/06/2020 16:12:40 95.15 96.49 99.77 101.9 101.8 102.5 96.08 97.28 99.31 102.2 102 102.9
21/06/2020 16:12:41 100.16 99.11 99.77 101.9 101.8 102.5 100.16 99.25 99.31 102.2 102 102.9
21/06/2020 16:12:42 101.38 101.06 101.06 101.9 101.8 102.5 104.6 103.81 103.81 102.2 102 102.9
21/06/2020 16:12:43 101.63 102.1 102.1 101.9 101.8 102.5 104.14 104.86 104.86 102.2 102 102.9
21/06/2020 16:12:44 98.62 101 102.1 101.9 101.8 102.5 99.29 103.5 104.86 102.2 102 102.9
21/06/2020 16:12:45 99.77 99.99 102.1 101.8 101.8 102.5 102.11 102.15 104.86 102.2 102 102.9
21/06/2020 16:12:46 100.53 100.79 102.1 101.8 101.8 102.5 103.15 103.34 104.86 102.2 102 102.9
21/06/2020 16:12:47 96.96 100.08 102.1 101.8 101.8 102.5 98.61 102.33 104.86 102.2 102 102.9
21/06/2020 16:12:48 96.4 98.15 102.1 101.8 101.8 102.5 98.76 100.21 104.86 102.2 102 102.9
21/06/2020 16:12:49 99.63 99.08 102.1 101.8 101.8 102.5 101.44 100.95 104.86 102.1 102 102.9
21/06/2020 16:12:50 100.7 100.29 102.1 101.8 101.8 102.5 103.77 103.2 104.86 102.2 102 102.9
21/06/2020 16:12:51 99.63 100.77 102.1 101.8 101.8 102.5 102.61 103.88 104.86 102.2 102 102.9
21/06/2020 16:12:52 99.2 99.74 102.1 101.8 101.8 102.5 99.58 102.51 104.86 102.1 102 102.9
21/06/2020 16:12:53 97 99.72 102.1 101.8 101.8 102.5 98.51 101.12 104.86 102.1 102 102.9
21/06/2020 16:12:54 95.92 98.4 102.1 101.7 101.8 102.5 96.99 99.84 104.86 102.1 102 102.9
21/06/2020 16:12:55 96.28 97.19 102.1 101.7 101.7 102.5 96.83 98.23 104.86 102.1 102 102.9
21/06/2020 16:12:56 98.47 98.38 102.1 101.7 101.7 102.5 99.92 99.55 104.86 102.1 102 102.9
21/06/2020 16:12:57 95.41 98.18 102.1 101.7 101.7 102.5 96.49 99.34 104.86 102.1 102 102.9
21/06/2020 16:12:58 95.58 96.8 102.1 101.7 101.7 102.5 97.51 97.74 104.86 102.1 102 102.9
21/06/2020 16:12:59 97.57 97.25 102.1 101.7 101.7 102.5 99.53 99.15 104.86 102.1 102 102.9
21/06/2020 16:13:00 96.19 97.27 102.1 101.6 101.7 102.5 98 99.02 104.86 102 102 102.9
21/06/2020 16:13:01 97.59 97.54 102.1 101.6 101.7 102.5 100.23 99.99 104.86 102 102 102.9
21/06/2020 16:13:02 97.65 98.4 102.1 101.6 101.7 102.5 100.99 101.34 104.86 102 102 102.9
21/06/2020 16:13:03 99.32 99.25 102.1 101.6 101.7 102.5 99.1 100.18 104.86 102 102 102.9
21/06/2020 16:13:04 96.63 99.33 102.1 101.6 101.7 102.5 98.37 100.03 104.86 102 102 102.9
21/06/2020 16:13:05 99.23 99.24 102.1 101.6 101.7 102.5 99.83 99.89 104.86 102 102 102.9
21/06/2020 16:13:06 96.91 99.12 102.1 101.6 101.7 102.5 97.71 99.73 104.86 102 102 102.9
21/06/2020 16:13:07 96.75 97.63 102.1 101.6 101.7 102.5 98.56 98.75 104.86 102 102 102.9
21/06/2020 16:13:08 99.04 98.7 102.1 101.5 101.7 102.5 99.67 99.68 104.86 102 102 102.9
21/06/2020 16:13:09 96.47 98.45 102.1 101.5 101.7 102.5 97.78 99.16 104.86 101.9 102 102.9
21/06/2020 16:13:10 97.9 97.94 102.1 101.5 101.7 102.5 99.04 99.04 104.86 101.9 102 102.9
21/06/2020 16:13:11 96.76 98.08 102.1 101.5 101.7 102.5 98.55 99.35 104.86 101.9 102 102.9
21/06/2020 16:13:12 94.8 97.51 102.1 101.5 101.7 102.5 96.67 98.88 104.86 101.9 102 102.9
21/06/2020 16:13:13 98.68 97.98 101 101.5 101.7 102.5 99.93 99.29 103.88 101.9 102 102.9
21/06/2020 16:13:14 100.83 100 100.79 101.5 101.7 102.5 101.47 100.86 103.88 101.9 102 102.8
21/06/2020 16:13:15 98.82 100.22 100.79 101.5 101.7 102.5 99.51 100.97 103.88 101.9 102 102.8
21/06/2020 16:13:16 98.74 99.12 100.77 101.5 101.7 102.5 99.59 100.05 103.88 101.9 102 102.8
21/06/2020 16:13:17 100.09 99.73 100.77 101.5 101.7 102.5 100.41 100.21 103.88 101.9 102 102.8
21/06/2020 16:13:18 98.79 99.72 100.77 101.4 101.7 102.5 100.26 100.36 103.88 101.9 102 102.8
21/06/2020 16:13:19 100.12 99.94 100.77 101.4 101.7 102.5 100.99 100.85 103.88 101.9 102 102.8
21/06/2020 16:13:20 100.18 100.37 100.77 101.4 101.7 102.5 100.98 101.27 103.88 101.9 102 102.8
21/06/2020 16:13:21 99.39 100.78 100.78 101.4 101.7 102.5 100.07 101.34 102.51 101.8 102 102.8
21/06/2020 16:13:22 98.67 99.45 100.78 101.4 101.7 102.5 99.59 100.31 101.34 101.8 102 102.8
21/06/2020 16:13:23 100.18 99.96 100.78 101.4 101.7 102.5 101.73 101.37 101.37 101.8 102 102.8
21/06/2020 16:13:24 99.08 99.91 100.78 101.4 101.7 102.4 99.93 101.29 101.37 101.8 102 102.8
21/06/2020 16:13:25 100.21 100.06 100.78 101.4 101.7 102.4 101.31 101.16 101.37 101.8 102 102.8
21/06/2020 16:13:26 99.4 100.03 100.78 101.4 101.7 102.4 100.41 101.08 101.37 101.8 102 102.8
21/06/2020 16:13:27 100.36 100.39 100.78 101.4 101.7 102.4 100.94 101.01 101.37 101.8 102 102.8
21/06/2020 16:13:28 102.22 101.91 101.91 101.4 101.7 102.4 102.55 102.32 102.32 101.8 102 102.8
21/06/2020 16:13:29 101.21 102.48 102.48 101.4 101.7 102.4 102.31 102.91 102.91 101.8 102 102.8
21/06/2020 16:13:30 100.11 101.63 102.48 101.3 101.7 102.4 101.49 102.81 102.91 101.8 102 102.8
21/06/2020 16:13:31 97.72 100.33 102.48 101.3 101.7 102.4 98.63 101.47 102.91 101.8 102 102.8
21/06/2020 16:13:32 97.51 98.8 102.48 101.3 101.7 102.4 98.55 99.81 102.91 101.8 102 102.8
21/06/2020 16:13:33 101.59 100.86 102.48 101.3 101.7 102.4 102.25 101.57 102.91 101.8 102 102.8
21/06/2020 16:13:34 101.21 101.32 102.48 101.3 101.7 102.4 102.25 102.17 102.91 101.8 102 102.8
21/06/2020 16:13:35 103.39 102.89 102.89 101.3 101.7 102.4 104 103.55 103.55 101.8 102 102.8
21/06/2020 16:13:36 101 102.75 102.89 101.3 101.7 102.4 101.52 103.36 103.55 101.8 102 102.8
21/06/2020 16:13:37 98.04 101.51 102.89 101.3 101.7 102.4 98.87 102.1 103.55 101.8 102 102.8
21/06/2020 16:13:38 99.82 100.46 102.89 101.3 101.7 102.4 100.61 101.24 103.55 101.8 102 102.8
21/06/2020 16:13:39 102.68 102.13 102.89 101.3 101.7 102.4 102.72 102.32 103.55 101.8 102 102.8
21/06/2020 16:13:40 100.98 101.86 102.89 101.3 101.7 102.4 102.82 102.67 103.55 101.8 102 102.8
21/06/2020 16:13:41 102.43 102.89 102.89 101.3 101.7 102.4 103.26 103.78 103.78 101.8 102 102.8
21/06/2020 16:13:42 100.82 101.6 102.89 101.3 101.7 102.4 101.36 102.67 103.78 101.8 102 102.8
21/06/2020 16:13:43 99.05 101.48 102.89 101.3 101.7 102.4 100.58 102.18 103.78 101.8 102 102.8
21/06/2020 16:13:44 100.3 100.32 102.89 101.3 101.7 102.4 101.43 101.41 103.78 101.8 102 102.8
21/06/2020 16:13:45 101.45 101.45 102.89 101.3 101.7 102.4 102.62 102.5 103.78 101.8 102 102.8
21/06/2020 16:13:46 102 101.98 102.89 101.3 101.7 102.4 102.77 102.9 103.78 101.8 102 102.8
21/06/2020 16:13:47 101.02 102.32 102.89 101.3 101.7 102.4 101.78 103.08 103.78 101.8 102 102.8
21/06/2020 16:13:48 99.54 101 102.89 101.3 101.7 102.4 100.22 101.8 103.78 101.8 102 102.8
21/06/2020 16:13:49 100.13 101 102.89 101.3 101.7 102.4 101.03 101.77 103.78 101.8 102 102.8
21/06/2020 16:13:50 101.93 101.74 102.89 101.3 101.7 102.4 102 101.98 103.78 101.8 102 102.8
21/06/2020 16:13:51 101.98 101.97 102.89 101.3 101.7 102.4 102.96 102.59 103.78 101.8 102 102.8
21/06/2020 16:13:52 101 102.23 102.89 101.3 101.7 102.4 101.94 102.88 103.78 101.8 102 102.8
21/06/2020 16:13:53 101.78 101.78 102.89 101.3 101.7 102.4 102.74 102.69 103.78 101.8 102 102.8
21/06/2020 16:13:54 97.97 101.78 102.89 101.3 101.7 102.4 99.51 102.65 103.78 101.8 102 102.8
21/06/2020 16:13:55 97.89 99.63 102.89 101.3 101.7 102.4 99.24 100.81 103.78 101.8 102 102.8
21/06/2020 16:13:56 99.23 99.3 102.89 101.3 101.7 102.4 101.1 100.93 103.78 101.8 102 102.8
21/06/2020 16:13:57 98.6 99.13 102.89 101.3 101.7 102.4 100.21 100.86 103.78 101.8 102 102.8
21/06/2020 16:13:58 98.72 98.88 102.89 101.3 101.7 102.4 100.73 100.85 103.78 101.8 102 102.8
21/06/2020 16:13:59 103.89 102.64 102.89 101.3 101.7 102.4 106.96 105.65 105.65 101.8 102 102.8
21/06/2020 16:14:00 99.36 102.41 102.89 101.3 101.7 102.4 99.87 105.2 105.65 101.8 102 102.8
21/06/2020 16:14:01 98.74 100.6 102.89 101.3 101.7 102.4 101.11 102.54 105.65 101.8 102 102.8
21/06/2020 16:14:02 101.02 100.78 102.89 101.3 101.7 102.4 103.93 103.58 105.65 101.8 102 102.8
21/06/2020 16:14:03 96.42 100.56 102.89 101.3 101.7 102.4 98.2 103.22 105.65 101.8 102 102.8
21/06/2020 16:14:04 96.14 98.47 102.89 101.3 101.7 102.4 99.23 100.82 105.65 101.8 102 102.8
21/06/2020 16:14:05 98.6 98.41 102.89 101.2 101.7 102.4 101.18 100.99 105.65 101.8 102 102.8
21/06/2020 16:14:06 99.11 98.88 102.89 101.2 101.7 102.4 101.35 101.25 105.65 101.8 102 102.8
21/06/2020 16:14:07 101.55 101.01 102.89 101.2 101.7 102.4 106.23 105.3 105.65 101.8 102 102.8
21/06/2020 16:14:08 97.84 100.46 102.89 101.2 101.7 102.4 99.13 104.5 105.65 101.8 102 102.8
21/06/2020 16:14:09 93.99 98.86 102.89 101.2 101.7 102.4 96.09 101.78 105.65 101.7 102 102.8
21/06/2020 16:14:10 96.4 96.83 102.89 101.1 101.7 102.4 98.4 99.26 105.65 101.7 102 102.8
21/06/2020 16:14:11 93.92 96.22 102.64 101.1 101.7 102.4 95.32 98.6 105.65 101.7 102 102.8
21/06/2020 16:14:12 96.65 96.15 102.64 101.1 101.7 102.4 98.7 98.3 105.65 101.7 102 102.8
21/06/2020 16:14:13 95.54 96.35 102.64 101.1 101.7 102.4 97.88 98.5 105.65 101.7 102 102.8
21/06/2020 16:14:14 95.15 95.88 102.64 101.1 101.6 102.4 96.28 97.92 105.65 101.7 102 102.8
21/06/2020 16:14:15 96.17 96.17 102.64 101.1 101.6 102.4 98.31 98.1 105.65 101.6 102 102.8
21/06/2020 16:14:16 96.76 96.56 102.64 101 101.6 102.4 98.66 98.48 105.65 101.6 102 102.8
21/06/2020 16:14:17 95.02 96.61 102.64 101 101.6 102.4 97.44 98.44 105.65 101.6 102 102.8
21/06/2020 16:14:18 97.74 97.23 102.64 101 101.6 102.4 101 100.31 105.65 101.6 102 102.8
21/06/2020 16:14:19 94.96 97.17 102.64 101 101.6 102.4 96.78 100.21 105.65 101.6 102 102.8
21/06/2020 16:14:20 95.99 96.12 102.64 101 101.6 102.4 97.9 98.28 105.65 101.6 102 102.8
21/06/2020 16:14:21 97.22 97.17 102.64 101 101.6 102.4 99.53 99.14 105.65 101.6 102 102.8
21/06/2020 16:14:22 95.31 96.54 102.64 101 101.6 102.4 96.13 98.89 105.65 101.6 102 102.8
21/06/2020 16:14:23 97.18 96.95 102.64 101 101.6 102.4 98.97 98.58 105.65 101.6 102 102.8
21/06/2020 16:14:24 95.56 96.93 102.64 100.9 101.6 102.4 97.31 98.71 105.65 101.5 102 102.8
21/06/2020 16:14:25 94.06 95.98 102.64 100.9 101.6 102.4 94.27 97.55 105.65 101.5 102 102.8
21/06/2020 16:14:26 94.62 95.22 102.64 100.9 101.6 102.4 96.48 96.49 105.65 101.5 102 102.8
21/06/2020 16:14:27 96.24 95.81 102.64 100.9 101.6 102.4 98.25 97.66 105.65 101.5 102 102.8
21/06/2020 16:14:28 95.01 96.11 102.64 100.9 101.6 102.4 97.04 97.81 105.65 101.5 102 102.8
21/06/2020 16:14:29 96.91 96.56 102.41 100.9 101.6 102.4 98.96 98.61 105.3 101.5 101.9 102.8
21/06/2020 16:14:30 100.06 98.92 101.01 100.8 101.6 102.4 100.81 99.94 105.3 101.5 101.9 102.8
21/06/2020 16:14:31 98.73 99.47 101.01 100.8 101.6 102.4 99.37 100.23 105.3 101.5 101.9 102.8
21/06/2020 16:14:32 99.18 99.06 101.01 100.8 101.6 102.4 100.8 100.38 105.3 101.4 101.9 102.8
21/06/2020 16:14:33 99.67 99.55 101.01 100.8 101.6 102.4 100.1 100.31 105.3 101.4 101.9 102.8
21/06/2020 16:14:34 100.3 100.57 101.01 100.8 101.6 102.4 100.97 101.15 105.3 101.4 101.9 102.8
21/06/2020 16:14:35 99.66 100.08 101.01 100.8 101.6 102.4 101.7 101.74 105.3 101.4 102 102.8
21/06/2020 16:14:36 99.41 99.76 101.01 100.8 101.6 102.4 100.61 101.2 105.3 101.4 101.9 102.8
21/06/2020 16:14:37 96.27 99.45 100.57 100.8 101.6 102.4 97.97 100.83 104.5 101.4 101.9 102.8
21/06/2020 16:14:38 99.14 99 100.57 100.8 101.6 102.4 100.17 100.27 101.78 101.4 101.9 102.8
21/06/2020 16:14:39 98.58 98.72 100.57 100.8 101.6 102.4 100.17 100.18 101.74 101.4 101.9 102.8
21/06/2020 16:14:40 99.93 99.82 100.57 100.8 101.6 102.4 101.26 101.22 101.74 101.4 101.9 102.8
21/06/2020 16:14:41 99.08 99.52 100.57 100.7 101.6 102.4 99.77 100.71 101.74 101.4 101.9 102.8
21/06/2020 16:14:42 99.97 100.02 100.57 100.7 101.6 102.4 100.71 100.86 101.74 101.4 101.9 102.8
21/06/2020 16:14:43 98.98 99.62 100.57 100.7 101.6 102.4 100.31 100.73 101.74 101.4 101.9 102.8
21/06/2020 16:14:44 100.18 99.92 100.57 100.7 101.6 102.4 100.66 100.62 101.74 101.4 101.9 102.8
21/06/2020 16:14:45 99.72 100.53 100.57 100.7 101.6 102.4 100.62 101.14 101.74 101.4 101.9 102.8
21/06/2020 16:14:46 100.1 100.26 100.57 100.7 101.6 102.4 102.66 102.49 102.49 101.4 101.9 102.8
21/06/2020 16:14:47 98 99.76 100.57 100.7 101.6 102.4 99.3 101.72 102.49 101.3 101.9 102.8
21/06/2020 16:14:48 97.93 98.72 100.57 100.7 101.6 102.4 98.81 100.31 102.49 101.3 101.9 102.8
21/06/2020 16:14:49 101.63 100.75 100.75 100.7 101.6 102.4 102.28 101.56 102.49 101.3 101.9 102.8
21/06/2020 16:14:50 101.78 101.52 101.52 100.7 101.6 102.4 102.93 102.54 102.54 101.3 101.9 102.8
21/06/2020 16:14:51 101.71 101.77 101.77 100.7 101.6 102.4 102.94 102.86 102.86 101.3 101.9 102.8
21/06/2020 16:14:52 102.12 102.18 102.18 100.7 101.6 102.4 102.59 103.06 103.06 101.3 101.9 102.8
21/06/2020 16:14:53 97.54 102 102.18 100.6 101.6 102.4 98.46 102.74 103.06 101.3 101.9 102.8
21/06/2020 16:14:54 99.9 100.23 102.18 100.6 101.6 102.4 100.78 101.16 103.06 101.3 101.9 102.8
21/06/2020 16:14:55 100.99 101.02 102.18 100.6 101.6 102.4 101.14 101.31 103.06 101.3 101.9 102.8
21/06/2020 16:14:56 101.7 101.83 102.18 100.6 101.6 102.4 102.29 102.1 103.06 101.3 101.9 102.8
21/06/2020 16:14:57 101.19 101.69 102.18 100.6 101.6 102.4 102.64 102.72 103.06 101.3 101.9 102.8
21/06/2020 16:14:58 98.36 101 102.18 100.6 101.6 102.4 99.9 102.11 103.06 101.3 101.9 102.8
21/06/2020 16:14:59 100.33 100.5 102.18 100.6 101.6 102.4 101.31 101.49 103.06 101.3 101.9 102.8
21/06/2020 16:15:00 99.32 99.82 102.18 100.6 101.6 102.4 100.47 101.05 103.06 101.3 101.9 102.8
21/06/2020 16:15:01 101.93 101.29 102.18 100.6 101.6 102.4 102.89 102.28 103.06 101.3 101.9 102.8
21/06/2020 16:15:02 101.26 101.32 102.18 100.6 101.6 102.4 102.17 102.3 103.06 101.3 101.9 102.8
21/06/2020 16:15:03 103.6 102.84 102.84 100.6 101.6 102.4 103.78 103.32 103.32 101.3 101.9 102.8
21/06/2020 16:15:04 97.29 102.67 102.84 100.6 101.6 102.4 98.2 103.11 103.32 101.3 101.9 102.8
21/06/2020 16:15:05 101.48 101.28 102.84 100.6 101.6 102.4 101.95 101.89 103.32 101.3 101.9 102.8
21/06/2020 16:15:06 104.32 103.53 103.53 100.6 101.6 102.4 104.69 103.92 103.92 101.3 101.9 102.8
21/06/2020 16:15:07 101.9 103.43 103.53 100.6 101.6 102.4 102.51 103.8 103.92 101.3 101.9 102.8
21/06/2020 16:15:08 101.48 102.64 103.53 100.6 101.6 102.4 102.53 103.28 103.92 101.3 101.9 102.8
21/06/2020 16:15:09 99.28 101.77 103.53 100.6 101.6 102.4 99.93 102.65 103.92 101.2 101.9 102.8
21/06/2020 16:15:10 100.16 101.17 103.53 100.6 101.6 102.4 101.17 101.88 103.92 101.2 101.9 102.8
21/06/2020 16:15:11 97.38 99.87 103.53 100.5 101.6 102.4 98.53 100.9 103.92 101.2 101.9 102.8
21/06/2020 16:15:12 97.29 98.34 103.53 100.5 101.6 102.4 98.94 99.43 103.92 101.2 101.9 102.8
21/06/2020 16:15:13 97.5 98.02 103.53 100.5 101.6 102.4 99.43 99.69 103.92 101.2 101.9 102.8
21/06/2020 16:15:14 97.68 98.04 103.53 100.5 101.5 102.4 98.71 99.34 103.92 101.2 101.9 102.8
21/06/2020 16:15:15 101.5 100.58 103.53 100.5 101.5 102.4 102.45 101.62 103.92 101.2 101.9 102.8
21/06/2020 16:15:16 102.76 102.3 103.53 100.5 101.5 102.4 103.29 102.96 103.92 101.2 101.9 102.8
21/06/2020 16:15:17 100.96 101.92 103.53 100.5 101.5 102.4 101.32 102.6 103.92 101.2 101.9 102.8
21/06/2020 16:15:18 102.2 102.19 103.53 100.5 101.5 102.4 102.84 102.69 103.92 101.2 101.9 102.8
21/06/2020 16:15:19 103.74 103.57 103.57 100.5 101.6 102.4 104.08 103.95 103.95 101.2 101.9 102.8
21/06/2020 16:15:20 107.57 106.42 106.42 100.5 101.6 102.4 107.65 106.55 106.55 101.2 102 102.8
21/06/2020 16:15:21 102.52 106.22 106.42 100.6 101.6 102.4 102.55 106.35 106.55 101.3 102 102.8
21/06/2020 16:15:22 96.53 103.94 106.42 100.5 101.6 102.4 97.2 104.04 106.55 101.2 102 102.8
21/06/2020 16:15:23 95.58 100.89 106.42 100.5 101.6 102.4 95.89 101.17 106.55 101.2 102 102.8
21/06/2020 16:15:24 96.84 98.37 106.42 100.5 101.6 102.4 97.84 98.63 106.55 101.2 102 102.8
21/06/2020 16:15:25 97.35 97.91 106.42 100.5 101.6 102.4 97.99 98.48 106.55 101.2 102 102.8
21/06/2020 16:15:26 96.48 97.7 106.42 100.5 101.6 102.4 97.62 98.36 106.55 101.2 102 102.8
21/06/2020 16:15:27 96.72 97.04 106.42 100.4 101.6 102.4 97.96 98.23 106.55 101.2 102 102.8
21/06/2020 16:15:28 96.57 96.93 106.42 100.4 101.6 102.4 97.28 97.73 106.55 101.1 102 102.8
21/06/2020 16:15:29 100.13 99.34 106.42 100.4 101.6 102.4 100.74 99.95 106.55 101.1 102 102.8
21/06/2020 16:15:30 98.12 99.6 106.42 100.3 101.6 102.4 98.86 100.23 106.55 101.1 102 102.8
21/06/2020 16:15:31 103.69 102.99 106.42 100.3 101.6 102.4 102.83 102.22 106.55 101.1 102 102.8
21/06/2020 16:15:32 99.78 102.96 106.42 100.3 101.6 102.4 100.96 102.22 106.55 101.1 102 102.8
21/06/2020 16:15:33 101.19 101.68 106.42 100.3 101.6 102.4 101.83 102 106.55 101 102 102.8
21/06/2020 16:15:34 99.53 101.3 106.42 100.3 101.6 102.4 100.18 101.77 106.55 101 102 102.8
21/06/2020 16:15:35 100.53 101.04 106.42 100.3 101.6 102.4 101.27 101.72 106.55 101 102 102.8
21/06/2020 16:15:36 102.24 102.11 106.42 100.3 101.6 102.4 102.3 102.27 106.55 101 102 102.8
21/06/2020 16:15:37 102.82 103.23 106.42 100.3 101.6 102.4 103.77 103.31 106.55 101 102 102.8
21/06/2020 16:15:38 101.92 102.84 106.42 100.3 101.6 102.4 102.94 103.76 106.55 101 102 102.8
21/06/2020 16:15:39 98.24 101.88 106.42 100.3 101.6 102.4 99.4 102.9 106.55 101 102 102.8
21/06/2020 16:15:40 101.85 101.88 106.42 100.2 101.6 102.4 102.61 102.54 106.55 101 102 102.8
21/06/2020 16:15:41 100.85 100.94 106.42 100.2 101.6 102.4 101.67 101.81 106.55 101 102 102.8
21/06/2020 16:15:42 101.54 101.57 106.42 100.2 101.6 102.4 102.43 102.42 106.55 101 102 102.8
21/06/2020 16:15:43 101.55 101.77 106.42 100.2 101.6 102.4 102.57 102.67 106.55 101 102 102.8
21/06/2020 16:15:44 101.4 102 106.42 100.2 101.6 102.4 101.93 102.86 106.55 101 102 102.8
21/06/2020 16:15:45 97.51 101.38 106.42 100.2 101.6 102.4 98.37 102.09 106.55 101 102 102.8
21/06/2020 16:15:46 101.35 101.36 106.42 100.3 101.6 102.4 101.59 101.72 106.55 101 102 102.8
21/06/2020 16:15:47 100.11 100.52 106.42 100.3 101.6 102.4 100.42 100.89 106.55 101 102 102.8
21/06/2020 16:15:48 101.96 101.53 106.42 100.3 101.6 102.4 102.63 102.17 106.55 101 102 102.8
21/06/2020 16:15:49 102.09 102.44 106.42 100.3 101.5 102.4 102.76 102.97 106.55 101.1 101.9 102.8
21/06/2020 16:15:50 100.44 101.75 106.22 100.3 101.5 102.4 101.29 102.44 106.35 101.1 101.9 102.8
21/06/2020 16:15:51 98.66 101.05 103.94 100.3 101.5 102.4 99.59 101.84 104.04 101 101.9 102.8
21/06/2020 16:15:52 95.24 99.48 103.23 100.2 101.5 102.4 96.7 100.42 103.76 101 101.9 102.8
21/06/2020 16:15:53 96.88 97.36 103.23 100.2 101.5 102.4 99.18 99.03 103.76 101 101.9 102.8
21/06/2020 16:15:54 97.98 97.94 103.23 100.2 101.5 102.4 99.57 99.75 103.76 101 101.9 102.8
21/06/2020 16:15:55 97.13 97.89 103.23 100.2 101.5 102.4 98.4 99.24 103.76 101 101.9 102.8
21/06/2020 16:15:56 104.33 103.23 103.23 100.2 101.5 102.4 107.33 105.99 105.99 101 101.9 102.8
21/06/2020 16:15:57 100.41 103.41 103.41 100.1 101.5 102.4 101.64 106.13 106.13 101 101.9 102.8
21/06/2020 16:15:58 97.57 101.4 103.41 100.1 101.5 102.4 99.36 103.53 106.13 101 101.9 102.8
21/06/2020 16:15:59 102.08 101.64 103.41 100.1 101.5 102.4 104.79 104.26 106.13 101 101.9 102.8
21/06/2020 16:16:00 97.62 101.22 103.41 100.1 101.5 102.4 99.48 103.85 106.13 101 101.9 102.8
21/06/2020 16:16:01 95.75 99.27 103.41 100.1 101.5 102.4 97.82 101.55 106.13 101 101.9 102.8
21/06/2020 16:16:02 97.73 97.81 103.41 100.1 101.5 102.4 100.27 100.16 106.13 101 101.9 102.8
21/06/2020 16:16:03 99.6 99.11 103.41 100.1 101.5 102.4 101.51 101.13 106.13 101 101.9 102.8
21/06/2020 16:16:04 100.21 99.81 103.41 100 101.5 102.4 102.41 101.97 106.13 101 101.9 102.8
21/06/2020 16:16:05 97.85 99.76 103.41 100 101.5 102.4 100.16 101.97 106.13 101 101.9 102.8
21/06/2020 16:16:06 97.41 98.66 103.41 100 101.5 102.4 99.15 100.64 106.13 101 101.9 102.8
21/06/2020 16:16:07 104.52 102.97 103.41 100 101.5 102.4 107.2 105.67 106.13 101 101.9 102.8
21/06/2020 16:16:08 98.12 102.86 103.41 100 101.5 102.4 99.88 105.54 106.13 101 101.9 102.8
21/06/2020 16:16:09 96.93 100.44 103.41 100 101.5 102.4 99.21 102.76 106.13 101 101.9 102.8
21/06/2020 16:16:10 102.03 101.31 103.41 100 101.5 102.4 104.66 103.88 106.13 101 101.9 102.8
21/06/2020 16:16:11 98.15 101.06 103.41 100 101.5 102.4 100.58 103.68 106.13 101 101.9 102.8
21/06/2020 16:16:12 96.64 99.39 103.41 99.9 101.5 102.4 99.11 101.83 106.13 100.9 101.9 102.8
21/06/2020 16:16:13 98.28 98.44 103.41 99.9 101.5 102.4 100.93 101.08 106.13 100.9 101.9 102.8
21/06/2020 16:16:14 99.72 99.4 103.41 99.9 101.4 102.4 102.22 101.93 106.13 100.9 101.9 102.8
21/06/2020 16:16:15 101.58 101.11 103.41 99.9 101.4 102.4 103.94 103.34 106.13 100.9 101.9 102.8
21/06/2020 16:16:16 94.7 100.54 103.41 99.9 101.4 102.4 98.72 103.11 106.13 100.9 101.9 102.8
21/06/2020 16:16:17 79.79 97.59 103.41 99.9 101.4 102.4 81.31 100.46 106.13 100.9 101.9 102.8
21/06/2020 16:16:18 90.48 93.48 103.41 99.8 101.4 102.4 90.2 96.31 106.13 100.9 101.9 102.8
21/06/2020 16:16:19 94.73 95.48 103.41 99.8 101.4 102.4 94.08 95.65 106.13 100.9 101.9 102.8
21/06/2020 16:16:20 85.1 93.14 103.41 99.8 101.4 102.4 87.75 93.35 106.13 100.8 101.9 102.8
21/06/2020 16:16:21 94.52 93.94 103.41 99.8 101.4 102.4 93.52 93.59 106.13 100.8 101.9 102.8
21/06/2020 16:16:22 94.88 94.29 103.41 99.7 101.4 102.4 94.9 94.16 106.13 100.8 101.9 102.8
21/06/2020 16:16:23 98.06 97.32 103.41 99.7 101.4 102.4 97 96.36 106.13 100.8 101.9 102.8
21/06/2020 16:16:24 94.63 96.37 103.41 99.7 101.4 102.4 95.36 95.82 106.13 100.8 101.9 102.8
21/06/2020 16:16:25 92.94 95.49 103.41 99.7 101.4 102.4 93.3 96.06 106.13 100.7 101.9 102.8
21/06/2020 16:16:26 99.39 98.7 103.41 99.7 101.4 102.4 98.45 97.88 106.13 100.7 101.9 102.8
21/06/2020 16:16:27 94.1 98.05 102.97 99.6 101.4 102.4 94.11 97.3 105.67 100.7 101.8 102.8
21/06/2020 16:16:28 96.58 96.73 102.97 99.6 101.4 102.4 96.18 96.25 105.67 100.7 101.8 102.8
21/06/2020 16:16:29 98.49 98.3 102.97 99.6 101.4 102.4 97.57 97.45 105.67 100.6 101.8 102.8
21/06/2020 16:16:30 95.54 97.68 102.97 99.6 101.4 102.4 95.26 96.93 105.67 100.6 101.8 102.8
21/06/2020 16:16:31 98.76 98.55 102.97 99.5 101.4 102.4 98.24 97.82 105.67 100.6 101.8 102.8
21/06/2020 16:16:32 97.14 98.33 102.97 99.5 101.4 102.4 97.83 98.19 105.67 100.6 101.8 102.8
21/06/2020 16:16:33 100.58 100.44 102.97 99.5 101.4 102.4 99.92 99.86 105.67 100.6 101.8 102.8
21/06/2020 16:16:34 95.43 98.89 102.97 99.5 101.4 102.4 96.11 98.68 105.67 100.6 101.8 102.8
21/06/2020 16:16:35 100.96 100.95 102.97 99.4 101.3 102.4 100.05 100.07 105.67 100.5 101.8 102.8
21/06/2020 16:16:36 95.68 99.27 102.97 99.4 101.3 102.4 95.5 98.71 105.67 100.5 101.8 102.8
21/06/2020 16:16:37 99.5 99.29 102.86 99.4 101.3 102.4 99 98.65 105.54 100.5 101.8 102.7
21/06/2020 16:16:38 97.95 98.49 101.31 99.3 101.3 102.4 97.34 98.09 103.88 100.4 101.8 102.7
21/06/2020 16:16:39 98.6 98.87 101.31 99.3 101.3 102.4 98.09 98.2 103.88 100.4 101.8 102.7
21/06/2020 16:16:40 98.26 98.62 101.11 99.3 101.3 102.4 99.33 99.17 103.68 100.4 101.8 102.7
21/06/2020 16:16:41 98.89 99.28 101.11 99.3 101.3 102.4 99.39 99.72 103.34 100.4 101.8 102.7
21/06/2020 16:16:42 96.55 98.66 101.11 99.3 101.3 102.3 98.66 99.62 103.34 100.4 101.8 102.7
21/06/2020 16:16:43 98.78 98.75 101.11 99.2 101.3 102.3 99.6 99.77 103.34 100.4 101.8 102.7
21/06/2020 16:16:44 94.74 98.25 101.11 99.2 101.3 102.3 97.45 99.2 103.34 100.4 101.8 102.7
21/06/2020 16:16:45 98.05 97.71 100.95 99.2 101.3 102.3 99.42 99.37 103.11 100.3 101.8 102.7
21/06/2020 16:16:46 95.17 97.59 100.95 99.2 101.3 102.3 96.05 99.27 100.46 100.3 101.7 102.7
21/06/2020 16:16:47 100.32 99.95 100.95 99.2 101.3 102.3 99.99 99.98 100.07 100.3 101.7 102.7
21/06/2020 16:16:48 94.72 98.58 100.95 99.1 101.3 102.3 96.77 98.94 100.07 100.3 101.7 102.7
21/06/2020 16:16:49 92.28 96.32 100.95 99.1 101.3 102.3 96.19 97.46 100.07 100.2 101.7 102.7
21/06/2020 16:16:50 98.09 97 100.95 99.1 101.3 102.3 99.27 98.56 100.07 100.2 101.7 102.7
21/06/2020 16:16:51 94.64 96.98 100.95 99.1 101.2 102.3 97.11 98.48 100.07 100.2 101.7 102.7
21/06/2020 16:16:52 95.44 95.94 100.95 99.1 101.2 102.3 96.08 98.11 100.07 100.2 101.7 102.7
21/06/2020 16:16:53 95.75 96.61 100.95 99.1 101.2 102.3 97.63 98.27 100.07 100.2 101.7 102.7
21/06/2020 16:16:54 96.05 96.56 100.95 99.1 101.2 102.3 98.1 98.01 100.07 100.2 101.7 102.7
21/06/2020 16:16:55 99.51 99.13 100.95 99.1 101.2 102.3 100.09 99.65 100.07 100.2 101.7 102.7
21/06/2020 16:16:56 97.77 98.4 100.95 99.1 101.2 102.3 99.21 99.49 100.07 100.3 101.7 102.7
21/06/2020 16:16:57 99.2 98.79 100.95 99.1 101.2 102.3 99.87 99.82 100.07 100.3 101.7 102.7
21/06/2020 16:16:58 96.32 98.8 100.95 99.1 101.2 102.3 96.84 99.82 100.07 100.3 101.7 102.7
21/06/2020 16:16:59 97.61 97.87 100.95 99.1 101.2 102.3 99.36 99.58 100.07 100.3 101.7 102.7
21/06/2020 16:17:00 100.74 100.54 100.95 99.1 101.2 102.3 101.39 101.42 101.42 100.3 101.7 102.7
21/06/2020 16:17:01 102.16 101.41 101.41 99.1 101.2 102.3 103.72 102.88 102.88 100.3 101.7 102.7
21/06/2020 16:17:02 100.04 101.43 101.43 99.2 101.2 102.3 103.29 103.98 103.98 100.3 101.7 102.7
21/06/2020 16:17:03 99.78 101.08 101.43 99.2 101.2 102.3 101.31 103.29 103.98 100.3 101.6 102.7
21/06/2020 16:17:04 99.95 100.3 101.43 99.2 101.2 102.3 100.87 102.26 103.98 100.4 101.6 102.7
21/06/2020 16:17:05 101.89 101.8 101.8 99.2 101.2 102.3 104.49 104.09 104.09 100.4 101.6 102.7
21/06/2020 16:17:06 97.3 100.91 101.8 99.2 101.1 102.3 100.11 103.32 104.09 100.4 101.6 102.7
21/06/2020 16:17:07 96.88 99.14 101.8 99.2 101.1 102.3 99.48 101.68 104.09 100.4 101.6 102.7
21/06/2020 16:17:08 97.44 98.41 101.8 99.2 101.1 102.3 99.97 100.4 104.09 100.4 101.6 102.7
21/06/2020 16:17:09 100.9 100.25 101.8 99.2 101.1 102.3 102.6 102.06 104.09 100.4 101.6 102.7
21/06/2020 16:17:10 96.83 100.22 101.8 99.2 101.1 102.3 98.62 101.98 104.09 100.4 101.6 102.7
21/06/2020 16:17:11 99.87 99.55 101.8 99.2 101.1 102.3 101.07 100.86 104.09 100.5 101.6 102.7
21/06/2020 16:17:12 95.25 99.55 101.8 99.2 101.1 102.3 97.16 100.82 104.09 100.5 101.6 102.7
21/06/2020 16:17:13 98.23 98 101.8 99.2 101.1 102.3 100.09 99.71 104.09 100.5 101.6 102.7
21/06/2020 16:17:14 102.45 101.38 101.8 99.3 101.1 102.3 103.34 102.34 104.09 100.5 101.6 102.7
21/06/2020 16:17:15 98.03 100.66 101.8 99.3 101.1 102.3 100.39 101.84 104.09 100.5 101.6 102.7
21/06/2020 16:17:16 102.45 101.52 101.8 99.3 101.1 102.3 103.35 102.69 104.09 100.5 101.6 102.7
21/06/2020 16:17:17 97.31 101.42 101.8 99.3 101.1 102.3 99.61 102.72 104.09 100.5 101.6 102.7
21/06/2020 16:17:18 101.45 101.36 101.8 99.3 101.1 102.3 102.17 102.37 104.09 100.5 101.6 102.7
21/06/2020 16:17:19 102.36 101.99 101.99 99.3 101.1 102.3 103.25 102.79 104.09 100.6 101.6 102.7
21/06/2020 16:17:20 97.87 101.59 101.99 99.3 101.1 102.3 99.95 102.56 104.09 100.6 101.6 102.7
21/06/2020 16:17:21 102.06 101.58 101.99 99.4 101.1 102.3 102.75 102.48 104.09 100.6 101.6 102.7
21/06/2020 16:17:22 103.53 103.28 103.28 99.4 101.1 102.3 103.7 103.58 104.09 100.6 101.6 102.7
21/06/2020 16:17:23 101.93 103.55 103.55 99.4 101.1 102.3 102.81 104.02 104.09 100.6 101.6 102.7
21/06/2020 16:17:24 99.97 102.14 103.55 99.4 101.1 102.3 102.4 102.99 104.09 100.6 101.6 102.7
21/06/2020 16:17:25 98.84 100.94 103.55 99.4 101.1 102.3 101.74 102.58 104.09 100.7 101.6 102.7
21/06/2020 16:17:26 102.47 102.41 103.55 99.5 101.1 102.3 104.26 104.14 104.14 100.7 101.6 102.7
21/06/2020 16:17:27 98.9 101.91 103.55 99.5 101.1 102.3 101.59 103.94 104.14 100.7 101.6 102.7
21/06/2020 16:17:28 100.49 101.17 103.55 99.5 101.1 102.3 102.45 103.37 104.14 100.7 101.6 102.7
21/06/2020 16:17:29 96.08 100.12 103.55 99.5 101.1 102.3 98.68 102.29 104.14 100.7 101.6 102.7
21/06/2020 16:17:30 102.91 102.25 103.55 99.5 101.1 102.3 103.03 102.55 104.14 100.8 101.6 102.7
21/06/2020 16:17:31 97.26 102.39 103.55 99.5 101.1 102.3 98.56 102.57 104.14 100.8 101.6 102.7
21/06/2020 16:17:32 98.33 99.43 103.55 99.5 101.1 102.3 100.09 100.34 104.14 100.8 101.6 102.7
21/06/2020 16:17:33 100.54 101.02 103.55 99.5 101.1 102.3 101.47 101.66 104.14 100.8 101.6 102.7
21/06/2020 16:17:34 99.32 99.9 103.55 99.6 101.1 102.3 101.08 101.43 104.14 100.8 101.6 102.7
21/06/2020 16:17:35 100.47 100.76 103.55 99.6 101.1 102.3 101.84 102.11 104.14 100.8 101.6 102.7
21/06/2020 16:17:36 100.65 100.48 103.55 99.6 101.1 102.3 102.87 102.37 104.14 100.8 101.6 102.7
21/06/2020 16:17:37 101.52 101.59 103.55 99.6 101.1 102.3 101.78 102.69 104.14 100.9 101.6 102.7
21/06/2020 16:17:38 98.93 100.76 103.55 99.6 101.1 102.3 101.54 102.03 104.14 100.9 101.6 102.7
21/06/2020 16:17:39 99.37 100.33 103.55 99.6 101.1 102.3 101.08 102.12 104.14 100.9 101.6 102.7
21/06/2020 16:17:40 100.14 100.12 103.55 99.6 101.1 102.3 102.24 102.13 104.14 100.9 101.6 102.7
21/06/2020 16:17:41 97.69 100.19 103.55 99.6 101.1 102.3 99.22 102.34 104.14 100.9 101.6 102.7
21/06/2020 16:17:42 102.07 101.13 103.55 99.6 101.1 102.3 102.83 102.13 104.14 100.9 101.6 102.7
21/06/2020 16:17:43 100.98 101.4 103.55 99.6 101.1 102.3 103.5 103.53 104.14 100.9 101.6 102.7
21/06/2020 16:17:44 99.27 101.33 103.55 99.6 101.1 102.3 102.14 103.41 104.14 100.9 101.6 102.7
21/06/2020 16:17:45 102.21 102.19 103.55 99.6 101.1 102.3 102.97 103.69 104.14 100.9 101.6 102.7
21/06/2020 16:17:46 100.46 101.31 103.55 99.6 101.1 102.3 102.85 103.4 104.14 100.9 101.6 102.7
21/06/2020 16:17:47 102.47 102.31 103.55 99.6 101.1 102.3 103.18 103.3 104.14 100.9 101.6 102.7
21/06/2020 16:17:48 100.23 102.13 103.55 99.7 101.1 102.3 101.8 103.1 104.14 100.9 101.6 102.7
21/06/2020 16:17:49 95.83 101.2 103.55 99.6 101.1 102.3 97.78 102.4 104.14 100.9 101.6 102.7
21/06/2020 16:17:50 100.15 99.84 103.55 99.6 101.1 102.3 100.75 100.78 104.14 100.9 101.6 102.7
21/06/2020 16:17:51 101.93 101.51 103.55 99.7 101.1 102.3 103.09 102.39 104.14 100.9 101.6 102.7
21/06/2020 16:17:52 96.87 100.86 103.55 99.6 101.1 102.3 99.49 102.11 104.14 100.9 101.6 102.7
21/06/2020 16:17:53 100.51 100.43 102.41 99.7 101.1 102.3 101.65 101.79 104.14 100.9 101.6 102.7
21/06/2020 16:17:54 97.22 100.01 102.41 99.7 101 102.3 98.88 101.38 104.14 100.9 101.6 102.7
21/06/2020 16:17:55 101.37 100.67 102.41 99.7 101 102.3 103.14 102.23 104.14 100.9 101.6 102.7
21/06/2020 16:17:56 100.53 100.96 102.39 99.7 101 102.3 101.21 102.19 103.94 100.9 101.6 102.7
21/06/2020 16:17:57 98.96 100.36 102.39 99.7 101 102.3 100.69 101.39 103.69 100.9 101.6 102.7
21/06/2020 16:17:58 99.17 99.88 102.39 99.7 101 102.3 100.55 101.18 103.69 100.9 101.6 102.7
21/06/2020 16:17:59 95.59 99.21 102.39 99.7 101 102.3 97.58 100.81 103.69 100.9 101.6 102.7
21/06/2020 16:18:00 99.64 99.07 102.39 99.7 101 102.3 100.97 100.41 103.69 100.9 101.6 102.7
21/06/2020 16:18:01 99.64 99.55 102.31 99.7 101 102.3 100.97 100.86 103.69 100.9 101.6 102.7
21/06/2020 16:18:02 99.78 100.44 102.31 99.7 101 102.3 101.29 101.36 103.69 100.9 101.6 102.7
21/06/2020 16:18:03 99.77 100.34 102.31 99.7 101 102.3 100.77 101.24 103.69 100.9 101.6 102.7
21/06/2020 16:18:04 96.02 99.4 102.31 99.7 101 102.3 97.48 100.8 103.69 100.9 101.6 102.7
21/06/2020 16:18:05 98.96 98.72 102.31 99.7 101 102.3 100.06 99.93 103.69 100.9 101.6 102.7
21/06/2020 16:18:06 99.21 99.27 102.31 99.7 101 102.3 100.52 100.37 103.69 100.9 101.6 102.7
21/06/2020 16:18:07 99.06 99.79 102.31 99.7 101 102.3 101.1 100.79 103.69 101 101.6 102.7
21/06/2020 16:18:08 96.12 98.95 102.31 99.7 101 102.3 98.92 100.8 103.69 101 101.6 102.7
21/06/2020 16:18:09 97.33 97.55 102.31 99.7 101 102.3 99.07 99.65 103.69 101 101.6 102.7
21/06/2020 16:18:10 100.15 99.27 102.31 99.7 101 102.3 101.16 100.62 103.69 101 101.6 102.7
21/06/2020 16:18:11 99.26 99.69 102.31 99.7 101 102.3 100.72 101.03 103.69 101 101.6 102.7
21/06/2020 16:18:12 97.71 99.09 102.31 99.7 101 102.3 100.23 100.52 103.69 101 101.6 102.7
21/06/2020 16:18:13 97.24 98.51 102.31 99.7 101 102.3 99.06 100.42 103.69 101 101.6 102.7
21/06/2020 16:18:14 98.2 98.15 102.31 99.7 101 102.3 100.54 100.41 103.69 101 101.6 102.7
21/06/2020 16:18:15 99.28 99.12 102.31 99.7 101 102.3 100.73 100.95 103.4 101 101.6 102.7
21/06/2020 16:18:16 97.62 98.69 102.31 99.7 101 102.3 100.06 100.46 103.3 101 101.6 102.7
21/06/2020 16:18:17 97.71 98.17 102.13 99.7 101 102.3 99.33 100.64 103.1 101 101.5 102.7
21/06/2020 16:18:18 97.26 98.33 101.51 99.7 100.9 102.3 98.96 100.19 102.4 101 101.5 102.7
21/06/2020 16:18:19 94.81 97.32 101.51 99.7 100.9 102.3 97.78 98.94 102.39 101 101.5 102.7
21/06/2020 16:18:20 98.91 98.29 101.51 99.7 100.9 102.3 100.4 100.03 102.39 101 101.5 102.7
21/06/2020 16:18:21 100.18 99.85 100.96 99.7 100.9 102.3 102.82 102.53 102.53 101 101.5 102.7
21/06/2020 16:18:22 97.46 100.47 100.96 99.7 100.9 102.3 101.05 103.5 103.5 101 101.5 102.7
21/06/2020 16:18:23 95.16 98.12 100.96 99.7 100.9 102.3 98.38 101.22 103.5 101 101.5 102.7
21/06/2020 16:18:24 95.7 96.86 100.96 99.7 100.9 102.3 98.18 99.99 103.5 101 101.5 102.7
21/06/2020 16:18:25 98 97.38 100.96 99.7 100.9 102.3 100.08 99.67 103.5 101 101.5 102.7
21/06/2020 16:18:26 102.31 101.28 101.28 99.7 100.9 102.3 103.05 102.26 103.5 101 101.5 102.7
21/06/2020 16:18:27 99.6 101.09 101.28 99.7 100.9 102.3 100.52 102.05 103.5 101 101.5 102.7
21/06/2020 16:18:28 101.8 101.67 101.67 99.7 100.9 102.3 102.72 102.56 103.5 101 101.5 102.7
21/06/2020 16:18:29 100.78 101.59 101.67 99.7 100.9 102.3 100.95 102.57 103.5 101 101.5 102.7
21/06/2020 16:18:30 96.43 101.48 101.67 99.7 100.9 102.3 99.17 101.88 103.5 101 101.5 102.7
21/06/2020 16:18:31 102.15 101.15 101.67 99.7 100.9 102.3 102.7 101.92 103.5 101 101.5 102.7
21/06/2020 16:18:32 98.22 101.13 101.67 99.7 100.9 102.3 99.37 101.82 103.5 101 101.5 102.7
21/06/2020 16:18:33 97.53 99.49 101.67 99.7 100.9 102.3 99.44 100.44 103.5 101 101.5 102.7
21/06/2020 16:18:34 98.41 98.81 101.67 99.7 100.9 102.3 100.12 100.51 103.5 101 101.5 102.7
21/06/2020 16:18:35 94.88 98.42 101.67 99.6 100.9 102.3 96.18 99.98 103.5 100.9 101.5 102.7
21/06/2020 16:18:36 99.49 98.9 101.67 99.6 100.9 102.3 101.58 100.75 103.5 100.9 101.5 102.7
21/06/2020 16:18:37 98.77 99.16 101.67 99.6 100.9 102.3 100.63 101.18 103.5 100.9 101.5 102.7
21/06/2020 16:18:38 100.74 100.1 101.67 99.6 100.9 102.3 102.07 101.61 103.5 100.9 101.5 102.7
21/06/2020 16:18:39 98.63 100.01 101.67 99.6 100.9 102.3 101.78 102.17 103.5 100.9 101.5 102.7
21/06/2020 16:18:40 102.28 101.72 101.72 99.6 100.9 102.3 103.73 103.2 103.5 100.9 101.6 102.7
21/06/2020 16:18:41 99.26 101.42 101.72 99.6 100.9 102.2 101.52 103.2 103.5 100.9 101.6 102.7
21/06/2020 16:18:42 99.73 100.3 101.72 99.6 100.9 102.2 101.31 102.29 103.5 100.9 101.6 102.6
21/06/2020 16:18:43 99.4 100.93 101.72 99.6 100.9 102.2 101.07 102.24 103.5 100.9 101.6 102.6
21/06/2020 16:18:44 98.57 99.74 101.72 99.6 100.9 102.2 101.63 102.05 103.5 100.9 101.6 102.6
21/06/2020 16:18:45 98.95 99.3 101.72 99.6 100.9 102.2 101.46 101.62 103.5 100.9 101.6 102.6
21/06/2020 16:18:46 98.51 98.92 101.72 99.6 100.9 102.2 100.83 101.67 103.5 100.9 101.6 102.6
21/06/2020 16:18:47 100.13 99.86 101.72 99.6 100.9 102.2 102.13 102.09 103.5 100.9 101.6 102.6
21/06/2020 16:18:48 99.03 99.96 101.72 99.6 100.9 102.2 100.97 101.9 103.5 100.9 101.6 102.6
21/06/2020 16:18:49 100.16 100.19 101.72 99.6 101 102.2 102.33 102.32 103.5 100.9 101.6 102.6
21/06/2020 16:18:50 99.7 99.98 101.72 99.6 101 102.2 101.42 102.02 103.5 100.9 101.6 102.6
21/06/2020 16:18:51 101.2 100.79 101.72 99.6 101 102.2 103.46 102.97 103.5 100.9 101.6 102.6
21/06/2020 16:18:52 99.83 100.61 101.72 99.5 101 102.2 101.58 102.74 103.2 100.9 101.6 102.6
21/06/2020 16:18:53 98.58 100.12 101.72 99.5 101 102.2 101.53 102.09 103.2 100.9 101.6 102.6
21/06/2020 16:18:54 98.57 99.55 101.72 99.5 101 102.2 101.45 102.16 103.2 100.9 101.6 102.6
21/06/2020 16:18:55 98.01 98.94 101.72 99.5 101 102.2 101.05 102.03 103.2 100.9 101.6 102.6
21/06/2020 16:18:56 104 102.97 102.97 99.6 101 102.2 104.23 103.68 103.68 100.9 101.6 102.6
21/06/2020 16:18:57 100.87 103.33 103.33 99.6 101 102.2 101.88 103.77 103.77 101 101.6 102.6
21/06/2020 16:18:58 97.71 101.42 103.33 99.6 101 102.2 99.71 102.38 103.77 101 101.6 102.6
21/06/2020 16:18:59 100.51 100.37 103.33 99.5 101 102.2 102.77 102.42 103.77 100.9 101.6 102.6
21/06/2020 16:19:00 98.44 100.19 103.33 99.5 101 102.2 100.39 102.08 103.77 100.9 101.6 102.6
21/06/2020 16:19:01 100.61 100.38 103.33 99.6 101 102.2 102.8 102.37 103.77 100.9 101.6 102.6
21/06/2020 16:19:02 99.98 101.08 103.33 99.5 101 102.2 101.22 102.63 103.77 100.9 101.6 102.6
21/06/2020 16:19:03 100.61 100.4 103.33 99.6 101 102.2 103.07 102.74 103.77 100.9 101.6 102.6
21/06/2020 16:19:04 100.3 101.57 103.33 99.6 101 102.2 101.76 103.38 103.77 100.9 101.6 102.6
21/06/2020 16:19:05 97.66 99.81 103.33 99.6 101 102.2 99.26 101.81 103.77 100.9 101.6 102.6
21/06/2020 16:19:06 101.47 100.74 103.33 99.6 101 102.2 103.86 103.05 103.77 100.9 101.6 102.6
21/06/2020 16:19:07 99.92 101.56 103.33 99.6 101 102.2 102.54 103.93 103.93 100.9 101.7 102.6
21/06/2020 16:19:08 101.84 101.35 103.33 99.6 101 102.2 104.59 103.96 103.96 100.9 101.7 102.6
21/06/2020 16:19:09 100.53 101.59 103.33 99.6 101 102.2 103.86 104.58 104.58 101 101.7 102.6
21/06/2020 16:19:10 99.62 100.64 103.33 99.6 101 102.2 101.1 103.66 104.58 101 101.7 102.6
21/06/2020 16:19:11 98.83 100.16 103.33 99.6 101 102.2 101.62 102.51 104.58 101 101.7 102.6
21/06/2020 16:19:12 102.91 102.35 103.33 99.6 101 102.2 104.11 103.64 104.58 101 101.7 102.6
21/06/2020 16:19:13 101.61 102.01 103.33 99.7 101 102.2 103.74 103.69 104.58 101 101.7 102.6
21/06/2020 16:19:14 101.57 101.97 103.33 99.7 101 102.2 103.17 103.69 104.58 101 101.7 102.6
21/06/2020 16:19:15 101.62 102.19 103.33 99.7 101 102.2 102.86 103.6 104.58 101.1 101.7 102.6
21/06/2020 16:19:16 97.69 101.63 103.33 99.7 101 102.2 98.93 103.06 104.58 101.1 101.7 102.6
21/06/2020 16:19:17 101.51 101.21 103.33 99.7 101 102.2 102.54 102.19 104.58 101.1 101.7 102.6
21/06/2020 16:19:18 100.77 101.48 103.33 99.7 101 102.2 101.88 102.42 104.58 101.1 101.7 102.6
21/06/2020 16:19:19 100.83 101.42 103.33 99.7 101 102.2 102.42 102.53 104.58 101.1 101.7 102.6
21/06/2020 16:19:20 99.63 100.93 103.33 99.7 101 102.2 100.94 102.31 104.58 101.1 101.7 102.6
21/06/2020 16:19:21 99.27 99.73 103.33 99.7 101 102.2 100.89 101.34 104.58 101.1 101.7 102.6
21/06/2020 16:19:22 102.27 101.46 103.33 99.8 101 102.2 103.21 102.6 104.58 101.1 101.7 102.6
21/06/2020 16:19:23 99.7 101.49 103.33 99.8 101 102.2 101.66 102.65 104.58 101.1 101.7 102.6
21/06/2020 16:19:24 101.37 101.23 103.33 99.8 101 102.2 102.83 102.64 104.58 101.1 101.7 102.6
21/06/2020 16:19:25 104.53 103.99 103.99 99.8 101.1 102.2 104.48 104.39 104.58 101.2 101.7 102.6
21/06/2020 16:19:26 100.45 103.39 103.99 99.8 101.1 102.2 102.23 103.69 104.58 101.2 101.7 102.6
21/06/2020 16:19:27 102.46 102.61 103.99 99.9 101.1 102.2 103.79 103.78 104.58 101.2 101.7 102.6
21/06/2020 16:19:28 99.32 102.36 103.99 99.9 101 102.2 101.85 103.57 104.58 101.2 101.7 102.6
21/06/2020 16:19:29 99.77 100.62 103.99 99.9 101 102.2 101.71 102.54 104.58 101.2 101.7 102.6
21/06/2020 16:19:30 99.02 100.19 103.99 99.9 101 102.2 100.59 102.09 104.58 101.2 101.7 102.6
21/06/2020 16:19:31 100.49 100.31 103.99 99.9 101 102.2 102.58 102.08 104.58 101.2 101.7 102.6
21/06/2020 16:19:32 100.2 100.79 103.99 99.9 101 102.2 101.26 102.41 104.58 101.2 101.7 102.6
21/06/2020 16:19:33 101.96 101.71 103.99 99.9 101 102.2 103.03 102.87 104.58 101.2 101.7 102.6
21/06/2020 16:19:34 98.99 101.26 103.99 99.9 101 102.2 99.44 102.46 104.58 101.2 101.7 102.6
21/06/2020 16:19:35 100.83 100.71 103.99 99.9 101 102.2 101.37 101.29 104.58 101.2 101.7 102.6
21/06/2020 16:19:36 101.39 101.31 103.99 99.9 101 102.2 102 101.86 104.58 101.2 101.7 102.6
21/06/2020 16:19:37 104.24 103.77 103.99 99.9 101 102.2 104.48 104.09 104.58 101.3 101.7 102.6
21/06/2020 16:19:38 100.98 102.76 103.99 99.9 101 102.2 102.3 103.13 104.58 101.3 101.7 102.6
21/06/2020 16:19:39 100.04 102.31 103.99 99.9 101 102.2 100.95 103.1 104.39 101.3 101.7 102.6
21/06/2020 16:19:40 99.27 100.85 103.99 99.9 101 102.2 102.14 102.31 104.39 101.3 101.7 102.6
21/06/2020 16:19:41 100.84 101.28 103.99 99.9 101 102.2 102.55 103.11 104.39 101.3 101.7 102.6
21/06/2020 16:19:42 100.99 101.26 103.99 99.9 101 102.2 102.58 102.78 104.39 101.3 101.7 102.6
21/06/2020 16:19:43 96.96 100.9 103.99 99.9 101 102.2 97.82 102.38 104.39 101.3 101.7 102.6
21/06/2020 16:19:44 101.66 101.09 103.99 99.9 101 102.2 102.11 101.68 104.39 101.3 101.7 102.6
21/06/2020 16:19:45 100.4 101.27 103.99 100 101 102.2 100.4 101.79 104.39 101.3 101.7 102.6
21/06/2020 16:19:46 100.41 100.83 103.99 100 101 102.2 100.56 100.95 104.39 101.3 101.7 102.6
21/06/2020 16:19:47 102.04 101.89 103.99 100 101 102.2 102.17 101.99 104.39 101.3 101.7 102.6
21/06/2020 16:19:48 98.5 101.32 103.99 100 101 102.2 99.3 101.53 104.39 101.3 101.7 102.6
21/06/2020 16:19:49 103.54 102.73 103.99 100 101 102.2 104.02 103.17 104.39 101.3 101.7 102.6
21/06/2020 16:19:50 100.38 102.18 103.99 100 101 102.2 102.09 102.69 104.39 101.3 101.7 102.6
21/06/2020 16:19:51 100.16 101.3 103.99 100 101 102.2 101.11 102.37 104.39 101.3 101.7 102.6
21/06/2020 16:19:52 100.08 100.91 103.99 100 101 102.2 102.34 102.51 104.39 101.3 101.7 102.6
21/06/2020 16:19:53 99.45 100.31 103.99 100 101 102.2 100.38 102.09 104.39 101.3 101.7 102.6
21/06/2020 16:19:54 100.08 100.42 103.99 100 101 102.2 101.27 101.52 104.39 101.3 101.7 102.6
21/06/2020 16:19:55 98.77 100.21 103.77 100 101 102.2 99.51 101.27 104.09 101.3 101.7 102.6
21/06/2020 16:19:56 99.69 99.62 103.77 99.9 101 102.2 101.71 101.38 104.09 101.3 101.7 102.6
21/06/2020 16:19:57 100.52 100.33 103.77 99.9 101 102.2 101.19 101.66 104.09 101.3 101.7 102.6
21/06/2020 16:19:58 99.24 100.05 103.77 99.9 101 102.2 100.46 101.13 104.09 101.3 101.7 102.6
21/06/2020 16:19:59 101.3 100.95 103.77 100 101 102.2 102.37 101.95 104.09 101.3 101.7 102.6
21/06/2020 16:20:00 97.46 100.84 103.77 99.9 101 102.2 98.91 101.92 104.09 101.3 101.7 102.6
21/06/2020 16:20:01 100.11 99.86 103.77 99.9 101 102.2 102.4 101.71 104.09 101.3 101.7 102.6
21/06/2020 16:20:02 100.33 100.3 103.77 99.9 101 102.2 101.15 101.73 104.09 101.3 101.7 102.6
21/06/2020 16:20:03 98.28 100.35 103.77 99.9 101 102.2 99.01 101.51 104.09 101.3 101.7 102.6
21/06/2020 16:20:04 100.91 100.69 103.77 99.9 101 102.2 102.99 102.49 104.09 101.3 101.7 102.6
21/06/2020 16:20:05 99.98 100.3 103.77 99.9 101 102.2 102.29 102.49 104.09 101.3 101.7 102.6
21/06/2020 16:20:06 102.46 102.05 103.77 99.9 101 102.2 104.62 104.17 104.17 101.3 101.7 102.6
21/06/2020 16:20:07 101.07 102.37 102.76 99.9 101 102.2 103.01 104.63 104.63 101.3 101.7 102.6
21/06/2020 16:20:08 100.95 101.4 102.73 99.9 101 102.2 101.6 103.23 104.63 101.3 101.7 102.6
21/06/2020 16:20:09 99.83 101.55 102.73 99.9 101 102.2 101.96 103.09 104.63 101.3 101.7 102.6
21/06/2020 16:20:10 99.73 100.07 102.73 99.9 101 102.2 101.75 101.99 104.63 101.3 101.7 102.6
21/06/2020 16:20:11 99.62 100.02 102.73 99.9 101 102.2 101.47 102 104.63 101.3 101.7 102.6
21/06/2020 16:20:12 99.21 99.87 102.73 99.9 101 102.2 100.86 101.69 104.63 101.3 101.7 102.6
21/06/2020 16:20:13 97.68 99.54 102.73 99.9 101 102.2 99.11 101.2 104.63 101.3 101.7 102.6
21/06/2020 16:20:14 99.67 99.56 102.73 99.9 101 102.2 100.47 100.61 104.63 101.3 101.7 102.6
21/06/2020 16:20:15 99.75 99.69 102.73 99.9 101 102.2 100.8 100.7 104.63 101.3 101.7 102.6
21/06/2020 16:20:16 102.69 101.86 102.73 99.9 101 102.2 103.06 102.33 104.63 101.3 101.7 102.6
21/06/2020 16:20:17 100.56 101.62 102.73 99.9 101 102.2 101.69 102.46 104.63 101.3 101.7 102.6
21/06/2020 16:20:18 97.92 100.92 102.73 99.9 101 102.2 99.27 101.84 104.63 101.3 101.7 102.6
21/06/2020 16:20:19 102.35 101.92 102.37 99.9 101 102.2 103.04 102.63 104.63 101.3 101.7 102.6
21/06/2020 16:20:20 101.76 102.37 102.37 99.8 101 102.2 102.92 103.17 104.63 101.2 101.7 102.6
21/06/2020 16:20:21 100.72 101.89 102.37 99.8 101 102.2 101.77 102.67 104.63 101.2 101.7 102.6
21/06/2020 16:20:22 101.91 101.74 102.37 99.8 101 102.2 103.03 102.82 104.63 101.2 101.7 102.6
21/06/2020 16:20:23 101.46 102.32 102.37 99.8 101 102.2 102.31 103.2 104.63 101.3 101.7 102.6
21/06/2020 16:20:24 103.83 103.18 103.18 99.9 101 102.2 104.12 103.72 104.63 101.3 101.7 102.6
21/06/2020 16:20:25 101.58 103.15 103.18 99.9 101 102.2 102.82 103.56 104.63 101.3 101.7 102.6
21/06/2020 16:20:26 98.64 102.33 103.18 99.9 101 102.2 100.81 103.14 104.63 101.3 101.7 102.6
21/06/2020 16:20:27 100.16 100.69 103.18 99.9 101 102.2 101.59 102.16 104.63 101.3 101.7 102.6
21/06/2020 16:20:28 101.14 100.91 103.18 99.9 101 102.2 101.98 101.9 104.63 101.3 101.7 102.6
21/06/2020 16:20:29 100.37 100.68 103.18 99.9 101 102.2 101.78 101.97 104.63 101.3 101.7 102.6
21/06/2020 16:20:30 101.18 101.28 103.18 99.9 101 102.2 102.54 102.51 104.63 101.3 101.7 102.6
21/06/2020 16:20:31 102.57 102.35 103.18 99.9 101 102.2 104.22 103.79 104.63 101.3 101.7 102.6
21/06/2020 16:20:32 103.78 103.83 103.83 99.9 101 102.2 103.49 104.08 104.63 101.4 101.7 102.6
21/06/2020 16:20:33 103.43 103.72 103.83 99.9 101 102.2 104.06 104.04 104.63 101.4 101.7 102.6
21/06/2020 16:20:34 100.75 103.32 103.83 99.9 101 102.2 102.09 103.89 104.63 101.4 101.7 102.6
21/06/2020 16:20:35 100.18 102.06 103.83 99.9 101 102.2 101.48 102.95 104.63 101.4 101.7 102.6
21/06/2020 16:20:36 100.59 101.16 103.83 99.9 101 102.2 102.53 102.72 104.63 101.4 101.7 102.6
21/06/2020 16:20:37 101.97 101.72 103.83 99.9 101 102.2 103.17 103.01 104.08 101.4 101.7 102.6
21/06/2020 16:20:38 103.12 102.66 103.83 99.9 101 102.2 104.18 103.81 104.08 101.4 101.8 102.6
21/06/2020 16:20:39 102.25 103.09 103.83 100 101 102.2 103.11 104.15 104.15 101.4 101.8 102.6
21/06/2020 16:20:40 100.65 102.26 103.83 99.9 101 102.2 101.63 103.27 104.15 101.4 101.8 102.6
21/06/2020 16:20:41 104.49 104.04 104.04 100 101 102.2 103.97 103.77 104.15 101.4 101.8 102.6
21/06/2020 16:20:42 103.43 103.92 104.04 100 101 102.2 103.93 103.99 104.15 101.4 101.8 102.6
21/06/2020 16:20:43 103.29 103.77 104.04 100 101 102.2 104.06 104.17 104.17 101.4 101.8 102.6
21/06/2020 16:20:44 105.88 105.91 105.91 100 101 102.2 105.56 105.6 105.6 101.4 101.8 102.6
21/06/2020 16:20:45 101.23 105.02 105.91 100 101 102.2 102.86 105.13 105.6 101.4 101.8 102.6
21/06/2020 16:20:46 102.17 102.93 105.91 100 101 102.2 102.54 103.6 105.6 101.5 101.8 102.6
21/06/2020 16:20:47 101.96 102.5 105.91 100.1 101 102.2 102.07 102.99 105.6 101.5 101.8 102.6
21/06/2020 16:20:48 100.24 102.31 105.91 100 101 102.2 100.93 102.66 105.6 101.4 101.8 102.6
21/06/2020 16:20:49 102.86 102.42 105.91 100 101 102.2 102.97 102.61 105.6 101.5 101.8 102.6
21/06/2020 16:20:50 100.78 102.47 105.91 100.1 101 102.2 102.53 103.06 105.6 101.5 101.8 102.6
21/06/2020 16:20:51 102.39 102.27 105.91 100.1 101 102.2 102.71 102.81 105.6 101.5 101.8 102.6
21/06/2020 16:20:52 102.56 102.81 105.91 100.1 101 102.2 102.95 103.11 105.6 101.5 101.8 102.6
21/06/2020 16:20:53 101.38 102.4 105.91 100.1 101 102.2 101.97 102.91 105.6 101.5 101.8 102.6
21/06/2020 16:20:54 101.81 102.37 105.91 100.1 101 102.2 102.25 102.88 105.6 101.5 101.8 102.6
21/06/2020 16:20:55 101.74 102.16 105.91 100.1 101 102.2 102.64 103.05 105.6 101.5 101.8 102.6
21/06/2020 16:20:56 100.94 101.77 105.91 100.1 101 102.2 101.33 102.37 105.6 101.5 101.8 102.6
21/06/2020 16:20:57 102.21 102.45 105.91 100.1 101 102.2 102.63 102.67 105.6 101.5 101.7 102.6
21/06/2020 16:20:58 99.4 101.53 105.91 100.1 101 102.2 100.14 102.05 105.6 101.5 101.7 102.6
21/06/2020 16:20:59 100.09 100.56 105.91 100.1 101 102.2 100.96 101.35 105.6 101.5 101.7 102.6
21/06/2020 16:21:00 99.61 100.45 105.91 100.1 101 102.2 100.88 101.45 105.6 101.5 101.7 102.6
21/06/2020 16:21:01 103.18 102.32 105.91 100.1 101 102.2 103.56 102.89 105.6 101.5 101.7 102.6
21/06/2020 16:21:02 105.63 104.84 105.91 100.2 101 102.2 105.48 104.81 105.6 101.5 101.7 102.6
21/06/2020 16:21:03 104.26 105.18 105.91 100.2 101 102.2 104.13 104.93 105.6 101.5 101.7 102.6
21/06/2020 16:21:04 102.43 103.97 105.91 100.2 101 102.2 103.35 104.02 105.6 101.5 101.7 102.6
21/06/2020 16:21:05 101.51 103.11 105.91 100.2 101 102.2 102.16 103.73 105.6 101.5 101.7 102.6
21/06/2020 16:21:06 106.18 105.26 105.91 100.3 101 102.2 106.17 105.41 105.6 101.6 101.7 102.6
21/06/2020 16:21:07 102.41 104.96 105.91 100.3 101 102.2 102.94 105.13 105.6 101.5 101.7 102.6
21/06/2020 16:21:08 102.85 104.03 105.91 100.3 101 102.2 103.1 104.27 105.6 101.5 101.7 102.6
21/06/2020 16:21:09 100.95 103.01 105.91 100.3 101 102.2 102.95 103.54 105.6 101.5 101.7 102.6
21/06/2020 16:21:10 97.98 101.61 105.91 100.3 101 102.2 98.14 102.92 105.6 101.5 101.7 102.6
21/06/2020 16:21:11 100.67 101.02 105.91 100.3 101 102.2 101.17 101.62 105.6 101.5 101.7 102.6
21/06/2020 16:21:12 95.63 100.53 105.91 100.3 101 102.2 96 101.13 105.6 101.5 101.7 102.6
21/06/2020 16:21:13 100.93 100.18 105.91 100.3 101 102.2 101 100.35 105.6 101.5 101.7 102.6
21/06/2020 16:21:14 98.66 100.22 105.26 100.3 101 102.2 100.17 100.87 105.41 101.5 101.7 102.6
21/06/2020 16:21:15 92.34 99.16 105.26 100.3 101 102.2 92.73 99.9 105.41 101.5 101.7 102.6
21/06/2020 16:21:16 92.24 96.2 105.26 100.3 100.9 102.2 92.48 96.87 105.41 101.5 101.7 102.6
21/06/2020 16:21:17 90.21 94.15 105.26 100.3 100.9 102.2 90.35 94.65 105.41 101.5 101.7 102.6
21/06/2020 16:21:18 86.68 92.14 105.26 100.3 100.9 102.2 87.1 92.5 105.41 101.5 101.7 102.6
21/06/2020 16:21:19 91.45 91.43 105.26 100.3 100.9 102.2 92.38 92.05 105.41 101.5 101.7 102.6
21/06/2020 16:21:20 88.47 90.54 105.26 100.3 100.9 102.2 89.08 91.5 105.41 101.5 101.7 102.6
21/06/2020 16:21:21 88.34 89.35 105.26 100.3 100.9 102.2 92.27 92.19 105.41 101.5 101.7 102.6
21/06/2020 16:21:22 84.77 88.94 105.26 100.3 100.9 102.2 86.2 92.12 105.41 101.5 101.7 102.6
21/06/2020 16:21:23 86.81 87.1 105.26 100.2 100.9 102.2 87.49 89.27 105.41 101.5 101.7 102.6
21/06/2020 16:21:24 89.06 88.45 105.26 100.2 100.9 102.2 96.34 95.53 105.41 101.5 101.7 102.6
21/06/2020 16:21:25 93.22 92.06 105.26 100.2 100.9 102.2 93.05 93.84 105.41 101.5 101.7 102.6
21/06/2020 16:21:26 95.02 94.41 105.26 100.2 100.9 102.2 94.89 94.87 105.41 101.5 101.7 102.6
21/06/2020 16:21:27 95.02 95.27 105.26 100.2 100.9 102.1 95.16 95.46 105.41 101.5 101.6 102.6
21/06/2020 16:21:28 89.52 94.28 105.26 100.2 100.9 102.1 91.55 94.47 105.41 101.5 101.6 102.6
21/06/2020 16:21:29 87.65 92.06 105.26 100.2 100.9 102.1 88.08 93 105.41 101.5 101.6 102.6
21/06/2020 16:21:30 90.66 90.55 105.26 100.2 100.9 102.1 92.53 91.97 105.41 101.5 101.6 102.6
21/06/2020 16:21:31 96.29 95.04 105.26 100.2 100.9 102.1 96.39 95.14 105.41 101.5 101.6 102.6
21/06/2020 16:21:32 94.48 94.89 105.26 100.2 100.9 102.1 96.19 95.91 105.41 101.5 101.6 102.6
21/06/2020 16:21:33 94.07 95.29 105.26 100.2 100.9 102.1 95.04 96.28 105.41 101.5 101.6 102.6
21/06/2020 16:21:34 92.89 94.19 105.26 100.2 100.8 102.1 93.71 95.3 105.41 101.5 101.6 102.6
21/06/2020 16:21:35 92.11 93.51 105.26 100.2 100.8 102.1 92.89 94.3 105.41 101.4 101.6 102.6
21/06/2020 16:21:36 93.4 93.26 104.96 100.2 100.8 102.1 94.27 94.15 105.13 101.4 101.6 102.6
21/06/2020 16:21:37 92.39 93.19 104.03 100.2 100.8 102.1 93.07 93.98 104.27 101.4 101.6 102.6
21/06/2020 16:21:38 92.08 92.65 103.01 100.2 100.8 102.1 94.02 93.91 103.54 101.4 101.6 102.6
21/06/2020 16:21:39 92.19 92.36 101.61 100.2 100.8 102.1 93.79 93.99 102.92 101.4 101.6 102.6
21/06/2020 16:21:40 95.4 94.58 101.02 100.2 100.8 102.1 96.6 95.86 101.62 101.4 101.6 102.6
21/06/2020 16:21:41 95.12 95.09 100.53 100.1 100.8 102.1 96.14 96.18 101.13 101.4 101.6 102.6
21/06/2020 16:21:42 95.98 96 100.22 100.1 100.8 102.1 97.27 96.89 100.87 101.4 101.6 102.6
21/06/2020 16:21:43 92.65 95.71 100.22 100.1 100.8 102.1 94.27 96.89 100.87 101.4 101.6 102.6
21/06/2020 16:21:44 95.79 95.72 99.16 100.1 100.8 102.1 96.56 96.6 99.9 101.4 101.6 102.6
21/06/2020 16:21:45 96.56 96.84 96.84 100.1 100.8 102.1 97.02 97.58 97.58 101.4 101.6 102.5
21/06/2020 16:21:46 96.24 97.26 97.26 100.1 100.8 102.1 96.49 97.42 97.58 101.4 101.6 102.5
21/06/2020 16:21:47 98.8 98.93 98.93 100.1 100.8 102.1 98.52 98.67 98.67 101.4 101.6 102.5
21/06/2020 16:21:48 92.2 97.82 98.93 100.1 100.8 102.1 93.21 97.7 98.67 101.4 101.6 102.5
21/06/2020 16:21:49 94.4 95.2 98.93 100.1 100.8 102.1 95.8 95.71 98.67 101.4 101.6 102.5
21/06/2020 16:21:50 102.35 101.13 101.13 100.1 100.8 102.1 103.24 101.96 101.96 101.4 101.6 102.5
21/06/2020 16:21:51 98.15 100.53 101.13 100.2 100.8 102.1 98.59 101.36 101.96 101.4 101.6 102.5
21/06/2020 16:21:52 98.5 99.81 101.13 100.2 100.8 102.1 98.98 100.26 101.96 101.4 101.6 102.5
21/06/2020 16:21:53 96.16 98.8 101.13 100.2 100.8 102.1 97.07 99.35 101.96 101.4 101.6 102.5
21/06/2020 16:21:54 94.37 97.29 101.13 100.2 100.8 102.1 95.1 97.98 101.96 101.4 101.6 102.5
21/06/2020 16:21:55 94.73 96 101.13 100.1 100.8 102.1 95.69 96.65 101.96 101.4 101.6 102.5
21/06/2020 16:21:56 98.27 97.3 101.13 100.2 100.8 102.1 98.57 97.76 101.96 101.4 101.6 102.5
21/06/2020 16:21:57 99.69 99.23 101.13 100.2 100.8 102.1 99.51 99.21 101.96 101.4 101.6 102.5
21/06/2020 16:21:58 98.06 99.89 101.13 100.2 100.8 102.1 98.17 99.74 101.96 101.4 101.6 102.5
21/06/2020 16:21:59 93.34 98.03 101.13 100.2 100.8 102.1 93.7 98.16 101.96 101.4 101.6 102.5
21/06/2020 16:22:00 94.86 95.73 101.13 100.1 100.8 102.1 95.77 96.04 101.96 101.4 101.5 102.5
21/06/2020 16:22:01 97.48 97.1 101.13 100.1 100.8 102.1 99.17 98.54 101.96 101.4 101.5 102.5
21/06/2020 16:22:02 99.54 98.9 101.13 100.1 100.8 102.1 100.05 99.68 101.96 101.4 101.5 102.5
21/06/2020 16:22:03 96.35 98.82 101.13 100.1 100.7 102.1 97.47 99.62 101.96 101.4 101.5 102.5
21/06/2020 16:22:04 97.57 97.83 101.13 100.1 100.7 102.1 98.03 98.39 101.96 101.3 101.5 102.5
21/06/2020 16:22:05 95.75 97.52 101.13 100.1 100.7 102.1 97.02 98.2 101.96 101.3 101.5 102.5
21/06/2020 16:22:06 96.38 96.61 101.13 100.1 100.7 102.1 98.16 98.11 101.96 101.3 101.5 102.5
21/06/2020 16:22:07 97.08 97.33 101.13 100.1 100.7 102.1 97.91 98.36 101.96 101.3 101.5 102.5
21/06/2020 16:22:08 100.83 99.89 101.13 100.1 100.7 102.1 100.94 100.18 101.96 101.3 101.5 102.5
21/06/2020 16:22:09 99.3 99.62 101.13 100.1 100.7 102.1 100.2 100.2 101.96 101.3 101.5 102.5
21/06/2020 16:22:10 99.78 100.14 101.13 100.1 100.7 102.1 100.24 100.57 101.96 101.3 101.5 102.5
21/06/2020 16:22:11 98.76 100.18 101.13 100.1 100.7 102.1 99.92 100.6 101.96 101.3 101.5 102.5
21/06/2020 16:22:12 100.49 100.28 101.13 100.1 100.7 102.1 101.26 101.07 101.96 101.3 101.5 102.5
21/06/2020 16:22:13 99.96 101.14 101.14 100.1 100.7 102.1 101.08 101.84 101.96 101.3 101.5 102.5
21/06/2020 16:22:14 99.38 99.94 101.14 100.1 100.7 102.1 100.21 100.84 101.96 101.3 101.5 102.5
21/06/2020 16:22:15 96.37 99.63 101.14 100.1 100.7 102.1 97.77 100.52 101.96 101.3 101.5 102.5
21/06/2020 16:22:16 98.34 98.59 101.14 100.1 100.7 102.1 99.19 99.78 101.96 101.3 101.5 102.5
21/06/2020 16:22:17 101 100.55 101.14 100.1 100.7 102.1 101.23 100.88 101.96 101.3 101.5 102.5
21/06/2020 16:22:18 97.62 100.21 101.14 100.1 100.7 102.1 98.41 100.58 101.96 101.3 101.5 102.5
21/06/2020 16:22:19 96.33 98.69 101.14 100.1 100.7 102.1 97.63 99.3 101.96 101.3 101.5 102.5
21/06/2020 16:22:20 98.31 98.15 101.14 100.1 100.7 102.1 99.17 99.02 101.84 101.3 101.5 102.5
21/06/2020 16:22:21 100.66 99.9 101.14 100.1 100.7 102.1 100.99 100.42 101.84 101.3 101.5 102.5
21/06/2020 16:22:22 98.98 99.79 101.14 100 100.7 102.1 99.86 100.38 101.84 101.2 101.5 102.5
21/06/2020 16:22:23 96.44 99.56 101.14 100 100.7 102.1 97.47 100.14 101.84 101.2 101.5 102.5
21/06/2020 16:22:24 98.38 98.47 101.14 100 100.7 102.1 99.08 99 101.84 101.2 101.5 102.5
21/06/2020 16:22:25 95.61 98.01 101.14 100 100.7 102.1 96.83 98.87 101.84 101.2 101.5 102.5
21/06/2020 16:22:26 97.12 97.18 101.14 100 100.6 102.1 98.1 98.25 101.84 101.2 101.5 102.5
21/06/2020 16:22:27 96.98 97.44 101.14 100 100.6 102.1 97.63 98.21 101.84 101.2 101.5 102.5
21/06/2020 16:22:28 97.06 97.12 101.14 100 100.6 102.1 97.58 97.83 101.84 101.2 101.5 102.5
21/06/2020 16:22:29 98.74 98.17 101.14 100 100.6 102.1 99.39 98.87 101.84 101.2 101.5 102.5
21/06/2020 16:22:30 94.88 98.16 101.14 100 100.6 102.1 95.36 98.85 101.84 101.1 101.5 102.5
21/06/2020 16:22:31 99.85 98.98 101.14 100 100.6 102.1 99.9 99.17 101.84 101.2 101.5 102.5
21/06/2020 16:22:32 97 98.86 101.14 100 100.6 102.1 98.41 99.06 101.84 101.1 101.5 102.5
21/06/2020 16:22:33 98.91 98.76 101.14 100 100.6 102.1 99.38 99.26 101.84 101.1 101.5 102.5
21/06/2020 16:22:34 97.34 98.68 101.14 100 100.6 102.1 98.19 99.3 101.84 101.1 101.5 102.5
21/06/2020 16:22:35 95.98 97.78 101.14 99.9 100.6 102.1 97.31 98.61 101.84 101.1 101.5 102.5
21/06/2020 16:22:36 94.86 96.78 101.14 99.9 100.6 102.1 96.58 97.73 101.84 101.1 101.4 102.5
21/06/2020 16:22:37 97.41 97.02 101.14 99.9 100.6 102.1 98.42 98.16 101.84 101.1 101.4 102.5
21/06/2020 16:22:38 95.59 96.9 101.14 99.9 100.6 102.1 96.54 98 101.84 101.1 101.4 102.5
21/06/2020 16:22:39 94.59 96.07 101.14 99.9 100.6 102.1 95.83 97.14 101.84 101.1 101.4 102.5
21/06/2020 16:22:40 95.26 95.95 101.14 99.9 100.6 102.1 96.92 97.25 101.84 101.1 101.4 102.5
21/06/2020 16:22:41 92.88 94.94 101.14 99.9 100.6 102.1 94.44 96.51 101.84 101.1 101.4 102.5
21/06/2020 16:22:42 98.02 97.36 101.14 99.9 100.6 102.1 99.33 98.87 101.84 101 101.4 102.5
21/06/2020 16:22:43 98.29 98.31 100.55 99.9 100.6 102.1 99.49 99.73 100.88 101 101.4 102.5
21/06/2020 16:22:44 99.01 98.84 100.55 99.9 100.6 102.1 100.25 99.99 100.88 101 101.4 102.5
21/06/2020 16:22:45 98.22 98.99 100.55 99.8 100.6 102.1 99.55 100.22 100.88 101 101.4 102.5
21/06/2020 16:22:46 97.49 98.49 100.55 99.8 100.5 102.1 99.42 99.69 100.88 101 101.4 102.5
21/06/2020 16:22:47 97.39 98 100.21 99.8 100.5 102.1 98.74 99.69 100.58 101 101.4 102.5
21/06/2020 16:22:48 99.42 98.94 99.9 99.8 100.5 102.1 100.74 100.24 100.42 101 101.4 102.5
21/06/2020 16:22:49 95.83 98.91 99.9 99.8 100.5 102.1 97.22 100.2 100.42 101 101.4 102.5
21/06/2020 16:22:50 99.57 99.41 99.9 99.8 100.5 102.1 100.76 100.53 100.53 101 101.4 102.5
21/06/2020 16:22:51 95.72 98.97 99.79 99.8 100.5 102.1 97.31 100.24 100.53 101 101.4 102.5
21/06/2020 16:22:52 96.74 97.81 99.56 99.8 100.5 102.1 97.28 99.06 100.53 101 101.4 102.5
21/06/2020 16:22:53 96.09 97 99.41 99.8 100.5 102.1 97.13 97.84 100.53 100.9 101.4 102.5
21/06/2020 16:22:54 95.28 96.19 99.41 99.8 100.5 102.1 96.46 97.24 100.53 100.9 101.4 102.5
21/06/2020 16:22:55 94.14 95.59 99.41 99.8 100.5 102.1 95.44 96.7 100.53 100.9 101.4 102.5
21/06/2020 16:22:56 95.04 95.18 99.41 99.8 100.5 102.1 96.05 96.25 100.53 100.9 101.3 102.5
21/06/2020 16:22:57 97.46 97.11 99.41 99.8 100.5 102.1 98.11 97.67 100.53 100.9 101.3 102.5
21/06/2020 16:22:58 100.8 100.04 100.04 99.8 100.5 102.1 101.28 100.45 100.53 100.9 101.3 102.5
21/06/2020 16:22:59 101 101.02 101.02 99.8 100.5 102.1 101.2 101.3 101.3 100.9 101.3 102.5
21/06/2020 16:23:00 101.24 101.29 101.29 99.8 100.5 102.1 101.47 101.51 101.51 100.9 101.3 102.5
21/06/2020 16:23:01 98.31 100.97 101.29 99.8 100.5 102.1 98.85 101.18 101.51 100.9 101.3 102.5
21/06/2020 16:23:02 101.11 101.19 101.29 99.8 100.5 102.1 101.12 101.22 101.51 100.9 101.3 102.5
21/06/2020 16:23:03 97.42 100.64 101.29 99.8 100.5 102.1 97.74 100.72 101.51 100.9 101.3 102.5
21/06/2020 16:23:04 97.89 98.96 101.29 99.8 100.4 102.1 98.86 99.25 101.51 100.9 101.3 102.5
21/06/2020 16:23:05 96.98 98.21 101.29 99.8 100.4 102.1 98.01 98.86 101.51 100.9 101.3 102.5
21/06/2020 16:23:06 97.65 97.79 101.29 99.8 100.4 102.1 98.08 98.37 101.51 100.9 101.3 102.5
21/06/2020 16:23:07 98.16 98.32 101.29 99.8 100.4 102.1 98.86 98.92 101.51 100.9 101.3 102.5
21/06/2020 16:23:08 93.92 97.8 101.29 99.8 100.4 102.1 95.45 98.48 101.51 100.9 101.3 102.5
21/06/2020 16:23:09 96.32 96.37 101.29 99.8 100.4 102 97.25 97.27 101.51 100.9 101.3 102.5
21/06/2020 16:23:10 96.22 96.47 101.29 99.8 100.4 102 97.59 97.72 101.51 100.9 101.3 102.5
21/06/2020 16:23:11 98.51 98.57 101.29 99.8 100.4 102 98.95 99.05 101.51 100.9 101.3 102.5
21/06/2020 16:23:12 100.92 100.69 101.29 99.8 100.4 102 100.94 100.81 101.51 100.9 101.3 102.5
21/06/2020 16:23:13 101.06 101.18 101.29 99.8 100.4 102 100.74 101.09 101.51 100.9 101.3 102.5
21/06/2020 16:23:14 102.36 102.18 102.18 99.8 100.4 102 102.3 101.84 101.84 100.9 101.3 102.5
21/06/2020 16:23:15 97.36 101.58 102.18 99.8 100.4 102 98.21 101.56 101.84 100.9 101.3 102.5
21/06/2020 16:23:16 99.95 100.12 102.18 99.8 100.4 102 100.18 100.22 101.84 100.9 101.3 102.5
21/06/2020 16:23:17 96.75 99.65 102.18 99.8 100.4 102 97.46 99.97 101.84 100.9 101.3 102.5
21/06/2020 16:23:18 97.32 97.94 102.18 99.8 100.4 102 100.99 100.77 101.84 100.9 101.3 102.5
21/06/2020 16:23:19 97.53 97.84 102.18 99.8 100.4 102 97.59 99.63 101.84 100.9 101.3 102.5
21/06/2020 16:23:20 98.35 98.17 102.18 99.8 100.4 102 98.54 98.62 101.84 100.9 101.3 102.5
21/06/2020 16:23:21 97.64 98.18 102.18 99.8 100.4 102 98.01 98.63 101.84 100.9 101.2 102.5
21/06/2020 16:23:22 97.99 98.14 102.18 99.8 100.4 102 98.13 98.38 101.84 100.9 101.2 102.5
21/06/2020 16:23:23 99.16 98.98 102.18 99.8 100.4 102 99.32 99.12 101.84 100.9 101.2 102.5
21/06/2020 16:23:24 101.06 100.72 102.18 99.8 100.4 102 100.79 100.53 101.84 100.9 101.2 102.5
21/06/2020 16:23:25 100.56 100.99 102.18 99.8 100.4 102 100.56 100.85 101.84 100.9 101.2 102.5
21/06/2020 16:23:26 104.18 103.99 103.99 99.8 100.4 102 103.56 103.42 103.42 100.9 101.2 102.5
21/06/2020 16:23:27 101.69 104.02 104.02 99.8 100.4 102 101.11 103.45 103.45 100.9 101.2 102.5
21/06/2020 16:23:28 99.73 102.69 104.02 99.8 100.4 102 100.05 102.12 103.45 100.9 101.2 102.5
21/06/2020 16:23:29 98.81 101.02 104.02 99.8 100.4 102 99.59 100.89 103.45 100.9 101.2 102.5
21/06/2020 16:23:30 98.08 99.89 104.02 99.8 100.3 102 99.27 100.22 103.45 100.9 101.2 102.5
21/06/2020 16:23:31 97.77 98.86 104.02 99.8 100.3 102 98.23 99.76 103.45 100.8 101.2 102.5
21/06/2020 16:23:32 98.08 98.41 104.02 99.8 100.3 102 98.36 99.05 103.45 100.8 101.2 102.5
21/06/2020 16:23:33 98.33 98.67 104.02 99.8 100.3 102 98.87 99.11 103.45 100.8 101.2 102.5
21/06/2020 16:23:34 98.18 98.63 104.02 99.8 100.3 102 98.77 99.1 103.45 100.8 101.2 102.5
21/06/2020 16:23:35 104.36 103.24 104.02 99.8 100.3 102 104.45 103.41 103.45 100.9 101.2 102.5
21/06/2020 16:23:36 102.9 103.64 104.02 99.9 100.3 102 102.95 103.63 103.63 100.9 101.2 102.5
21/06/2020 16:23:37 99.51 102.57 104.02 99.9 100.3 102 99.42 102.68 103.63 100.9 101.2 102.5
21/06/2020 16:23:38 101.81 101.87 104.02 99.9 100.3 102 101.36 101.58 103.63 100.9 101.2 102.5
21/06/2020 16:23:39 102.49 102.97 104.02 99.9 100.3 102 102.03 102.47 103.63 100.9 101.2 102.5
21/06/2020 16:23:40 99.67 102.09 104.02 99.9 100.3 102 99.43 101.69 103.63 100.8 101.2 102.5
21/06/2020 16:23:41 98.25 100.63 104.02 99.9 100.3 102 98.41 100.37 103.63 100.8 101.2 102.5
21/06/2020 16:23:42 97.35 99.25 104.02 99.9 100.3 102 97.37 99.18 103.63 100.8 101.2 102.5
21/06/2020 16:23:43 98.55 98.76 104.02 99.9 100.3 102 98.45 98.72 103.63 100.8 101.2 102.5
21/06/2020 16:23:44 96.19 98.45 104.02 99.9 100.3 102 96.49 98.32 103.63 100.8 101.2 102.4
21/06/2020 16:23:45 97.48 97.69 104.02 99.9 100.3 102 97.72 97.79 103.63 100.8 101.2 102.4
21/06/2020 16:23:46 97.07 97.39 104.02 99.9 100.3 102 97.2 97.5 103.63 100.8 101.2 102.4
21/06/2020 16:23:47 97.32 97.67 104.02 99.8 100.3 102 97.28 97.68 103.63 100.8 101.2 102.4
21/06/2020 16:23:48 98.57 98.56 104.02 99.8 100.3 102 98.93 98.54 103.63 100.8 101.2 102.4
21/06/2020 16:23:49 97.13 98.04 104.02 99.8 100.3 102 98.85 99.21 103.63 100.8 101.2 102.4
21/06/2020 16:23:50 96.64 97.8 104.02 99.8 100.3 102 98.71 99.21 103.63 100.7 101.2 102.4
21/06/2020 16:23:51 96.62 96.86 104.02 99.8 100.3 102 97.96 98.52 103.63 100.7 101.2 102.4
21/06/2020 16:23:52 97.51 97.32 104.02 99.8 100.3 102 98.77 98.79 103.63 100.7 101.2 102.4
21/06/2020 16:23:53 99.49 99.37 104.02 99.8 100.3 102 100.01 100.21 103.63 100.7 101.2 102.4
21/06/2020 16:23:54 94.71 98.41 104.02 99.8 100.3 102 95.69 99.14 103.63 100.7 101.2 102.4
21/06/2020 16:23:55 94.42 96.31 104.02 99.8 100.3 102 95.68 97.17 103.63 100.7 101.2 102.4
21/06/2020 16:23:56 90.31 95.12 104.02 99.8 100.3 102 91.01 96.23 103.63 100.7 101.2 102.4
21/06/2020 16:23:57 90.08 92.36 103.64 99.7 100.3 102 92.58 93.55 103.63 100.6 101.2 102.4
21/06/2020 16:23:58 99.87 98.48 103.64 99.8 100.3 102 101.13 99.79 103.63 100.6 101.2 102.4
21/06/2020 16:23:59 100.29 100.29 103.64 99.8 100.3 102 100.69 100.95 103.63 100.6 101.2 102.4
21/06/2020 16:24:00 96.81 99.5 103.64 99.7 100.3 102 99.27 100.17 103.63 100.6 101.2 102.4
21/06/2020 16:24:01 99.98 100 103.64 99.7 100.3 102 101.42 101.28 103.63 100.6 101.1 102.4
21/06/2020 16:24:02 97.64 99.75 103.64 99.7 100.3 102 98.34 100.89 103.63 100.6 101.1 102.4
21/06/2020 16:24:03 104.13 102.71 103.64 99.8 100.3 102 104.14 102.8 103.63 100.6 101.1 102.4
21/06/2020 16:24:04 101.48 102.95 103.64 99.8 100.3 102 102.02 102.96 103.63 100.6 101.1 102.4
21/06/2020 16:24:05 94.79 101.98 103.64 99.8 100.3 102 97.07 102.39 103.63 100.6 101.1 102.4
21/06/2020 16:24:06 100.36 100.53 102.97 99.8 100.3 102 101.48 101.39 102.96 100.6 101.1 102.4
21/06/2020 16:24:07 97.8 100.77 102.97 99.8 100.2 102 98.96 101.51 102.96 100.6 101.1 102.4
21/06/2020 16:24:08 98.88 98.9 102.97 99.7 100.2 102 100.97 100.72 102.96 100.6 101.1 102.4
21/06/2020 16:24:09 99.87 99.64 102.95 99.7 100.2 102 100.84 100.92 102.96 100.6 101.1 102.4
21/06/2020 16:24:10 102.21 101.56 102.95 99.7 100.2 102 103.08 102.45 102.96 100.6 101.1 102.4
21/06/2020 16:24:11 101.19 101.47 102.95 99.8 100.2 102 102.6 102.65 102.96 100.6 101.1 102.4
21/06/2020 16:24:12 101.46 101.87 102.95 99.7 100.2 102 102.2 102.85 102.96 100.6 101.1 102.4
21/06/2020 16:24:13 100.15 101.26 102.95 99.7 100.2 102 100.73 102.2 102.96 100.6 101.1 102.4
21/06/2020 16:24:14 101.83 102.01 102.95 99.7 100.2 102 102.38 102.49 102.96 100.5 101.1 102.4
21/06/2020 16:24:15 96.17 101.1 102.95 99.7 100.2 102 97.79 101.77 102.96 100.5 101.1 102.4
21/06/2020 16:24:16 99.76 99.58 102.95 99.7 100.2 102 100.51 100.33 102.96 100.5 101.1 102.4
21/06/2020 16:24:17 103.85 102.73 102.95 99.7 100.2 102 104.39 103.35 103.35 100.5 101.1 102.4
21/06/2020 16:24:18 98.46 102.62 102.95 99.7 100.2 102 99.54 103.23 103.35 100.5 101.1 102.4
21/06/2020 16:24:19 101.32 101.95 102.95 99.7 100.2 102 101.36 102.18 103.35 100.5 101.1 102.4
21/06/2020 16:24:20 100.44 100.74 102.95 99.7 100.2 102 101.23 101.39 103.35 100.5 101.1 102.4
21/06/2020 16:24:21 103.01 102.43 102.95 99.8 100.2 102 103.83 103.2 103.35 100.6 101.1 102.4
21/06/2020 16:24:22 100.73 102.4 102.95 99.8 100.2 102 101.6 103.2 103.35 100.5 101.1 102.4
21/06/2020 16:24:23 97.5 101.15 102.95 99.7 100.2 102 99.25 101.99 103.35 100.5 101.1 102.4
21/06/2020 16:24:24 101.56 101.17 102.95 99.8 100.2 102 102.31 102.01 103.35 100.5 101.1 102.4
21/06/2020 16:24:25 94.83 100.62 102.95 99.7 100.2 102 97.15 101.54 103.35 100.5 101.1 102.4
21/06/2020 16:24:26 100.9 100.62 102.95 99.7 100.2 102 103.73 103.24 103.35 100.5 101.1 102.4
21/06/2020 16:24:27 100.22 101.2 102.95 99.7 100.2 102 103.13 104.03 104.03 100.5 101.1 102.4
21/06/2020 16:24:28 94.43 99.91 102.95 99.7 100.2 102 94.72 102.64 104.03 100.5 101.1 102.4
21/06/2020 16:24:29 92.21 97.15 102.95 99.7 100.2 102 92.08 99.31 104.03 100.5 101.1 102.4
21/06/2020 16:24:30 98.73 98.46 102.95 99.7 100.2 102 99.15 99 104.03 100.5 101.1 102.4
21/06/2020 16:24:31 102.19 101.48 102.95 99.7 100.2 102 103.49 102.64 104.03 100.5 101.1 102.4
21/06/2020 16:24:32 100.31 101.82 102.95 99.7 100.2 102 101.22 102.97 104.03 100.5 101.1 102.4
21/06/2020 16:24:33 103.91 103.4 103.4 99.7 100.2 102 106.42 105.75 105.75 100.5 101.1 102.4
21/06/2020 16:24:34 100.47 103.27 103.4 99.7 100.2 102 102.06 105.64 105.75 100.5 101.1 102.4
21/06/2020 16:24:35 98.85 101.7 103.4 99.7 100.2 102 99 103.62 105.75 100.5 101.1 102.4
21/06/2020 16:24:36 101.25 101.39 103.4 99.7 100.2 102 101.97 102.04 105.75 100.5 101.1 102.4
21/06/2020 16:24:37 102.19 101.91 103.4 99.7 100.2 102 102.26 102.21 105.75 100.5 101.1 102.4
21/06/2020 16:24:38 101.28 101.92 103.4 99.7 100.2 102 101.86 102.2 105.75 100.5 101.1 102.4
21/06/2020 16:24:39 102.48 102.31 103.4 99.7 100.2 102 102.74 102.66 105.75 100.5 101.1 102.4
21/06/2020 16:24:40 100.48 102.35 103.4 99.7 100.2 102 100.73 102.65 105.75 100.5 101.1 102.4
21/06/2020 16:24:41 103.72 103.56 103.56 99.7 100.2 102 104.83 104.52 105.75 100.5 101.1 102.4
21/06/2020 16:24:42 106.5 106.43 106.43 99.8 100.2 102 106.88 107.03 107.03 100.5 101.1 102.4
21/06/2020 16:24:43 102.74 104.89 106.43 99.8 100.2 102 105.26 105.8 107.03 100.6 101.1 102.4
21/06/2020 16:24:44 99.87 103.96 106.43 99.8 100.2 102 102.22 105.85 107.03 100.6 101.1 102.4
21/06/2020 16:24:45 100.15 101.67 106.43 99.8 100.2 102 100.35 103.66 107.03 100.6 101.1 102.4
21/06/2020 16:24:46 102.3 102.15 106.43 99.8 100.2 102 102.62 102.7 107.03 100.6 101.1 102.4
21/06/2020 16:24:47 101.75 101.88 106.43 99.8 100.2 102 102.1 102.43 107.03 100.6 101.1 102.4
21/06/2020 16:24:48 100.33 101.72 106.43 99.8 100.2 102 101.07 102.2 107.03 100.6 101.1 102.4
21/06/2020 16:24:49 102.22 101.93 106.43 99.8 100.2 102 102.92 102.63 107.03 100.6 101.1 102.4
21/06/2020 16:24:50 98.92 101.98 106.43 99.8 100.2 102 99.46 102.65 107.03 100.6 101.1 102.4
21/06/2020 16:24:51 100.47 100.92 106.43 99.8 100.2 102 101.53 101.72 107.03 100.6 101.1 102.4
21/06/2020 16:24:52 100.56 100.81 106.43 99.8 100.2 102 100.91 101.35 107.03 100.6 101.1 102.4
21/06/2020 16:24:53 98.68 100.52 106.43 99.8 100.1 102 99.46 101.06 107.03 100.6 101.1 102.4
21/06/2020 16:24:54 100.17 100.6 106.43 99.8 100.1 102 100.81 101.16 107.03 100.6 101.1 102.4
21/06/2020 16:24:55 98.17 99.8 106.43 99.8 100.1 102 98.49 100.53 107.03 100.6 101.1 102.4
21/06/2020 16:24:56 102.3 101.42 106.43 99.8 100.1 102 102.62 101.82 107.03 100.6 101.1 102.5
21/06/2020 16:24:57 99.81 101.46 106.43 99.8 100.1 102 100.55 101.84 107.03 100.6 101.1 102.5
21/06/2020 16:24:58 99.99 100.67 106.43 99.8 100.1 102 100.97 101.5 107.03 100.6 101.1 102.5
21/06/2020 16:24:59 101.61 101.48 106.43 99.8 100.1 102 101.93 102 107.03 100.6 101.1 102.5
21/06/2020 16:25:00 98.48 101.01 106.43 99.8 100.1 102 98.94 101.47 107.03 100.6 101.1 102.5
21/06/2020 16:25:01 100.58 100.41 106.43 99.8 100.1 102 101.86 101.39 107.03 100.6 101.1 102.5
21/06/2020 16:25:02 99.67 100.12 106.43 99.8 100.1 102 100.17 101.15 107.03 100.6 101.1 102.5
21/06/2020 16:25:03 101.59 101.23 106.43 99.8 100.1 102 101.9 101.62 107.03 100.6 101.1 102.5
21/06/2020 16:25:04 100.69 101.7 106.43 99.8 100.1 102 101.7 102.07 107.03 100.6 101 102.5
21/06/2020 16:25:05 101.77 101.66 106.43 99.8 100.1 102 102.34 102.32 107.03 100.6 101 102.5
21/06/2020 16:25:06 101.14 102.03 106.43 99.8 100.1 102 101.82 102.53 107.03 100.6 101 102.5
21/06/2020 16:25:07 100.23 101.53 106.43 99.8 100.1 102 101.15 102.13 107.03 100.5 101 102.5
21/06/2020 16:25:08 98.4 100.38 106.43 99.8 100.1 102 99.33 101.32 107.03 100.5 101 102.5
21/06/2020 16:25:09 100.71 100.72 106.43 99.8 100.1 102 102.24 102.09 107.03 100.5 101 102.5
21/06/2020 16:25:10 101.44 101.91 106.43 99.8 100.1 102 102.41 103.13 107.03 100.5 101 102.5
21/06/2020 16:25:11 100.82 101.08 106.43 99.8 100.1 102 101.23 101.85 107.03 100.5 101 102.5
21/06/2020 16:25:12 99.95 101.24 104.89 99.8 100.1 102 100.82 101.84 105.85 100.5 101 102.5
21/06/2020 16:25:13 102.74 102.24 103.96 99.8 100.1 102 103.08 102.65 105.85 100.6 101 102.5
21/06/2020 16:25:14 102.78 103.17 103.17 99.8 100.1 102 103.4 103.55 103.66 100.6 101 102.5
21/06/2020 16:25:15 98.42 102.44 103.17 99.8 100.1 102 99.31 103.01 103.55 100.6 101 102.5
21/06/2020 16:25:16 100.98 101.15 103.17 99.8 100.1 102 101.94 101.89 103.55 100.6 101 102.5
21/06/2020 16:25:17 99.24 101.15 103.17 99.8 100.1 102 100.68 101.92 103.55 100.6 101 102.5
21/06/2020 16:25:18 99.31 99.81 103.17 99.8 100.1 102 100.01 100.89 103.55 100.6 101 102.5
21/06/2020 16:25:19 102.67 101.73 103.17 99.8 100.1 102 102.93 102.22 103.55 100.6 101 102.5
21/06/2020 16:25:20 101.5 102.45 103.17 99.8 100.1 102 102.13 102.92 103.55 100.6 101 102.5
21/06/2020 16:25:21 101.16 101.52 103.17 99.8 100.1 102 101.58 101.94 103.55 100.6 101 102.5
21/06/2020 16:25:22 99.36 101.33 103.17 99.8 100.1 102 99.88 101.81 103.55 100.5 101 102.5
21/06/2020 16:25:23 100.84 101.26 103.17 99.8 100.1 102 100.99 101.38 103.55 100.5 101 102.5
21/06/2020 16:25:24 104.03 103.42 103.42 99.8 100.1 102 104.46 103.74 103.74 100.5 101 102.5
21/06/2020 16:25:25 101.87 103.81 103.81 99.8 100.1 102 102.04 104.04 104.04 100.5 101 102.5
21/06/2020 16:25:26 101.45 102.16 103.81 99.8 100.1 102 101.91 102.51 104.04 100.5 101 102.5
21/06/2020 16:25:27 100.15 102.09 103.81 99.8 100.1 102 101.23 102.55 104.04 100.5 101 102.5
21/06/2020 16:25:28 98.73 100.63 103.81 99.8 100.1 102 99.4 101.4 104.04 100.5 101 102.5
21/06/2020 16:25:29 100.67 100.52 103.81 99.8 100 102 103.57 102.82 104.04 100.5 101 102.5
21/06/2020 16:25:30 96.67 100.59 103.81 99.8 100 102 97.79 102.86 104.04 100.5 101 102.5
21/06/2020 16:25:31 99.65 99.53 103.81 99.8 100 102 100.27 100.53 104.04 100.5 101 102.5
21/06/2020 16:25:32 103.34 102.63 103.81 99.8 100 102 104.69 103.91 104.04 100.5 101 102.5
21/06/2020 16:25:33 102.52 103.03 103.81 99.8 100 102 103.93 104.44 104.44 100.5 101 102.5
21/06/2020 16:25:34 102.8 103.02 103.81 99.8 100 102 104.67 104.72 104.72 100.5 101 102.5
21/06/2020 16:25:35 100.65 102.5 103.81 99.8 100 102 101.28 104.1 104.72 100.5 101 102.5
21/06/2020 16:25:36 104.4 103.54 103.81 99.8 100 102.1 103.98 103.54 104.72 100.5 101 102.5
21/06/2020 16:25:37 101.2 103.34 103.81 99.8 100 102.1 101.78 103.38 104.72 100.5 101 102.5
21/06/2020 16:25:38 104.48 104.09 104.09 99.8 100 102.1 104.2 103.93 104.72 100.5 101 102.5
21/06/2020 16:25:39 105.67 105.48 105.48 99.9 100 102.1 105.29 105.13 105.13 100.5 101 102.5
21/06/2020 16:25:40 102.39 104.98 105.48 99.9 100 102.1 102.78 104.69 105.13 100.5 101 102.5
21/06/2020 16:25:41 104.67 104.77 105.48 99.9 100 102.1 104.67 104.63 105.13 100.6 101 102.5
21/06/2020 16:25:42 107.08 106.94 106.94 99.9 100.1 102.1 107.17 106.95 106.95 100.6 101 102.5
21/06/2020 16:25:43 102.26 106.8 106.94 99.9 100.1 102.1 102.73 106.78 106.95 100.6 101 102.5
21/06/2020 16:25:44 101.67 104.28 106.94 99.9 100.1 102.1 103.1 104.54 106.95 100.6 101 102.5
21/06/2020 16:25:45 98.57 102.67 106.94 99.9 100.1 102.1 100.19 103.5 106.95 100.5 101 102.5
21/06/2020 16:25:46 102.9 102.44 106.94 99.9 100.1 102.1 102.91 102.75 106.95 100.5 101 102.5
21/06/2020 16:25:47 101.48 102.49 106.94 99.9 100.1 102.1 101.71 102.72 106.95 100.5 101 102.5
21/06/2020 16:25:48 104 103.6 106.94 99.9 100.1 102.1 103.9 103.59 106.95 100.6 101 102.5
21/06/2020 16:25:49 102.52 103.08 106.94 99.9 100.1 102.1 102.96 103.21 106.95 100.6 101 102.5
21/06/2020 16:25:50 102.98 103.61 106.94 99.9 100.1 102.1 103.58 104.02 106.95 100.6 101 102.5
21/06/2020 16:25:51 98.15 102.67 106.94 99.9 100.1 102.1 99.16 103.2 106.95 100.6 101 102.5
21/06/2020 16:25:52 103.81 102.75 106.94 99.9 100.1 102.1 103.86 102.95 106.95 100.6 101 102.5
21/06/2020 16:25:53 103.35 103.34 106.94 99.9 100.1 102.1 103.33 103.38 106.95 100.6 101 102.5
21/06/2020 16:25:54 104.13 104.3 106.94 99.9 100.1 102.1 104.26 104.26 106.95 100.6 101 102.5
21/06/2020 16:25:55 101.62 103.62 106.94 99.9 100.1 102.1 102.31 103.79 106.95 100.6 101 102.5
21/06/2020 16:25:56 101.99 102.61 106.94 99.9 100.1 102.1 102.26 102.9 106.95 100.6 101 102.5
21/06/2020 16:25:57 102.3 102.65 106.94 99.9 100.1 102.1 102.23 102.77 106.95 100.6 101 102.5
21/06/2020 16:25:58 101.23 102.67 106.94 99.9 100.1 102.1 101.58 102.7 106.95 100.6 101 102.5
21/06/2020 16:25:59 101.43 102.06 106.94 99.9 100.1 102.1 101.48 102.1 106.95 100.6 101 102.5
21/06/2020 16:26:00 104.72 103.9 106.94 100 100.1 102.1 104.61 103.85 106.95 100.6 101 102.5
21/06/2020 16:26:01 102.17 103.89 106.94 100 100.1 102.1 101.98 103.84 106.95 100.6 101 102.5
21/06/2020 16:26:02 105.45 105.07 106.94 100 100.1 102.1 105.41 104.94 106.95 100.6 101 102.5
21/06/2020 16:26:03 101.93 104.44 106.94 99.9 100.1 102.1 102.07 104.38 106.95 100.6 101 102.5
21/06/2020 16:26:04 102.85 103.17 106.94 99.9 100.1 102.1 102.96 103.21 106.95 100.6 101 102.5
21/06/2020 16:26:05 103.37 103.49 106.94 100 100.1 102.1 103.19 103.41 106.95 100.6 101 102.5
21/06/2020 16:26:06 98.33 103.11 106.94 99.9 100.1 102.1 98.87 103.01 106.95 100.5 101 102.5
21/06/2020 16:26:07 101.74 101.67 106.94 99.9 100.1 102.1 101.89 101.81 106.95 100.5 101 102.5
21/06/2020 16:26:08 101.2 102.23 106.94 99.9 100.1 102.1 101.42 102.19 106.95 100.5 101 102.5
21/06/2020 16:26:09 100.25 101 106.94 99.9 100.1 102.1 100.34 101.28 106.95 100.5 101 102.5
21/06/2020 16:26:10 103.75 102.97 106.94 99.9 100.1 102.1 103.52 102.8 106.95 100.5 101 102.5
21/06/2020 16:26:11 99.14 102.92 106.94 99.9 100.1 102.1 100.57 102.77 106.95 100.5 101 102.5
21/06/2020 16:26:12 100.34 100.84 106.8 99.9 100 102.1 100.95 101.44 106.78 100.6 101 102.5
21/06/2020 16:26:13 100.63 101.43 105.07 99.9 100 102.1 101.32 101.85 104.94 100.6 101 102.5
21/06/2020 16:26:14 100.97 100.97 105.07 99.9 100 102.1 101.78 101.71 104.94 100.6 101 102.5
21/06/2020 16:26:15 102.19 102.07 105.07 100 100 102.1 102.83 102.73 104.94 100.6 101 102.5
21/06/2020 16:26:16 101.73 101.99 105.07 100 100 102.1 102.28 102.59 104.94 100.6 101 102.5
21/06/2020 16:26:17 100.58 102.02 105.07 100 100 102.1 101.23 102.58 104.94 100.6 101 102.5
21/06/2020 16:26:18 97.17 101.4 105.07 100 100 102.1 98 101.99 104.94 100.6 101 102.5
21/06/2020 16:26:19 99.34 99.52 105.07 100 100 102.1 100.35 100.41 104.94 100.6 101 102.5
21/06/2020 16:26:20 100.18 100.51 105.07 100 100 102.1 101.54 101.67 104.94 100.7 101 102.5
21/06/2020 16:26:21 99.56 99.79 105.07 100 100 102.1 100.64 101 104.94 100.7 101 102.5
21/06/2020 16:26:22 101.56 101.55 105.07 100 100 102.1 101.45 101.83 104.94 100.7 101 102.5
21/06/2020 16:26:23 96.7 100.43 105.07 100.1 100 102.1 97.69 100.84 104.94 100.7 101 102.5
21/06/2020 16:26:24 102.44 101.69 105.07 100.1 100 102 102.46 101.79 104.94 100.7 101 102.5
21/06/2020 16:26:25 100.93 101.85 105.07 100.1 100 102 101.1 101.91 104.94 100.7 101 102.5
21/06/2020 16:26:26 98.36 101.18 105.07 100.1 100 102 98.96 101.33 104.94 100.7 101 102.5
21/06/2020 16:26:27 100.65 100.43 105.07 100.1 100 102 101.2 100.89 104.94 100.7 101 102.5
21/06/2020 16:26:28 101.83 101.46 105.07 100.1 100 102 102.02 101.69 104.94 100.8 101 102.5
21/06/2020 16:26:29 103.08 102.66 105.07 100.2 100 102 103.8 103.3 104.94 100.8 101 102.5
21/06/2020 16:26:30 99.8 102.52 105.07 100.2 100 102 100.66 103.2 104.94 100.8 101 102.5
21/06/2020 16:26:31 95.17 100.73 105.07 100.2 100 102 96.14 101.53 104.94 100.8 101 102.5
21/06/2020 16:26:32 100.72 99.88 104.44 100.2 100 102 102.04 101.21 104.38 100.8 101 102.5
21/06/2020 16:26:33 103.38 102.31 103.49 100.2 100 102 103.81 102.96 103.41 100.8 101 102.5
21/06/2020 16:26:34 102.51 102.66 103.49 100.2 100 102 103.56 103.58 103.58 100.9 101 102.5
21/06/2020 16:26:35 101.81 102.68 103.11 100.2 100 102 103.06 103.91 103.91 100.9 101 102.5
21/06/2020 16:26:36 98.91 102.13 102.97 100.3 100 102 99.89 103.16 103.91 100.9 101 102.5
21/06/2020 16:26:37 101.6 101.98 102.97 100.3 100 102 101.58 102.11 103.91 100.9 100.9 102.5
21/06/2020 16:26:38 101.55 101.42 102.97 100.3 100 102.1 101.6 101.56 103.91 100.9 100.9 102.5
21/06/2020 16:26:39 101.42 101.79 102.97 100.3 100 102.1 101.53 101.86 103.91 100.9 100.9 102.5
21/06/2020 16:26:40 101.96 101.92 102.92 100.3 100 102.1 102.11 102.11 103.91 100.9 100.9 102.5
21/06/2020 16:26:41 100.49 102.53 102.68 100.3 99.9 102.1 100.71 102.62 103.91 101 100.9 102.5
21/06/2020 16:26:42 101.7 101.65 102.68 100.3 99.9 102 102.61 102.13 103.91 101 100.9 102.5
21/06/2020 16:26:43 104.79 104 104 100.4 100 102.1 105.07 104.4 104.4 101 100.9 102.5
21/06/2020 16:26:44 100.84 103.44 104 100.4 100 102.1 103 103.85 104.4 101 100.9 102.5
21/06/2020 16:26:45 100.48 102.05 104 100.4 100 102.1 102.59 103.42 104.4 101 101 102.5
21/06/2020 16:26:46 99.44 100.94 104 100.4 100 102 100.54 102.77 104.4 101 100.9 102.5
21/06/2020 16:26:47 102.32 101.87 104 100.4 99.9 102 102.24 102.3 104.4 101.1 100.9 102.5
21/06/2020 16:26:48 101.11 101.47 104 100.4 99.9 102 101.48 101.87 104.4 101.1 100.9 102.5
21/06/2020 16:26:49 93.13 101.24 104 100.4 99.9 102 93.71 101.63 104.4 101.1 100.9 102.5
21/06/2020 16:26:50 86.55 97.66 104 100.4 99.9 102 88.02 98.08 104.4 101 100.9 102.5
21/06/2020 16:26:51 84.8 93.94 104 100.4 99.9 102 86.32 94.48 104.4 101 100.9 102.5
21/06/2020 16:26:52 92.79 92.56 104 100.4 99.9 102 93.09 92.91 104.4 101 100.9 102.5
21/06/2020 16:26:53 91.56 92.44 104 100.4 99.9 102 93.19 93.44 104.4 101 100.9 102.5
21/06/2020 16:26:54 87.82 92.49 104 100.4 99.9 102 90.35 93.49 104.4 101 100.9 102.5
21/06/2020 16:26:55 91.67 92.26 104 100.4 99.9 102 93.28 93.54 104.4 101 100.9 102.5
21/06/2020 16:26:56 91.5 91.35 104 100.4 99.9 102 93.41 93.17 104.4 101 100.9 102.5
21/06/2020 16:26:57 86.63 91.06 104 100.4 99.9 102 87.18 92.79 104.4 101 100.9 102.5
21/06/2020 16:26:58 91.29 91.09 104 100.4 99.9 102 91.89 91.78 104.4 101 100.9 102.5
21/06/2020 16:26:59 88.55 90.79 104 100.4 99.9 102 91.64 92.08 104.4 101 100.9 102.5
21/06/2020 16:27:00 95.21 93.91 104 100.4 99.9 102 96.24 95.01 104.4 101 100.9 102.5
21/06/2020 16:27:01 97.21 96.32 104 100.4 99.9 102 97.25 96.64 104.4 101 100.9 102.4
21/06/2020 16:27:02 99.94 98.97 104 100.4 99.9 102 99.81 98.94 104.4 101 100.9 102.4
21/06/2020 16:27:03 100.47 100.09 104 100.4 99.9 102 100.4 100.03 104.4 101 100.9 102.4
21/06/2020 16:27:04 101.64 101.43 104 100.4 99.9 102 101.87 101.52 104.4 101 100.9 102.4
21/06/2020 16:27:05 99.96 101.06 104 100.4 99.9 102 100.24 101.22 104.4 101 100.9 102.4
21/06/2020 16:27:06 100.53 100.61 104 100.4 99.9 102 100.96 101 104.4 101 100.9 102.4
21/06/2020 16:27:07 101.19 101.14 104 100.4 99.9 102 101.24 101.18 104.4 101 100.9 102.4
21/06/2020 16:27:08 101.13 101.09 104 100.4 99.9 102 101.45 101.39 104.4 101 100.9 102.4
21/06/2020 16:27:09 100.98 101.46 104 100.4 99.9 102 101.35 101.75 104.4 101 100.9 102.4
21/06/2020 16:27:10 102.86 102.44 104 100.4 99.9 102 103.11 102.65 104.4 101 100.9 102.4
21/06/2020 16:27:11 100.29 102.48 104 100.4 100 102 100.25 102.69 104.4 101 101 102.4
21/06/2020 16:27:12 100.68 102.11 104 100.4 100 102 100.58 102.05 104.4 101 101 102.4
21/06/2020 16:27:13 97.09 100.55 103.44 100.4 100 102 97.39 100.52 103.85 101 101 102.4
21/06/2020 16:27:14 101.05 100.65 102.48 100.4 100 102 101.07 100.66 103.42 101 101 102.4
21/06/2020 16:27:15 100.85 100.96 102.48 100.4 100 102 101.18 101.13 102.77 101 101 102.4
21/06/2020 16:27:16 99.27 101.38 102.48 100.5 100 102 99.55 101.45 102.69 101 101 102.4
21/06/2020 16:27:17 99.87 100.34 102.48 100.4 100 102 100.31 100.78 102.69 101 101 102.4
21/06/2020 16:27:18 99.59 99.91 102.48 100.5 100 102 100.02 100.31 102.69 101.1 101 102.4
21/06/2020 16:27:19 100.26 100.29 102.48 100.5 100 102 100.72 100.69 102.69 101.1 101 102.4
21/06/2020 16:27:20 100.04 100.48 102.48 100.5 100 102 100.29 100.79 102.69 101.1 101 102.4
21/06/2020 16:27:21 104.17 103.35 103.35 100.5 100 102 104.14 103.43 103.43 101.1 101 102.4
21/06/2020 16:27:22 101.86 102.82 103.35 100.5 100 102 102.07 102.83 103.43 101.1 101 102.4
21/06/2020 16:27:23 100.84 102.56 103.35 100.5 100 102 101.05 102.61 103.43 101.1 101 102.4
21/06/2020 16:27:24 101.13 101.5 103.35 100.5 100 102 100.81 101.66 103.43 101.1 101 102.4
21/06/2020 16:27:25 100.18 101.46 103.35 100.5 100 102 100.18 101.31 103.43 101.1 101 102.4
21/06/2020 16:27:26 98.03 100.51 103.35 100.5 100 102 98.15 100.47 103.43 101.1 101 102.4
21/06/2020 16:27:27 100.28 100.22 103.35 100.5 100 102 100.34 100.24 103.43 101.1 101 102.4
21/06/2020 16:27:28 100.46 100.57 103.35 100.5 100 102 100.38 100.46 103.43 101.1 101 102.4
21/06/2020 16:27:29 98.38 100.47 103.35 100.5 100 102 98.32 100.48 103.43 101.1 101 102.4
21/06/2020 16:27:30 100.28 99.98 103.35 100.5 100 102 100.29 99.92 103.43 101.1 101 102.4
21/06/2020 16:27:31 98.51 99.78 103.35 100.5 100 102 98.9 99.81 103.43 101.1 101 102.4
21/06/2020 16:27:32 101.07 100.63 103.35 100.6 100 102 101.05 100.64 103.43 101.1 101 102.4
21/06/2020 16:27:33 99.46 100.51 103.35 100.6 100 102 100.05 100.59 103.43 101.1 101 102.4
21/06/2020 16:27:34 102.11 101.66 103.35 100.6 100 102 102.08 101.71 103.43 101.1 101 102.4
21/06/2020 16:27:35 98.56 102.04 103.35 100.6 100 102 98.75 102.03 103.43 101.1 101 102.4
21/06/2020 16:27:36 98.83 100.07 103.35 100.6 100.1 102 99.24 100.17 103.43 101.1 101 102.4
21/06/2020 16:27:37 99.74 99.8 103.35 100.6 100.1 102 99.95 100.04 103.43 101.1 101 102.4
21/06/2020 16:27:38 99.85 100.04 103.35 100.6 100.1 102 99.72 100.18 103.43 101.2 101 102.4
21/06/2020 16:27:39 100.09 100.25 103.35 100.6 100.1 102 100.46 100.49 103.43 101.2 101 102.4
21/06/2020 16:27:40 101.08 100.86 103.35 100.6 100.1 102 100.93 100.88 103.43 101.2 101 102.4
21/06/2020 16:27:41 99.81 100.97 103.35 100.6 100.1 102 100 100.92 103.43 101.2 101 102.4
21/06/2020 16:27:42 100.03 100.22 103.35 100.6 100.1 102 100.31 100.38 103.43 101.2 101 102.4
21/06/2020 16:27:43 100.12 100.4 103.35 100.6 100.1 102 100.6 100.64 103.43 101.2 101 102.4
21/06/2020 16:27:44 101.52 101.31 103.35 100.6 100.1 102 101.98 101.68 103.43 101.2 101 102.4
21/06/2020 16:27:45 101.36 101.78 103.35 100.6 100.1 102 101.26 102.03 103.43 101.2 101 102.4
21/06/2020 16:27:46 98.31 101.09 103.35 100.6 100.1 102 99.58 101.29 103.43 101.2 101 102.4
21/06/2020 16:27:47 98.32 99.58 103.35 100.6 100.1 102 98.99 100.21 103.43 101.2 101 102.4
21/06/2020 16:27:48 100.29 100.15 103.35 100.7 100.1 102 103.81 103.06 103.43 101.2 101 102.4
21/06/2020 16:27:49 100.45 100.71 103.35 100.7 100.1 102 100.87 102.7 103.43 101.2 101 102.4
21/06/2020 16:27:50 99.26 100.23 103.35 100.7 100.1 102 99.34 101.71 103.43 101.2 101 102.4
21/06/2020 16:27:51 99.27 99.79 102.82 100.7 100.1 102 99.65 100.46 103.06 101.2 101 102.4
21/06/2020 16:27:52 97.52 99.46 102.56 100.7 100.1 102 98.32 100.03 103.06 101.2 101 102.4
21/06/2020 16:27:53 100.42 99.77 102.04 100.7 100.1 102 100.74 100.2 103.06 101.2 101 102.4
21/06/2020 16:27:54 101.02 100.8 102.04 100.7 100.1 102 101.06 100.97 103.06 101.2 101 102.4
21/06/2020 16:27:55 100.41 100.71 102.04 100.7 100.1 102 100.44 100.79 103.06 101.2 101 102.4
21/06/2020 16:27:56 103.5 103.12 103.12 100.7 100.1 102 103.5 103.18 103.18 101.3 101 102.4
21/06/2020 16:27:57 100.32 102.06 103.12 100.7 100.1 102 100.38 102.05 103.18 101.3 101 102.4
21/06/2020 16:27:58 99.81 101.02 103.12 100.7 100.1 102 100.24 101.03 103.18 101.3 101 102.4
21/06/2020 16:27:59 101.63 101.28 103.12 100.7 100.1 102 101.61 101.36 103.18 101.3 101 102.4
21/06/2020 16:28:00 100.99 101.56 103.12 100.7 100.1 102 101.28 101.69 103.18 101.3 101 102.4
21/06/2020 16:28:01 101.5 101.71 103.12 100.7 100.1 102 101.3 101.74 103.18 101.3 101 102.4
21/06/2020 16:28:02 100.08 101.37 103.12 100.7 100.1 102 100.15 101.32 103.18 101.3 101 102.4
21/06/2020 16:28:03 100.89 100.96 103.12 100.7 100.1 102 100.66 100.82 103.18 101.3 101 102.4
21/06/2020 16:28:04 100.97 101.32 103.12 100.7 100.1 102 101.11 101.27 103.18 101.3 101 102.4
21/06/2020 16:28:05 101.33 101.41 103.12 100.8 100.1 102 101.34 101.35 103.18 101.3 101 102.4
21/06/2020 16:28:06 102.17 102.21 103.12 100.8 100.1 102 102 102.07 103.18 101.3 101.1 102.4
21/06/2020 16:28:07 100.72 101.72 103.12 100.8 100.1 102 100.49 101.63 103.18 101.3 101.1 102.4
21/06/2020 16:28:08 101.3 101.39 103.12 100.8 100.1 102 101.54 101.49 103.18 101.3 101.1 102.4
21/06/2020 16:28:09 99.99 101.48 103.12 100.8 100.1 102 100.43 101.61 103.18 101.3 101.1 102.4
21/06/2020 16:28:10 102.33 102.13 103.12 100.8 100.1 102 102.42 102.32 103.18 101.3 101.1 102.4
21/06/2020 16:28:11 102.32 102.23 103.12 100.8 100.1 102 102.43 102.3 103.18 101.3 101.1 102.4
21/06/2020 16:28:12 102.37 102.39 103.12 100.8 100.1 102 102.44 102.62 103.18 101.3 101.1 102.4
21/06/2020 16:28:13 100.14 102.24 103.12 100.8 100.1 102 100.24 102.29 103.18 101.3 101.1 102.4
21/06/2020 16:28:14 98.32 101.07 103.12 100.8 100.1 102 98.76 101.22 103.18 101.3 101.1 102.4
21/06/2020 16:28:15 97.26 99.34 103.12 100.8 100.1 102 98.31 99.56 103.18 101.3 101.1 102.4
21/06/2020 16:28:16 99.22 98.96 103.12 100.8 100.1 102 99.62 99.45 103.18 101.3 101.1 102.4
21/06/2020 16:28:17 100.14 100.03 103.12 100.8 100.1 102 100.44 100.33 103.18 101.3 101.1 102.4
21/06/2020 16:28:18 98 99.75 103.12 100.8 100.1 102 99.09 100.1 103.18 101.3 101.1 102.4
21/06/2020 16:28:19 100.83 100.22 103.12 100.8 100.1 102 101.25 100.69 103.18 101.3 101.1 102.4
21/06/2020 16:28:20 101.07 100.9 103.12 100.8 100.1 102 101.76 101.53 103.18 101.3 101.1 102.4
21/06/2020 16:28:21 101.68 101.6 103.12 100.8 100.1 102 102.11 101.99 103.18 101.4 101.1 102.4
21/06/2020 16:28:22 99.41 101.61 103.12 100.8 100.1 102 99.47 101.98 103.18 101.4 101.1 102.4
21/06/2020 16:28:23 98.9 100.49 103.12 100.8 100.1 102 99.06 100.68 103.18 101.4 101.1 102.4
21/06/2020 16:28:24 98.52 99.48 103.12 100.8 100.1 102 98.75 99.67 103.18 101.4 101.1 102.4
21/06/2020 16:28:25 99.24 99.77 103.12 100.8 100.1 102 99.42 99.73 103.18 101.4 101.1 102.4
21/06/2020 16:28:26 99.18 99.32 102.39 100.8 100.1 102 99.74 99.65 102.62 101.3 101.1 102.4
21/06/2020 16:28:27 101.59 101.05 102.39 100.8 100.1 102 101.9 101.42 102.62 101.3 101.1 102.4
21/06/2020 16:28:28 99.55 100.69 102.39 100.8 100.1 102 100.32 101.21 102.62 101.3 101.1 102.4
21/06/2020 16:28:29 100.61 100.39 102.39 100.8 100.1 102 101.54 101.25 102.62 101.3 101.1 102.4
21/06/2020 16:28:30 100.58 100.67 102.39 100.8 100.1 102 101.41 101.49 102.62 101.4 101.1 102.4
21/06/2020 16:28:31 101.45 101.33 102.39 100.8 100.1 102 101.92 101.9 102.62 101.4 101.1 102.4
21/06/2020 16:28:32 104.41 103.67 103.67 100.9 100.2 102 104.52 103.92 103.92 101.4 101.1 102.4
21/06/2020 16:28:33 101.88 103.68 103.68 100.9 100.2 102 102.06 103.93 103.93 101.4 101.1 102.4
21/06/2020 16:28:34 103.35 103.24 103.68 100.9 100.2 102 103.54 103.48 103.93 101.4 101.1 102.4
21/06/2020 16:28:35 100.05 103.13 103.68 100.9 100.1 102 100.3 103.27 103.93 101.4 101.1 102.4
21/06/2020 16:28:36 100.87 101.77 103.68 100.9 100.1 102 100.93 101.86 103.93 101.4 101.1 102.4
21/06/2020 16:28:37 99.46 101.04 103.68 100.9 100.2 102 99.49 101.16 103.93 101.4 101.1 102.4
21/06/2020 16:28:38 102.27 101.71 103.68 100.9 100.2 102 102.41 101.81 103.93 101.4 101.1 102.4
21/06/2020 16:28:39 99.46 101.53 103.68 100.9 100.1 102 99.91 101.63 103.93 101.4 101.1 102.4
21/06/2020 16:28:40 102.2 101.99 103.68 100.9 100.2 102 102.36 102.16 103.93 101.4 101.1 102.4
21/06/2020 16:28:41 101.18 101.84 103.68 100.9 100.1 102 101.14 102.03 103.93 101.4 101.1 102.4
21/06/2020 16:28:42 101.58 102.23 103.68 100.9 100.2 102 101.34 102.11 103.93 101.4 101.1 102.4
21/06/2020 16:28:43 101.09 101.4 103.68 100.9 100.2 102 101.15 101.38 103.93 101.4 101.1 102.4
21/06/2020 16:28:44 101.32 101.49 103.68 100.9 100.2 102 101.2 101.41 103.93 101.4 101.1 102.4
21/06/2020 16:28:45 100.04 101.42 103.68 100.9 100.2 102 100.26 101.36 103.93 101.4 101.1 102.4
21/06/2020 16:28:46 99.37 100.56 103.68 100.9 100.1 102 99.91 100.64 103.93 101.4 101.1 102.4
21/06/2020 16:28:47 100.95 100.85 103.68 100.9 100.1 102 101.35 101.15 103.93 101.4 101.1 102.4
21/06/2020 16:28:48 99 100.71 103.68 100.9 100.1 102 99.38 101.1 103.93 101.4 101.1 102.4
21/06/2020 16:28:49 98.8 99.8 103.68 100.9 100.1 102 99.56 100.18 103.93 101.4 101.1 102.4
21/06/2020 16:28:50 100.41 100.13 103.68 100.9 100.1 102 100.51 100.42 103.93 101.4 101.1 102.4
21/06/2020 16:28:51 100.59 100.63 103.68 100.9 100.1 102 100.73 100.77 103.93 101.5 101 102.4
21/06/2020 16:28:52 101.05 100.99 103.68 100.9 100.1 102 101.03 101.02 103.93 101.5 101 102.4
21/06/2020 16:28:53 99.16 100.97 103.68 100.9 100.1 102 99.44 101 103.93 101.5 101 102.4
21/06/2020 16:28:54 99.27 99.95 103.68 100.9 100.1 102 99.45 100.16 103.93 101.5 101 102.4
21/06/2020 16:28:55 100.94 100.55 103.68 101 100.1 102 101.02 100.66 103.93 101.5 101 102.4
21/06/2020 16:28:56 101.53 101.43 103.68 101 100.1 102 101.49 101.42 103.93 101.5 101 102.4
21/06/2020 16:28:57 102.95 102.45 103.68 101 100.2 102 103.04 102.59 103.93 101.5 101 102.4
21/06/2020 16:28:58 101.63 102.3 103.68 101 100.2 102 101.87 102.28 103.93 101.5 101 102.4
21/06/2020 16:28:59 101.71 102.29 103.68 101 100.2 102 101.76 102.29 103.93 101.5 101 102.4
21/06/2020 16:29:00 98.48 101.66 103.68 101 100.2 102 98.83 101.8 103.93 101.5 101 102.4
21/06/2020 16:29:01 102.28 102.02 103.68 101 100.2 102 102.78 102.53 103.93 101.5 101 102.4
21/06/2020 16:29:02 101.19 102.01 103.68 101 100.2 102 101.41 102.51 103.93 101.5 101 102.4
21/06/2020 16:29:03 101.93 102.01 103.24 101 100.2 102 101.74 102.23 103.48 101.5 101 102.4
21/06/2020 16:29:04 99.99 101.88 103.13 101 100.2 102 100.35 101.82 103.27 101.5 101 102.4
21/06/2020 16:29:05 102.61 102.12 102.45 101 100.2 102 102.78 102.26 102.59 101.5 101 102.4
21/06/2020 16:29:06 102.54 102.57 102.57 101 100.2 102 102.85 102.83 102.83 101.5 101 102.4
21/06/2020 16:29:07 102.89 103.14 103.14 101 100.2 102 103.14 103.45 103.45 101.5 101 102.4
21/06/2020 16:29:08 101.41 102.52 103.14 101.1 100.2 102 101.3 102.77 103.45 101.5 101 102.4
21/06/2020 16:29:09 100.56 101.73 103.14 101.1 100.2 102 100.78 101.77 103.45 101.5 101 102.4
21/06/2020 16:29:10 102.14 102.18 103.14 101.1 100.2 102 102.19 102.22 103.45 101.5 101 102.4
21/06/2020 16:29:11 101.53 102.23 103.14 101.1 100.2 102 101.65 102.28 103.45 101.5 101 102.4
21/06/2020 16:29:12 102.02 101.99 103.14 101.1 100.2 102 102.14 102.15 103.45 101.5 101.1 102.4
21/06/2020 16:29:13 100.42 101.94 103.14 101.1 100.2 102 100.31 102.02 103.45 101.5 101.1 102.4
21/06/2020 16:29:14 101.29 101.29 103.14 101.1 100.2 102 101.15 101.2 103.45 101.5 101.1 102.4
21/06/2020 16:29:15 100.35 101.19 103.14 101.1 100.2 102 100.32 101.11 103.45 101.5 101.1 102.4
21/06/2020 16:29:16 99.24 100.92 103.14 101.1 100.2 101.9 99.87 100.98 103.45 101.5 101.1 102.4
21/06/2020 16:29:17 99.56 99.93 103.14 101 100.2 101.9 100.01 100.26 103.45 101.5 101.1 102.4
21/06/2020 16:29:18 99.06 99.76 103.14 101 100.2 101.9 99.56 100.11 103.45 101.5 101.1 102.4
21/06/2020 16:29:19 99.32 99.87 103.14 101 100.2 101.9 99.83 100.18 103.45 101.5 101.1 102.4
21/06/2020 16:29:20 98.37 99.47 103.14 101 100.2 101.9 99.04 99.94 103.45 101.5 101.1 102.4
21/06/2020 16:29:21 101.43 100.72 103.14 101 100.2 101.9 101.5 100.88 103.45 101.5 101.1 102.4
21/06/2020 16:29:22 102.34 101.91 103.14 101 100.2 101.9 102.37 101.93 103.45 101.5 101.1 102.4
21/06/2020 16:29:23 100.97 101.83 103.14 101 100.2 101.9 101.52 101.93 103.45 101.5 101.1 102.4
21/06/2020 16:29:24 101.1 101.39 103.14 101 100.2 101.9 101.1 101.64 103.45 101.5 101.1 102.4
21/06/2020 16:29:25 102.2 102.5 103.14 101.1 100.2 101.9 102.43 102.64 103.45 101.5 101.1 102.4
21/06/2020 16:29:26 102.18 102.38 103.14 101.1 100.2 101.9 102.07 102.39 103.45 101.5 101.1 102.4
21/06/2020 16:29:27 101.44 102.01 103.14 101.1 100.3 101.9 101.74 102.05 103.45 101.5 101.1 102.4
21/06/2020 16:29:28 101.32 101.71 103.14 101.1 100.3 101.9 101.62 101.83 103.45 101.5 101.1 102.4
21/06/2020 16:29:29 100.72 101.88 103.14 101.1 100.3 101.9 101 102.15 103.45 101.5 101.1 102.4
21/06/2020 16:29:30 100.43 101.06 103.14 101.1 100.3 101.9 100.92 101.44 103.45 101.5 101.1 102.4
21/06/2020 16:29:31 101.18 101.19 103.14 101.1 100.3 101.9 101.53 101.48 103.45 101.5 101.1 102.4
21/06/2020 16:29:32 100.53 101.19 103.14 101.1 100.3 101.9 100.8 101.46 103.45 101.5 101.1 102.4
21/06/2020 16:29:33 101.22 101.29 103.14 101.1 100.3 101.9 101.89 101.79 103.45 101.5 101.1 102.4
21/06/2020 16:29:34 103.11 102.58 103.14 101.1 100.3 101.9 103.2 102.79 103.45 101.5 101.1 102.4
21/06/2020 16:29:35 100.33 102.27 103.14 101.1 100.3 101.9 100.66 102.51 103.45 101.5 101.1 102.4
21/06/2020 16:29:36 101.01 101.32 103.14 101.1 100.3 101.9 101.18 101.51 103.45 101.5 101.1 102.4
21/06/2020 16:29:37 98.76 101.15 102.58 101.1 100.3 101.9 99.35 101.35 102.79 101.5 101.1 102.4
21/06/2020 16:29:38 97.83 99.84 102.58 101.1 100.3 101.9 98.38 100.19 102.79 101.5 101.1 102.4
21/06/2020 16:29:39 97.35 98.54 102.58 101.1 100.3 101.9 97.4 99.03 102.79 101.5 101.1 102.4
21/06/2020 16:29:40 97.15 97.93 102.58 101.1 100.3 101.9 97.58 98.27 102.79 101.5 101.1 102.4
21/06/2020 16:29:41 98.99 98.46 102.58 101 100.3 101.9 99.24 98.74 102.79 101.4 101.1 102.4
21/06/2020 16:29:42 97.26 98.46 102.58 101 100.3 101.9 97.35 98.72 102.79 101.4 101.1 102.4
21/06/2020 16:29:43 98.7 98.4 102.58 101 100.3 101.9 98.89 98.56 102.79 101.4 101.1 102.4
21/06/2020 16:29:44 97.3 98.31 102.58 101 100.3 101.9 97.94 98.54 102.79 101.3 101.1 102.4
21/06/2020 16:29:45 98.23 98.23 102.58 101 100.3 101.9 98.48 98.52 102.79 101.3 101.1 102.4
21/06/2020 16:29:46 97.2 98.09 102.58 101 100.3 101.9 97.61 98.39 102.79 101.3 101.1 102.4
21/06/2020 16:29:47 99.48 99.08 102.58 100.9 100.3 101.9 99.25 98.99 102.79 101.3 101.1 102.4
21/06/2020 16:29:48 100.69 100.18 102.58 100.9 100.3 101.9 100.43 99.95 102.79 101.3 101.1 102.4
21/06/2020 16:29:49 98.98 100.36 102.58 100.9 100.3 101.9 98.82 100.1 102.79 101.3 101.1 102.4
21/06/2020 16:29:50 98.81 99.6 102.58 100.9 100.3 101.9 98.87 99.36 102.79 101.3 101.1 102.4
21/06/2020 16:29:51 96.99 98.93 102.58 100.9 100.3 101.9 97.36 98.94 102.79 101.3 101.1 102.4
21/06/2020 16:29:52 98.94 98.68 102.58 100.9 100.3 101.9 99.16 98.91 102.79 101.3 101.1 102.4
21/06/2020 16:29:53 99.41 99.15 102.58 100.9 100.3 101.9 99.85 99.5 102.79 101.3 101.1 102.4
21/06/2020 16:29:54 99.49 100.2 102.58 100.9 100.3 101.9 99.41 100.24 102.79 101.3 101.1 102.4
21/06/2020 16:29:55 99.13 99.63 102.58 100.9 100.3 101.9 99.51 99.74 102.79 101.3 101.1 102.4
21/06/2020 16:29:56 98 99.08 102.58 100.9 100.2 101.9 98.1 99.41 102.79 101.3 101.1 102.3
21/06/2020 16:29:57 98.74 98.79 102.58 100.9 100.2 101.9 99.58 99.37 102.79 101.3 101.1 102.3
21/06/2020 16:29:58 98.42 99.24 102.58 100.9 100.2 101.9 98.88 99.73 102.79 101.3 101.1 102.3
21/06/2020 16:29:59 99.51 99.25 102.58 100.9 100.2 101.9 99.23 99.21 102.79 101.3 101.1 102.3
21/06/2020 16:30:00 94.3 99.17 102.58 100.9 100.2 101.9 94.96 99.13 102.79 101.3 101 102.3
21/06/2020 16:30:01 95.3 96.64 102.58 100.9 100.2 101.9 97.61 97.7 102.79 101.2 101 102.3
21/06/2020 16:30:02 99.18 98.59 102.58 100.9 100.2 101.9 99.84 99.4 102.79 101.2 101 102.3
21/06/2020 16:30:03 103.48 102.71 102.71 100.9 100.2 101.9 103.57 102.82 102.82 101.3 101 102.3
21/06/2020 16:30:04 102.54 102.97 102.97 100.9 100.2 101.9 102.88 103.06 103.06 101.3 101 102.3
21/06/2020 16:30:05 103.19 103.29 103.29 100.9 100.2 101.9 103.54 103.56 103.56 101.3 101 102.3
21/06/2020 16:30:06 105.46 105 105 100.9 100.2 101.9 105.11 104.78 104.78 101.3 101.1 102.3
21/06/2020 16:30:07 104.82 105.28 105.28 101 100.3 101.9 104.72 105.11 105.11 101.3 101.1 102.3
21/06/2020 16:30:08 102.7 104.8 105.28 101 100.3 101.9 102.66 104.66 105.11 101.3 101.1 102.3
21/06/2020 16:30:09 104.2 104.75 105.28 101 100.3 101.9 104.06 104.59 105.11 101.3 101.1 102.3
21/06/2020 16:30:10 103.48 104.49 105.28 101 100.3 101.9 103.67 104.49 105.11 101.3 101.1 102.3
21/06/2020 16:30:11 102.35 103.33 105.28 101 100.3 101.9 102.43 103.46 105.11 101.3 101.1 102.3
21/06/2020 16:30:12 102.68 102.83 105.28 101 100.3 101.9 102.81 102.94 105.11 101.3 101.1 102.3
21/06/2020 16:30:13 101.79 102.78 105.28 101 100.3 101.9 102.39 102.94 105.11 101.3 101.1 102.3
21/06/2020 16:30:14 102.87 103.05 105.28 101 100.3 101.9 102.96 103.36 105.11 101.3 101.1 102.3
21/06/2020 16:30:15 101.91 102.88 105.28 101 100.3 101.9 102.12 103.05 105.11 101.3 101.1 102.3
21/06/2020 16:30:16 104.22 103.98 105.28 101 100.3 101.9 104.25 104.04 105.11 101.4 101.1 102.3
21/06/2020 16:30:17 102.9 104.03 105.28 101.1 100.3 101.9 102.65 103.99 105.11 101.4 101.1 102.3
21/06/2020 16:30:18 101.74 103.59 105.28 101.1 100.3 101.9 101.88 103.44 105.11 101.4 101.1 102.3
21/06/2020 16:30:19 102.82 103.38 105.28 101.1 100.3 101.9 102.49 103.24 105.11 101.4 101.1 102.3
21/06/2020 16:30:20 103.97 103.48 105.28 101.1 100.3 101.9 103.92 103.4 105.11 101.4 101.1 102.3
21/06/2020 16:30:21 103.72 103.66 105.28 101.1 100.3 101.9 103.51 103.46 105.11 101.4 101.1 102.3
21/06/2020 16:30:22 101.69 103.68 105.28 101.1 100.3 101.9 101.99 103.58 105.11 101.4 101.1 102.3
21/06/2020 16:30:23 100.89 102.51 105.28 101.1 100.3 101.9 101.52 102.61 105.11 101.4 101.1 102.3
21/06/2020 16:30:24 101.09 101.8 105.28 101.1 100.3 101.9 101.01 102.01 105.11 101.4 101.1 102.3
21/06/2020 16:30:25 101.89 102.21 105.28 101.1 100.3 101.9 102.18 102.43 105.11 101.4 101.1 102.3
21/06/2020 16:30:26 101.95 102 105.28 101.1 100.3 101.9 102.7 102.55 105.11 101.4 101.1 102.3
21/06/2020 16:30:27 103.48 103.22 105.28 101.1 100.3 101.9 103.97 103.71 105.11 101.4 101.1 102.3
21/06/2020 16:30:28 100.57 102.93 105.28 101.1 100.3 101.9 100.66 103.36 105.11 101.4 101.1 102.3
21/06/2020 16:30:29 101.7 101.82 105.28 101.1 100.3 101.9 101.72 102.06 105.11 101.4 101.1 102.3
21/06/2020 16:30:30 100.84 101.72 105.28 101.1 100.3 101.9 101 101.84 105.11 101.4 101.1 102.3
21/06/2020 16:30:31 101.76 101.97 105.28 101.1 100.3 101.9 102 102.14 105.11 101.4 101.1 102.3
21/06/2020 16:30:32 100.96 101.68 105.28 101.1 100.3 101.9 101.55 101.88 105.11 101.4 101.1 102.3
21/06/2020 16:30:33 102.21 101.97 105.28 101.1 100.3 101.9 102.45 102.23 105.11 101.4 101.1 102.3
21/06/2020 16:30:34 102.05 102.41 105.28 101.1 100.3 101.9 101.89 102.46 105.11 101.4 101.1 102.3
21/06/2020 16:30:35 101.35 101.88 105.28 101.1 100.3 101.9 101.73 102.13 105.11 101.4 101.1 102.3
21/06/2020 16:30:36 100.33 101.91 105.28 101.1 100.3 101.9 101.02 102.17 105.11 101.3 101.1 102.3
21/06/2020 16:30:37 102.34 102.01 104.8 101.1 100.3 101.9 102.57 102.3 104.66 101.3 101.1 102.3
21/06/2020 16:30:38 101.61 102.43 104.75 101.1 100.3 101.9 101.86 102.74 104.59 101.3 101.1 102.3
21/06/2020 16:30:39 102.32 102.26 104.49 101 100.3 101.9 102.32 102.33 104.49 101.3 101.1 102.3
21/06/2020 16:30:40 101.61 102.24 104.03 101 100.3 101.9 102.01 102.31 104.04 101.3 101.1 102.3
21/06/2020 16:30:41 101.16 102.15 104.03 101 100.3 101.9 101.57 102.42 104.04 101.3 101.1 102.3
21/06/2020 16:30:42 101.53 101.69 104.03 101 100.3 101.9 102.01 102.07 104.04 101.3 101.1 102.3
21/06/2020 16:30:43 103.18 102.75 104.03 101 100.3 101.9 103.31 102.99 104.04 101.3 101.1 102.3
21/06/2020 16:30:44 103.35 103.28 104.03 101 100.3 101.9 103.6 103.44 104.04 101.3 101.1 102.3
21/06/2020 16:30:45 102.34 103.67 104.03 101 100.3 101.9 102.33 103.65 104.04 101.3 101.1 102.3
21/06/2020 16:30:46 102.73 103.45 104.03 101 100.3 101.9 102.79 103.47 103.99 101.3 101.1 102.3
21/06/2020 16:30:47 102.07 102.41 103.68 101 100.3 101.9 102.54 102.7 103.71 101.3 101.1 102.3
21/06/2020 16:30:48 102.55 102.72 103.68 101 100.3 101.9 102.55 102.89 103.71 101.3 101.1 102.3
21/06/2020 16:30:49 102.33 102.97 103.68 101 100.3 101.9 102.24 102.95 103.71 101.3 101.1 102.3
21/06/2020 16:30:50 101.46 102.21 103.68 101 100.3 101.9 101.58 102.2 103.71 101.3 101.1 102.3
21/06/2020 16:30:51 103.1 103.08 103.68 101 100.3 101.9 103.05 103.04 103.71 101.3 101.1 102.3
21/06/2020 16:30:52 102.5 102.86 103.67 101 100.4 101.9 102.62 102.89 103.71 101.3 101.1 102.3
21/06/2020 16:30:53 103.79 103.68 103.68 101 100.4 101.9 103.66 103.61 103.71 101.3 101.1 102.3
21/06/2020 16:30:54 102.81 103.66 103.68 101 100.4 101.9 102.58 103.48 103.71 101.3 101.1 102.3
21/06/2020 16:30:55 103.33 103.53 103.68 101 100.4 101.9 103.29 103.49 103.71 101.3 101.1 102.3
21/06/2020 16:30:56 104.32 104.22 104.22 101 100.4 101.9 104.56 104.34 104.34 101.3 101.1 102.3
21/06/2020 16:30:57 100.54 104.25 104.25 101 100.4 101.9 101.9 104.38 104.38 101.3 101.1 102.3
21/06/2020 16:30:58 102.63 102.75 104.25 101 100.4 101.9 102.93 103.19 104.38 101.3 101.1 102.3
21/06/2020 16:30:59 101.51 102.46 104.25 101 100.4 101.9 101.48 102.98 104.38 101.3 101.1 102.3
21/06/2020 16:31:00 102.21 102.22 104.25 101 100.4 101.9 102.22 102.26 104.38 101.3 101.1 102.3
21/06/2020 16:31:01 102.39 102.5 104.25 101 100.4 101.9 102.65 102.66 104.38 101.3 101.1 102.3
21/06/2020 16:31:02 101.66 102.69 104.25 101 100.4 101.9 101.96 102.86 104.38 101.2 101.1 102.3
21/06/2020 16:31:03 105.17 104.33 104.33 101 100.4 101.9 105.15 104.47 104.47 101.3 101.1 102.3
21/06/2020 16:31:04 100.1 103.92 104.33 101 100.4 101.9 100.63 103.97 104.47 101.3 101.1 102.3
21/06/2020 16:31:05 101.55 102.01 104.33 101 100.4 101.9 101.63 102.23 104.47 101.2 101.1 102.3
21/06/2020 16:31:06 101.92 102.14 104.33 101 100.4 101.9 102.09 102.21 104.47 101.3 101.1 102.3
21/06/2020 16:31:07 101.69 102.1 104.33 101 100.4 101.9 102.29 102.53 104.47 101.3 101.1 102.3
21/06/2020 16:31:08 104.15 103.57 104.33 101 100.4 101.9 104.1 103.61 104.47 101.3 101.1 102.3
21/06/2020 16:31:09 102.79 104.04 104.33 101 100.4 101.9 102.96 104.1 104.47 101.3 101.1 102.3
21/06/2020 16:31:10 102.33 103.03 104.33 101 100.4 101.9 102.32 103.1 104.47 101.3 101.1 102.3
21/06/2020 16:31:11 103.97 103.52 104.33 101 100.4 101.9 103.91 103.54 104.47 101.3 101.1 102.3
21/06/2020 16:31:12 102.23 103.52 104.33 101 100.4 101.9 102.38 103.53 104.47 101.3 101.1 102.3
21/06/2020 16:31:13 102.67 103.12 104.33 101 100.4 101.9 102.91 103.25 104.47 101.3 101.1 102.3
21/06/2020 16:31:14 103.49 103.47 104.33 101.1 100.4 101.9 103.43 103.47 104.47 101.3 101.1 102.3
21/06/2020 16:31:15 101.17 103.15 104.33 101.1 100.4 101.9 101.24 103.21 104.47 101.3 101.1 102.3
21/06/2020 16:31:16 104.15 103.85 104.33 101.1 100.5 101.9 103.94 103.67 104.47 101.3 101.1 102.3
21/06/2020 16:31:17 103.21 103.39 104.33 101.1 100.5 101.9 103.24 103.36 104.47 101.3 101.2 102.3
21/06/2020 16:31:18 104.3 104.28 104.33 101.1 100.5 101.9 104.13 104.15 104.47 101.3 101.2 102.3
21/06/2020 16:31:19 104.07 104.62 104.62 101.1 100.5 101.9 103.99 104.46 104.47 101.4 101.2 102.3
21/06/2020 16:31:20 102.36 104.13 104.62 101.1 100.5 101.9 102.56 104.04 104.47 101.4 101.2 102.3
21/06/2020 16:31:21 102.38 103.39 104.62 101.1 100.5 101.9 102.31 103.37 104.47 101.4 101.2 102.3
21/06/2020 16:31:22 103.45 103.29 104.62 101.1 100.5 101.9 103.33 103.2 104.47 101.4 101.2 102.3
21/06/2020 16:31:23 104.07 103.86 104.62 101.2 100.5 101.9 103.93 103.72 104.47 101.4 101.2 102.3
21/06/2020 16:31:24 99.81 103.87 104.62 101.2 100.5 101.9 100.34 103.74 104.47 101.4 101.2 102.3
21/06/2020 16:31:25 101.38 102.11 104.62 101.2 100.5 101.9 101.47 102.16 104.47 101.4 101.2 102.3
21/06/2020 16:31:26 101.81 102.32 104.62 101.2 100.5 101.9 101.53 102.17 104.47 101.4 101.2 102.3
21/06/2020 16:31:27 102.96 102.8 104.62 101.2 100.5 101.9 102.8 102.61 104.47 101.4 101.2 102.3
21/06/2020 16:31:28 102.08 102.81 104.62 101.2 100.5 101.9 101.96 102.61 104.47 101.4 101.2 102.3
21/06/2020 16:31:29 103.79 103.68 104.62 101.2 100.5 101.9 103.6 103.48 104.47 101.4 101.2 102.3
21/06/2020 16:31:30 102.26 103.51 104.62 101.2 100.6 101.9 102.13 103.29 104.47 101.4 101.2 102.3
21/06/2020 16:31:31 103.47 103.62 104.62 101.2 100.6 101.9 103.17 103.33 104.47 101.4 101.2 102.3
21/06/2020 16:31:32 103.68 103.68 104.62 101.2 100.6 101.9 103.41 103.44 104.47 101.4 101.2 102.3
21/06/2020 16:31:33 103.35 103.89 104.62 101.2 100.6 101.9 103.02 103.66 104.46 101.4 101.2 102.3
21/06/2020 16:31:34 103.43 103.87 104.62 101.2 100.6 101.9 103.45 103.7 104.46 101.4 101.3 102.3
21/06/2020 16:31:35 101.42 103.45 104.62 101.2 100.6 101.9 101.8 103.33 104.46 101.4 101.3 102.3
21/06/2020 16:31:36 100.59 102.29 104.62 101.2 100.6 101.9 100.88 102.45 104.46 101.4 101.3 102.3
21/06/2020 16:31:37 101.66 101.84 104.62 101.2 100.6 101.9 101.77 101.97 104.46 101.4 101.3 102.3
21/06/2020 16:31:38 100.75 102.05 104.62 101.2 100.6 101.9 101.19 102.19 104.46 101.4 101.3 102.3
21/06/2020 16:31:39 101.87 101.9 104.62 101.2 100.6 101.9 102.46 102.3 104.46 101.4 101.3 102.3
21/06/2020 16:31:40 103.02 103.08 104.62 101.2 100.6 101.9 102.75 103.14 104.46 101.4 101.3 102.3
21/06/2020 16:31:41 100.03 102.32 104.62 101.2 100.6 101.9 100.12 102.31 104.46 101.4 101.3 102.3
21/06/2020 16:31:42 102.61 102.25 104.62 101.2 100.6 101.9 102.93 102.43 104.46 101.4 101.3 102.3
21/06/2020 16:31:43 101 101.86 104.62 101.2 100.6 101.9 101.42 102.13 104.46 101.4 101.3 102.3
21/06/2020 16:31:44 100.89 101.92 104.62 101.2 100.6 101.9 101.1 102.12 104.46 101.4 101.3 102.3
21/06/2020 16:31:45 100.37 101.08 104.62 101.2 100.6 101.9 100.51 101.37 104.46 101.4 101.3 102.3
21/06/2020 16:31:46 101.16 101.3 104.62 101.2 100.6 101.9 101.15 101.3 104.46 101.4 101.3 102.3
21/06/2020 16:31:47 102.34 101.86 104.62 101.2 100.6 101.9 102.36 101.86 104.46 101.4 101.3 102.3
21/06/2020 16:31:48 101.62 102.53 104.62 101.2 100.6 101.9 102.11 102.63 104.46 101.4 101.3 102.3
21/06/2020 16:31:49 100.98 101.53 104.13 101.2 100.6 101.9 101.29 101.83 104.04 101.4 101.3 102.3
21/06/2020 16:31:50 101.77 102.18 103.89 101.3 100.6 101.9 101.92 102.29 103.74 101.4 101.3 102.3
21/06/2020 16:31:51 100.68 101.58 103.89 101.3 100.6 101.9 100.68 101.71 103.74 101.4 101.3 102.3
21/06/2020 16:31:52 100.82 101.36 103.89 101.3 100.6 101.9 100.7 101.25 103.74 101.4 101.3 102.3
21/06/2020 16:31:53 100.98 101.43 103.89 101.3 100.6 101.9 101.36 101.56 103.74 101.5 101.3 102.3
21/06/2020 16:31:54 103.31 102.83 103.89 101.3 100.6 101.9 103.33 102.88 103.7 101.5 101.3 102.3
21/06/2020 16:31:55 101.57 102.87 103.89 101.3 100.7 101.9 101.76 102.95 103.7 101.5 101.3 102.3
21/06/2020 16:31:56 101.9 102.41 103.89 101.3 100.7 101.9 101.85 102.43 103.7 101.5 101.3 102.3
21/06/2020 16:31:57 101.51 101.85 103.89 101.4 100.7 101.9 101.58 101.91 103.7 101.5 101.3 102.3
21/06/2020 16:31:58 102.8 102.73 103.89 101.4 100.7 101.9 102.89 102.79 103.7 101.5 101.3 102.3
21/06/2020 16:31:59 102.92 103.62 103.89 101.4 100.7 101.9 102.98 103.6 103.7 101.6 101.3 102.3
21/06/2020 16:32:00 103.13 103.09 103.89 101.4 100.7 101.9 103.02 103.02 103.7 101.6 101.3 102.3
21/06/2020 16:32:01 103.38 103.44 103.89 101.4 100.7 101.9 103.04 103.3 103.7 101.6 101.3 102.3
21/06/2020 16:32:02 102.09 103.22 103.89 101.4 100.7 101.9 101.93 102.95 103.7 101.6 101.3 102.3
21/06/2020 16:32:03 103.89 103.52 103.87 101.4 100.7 101.9 103.93 103.47 103.7 101.6 101.3 102.3
21/06/2020 16:32:04 100.84 103.66 103.66 101.4 100.7 101.9 101.14 103.6 103.6 101.6 101.3 102.3
21/06/2020 16:32:05 103.21 102.92 103.66 101.5 100.7 101.9 103.22 103 103.6 101.6 101.3 102.3
21/06/2020 16:32:06 101.29 102.89 103.66 101.5 100.7 101.9 101.54 102.99 103.6 101.6 101.3 102.3
21/06/2020 16:32:07 101.42 101.77 103.66 101.5 100.7 101.9 101.79 102.02 103.6 101.6 101.3 102.3
21/06/2020 16:32:08 102.15 102.14 103.66 101.5 100.7 101.9 102.66 102.59 103.6 101.6 101.3 102.3
21/06/2020 16:32:09 101.37 102.15 103.66 101.5 100.7 101.9 102.16 102.6 103.6 101.6 101.3 102.3
21/06/2020 16:32:10 102.01 102.28 103.66 101.5 100.7 101.9 102.21 102.61 103.6 101.6 101.3 102.3
21/06/2020 16:32:11 100.57 101.88 103.66 101.5 100.7 101.9 101.36 102.44 103.6 101.6 101.3 102.3
21/06/2020 16:32:12 102.15 101.91 103.66 101.5 100.7 101.9 102.41 102.21 103.6 101.6 101.3 102.3
21/06/2020 16:32:13 103.26 102.92 103.66 101.5 100.7 101.9 103.27 103.07 103.6 101.6 101.3 102.3
21/06/2020 16:32:14 101.76 103.02 103.66 101.5 100.7 101.9 102.18 103.19 103.6 101.7 101.3 102.3
21/06/2020 16:32:15 100.73 102.05 103.66 101.5 100.7 101.9 101.06 102.38 103.6 101.7 101.3 102.3
21/06/2020 16:32:16 101.12 101.42 103.66 101.5 100.7 101.9 101.57 101.76 103.6 101.7 101.3 102.3
21/06/2020 16:32:17 102.17 102.03 103.66 101.5 100.7 101.9 102.66 102.47 103.6 101.7 101.3 102.3
21/06/2020 16:32:18 102.28 102.33 103.66 101.5 100.7 101.9 102.52 102.63 103.6 101.7 101.3 102.3
21/06/2020 16:32:19 103.93 103.78 103.78 101.5 100.7 101.9 104.11 103.93 103.93 101.7 101.3 102.3
21/06/2020 16:32:20 101.79 103.19 103.78 101.5 100.7 101.9 102.33 103.45 103.93 101.7 101.3 102.3
21/06/2020 16:32:21 101.97 102.48 103.78 101.5 100.7 101.9 102.58 102.91 103.93 101.7 101.3 102.3
21/06/2020 16:32:22 103.39 103.09 103.78 101.5 100.7 101.9 103.45 103.32 103.93 101.7 101.3 102.3
21/06/2020 16:32:23 102.81 103.28 103.78 101.5 100.7 101.9 102.87 103.49 103.93 101.7 101.3 102.3
21/06/2020 16:32:24 102.25 103.24 103.78 101.5 100.7 101.9 102.5 103.41 103.93 101.7 101.3 102.3
21/06/2020 16:32:25 102.61 102.62 103.78 101.5 100.7 101.9 102.95 102.92 103.93 101.7 101.3 102.3
21/06/2020 16:32:26 102.37 103.17 103.78 101.5 100.7 101.9 102.59 103.27 103.93 101.7 101.3 102.3
21/06/2020 16:32:27 103.7 103.27 103.78 101.6 100.7 101.9 103.92 103.5 103.93 101.7 101.3 102.3
21/06/2020 16:32:28 104.51 104.69 104.69 101.6 100.7 101.9 104.3 104.63 104.63 101.8 101.4 102.3
21/06/2020 16:32:29 101.53 103.93 104.69 101.6 100.8 101.9 101.53 103.85 104.63 101.8 101.4 102.3
21/06/2020 16:32:30 102.75 103.06 104.69 101.6 100.8 101.9 102.75 103.02 104.63 101.8 101.4 102.3
21/06/2020 16:32:31 103.37 104.04 104.69 101.6 100.8 101.9 103.27 103.96 104.63 101.8 101.4 102.3
21/06/2020 16:32:32 102.91 103.25 104.69 101.6 100.8 101.9 102.84 103.17 104.63 101.8 101.4 102.3
21/06/2020 16:32:33 104.63 104.44 104.69 101.6 100.8 101.9 104.46 104.27 104.63 101.8 101.4 102.3
21/06/2020 16:32:34 104.71 104.75 104.75 101.6 100.8 101.9 104.58 104.55 104.63 101.8 101.4 102.3
21/06/2020 16:32:35 102.74 104.51 104.75 101.7 100.8 101.9 102.6 104.41 104.63 101.8 101.4 102.3
21/06/2020 16:32:36 103.53 104.26 104.75 101.7 100.8 101.9 103.44 104.07 104.63 101.8 101.4 102.3
21/06/2020 16:32:37 102.5 103.23 104.75 101.7 100.8 101.9 102.62 103.19 104.63 101.8 101.4 102.3
21/06/2020 16:32:38 104.46 104.31 104.75 101.7 100.8 101.9 104.29 104.19 104.63 101.9 101.4 102.3
21/06/2020 16:32:39 102.06 104.2 104.75 101.7 100.8 101.9 101.96 104.07 104.63 101.9 101.4 102.3
21/06/2020 16:32:40 102.71 103.46 104.75 101.7 100.8 101.9 102.53 103.36 104.63 101.9 101.4 102.3
21/06/2020 16:32:41 102.38 103.14 104.75 101.7 100.8 101.9 102.39 103.03 104.63 101.9 101.4 102.3
21/06/2020 16:32:42 103.77 103.51 104.75 101.7 100.8 101.9 103.74 103.46 104.63 101.9 101.4 102.3
21/06/2020 16:32:43 103.55 103.56 104.75 101.7 100.8 101.9 103.31 103.48 104.63 101.9 101.4 102.3
21/06/2020 16:32:44 103.4 104.07 104.75 101.8 100.8 101.9 103.17 103.89 104.63 101.9 101.4 102.3
21/06/2020 16:32:45 104.28 104.43 104.75 101.8 100.8 101.9 104.04 104.2 104.63 101.9 101.4 102.3
21/06/2020 16:32:46 102.55 103.91 104.75 101.8 100.8 101.9 102.65 103.65 104.63 101.9 101.4 102.3
21/06/2020 16:32:47 102.98 103.39 104.75 101.8 100.8 101.9 103.28 103.31 104.63 101.9 101.4 102.3
21/06/2020 16:32:48 99.66 102.86 104.75 101.8 100.8 101.9 99.99 103.08 104.63 101.9 101.4 102.3
21/06/2020 16:32:49 97.75 101.03 104.75 101.8 100.8 101.9 97.37 101.19 104.63 101.9 101.4 102.3
21/06/2020 16:32:50 88.4 98.93 104.75 101.8 100.8 101.9 90.02 98.95 104.63 101.9 101.4 102.3
21/06/2020 16:32:51 84.63 95.19 104.75 101.8 100.8 101.9 86.11 95.39 104.63 101.9 101.4 102.3
21/06/2020 16:32:52 84.61 91.52 104.75 101.8 100.8 101.9 86.08 91.91 104.63 101.9 101.4 102.3
21/06/2020 16:32:53 91.74 91.04 104.75 101.8 100.8 101.9 93.67 92.75 104.63 101.9 101.4 102.3
21/06/2020 16:32:54 93.67 93.06 104.75 101.7 100.8 101.9 93.8 93.76 104.63 101.9 101.4 102.3
21/06/2020 16:32:55 93.74 94.11 104.75 101.7 100.8 101.9 94.37 94.51 104.63 101.9 101.4 102.3
21/06/2020 16:32:56 91.45 92.62 104.75 101.7 100.8 101.9 92.05 93.35 104.63 101.9 101.4 102.3
21/06/2020 16:32:57 96.83 96.52 104.75 101.7 100.8 101.9 96.89 96.61 104.63 101.8 101.4 102.3
21/06/2020 16:32:58 98.55 97.99 104.75 101.7 100.8 101.9 98.83 98.24 104.55 101.8 101.4 102.3
21/06/2020 16:32:59 93.42 97.98 104.75 101.7 100.8 101.9 93.84 98.16 104.55 101.8 101.4 102.3
21/06/2020 16:33:00 95.07 95.75 104.75 101.7 100.8 101.9 96.5 96.46 104.55 101.8 101.3 102.3
21/06/2020 16:33:01 93.84 95.06 104.75 101.7 100.8 101.9 94.9 96.12 104.55 101.8 101.3 102.3
21/06/2020 16:33:02 95.69 95.38 104.75 101.7 100.8 101.9 96.38 96.19 104.55 101.8 101.3 102.3
21/06/2020 16:33:03 102.85 102.43 104.75 101.7 100.8 101.9 102.39 101.96 104.55 101.8 101.3 102.3
21/06/2020 16:33:04 95.06 100.41 104.51 101.7 100.8 101.9 96.3 100.2 104.41 101.8 101.3 102.3
21/06/2020 16:33:05 92.36 97.7 104.43 101.7 100.8 101.9 94.77 98.06 104.2 101.8 101.3 102.3
21/06/2020 16:33:06 101.61 100.61 104.43 101.7 100.8 101.9 102.45 101.39 104.2 101.8 101.3 102.3
21/06/2020 16:33:07 103.86 103.78 104.43 101.7 100.8 101.9 103.42 103.59 104.2 101.8 101.3 102.3
21/06/2020 16:33:08 98.39 102.07 104.43 101.7 100.8 101.9 99.02 102.04 104.2 101.8 101.3 102.3
21/06/2020 16:33:09 96.99 100.29 104.43 101.7 100.8 101.9 97.95 100.81 104.2 101.8 101.3 102.3
21/06/2020 16:33:10 93.87 98.22 104.43 101.6 100.8 101.9 94.82 98.76 104.2 101.8 101.3 102.3
21/06/2020 16:33:11 94.03 95.96 104.43 101.6 100.8 101.9 97.41 97.85 104.2 101.8 101.3 102.3
21/06/2020 16:33:12 94.35 96.09 104.43 101.6 100.8 101.9 97.56 98.99 104.2 101.8 101.3 102.3
21/06/2020 16:33:13 94.29 94.87 104.43 101.6 100.8 101.9 96.22 97.15 104.2 101.8 101.3 102.3
21/06/2020 16:33:14 97.3 96.61 104.43 101.6 100.8 101.9 98.21 98.12 104.2 101.8 101.3 102.3
21/06/2020 16:33:15 98.25 97.92 103.91 101.6 100.8 101.9 100.33 99.95 103.65 101.8 101.3 102.3
21/06/2020 16:33:16 94.47 98.28 103.78 101.6 100.8 101.9 95.85 100.2 103.59 101.7 101.3 102.3
21/06/2020 16:33:17 94.07 95.6 103.78 101.6 100.8 101.9 96.16 97.38 103.59 101.7 101.3 102.3
21/06/2020 16:33:18 92.31 94.85 103.78 101.6 100.8 101.9 95.68 96.88 103.59 101.7 101.3 102.3
21/06/2020 16:33:19 102.48 101.35 103.78 101.6 100.8 101.9 102.5 101.5 103.59 101.7 101.3 102.3
21/06/2020 16:33:20 104.59 104.08 104.08 101.6 100.8 101.9 104.51 103.98 103.98 101.8 101.3 102.3
21/06/2020 16:33:21 104.34 104.53 104.53 101.6 100.8 101.9 104.3 104.49 104.49 101.8 101.3 102.3
21/06/2020 16:33:22 106.32 106.21 106.21 101.7 100.8 101.9 106.18 106.09 106.09 101.8 101.4 102.3
21/06/2020 16:33:23 103.48 105.45 106.21 101.7 100.8 101.9 103.41 105.34 106.09 101.8 101.4 102.3
21/06/2020 16:33:24 103.32 104.24 106.21 101.7 100.8 101.9 102.97 104.17 106.09 101.8 101.4 102.3
21/06/2020 16:33:25 103.73 104.18 106.21 101.7 100.8 101.9 103.59 103.94 106.09 101.8 101.4 102.3
21/06/2020 16:33:26 103.67 103.98 106.21 101.7 100.9 101.9 103.68 103.91 106.09 101.8 101.4 102.3
21/06/2020 16:33:27 102.49 103.89 106.21 101.7 100.9 101.9 102.65 103.79 106.09 101.9 101.4 102.3
21/06/2020 16:33:28 103.6 103.68 106.21 101.7 100.9 101.9 103.5 103.67 106.09 101.9 101.4 102.3
21/06/2020 16:33:29 104.75 104.6 106.21 101.7 100.9 101.9 104.63 104.49 106.09 101.9 101.4 102.3
21/06/2020 16:33:30 101.94 104.22 106.21 101.7 100.9 101.9 102.28 104.13 106.09 101.9 101.4 102.3
21/06/2020 16:33:31 103.17 103.31 106.21 101.8 100.9 101.9 103.06 103.3 106.09 101.9 101.4 102.3
21/06/2020 16:33:32 102.17 103.07 106.21 101.7 100.9 101.9 102.75 103.04 106.09 101.9 101.4 102.3
21/06/2020 16:33:33 101.1 102.81 106.21 101.7 100.9 101.9 101.5 103.03 106.09 101.9 101.4 102.3
21/06/2020 16:33:34 100.31 101.81 106.21 101.7 100.9 101.9 100.44 102.14 106.09 101.9 101.4 102.3
21/06/2020 16:33:35 102.1 101.76 106.21 101.7 100.9 101.9 101.98 101.77 106.09 101.9 101.4 102.3
21/06/2020 16:33:36 101.19 101.52 106.21 101.7 100.9 101.9 101.18 101.49 106.09 101.9 101.4 102.3
21/06/2020 16:33:37 101.7 101.94 106.21 101.7 100.9 101.9 101.74 101.97 106.09 101.9 101.4 102.3
21/06/2020 16:33:38 101.61 102.13 106.21 101.7 100.9 101.9 101.86 102.09 106.09 101.9 101.4 102.3
21/06/2020 16:33:39 102.64 102.64 106.21 101.8 100.9 101.9 103.01 102.96 106.09 101.9 101.4 102.3
21/06/2020 16:33:40 102.63 102.63 106.21 101.8 100.9 101.9 102.89 102.91 106.09 101.9 101.4 102.3
21/06/2020 16:33:41 101.14 102.74 106.21 101.8 100.9 101.9 101.43 103.02 106.09 101.9 101.4 102.3
21/06/2020 16:33:42 103.76 103.24 106.21 101.8 100.9 101.9 103.81 103.36 106.09 101.9 101.4 102.3
21/06/2020 16:33:43 99.45 103.03 106.21 101.8 100.9 101.9 99.86 103.14 106.09 101.9 101.4 102.3
21/06/2020 16:33:44 101.74 101.88 106.21 101.8 100.9 101.9 102.21 102.26 106.09 101.9 101.4 102.3
21/06/2020 16:33:45 102.33 102.34 106.21 101.8 100.9 101.9 102.4 102.53 106.09 101.9 101.4 102.3
21/06/2020 16:33:46 100.57 101.99 106.21 101.8 100.9 101.9 101.31 102.17 106.09 101.9 101.4 102.3
21/06/2020 16:33:47 103.3 102.9 106.21 101.8 100.9 101.9 103.54 103.16 106.09 101.9 101.4 102.3
21/06/2020 16:33:48 99.46 102.99 106.21 101.8 100.9 101.9 99.78 103.25 106.09 101.9 101.4 102.3
21/06/2020 16:33:49 100.45 101.15 106.21 101.8 100.9 101.9 101.11 101.57 106.09 101.9 101.4 102.3
21/06/2020 16:33:50 100.66 100.83 106.21 101.8 100.9 101.9 100.95 101.21 106.09 101.9 101.4 102.3
21/06/2020 16:33:51 101.33 101.26 106.21 101.8 100.9 101.9 101.85 101.64 106.09 101.9 101.4 102.3
21/06/2020 16:33:52 102.81 102.51 105.45 101.8 100.9 101.9 102.85 102.67 105.34 101.9 101.4 102.3
21/06/2020 16:33:53 101.73 102.98 104.6 101.8 100.9 101.9 101.99 103.13 104.49 101.9 101.4 102.3
21/06/2020 16:33:54 99.34 101.78 104.6 101.8 100.9 101.9 99.99 102.02 104.49 101.9 101.4 102.3
21/06/2020 16:33:55 101.46 101.4 104.6 101.8 100.9 101.9 101.6 101.73 104.49 101.9 101.4 102.3
21/06/2020 16:33:56 102.38 102.22 104.6 101.8 100.9 101.9 102.45 102.2 104.49 101.9 101.4 102.3
21/06/2020 16:33:57 104.01 103.67 104.6 101.8 100.9 101.9 104.23 103.82 104.49 101.9 101.4 102.3
21/06/2020 16:33:58 104.75 104.75 104.75 101.8 100.9 101.9 104.57 104.71 104.71 102 101.4 102.3
21/06/2020 16:33:59 101.4 104.13 104.75 101.8 100.9 101.9 102.02 104.05 104.71 102 101.4 102.3
21/06/2020 16:34:00 100.96 102.75 104.75 101.8 100.9 101.9 101.56 103.02 104.71 102 101.4 102.3
21/06/2020 16:34:01 99.91 101.68 104.75 101.8 100.9 101.9 99.92 102.08 104.71 102 101.4 102.3
21/06/2020 16:34:02 101.91 101.83 104.75 101.8 100.9 101.9 102.06 101.94 104.71 102 101.4 102.3
21/06/2020 16:34:03 102.44 103.27 104.75 101.8 100.9 101.9 102.05 103.05 104.71 102 101.4 102.3
21/06/2020 16:34:04 100.71 101.89 104.75 101.8 100.9 101.9 101.41 101.87 104.71 102 101.4 102.3
21/06/2020 16:34:05 100.74 101.48 104.75 101.8 100.9 101.9 100.91 101.74 104.71 102 101.4 102.3
21/06/2020 16:34:06 101.96 101.87 104.75 101.8 100.9 101.9 102.57 102.35 104.71 102 101.4 102.3
21/06/2020 16:34:07 100.88 101.85 104.75 101.8 101 101.9 101.53 102.33 104.71 101.9 101.4 102.3
21/06/2020 16:34:08 101.87 101.94 104.75 101.8 101 101.9 102.02 102.22 104.71 102 101.4 102.3
21/06/2020 16:34:09 101.23 101.71 104.75 101.8 101 101.9 101.4 101.98 104.71 102 101.4 102.3
21/06/2020 16:34:10 99.92 101.65 104.75 101.8 101 101.9 100.68 101.87 104.71 101.9 101.4 102.3
21/06/2020 16:34:11 101.96 101.61 104.75 101.8 101 101.9 102.09 101.86 104.71 101.9 101.4 102.3
21/06/2020 16:34:12 100.46 101.69 104.75 101.8 101 101.9 100.64 101.87 104.71 101.9 101.4 102.3
21/06/2020 16:34:13 101.28 101.22 104.75 101.8 101 101.9 101.65 101.53 104.71 101.9 101.4 102.3
21/06/2020 16:34:14 102.48 102.43 104.75 101.8 101 101.9 102.5 102.45 104.71 102 101.4 102.3
21/06/2020 16:34:15 100.44 102.54 104.75 101.8 101 101.9 101.11 102.63 104.71 102 101.4 102.3
21/06/2020 16:34:16 101.14 101.4 104.75 101.8 101 101.9 101.63 101.73 104.71 102 101.4 102.3
21/06/2020 16:34:17 99.54 101.18 104.75 101.8 101 101.9 99.92 101.67 104.71 102 101.4 102.3
21/06/2020 16:34:18 100.35 100.43 104.75 101.8 101 101.9 100.64 100.82 104.71 102 101.4 102.3
21/06/2020 16:34:19 99.09 100.44 104.75 101.8 100.9 101.9 99.34 100.75 104.71 102 101.4 102.3
21/06/2020 16:34:20 102.75 101.88 104.75 101.8 101 101.9 103.3 102.34 104.71 102 101.4 102.3
21/06/2020 16:34:21 98.81 101.62 104.75 101.8 101 101.9 99.43 102.12 104.71 102 101.4 102.3
21/06/2020 16:34:22 100.33 100.42 104.75 101.8 101 101.9 100.88 100.98 104.71 102 101.4 102.3
21/06/2020 16:34:23 100.04 100.59 104.75 101.8 101 101.9 100.81 101.23 104.71 102 101.4 102.3
21/06/2020 16:34:24 100.11 100.35 104.75 101.8 100.9 101.9 100.51 101.04 104.71 102 101.4 102.3
21/06/2020 16:34:25 101.86 101.38 104.75 101.8 100.9 101.9 102.29 101.77 104.71 102 101.4 102.3
21/06/2020 16:34:26 102 102.07 104.75 101.8 100.9 101.9 101.98 102.2 104.71 102 101.4 102.3
21/06/2020 16:34:27 100.73 101.51 104.75 101.8 100.9 101.9 100.79 101.65 104.71 102 101.4 102.3
21/06/2020 16:34:28 100.11 101.18 104.13 101.8 100.9 101.9 100.34 101.26 104.05 102 101.4 102.3
21/06/2020 16:34:29 101.32 101.64 103.27 101.8 100.9 101.9 101.31 101.64 103.05 102 101.4 102.3
21/06/2020 16:34:30 101.89 101.85 103.27 101.8 100.9 101.9 102.1 101.93 103.05 102 101.4 102.3
21/06/2020 16:34:31 101.68 101.73 103.27 101.8 101 101.9 102.08 102 103.05 102 101.4 102.3
21/06/2020 16:34:32 100.33 101.77 103.27 101.8 101 101.9 100.36 102 103.05 102 101.4 102.3
21/06/2020 16:34:33 100.99 101.34 102.54 101.8 100.9 101.9 101.18 101.4 102.63 102 101.4 102.3
21/06/2020 16:34:34 98.79 100.93 102.54 101.8 100.9 101.9 99.68 101.15 102.63 101.9 101.4 102.3
21/06/2020 16:34:35 100.42 100.29 102.54 101.8 100.9 101.9 101.19 100.98 102.63 101.9 101.4 102.3
21/06/2020 16:34:36 101.13 100.87 102.54 101.8 100.9 101.9 101.73 101.59 102.63 101.9 101.4 102.3
21/06/2020 16:34:37 100.71 101.17 102.54 101.8 100.9 101.9 100.96 101.63 102.63 102 101.4 102.3
21/06/2020 16:34:38 101.69 101.45 102.54 101.8 100.9 101.9 101.87 101.68 102.63 102 101.3 102.3
21/06/2020 16:34:39 99.68 101.37 102.54 101.8 100.9 101.9 99.87 101.64 102.63 102 101.3 102.3
21/06/2020 16:34:40 102.49 101.89 102.54 101.8 100.9 101.9 102.47 101.97 102.63 102 101.3 102.3
21/06/2020 16:34:41 102.97 102.75 102.75 101.8 101 101.9 103.07 102.67 102.67 102 101.3 102.3
21/06/2020 16:34:42 103.29 103.23 103.23 101.9 101 101.9 103.46 103.4 103.4 102 101.4 102.3
21/06/2020 16:34:43 98.82 102.87 103.23 101.9 101 101.9 99.14 103.04 103.4 102 101.4 102.3
21/06/2020 16:34:44 99.22 100.93 103.23 101.9 101 101.9 99.14 101.07 103.4 102 101.3 102.3
21/06/2020 16:34:45 101.9 101.44 103.23 101.9 101 101.9 101.91 101.37 103.4 102 101.4 102.3
21/06/2020 16:34:46 103.11 102.7 103.23 101.9 101 101.9 103.25 102.77 103.4 102 101.4 102.3
21/06/2020 16:34:47 103.45 103.34 103.34 101.9 101 101.9 103.29 103.3 103.4 102 101.4 102.3
21/06/2020 16:34:48 100.22 103.19 103.34 101.9 101 101.9 100.29 103.13 103.4 102 101.4 102.3
21/06/2020 16:34:49 102.45 102.3 103.34 101.9 101 101.9 102.31 102.19 103.4 102 101.4 102.3
21/06/2020 16:34:50 102.37 102.49 103.34 101.9 101 101.9 102.42 102.44 103.4 102.1 101.4 102.3
21/06/2020 16:34:51 103.54 103.4 103.4 101.9 101 101.9 103.82 103.56 103.56 102.1 101.4 102.3
21/06/2020 16:34:52 102.03 103.4 103.4 101.9 101 101.9 102.34 103.56 103.56 102.1 101.4 102.3
21/06/2020 16:34:53 102.84 102.97 103.4 101.9 101 101.9 102.67 103.06 103.56 102.1 101.4 102.3
21/06/2020 16:34:54 102.08 102.78 103.4 101.9 101 101.9 102.01 102.79 103.56 102.1 101.4 102.3
21/06/2020 16:34:55 101.66 102.34 103.4 102 101 101.9 101.55 102.3 103.56 102.1 101.4 102.3
21/06/2020 16:34:56 101.73 102.23 103.4 102 101 101.9 101.79 102.25 103.56 102.1 101.4 102.3
21/06/2020 16:34:57 101.99 102.2 103.4 102 101 101.9 102.15 102.24 103.56 102.1 101.4 102.3
21/06/2020 16:34:58 104.53 103.98 103.98 102 101 101.9 104.17 103.73 103.73 102.1 101.4 102.3
21/06/2020 16:34:59 100.95 103.59 103.98 102 101 101.9 100.93 103.38 103.73 102.1 101.4 102.3
21/06/2020 16:35:00 102.18 102.55 103.98 102 101 101.9 102.08 102.4 103.73 102.1 101.4 102.3
21/06/2020 16:35:01 101.84 102.35 103.98 102 101 101.9 102.11 102.38 103.73 102.2 101.4 102.3
21/06/2020 16:35:02 102.04 102.13 103.98 102 101 101.9 102.29 102.46 103.73 102.2 101.4 102.3
21/06/2020 16:35:03 102.21 102.32 103.98 102 101 101.9 102.34 102.43 103.73 102.2 101.4 102.3
21/06/2020 16:35:04 102.91 102.95 103.98 102 101 101.8 103.03 103.08 103.73 102.2 101.4 102.3
21/06/2020 16:35:05 102.94 103.55 103.98 102 101 101.8 103.08 103.69 103.73 102.2 101.4 102.3
21/06/2020 16:35:06 100.87 102.38 103.98 102 101 101.8 101.24 102.54 103.73 102.1 101.4 102.3
21/06/2020 16:35:07 101.6 102.05 103.98 102 101 101.8 101.78 102.29 103.73 102.1 101.4 102.3
21/06/2020 16:35:08 101.1 101.6 103.98 102 101 101.8 101.11 101.66 103.73 102.1 101.4 102.3
21/06/2020 16:35:09 101.65 101.66 103.98 102 101 101.8 102.28 102.09 103.73 102.1 101.4 102.3
21/06/2020 16:35:10 103.32 103.23 103.98 102 101 101.8 103.46 103.43 103.73 102.1 101.4 102.3
21/06/2020 16:35:11 100.4 102.41 103.98 102 101 101.8 101.06 102.63 103.73 102.1 101.4 102.3
21/06/2020 16:35:12 99.53 101.32 103.98 102 101 101.8 100.38 101.85 103.73 102.1 101.4 102.3
21/06/2020 16:35:13 101.49 101.24 103.98 102 101 101.8 102.03 101.77 103.73 102.1 101.4 102.3
21/06/2020 16:35:14 100.19 101.24 103.98 101.9 101 101.8 100.84 101.8 103.73 102.1 101.4 102.3
21/06/2020 16:35:15 103.62 102.88 103.98 101.9 101 101.8 103.66 103.04 103.73 102.1 101.4 102.3
21/06/2020 16:35:16 100.12 102.57 103.98 101.9 101 101.8 100.53 102.73 103.73 102.1 101.4 102.3
21/06/2020 16:35:17 100.67 101.51 103.98 101.9 101 101.8 101.01 101.78 103.73 102.1 101.4 102.3
21/06/2020 16:35:18 101.71 101.47 103.98 101.9 101 101.8 101.68 101.6 103.73 102.1 101.4 102.3
21/06/2020 16:35:19 102.54 102.59 103.98 101.9 101 101.8 102.79 102.74 103.73 102.1 101.4 102.3
21/06/2020 16:35:20 103.14 102.98 103.98 101.9 101 101.8 103.14 103.03 103.73 102.1 101.4 102.3
21/06/2020 16:35:21 99.38 103.01 103.98 101.9 101 101.8 99.81 103.07 103.73 102.1 101.4 102.3
21/06/2020 16:35:22 100.56 101.04 103.98 101.9 101 101.8 101.31 101.52 103.73 102.1 101.4 102.3
21/06/2020 16:35:23 101.01 101.26 103.98 101.9 101 101.8 101.07 101.51 103.73 102.1 101.4 102.3
21/06/2020 16:35:24 101.36 101.63 103.98 101.9 101 101.8 101.22 101.59 103.73 102.1 101.4 102.3
21/06/2020 16:35:25 100.21 101.48 103.98 101.9 101 101.8 100.59 101.62 103.73 102.1 101.4 102.2
21/06/2020 16:35:26 99.85 100.85 103.98 101.9 101 101.8 100.11 100.96 103.73 102 101.4 102.2
21/06/2020 16:35:27 100.85 100.79 103.98 101.9 101 101.8 101.31 101.1 103.73 102 101.4 102.2
21/06/2020 16:35:28 100.76 100.97 103.59 101.9 101 101.8 101.04 101.17 103.69 102 101.4 102.2
21/06/2020 16:35:29 101.43 101.34 103.55 101.9 101 101.8 101.84 101.83 103.69 102 101.4 102.2
21/06/2020 16:35:30 100.76 101.21 103.55 101.9 101 101.8 101.07 101.52 103.69 102 101.4 102.2
21/06/2020 16:35:31 100.83 101.6 103.55 101.9 101 101.8 100.87 101.83 103.69 102 101.4 102.2
21/06/2020 16:35:32 100.22 101.02 103.55 101.9 101 101.8 100.82 101.32 103.69 102 101.4 102.2
21/06/2020 16:35:33 99.7 100.26 103.55 101.9 101 101.8 100.42 100.71 103.69 102 101.3 102.2
21/06/2020 16:35:34 100.19 100.28 103.55 101.9 101 101.8 100.35 100.66 103.69 102 101.3 102.2
21/06/2020 16:35:35 101.2 100.93 103.23 101.9 101 101.8 101.37 101.12 103.43 102 101.3 102.2
21/06/2020 16:35:36 99 100.93 103.23 101.9 101 101.8 99.11 101.12 103.43 102 101.3 102.2
21/06/2020 16:35:37 101.5 101.19 103.23 101.9 101 101.8 102.18 101.63 103.43 102 101.3 102.2
21/06/2020 16:35:38 100.9 101.02 103.23 101.9 101 101.8 101.28 101.56 103.43 102 101.3 102.2
21/06/2020 16:35:39 101.19 101.62 103.23 101.9 101 101.8 101.87 102.2 103.43 102 101.3 102.2
21/06/2020 16:35:40 101.05 101.29 103.01 101.9 101 101.8 101.32 101.74 103.07 102 101.3 102.2
21/06/2020 16:35:41 100.09 101.08 103.01 101.9 101 101.8 100.22 101.41 103.07 102 101.3 102.2
21/06/2020 16:35:42 101.46 101.4 103.01 101.9 101 101.8 102.06 101.88 103.07 102 101.3 102.2
21/06/2020 16:35:43 101.08 101.98 103.01 101.8 101 101.8 101.46 102.39 103.07 102 101.3 102.2
21/06/2020 16:35:44 98.91 100.92 103.01 101.8 101 101.8 99.37 101.35 103.07 102 101.3 102.2
21/06/2020 16:35:45 101.51 100.96 103.01 101.8 101 101.8 101.96 101.39 103.07 102 101.3 102.2
21/06/2020 16:35:46 101.42 101.55 103.01 101.8 101 101.8 101.65 101.96 103.07 102 101.3 102.2
21/06/2020 16:35:47 99.91 101.12 103.01 101.8 101 101.8 100.43 101.37 103.07 102 101.3 102.2
21/06/2020 16:35:48 101.75 101.45 103.01 101.8 101 101.8 102.26 101.91 103.07 102 101.3 102.2
21/06/2020 16:35:49 100.88 101.43 103.01 101.8 101 101.8 101.11 101.94 103.07 102 101.3 102.2
21/06/2020 16:35:50 100.8 101.19 103.01 101.8 101 101.8 101.18 101.51 103.07 102 101.3 102.2
21/06/2020 16:35:51 100.54 101.11 101.98 101.8 101 101.8 101 101.57 102.39 102 101.3 102.2
21/06/2020 16:35:52 99.66 100.77 101.98 101.8 101 101.8 99.93 101.14 102.39 102 101.3 102.2
21/06/2020 16:35:53 101.02 100.87 101.98 101.8 101 101.8 101.42 101.26 102.39 101.9 101.3 102.2
21/06/2020 16:35:54 100.57 100.88 101.98 101.8 101 101.8 100.8 101.2 102.39 101.9 101.3 102.2
21/06/2020 16:35:55 101.46 101.29 101.98 101.8 101 101.8 101.66 101.47 102.39 101.9 101.3 102.2
21/06/2020 16:35:56 99.78 101.06 101.98 101.7 101 101.8 100.17 101.33 102.39 101.9 101.3 102.2
21/06/2020 16:35:57 100.49 100.72 101.98 101.7 101 101.8 100.97 101.07 102.39 101.9 101.3 102.2
21/06/2020 16:35:58 101.24 101.36 101.98 101.7 101 101.8 101.67 101.71 102.39 101.9 101.3 102.2
21/06/2020 16:35:59 101.26 101.46 101.98 101.7 101 101.8 101.59 101.74 102.39 101.9 101.3 102.2
21/06/2020 16:36:00 101.45 101.63 101.98 101.7 101 101.8 101.66 101.86 102.39 101.9 101.3 102.2
21/06/2020 16:36:01 100.76 101.71 101.98 101.7 101 101.8 101.16 101.97 102.39 101.9 101.3 102.2
21/06/2020 16:36:02 101.58 101.99 101.99 101.7 101 101.8 101.49 102.09 102.39 101.9 101.3 102.2
21/06/2020 16:36:03 105.55 104.17 104.17 101.7 101 101.8 105.29 104 104 101.9 101.3 102.2
21/06/2020 16:36:04 103.19 103.99 104.17 101.7 101 101.8 103.44 103.93 104 101.9 101.3 102.2
21/06/2020 16:36:05 104.53 104.67 104.67 101.8 101 101.8 104.08 104.4 104.4 101.9 101.3 102.2
21/06/2020 16:36:06 102.08 104.06 104.67 101.8 101 101.8 102.13 103.77 104.4 101.9 101.3 102.2
21/06/2020 16:36:07 102.29 103.48 104.67 101.8 101 101.8 102.38 103.29 104.4 101.9 101.3 102.2
21/06/2020 16:36:08 99.64 102.35 104.67 101.7 100.9 101.8 99.77 102.36 104.4 101.9 101.3 102.2
21/06/2020 16:36:09 102.23 101.88 104.67 101.7 101 101.8 102.26 101.88 104.4 101.9 101.3 102.2
21/06/2020 16:36:10 102.27 102.24 104.67 101.7 101 101.8 102 102.11 104.4 101.9 101.3 102.2
21/06/2020 16:36:11 103.99 103.79 104.67 101.7 101 101.8 103.72 103.5 104.4 101.9 101.3 102.2
21/06/2020 16:36:12 103.49 103.88 104.67 101.8 101 101.8 103.13 103.58 104.4 101.9 101.3 102.2
21/06/2020 16:36:13 100.78 103.69 104.67 101.7 101 101.8 101.17 103.35 104.4 101.9 101.3 102.2
21/06/2020 16:36:14 100.06 102.04 104.67 101.7 101 101.8 100.3 102.02 104.4 101.9 101.3 102.2
21/06/2020 16:36:15 102.24 101.96 104.67 101.7 101 101.8 102.38 102.05 104.4 101.9 101.3 102.2
21/06/2020 16:36:16 101.13 101.74 104.67 101.7 101 101.8 101.15 101.9 104.4 101.9 101.3 102.2
21/06/2020 16:36:17 102.64 102.55 104.67 101.7 101 101.8 102.74 102.53 104.4 101.9 101.3 102.2
21/06/2020 16:36:18 102.14 102.36 104.67 101.7 101 101.8 101.9 102.29 104.4 101.9 101.3 102.2
21/06/2020 16:36:19 102.28 102.4 104.67 101.7 101 101.8 102.3 102.35 104.4 101.9 101.3 102.2
21/06/2020 16:36:20 101.51 102.48 104.67 101.7 101 101.8 101.56 102.49 104.4 101.9 101.3 102.2
21/06/2020 16:36:21 99.45 101.87 104.67 101.7 101 101.8 99.62 101.87 104.4 101.9 101.3 102.2
21/06/2020 16:36:22 100.96 101.14 104.67 101.7 101 101.8 100.89 101.12 104.4 101.8 101.3 102.2
21/06/2020 16:36:23 101.58 101.41 104.67 101.7 101 101.8 101.4 101.3 104.4 101.8 101.3 102.2
21/06/2020 16:36:24 100.84 101.39 104.67 101.7 101 101.8 101.39 101.51 104.4 101.8 101.3 102.2
21/06/2020 16:36:25 100.22 101.17 104.67 101.7 101 101.8 100.2 101.43 104.4 101.8 101.3 102.2
21/06/2020 16:36:26 97.41 100.77 104.67 101.7 101 101.8 97.29 100.8 104.4 101.8 101.3 102.2
21/06/2020 16:36:27 89.4 98.49 104.67 101.6 101 101.8 91.67 98.54 104.4 101.8 101.3 102.2
21/06/2020 16:36:28 98.03 97.5 104.67 101.6 101 101.8 99.39 98.47 104.4 101.8 101.3 102.2
21/06/2020 16:36:29 99.92 99.38 104.67 101.6 101 101.8 101.05 100.42 104.4 101.8 101.3 102.2
21/06/2020 16:36:30 101.19 100.79 104.67 101.6 101 101.8 101.71 101.43 104.4 101.8 101.3 102.2
21/06/2020 16:36:31 103.14 102.77 104.67 101.6 101 101.8 103.15 102.9 104.4 101.8 101.4 102.2
21/06/2020 16:36:32 103.12 103.11 104.67 101.6 101 101.8 102.85 103.17 104.4 101.8 101.4 102.2
21/06/2020 16:36:33 103.34 103.37 104.67 101.6 101.1 101.8 103.39 103.38 104.4 101.8 101.4 102.2
21/06/2020 16:36:34 102.35 103.18 104.67 101.6 101.1 101.8 102.05 103.14 104.4 101.8 101.4 102.2
21/06/2020 16:36:35 102.16 102.77 104.06 101.6 101.1 101.8 102.46 102.71 103.77 101.8 101.4 102.2
21/06/2020 16:36:36 104.06 103.53 103.88 101.6 101.1 101.8 104.19 103.7 103.7 101.8 101.4 102.2
21/06/2020 16:36:37 101.6 103.46 103.88 101.6 101.1 101.8 101.65 103.65 103.7 101.8 101.4 102.2
21/06/2020 16:36:38 103.35 103.38 103.88 101.6 101.1 101.8 103.51 103.48 103.7 101.8 101.4 102.2
21/06/2020 16:36:39 103.88 103.83 103.88 101.6 101.1 101.8 103.69 103.79 103.79 101.8 101.4 102.2
21/06/2020 16:36:40 104.93 104.59 104.59 101.7 101.1 101.8 105.15 104.71 104.71 101.8 101.4 102.2
21/06/2020 16:36:41 101.2 104.54 104.59 101.7 101.1 101.8 102.03 104.65 104.71 101.8 101.4 102.2
21/06/2020 16:36:42 103.03 103.3 104.59 101.7 101.1 101.8 103.22 103.79 104.71 101.8 101.4 102.2
21/06/2020 16:36:43 102.4 103.45 104.59 101.7 101.1 101.8 102.57 103.56 104.71 101.8 101.4 102.2
21/06/2020 16:36:44 100.79 102.27 104.59 101.7 101.1 101.8 100.63 102.5 104.71 101.8 101.4 102.2
21/06/2020 16:36:45 101.48 101.91 104.59 101.7 101.1 101.8 101.94 101.98 104.71 101.8 101.4 102.2
21/06/2020 16:36:46 101.68 101.84 104.59 101.7 101.1 101.8 102.1 102.16 104.71 101.8 101.4 102.2
21/06/2020 16:36:47 102.3 102.58 104.59 101.7 101.1 101.8 102.47 102.85 104.71 101.8 101.4 102.2
21/06/2020 16:36:48 101.17 101.99 104.59 101.7 101.1 101.8 101.58 102.1 104.71 101.8 101.4 102.2
21/06/2020 16:36:49 99.3 101.28 104.59 101.7 101.1 101.8 99.28 101.65 104.71 101.8 101.4 102.2
21/06/2020 16:36:50 100.43 100.85 104.59 101.7 101.1 101.8 100.54 100.97 104.71 101.8 101.4 102.2
21/06/2020 16:36:51 101.91 101.37 104.59 101.7 101.1 101.8 102.61 101.87 104.71 101.8 101.4 102.2
21/06/2020 16:36:52 100.77 101.39 104.59 101.7 101.1 101.8 101.31 101.92 104.71 101.8 101.5 102.2
21/06/2020 16:36:53 101.84 101.8 104.59 101.7 101.1 101.8 102.43 102.45 104.71 101.8 101.5 102.2
21/06/2020 16:36:54 98.42 101.31 104.59 101.6 101.1 101.8 99.73 101.87 104.71 101.8 101.5 102.2
21/06/2020 16:36:55 101.3 100.89 104.59 101.6 101.2 101.8 101.87 101.57 104.71 101.8 101.5 102.2
21/06/2020 16:36:56 102.77 102.34 104.59 101.7 101.2 101.8 103.15 102.78 104.71 101.8 101.5 102.2
21/06/2020 16:36:57 101.75 102.37 104.59 101.7 101.2 101.8 102.71 102.95 104.71 101.8 101.5 102.2
21/06/2020 16:36:58 100.82 102.05 104.59 101.6 101.2 101.8 101.39 102.69 104.71 101.8 101.5 102.2
21/06/2020 16:36:59 99.13 101.41 104.59 101.6 101.2 101.8 99.71 101.95 104.71 101.8 101.5 102.2
21/06/2020 16:37:00 99.32 100.29 104.59 101.6 101.2 101.8 99.59 100.66 104.71 101.8 101.5 102.2
21/06/2020 16:37:01 98.66 99.65 104.59 101.6 101.2 101.8 100.12 100.5 104.71 101.8 101.5 102.2
21/06/2020 16:37:02 100.94 100.47 104.59 101.6 101.2 101.8 101.42 101.08 104.71 101.8 101.5 102.2
21/06/2020 16:37:03 101.44 101.17 104.59 101.6 101.2 101.8 102.6 102.18 104.71 101.8 101.5 102.2
21/06/2020 16:37:04 101.75 101.57 104.59 101.6 101.2 101.8 102.3 102.31 104.71 101.8 101.5 102.2
21/06/2020 16:37:05 102.26 102.54 104.59 101.6 101.2 101.8 102.16 102.8 104.71 101.8 101.5 102.2
21/06/2020 16:37:06 100.97 101.97 104.59 101.6 101.2 101.8 101.69 102.25 104.71 101.8 101.5 102.2
21/06/2020 16:37:07 102.06 102.19 104.59 101.6 101.2 101.8 102.32 102.58 104.71 101.8 101.5 102.2
21/06/2020 16:37:08 102.34 102.32 104.59 101.6 101.2 101.8 102.8 102.63 104.71 101.8 101.5 102.2
21/06/2020 16:37:09 101.06 102.03 104.59 101.6 101.2 101.8 101.18 102.51 104.71 101.8 101.5 102.2
21/06/2020 16:37:10 100.27 101.83 104.54 101.6 101.2 101.8 100.53 102.08 104.65 101.8 101.5 102.2
21/06/2020 16:37:11 100.58 100.84 103.45 101.6 101.2 101.8 101.44 101.38 103.79 101.8 101.5 102.2
21/06/2020 16:37:12 101.76 101.51 103.45 101.6 101.2 101.8 102.6 102.31 103.56 101.8 101.5 102.2
21/06/2020 16:37:13 102.2 102.2 102.58 101.6 101.2 101.8 102.33 102.52 102.95 101.8 101.5 102.2
21/06/2020 16:37:14 101.12 102.23 102.58 101.6 101.2 101.8 101.66 102.68 102.95 101.8 101.5 102.2
21/06/2020 16:37:15 102.37 102.18 102.58 101.6 101.2 101.8 102.61 102.5 102.95 101.8 101.5 102.2
21/06/2020 16:37:16 100.62 102.03 102.58 101.6 101.2 101.8 101.04 102.34 102.95 101.8 101.5 102.2
21/06/2020 16:37:17 102.03 102.12 102.54 101.6 101.2 101.8 102.25 102.33 102.95 101.8 101.5 102.2
21/06/2020 16:37:18 100.93 101.71 102.54 101.6 101.2 101.8 101.21 101.99 102.95 101.8 101.5 102.2
21/06/2020 16:37:19 103.66 103.22 103.22 101.6 101.2 101.8 103.68 103.3 103.3 101.8 101.5 102.2
21/06/2020 16:37:20 103.78 103.65 103.65 101.6 101.2 101.8 103.93 103.78 103.78 101.8 101.5 102.2
21/06/2020 16:37:21 101.08 103.66 103.66 101.6 101.2 101.8 101.55 103.67 103.78 101.8 101.5 102.2
21/06/2020 16:37:22 102.53 102.63 103.66 101.6 101.2 101.8 102.74 102.86 103.78 101.8 101.5 102.2
21/06/2020 16:37:23 100.34 102.62 103.66 101.6 101.2 101.8 101.22 102.86 103.78 101.8 101.5 102.2
21/06/2020 16:37:24 101.57 101.58 103.66 101.6 101.2 101.8 102.58 102.48 103.78 101.8 101.5 102.2
21/06/2020 16:37:25 103.49 103.45 103.66 101.6 101.2 101.8 103.88 104.01 104.01 101.8 101.5 102.2
21/06/2020 16:37:26 100.79 102.68 103.66 101.6 101.2 101.8 100.92 103.21 104.01 101.8 101.5 102.2
21/06/2020 16:37:27 100.5 101.48 103.66 101.6 101.2 101.8 100.96 102 104.01 101.8 101.5 102.2
21/06/2020 16:37:28 101.7 101.95 103.66 101.5 101.2 101.8 102.43 102.48 104.01 101.8 101.6 102.2
21/06/2020 16:37:29 102.31 102 103.66 101.5 101.2 101.8 103.39 103 104.01 101.8 101.6 102.2
21/06/2020 16:37:30 100.25 102.05 103.66 101.5 101.3 101.8 101.45 102.99 104.01 101.8 101.6 102.2
21/06/2020 16:37:31 100.69 101.21 103.66 101.5 101.3 101.8 100.81 101.9 104.01 101.8 101.6 102.2
21/06/2020 16:37:32 102.1 101.63 103.66 101.5 101.3 101.8 102.65 102.21 104.01 101.8 101.6 102.2
21/06/2020 16:37:33 101.72 101.96 103.66 101.5 101.3 101.8 102.04 102.23 104.01 101.7 101.6 102.2
21/06/2020 16:37:34 100.69 101.63 103.66 101.5 101.3 101.8 101.11 102.11 104.01 101.7 101.6 102.2
21/06/2020 16:37:35 100.08 101.22 103.66 101.5 101.3 101.8 100.48 101.6 104.01 101.7 101.6 102.2
21/06/2020 16:37:36 100.68 100.91 103.66 101.5 101.3 101.8 100.98 101.24 104.01 101.7 101.6 102.2
21/06/2020 16:37:37 104.38 104.14 104.14 101.5 101.3 101.8 104.45 104.25 104.25 101.7 101.6 102.2
21/06/2020 16:37:38 99.24 102.98 104.14 101.5 101.3 101.8 100.44 103.11 104.25 101.7 101.6 102.2
21/06/2020 16:37:39 102.79 102.37 104.14 101.5 101.3 101.8 103.59 103.14 104.25 101.7 101.6 102.2
21/06/2020 16:37:40 100.51 102.49 104.14 101.5 101.3 101.8 101.86 103.39 104.25 101.7 101.6 102.2
21/06/2020 16:37:41 100.21 101.37 104.14 101.4 101.3 101.8 100.53 102.33 104.25 101.7 101.6 102.2
21/06/2020 16:37:42 100.88 101.22 104.14 101.4 101.3 101.8 100.99 101.49 104.25 101.7 101.6 102.2
21/06/2020 16:37:43 98.81 100.55 104.14 101.4 101.3 101.8 99.37 100.93 104.25 101.7 101.6 102.2
21/06/2020 16:37:44 99.8 99.85 104.14 101.4 101.3 101.8 100.55 100.49 104.25 101.7 101.6 102.2
21/06/2020 16:37:45 100.49 100.38 104.14 101.4 101.3 101.8 101.19 101 104.25 101.7 101.6 102.2
21/06/2020 16:37:46 100.06 100.65 104.14 101.4 101.3 101.8 100.33 101.21 104.25 101.6 101.6 102.2
21/06/2020 16:37:47 101.04 101.16 104.14 101.4 101.3 101.8 101.74 101.72 104.25 101.6 101.6 102.2
21/06/2020 16:37:48 101.48 102.11 104.14 101.4 101.3 101.8 102 102.58 104.25 101.6 101.6 102.2
21/06/2020 16:37:49 99.93 101.08 104.14 101.4 101.3 101.8 100.39 101.61 104.25 101.7 101.6 102.2
21/06/2020 16:37:50 101.97 102.01 104.14 101.4 101.3 101.8 101.81 102 104.25 101.7 101.6 102.2
21/06/2020 16:37:51 100.81 101.44 104.14 101.4 101.3 101.8 100.56 101.5 104.25 101.7 101.6 102.2
21/06/2020 16:37:52 102.23 102.16 104.14 101.4 101.3 101.8 102.19 101.96 104.25 101.7 101.6 102.2
21/06/2020 16:37:53 100.64 101.91 104.14 101.4 101.3 101.8 101.2 101.91 104.25 101.7 101.6 102.2
21/06/2020 16:37:54 100.9 101.34 104.14 101.4 101.3 101.8 101.18 101.63 104.25 101.7 101.6 102.2
21/06/2020 16:37:55 103.67 102.84 104.14 101.5 101.3 101.8 103.55 102.83 104.25 101.7 101.6 102.2
21/06/2020 16:37:56 101.97 103.12 104.14 101.5 101.3 101.8 101.81 103.12 104.25 101.7 101.6 102.2
21/06/2020 16:37:57 103.29 103.05 104.14 101.5 101.3 101.8 103.19 102.99 104.25 101.8 101.6 102.2
21/06/2020 16:37:58 102.23 103.16 104.14 101.5 101.3 101.8 102.94 103.26 104.25 101.8 101.6 102.2
21/06/2020 16:37:59 101.36 102.48 104.14 101.5 101.3 101.8 101.79 102.89 104.25 101.8 101.6 102.2
21/06/2020 16:38:00 102.31 102.34 104.14 101.5 101.3 101.8 102.48 102.58 104.25 101.8 101.6 102.2
21/06/2020 16:38:01 102.92 103.01 104.14 101.6 101.3 101.8 103.25 103.32 104.25 101.8 101.6 102.2
21/06/2020 16:38:02 103.5 103.13 104.14 101.6 101.3 101.8 103.3 103.17 104.25 101.8 101.6 102.2
21/06/2020 16:38:03 102.47 103.37 104.14 101.6 101.3 101.8 102.46 103.32 104.25 101.8 101.6 102.2
21/06/2020 16:38:04 103.66 103.51 104.14 101.6 101.4 101.8 103.43 103.36 104.25 101.8 101.7 102.2
21/06/2020 16:38:05 102.23 103.72 104.14 101.6 101.4 101.8 102.24 103.6 104.25 101.9 101.7 102.2
21/06/2020 16:38:06 100.61 102.6 104.14 101.6 101.4 101.8 100.51 102.56 104.25 101.9 101.7 102.2
21/06/2020 16:38:07 102.03 101.98 103.72 101.6 101.4 101.8 101.77 101.75 103.6 101.8 101.7 102.2
21/06/2020 16:38:08 100.17 101.92 103.72 101.6 101.4 101.8 100.82 101.71 103.6 101.9 101.7 102.2
21/06/2020 16:38:09 101.08 101.3 103.72 101.6 101.4 101.8 101.74 101.86 103.6 101.9 101.7 102.2
21/06/2020 16:38:10 101.7 101.55 103.72 101.6 101.4 101.8 102.49 102.25 103.6 101.9 101.7 102.2
21/06/2020 16:38:11 101.7 102.28 103.72 101.6 101.4 101.8 102.43 102.78 103.6 101.9 101.7 102.2
21/06/2020 16:38:12 100.43 101.6 103.72 101.6 101.4 101.8 100.82 102.31 103.6 101.9 101.7 102.2
21/06/2020 16:38:13 100.88 100.97 103.72 101.7 101.4 101.8 101.63 101.71 103.6 101.9 101.7 102.2
21/06/2020 16:38:14 102.78 102.47 103.72 101.7 101.4 101.8 102.68 102.55 103.6 101.9 101.7 102.2
21/06/2020 16:38:15 101.97 102.64 103.72 101.7 101.4 101.8 102.21 102.73 103.6 101.9 101.7 102.2
21/06/2020 16:38:16 102.99 103.33 103.72 101.7 101.4 101.8 102.92 103.26 103.6 101.9 101.7 102.2
21/06/2020 16:38:17 101.41 102.68 103.72 101.7 101.4 101.8 101.68 102.75 103.6 101.9 101.7 102.2
21/06/2020 16:38:18 100 101.72 103.72 101.7 101.4 101.8 100.94 101.91 103.6 102 101.7 102.2
21/06/2020 16:38:19 99.38 100.85 103.72 101.7 101.4 101.8 99.77 101.4 103.6 101.9 101.7 102.2
21/06/2020 16:38:20 101.9 101.49 103.72 101.7 101.4 101.8 102.48 102.04 103.6 101.9 101.7 102.2
21/06/2020 16:38:21 101.33 101.99 103.72 101.7 101.4 101.8 102.55 102.96 103.6 101.9 101.7 102.2
21/06/2020 16:38:22 101.54 101.63 103.72 101.6 101.4 101.8 102.01 102.36 103.6 101.9 101.7 102.2
21/06/2020 16:38:23 102.02 102.19 103.72 101.6 101.4 101.8 102.7 102.79 103.6 101.9 101.7 102.2
21/06/2020 16:38:24 102.86 103.5 103.72 101.6 101.4 101.8 102.58 103.68 103.68 101.9 101.7 102.2
21/06/2020 16:38:25 102.76 102.98 103.72 101.6 101.4 101.8 103.23 103.18 103.68 101.9 101.7 102.2
21/06/2020 16:38:26 100.41 102.38 103.72 101.6 101.4 101.8 101.03 102.78 103.68 101.9 101.7 102.2
21/06/2020 16:38:27 99.6 101.15 103.72 101.6 101.4 101.8 100.32 101.67 103.68 101.9 101.7 102.2
21/06/2020 16:38:28 98.84 100.43 103.72 101.6 101.4 101.8 99.51 100.86 103.68 101.9 101.7 102.2
21/06/2020 16:38:29 101.17 100.56 103.72 101.6 101.4 101.8 101.87 101.2 103.68 101.9 101.7 102.2
21/06/2020 16:38:30 101.59 101.29 103.72 101.6 101.4 101.8 102.27 101.94 103.68 101.9 101.7 102.2
21/06/2020 16:38:31 102.27 102.3 103.72 101.6 101.4 101.8 102.27 102.54 103.68 101.8 101.7 102.2
21/06/2020 16:38:32 99.97 101.82 103.72 101.6 101.4 101.8 100.55 102.04 103.68 101.8 101.7 102.2
21/06/2020 16:38:33 99.78 101.03 103.72 101.6 101.4 101.8 100.31 101.38 103.68 101.8 101.7 102.2
21/06/2020 16:38:34 101.8 101.4 103.72 101.6 101.4 101.8 102.48 101.99 103.68 101.8 101.7 102.2
21/06/2020 16:38:35 100.98 101.56 103.5 101.6 101.4 101.8 101.44 102.12 103.68 101.8 101.7 102.2
21/06/2020 16:38:36 101.19 101.75 103.5 101.6 101.4 101.8 101.48 102.07 103.68 101.8 101.7 102.2
21/06/2020 16:38:37 101.26 101.44 103.5 101.6 101.4 101.8 101.83 101.94 103.68 101.8 101.7 102.2
21/06/2020 16:38:38 103.8 103.19 103.5 101.6 101.4 101.8 103.3 102.89 103.68 101.9 101.7 102.2
21/06/2020 16:38:39 102.27 103.05 103.5 101.6 101.4 101.8 102.54 102.92 103.68 101.8 101.7 102.2
21/06/2020 16:38:40 106.97 106.28 106.28 101.6 101.4 101.8 106.53 105.85 105.85 101.9 101.7 102.2
21/06/2020 16:38:41 102.56 105.69 106.28 101.6 101.4 101.8 103.01 105.34 105.85 101.9 101.7 102.2
21/06/2020 16:38:42 100.96 103.97 106.28 101.6 101.4 101.8 101.71 104.03 105.85 101.9 101.7 102.2
21/06/2020 16:38:43 104.99 104.49 106.28 101.6 101.4 101.8 104.54 104.25 105.85 101.9 101.7 102.2
21/06/2020 16:38:44 101.1 104.53 106.28 101.6 101.4 101.8 101.89 104.28 105.85 101.9 101.7 102.2
21/06/2020 16:38:45 99.96 102.54 106.28 101.6 101.4 101.8 100.79 102.77 105.85 101.9 101.7 102.2
21/06/2020 16:38:46 101.64 101.68 106.28 101.6 101.4 101.8 102.84 102.67 105.85 101.9 101.7 102.2
21/06/2020 16:38:47 100.33 101.67 106.28 101.6 101.4 101.8 101.36 102.67 105.85 101.9 101.7 102.2
21/06/2020 16:38:48 101.35 101.43 106.28 101.6 101.4 101.8 101.79 102.03 105.85 101.9 101.8 102.2
21/06/2020 16:38:49 101.51 101.76 106.28 101.6 101.5 101.8 102.07 102.3 105.85 101.9 101.8 102.2
21/06/2020 16:38:50 100.66 101.4 106.28 101.6 101.5 101.8 100.97 101.96 105.85 101.9 101.8 102.2
21/06/2020 16:38:51 100.9 101.2 106.28 101.6 101.5 101.8 101.44 101.6 105.85 101.9 101.8 102.2
21/06/2020 16:38:52 101.2 101.46 106.28 101.6 101.5 101.8 101.49 101.7 105.85 101.9 101.8 102.2
21/06/2020 16:38:53 101.14 101.4 106.28 101.6 101.5 101.8 101.43 101.74 105.85 101.9 101.8 102.2
21/06/2020 16:38:54 100.62 101.03 106.28 101.6 101.5 101.8 102.01 102.09 105.85 101.9 101.8 102.2
21/06/2020 16:38:55 100.7 101 106.28 101.6 101.5 101.8 101.4 102.14 105.85 101.9 101.8 102.2
21/06/2020 16:38:56 101.55 101.35 106.28 101.6 101.5 101.8 102.22 102.14 105.85 101.9 101.8 102.2
21/06/2020 16:38:57 102.98 102.57 106.28 101.6 101.5 101.8 103.72 103.28 105.85 101.9 101.8 102.2
21/06/2020 16:38:58 101.6 102.49 106.28 101.6 101.5 101.8 102.91 103.62 105.85 101.9 101.8 102.2
21/06/2020 16:38:59 102.33 102.31 106.28 101.6 101.5 101.8 102.66 103.03 105.85 101.9 101.8 102.2
21/06/2020 16:39:00 101.92 102.34 106.28 101.6 101.5 101.8 102.46 102.96 105.85 101.9 101.8 102.2
21/06/2020 16:39:01 101.02 102.27 106.28 101.6 101.5 101.8 101.82 102.8 105.85 101.9 101.8 102.2
21/06/2020 16:39:02 101.73 102.3 106.28 101.6 101.5 101.8 102.19 102.8 105.85 101.9 101.8 102.2
21/06/2020 16:39:03 100.38 101.46 106.28 101.6 101.5 101.8 100.94 101.99 105.85 101.9 101.8 102.2
21/06/2020 16:39:04 101.46 101.4 106.28 101.6 101.5 101.8 101.9 101.85 105.85 101.9 101.8 102.2
21/06/2020 16:39:05 100.27 101.36 106.28 101.6 101.5 101.8 101.37 101.82 105.85 101.9 101.8 102.2
21/06/2020 16:39:06 102.41 102.04 106.28 101.6 101.5 101.8 103.58 103.15 105.85 101.9 101.8 102.2
21/06/2020 16:39:07 102.13 102.23 106.28 101.6 101.5 101.8 102.72 103.09 105.85 101.9 101.8 102.2
21/06/2020 16:39:08 101.96 102.33 106.28 101.6 101.5 101.8 102.56 102.92 105.85 101.9 101.8 102.2
21/06/2020 16:39:09 100.64 101.9 106.28 101.6 101.5 101.8 101.01 102.63 105.85 101.9 101.8 102.2
21/06/2020 16:39:10 102.21 102.01 105.69 101.6 101.5 101.8 102.44 102.29 105.34 101.9 101.8 102.2
21/06/2020 16:39:11 103.7 103.14 104.53 101.6 101.5 101.8 103.83 103.33 104.28 101.9 101.8 102.2
21/06/2020 16:39:12 102.62 103.13 104.53 101.6 101.5 101.8 103.04 103.35 104.28 101.9 101.8 102.2
21/06/2020 16:39:13 101.12 102.86 104.53 101.6 101.5 101.8 101.56 103.24 104.28 101.9 101.8 102.2
21/06/2020 16:39:14 101.58 102.15 103.14 101.6 101.5 101.8 101.67 102.25 103.62 101.9 101.8 102.2
21/06/2020 16:39:15 103.21 102.91 103.14 101.6 101.5 101.8 103.68 103.23 103.62 101.9 101.8 102.2
21/06/2020 16:39:16 100.79 102.72 103.14 101.6 101.5 101.8 101.35 103.17 103.62 101.9 101.8 102.2
21/06/2020 16:39:17 99.64 101.85 103.14 101.6 101.5 101.8 100.37 102.39 103.62 101.9 101.8 102.2
21/06/2020 16:39:18 99.71 100.38 103.14 101.6 101.5 101.8 100.27 100.99 103.62 101.9 101.8 102.2
21/06/2020 16:39:19 101.77 101.2 103.14 101.6 101.5 101.8 101.53 101.21 103.62 101.9 101.8 102.2
21/06/2020 16:39:20 102.32 102.26 103.14 101.6 101.5 101.8 102.69 102.4 103.62 101.9 101.8 102.2
21/06/2020 16:39:21 104.79 103.95 103.95 101.6 101.5 101.8 105.02 104.19 104.19 101.9 101.8 102.2
21/06/2020 16:39:22 103.89 104.12 104.12 101.7 101.5 101.8 103.86 104.19 104.19 102 101.8 102.2
21/06/2020 16:39:23 104.54 104.55 104.55 101.7 101.5 101.8 104.14 104.26 104.26 102 101.8 102.2
21/06/2020 16:39:24 103.37 104.54 104.55 101.7 101.5 101.8 103.03 104.25 104.26 102 101.8 102.2
21/06/2020 16:39:25 104.34 104.32 104.55 101.7 101.5 101.8 104.44 104.14 104.26 102 101.8 102.2
21/06/2020 16:39:26 101.36 104.14 104.55 101.7 101.5 101.8 101.78 104.12 104.26 102 101.8 102.2
21/06/2020 16:39:27 101.36 102.51 104.55 101.7 101.5 101.8 101.89 102.71 104.26 102 101.8 102.2
21/06/2020 16:39:28 101.35 101.82 104.55 101.7 101.5 101.8 101.8 102.29 104.26 102 101.8 102.2
21/06/2020 16:39:29 101.7 101.94 104.55 101.7 101.5 101.8 101.35 101.91 104.26 102 101.8 102.2
21/06/2020 16:39:30 100.87 101.96 104.55 101.7 101.5 101.8 100.98 101.87 104.26 102 101.8 102.2
21/06/2020 16:39:31 99.41 101.19 104.55 101.7 101.5 101.8 99.82 101.24 104.26 102 101.8 102.2
21/06/2020 16:39:32 101.57 101.53 104.55 101.7 101.5 101.8 101.98 101.81 104.26 102 101.8 102.2
21/06/2020 16:39:33 101.23 101.34 104.55 101.7 101.5 101.7 101.64 101.77 104.26 102 101.8 102.2
21/06/2020 16:39:34 99.95 101.36 104.55 101.7 101.5 101.7 99.9 101.75 104.26 102 101.8 102.2
21/06/2020 16:39:35 101.93 101.6 104.55 101.7 101.5 101.7 101.85 101.63 104.26 102 101.8 102.2
21/06/2020 16:39:36 99.84 101.45 104.55 101.7 101.5 101.7 100.96 101.53 104.26 102 101.8 102.2
21/06/2020 16:39:37 99.09 100.53 104.55 101.7 101.5 101.7 99.61 101.12 104.26 102 101.8 102.2
21/06/2020 16:39:38 98.25 99.63 104.55 101.7 101.5 101.7 98.65 100.24 104.26 102 101.8 102.2
21/06/2020 16:39:39 91.78 98.94 104.55 101.7 101.5 101.7 93.07 99.38 104.26 102 101.8 102.2
21/06/2020 16:39:40 97.24 97.02 104.55 101.7 101.5 101.7 98.95 98.44 104.26 102 101.8 102.2
21/06/2020 16:39:41 103.29 102.72 104.55 101.7 101.5 101.7 103.66 103.12 104.26 102 101.8 102.2
21/06/2020 16:39:42 105.55 104.77 104.77 101.7 101.5 101.7 105.41 104.76 104.76 102 101.8 102.2
21/06/2020 16:39:43 103.5 104.71 104.77 101.7 101.5 101.7 103.32 104.7 104.76 102 101.8 102.2
21/06/2020 16:39:44 100.83 103.97 104.77 101.7 101.5 101.7 100.79 103.84 104.76 102 101.8 102.2
21/06/2020 16:39:45 108.02 107.61 107.61 101.7 101.5 101.7 107.4 107.02 107.02 102 101.8 102.2
21/06/2020 16:39:46 105.93 107.99 107.99 101.8 101.6 101.7 105.56 107.4 107.4 102 101.8 102.2
21/06/2020 16:39:47 103.3 106.44 107.99 101.8 101.6 101.7 103.57 106 107.4 102 101.8 102.2
21/06/2020 16:39:48 103.89 104.69 107.99 101.8 101.6 101.7 104.62 104.79 107.4 102.1 101.8 102.2
21/06/2020 16:39:49 103.61 104.23 107.99 101.8 101.6 101.7 104.38 104.64 107.4 102.1 101.8 102.2
21/06/2020 16:39:50 102.19 103.87 107.99 101.8 101.6 101.7 102.66 104.51 107.4 102.1 101.8 102.2
21/06/2020 16:39:51 101.65 102.83 107.99 101.8 101.6 101.7 101.4 103.35 107.4 102.1 101.8 102.2
21/06/2020 16:39:52 101.21 102.11 107.99 101.8 101.6 101.7 101.12 102.22 107.4 102.1 101.8 102.2
21/06/2020 16:39:53 103.53 103 107.99 101.8 101.6 101.7 103.68 103.09 107.4 102.1 101.8 102.2
21/06/2020 16:39:54 99.99 102.85 107.99 101.8 101.6 101.7 100.18 102.96 107.4 102.1 101.8 102.2
21/06/2020 16:39:55 101.16 101.35 107.99 101.8 101.6 101.7 101.2 101.44 107.4 102.1 101.8 102.2
21/06/2020 16:39:56 101.34 101.53 107.99 101.8 101.6 101.7 101.37 101.61 107.4 102.1 101.8 102.2
21/06/2020 16:39:57 103.72 103.5 107.99 101.8 101.6 101.7 103.38 103.26 107.4 102.1 101.8 102.2
21/06/2020 16:39:58 100.61 102.93 107.99 101.8 101.6 101.7 100.89 102.62 107.4 102 101.8 102.2
21/06/2020 16:39:59 100.05 101.74 107.99 101.8 101.6 101.7 99.57 101.63 107.4 102 101.8 102.2
21/06/2020 16:40:00 99.95 100.87 107.99 101.7 101.6 101.7 99.86 100.65 107.4 102 101.8 102.2
21/06/2020 16:40:01 99.51 100.1 107.99 101.7 101.6 101.7 99.59 99.99 107.4 102 101.8 102.2
21/06/2020 16:40:02 103.28 102.72 107.99 101.7 101.6 101.7 103.75 103.06 107.4 102 101.8 102.2
21/06/2020 16:40:03 100.04 102.53 107.99 101.7 101.6 101.7 101.34 102.89 107.4 102 101.8 102.2
21/06/2020 16:40:04 100.25 101.07 107.99 101.7 101.6 101.7 101.47 101.89 107.4 102 101.8 102.2
21/06/2020 16:40:05 101.99 101.92 107.99 101.7 101.6 101.7 103.09 102.96 107.4 102 101.8 102.2
21/06/2020 16:40:06 100.93 102.21 107.99 101.7 101.6 101.7 101.01 103.09 107.4 102 101.8 102.2
21/06/2020 16:40:07 98.96 101.18 107.99 101.7 101.6 101.7 99.85 101.7 107.4 102 101.8 102.2
21/06/2020 16:40:08 103.39 102.46 107.99 101.7 101.6 101.7 104.15 103.32 107.4 102 101.8 102.2
21/06/2020 16:40:09 102.62 102.61 107.99 101.7 101.6 101.7 103.02 103.11 107.4 102 101.8 102.2
21/06/2020 16:40:10 102.12 103.09 107.99 101.7 101.6 101.7 102.96 103.62 107.4 102 101.8 102.2
21/06/2020 16:40:11 101.07 102.06 107.99 101.7 101.6 101.7 102.03 102.86 107.4 102 101.8 102.2
21/06/2020 16:40:12 101.52 101.7 107.99 101.7 101.6 101.7 101.57 102.27 107.4 102 101.8 102.2
21/06/2020 16:40:13 103.32 103.03 107.99 101.7 101.6 101.7 104.07 103.69 107.4 102 101.8 102.2
21/06/2020 16:40:14 102.37 102.79 107.99 101.7 101.6 101.7 102.77 103.25 107.4 102.1 101.8 102.2
21/06/2020 16:40:15 104.8 104.09 107.99 101.8 101.6 101.7 105.13 104.53 107.4 102.1 101.8 102.2
21/06/2020 16:40:16 102.35 104.3 106.44 101.8 101.6 101.7 102.92 104.9 106 102.1 101.8 102.2
21/06/2020 16:40:17 102.32 102.88 104.69 101.8 101.6 101.7 102.39 103.23 104.9 102.1 101.8 102.2
21/06/2020 16:40:18 101.94 102.61 104.3 101.8 101.6 101.7 102.81 103.03 104.9 102.1 101.9 102.2
21/06/2020 16:40:19 102.54 102.83 104.3 101.8 101.6 101.7 102.92 103.29 104.9 102.1 101.9 102.2
21/06/2020 16:40:20 101.3 102.8 104.3 101.8 101.6 101.7 102.15 103.35 104.9 102.1 101.9 102.2
21/06/2020 16:40:21 102.24 102.35 104.3 101.8 101.6 101.7 103.12 103.04 104.9 102.1 101.9 102.2
21/06/2020 16:40:22 99.06 101.82 104.3 101.8 101.6 101.7 99.31 102.67 104.9 102.1 101.9 102.2
21/06/2020 16:40:23 99.32 100.57 104.3 101.8 101.6 101.7 100.76 101.18 104.9 102.1 101.9 102.2
21/06/2020 16:40:24 103.26 102.28 104.3 101.8 101.6 101.7 104.07 103.29 104.9 102.1 101.9 102.2
21/06/2020 16:40:25 101.07 102.24 104.3 101.8 101.6 101.7 101.84 103.14 104.9 102.1 101.9 102.2
21/06/2020 16:40:26 101.94 102.21 104.3 101.8 101.6 101.7 103 103.24 104.9 102.1 101.9 102.2
21/06/2020 16:40:27 98.86 101.6 104.3 101.8 101.6 101.7 99.11 102.59 104.9 102.1 101.9 102.2
21/06/2020 16:40:28 102.72 102.17 104.3 101.8 101.6 101.7 103.13 102.66 104.9 102.1 101.9 102.2
21/06/2020 16:40:29 104 103.55 104.3 101.8 101.6 101.7 104.25 103.85 104.9 102.1 101.9 102.2
21/06/2020 16:40:30 103.6 104.01 104.3 101.8 101.6 101.7 104.16 104.47 104.9 102.1 101.9 102.2
21/06/2020 16:40:31 104.53 104.34 104.34 101.8 101.6 101.7 105.39 105.09 105.09 102.1 101.9 102.2
21/06/2020 16:40:32 98.79 104.04 104.34 101.8 101.6 101.7 98.94 104.76 105.09 102.1 101.9 102.2
21/06/2020 16:40:33 100.33 101.44 104.34 101.8 101.6 101.7 101.53 102.01 105.09 102.1 101.9 102.2
21/06/2020 16:40:34 100.55 101.07 104.34 101.8 101.6 101.7 101.34 102.09 105.09 102.1 101.9 102.2
21/06/2020 16:40:35 103.73 102.85 104.34 101.8 101.6 101.7 104.32 103.51 105.09 102.2 101.9 102.2
21/06/2020 16:40:36 99.22 102.82 104.34 101.8 101.6 101.7 100.92 103.47 105.09 102.2 101.9 102.2
21/06/2020 16:40:37 100.13 100.93 104.34 101.8 101.6 101.7 100.68 102.06 105.09 102.2 101.9 102.2
21/06/2020 16:40:38 100.32 100.82 104.34 101.8 101.6 101.7 101.73 101.63 105.09 102.2 101.9 102.2
21/06/2020 16:40:39 99.85 100.29 104.34 101.8 101.6 101.7 100.9 101.59 105.09 102.2 101.8 102.2
21/06/2020 16:40:40 102.99 102.29 104.34 101.8 101.6 101.7 103.14 102.64 105.09 102.2 101.8 102.2
21/06/2020 16:40:41 104.09 103.4 104.34 101.8 101.6 101.7 104.6 103.93 105.09 102.2 101.8 102.2
21/06/2020 16:40:42 104.51 104.17 104.34 101.9 101.6 101.7 105.22 104.83 105.09 102.2 101.8 102.2
21/06/2020 16:40:43 102.38 104.65 104.65 101.9 101.6 101.7 102.64 105.22 105.22 102.2 101.8 102.2
21/06/2020 16:40:44 99.64 102.73 104.65 101.9 101.6 101.7 99.66 103.19 105.22 102.2 101.8 102.2
21/06/2020 16:40:45 102.96 102.73 104.65 101.9 101.6 101.7 103.48 103.13 105.22 102.2 101.8 102.2
21/06/2020 16:40:46 102.92 102.95 104.65 101.9 101.6 101.7 103.54 103.49 105.22 102.2 101.8 102.2
21/06/2020 16:40:47 102.3 102.87 104.65 101.9 101.6 101.7 102.74 103.38 105.22 102.2 101.8 102.2
21/06/2020 16:40:48 102.28 102.72 104.65 101.9 101.6 101.7 102.39 103.07 105.22 102.2 101.8 102.2
21/06/2020 16:40:49 98.66 102.33 104.65 101.9 101.6 101.7 99.36 102.6 105.22 102.2 101.8 102.2
21/06/2020 16:40:50 103.42 102.79 104.65 101.9 101.6 101.7 104.02 103.32 105.22 102.2 101.8 102.2
21/06/2020 16:40:51 102.24 102.48 104.65 101.9 101.6 101.7 102.96 103.06 105.22 102.2 101.8 102.2
21/06/2020 16:40:52 101 102.4 104.65 101.9 101.6 101.7 101.67 103.01 105.22 102.2 101.8 102.2
21/06/2020 16:40:53 101.39 101.84 104.65 101.9 101.6 101.7 101.72 102.54 105.22 102.2 101.8 102.2
21/06/2020 16:40:54 99.59 101.49 104.65 101.9 101.6 101.7 99.79 101.89 105.22 102.2 101.8 102.2
21/06/2020 16:40:55 102.3 102.08 104.65 101.9 101.6 101.7 102.83 102.58 105.22 102.2 101.8 102.2
21/06/2020 16:40:56 103.35 103.27 104.65 101.9 101.6 101.7 103.75 103.64 105.22 102.3 101.8 102.2
21/06/2020 16:40:57 104.37 104.13 104.65 101.9 101.6 101.7 104.29 104.28 105.22 102.3 101.8 102.2
21/06/2020 16:40:58 99.79 103.67 104.65 101.9 101.6 101.7 99.88 103.75 105.22 102.3 101.8 102.2
21/06/2020 16:40:59 99.35 101.77 104.65 101.9 101.6 101.7 99.49 101.83 105.22 102.3 101.8 102.2
21/06/2020 16:41:00 101.87 101.54 104.65 101.9 101.6 101.7 102.53 102.1 105.22 102.3 101.8 102.2
21/06/2020 16:41:01 99.78 101.55 104.65 101.9 101.6 101.7 101.06 102.17 105.22 102.3 101.8 102.2
21/06/2020 16:41:02 104.18 103.5 104.65 101.9 101.6 101.7 104.21 103.65 105.22 102.3 101.8 102.2
21/06/2020 16:41:03 101.74 103.73 104.65 101.9 101.6 101.7 101.76 103.81 105.22 102.3 101.8 102.2
21/06/2020 16:41:04 98.28 102.15 104.65 101.9 101.6 101.7 98.18 102.26 105.22 102.2 101.8 102.2
21/06/2020 16:41:05 99.54 100.29 104.65 101.9 101.6 101.7 100.12 100.6 105.22 102.2 101.8 102.2
21/06/2020 16:41:06 100.98 100.8 104.65 101.9 101.6 101.7 101.89 101.47 105.22 102.2 101.8 102.2
21/06/2020 16:41:07 102.63 102.38 104.65 101.9 101.6 101.7 102.72 102.59 105.22 102.2 101.8 102.2
21/06/2020 16:41:08 101.68 102.78 104.65 101.9 101.6 101.7 101.29 102.64 105.22 102.2 101.8 102.2
21/06/2020 16:41:09 97.26 101.75 104.65 101.9 101.6 101.7 97.44 101.65 105.22 102.2 101.8 102.2
21/06/2020 16:41:10 97.55 99.49 104.65 101.9 101.6 101.7 98.64 99.5 105.22 102.2 101.8 102.2
21/06/2020 16:41:11 101.57 100.79 104.65 101.8 101.6 101.7 101.69 101.03 105.22 102.2 101.8 102.2
21/06/2020 16:41:12 101.48 101.54 104.65 101.8 101.6 101.7 101.81 101.77 105.22 102.2 101.8 102.2
21/06/2020 16:41:13 99.75 101.64 104.13 101.8 101.6 101.7 100.05 101.82 104.28 102.2 101.8 102.2
21/06/2020 16:41:14 97.07 100.29 104.13 101.8 101.6 101.7 97.47 100.61 104.28 102.2 101.8 102.2
21/06/2020 16:41:15 100.14 100.17 104.13 101.8 101.5 101.7 99.74 99.86 104.28 102.2 101.8 102.2
21/06/2020 16:41:16 99.78 99.9 104.13 101.8 101.5 101.7 100.87 100.46 104.28 102.2 101.8 102.2
21/06/2020 16:41:17 102.67 102.02 104.13 101.8 101.6 101.7 102.78 102.27 104.28 102.2 101.8 102.2
21/06/2020 16:41:18 99.14 101.8 104.13 101.8 101.6 101.7 99.41 102.06 104.28 102.2 101.8 102.2
21/06/2020 16:41:19 98.7 100.28 104.13 101.8 101.6 101.7 98.83 100.52 104.28 102.2 101.8 102.2
21/06/2020 16:41:20 99.94 100.32 104.13 101.8 101.6 101.7 100.28 100.39 104.28 102.2 101.8 102.2
21/06/2020 16:41:21 100.43 100.28 104.13 101.8 101.6 101.7 100.93 100.74 104.28 102.2 101.8 102.2
21/06/2020 16:41:22 102.83 102.12 104.13 101.8 101.6 101.7 103.12 102.49 104.28 102.2 101.8 102.2
21/06/2020 16:41:23 102.55 102.75 104.13 101.8 101.6 101.7 102.67 102.92 104.28 102.2 101.8 102.2
21/06/2020 16:41:24 103.43 103.71 104.13 101.8 101.6 101.7 103.79 103.79 104.28 102.2 101.8 102.2
21/06/2020 16:41:25 100.73 102.89 104.13 101.8 101.6 101.7 101.11 103.25 104.28 102.2 101.8 102.2
21/06/2020 16:41:26 99.86 101.66 104.13 101.8 101.6 101.7 100.18 102.02 104.28 102.2 101.8 102.2
21/06/2020 16:41:27 100.91 101.23 103.73 101.8 101.6 101.7 100.9 101.3 103.81 102.2 101.8 102.2
21/06/2020 16:41:28 99.8 101.1 103.73 101.8 101.6 101.7 99.54 101.13 103.81 102.2 101.8 102.2
21/06/2020 16:41:29 100.54 100.66 103.73 101.8 101.6 101.7 100.57 100.63 103.81 102.2 101.8 102.2
21/06/2020 16:41:30 100.07 101.03 103.73 101.8 101.6 101.7 99.94 100.89 103.81 102.2 101.8 102.2
21/06/2020 16:41:31 101.57 101.35 103.73 101.8 101.6 101.7 101.16 101.04 103.81 102.2 101.8 102.2
21/06/2020 16:41:32 100.64 101.42 103.73 101.8 101.6 101.7 100.53 101.13 103.81 102.2 101.8 102.2
21/06/2020 16:41:33 98.5 100.64 103.71 101.8 101.6 101.7 98.23 100.45 103.79 102.2 101.8 102.2
21/06/2020 16:41:34 99.98 100.15 103.71 101.8 101.6 101.7 100.04 100.14 103.79 102.2 101.8 102.2
21/06/2020 16:41:35 102.26 101.38 103.71 101.8 101.6 101.7 102.13 101.3 103.79 102.2 101.8 102.2
21/06/2020 16:41:36 101.82 101.84 103.71 101.8 101.6 101.7 101.79 101.8 103.79 102.2 101.8 102.2
21/06/2020 16:41:37 99.4 101.49 103.71 101.8 101.6 101.7 99.33 101.46 103.79 102.2 101.8 102.2
21/06/2020 16:41:38 100.76 100.8 103.71 101.8 101.6 101.7 100.37 100.56 103.79 102.1 101.8 102.2
21/06/2020 16:41:39 99.33 100.81 103.71 101.8 101.5 101.7 99.09 100.52 103.79 102.1 101.8 102.2
21/06/2020 16:41:40 98.9 100 103.71 101.7 101.5 101.7 98.75 99.73 103.79 102.1 101.8 102.2
21/06/2020 16:41:41 98.22 99.32 103.71 101.7 101.5 101.7 98.33 99.06 103.79 102.1 101.8 102.2
21/06/2020 16:41:42 99.43 99.26 103.71 101.7 101.5 101.7 99.23 99.16 103.79 102.1 101.8 102.2
21/06/2020 16:41:43 98.46 99.45 103.71 101.7 101.5 101.7 98.46 99.33 103.79 102.1 101.8 102.2
21/06/2020 16:41:44 98.94 99.06 103.71 101.7 101.5 101.7 98.77 99 103.79 102.1 101.8 102.2
21/06/2020 16:41:45 99.16 99.41 103.71 101.7 101.5 101.7 98.78 99.13 103.79 102.1 101.8 102.2
21/06/2020 16:41:46 100.38 100.16 103.71 101.7 101.5 101.7 100.49 99.94 103.79 102.1 101.8 102.2
21/06/2020 16:41:47 101.95 101.6 103.71 101.7 101.5 101.7 102.73 101.9 103.79 102.1 101.8 102.2
21/06/2020 16:41:48 101.19 101.56 103.71 101.7 101.5 101.7 101.53 101.95 103.79 102.1 101.8 102.2
21/06/2020 16:41:49 104.67 104.16 104.16 101.7 101.5 101.7 105.04 104.42 104.42 102.1 101.8 102.2
21/06/2020 16:41:50 103.85 104.68 104.68 101.7 101.6 101.7 104.65 105.28 105.28 102.1 101.8 102.2
21/06/2020 16:41:51 98.72 103.45 104.68 101.7 101.6 101.7 98.95 104.05 105.28 102.1 101.8 102.2
21/06/2020 16:41:52 99.62 101.07 104.68 101.7 101.6 101.7 101.41 101.63 105.28 102.1 101.8 102.2
21/06/2020 16:41:53 100.91 100.82 104.68 101.7 101.6 101.7 102 101.96 105.28 102.1 101.8 102.2
21/06/2020 16:41:54 101.43 101.52 104.68 101.7 101.6 101.7 101.81 102.1 105.28 102.1 101.8 102.2
21/06/2020 16:41:55 103.28 102.91 104.68 101.7 101.6 101.7 104.24 103.86 105.28 102.1 101.8 102.2
21/06/2020 16:41:56 105.24 105.15 105.15 101.7 101.6 101.7 105.31 105.39 105.39 102.1 101.8 102.2
21/06/2020 16:41:57 100.82 105.12 105.15 101.7 101.6 101.7 101.1 105.35 105.39 102.1 101.8 102.2
21/06/2020 16:41:58 98.04 102.86 105.15 101.7 101.6 101.7 99.31 103.15 105.39 102.1 101.8 102.2
21/06/2020 16:41:59 101.22 101.03 105.15 101.7 101.6 101.7 101.64 101.54 105.39 102.1 101.8 102.2
21/06/2020 16:42:00 102.31 101.93 105.15 101.7 101.6 101.7 102.5 102.27 105.39 102.1 101.8 102.2
21/06/2020 16:42:01 100.24 101.75 105.15 101.8 101.6 101.7 99.96 102.03 105.39 102.1 101.8 102.2
21/06/2020 16:42:02 99.86 100.88 105.15 101.8 101.6 101.7 100.57 100.95 105.39 102.1 101.8 102.1
21/06/2020 16:42:03 99.48 100.51 105.15 101.7 101.6 101.7 100.63 101.31 105.39 102.1 101.8 102.1
21/06/2020 16:42:04 100.13 100.22 105.15 101.7 101.6 101.6 100.68 100.81 105.39 102.1 101.8 102.1
21/06/2020 16:42:05 98.49 99.81 105.15 101.7 101.6 101.6 99.52 100.52 105.39 102.1 101.8 102.1
21/06/2020 16:42:06 99.84 100.01 105.15 101.7 101.6 101.6 100.22 100.72 105.39 102.1 101.8 102.1
21/06/2020 16:42:07 99.6 99.69 105.15 101.7 101.6 101.6 99.9 100.06 105.39 102.1 101.8 102
21/06/2020 16:42:08 103 102.19 105.15 101.7 101.6 101.5 104.3 103.31 105.39 102.1 101.8 102
21/06/2020 16:42:09 99.4 102.25 105.15 101.7 101.6 101.5 100.82 103.4 105.39 102.1 101.8 102
21/06/2020 16:42:10 100.8 101 105.15 101.7 101.6 101.5 101.35 101.93 105.39 102.1 101.8 102
21/06/2020 16:42:11 101.2 101.45 105.15 101.7 101.6 101.5 101.2 101.97 105.39 102.1 101.8 102
21/06/2020 16:42:12 101.18 101.53 105.15 101.7 101.6 101.5 101.2 101.64 105.39 102.1 101.8 102
21/06/2020 16:42:13 100.55 101.03 105.15 101.7 101.6 101.5 100.78 101.18 105.39 102.1 101.8 102
21/06/2020 16:42:14 103.68 103.03 105.15 101.7 101.6 101.5 103.56 102.97 105.39 102.1 101.8 102
21/06/2020 16:42:15 101.72 103.14 105.15 101.7 101.6 101.5 102.28 103.17 105.39 102.1 101.8 102
21/06/2020 16:42:16 99.38 102.16 105.15 101.7 101.6 101.5 100.12 102.5 105.39 102.1 101.9 102
21/06/2020 16:42:17 100.65 100.76 105.15 101.7 101.6 101.5 100.82 101.06 105.39 102.1 101.9 102
21/06/2020 16:42:18 103.68 102.86 105.15 101.7 101.6 101.5 103.76 102.92 105.39 102.1 101.9 102
21/06/2020 16:42:19 100.9 102.62 105.15 101.7 101.6 101.5 101.14 102.83 105.39 102.1 101.9 102
21/06/2020 16:42:20 99.47 101.81 105.15 101.7 101.6 101.5 100.46 102.02 105.39 102.1 101.9 102
21/06/2020 16:42:21 99.48 100.5 105.15 101.7 101.6 101.5 100.2 101.14 105.39 102.1 101.9 102
21/06/2020 16:42:22 98.31 99.68 105.15 101.7 101.6 101.5 98.67 100.35 105.39 102.1 101.8 102
21/06/2020 16:42:23 99.8 99.58 105.15 101.7 101.6 101.5 100.88 100.45 105.39 102.1 101.8 102
21/06/2020 16:42:24 99.69 99.81 105.15 101.7 101.6 101.5 100.51 100.74 105.39 102.1 101.8 102
21/06/2020 16:42:25 101.43 101.27 105.15 101.7 101.6 101.5 101.87 101.76 105.39 102 101.8 102
21/06/2020 16:42:26 102.2 101.84 105.12 101.7 101.6 101.5 102.84 102.38 105.35 102.1 101.9 102
21/06/2020 16:42:27 98.95 101.84 103.14 101.7 101.6 101.5 99.68 102.38 103.4 102 101.9 102
21/06/2020 16:42:28 103.82 103.01 103.14 101.7 101.6 101.5 103.35 102.77 103.4 102.1 101.9 102
21/06/2020 16:42:29 102.09 103.27 103.27 101.7 101.6 101.5 101.71 102.83 103.4 102 101.9 102
21/06/2020 16:42:30 100.17 102.17 103.27 101.7 101.6 101.5 101.2 102.03 103.4 102 101.9 101.9
21/06/2020 16:42:31 103.88 103.45 103.45 101.7 101.6 101.5 104.8 104.28 104.28 102.1 101.9 102
21/06/2020 16:42:32 101.14 103.23 103.45 101.7 101.6 101.5 101.78 104.07 104.28 102.1 101.9 101.9
21/06/2020 16:42:33 99.92 101.66 103.45 101.7 101.6 101.5 100 102.37 104.28 102.1 101.9 101.9
21/06/2020 16:42:34 100.49 100.89 103.45 101.7 101.6 101.5 100.99 101.36 104.28 102.1 101.9 101.9
21/06/2020 16:42:35 101.91 102.21 103.45 101.7 101.6 101.5 102.09 102.35 104.28 102.1 101.9 101.9
21/06/2020 16:42:36 99.93 101.34 103.45 101.7 101.6 101.5 100.33 101.66 104.28 102.1 101.9 101.9
21/06/2020 16:42:37 99.41 100.37 103.45 101.7 101.6 101.5 100.33 100.73 104.28 102 101.9 101.9
21/06/2020 16:42:38 99.61 99.96 103.45 101.7 101.6 101.5 99.41 100.5 104.28 102 101.9 101.9
21/06/2020 16:42:39 99.29 99.91 103.45 101.7 101.6 101.5 99.44 100.03 104.28 102 101.9 101.9
21/06/2020 16:42:40 101.57 101 103.45 101.7 101.6 101.5 102.14 101.41 104.28 102 101.9 101.9
21/06/2020 16:42:41 102.57 102.3 103.45 101.7 101.6 101.5 102.87 102.56 104.28 102 101.9 101.9
21/06/2020 16:42:42 102.15 103.21 103.45 101.7 101.6 101.5 101.91 103.26 104.28 102 101.9 101.9
21/06/2020 16:42:43 98.73 101.76 103.45 101.7 101.6 101.5 98.67 101.74 104.28 102 101.9 101.9
21/06/2020 16:42:44 98.63 100.08 103.45 101.7 101.6 101.5 98.68 100.06 104.28 102 101.9 101.9
21/06/2020 16:42:45 99.38 99.56 103.45 101.7 101.6 101.5 100.25 100.08 104.28 102 101.9 101.9
21/06/2020 16:42:46 101.46 100.96 103.45 101.7 101.6 101.5 101.67 101.21 104.28 102 101.9 101.9
21/06/2020 16:42:47 104.36 103.56 103.56 101.7 101.6 101.5 104.03 103.37 104.28 102 101.9 101.9
21/06/2020 16:42:48 99.23 103.17 103.56 101.7 101.6 101.5 99.3 103 104.28 102 101.9 101.9
21/06/2020 16:42:49 100.37 101.19 103.56 101.7 101.6 101.4 100.14 101.04 104.28 102 101.9 101.9
21/06/2020 16:42:50 103.32 102.7 103.56 101.7 101.6 101.4 103.63 102.84 104.28 102 101.9 101.9
21/06/2020 16:42:51 102.13 102.54 103.56 101.7 101.6 101.4 102.4 102.75 104.28 102 101.9 101.9
21/06/2020 16:42:52 105.45 104.49 104.49 101.7 101.6 101.5 105.27 104.39 104.39 102.1 101.9 101.9
21/06/2020 16:42:53 101.17 104.22 104.49 101.7 101.6 101.4 101.05 104.17 104.39 102.1 101.9 101.9
21/06/2020 16:42:54 101.77 102.95 104.49 101.7 101.6 101.4 101.48 102.78 104.39 102.1 101.9 101.9
21/06/2020 16:42:55 101.29 101.78 104.49 101.7 101.6 101.4 101.61 101.85 104.39 102.1 101.9 101.9
21/06/2020 16:42:56 102.52 102.24 104.49 101.7 101.6 101.4 102.7 102.39 104.39 102.1 101.9 101.9
21/06/2020 16:42:57 102.68 102.97 104.49 101.7 101.6 101.4 102.83 103.08 104.39 102.1 101.9 101.9
21/06/2020 16:42:58 101.7 102.56 104.49 101.7 101.6 101.4 101.73 102.69 104.39 102.1 101.9 101.9
21/06/2020 16:42:59 103.08 103.05 104.49 101.7 101.6 101.4 102.84 102.95 104.39 102.1 101.9 101.9
21/06/2020 16:43:00 102.69 102.81 104.49 101.7 101.6 101.4 103.01 103.03 104.39 102.1 101.9 101.9
21/06/2020 16:43:01 102.85 102.99 104.49 101.7 101.6 101.4 103.08 103.21 104.39 102.1 101.9 101.9
21/06/2020 16:43:02 101.32 103.17 104.49 101.7 101.6 101.4 101.6 103.26 104.39 102.1 101.9 101.9
21/06/2020 16:43:03 99.78 101.68 104.49 101.7 101.6 101.4 99.85 102.01 104.39 102 101.9 101.9
21/06/2020 16:43:04 98.14 100.47 104.49 101.7 101.6 101.4 98.61 100.67 104.39 102 101.9 101.9
21/06/2020 16:43:05 99.64 99.91 104.49 101.7 101.6 101.4 100.39 100.26 104.39 102 101.9 101.9
21/06/2020 16:43:06 100.23 100.12 104.49 101.7 101.6 101.4 100.64 100.59 104.39 102 101.9 101.9
21/06/2020 16:43:07 101.32 101.28 104.49 101.7 101.6 101.4 101.68 101.53 104.39 102 101.9 101.9
21/06/2020 16:43:08 105.64 104.8 104.8 101.7 101.7 101.4 105.63 104.83 104.83 102 101.9 101.9
21/06/2020 16:43:09 106.11 106.18 106.18 101.7 101.7 101.4 106.07 106.18 106.18 102.1 101.9 101.9
21/06/2020 16:43:10 102.34 105.34 106.18 101.7 101.7 101.4 102.67 105.31 106.18 102.1 101.9 101.9
21/06/2020 16:43:11 101.53 103.49 106.18 101.7 101.7 101.4 101.91 103.61 106.18 102.1 101.9 101.9
21/06/2020 16:43:12 102.51 103.11 106.18 101.7 101.7 101.4 102.71 103.42 106.18 102.1 101.9 101.9
21/06/2020 16:43:13 99.01 102.34 106.18 101.7 101.7 101.4 98.76 102.54 106.18 102.1 101.9 101.9
21/06/2020 16:43:14 99.94 100.9 106.18 101.7 101.7 101.4 99.94 100.98 106.18 102.1 101.9 101.9
21/06/2020 16:43:15 103.18 103.1 106.18 101.7 101.7 101.4 102.32 102.33 106.18 102.1 101.9 101.9
21/06/2020 16:43:16 100.41 103.1 106.18 101.7 101.7 101.4 100.13 102.33 106.18 102.1 101.9 101.9
21/06/2020 16:43:17 99.14 101.44 106.18 101.7 101.7 101.4 99.3 100.93 106.18 102 101.9 101.9
21/06/2020 16:43:18 100.94 100.77 106.18 101.7 101.7 101.4 100.53 100.44 106.18 102 101.9 101.9
21/06/2020 16:43:19 100.27 100.62 106.18 101.7 101.7 101.4 100.15 100.42 106.18 102 101.9 101.9
21/06/2020 16:43:20 100.9 100.96 106.18 101.7 101.7 101.4 100.71 100.7 106.18 102 101.9 101.9
21/06/2020 16:43:21 103.36 103.22 106.18 101.7 101.7 101.4 102.74 102.67 106.18 102 101.9 101.9
21/06/2020 16:43:22 99.28 102.23 106.18 101.7 101.7 101.4 99.34 101.73 106.18 102 101.9 101.9
21/06/2020 16:43:23 99.66 100.63 106.18 101.7 101.7 101.4 99.34 100.39 106.18 102 101.9 101.9
21/06/2020 16:43:24 101.51 101.44 106.18 101.7 101.7 101.4 101.26 101.08 106.18 102 101.9 101.9
21/06/2020 16:43:25 100.53 101 106.18 101.7 101.7 101.4 100.26 100.72 106.18 102 101.9 101.9
21/06/2020 16:43:26 98.39 100.62 106.18 101.7 101.7 101.4 98.46 100.36 106.18 102 101.9 101.9
21/06/2020 16:43:27 99.97 100.2 106.18 101.7 101.7 101.4 100.14 100.22 106.18 102 101.9 101.9
21/06/2020 16:43:28 103.14 102.63 106.18 101.7 101.7 101.4 103.02 102.58 106.18 102 101.9 101.9
21/06/2020 16:43:29 103.08 103.12 106.18 101.7 101.7 101.4 102.62 102.83 106.18 102 101.9 101.9
21/06/2020 16:43:30 102.35 103.46 106.18 101.7 101.7 101.4 102.25 103.19 106.18 102 101.9 101.9
21/06/2020 16:43:31 98.67 102.76 106.18 101.7 101.7 101.4 98.84 102.5 106.18 102 101.9 101.9
21/06/2020 16:43:32 96.72 100.62 106.18 101.7 101.7 101.4 96.76 100.54 106.18 102 101.9 101.9
21/06/2020 16:43:33 94.9 98.58 106.18 101.7 101.7 101.4 95.31 98.56 106.18 102 101.9 101.9
21/06/2020 16:43:34 96.26 96.73 106.18 101.7 101.7 101.4 97.48 97.51 106.18 102 101.9 101.9
21/06/2020 16:43:35 97.8 97.87 106.18 101.7 101.7 101.4 98.78 98.69 106.18 102 101.9 101.9
21/06/2020 16:43:36 98.55 98.37 106.18 101.7 101.7 101.4 99.04 98.96 106.18 102 101.9 101.9
21/06/2020 16:43:37 101.25 100.81 106.18 101.7 101.7 101.4 100.72 100.5 106.18 102 101.9 101.9
21/06/2020 16:43:38 98.75 100.85 106.18 101.7 101.7 101.4 98.48 100.53 106.18 102 101.9 101.9
21/06/2020 16:43:39 101.87 101.39 105.34 101.7 101.7 101.4 101.52 101.09 105.31 102 101.9 101.9
21/06/2020 16:43:40 102.9 102.77 103.49 101.6 101.7 101.4 102.4 102.36 103.61 101.9 101.9 101.9
21/06/2020 16:43:41 103.55 103.7 103.7 101.6 101.7 101.4 103.45 103.53 103.53 101.9 101.9 101.9
21/06/2020 16:43:42 104.37 104.69 104.69 101.6 101.7 101.4 104.32 104.63 104.63 101.9 101.9 101.9
21/06/2020 16:43:43 104.2 104.46 104.69 101.6 101.7 101.4 104.04 104.32 104.63 101.9 101.9 101.9
21/06/2020 16:43:44 102.16 103.96 104.69 101.6 101.7 101.4 101.76 103.82 104.63 101.9 101.9 101.9
21/06/2020 16:43:45 101.31 102.75 104.69 101.6 101.7 101.4 101.06 102.49 104.63 101.9 101.9 101.9
21/06/2020 16:43:46 105.28 104.59 104.69 101.7 101.7 101.4 105.09 104.43 104.63 102 101.9 101.9
21/06/2020 16:43:47 102.04 104.46 104.69 101.7 101.7 101.4 102.64 104.26 104.63 102 101.9 101.9
21/06/2020 16:43:48 102.33 103.14 104.69 101.7 101.7 101.4 102.51 103.34 104.63 102 101.9 101.9
21/06/2020 16:43:49 105.24 104.59 104.69 101.7 101.7 101.4 104.95 104.52 104.63 102 101.9 101.9
21/06/2020 16:43:50 103.41 104.4 104.69 101.7 101.7 101.4 102.94 104.26 104.63 102 101.9 101.9
21/06/2020 16:43:51 105.08 104.94 104.94 101.7 101.7 101.4 104.73 104.58 104.63 102 101.9 101.9
21/06/2020 16:43:52 101.87 104.66 104.94 101.7 101.7 101.4 101.57 104.33 104.63 102 101.9 101.9
21/06/2020 16:43:53 100.59 103.02 104.94 101.7 101.7 101.4 100.25 102.68 104.63 102 101.9 101.9
21/06/2020 16:43:54 102.87 102.79 104.94 101.7 101.7 101.4 103.01 102.85 104.63 102 101.9 101.9
21/06/2020 16:43:55 100.57 102.39 104.94 101.7 101.7 101.4 100.29 102.49 104.63 102 101.9 101.9
21/06/2020 16:43:56 103 102.74 104.94 101.7 101.7 101.4 102.33 102.24 104.63 102 101.9 101.9
21/06/2020 16:43:57 102.28 102.6 104.94 101.7 101.7 101.4 102.19 102.3 104.63 102 101.9 101.9
21/06/2020 16:43:58 100.89 102.56 104.94 101.7 101.7 101.4 101.02 102.31 104.63 102 101.9 101.9
21/06/2020 16:43:59 100.83 101.92 104.94 101.7 101.7 101.4 101.05 101.96 104.63 102 101.9 101.9
21/06/2020 16:44:00 100.66 101.59 104.94 101.7 101.7 101.4 100.54 101.52 104.63 102 101.9 101.9
21/06/2020 16:44:01 102.66 102.01 104.94 101.7 101.7 101.4 102.66 102.03 104.63 102 101.9 101.9
21/06/2020 16:44:02 101.64 102.69 104.94 101.7 101.7 101.4 102.2 103 104.63 102 101.9 101.9
21/06/2020 16:44:03 104.69 104.24 104.94 101.7 101.7 101.4 104.81 104.49 104.63 102 101.9 101.9
21/06/2020 16:44:04 101.23 103.87 104.94 101.7 101.7 101.4 101.58 103.99 104.63 102 101.9 101.9
21/06/2020 16:44:05 100.85 102.44 104.94 101.7 101.7 101.4 100.79 102.67 104.63 102 101.9 101.9
21/06/2020 16:44:06 101.01 101.66 104.94 101.7 101.7 101.4 101.01 101.64 104.63 102 101.9 101.9
21/06/2020 16:44:07 105.93 105.28 105.28 101.8 101.7 101.4 106.06 105.38 105.38 102 101.9 101.9
21/06/2020 16:44:08 100.93 104.19 105.28 101.8 101.7 101.4 101.24 104.32 105.38 102 101.9 101.9
21/06/2020 16:44:09 100.37 102.55 105.28 101.8 101.7 101.4 100.58 102.68 105.38 102 101.9 101.9
21/06/2020 16:44:10 100.47 101.29 105.28 101.7 101.7 101.4 100.27 101.47 105.38 102 101.9 101.9
21/06/2020 16:44:11 99.15 100.75 105.28 101.7 101.7 101.4 99.34 100.71 105.38 102 101.9 101.9
21/06/2020 16:44:12 100.62 100.51 105.28 101.7 101.7 101.4 101.5 101.15 105.38 102 101.9 101.9
21/06/2020 16:44:13 101.45 101.11 105.28 101.7 101.7 101.4 101.83 101.7 105.38 102 101.9 101.9
21/06/2020 16:44:14 100.66 101.06 105.28 101.7 101.7 101.4 101.06 101.51 105.38 102 101.9 101.9
21/06/2020 16:44:15 99.35 100.93 105.28 101.7 101.7 101.4 99.22 101.44 105.38 102 101.9 101.9
21/06/2020 16:44:16 99.17 99.84 105.28 101.7 101.7 101.4 99.19 100.02 105.38 101.9 101.9 101.9
21/06/2020 16:44:17 99.78 99.94 105.28 101.7 101.7 101.4 100.33 100.35 105.38 101.9 101.9 101.8
21/06/2020 16:44:18 100.17 100.27 105.28 101.7 101.7 101.4 100.56 100.58 105.38 101.9 101.9 101.8
21/06/2020 16:44:19 101.44 101.34 105.28 101.7 101.7 101.4 101.42 101.38 105.38 101.9 101.9 101.8
21/06/2020 16:44:20 98.58 101.04 105.28 101.7 101.7 101.4 99.19 101.13 105.38 101.9 101.9 101.8
21/06/2020 16:44:21 99.34 100.11 105.28 101.7 101.7 101.4 99.33 100.16 105.38 101.9 101.9 101.8
21/06/2020 16:44:22 99.63 99.75 105.28 101.7 101.7 101.4 99.78 99.9 105.38 101.9 101.9 101.8
21/06/2020 16:44:23 99.07 100.02 105.28 101.6 101.7 101.4 99.28 100.09 105.38 101.9 101.9 101.8
21/06/2020 16:44:24 101.99 101.62 105.28 101.6 101.7 101.4 101.7 101.37 105.38 101.9 101.9 101.8
21/06/2020 16:44:25 102.32 102.19 105.28 101.6 101.7 101.4 102.21 101.95 105.38 101.9 101.9 101.8
21/06/2020 16:44:26 103.19 103.45 105.28 101.6 101.7 101.4 103.01 103.21 105.38 101.9 101.9 101.8
21/06/2020 16:44:27 102.87 103.78 105.28 101.6 101.7 101.4 103.03 103.69 105.38 101.9 101.9 101.8
21/06/2020 16:44:28 105.41 104.8 105.28 101.7 101.7 101.4 105.21 104.65 105.38 101.9 101.9 101.8
21/06/2020 16:44:29 103.85 104.29 105.28 101.7 101.7 101.4 103.51 104.1 105.38 101.9 102 101.8
21/06/2020 16:44:30 100.86 104.08 105.28 101.7 101.7 101.4 100.91 103.81 105.38 101.9 102 101.8
21/06/2020 16:44:31 101.07 102.62 105.28 101.7 101.7 101.4 101.15 102.51 105.38 101.9 102 101.8
21/06/2020 16:44:32 102.25 102.41 105.28 101.7 101.7 101.4 102.1 102.26 105.38 101.9 102 101.8
21/06/2020 16:44:33 101.36 102.26 105.28 101.7 101.7 101.4 101.62 102.12 105.38 101.9 102 101.8
21/06/2020 16:44:34 102.21 102.31 105.28 101.7 101.7 101.4 102.68 102.69 105.38 101.9 102 101.8
21/06/2020 16:44:35 103.41 103.55 105.28 101.7 101.7 101.4 103.16 103.46 105.38 101.9 102 101.8
21/06/2020 16:44:36 104.05 103.74 105.28 101.7 101.7 101.4 103.72 103.53 105.38 101.9 102 101.8
21/06/2020 16:44:37 100.59 103.68 104.8 101.7 101.7 101.4 100.95 103.48 104.65 101.9 102 101.8
21/06/2020 16:44:38 98.97 101.85 104.8 101.7 101.7 101.4 100.41 102.32 104.65 101.9 102 101.8
21/06/2020 16:44:39 101.95 101.57 104.8 101.7 101.7 101.4 102.48 102.07 104.65 102 102 101.8
21/06/2020 16:44:40 101.31 101.54 104.8 101.7 101.7 101.4 101.69 102.02 104.65 102 102 101.8
21/06/2020 16:44:41 101.12 101.81 104.8 101.7 101.7 101.4 100.83 101.95 104.65 102 102 101.8
21/06/2020 16:44:42 100.84 101.24 104.8 101.7 101.7 101.4 100.8 101.22 104.65 101.9 102 101.8
21/06/2020 16:44:43 101.72 101.67 104.8 101.7 101.7 101.4 102.04 101.8 104.65 101.9 102 101.8
21/06/2020 16:44:44 102.26 102.27 104.8 101.7 101.8 101.4 102.74 102.53 104.65 101.9 102 101.8
21/06/2020 16:44:45 100.64 101.92 104.8 101.6 101.8 101.4 101.01 102.24 104.65 101.9 102 101.8
21/06/2020 16:44:46 98.96 101.19 104.8 101.6 101.8 101.3 98.8 101.59 104.65 101.9 102 101.8
21/06/2020 16:44:47 96.92 99.82 104.8 101.6 101.8 101.3 97.18 99.95 104.65 101.8 102 101.8
21/06/2020 16:44:48 100.4 100 104.8 101.6 101.8 101.3 101.36 100.63 104.65 101.8 102 101.8
21/06/2020 16:44:49 100.96 100.71 104.8 101.6 101.8 101.3 101.28 101.13 104.65 101.8 102 101.8
21/06/2020 16:44:50 102.01 101.59 104.8 101.6 101.8 101.3 102.05 101.84 104.65 101.8 102 101.8
21/06/2020 16:44:51 98.09 101.52 104.8 101.6 101.8 101.3 98.35 101.71 104.65 101.8 102 101.8
21/06/2020 16:44:52 97.74 99.48 104.8 101.6 101.8 101.3 97.69 99.65 104.65 101.8 102 101.8
21/06/2020 16:44:53 98.99 99.09 104.8 101.5 101.8 101.3 99.39 99.29 104.65 101.8 102 101.8
21/06/2020 16:44:54 100.08 99.77 104.8 101.5 101.8 101.3 100.02 99.79 104.65 101.8 102 101.8
21/06/2020 16:44:55 103.65 103.18 104.8 101.6 101.8 101.3 103.05 102.71 104.65 101.8 102 101.8
21/06/2020 16:44:56 103.82 103.74 104.8 101.6 101.8 101.3 103.69 103.53 104.65 101.8 102 101.8
21/06/2020 16:44:57 100.36 103.07 104.8 101.6 101.8 101.3 100 102.84 104.65 101.8 102 101.8
21/06/2020 16:44:58 100.6 101.69 104.29 101.6 101.8 101.3 100.5 101.38 104.1 101.8 102 101.8
21/06/2020 16:44:59 102.01 101.73 104.08 101.6 101.8 101.3 101.84 101.58 103.81 101.8 102 101.8
21/06/2020 16:45:00 103.79 103.74 103.74 101.6 101.8 101.3 103.47 103.44 103.53 101.8 102 101.8
21/06/2020 16:45:01 102.78 103.08 103.74 101.6 101.8 101.3 102.32 102.69 103.53 101.8 102 101.8
21/06/2020 16:45:02 101.09 102.85 103.74 101.6 101.8 101.3 100.9 102.42 103.53 101.8 102 101.8
21/06/2020 16:45:03 101.78 102.4 103.74 101.6 101.8 101.3 101.35 102 103.53 101.8 102 101.8
21/06/2020 16:45:04 101.66 102.49 103.74 101.6 101.8 101.3 101.29 102.05 103.53 101.8 102 101.8
21/06/2020 16:45:05 102.21 102.71 103.74 101.6 101.8 101.3 101.85 102.27 103.53 101.8 102 101.8
21/06/2020 16:45:06 100.18 101.93 103.74 101.6 101.8 101.3 99.74 101.59 103.53 101.8 102 101.8
21/06/2020 16:45:07 99.95 101.25 103.74 101.6 101.8 101.3 99.63 100.83 103.53 101.8 102 101.8
21/06/2020 16:45:08 102.22 101.99 103.74 101.6 101.8 101.3 101.65 101.44 103.53 101.8 102 101.8
21/06/2020 16:45:09 99.78 101.55 103.74 101.6 101.8 101.3 99.71 101.05 103.53 101.8 102 101.8
21/06/2020 16:45:10 101.36 101.33 103.74 101.6 101.8 101.3 101.03 101.03 103.53 101.8 102 101.8
21/06/2020 16:45:11 100.6 101.24 103.74 101.6 101.8 101.3 99.96 100.95 103.53 101.8 102 101.8
21/06/2020 16:45:12 99.85 101.34 103.74 101.6 101.8 101.3 99.23 100.77 103.53 101.8 102 101.8
21/06/2020 16:45:13 101.18 101.03 103.74 101.6 101.8 101.3 100.4 100.33 103.53 101.7 102 101.8
21/06/2020 16:45:14 102.86 102.35 103.74 101.6 101.8 101.3 102.42 101.87 103.53 101.7 102 101.8
21/06/2020 16:45:15 103.4 103.21 103.74 101.5 101.8 101.3 103.09 102.8 103.53 101.7 102 101.8
21/06/2020 16:45:16 101.69 103.02 103.74 101.5 101.8 101.3 101.6 102.67 103.53 101.7 102 101.8
21/06/2020 16:45:17 99.96 102.12 103.74 101.5 101.7 101.3 100.05 101.92 103.53 101.7 102 101.8
21/06/2020 16:45:18 97.44 100.84 103.74 101.5 101.7 101.3 98.32 100.79 103.53 101.7 102 101.8
21/06/2020 16:45:19 100.45 100.04 103.74 101.5 101.7 101.3 100.53 100.23 103.53 101.7 102 101.8
21/06/2020 16:45:20 99.13 100.22 103.74 101.5 101.7 101.3 99.47 100.38 103.53 101.7 102 101.8
21/06/2020 16:45:21 100.43 100.21 103.74 101.5 101.7 101.3 100.21 100.12 103.53 101.7 101.9 101.8
21/06/2020 16:45:22 99.92 100.42 103.74 101.5 101.7 101.3 100.52 100.75 103.53 101.7 101.9 101.8
21/06/2020 16:45:23 99.14 99.94 103.74 101.5 101.7 101.3 99.22 100.2 103.53 101.7 101.9 101.8
21/06/2020 16:45:24 98.69 99.59 103.74 101.5 101.7 101.3 98.85 99.71 103.53 101.7 101.9 101.8
21/06/2020 16:45:25 100.09 99.95 103.74 101.5 101.7 101.3 100 99.91 103.53 101.7 101.9 101.8
21/06/2020 16:45:26 100.12 100.17 103.74 101.5 101.7 101.3 100.07 100.2 103.44 101.6 101.9 101.8
21/06/2020 16:45:27 98.17 100.32 103.74 101.5 101.7 101.3 98.57 100.25 103.44 101.6 101.9 101.8
21/06/2020 16:45:28 97.88 98.9 103.74 101.5 101.7 101.3 98 99.06 103.44 101.6 101.9 101.8
21/06/2020 16:45:29 99.97 99.38 103.74 101.5 101.7 101.3 99.92 99.4 103.44 101.6 101.9 101.8
21/06/2020 16:45:30 98.86 99.44 103.21 101.4 101.7 101.3 99.44 99.54 102.8 101.6 101.9 101.8
21/06/2020 16:45:31 98.61 99.19 103.21 101.4 101.7 101.3 99.65 99.69 102.8 101.6 101.9 101.8
21/06/2020 16:45:32 99.64 99.66 103.21 101.4 101.7 101.3 99.92 100.23 102.8 101.6 101.9 101.8
21/06/2020 16:45:33 98.47 99.29 103.21 101.4 101.7 101.3 98.2 99.67 102.8 101.6 101.9 101.8
21/06/2020 16:45:34 99.57 99.48 103.21 101.4 101.7 101.3 100.64 100.42 102.8 101.6 101.9 101.8
21/06/2020 16:45:35 101.21 100.61 103.21 101.4 101.7 101.3 101.33 101 102.8 101.6 101.9 101.8
21/06/2020 16:45:36 102.48 102.05 103.21 101.4 101.7 101.3 102.12 101.96 102.8 101.6 101.9 101.8
21/06/2020 16:45:37 100.91 101.66 103.21 101.4 101.7 101.3 101.12 101.68 102.8 101.6 101.9 101.8
21/06/2020 16:45:38 98.97 101.32 103.21 101.4 101.7 101.3 98.83 101.32 102.8 101.6 101.9 101.8
21/06/2020 16:45:39 100.19 100.42 103.21 101.4 101.7 101.4 100.08 100.22 102.8 101.5 101.9 101.8
21/06/2020 16:45:40 100.83 100.67 103.21 101.4 101.7 101.4 101.06 100.82 102.8 101.5 101.9 101.8
21/06/2020 16:45:41 102.05 101.9 103.21 101.4 101.7 101.4 102.32 102.07 102.8 101.5 101.9 101.8
21/06/2020 16:45:42 100.1 101.78 103.21 101.4 101.7 101.4 100.43 101.98 102.8 101.5 101.9 101.8
21/06/2020 16:45:43 98.7 100.91 103.21 101.4 101.7 101.4 98.73 101.12 102.8 101.5 101.9 101.8
21/06/2020 16:45:44 101.16 101.15 103.21 101.4 101.7 101.4 100.96 101 102.8 101.5 101.9 101.8
21/06/2020 16:45:45 99.83 101.22 103.02 101.4 101.7 101.4 100.75 101.46 102.67 101.5 101.9 101.8
21/06/2020 16:45:46 98.86 100.2 102.12 101.3 101.7 101.4 99.6 100.6 102.07 101.5 101.9 101.8
21/06/2020 16:45:47 99.4 99.79 102.05 101.3 101.7 101.4 99.69 100.24 102.07 101.5 101.9 101.8
21/06/2020 16:45:48 97.48 99.47 102.05 101.3 101.7 101.4 97.69 99.92 102.07 101.5 101.9 101.8
21/06/2020 16:45:49 98.37 98.64 102.05 101.3 101.7 101.4 98.56 98.87 102.07 101.5 101.9 101.8
21/06/2020 16:45:50 102.94 101.96 102.05 101.3 101.7 101.4 103.56 102.51 102.51 101.4 101.9 101.8
21/06/2020 16:45:51 100.19 101.93 102.05 101.3 101.7 101.4 101.38 102.49 102.51 101.4 101.9 101.8
21/06/2020 16:45:52 99.64 100.93 102.05 101.3 101.7 101.4 99.86 101.77 102.51 101.4 101.9 101.8
21/06/2020 16:45:53 97.79 100.2 102.05 101.3 101.7 101.4 97.91 100.74 102.51 101.4 101.9 101.8
21/06/2020 16:45:54 98.87 98.86 102.05 101.3 101.7 101.4 98.76 99.09 102.51 101.4 101.9 101.8
21/06/2020 16:45:55 98.74 99.07 102.05 101.3 101.7 101.4 100.69 100.45 102.51 101.4 101.9 101.8
21/06/2020 16:45:56 101.1 100.43 102.05 101.3 101.7 101.4 101.36 101.03 102.51 101.4 101.9 101.8
21/06/2020 16:45:57 100.09 100.74 102.05 101.3 101.7 101.4 100.71 101.31 102.51 101.4 101.9 101.8
21/06/2020 16:45:58 101.02 101.08 102.05 101.3 101.7 101.4 101.17 101.43 102.51 101.4 101.9 101.8
21/06/2020 16:45:59 101.74 101.41 102.05 101.3 101.7 101.4 101.3 101.32 102.51 101.4 101.9 101.8
21/06/2020 16:46:00 101.63 101.81 102.05 101.3 101.7 101.4 101.3 101.59 102.51 101.4 101.9 101.8
21/06/2020 16:46:01 99.54 101.42 102.05 101.3 101.6 101.4 99.04 101.15 102.51 101.4 101.9 101.8
21/06/2020 16:46:02 102.68 102.21 102.21 101.3 101.7 101.4 102.42 101.77 102.51 101.4 101.9 101.8
21/06/2020 16:46:03 101.08 101.77 102.21 101.3 101.6 101.4 100.81 101.55 102.51 101.4 101.9 101.8
21/06/2020 16:46:04 103.41 103.17 103.17 101.3 101.6 101.4 102.84 102.64 102.64 101.4 101.9 101.8
21/06/2020 16:46:05 103.22 103.38 103.38 101.3 101.6 101.4 102.68 102.89 102.89 101.4 101.9 101.8
21/06/2020 16:46:06 105.6 105.51 105.51 101.3 101.7 101.4 104.92 104.8 104.8 101.4 101.9 101.8
21/06/2020 16:46:07 105.05 105.74 105.74 101.3 101.7 101.4 104.59 105 105 101.4 101.9 101.8
21/06/2020 16:46:08 105.43 105.71 105.74 101.4 101.7 101.4 104.97 105.2 105.2 101.4 101.9 101.8
21/06/2020 16:46:09 105.38 106.64 106.64 101.4 101.7 101.4 104.78 106.01 106.01 101.5 101.9 101.8
21/06/2020 16:46:10 102.68 105.18 106.64 101.4 101.7 101.4 101.98 104.64 106.01 101.5 101.9 101.8
21/06/2020 16:46:11 102 103.76 106.64 101.4 101.7 101.4 101.62 103.16 106.01 101.5 101.9 101.8
21/06/2020 16:46:12 103.72 103.44 106.64 101.4 101.7 101.4 103.33 103.06 106.01 101.5 101.9 101.8
21/06/2020 16:46:13 101.75 103.45 106.64 101.4 101.7 101.4 101.62 103.08 106.01 101.5 101.9 101.8
21/06/2020 16:46:14 101.46 103.01 106.64 101.4 101.7 101.4 101.15 102.68 106.01 101.5 101.9 101.8
21/06/2020 16:46:15 102.56 102.44 106.64 101.4 101.7 101.4 102.19 102.1 106.01 101.5 101.9 101.8
21/06/2020 16:46:16 102.56 102.78 106.64 101.4 101.7 101.4 102.46 102.54 106.01 101.5 101.9 101.8
21/06/2020 16:46:17 102.8 102.82 106.64 101.4 101.7 101.4 102.41 102.49 106.01 101.5 101.9 101.8
21/06/2020 16:46:18 101.93 103 106.64 101.5 101.7 101.4 101.63 102.77 106.01 101.5 101.9 101.8
21/06/2020 16:46:19 102.54 102.73 106.64 101.5 101.7 101.4 102.36 102.51 106.01 101.5 101.9 101.8
21/06/2020 16:46:20 105.35 104.78 106.64 101.5 101.7 101.4 104.58 104.11 106.01 101.5 101.9 101.9
21/06/2020 16:46:21 105.27 105.29 106.64 101.5 101.7 101.4 104.52 104.58 106.01 101.6 101.9 101.9
21/06/2020 16:46:22 104.5 105.34 106.64 101.5 101.7 101.4 103.88 104.66 106.01 101.6 101.9 101.9
21/06/2020 16:46:23 99.7 104.64 106.64 101.5 101.7 101.4 99.56 103.99 106.01 101.6 101.9 101.9
21/06/2020 16:46:24 99.4 102.76 106.64 101.5 101.7 101.4 99.1 102.21 106.01 101.5 101.9 101.9
21/06/2020 16:46:25 95.22 100.27 106.64 101.5 101.7 101.4 96.38 99.9 106.01 101.5 101.9 101.9
21/06/2020 16:46:26 95.05 98.04 106.64 101.5 101.7 101.4 96.48 98.41 106.01 101.5 101.9 101.9
21/06/2020 16:46:27 97.78 97.43 106.64 101.5 101.7 101.4 99.24 98.62 106.01 101.5 101.9 101.9
21/06/2020 16:46:28 98.33 98.2 106.64 101.5 101.7 101.4 98.52 98.88 106.01 101.5 101.9 101.9
21/06/2020 16:46:29 100.56 100.26 106.64 101.5 101.6 101.4 100.82 100.55 106.01 101.5 101.8 101.9
21/06/2020 16:46:30 99.65 99.95 106.64 101.5 101.6 101.4 100.04 100.34 106.01 101.5 101.8 101.9
21/06/2020 16:46:31 96.92 99.96 106.64 101.5 101.6 101.4 97.04 100.36 106.01 101.5 101.8 101.9
21/06/2020 16:46:32 100.1 99.76 106.64 101.5 101.6 101.4 99.99 99.72 106.01 101.5 101.8 101.9
21/06/2020 16:46:33 102.84 102.28 106.64 101.5 101.6 101.4 102.64 102.13 106.01 101.5 101.8 101.9
21/06/2020 16:46:34 101.55 102.44 106.64 101.5 101.6 101.4 102.26 102.33 106.01 101.5 101.8 101.9
21/06/2020 16:46:35 100.96 101.95 106.64 101.5 101.6 101.4 101.94 102.58 106.01 101.5 101.8 101.9
21/06/2020 16:46:36 98.05 101.3 106.64 101.5 101.6 101.4 98.52 102.01 106.01 101.5 101.8 101.9
21/06/2020 16:46:37 102.31 101.75 106.64 101.5 101.6 101.4 102.33 101.89 106.01 101.5 101.8 101.9
21/06/2020 16:46:38 101.96 103.22 106.64 101.5 101.6 101.4 101.94 103.16 106.01 101.5 101.8 101.9
21/06/2020 16:46:39 97.65 101.32 105.34 101.5 101.6 101.4 97.82 101.42 104.66 101.5 101.8 101.9
21/06/2020 16:46:40 95.84 99.48 105.34 101.5 101.6 101.4 96.81 99.66 104.66 101.5 101.8 101.9
21/06/2020 16:46:41 102.23 101.13 105.34 101.5 101.6 101.4 102.11 101.06 104.66 101.5 101.8 101.9
21/06/2020 16:46:42 98.66 101.14 105.34 101.5 101.6 101.4 98.98 101.09 104.66 101.5 101.8 101.9
21/06/2020 16:46:43 96.44 99.69 105.34 101.5 101.6 101.4 96.81 99.79 104.66 101.5 101.8 101.9
21/06/2020 16:46:44 96.98 98 105.34 101.5 101.6 101.4 96.85 98.18 104.66 101.5 101.8 101.9
21/06/2020 16:46:45 99.46 98.96 105.34 101.5 101.6 101.4 99.77 99.21 104.66 101.5 101.8 101.9
21/06/2020 16:46:46 98.19 99.05 105.34 101.5 101.6 101.4 98.7 99.48 104.66 101.5 101.8 101.9
21/06/2020 16:46:47 105.23 104.4 105.34 101.5 101.6 101.4 103.89 103.07 104.66 101.5 101.8 101.9
21/06/2020 16:46:48 100.93 102.77 105.34 101.5 101.6 101.4 101.22 101.96 104.66 101.5 101.8 101.9
21/06/2020 16:46:49 101.07 101.72 105.34 101.5 101.6 101.4 101.55 101.75 104.66 101.5 101.8 101.9
21/06/2020 16:46:50 99.01 101.17 105.34 101.5 101.6 101.4 99.84 101.39 104.66 101.5 101.8 101.9
21/06/2020 16:46:51 103.12 102.63 105.34 101.5 101.6 101.4 103.25 102.81 104.66 101.5 101.8 101.9
21/06/2020 16:46:52 103.22 103.56 104.64 101.5 101.6 101.4 103.17 103.56 103.99 101.5 101.8 101.9
21/06/2020 16:46:53 100.06 102.81 104.4 101.5 101.6 101.4 100.5 102.85 103.56 101.5 101.8 101.9
21/06/2020 16:46:54 103.67 103.44 104.4 101.5 101.6 101.4 103.72 103.36 103.56 101.5 101.8 101.9
21/06/2020 16:46:55 100.52 102.71 104.4 101.5 101.6 101.4 100.94 102.86 103.56 101.5 101.8 101.9
21/06/2020 16:46:56 101.97 102 104.4 101.5 101.6 101.4 102.07 102.16 103.56 101.5 101.8 101.9
21/06/2020 16:46:57 104.33 103.87 104.4 101.5 101.6 101.4 104.3 103.87 103.87 101.5 101.8 101.9
21/06/2020 16:46:58 100.19 103.78 104.4 101.5 101.6 101.4 100.38 103.79 103.87 101.5 101.8 101.9
21/06/2020 16:46:59 102.69 102.74 104.4 101.5 101.6 101.4 102.95 102.91 103.87 101.5 101.8 101.9
21/06/2020 16:47:00 101.51 102.38 104.4 101.5 101.6 101.4 101.66 102.59 103.87 101.5 101.8 101.9
21/06/2020 16:47:01 102.1 102.38 104.4 101.5 101.6 101.4 102.28 102.45 103.87 101.5 101.8 101.9
21/06/2020 16:47:02 100.03 102.38 104.4 101.5 101.6 101.4 100.89 102.72 103.87 101.5 101.8 101.9
21/06/2020 16:47:03 99.5 100.92 104.4 101.5 101.6 101.4 99.83 101.42 103.87 101.5 101.8 101.9
21/06/2020 16:47:04 104.13 103.3 104.4 101.5 101.6 101.4 103.73 103.02 103.87 101.5 101.8 101.9
21/06/2020 16:47:05 98.14 103.13 104.4 101.5 101.6 101.4 98.35 102.9 103.87 101.5 101.8 101.9
21/06/2020 16:47:06 99.73 100.68 104.4 101.5 101.6 101.4 99.92 100.63 103.87 101.5 101.8 101.9
21/06/2020 16:47:07 102.17 101.98 104.4 101.5 101.6 101.4 102.23 101.96 103.87 101.5 101.8 101.9
21/06/2020 16:47:08 100.88 101.98 104.4 101.5 101.6 101.4 100.92 101.95 103.87 101.5 101.8 101.9
21/06/2020 16:47:09 99.94 101.24 104.4 101.5 101.6 101.4 100.16 101.26 103.87 101.5 101.8 101.9
21/06/2020 16:47:10 103.15 102.57 104.4 101.5 101.6 101.4 103.11 102.57 103.87 101.5 101.8 101.9
21/06/2020 16:47:11 97.49 102.29 104.4 101.5 101.6 101.4 97.48 102.29 103.87 101.5 101.8 101.9
21/06/2020 16:47:12 97.12 99.93 104.4 101.5 101.6 101.4 97.02 99.9 103.87 101.5 101.8 101.9
21/06/2020 16:47:13 98.04 98.55 104.4 101.5 101.6 101.4 98.05 98.55 103.87 101.5 101.8 101.9
21/06/2020 16:47:14 100.15 99.75 104.4 101.5 101.6 101.4 100.42 99.93 103.87 101.5 101.8 101.9
21/06/2020 16:47:15 100.1 100.59 104.4 101.5 101.6 101.4 100.39 100.81 103.87 101.5 101.8 101.9
21/06/2020 16:47:16 99.17 99.8 104.4 101.5 101.6 101.4 99.24 99.95 103.87 101.5 101.8 101.9
21/06/2020 16:47:17 98.38 99.27 103.87 101.5 101.6 101.4 99.84 100.31 103.87 101.5 101.8 101.9
21/06/2020 16:47:18 96.51 98.6 103.87 101.4 101.6 101.4 96.51 99.37 103.87 101.5 101.8 101.9
21/06/2020 16:47:19 97.18 97.45 103.87 101.4 101.6 101.4 97.31 97.8 103.87 101.4 101.8 101.9
21/06/2020 16:47:20 98.99 98.65 103.87 101.4 101.6 101.4 99.71 99.26 103.87 101.4 101.8 101.9
21/06/2020 16:47:21 96.63 98.67 103.87 101.4 101.6 101.4 97.65 99.28 103.87 101.4 101.8 101.9
21/06/2020 16:47:22 96.56 97.5 103.87 101.4 101.6 101.4 97.47 98.38 103.87 101.4 101.8 101.9
21/06/2020 16:47:23 98.14 97.78 103.87 101.4 101.6 101.4 98.62 98.47 103.87 101.4 101.8 101.9
21/06/2020 16:47:24 99.51 99.33 103.87 101.4 101.6 101.4 99.39 99.35 103.87 101.4 101.8 101.9
21/06/2020 16:47:25 100.37 100.55 103.87 101.4 101.6 101.4 100.73 100.59 103.87 101.4 101.8 101.9
21/06/2020 16:47:26 100 100.02 103.87 101.4 101.6 101.4 101.02 100.83 103.87 101.4 101.8 101.9
21/06/2020 16:47:27 97.3 100.07 103.78 101.4 101.5 101.4 98.33 100.92 103.79 101.4 101.8 101.9
21/06/2020 16:47:28 103.05 102.28 103.3 101.4 101.5 101.4 107.91 106.92 106.92 101.5 101.8 101.9
21/06/2020 16:47:29 96.56 102.07 103.3 101.4 101.5 101.4 96.52 106.66 106.92 101.4 101.8 101.9
21/06/2020 16:47:30 100.37 100.31 103.3 101.4 101.5 101.4 101 103.06 106.92 101.4 101.8 101.9
21/06/2020 16:47:31 102.4 101.72 103.3 101.4 101.5 101.4 102.23 102.25 106.92 101.4 101.8 101.9
21/06/2020 16:47:32 103.57 103.06 103.3 101.4 101.5 101.4 103.45 103.12 106.92 101.4 101.8 101.9
21/06/2020 16:47:33 102.68 103.26 103.3 101.4 101.5 101.4 102.47 103.16 106.92 101.5 101.8 101.9
21/06/2020 16:47:34 97.15 102.69 103.26 101.4 101.5 101.4 97.13 102.59 106.92 101.4 101.7 101.9
21/06/2020 16:47:35 99.86 100.21 103.26 101.4 101.5 101.4 100.41 100.43 106.92 101.4 101.7 101.9
21/06/2020 16:47:36 103.82 102.66 103.26 101.4 101.5 101.4 103.42 102.53 106.92 101.4 101.7 101.9
21/06/2020 16:47:37 103.95 103.63 103.63 101.4 101.5 101.4 103.81 103.46 106.92 101.5 101.7 101.9
21/06/2020 16:47:38 102.59 103.5 103.63 101.4 101.5 101.4 102.36 103.33 106.92 101.5 101.7 101.9
21/06/2020 16:47:39 99.16 103.08 103.63 101.4 101.5 101.4 99.1 102.89 106.92 101.5 101.7 101.9
21/06/2020 16:47:40 98.44 100.81 103.63 101.4 101.5 101.4 99.19 100.67 106.92 101.5 101.7 101.9
21/06/2020 16:47:41 103.42 102.47 103.63 101.4 101.5 101.4 103.24 102.33 106.92 101.5 101.7 101.9
21/06/2020 16:47:42 104.05 103.59 103.63 101.4 101.5 101.4 103.85 103.42 106.92 101.5 101.7 101.9
21/06/2020 16:47:43 103.36 103.62 103.63 101.5 101.5 101.4 103.09 103.44 106.92 101.5 101.7 101.9
21/06/2020 16:47:44 100.63 103.5 103.63 101.5 101.5 101.4 100.39 103.25 106.92 101.5 101.7 101.9
21/06/2020 16:47:45 100.41 101.66 103.63 101.5 101.5 101.4 100.72 101.41 106.92 101.5 101.7 101.9
21/06/2020 16:47:46 101.62 101.59 103.63 101.5 101.5 101.4 102.01 101.88 106.92 101.5 101.7 101.9
21/06/2020 16:47:47 103.56 102.85 103.63 101.5 101.5 101.4 103.25 102.74 106.92 101.5 101.7 101.9
21/06/2020 16:47:48 104.34 103.81 103.81 101.5 101.5 101.4 104.12 103.65 106.92 101.5 101.7 101.9
21/06/2020 16:47:49 101.68 103.75 103.81 101.5 101.5 101.4 101.72 103.59 106.92 101.5 101.7 101.9
21/06/2020 16:47:50 99.98 102.33 103.81 101.5 101.5 101.4 100.66 102.28 106.92 101.5 101.7 101.9
21/06/2020 16:47:51 96.59 100.96 103.81 101.5 101.5 101.4 97.45 101.28 106.92 101.5 101.7 101.9
21/06/2020 16:47:52 95.79 98.82 103.81 101.4 101.5 101.4 96.82 99.32 106.92 101.5 101.7 101.9
21/06/2020 16:47:53 100.22 99.68 103.81 101.4 101.5 101.4 100.42 100 106.92 101.5 101.7 101.9
21/06/2020 16:47:54 99.59 99.74 103.81 101.4 101.5 101.4 99.86 100.02 106.92 101.5 101.8 101.9
21/06/2020 16:47:55 100.54 100.67 103.81 101.4 101.5 101.4 100.63 100.79 106.92 101.4 101.8 101.9
21/06/2020 16:47:56 96.84 100.22 103.81 101.4 101.5 101.4 97.56 100.37 106.92 101.4 101.8 101.8
21/06/2020 16:47:57 100.55 100 103.81 101.4 101.5 101.4 100.51 100.1 106.92 101.4 101.8 101.8
21/06/2020 16:47:58 98.59 99.79 103.81 101.4 101.5 101.4 99.03 99.91 106.66 101.4 101.8 101.8
21/06/2020 16:47:59 98.2 99.14 103.81 101.4 101.5 101.4 98.5 99.44 103.65 101.4 101.8 101.8
21/06/2020 16:48:00 100.69 100.28 103.81 101.4 101.5 101.4 101.06 100.62 103.65 101.4 101.8 101.8
21/06/2020 16:48:01 99.01 100.26 103.81 101.4 101.5 101.4 99.21 100.55 103.65 101.4 101.8 101.8
21/06/2020 16:48:02 101.36 101.08 103.81 101.4 101.5 101.4 101.38 101.12 103.65 101.4 101.8 101.8
21/06/2020 16:48:03 100.18 100.76 103.81 101.4 101.5 101.4 100.38 100.83 103.65 101.4 101.8 101.8
21/06/2020 16:48:04 100.11 100.67 103.81 101.4 101.5 101.4 100.23 100.8 103.65 101.4 101.8 101.8
21/06/2020 16:48:05 100.71 101.28 103.81 101.4 101.6 101.4 100.92 101.35 103.65 101.4 101.8 101.8
21/06/2020 16:48:06 96.13 100.54 103.81 101.4 101.5 101.4 96.72 100.75 103.65 101.4 101.8 101.8
21/06/2020 16:48:07 99.69 99.54 103.81 101.4 101.5 101.4 99.93 99.75 103.65 101.4 101.8 101.8
21/06/2020 16:48:08 104.43 104.03 104.03 101.3 101.5 101.4 103.83 103.44 103.65 101.4 101.8 101.8
21/06/2020 16:48:09 101.63 103.83 104.03 101.3 101.6 101.4 101.53 103.32 103.65 101.3 101.8 101.8
21/06/2020 16:48:10 102.19 102.67 104.03 101.3 101.6 101.4 102.55 102.77 103.65 101.3 101.8 101.8
21/06/2020 16:48:11 102.8 103.52 104.03 101.3 101.6 101.4 102.95 103.57 103.65 101.3 101.8 101.8
21/06/2020 16:48:12 100.35 102.37 104.03 101.3 101.6 101.4 100.21 102.55 103.65 101.3 101.8 101.8
21/06/2020 16:48:13 99.86 101.13 104.03 101.3 101.6 101.4 100.14 101.11 103.65 101.3 101.8 101.8
21/06/2020 16:48:14 98.26 100.46 104.03 101.3 101.6 101.4 98.65 100.63 103.65 101.3 101.8 101.8
21/06/2020 16:48:15 95 99.14 104.03 101.3 101.6 101.4 95.44 99.4 103.65 101.3 101.8 101.8
21/06/2020 16:48:16 98.7 98.3 104.03 101.3 101.6 101.4 98.72 98.48 103.65 101.3 101.8 101.8
21/06/2020 16:48:17 100.36 100.1 104.03 101.3 101.6 101.4 100.21 100.02 103.65 101.3 101.8 101.8
21/06/2020 16:48:18 98.24 100.1 104.03 101.3 101.6 101.4 99.04 100.15 103.59 101.3 101.8 101.8
21/06/2020 16:48:19 99.13 99.58 104.03 101.3 101.6 101.4 99.68 100.15 103.57 101.3 101.8 101.8
21/06/2020 16:48:20 99.22 99.28 104.03 101.3 101.6 101.4 100.04 99.87 103.57 101.3 101.8 101.8
21/06/2020 16:48:21 103.74 102.36 104.03 101.3 101.6 101.4 103.12 102.12 103.57 101.3 101.8 101.8
21/06/2020 16:48:22 101.69 103.1 104.03 101.3 101.6 101.4 101.04 102.58 103.57 101.3 101.8 101.8
21/06/2020 16:48:23 102.79 102.6 104.03 101.3 101.6 101.4 102.82 102.42 103.57 101.3 101.8 101.8
21/06/2020 16:48:24 100.46 102.95 104.03 101.3 101.5 101.4 100.4 102.78 103.57 101.3 101.8 101.8
21/06/2020 16:48:25 97.06 100.97 104.03 101.3 101.5 101.4 97.19 100.86 103.57 101.3 101.8 101.8
21/06/2020 16:48:26 99.14 99.46 104.03 101.3 101.5 101.4 99.52 99.68 103.57 101.3 101.7 101.8
21/06/2020 16:48:27 102.94 101.87 104.03 101.3 101.5 101.4 102.36 101.45 103.57 101.3 101.7 101.8
21/06/2020 16:48:28 102.29 102.3 104.03 101.3 101.5 101.4 102.04 101.99 103.57 101.3 101.7 101.8
21/06/2020 16:48:29 101.88 102.26 104.03 101.3 101.5 101.4 101.87 102.1 103.57 101.3 101.7 101.8
21/06/2020 16:48:30 100.08 101.9 104.03 101.3 101.5 101.4 100.7 101.77 103.57 101.3 101.7 101.8
21/06/2020 16:48:31 99.47 101.03 104.03 101.3 101.5 101.4 99.57 101.37 103.57 101.3 101.7 101.8
21/06/2020 16:48:32 102.7 102.14 104.03 101.3 101.5 101.4 102.64 102.1 103.57 101.3 101.7 101.8
21/06/2020 16:48:33 102.23 102.42 104.03 101.3 101.5 101.4 102.11 102.34 103.57 101.3 101.7 101.8
21/06/2020 16:48:34 104.57 103.89 104.03 101.3 101.5 101.4 104.36 103.78 103.78 101.4 101.7 101.8
21/06/2020 16:48:35 102.56 103.79 104.03 101.4 101.5 101.4 102.48 103.56 103.78 101.4 101.7 101.8
21/06/2020 16:48:36 102.87 103.12 104.03 101.4 101.5 101.4 102.68 102.94 103.78 101.4 101.7 101.8
21/06/2020 16:48:37 101.75 103.25 104.03 101.4 101.5 101.4 101.26 103.07 103.78 101.4 101.7 101.8
21/06/2020 16:48:38 99.13 102.07 103.89 101.4 101.5 101.4 99.53 101.7 103.78 101.4 101.7 101.8
21/06/2020 16:48:39 106.54 105.27 105.27 101.4 101.5 101.4 106.56 105.32 105.32 101.4 101.8 101.8
21/06/2020 16:48:40 105.09 105.27 105.27 101.4 101.5 101.4 106.34 106.07 106.07 101.5 101.8 101.9
21/06/2020 16:48:41 106.46 106.43 106.43 101.4 101.6 101.4 106.29 106.84 106.84 101.5 101.8 101.9
21/06/2020 16:48:42 102.45 105.72 106.43 101.4 101.6 101.4 102.42 105.85 106.84 101.5 101.8 101.9
21/06/2020 16:48:43 100.9 103.83 106.43 101.4 101.6 101.4 101.07 103.84 106.84 101.5 101.8 101.9
21/06/2020 16:48:44 102.9 102.66 106.43 101.4 101.6 101.4 102.66 102.63 106.84 101.5 101.8 101.9
21/06/2020 16:48:45 104.04 103.76 106.43 101.4 101.6 101.4 103.84 103.6 106.84 101.5 101.8 101.9
21/06/2020 16:48:46 104.82 104.5 106.43 101.4 101.6 101.4 104.42 104.15 106.84 101.5 101.8 101.9
21/06/2020 16:48:47 105.37 105.68 106.43 101.4 101.6 101.4 105.18 105.41 106.84 101.5 101.8 101.9
21/06/2020 16:48:48 103.84 104.98 106.43 101.4 101.6 101.4 103.35 104.63 106.84 101.5 101.8 101.9
21/06/2020 16:48:49 102.87 104.38 106.43 101.4 101.6 101.4 103.15 104.06 106.84 101.5 101.8 101.9
21/06/2020 16:48:50 103.83 103.82 106.43 101.4 101.6 101.4 103.46 103.61 106.84 101.5 101.8 101.9
21/06/2020 16:48:51 105.51 105.06 106.43 101.4 101.6 101.4 105.39 104.9 106.84 101.5 101.8 101.9
21/06/2020 16:48:52 102.85 105.03 106.43 101.4 101.6 101.4 102.71 104.88 106.84 101.5 101.8 101.9
21/06/2020 16:48:53 100.23 103.8 106.43 101.4 101.6 101.4 100.43 103.65 106.84 101.5 101.8 101.9
21/06/2020 16:48:54 100.21 102.05 106.43 101.4 101.6 101.4 100.48 102.07 106.84 101.5 101.8 101.9
21/06/2020 16:48:55 98.3 101.54 106.43 101.4 101.6 101.4 99.04 101.7 106.84 101.5 101.8 101.9
21/06/2020 16:48:56 99.01 99.82 106.43 101.4 101.6 101.4 99.43 100.15 106.84 101.5 101.8 101.9
21/06/2020 16:48:57 102.21 101.56 106.43 101.4 101.6 101.4 102.21 101.64 106.84 101.5 101.8 101.9
21/06/2020 16:48:58 103.43 103.15 106.43 101.4 101.6 101.4 102.98 102.82 106.84 101.5 101.8 101.9
21/06/2020 16:48:59 101.83 102.91 106.43 101.4 101.6 101.4 101.82 102.69 106.84 101.5 101.8 101.9
21/06/2020 16:49:00 100.56 102.01 106.43 101.4 101.6 101.4 100.37 101.88 106.84 101.5 101.8 101.9
21/06/2020 16:49:01 99.52 101.31 106.43 101.4 101.6 101.4 99.66 101.14 106.84 101.5 101.8 101.9
21/06/2020 16:49:02 100.19 100.93 106.43 101.4 101.6 101.4 100.14 100.81 106.84 101.5 101.8 101.9
21/06/2020 16:49:03 99.23 100.03 106.43 101.4 101.6 101.4 99.51 100.02 106.84 101.4 101.8 101.9
21/06/2020 16:49:04 98.81 99.58 106.43 101.4 101.6 101.4 99.2 99.76 106.84 101.4 101.8 101.9
21/06/2020 16:49:05 102.11 101.4 106.43 101.4 101.6 101.4 102.38 101.57 106.84 101.4 101.8 101.9
21/06/2020 16:49:06 103.39 102.8 106.43 101.4 101.6 101.4 103 102.66 106.84 101.4 101.8 101.9
21/06/2020 16:49:07 102.63 103.34 106.43 101.4 101.6 101.4 102.87 103.17 106.84 101.4 101.8 101.9
21/06/2020 16:49:08 102.93 102.84 106.43 101.4 101.6 101.4 103.18 103 106.84 101.4 101.8 101.9
21/06/2020 16:49:09 101.5 102.82 106.43 101.4 101.6 101.4 101.53 102.98 106.84 101.4 101.8 101.9
21/06/2020 16:49:10 101.87 102.23 106.43 101.4 101.6 101.4 101.8 102.21 106.84 101.4 101.8 101.9
21/06/2020 16:49:11 104.31 104 105.72 101.4 101.6 101.4 104.07 103.82 105.85 101.5 101.8 101.9
21/06/2020 16:49:12 100.27 104.04 105.68 101.4 101.6 101.4 100.11 103.83 105.41 101.4 101.8 101.9
21/06/2020 16:49:13 98.88 101.88 105.68 101.4 101.6 101.4 99.24 101.74 105.41 101.4 101.8 101.9
21/06/2020 16:49:14 99.85 100.39 105.68 101.4 101.6 101.4 100.27 100.54 105.41 101.4 101.8 101.9
21/06/2020 16:49:15 104.95 104.18 105.68 101.4 101.6 101.4 104.87 104.12 105.41 101.5 101.8 101.9
21/06/2020 16:49:16 104.18 104.29 105.68 101.4 101.6 101.4 104.1 104.22 105.41 101.5 101.8 101.9
21/06/2020 16:49:17 102.88 104.27 105.06 101.5 101.6 101.4 102.84 104.21 104.9 101.5 101.8 101.9
21/06/2020 16:49:18 102.54 103.57 105.06 101.5 101.6 101.4 102.44 103.5 104.9 101.5 101.8 101.9
21/06/2020 16:49:19 98.3 102.69 105.06 101.5 101.6 101.4 98.59 102.61 104.9 101.5 101.8 101.9
21/06/2020 16:49:20 101.94 101.89 105.06 101.5 101.6 101.4 102.1 101.96 104.9 101.5 101.8 101.9
21/06/2020 16:49:21 99.66 101.92 105.03 101.5 101.6 101.4 99.89 101.99 104.88 101.5 101.8 101.9
21/06/2020 16:49:22 100.62 100.76 104.29 101.5 101.6 101.4 100.71 100.85 104.22 101.5 101.8 101.9
21/06/2020 16:49:23 100.88 101.46 104.29 101.5 101.6 101.4 100.84 101.47 104.22 101.5 101.8 101.9
21/06/2020 16:49:24 95.98 100.51 104.29 101.5 101.6 101.4 96.35 100.53 104.22 101.5 101.8 101.9
21/06/2020 16:49:25 102.4 101.65 104.29 101.5 101.6 101.4 102.63 101.87 104.22 101.5 101.8 101.9
21/06/2020 16:49:26 103.62 103.15 104.29 101.5 101.6 101.4 103.53 103.13 104.22 101.5 101.8 101.9
21/06/2020 16:49:27 101.9 102.68 104.29 101.5 101.6 101.4 102.16 102.73 104.22 101.5 101.8 101.9
21/06/2020 16:49:28 103.78 103.5 104.29 101.4 101.6 101.4 103.68 103.51 104.22 101.5 101.8 101.9
21/06/2020 16:49:29 97.99 103.3 104.29 101.4 101.6 101.4 98 103.24 104.22 101.5 101.8 101.8
21/06/2020 16:49:30 99.41 100.65 104.29 101.4 101.6 101.4 100.01 100.65 104.22 101.5 101.8 101.8
21/06/2020 16:49:31 104.26 103.13 104.29 101.4 101.6 101.4 104.1 103.08 104.22 101.5 101.8 101.8
21/06/2020 16:49:32 104.27 103.95 104.29 101.5 101.6 101.4 104.05 103.76 104.22 101.5 101.8 101.8
21/06/2020 16:49:33 104.81 104.71 104.71 101.5 101.6 101.4 104.41 104.38 104.38 101.5 101.8 101.8
21/06/2020 16:49:34 100.11 104.74 104.74 101.5 101.6 101.4 100.41 104.43 104.43 101.5 101.8 101.8
21/06/2020 16:49:35 101.69 102.86 104.74 101.5 101.6 101.4 101.6 102.73 104.43 101.5 101.8 101.8
21/06/2020 16:49:36 97.3 101.6 104.74 101.4 101.6 101.4 97.84 101.59 104.43 101.5 101.8 101.8
21/06/2020 16:49:37 96.99 99.22 104.74 101.4 101.6 101.4 96.95 99.43 104.43 101.5 101.8 101.8
21/06/2020 16:49:38 97.58 98.42 104.74 101.4 101.6 101.4 97.74 98.51 104.43 101.5 101.8 101.8
21/06/2020 16:49:39 103.12 102.29 104.74 101.4 101.6 101.4 102.45 101.71 104.43 101.5 101.8 101.8
21/06/2020 16:49:40 98.03 102.23 104.74 101.4 101.6 101.4 97.75 101.65 104.43 101.4 101.8 101.8
21/06/2020 16:49:41 100.68 100.65 104.74 101.4 101.6 101.4 100.3 100.23 104.43 101.4 101.8 101.8
21/06/2020 16:49:42 99.2 100.76 104.74 101.4 101.6 101.4 98.76 100.33 104.43 101.4 101.8 101.8
21/06/2020 16:49:43 96.82 99.53 104.74 101.4 101.6 101.4 96.46 99.11 104.43 101.4 101.8 101.8
21/06/2020 16:49:44 98.11 98.46 104.74 101.4 101.6 101.4 97.82 98.17 104.43 101.4 101.8 101.8
21/06/2020 16:49:45 98.43 98.5 104.74 101.4 101.6 101.4 98.58 98.54 104.43 101.4 101.8 101.8
21/06/2020 16:49:46 101.02 100.69 104.74 101.4 101.6 101.4 100.45 100.28 104.43 101.4 101.8 101.8
21/06/2020 16:49:47 97.49 99.75 104.74 101.4 101.6 101.4 97.78 99.42 104.43 101.4 101.8 101.8
21/06/2020 16:49:48 97.64 98.44 104.74 101.4 101.6 101.4 98.33 98.44 104.43 101.4 101.8 101.8
21/06/2020 16:49:49 100.08 100.13 104.74 101.4 101.6 101.4 100.33 100.39 104.43 101.4 101.8 101.8
21/06/2020 16:49:50 99.01 99.47 104.74 101.4 101.6 101.4 99.02 99.64 104.43 101.4 101.8 101.8
21/06/2020 16:49:51 100.34 100.73 104.74 101.4 101.6 101.4 100.31 100.71 104.43 101.4 101.8 101.8
21/06/2020 16:49:52 98.69 99.76 104.74 101.4 101.6 101.4 98.6 99.77 104.43 101.4 101.8 101.8
21/06/2020 16:49:53 97.06 99 104.74 101.4 101.6 101.4 97.14 98.94 104.43 101.4 101.8 101.8
21/06/2020 16:49:54 99 98.8 104.74 101.4 101.6 101.4 99.25 99.02 104.43 101.4 101.8 101.8
21/06/2020 16:49:55 100.54 100.02 104.74 101.4 101.6 101.4 100.59 100.12 104.43 101.4 101.8 101.8
21/06/2020 16:49:56 99.11 100.18 104.74 101.4 101.6 101.4 99.25 100.32 104.43 101.4 101.8 101.8
21/06/2020 16:49:57 99.5 99.82 104.74 101.4 101.6 101.4 99.77 99.93 104.43 101.4 101.7 101.8
21/06/2020 16:49:58 96.09 99.39 104.74 101.3 101.6 101.4 96.27 99.64 104.43 101.4 101.7 101.8
21/06/2020 16:49:59 99.55 98.94 104.74 101.3 101.6 101.4 99.89 99.27 104.43 101.4 101.7 101.8
21/06/2020 16:50:00 98.29 99.28 104.74 101.3 101.5 101.4 98.41 99.58 104.43 101.3 101.7 101.8
21/06/2020 16:50:01 101.02 100.42 104.74 101.3 101.5 101.4 100.92 100.39 104.43 101.3 101.7 101.8
21/06/2020 16:50:02 98.63 99.96 104.74 101.3 101.5 101.4 98.69 99.95 104.43 101.3 101.7 101.8
21/06/2020 16:50:03 98.33 98.96 104.74 101.3 101.5 101.4 98.31 99.02 104.43 101.3 101.7 101.8
21/06/2020 16:50:04 97.03 98.66 102.86 101.3 101.5 101.4 97.25 98.69 102.73 101.3 101.7 101.8
21/06/2020 16:50:05 100.05 99.9 102.29 101.3 101.5 101.4 100.1 99.92 101.71 101.3 101.7 101.8
21/06/2020 16:50:06 99.56 100.25 102.29 101.3 101.5 101.4 99.87 100.37 101.71 101.3 101.7 101.8
21/06/2020 16:50:07 97.73 99.57 102.29 101.3 101.5 101.4 97.95 99.77 101.71 101.3 101.7 101.8
21/06/2020 16:50:08 95.72 98.37 102.29 101.3 101.5 101.4 96.29 98.59 101.71 101.3 101.7 101.8
21/06/2020 16:50:09 91.52 96.9 102.23 101.2 101.5 101.4 92.64 97.27 101.65 101.3 101.7 101.8
21/06/2020 16:50:10 90.14 94.19 100.76 101.2 101.5 101.4 90.62 94.81 100.71 101.3 101.7 101.8
21/06/2020 16:50:11 94.31 94.35 100.76 101.2 101.5 101.4 96.01 95.79 100.71 101.3 101.7 101.8
21/06/2020 16:50:12 97 96.14 100.73 101.2 101.5 101.4 97.72 97.29 100.71 101.3 101.7 101.8
21/06/2020 16:50:13 98.85 98.18 100.73 101.2 101.5 101.4 99.92 99.05 100.71 101.3 101.7 101.8
21/06/2020 16:50:14 98.6 98.48 100.73 101.2 101.5 101.4 98.94 99.07 100.71 101.3 101.7 101.8
21/06/2020 16:50:15 100.15 100.1 100.73 101.2 101.5 101.4 100.34 100.38 100.71 101.2 101.7 101.8
21/06/2020 16:50:16 101.85 101.48 101.48 101.2 101.5 101.4 101.64 101.37 101.37 101.2 101.7 101.8
21/06/2020 16:50:17 100.11 101.31 101.48 101.2 101.5 101.4 100.26 101.2 101.37 101.2 101.7 101.8
21/06/2020 16:50:18 98.51 100.72 101.48 101.2 101.5 101.4 98.51 100.71 101.37 101.2 101.7 101.8
21/06/2020 16:50:19 100.28 100.27 101.48 101.2 101.5 101.4 100.29 100.29 101.37 101.2 101.7 101.8
21/06/2020 16:50:20 99.26 99.99 101.48 101.2 101.5 101.4 99.28 99.95 101.37 101.2 101.7 101.8
21/06/2020 16:50:21 100.51 100.31 101.48 101.2 101.5 101.4 100.35 100.18 101.37 101.2 101.7 101.8
21/06/2020 16:50:22 99.54 100.37 101.48 101.2 101.5 101.4 99.27 100.23 101.37 101.2 101.7 101.8
21/06/2020 16:50:23 100.15 100.23 101.48 101.2 101.5 101.4 100.09 100.09 101.37 101.2 101.7 101.8
21/06/2020 16:50:24 100.14 100.61 101.48 101.2 101.5 101.4 99.92 100.42 101.37 101.2 101.7 101.8
21/06/2020 16:50:25 97.95 100.09 101.48 101.2 101.5 101.4 98.09 99.9 101.37 101.2 101.7 101.8
21/06/2020 16:50:26 96.6 98.83 101.48 101.2 101.5 101.4 96.75 98.85 101.37 101.2 101.7 101.8
21/06/2020 16:50:27 97.86 98.27 101.48 101.2 101.5 101.4 97.56 98.23 101.37 101.2 101.7 101.8
21/06/2020 16:50:28 99.08 98.74 101.48 101.2 101.5 101.4 99.12 98.79 101.37 101.2 101.7 101.8
21/06/2020 16:50:29 101.04 100.39 101.48 101.2 101.5 101.4 100.78 100.34 101.37 101.2 101.7 101.8
21/06/2020 16:50:30 100.48 100.42 101.48 101.2 101.5 101.4 100.21 100.21 101.37 101.2 101.7 101.8
21/06/2020 16:50:31 101.78 101.93 101.93 101.2 101.5 101.4 100.94 101.2 101.37 101.2 101.7 101.8
21/06/2020 16:50:32 100.23 101.59 101.93 101.2 101.5 101.4 99.81 101.03 101.37 101.2 101.7 101.8
21/06/2020 16:50:33 99.75 100.56 101.93 101.2 101.5 101.4 99.33 100.01 101.37 101.2 101.7 101.8
21/06/2020 16:50:34 100.39 100.51 101.93 101.2 101.5 101.4 100.18 100.22 101.37 101.2 101.7 101.8
21/06/2020 16:50:35 99 100.37 101.93 101.2 101.5 101.4 99.43 100.11 101.37 101.2 101.7 101.8
21/06/2020 16:50:36 100.59 100.58 101.93 101.2 101.5 101.4 100.43 100.47 101.37 101.2 101.7 101.8
21/06/2020 16:50:37 96.32 100.3 101.93 101.2 101.5 101.4 96.52 100.21 101.37 101.2 101.7 101.8
21/06/2020 16:50:38 100.31 100.04 101.93 101.2 101.5 101.4 99.92 99.68 101.37 101.2 101.7 101.8
21/06/2020 16:50:39 100.6 100.71 101.93 101.2 101.5 101.4 100.28 100.34 101.37 101.2 101.7 101.8
21/06/2020 16:50:40 99.37 100.4 101.93 101.2 101.5 101.4 99 100.07 101.37 101.2 101.7 101.8
21/06/2020 16:50:41 98.38 99.87 101.93 101.2 101.5 101.4 98.92 99.56 101.37 101.2 101.7 101.8
21/06/2020 16:50:42 99.1 99.96 101.93 101.2 101.5 101.4 98.52 99.58 101.37 101.2 101.7 101.8
21/06/2020 16:50:43 98.32 99.07 101.93 101.2 101.5 101.4 98.87 99.09 101.37 101.2 101.7 101.8
21/06/2020 16:50:44 100.53 99.97 101.93 101.2 101.5 101.4 100.3 99.97 101.37 101.2 101.7 101.8
21/06/2020 16:50:45 99.07 100.02 101.93 101.2 101.5 101.4 98.71 99.84 101.37 101.2 101.7 101.8
21/06/2020 16:50:46 98.04 99.39 101.93 101.2 101.5 101.4 98.44 99.17 101.2 101.2 101.7 101.8
21/06/2020 16:50:47 100.11 99.9 101.93 101.2 101.5 101.4 99.77 99.71 101.2 101.2 101.6 101.8
21/06/2020 16:50:48 98.21 99.56 101.93 101.2 101.5 101.4 98.35 99.34 101.2 101.2 101.6 101.8
21/06/2020 16:50:49 98.78 99.17 101.93 101.2 101.5 101.4 98.54 99.13 101.2 101.2 101.6 101.8
21/06/2020 16:50:50 98.68 99.34 101.93 101.2 101.5 101.4 98.6 99.2 101.2 101.2 101.6 101.8
21/06/2020 16:50:51 100.35 100.13 101.93 101.2 101.5 101.4 99.77 99.66 101.2 101.2 101.6 101.8
21/06/2020 16:50:52 98.2 99.89 101.93 101.2 101.5 101.4 98.26 99.44 101.2 101.2 101.6 101.8
21/06/2020 16:50:53 96.64 98.98 101.93 101.2 101.5 101.4 96.96 98.77 101.2 101.2 101.6 101.8
21/06/2020 16:50:54 97.51 97.9 101.93 101.2 101.5 101.4 97.58 97.91 101.2 101.2 101.6 101.8
21/06/2020 16:50:55 100.01 99.42 101.93 101.2 101.5 101.4 99.67 99.09 101.2 101.2 101.6 101.8
21/06/2020 16:50:56 98.22 99.08 101.93 101.1 101.5 101.4 98.56 98.94 101.2 101.2 101.6 101.8
21/06/2020 16:50:57 98.44 98.72 101.93 101.1 101.5 101.4 99.03 99.05 101.2 101.2 101.6 101.8
21/06/2020 16:50:58 98.72 98.98 101.93 101.1 101.5 101.4 98.52 99.24 101.2 101.2 101.6 101.8
21/06/2020 16:50:59 98.84 99.46 101.93 101.1 101.5 101.4 98.6 99.21 101.2 101.1 101.6 101.8
21/06/2020 16:51:00 98.15 98.91 101.93 101.1 101.5 101.4 98.25 98.8 101.2 101.1 101.6 101.8
21/06/2020 16:51:01 98.06 98.86 101.59 101.1 101.4 101.4 98.28 98.9 101.03 101.1 101.6 101.7
21/06/2020 16:51:02 100.6 100.1 100.71 101.1 101.4 101.4 100.25 99.82 100.47 101.1 101.6 101.7
21/06/2020 16:51:03 98.33 100.18 100.71 101.1 101.4 101.4 98.14 99.94 100.47 101.1 101.6 101.7
21/06/2020 16:51:04 100.1 99.85 100.71 101.1 101.4 101.4 99.98 99.67 100.47 101.1 101.6 101.7
21/06/2020 16:51:05 99.34 100.12 100.71 101.1 101.4 101.3 99.11 99.9 100.47 101.1 101.6 101.7
21/06/2020 16:51:06 99 99.53 100.71 101 101.4 101.3 99.26 99.37 100.34 101.1 101.6 101.7
21/06/2020 16:51:07 98.97 99.95 100.71 101 101.4 101.3 99.3 99.92 100.34 101.1 101.6 101.7
21/06/2020 16:51:08 97.51 99.11 100.71 101 101.4 101.3 97.57 99.34 100.34 101 101.6 101.7
21/06/2020 16:51:09 97.58 98.35 100.4 101 101.4 101.3 97.97 98.44 100.07 101 101.6 101.7
21/06/2020 16:51:10 96.98 97.6 100.18 100.9 101.4 101.3 97.28 97.95 99.97 101 101.6 101.7
21/06/2020 16:51:11 97.98 98.01 100.18 100.9 101.4 101.3 98.21 98.19 99.97 101 101.6 101.7
21/06/2020 16:51:12 97.5 97.77 100.18 100.9 101.4 101.3 97.81 98.04 99.97 101 101.6 101.7
21/06/2020 16:51:13 98.77 98.77 100.18 100.9 101.4 101.3 98.59 98.73 99.97 100.9 101.6 101.7
21/06/2020 16:51:14 100.87 100.06 100.18 100.9 101.4 101.3 100.55 99.83 99.94 100.9 101.6 101.7
21/06/2020 16:51:15 99.9 100.24 100.24 100.9 101.4 101.3 99.6 99.93 99.94 100.9 101.6 101.7
21/06/2020 16:51:16 101.35 101.09 101.09 100.9 101.4 101.3 101.14 100.83 100.83 100.9 101.6 101.7
21/06/2020 16:51:17 98.63 101.07 101.09 100.9 101.4 101.3 98.87 100.83 100.83 100.9 101.6 101.7
21/06/2020 16:51:18 99.92 99.83 101.09 100.9 101.4 101.3 100.1 99.94 100.83 100.9 101.6 101.7
21/06/2020 16:51:19 100.95 100.54 101.09 100.9 101.4 101.3 100.73 100.46 100.83 100.9 101.6 101.7
21/06/2020 16:51:20 100.15 100.94 101.09 100.8 101.4 101.3 99.87 100.8 100.83 100.9 101.6 101.7
21/06/2020 16:51:21 99.82 100.51 101.09 100.8 101.4 101.3 99.58 100.28 100.83 100.9 101.6 101.7
21/06/2020 16:51:22 100.36 100.49 101.09 100.8 101.4 101.3 100.35 100.31 100.83 100.8 101.6 101.7
21/06/2020 16:51:23 100.46 100.77 101.09 100.8 101.4 101.3 100.15 100.51 100.83 100.8 101.6 101.7
21/06/2020 16:51:24 97.8 100.31 101.09 100.8 101.4 101.3 97.86 100.09 100.83 100.8 101.6 101.7
21/06/2020 16:51:25 99.52 99.45 101.09 100.8 101.4 101.3 99.55 99.44 100.83 100.9 101.6 101.7
21/06/2020 16:51:26 99.07 99.59 101.09 100.8 101.4 101.3 98.85 99.45 100.83 100.9 101.6 101.7
21/06/2020 16:51:27 98.77 99.14 101.09 100.8 101.4 101.3 99.02 99.18 100.83 100.9 101.6 101.7
21/06/2020 16:51:28 98.24 99.49 101.09 100.8 101.4 101.3 98.05 99.44 100.83 100.9 101.6 101.7
21/06/2020 16:51:29 98.65 98.72 101.09 100.8 101.4 101.3 98.35 98.69 100.83 100.8 101.6 101.7
21/06/2020 16:51:30 99.41 99.21 101.09 100.8 101.4 101.3 99.08 98.95 100.83 100.8 101.6 101.7
21/06/2020 16:51:31 99.93 99.75 101.09 100.8 101.4 101.3 99.3 99.24 100.83 100.8 101.6 101.7
21/06/2020 16:51:32 102.7 102.44 102.44 100.8 101.4 101.3 101.31 101.11 101.11 100.9 101.6 101.7
21/06/2020 16:51:33 97.98 102.41 102.44 100.8 101.4 101.3 97.39 101.09 101.11 100.8 101.5 101.7
21/06/2020 16:51:34 98.26 100.02 102.44 100.8 101.4 101.3 97.83 99.02 101.11 100.8 101.5 101.7
21/06/2020 16:51:35 97.65 99.05 102.44 100.8 101.4 101.3 97.57 98.39 101.11 100.8 101.5 101.7
21/06/2020 16:51:36 99.65 99.41 102.44 100.8 101.4 101.3 99.26 99.01 101.11 100.8 101.5 101.7
21/06/2020 16:51:37 99.67 100.03 102.44 100.8 101.4 101.3 99.71 99.81 101.11 100.8 101.5 101.7
21/06/2020 16:51:38 101.05 101.11 102.44 100.8 101.4 101.3 101.26 101.18 101.18 100.8 101.5 101.7
21/06/2020 16:51:39 102.18 102.66 102.66 100.8 101.4 101.3 101.99 102.59 102.59 100.8 101.5 101.7
21/06/2020 16:51:40 100.38 101.35 102.66 100.8 101.3 101.3 100.4 101.21 102.59 100.8 101.5 101.7
21/06/2020 16:51:41 100.38 100.7 102.66 100.8 101.3 101.3 100.26 100.66 102.59 100.8 101.5 101.7
21/06/2020 16:51:42 99.06 100.51 102.66 100.8 101.3 101.3 98.84 100.4 102.59 100.8 101.5 101.7
21/06/2020 16:51:43 98.84 99.87 102.66 100.8 101.3 101.3 99.42 99.77 102.59 100.8 101.5 101.7
21/06/2020 16:51:44 100.11 100.33 102.66 100.8 101.3 101.3 99.91 100.2 102.59 100.8 101.5 101.7
21/06/2020 16:51:45 99.61 100.19 102.66 100.8 101.3 101.3 99.79 100.24 102.59 100.8 101.5 101.7
21/06/2020 16:51:46 97.83 99.66 102.66 100.8 101.3 101.3 97.83 99.75 102.59 100.8 101.5 101.7
21/06/2020 16:51:47 98.57 98.94 102.66 100.7 101.3 101.3 98.5 98.86 102.59 100.8 101.5 101.7
21/06/2020 16:51:48 95.18 98.62 102.66 100.7 101.3 101.3 95.89 98.63 102.59 100.8 101.5 101.7
21/06/2020 16:51:49 99.86 99.21 102.66 100.7 101.3 101.3 99.88 99.27 102.59 100.8 101.5 101.7
21/06/2020 16:51:50 98.58 99.1 102.66 100.7 101.3 101.3 98.55 99.08 102.59 100.8 101.5 101.7
21/06/2020 16:51:51 99.3 99.23 102.66 100.7 101.3 101.3 99.33 99.26 102.59 100.8 101.5 101.7
21/06/2020 16:51:52 99.05 99.81 102.66 100.7 101.3 101.3 98.97 99.71 102.59 100.8 101.5 101.7
21/06/2020 16:51:53 100.47 100.16 102.66 100.7 101.3 101.3 100.75 100.36 102.59 100.8 101.5 101.7
21/06/2020 16:51:54 100.12 100.64 102.66 100.7 101.3 101.3 100.09 100.77 102.59 100.7 101.5 101.7
21/06/2020 16:51:55 97.64 100.09 102.66 100.7 101.3 101.3 98.22 100.13 102.59 100.7 101.5 101.7
21/06/2020 16:51:56 100.02 99.94 102.66 100.7 101.3 101.3 100.24 100.14 102.59 100.7 101.5 101.7
21/06/2020 16:51:57 102.37 101.8 102.66 100.7 101.3 101.3 102.28 101.71 102.59 100.7 101.5 101.7
21/06/2020 16:51:58 100.6 101.84 102.66 100.7 101.3 101.3 100.71 101.79 102.59 100.7 101.5 101.7
21/06/2020 16:51:59 98.88 101 102.66 100.6 101.3 101.3 99.5 101.05 102.59 100.7 101.5 101.7
21/06/2020 16:52:00 98.34 100.03 102.66 100.6 101.3 101.3 98.67 100.32 102.59 100.7 101.5 101.7
21/06/2020 16:52:01 99.05 99.3 102.66 100.6 101.3 101.3 98.91 99.56 102.59 100.7 101.5 101.7
21/06/2020 16:52:02 101.15 100.71 102.66 100.6 101.3 101.3 101.09 100.68 102.59 100.7 101.5 101.7
21/06/2020 16:52:03 101.11 101.17 102.66 100.6 101.3 101.3 101.39 101.34 102.59 100.7 101.5 101.7
21/06/2020 16:52:04 99.5 100.88 102.66 100.6 101.3 101.3 99.91 101.03 102.59 100.7 101.5 101.7
21/06/2020 16:52:05 99.29 100.2 102.66 100.6 101.3 101.3 99.02 100.43 102.59 100.7 101.5 101.7
21/06/2020 16:52:06 99.47 99.98 102.66 100.6 101.3 101.3 99.61 100.01 102.59 100.7 101.5 101.7
21/06/2020 16:52:07 100.01 100.13 102.66 100.6 101.3 101.3 99.89 100.05 102.59 100.7 101.5 101.7
21/06/2020 16:52:08 99.35 100.26 102.66 100.6 101.3 101.3 99.29 100.09 102.59 100.7 101.5 101.7
21/06/2020 16:52:09 98.73 99.94 101.84 100.6 101.3 101.3 98.94 99.84 101.79 100.7 101.5 101.7
21/06/2020 16:52:10 99.24 99.13 101.84 100.6 101.3 101.2 99.05 99.11 101.79 100.6 101.5 101.6
21/06/2020 16:52:11 99.71 99.88 101.84 100.6 101.3 101.2 99.45 99.7 101.79 100.6 101.5 101.6
21/06/2020 16:52:12 97.61 99.47 101.84 100.6 101.3 101.2 97.69 99.28 101.79 100.6 101.5 101.6
21/06/2020 16:52:13 98.08 98.67 101.84 100.6 101.3 101.2 98.4 98.64 101.79 100.6 101.4 101.6
21/06/2020 16:52:14 97.68 98.58 101.84 100.6 101.3 101.2 98.13 98.71 101.79 100.6 101.4 101.6
21/06/2020 16:52:15 100.2 99.5 101.84 100.6 101.3 101.2 100.01 99.5 101.79 100.6 101.4 101.6
21/06/2020 16:52:16 100.93 100.68 101.84 100.6 101.3 101.2 100.52 100.38 101.79 100.6 101.4 101.6
21/06/2020 16:52:17 97.82 100.47 101.84 100.6 101.3 101.2 97.95 100.19 101.79 100.6 101.4 101.6
21/06/2020 16:52:18 98.84 99.14 101.84 100.6 101.3 101.2 98.98 99.12 101.79 100.6 101.4 101.6
21/06/2020 16:52:19 98.35 99.24 101.84 100.6 101.3 101.2 98.79 99.3 101.79 100.6 101.4 101.6
21/06/2020 16:52:20 97.78 99.02 101.84 100.6 101.3 101.2 97.87 99.28 101.79 100.6 101.4 101.6
21/06/2020 16:52:21 99.82 99.73 101.84 100.6 101.3 101.2 99.51 99.47 101.79 100.6 101.4 101.6
21/06/2020 16:52:22 101.6 101.43 101.84 100.6 101.3 101.2 101.16 100.91 101.79 100.6 101.4 101.6
21/06/2020 16:52:23 101.18 101.51 101.84 100.6 101.3 101.2 100.78 100.99 101.79 100.7 101.4 101.6
21/06/2020 16:52:24 97.27 100.94 101.84 100.6 101.3 101.2 97.84 100.6 101.79 100.7 101.4 101.6
21/06/2020 16:52:25 97.83 98.95 101.84 100.6 101.3 101.2 97.72 99.03 101.79 100.6 101.4 101.6
21/06/2020 16:52:26 98.8 98.86 101.84 100.6 101.3 101.2 99.16 99.05 101.79 100.6 101.4 101.6
21/06/2020 16:52:27 100.5 100.22 101.84 100.6 101.3 101.2 100.19 100.17 101.79 100.6 101.4 101.6
21/06/2020 16:52:28 102.22 101.72 101.72 100.6 101.3 101.2 101.5 101.15 101.34 100.6 101.4 101.6
21/06/2020 16:52:29 99.52 101.46 101.72 100.6 101.3 101.2 99.28 100.87 101.34 100.6 101.4 101.6
21/06/2020 16:52:30 100.61 101.17 101.72 100.6 101.3 101.2 99.81 100.55 101.34 100.6 101.4 101.6
21/06/2020 16:52:31 100.75 101.07 101.72 100.6 101.3 101.2 100.22 100.5 101.34 100.6 101.4 101.6
21/06/2020 16:52:32 107.27 105.9 105.9 100.6 101.3 101.2 106.14 104.88 104.88 100.6 101.4 101.6
21/06/2020 16:52:33 102.18 105.83 105.9 100.6 101.3 101.2 101.67 104.83 104.88 100.6 101.4 101.6
21/06/2020 16:52:34 100.12 103.91 105.9 100.7 101.3 101.2 99.85 103.07 104.88 100.6 101.4 101.6
21/06/2020 16:52:35 100.36 101.92 105.9 100.7 101.3 101.2 100.12 101.34 104.88 100.6 101.4 101.6
21/06/2020 16:52:36 99.56 101.09 105.9 100.6 101.3 101.2 99.79 100.76 104.88 100.6 101.4 101.6
21/06/2020 16:52:37 98.46 100.2 105.9 100.6 101.3 101.2 98.76 100.21 104.88 100.6 101.4 101.6
21/06/2020 16:52:38 99.29 99.56 105.9 100.6 101.3 101.2 99.12 99.51 104.88 100.6 101.4 101.6
21/06/2020 16:52:39 98.32 99.24 105.9 100.6 101.3 101.2 98.47 99.13 104.88 100.6 101.4 101.6
21/06/2020 16:52:40 96.94 99.1 105.9 100.6 101.3 101.2 97.6 99.27 104.88 100.5 101.4 101.6
21/06/2020 16:52:41 101.86 100.71 105.9 100.6 101.3 101.2 101.64 100.71 104.88 100.5 101.4 101.6
21/06/2020 16:52:42 100.81 100.94 105.9 100.6 101.3 101.2 100.62 100.74 104.88 100.5 101.4 101.6
21/06/2020 16:52:43 101.33 101.29 105.9 100.6 101.3 101.2 101.39 101.23 104.88 100.5 101.4 101.6
21/06/2020 16:52:44 98.81 101.12 105.9 100.6 101.3 101.2 98.58 101.08 104.88 100.5 101.4 101.6
21/06/2020 16:52:45 96.86 99.7 105.9 100.5 101.3 101.2 97.08 99.58 104.88 100.5 101.4 101.6
21/06/2020 16:52:46 97.49 98.46 105.9 100.5 101.3 101.2 97.28 98.31 104.88 100.5 101.4 101.6
21/06/2020 16:52:47 99.02 98.67 105.9 100.5 101.3 101.2 98.97 98.59 104.88 100.5 101.4 101.6
21/06/2020 16:52:48 97.05 98.43 105.9 100.5 101.2 101.2 97.07 98.35 104.88 100.4 101.4 101.6
21/06/2020 16:52:49 92.57 97.67 105.9 100.5 101.2 101.2 92.71 97.63 104.88 100.4 101.4 101.6
21/06/2020 16:52:50 95.72 95.93 105.9 100.5 101.2 101.2 96.69 96.61 104.88 100.4 101.4 101.6
21/06/2020 16:52:51 95.41 96.15 105.9 100.5 101.2 101.2 97.67 97.62 104.88 100.4 101.4 101.6
21/06/2020 16:52:52 97.2 96.82 105.9 100.5 101.2 101.2 98.01 98 104.88 100.4 101.4 101.6
21/06/2020 16:52:53 100.45 99.55 105.9 100.5 101.2 101.2 99.71 99.28 104.88 100.4 101.4 101.6
21/06/2020 16:52:54 97.32 99.54 105.9 100.5 101.2 101.2 96.84 99.22 104.88 100.4 101.4 101.6
21/06/2020 16:52:55 101.32 100.83 105.9 100.5 101.2 101.2 100.97 100.45 104.88 100.4 101.4 101.6
21/06/2020 16:52:56 102.58 101.89 105.9 100.5 101.2 101.2 102.04 101.37 104.88 100.4 101.4 101.6
21/06/2020 16:52:57 99.99 101.79 105.9 100.5 101.2 101.2 99.63 101.3 104.88 100.4 101.4 101.6
21/06/2020 16:52:58 101.95 101.57 105.9 100.5 101.2 101.2 101.25 100.95 104.88 100.4 101.4 101.6
21/06/2020 16:52:59 99.82 101.5 105.9 100.5 101.2 101.2 99.89 100.94 104.88 100.4 101.4 101.6
21/06/2020 16:53:00 98.47 100.42 105.9 100.5 101.2 101.2 98.4 100.26 104.88 100.4 101.3 101.6
21/06/2020 16:53:01 101.06 100.86 105.9 100.5 101.2 101.2 100.48 100.38 104.88 100.4 101.3 101.6
21/06/2020 16:53:02 101.32 101.6 105.83 100.5 101.2 101.2 101.03 101.27 104.83 100.4 101.3 101.6
21/06/2020 16:53:03 100.39 100.94 103.91 100.5 101.2 101.2 99.65 100.52 103.07 100.4 101.3 101.6
21/06/2020 16:53:04 98.58 100.55 101.92 100.5 101.2 101.1 98.27 99.95 101.37 100.4 101.3 101.6
21/06/2020 16:53:05 98.2 99.31 101.89 100.5 101.2 101.1 97.67 98.85 101.37 100.4 101.3 101.6
21/06/2020 16:53:06 99.14 99.19 101.89 100.5 101.2 101.1 98.3 98.47 101.37 100.4 101.3 101.5
21/06/2020 16:53:07 100.07 100.08 101.89 100.5 101.2 101.1 99.31 99.5 101.37 100.4 101.3 101.5
21/06/2020 16:53:08 100.27 100.35 101.89 100.5 101.2 101.1 99.07 99.28 101.37 100.4 101.3 101.5
21/06/2020 16:53:09 100.56 100.76 101.89 100.5 101.2 101.1 99.81 99.77 101.37 100.4 101.3 101.5
21/06/2020 16:53:10 96.67 100.22 101.89 100.4 101.2 101.1 96.34 99.4 101.37 100.4 101.3 101.5
21/06/2020 16:53:11 98.52 98.64 101.89 100.4 101.2 101.1 98.15 98.12 101.37 100.4 101.3 101.5
21/06/2020 16:53:12 100.21 99.94 101.89 100.4 101.2 101.1 99.44 99.35 101.37 100.4 101.3 101.5
21/06/2020 16:53:13 98.87 99.55 101.89 100.4 101.2 101.1 98.84 99.09 101.37 100.3 101.3 101.5
21/06/2020 16:53:14 99.86 99.8 101.89 100.4 101.2 101.1 100.1 99.86 101.37 100.4 101.3 101.5
21/06/2020 16:53:15 98.82 99.54 101.89 100.4 101.2 101.1 99.09 99.6 101.37 100.4 101.3 101.5
21/06/2020 16:53:16 98.44 99.68 101.89 100.4 101.2 101.1 98.17 99.57 101.37 100.4 101.3 101.5
21/06/2020 16:53:17 99.49 99.34 101.89 100.4 101.2 101.1 100.88 100.48 101.37 100.4 101.3 101.5
21/06/2020 16:53:18 99.62 99.74 101.89 100.4 101.2 101.1 99.84 100.53 101.37 100.4 101.3 101.5
21/06/2020 16:53:19 99.72 99.91 101.89 100.4 101.2 101.1 101.07 101.24 101.37 100.4 101.3 101.5
21/06/2020 16:53:20 99.03 99.67 101.89 100.4 101.2 101.1 100.21 100.71 101.37 100.4 101.3 101.5
21/06/2020 16:53:21 98.34 99.71 101.89 100.4 101.2 101.1 98.43 100.74 101.37 100.3 101.3 101.5
21/06/2020 16:53:22 97.56 98.6 101.89 100.4 101.2 101.1 98.72 99.29 101.37 100.3 101.3 101.5
21/06/2020 16:53:23 97.49 98.13 101.89 100.4 101.2 101.1 97.96 99.34 101.37 100.3 101.3 101.5
21/06/2020 16:53:24 99.46 99.2 101.89 100.4 101.2 101.1 99.67 99.51 101.37 100.3 101.3 101.5
21/06/2020 16:53:25 99.06 99.39 101.89 100.4 101.2 101.1 99.65 99.65 101.37 100.3 101.3 101.5
21/06/2020 16:53:26 100.37 100.4 101.79 100.4 101.2 101.1 100.02 100.53 101.3 100.3 101.3 101.5
21/06/2020 16:53:27 98.03 99.53 101.6 100.4 101.2 101.1 98.72 99.56 101.27 100.3 101.3 101.5
21/06/2020 16:53:28 99.5 99.45 101.6 100.4 101.2 101.1 100.77 100.24 101.27 100.3 101.3 101.5
21/06/2020 16:53:29 100.19 100.13 101.6 100.4 101.2 101.1 101.18 101.18 101.27 100.3 101.3 101.5
21/06/2020 16:53:30 98.23 100.03 101.6 100.4 101.2 101.1 99.32 101.22 101.27 100.3 101.3 101.5
21/06/2020 16:53:31 100.01 99.8 101.6 100.4 101.1 101.1 99.97 100.48 101.27 100.3 101.3 101.5
21/06/2020 16:53:32 97.95 99.56 100.94 100.3 101.1 101.1 98.05 99.83 101.24 100.3 101.3 101.5
21/06/2020 16:53:33 99.65 99.42 100.76 100.3 101.1 101.1 100.57 100.09 101.24 100.3 101.3 101.5
21/06/2020 16:53:34 101.56 101.28 101.28 100.3 101.1 101.1 101.26 101.22 101.24 100.3 101.3 101.5
21/06/2020 16:53:35 101.68 101.53 101.53 100.3 101.1 101.1 101.57 101.45 101.45 100.3 101.3 101.5
21/06/2020 16:53:36 101.03 101.51 101.53 100.3 101.1 101.1 101.22 101.44 101.45 100.2 101.3 101.5
21/06/2020 16:53:37 99.53 101.16 101.53 100.3 101.1 101.1 101.06 101.36 101.45 100.2 101.3 101.5
21/06/2020 16:53:38 99.24 100.66 101.53 100.3 101.1 101.1 101.18 102.08 102.08 100.3 101.3 101.5
21/06/2020 16:53:39 96.98 99.42 101.53 100.2 101.1 101.1 97.3 100.86 102.08 100.2 101.3 101.5
21/06/2020 16:53:40 100 99.54 101.53 100.2 101.1 101.1 100.14 99.86 102.08 100.2 101.2 101.5
21/06/2020 16:53:41 100.24 100.2 101.53 100.2 101.1 101.1 100.02 100.07 102.08 100.1 101.2 101.5
21/06/2020 16:53:42 98.73 100.27 101.53 100.1 101.1 101.1 99.69 100.11 102.08 100.1 101.2 101.5
21/06/2020 16:53:43 97.96 99.36 101.53 100.1 101.1 101.1 98.82 99.96 102.08 100.1 101.2 101.5
21/06/2020 16:53:44 98.48 98.99 101.53 100.1 101.1 101.1 98.14 99.31 102.08 100.1 101.2 101.5
21/06/2020 16:53:45 100.15 99.61 101.53 100.1 101.1 101.1 99.81 99.43 102.08 100.1 101.2 101.5
21/06/2020 16:53:46 99.97 99.91 101.53 100.1 101.1 101.1 100.08 99.89 102.08 100 101.2 101.5
21/06/2020 16:53:47 99.43 100.07 101.53 100 101.1 101.1 101.17 100.78 102.08 100 101.2 101.5
21/06/2020 16:53:48 100.91 101.03 101.53 100 101.1 101.1 102.42 102.46 102.46 100 101.2 101.5
21/06/2020 16:53:49 99.34 100.22 101.53 100 101.1 101.1 99.55 101.49 102.46 100 101.2 101.5
21/06/2020 16:53:50 99.82 99.86 101.53 100 101.1 101.1 99.89 100.3 102.46 100 101.2 101.5
21/06/2020 16:53:51 97.58 99.95 101.53 99.9 101.1 101.1 97.31 100.19 102.46 99.9 101.2 101.5
21/06/2020 16:53:52 89.81 98.25 101.53 99.9 101.1 101.1 90.38 98.25 102.46 99.9 101.2 101.5
21/06/2020 16:53:53 93.14 94.8 101.53 99.9 101.1 101.1 94.2 94.97 102.46 99.9 101.2 101.5
21/06/2020 16:53:54 100.44 99.51 101.53 99.9 101.1 101.1 99.83 99.07 102.46 99.9 101.2 101.5
21/06/2020 16:53:55 104.5 103.45 103.45 99.9 101.1 101.1 104.07 102.98 102.98 99.9 101.2 101.5
21/06/2020 16:53:56 101.56 103.74 103.74 99.9 101.1 101.1 101.34 103.23 103.23 99.9 101.2 101.5
21/06/2020 16:53:57 102.76 103.03 103.74 99.9 101.1 101.1 102.46 102.7 103.23 99.9 101.2 101.5
21/06/2020 16:53:58 102.11 103.26 103.74 99.9 101.1 101.1 101.86 102.96 103.23 99.9 101.2 101.5
21/06/2020 16:53:59 103.78 103.67 103.74 99.9 101.1 101.1 103.28 103.24 103.24 99.9 101.2 101.5
21/06/2020 16:54:00 100.83 103.49 103.74 99.9 101.1 101.1 100.57 103.01 103.24 99.9 101.2 101.5
21/06/2020 16:54:01 101 102.41 103.74 99.9 101.1 101.1 100.78 102 103.24 99.9 101.2 101.5
21/06/2020 16:54:02 100.1 101.04 103.74 99.9 101.1 101.1 100.1 100.83 103.24 99.9 101.2 101.5
21/06/2020 16:54:03 100.99 101.06 103.74 100 101.1 101.1 100.9 100.98 103.24 99.9 101.2 101.5
21/06/2020 16:54:04 102.7 102.41 103.74 100 101.1 101.1 102.54 102.27 103.24 99.9 101.2 101.5
21/06/2020 16:54:05 100.14 102.4 103.74 100 101.1 101.1 100.47 102.25 103.24 99.9 101.2 101.5
21/06/2020 16:54:06 101.2 102 103.74 99.9 101.1 101.1 101.01 101.86 103.24 99.9 101.2 101.5
21/06/2020 16:54:07 100.2 101.17 103.74 99.9 101.1 101.1 100.6 101.08 103.24 99.9 101.2 101.5
21/06/2020 16:54:08 99.23 100.87 103.74 99.9 101.1 101.1 99.8 101.01 103.24 99.9 101.2 101.5
21/06/2020 16:54:09 100.59 100.65 103.74 99.9 101.1 101.1 100.6 100.91 103.24 99.9 101.2 101.5
21/06/2020 16:54:10 100.03 100.49 103.74 99.9 101.1 101.1 100.37 100.71 103.24 99.9 101.2 101.5
21/06/2020 16:54:11 102.52 102.13 103.74 99.9 101.1 101.1 102.36 102.05 103.24 99.9 101.2 101.5
21/06/2020 16:54:12 102.34 102.53 103.74 99.9 101.1 101.1 102.29 102.4 103.24 99.9 101.2 101.5
21/06/2020 16:54:13 100.61 102.49 103.74 99.9 101.1 101.1 100.81 102.42 103.24 99.9 101.2 101.5
21/06/2020 16:54:14 101.05 101.27 103.74 99.9 101.1 101.1 101.45 101.53 103.24 99.9 101.2 101.5
21/06/2020 16:54:15 100.51 101.23 103.74 99.9 101.1 101.1 100.68 101.42 103.24 99.9 101.2 101.5
21/06/2020 16:54:16 101.55 101.87 103.74 99.9 101.1 101.1 101.7 101.9 103.24 99.8 101.2 101.5
21/06/2020 16:54:17 102.23 102.46 103.74 99.9 101.1 101.1 102.21 102.41 103.24 99.8 101.2 101.5
21/06/2020 16:54:18 100.43 102.16 103.74 99.9 101.1 101.1 100.64 102.12 103.24 99.8 101.2 101.5
21/06/2020 16:54:19 102.66 102.56 103.74 99.9 101.1 101.1 102.15 102.1 103.24 99.8 101.2 101.5
21/06/2020 16:54:20 100.81 102.13 103.74 99.9 101.1 101.1 100.98 102.02 103.24 99.8 101.2 101.5
21/06/2020 16:54:21 99.09 101.33 103.74 99.9 101.1 101.1 99.8 101.29 103.24 99.8 101.2 101.5
21/06/2020 16:54:22 102 101.51 103.74 99.9 101.1 101.1 102.03 101.66 103.24 99.8 101.2 101.5
21/06/2020 16:54:23 108.47 107.11 107.11 100 101.1 101.1 108.05 106.75 106.75 99.9 101.2 101.5
21/06/2020 16:54:24 101.6 106.35 107.11 100 101.1 101.1 101.51 106 106.75 99.9 101.2 101.5
21/06/2020 16:54:25 102.05 103.83 107.11 100 101.1 101.1 101.76 103.58 106.75 99.9 101.2 101.5
21/06/2020 16:54:26 101.49 103.39 107.11 100 101.1 101.1 101.5 103.09 106.75 99.9 101.2 101.5
21/06/2020 16:54:27 105.14 104.64 107.11 100 101.1 101.1 104.4 103.99 106.75 99.9 101.2 101.5
21/06/2020 16:54:28 103.89 104.48 107.11 100 101.1 101.1 103.78 103.87 106.75 99.9 101.2 101.5
21/06/2020 16:54:29 103.33 104.09 107.11 100 101.1 101.1 103.08 103.79 106.75 100 101.2 101.5
21/06/2020 16:54:30 103.26 104.22 107.11 100 101.1 101.1 103.13 103.93 106.75 100 101.2 101.5
21/06/2020 16:54:31 101.71 103.48 107.11 100 101.1 101.1 101.78 103.28 106.75 100 101.2 101.5
21/06/2020 16:54:32 112.02 111.02 111.02 100.2 101.2 101.1 111.8 110.81 110.81 100.1 101.2 101.5
21/06/2020 16:54:33 103.57 110.97 111.02 100.2 101.2 101.1 103.07 110.73 110.81 100.1 101.2 101.5
21/06/2020 16:54:34 102.52 107.77 111.02 100.2 101.2 101.1 102.77 107.5 110.81 100.1 101.2 101.5
21/06/2020 16:54:35 103.72 105.11 111.02 100.2 101.2 101.1 103.49 105 110.81 100.1 101.2 101.5
21/06/2020 16:54:36 99.22 104.25 111.02 100.2 101.2 101.1 99.88 104.09 110.81 100.1 101.2 101.5
21/06/2020 16:54:37 97.58 101.79 111.02 100.2 101.2 101.1 98.07 101.97 110.81 100.2 101.2 101.5
21/06/2020 16:54:38 104.2 103.43 111.02 100.2 101.2 101.1 103.45 102.82 110.81 100.2 101.3 101.5
21/06/2020 16:54:39 102.78 103.26 111.02 100.2 101.2 101.1 102.8 102.98 110.81 100.2 101.3 101.5
21/06/2020 16:54:40 103.03 103.42 111.02 100.3 101.2 101.1 102.67 103.22 110.81 100.2 101.3 101.5
21/06/2020 16:54:41 104.05 103.96 111.02 100.3 101.2 101.1 103.96 103.66 110.81 100.2 101.3 101.5
21/06/2020 16:54:42 101.88 103.62 111.02 100.3 101.2 101.1 102.24 103.56 110.81 100.2 101.3 101.5
21/06/2020 16:54:43 101.56 102.57 111.02 100.3 101.2 101.1 102.14 102.78 110.81 100.2 101.3 101.5
21/06/2020 16:54:44 105.06 104.27 111.02 100.3 101.2 101.1 104.75 104.17 110.81 100.3 101.3 101.5
21/06/2020 16:54:45 104.21 104.72 111.02 100.4 101.2 101.2 104.15 104.64 110.81 100.3 101.2 101.5
21/06/2020 16:54:46 102.59 104.06 111.02 100.4 101.2 101.2 102.38 104 110.81 100.3 101.2 101.5
21/06/2020 16:54:47 101.95 103.78 111.02 100.4 101.2 101.2 101.49 103.39 110.81 100.3 101.2 101.5
21/06/2020 16:54:48 99.46 102.26 111.02 100.4 101.2 101.2 99.7 102.07 110.81 100.3 101.2 101.5
21/06/2020 16:54:49 103.56 103.12 111.02 100.4 101.2 101.2 103.31 102.86 110.81 100.3 101.2 101.5
21/06/2020 16:54:50 105.19 104.98 111.02 100.4 101.2 101.2 104.77 104.68 110.81 100.4 101.2 101.5
21/06/2020 16:54:51 101.71 104.21 111.02 100.4 101.2 101.2 101.38 103.84 110.81 100.4 101.2 101.5
21/06/2020 16:54:52 104.19 104.02 111.02 100.5 101.2 101.2 103.63 103.48 110.81 100.4 101.2 101.5
21/06/2020 16:54:53 104.42 104.56 111.02 100.5 101.2 101.2 104.08 104.13 110.81 100.4 101.2 101.5
21/06/2020 16:54:54 102.82 104.2 111.02 100.5 101.2 101.2 102.88 103.79 110.81 100.4 101.2 101.6
21/06/2020 16:54:55 101.35 103.46 111.02 100.5 101.2 101.2 101.19 103.36 110.81 100.4 101.2 101.5
21/06/2020 16:54:56 100.33 102.11 111.02 100.5 101.2 101.2 100.34 101.98 110.81 100.4 101.2 101.5
21/06/2020 16:54:57 99.84 101.23 111.02 100.5 101.2 101.2 99.86 101.16 110.81 100.4 101.2 101.5
21/06/2020 16:54:58 101.71 101.45 111.02 100.5 101.2 101.2 102.01 101.69 110.81 100.5 101.2 101.5
21/06/2020 16:54:59 103.32 102.71 111.02 100.5 101.2 101.2 103.18 102.78 110.81 100.5 101.2 101.6
21/06/2020 16:55:00 105.27 104.76 111.02 100.6 101.2 101.2 105.06 104.57 110.81 100.5 101.3 101.6
21/06/2020 16:55:01 102.47 104.49 111.02 100.6 101.2 101.2 102.81 104.3 110.81 100.5 101.3 101.6
21/06/2020 16:55:02 102.87 103.87 110.97 100.6 101.2 101.2 102.7 103.71 110.73 100.5 101.3 101.6
21/06/2020 16:55:03 101.88 102.89 107.77 100.6 101.2 101.2 102.14 102.97 107.5 100.5 101.3 101.6
21/06/2020 16:55:04 100.7 102.25 105.11 100.6 101.2 101.2 101.05 102.36 105 100.5 101.3 101.6
21/06/2020 16:55:05 101.03 101.8 104.98 100.6 101.2 101.2 101.3 101.93 104.68 100.5 101.3 101.6
21/06/2020 16:55:06 101.53 101.48 104.98 100.6 101.2 101.2 101.51 101.54 104.68 100.6 101.3 101.6
21/06/2020 16:55:07 102.65 102.63 104.98 100.6 101.2 101.2 102.67 102.59 104.68 100.6 101.3 101.6
21/06/2020 16:55:08 103.18 102.8 104.98 100.7 101.2 101.2 103 102.72 104.68 100.6 101.3 101.6
21/06/2020 16:55:09 103.78 103.46 104.98 100.7 101.2 101.2 103.57 103.32 104.68 100.6 101.3 101.6
21/06/2020 16:55:10 100.12 103.42 104.98 100.7 101.2 101.2 100.66 103.3 104.68 100.6 101.3 101.6
21/06/2020 16:55:11 102.93 103 104.98 100.7 101.2 101.2 103.04 103.11 104.68 100.6 101.3 101.6
21/06/2020 16:55:12 100.1 103.07 104.98 100.7 101.2 101.2 100.65 103.16 104.68 100.7 101.3 101.6
21/06/2020 16:55:13 101.79 102.13 104.98 100.7 101.2 101.2 101.66 102.15 104.68 100.7 101.2 101.6
21/06/2020 16:55:14 99.68 101.6 104.98 100.7 101.2 101.2 100.15 101.61 104.68 100.7 101.2 101.6
21/06/2020 16:55:15 99.51 100.68 104.98 100.7 101.2 101.2 100.26 100.9 104.68 100.7 101.2 101.6
21/06/2020 16:55:16 101 100.88 104.98 100.7 101.2 101.2 101.15 101.13 104.68 100.7 101.2 101.6
21/06/2020 16:55:17 99.83 100.7 104.98 100.7 101.2 101.2 100.37 101.18 104.68 100.7 101.2 101.6
21/06/2020 16:55:18 102.02 101.76 104.98 100.7 101.2 101.2 102.14 101.81 104.68 100.7 101.2 101.6
21/06/2020 16:55:19 104.1 103.33 104.98 100.8 101.2 101.2 104.01 103.32 104.68 100.7 101.2 101.6
21/06/2020 16:55:20 101.52 103.54 104.76 100.8 101.2 101.2 101.64 103.48 104.57 100.7 101.2 101.6
21/06/2020 16:55:21 103.56 103.07 104.76 100.8 101.2 101.2 103.36 102.95 104.57 100.7 101.2 101.6
21/06/2020 16:55:22 97.64 103.03 104.76 100.8 101.2 101.2 98.39 102.9 104.57 100.7 101.2 101.6
21/06/2020 16:55:23 105.97 104.95 104.95 100.8 101.2 101.2 105.21 104.21 104.57 100.7 101.2 101.6
21/06/2020 16:55:24 105.23 105.2 105.2 100.8 101.2 101.2 105.12 104.89 104.89 100.8 101.2 101.6
21/06/2020 16:55:25 103.04 104.9 105.2 100.9 101.2 101.2 102.75 104.64 104.89 100.8 101.2 101.6
21/06/2020 16:55:26 102.7 103.99 105.2 100.9 101.2 101.2 102.5 103.75 104.89 100.8 101.2 101.6
21/06/2020 16:55:27 100.61 103.51 105.2 100.9 101.2 101.2 100.96 103.27 104.89 100.8 101.2 101.6
21/06/2020 16:55:28 102.9 102.95 105.2 100.9 101.2 101.2 102.63 102.68 104.89 100.8 101.2 101.6
21/06/2020 16:55:29 103.56 103.64 105.2 100.9 101.2 101.2 103.73 103.76 104.89 100.8 101.2 101.6
21/06/2020 16:55:30 103.33 104.25 105.2 100.9 101.2 101.2 103.19 104.32 104.89 100.8 101.2 101.6
21/06/2020 16:55:31 102.71 103.75 105.2 100.9 101.2 101.2 102.48 103.59 104.89 100.9 101.2 101.6
21/06/2020 16:55:32 100.68 102.66 105.2 100.9 101.2 101.2 101.08 102.57 104.89 100.9 101.2 101.6
21/06/2020 16:55:33 97.31 101.28 105.2 100.9 101.2 101.2 97.89 101.45 104.89 100.9 101.2 101.6
21/06/2020 16:55:34 104.7 103.47 105.2 100.9 101.2 101.2 104.19 103.04 104.89 100.9 101.2 101.6
21/06/2020 16:55:35 105.81 105.14 105.2 101 101.2 101.2 105.62 104.89 104.89 100.9 101.2 101.6
21/06/2020 16:55:36 105.11 105.72 105.72 101 101.2 101.2 104.5 105.19 105.19 100.9 101.2 101.6
21/06/2020 16:55:37 104.19 105.62 105.72 101 101.2 101.2 104.13 105.13 105.19 100.9 101.3 101.6
21/06/2020 16:55:38 103.96 104.92 105.72 101 101.2 101.2 103.72 104.62 105.19 101 101.3 101.6
21/06/2020 16:55:39 104.6 104.99 105.72 101.1 101.2 101.2 103.93 104.44 105.19 101 101.3 101.6
21/06/2020 16:55:40 103.11 105.03 105.72 101.1 101.2 101.2 102.69 104.44 105.19 101 101.3 101.6
21/06/2020 16:55:41 105.76 105.46 105.72 101.1 101.2 101.2 105.52 105.11 105.19 101 101.3 101.6
21/06/2020 16:55:42 104.21 105.31 105.72 101.1 101.2 101.2 104.02 105 105.19 101 101.3 101.6
21/06/2020 16:55:43 104.29 104.83 105.72 101.2 101.2 101.2 104.74 104.79 105.19 101.1 101.3 101.6
21/06/2020 16:55:44 102.41 104.03 105.72 101.2 101.2 101.2 102.51 104.25 105.19 101.1 101.3 101.6
21/06/2020 16:55:45 105.79 105.4 105.72 101.2 101.2 101.2 105.51 105.23 105.23 101.1 101.3 101.6
21/06/2020 16:55:46 102.29 105.4 105.72 101.2 101.2 101.2 101.79 105.22 105.23 101.1 101.3 101.6
21/06/2020 16:55:47 98.62 103.77 105.72 101.2 101.2 101.2 98.35 103.44 105.23 101.1 101.3 101.6
21/06/2020 16:55:48 103.21 102.71 105.72 101.2 101.2 101.2 103.06 102.49 105.23 101.1 101.3 101.6
21/06/2020 16:55:49 103.07 103.26 105.72 101.2 101.2 101.2 102.77 102.96 105.23 101.1 101.3 101.6
21/06/2020 16:55:50 102.8 103.02 105.72 101.2 101.2 101.2 102.48 102.74 105.23 101.2 101.3 101.6
21/06/2020 16:55:51 103.03 103.13 105.72 101.3 101.2 101.2 102.47 102.68 105.23 101.2 101.3 101.6
21/06/2020 16:55:52 102.16 103.42 105.72 101.3 101.2 101.2 101.9 102.93 105.23 101.2 101.3 101.6
21/06/2020 16:55:53 100.15 102.39 105.72 101.3 101.2 101.2 100.4 102.05 105.23 101.2 101.3 101.6
21/06/2020 16:55:54 101.84 101.8 105.72 101.3 101.2 101.2 101.68 101.68 105.23 101.2 101.3 101.6
21/06/2020 16:55:55 101.87 102.13 105.72 101.3 101.2 101.2 101.69 101.98 105.23 101.2 101.3 101.6
21/06/2020 16:55:56 101.97 102.17 105.72 101.3 101.2 101.2 101.85 101.98 105.23 101.2 101.3 101.6
21/06/2020 16:55:57 98.09 101.88 105.72 101.3 101.2 101.2 98.63 101.73 105.23 101.2 101.3 101.6
21/06/2020 16:55:58 101.09 101.12 105.72 101.3 101.2 101.2 101.53 101.44 105.23 101.2 101.3 101.6
21/06/2020 16:55:59 100.1 100.47 105.72 101.3 101.2 101.2 100.02 100.78 105.23 101.2 101.3 101.6
21/06/2020 16:56:00 102.01 101.8 105.72 101.3 101.2 101.2 101.86 101.7 105.23 101.2 101.3 101.6
21/06/2020 16:56:01 101.9 102.28 105.72 101.3 101.2 101.2 101.64 101.98 105.23 101.2 101.3 101.6
21/06/2020 16:56:02 101.3 101.71 105.72 101.3 101.2 101.2 100.89 101.55 105.23 101.2 101.2 101.6
21/06/2020 16:56:03 101.53 101.69 105.72 101.3 101.2 101.2 101.39 101.43 105.23 101.2 101.2 101.6
21/06/2020 16:56:04 99.48 101.41 105.72 101.3 101.2 101.2 99.47 101.22 105.23 101.2 101.3 101.6
21/06/2020 16:56:05 101.57 101.33 105.72 101.3 101.2 101.2 101.41 101.2 105.23 101.3 101.3 101.6
21/06/2020 16:56:06 101.26 101.47 105.62 101.3 101.2 101.2 100.88 101.21 105.23 101.3 101.3 101.6
21/06/2020 16:56:07 99.33 101.17 105.46 101.3 101.2 101.2 100.05 101.23 105.23 101.3 101.2 101.6
21/06/2020 16:56:08 96.73 99.85 105.46 101.3 101.2 101.2 97.45 100.14 105.23 101.3 101.2 101.6
21/06/2020 16:56:09 97.97 98.23 105.46 101.3 101.2 101.2 98.52 98.76 105.23 101.3 101.2 101.6
21/06/2020 16:56:10 106.7 105.62 105.62 101.4 101.2 101.2 106.36 105.35 105.35 101.3 101.3 101.6
21/06/2020 16:56:11 110.52 109.43 109.43 101.5 101.3 101.2 110.07 109.01 109.01 101.4 101.3 101.6
21/06/2020 16:56:12 104.23 108.78 109.43 101.5 101.3 101.2 104.16 108.36 109.01 101.4 101.3 101.6
21/06/2020 16:56:13 104.33 106.97 109.43 101.5 101.3 101.2 104.16 106.67 109.01 101.4 101.3 101.6
21/06/2020 16:56:14 102.21 105.05 109.43 101.5 101.3 101.2 102.34 104.82 109.01 101.4 101.3 101.6
21/06/2020 16:56:15 101.88 103.44 109.43 101.6 101.3 101.2 102.19 103.42 109.01 101.5 101.3 101.6
21/06/2020 16:56:16 108.55 107.96 109.43 101.6 101.3 101.2 108.36 107.8 109.01 101.5 101.3 101.6
21/06/2020 16:56:17 99.26 106.07 109.43 101.6 101.3 101.2 99.82 105.99 109.01 101.5 101.3 101.6
21/06/2020 16:56:18 99 103.16 109.43 101.6 101.3 101.2 99.56 103.26 109.01 101.5 101.3 101.6
21/06/2020 16:56:19 98.79 101.19 109.43 101.6 101.3 101.2 99.41 101.5 109.01 101.5 101.3 101.6
21/06/2020 16:56:20 101.87 101.3 109.43 101.6 101.3 101.2 102.06 101.46 109.01 101.5 101.3 101.6
21/06/2020 16:56:21 98.58 101.11 109.43 101.6 101.3 101.2 99.45 101.45 109.01 101.5 101.3 101.6
21/06/2020 16:56:22 99.49 100.37 109.43 101.6 101.3 101.2 100.65 101.07 109.01 101.5 101.3 101.6
21/06/2020 16:56:23 101.37 101.24 109.43 101.6 101.3 101.2 102.09 101.99 109.01 101.5 101.3 101.6
21/06/2020 16:56:24 100.51 101.23 109.43 101.6 101.3 101.2 101.18 101.95 109.01 101.5 101.3 101.6
21/06/2020 16:56:25 98.61 101.21 109.43 101.6 101.3 101.2 99.9 101.93 109.01 101.5 101.3 101.6
21/06/2020 16:56:26 99.56 99.72 109.43 101.6 101.3 101.2 100.98 101.04 109.01 101.5 101.3 101.6
21/06/2020 16:56:27 101.97 101.86 109.43 101.6 101.3 101.2 102.49 102.49 109.01 101.5 101.3 101.6
21/06/2020 16:56:28 100 101.11 109.43 101.6 101.3 101.2 101.59 102.51 109.01 101.6 101.3 101.6
21/06/2020 16:56:29 103.1 102.37 109.43 101.6 101.3 101.2 103.47 102.92 109.01 101.6 101.3 101.6
21/06/2020 16:56:30 101.51 102.8 109.43 101.6 101.3 101.2 102.48 103.29 109.01 101.6 101.3 101.6
21/06/2020 16:56:31 99.06 101.46 109.43 101.6 101.3 101.2 100.31 102.34 109.01 101.6 101.3 101.6
21/06/2020 16:56:32 97.57 100.24 109.43 101.6 101.3 101.2 99.08 101.31 109.01 101.6 101.3 101.6
21/06/2020 16:56:33 100.04 99.89 109.43 101.6 101.3 101.2 100.96 100.76 109.01 101.6 101.3 101.6
21/06/2020 16:56:34 99.64 100.07 109.43 101.6 101.3 101.2 100.53 101.01 109.01 101.6 101.3 101.6
21/06/2020 16:56:35 99.42 100.44 109.43 101.6 101.3 101.2 100.31 101.34 109.01 101.6 101.3 101.6
21/06/2020 16:56:36 97.7 99.52 109.43 101.6 101.3 101.2 98.83 100.53 109.01 101.6 101.3 101.6
21/06/2020 16:56:37 98.64 98.69 109.43 101.6 101.3 101.2 100.23 100.18 109.01 101.6 101.3 101.6
21/06/2020 16:56:38 100.53 100.5 109.43 101.6 101.3 101.2 101.03 101.32 109.01 101.6 101.3 101.6
21/06/2020 16:56:39 99.1 100.48 109.43 101.6 101.3 101.2 101.08 101.94 109.01 101.6 101.3 101.6
21/06/2020 16:56:40 101.51 101.05 109.43 101.6 101.3 101.2 102 101.81 109.01 101.6 101.3 101.6
21/06/2020 16:56:41 100.19 101.3 108.78 101.6 101.3 101.2 100.9 101.83 108.36 101.6 101.3 101.6
21/06/2020 16:56:42 99.47 100.31 107.96 101.6 101.3 101.2 100.47 101.15 107.8 101.6 101.3 101.6
21/06/2020 16:56:43 103.48 102.65 107.96 101.6 101.3 101.2 103.53 103.01 107.8 101.6 101.3 101.6
21/06/2020 16:56:44 101.1 102.47 107.96 101.6 101.3 101.2 101.76 102.77 107.8 101.6 101.3 101.6
21/06/2020 16:56:45 100.22 101.32 107.96 101.6 101.3 101.2 100.56 101.85 107.8 101.6 101.3 101.6
21/06/2020 16:56:46 100.36 101.41 106.07 101.6 101.3 101.2 100.22 101.67 105.99 101.6 101.3 101.6
21/06/2020 16:56:47 105.45 104.19 104.19 101.7 101.3 101.2 104.93 103.79 103.79 101.6 101.3 101.6
21/06/2020 16:56:48 96.26 104.15 104.19 101.7 101.3 101.2 98.81 103.75 103.79 101.7 101.3 101.6
21/06/2020 16:56:49 101.43 101.6 104.19 101.7 101.3 101.2 101.48 101.75 103.79 101.7 101.3 101.6
21/06/2020 16:56:50 101.64 102.08 104.19 101.7 101.3 101.2 101.71 102.03 103.79 101.7 101.3 101.6
21/06/2020 16:56:51 101.3 102.64 104.19 101.7 101.3 101.2 101.52 102.56 103.79 101.7 101.3 101.6
21/06/2020 16:56:52 102.4 102 104.19 101.7 101.3 101.2 102.62 102.22 103.79 101.7 101.3 101.6
21/06/2020 16:56:53 100.74 102.09 104.19 101.7 101.3 101.2 100.77 102.32 103.79 101.7 101.3 101.6
21/06/2020 16:56:54 98.68 101.42 104.19 101.7 101.3 101.2 99.08 101.5 103.79 101.7 101.3 101.6
21/06/2020 16:56:55 104.4 103.26 104.19 101.7 101.3 101.2 104.33 103.31 103.79 101.7 101.3 101.6
21/06/2020 16:56:56 103.87 103.69 104.19 101.7 101.3 101.2 103.69 103.56 103.79 101.7 101.3 101.6
21/06/2020 16:56:57 101.53 103.77 104.19 101.7 101.3 101.2 101.61 103.56 103.79 101.7 101.3 101.6
21/06/2020 16:56:58 101.88 102.31 104.19 101.7 101.3 101.2 102.14 102.48 103.79 101.7 101.3 101.6
21/06/2020 16:56:59 101.08 102.81 104.19 101.7 101.3 101.2 101.6 102.93 103.79 101.7 101.3 101.6
21/06/2020 16:57:00 102.4 102.24 104.19 101.8 101.3 101.2 102.87 102.67 103.79 101.7 101.3 101.6
21/06/2020 16:57:01 100.37 102.42 104.19 101.8 101.3 101.2 100.48 102.81 103.79 101.7 101.3 101.6
21/06/2020 16:57:02 99.52 101.54 104.19 101.8 101.3 101.2 99.93 101.57 103.79 101.7 101.3 101.6
21/06/2020 16:57:03 101.16 101.03 104.19 101.8 101.3 101.2 101.63 101.41 103.79 101.7 101.3 101.6
21/06/2020 16:57:04 101.6 101.74 104.19 101.8 101.3 101.2 101.73 102.08 103.79 101.7 101.3 101.6
21/06/2020 16:57:05 97.91 101.25 104.19 101.8 101.3 101.2 98.89 101.51 103.79 101.7 101.3 101.6
21/06/2020 16:57:06 103.46 102.47 104.19 101.8 101.3 101.2 103.37 102.59 103.79 101.7 101.3 101.6
21/06/2020 16:57:07 101.42 102.38 104.19 101.8 101.3 101.2 101.46 102.52 103.79 101.7 101.3 101.6
21/06/2020 16:57:08 102.23 103.14 104.19 101.8 101.3 101.2 102.04 102.91 103.79 101.8 101.3 101.6
21/06/2020 16:57:09 101.05 101.81 104.19 101.8 101.3 101.2 101.21 101.84 103.79 101.8 101.3 101.6
21/06/2020 16:57:10 104.19 103.85 104.19 101.8 101.3 101.2 103.65 103.38 103.79 101.8 101.3 101.6
21/06/2020 16:57:11 103.63 104.44 104.44 101.8 101.3 101.2 103.8 104.15 104.15 101.8 101.3 101.6
21/06/2020 16:57:12 99.76 103.38 104.44 101.8 101.3 101.2 100.51 103.38 104.15 101.8 101.3 101.6
21/06/2020 16:57:13 102.64 102.46 104.44 101.8 101.3 101.2 102.47 102.42 104.15 101.8 101.3 101.6
21/06/2020 16:57:14 101.1 102.36 104.44 101.8 101.3 101.2 100.97 102.33 104.15 101.8 101.3 101.6
21/06/2020 16:57:15 101.58 102.55 104.44 101.8 101.3 101.2 101.66 102.41 104.15 101.8 101.3 101.6
21/06/2020 16:57:16 103.32 103.01 104.44 101.8 101.3 101.2 102.84 102.59 104.15 101.8 101.3 101.6
21/06/2020 16:57:17 100.16 102.55 104.44 101.9 101.3 101.2 100.4 102.31 104.15 101.8 101.3 101.6
21/06/2020 16:57:18 98.7 101.07 104.44 101.9 101.3 101.2 99.5 101.09 104.15 101.8 101.3 101.6
21/06/2020 16:57:19 98.84 99.78 104.44 101.9 101.3 101.2 99.72 100.26 104.15 101.8 101.3 101.6
21/06/2020 16:57:20 100.06 99.87 104.44 101.9 101.3 101.2 100.32 100.27 104.15 101.8 101.3 101.6
21/06/2020 16:57:21 100.12 100.23 104.44 101.9 101.3 101.2 100.25 100.47 104.15 101.8 101.3 101.6
21/06/2020 16:57:22 97.03 100.07 104.44 101.8 101.3 101.2 97.69 100.3 104.15 101.8 101.3 101.6
21/06/2020 16:57:23 98.66 99.04 104.44 101.8 101.3 101.2 99.67 99.47 104.15 101.8 101.3 101.6
21/06/2020 16:57:24 99.26 99.09 104.44 101.8 101.3 101.2 100.03 99.85 104.15 101.8 101.3 101.6
21/06/2020 16:57:25 98.02 99.56 104.44 101.8 101.3 101.2 99.3 100.42 104.15 101.8 101.3 101.6
21/06/2020 16:57:26 100.37 100 104.44 101.8 101.3 101.2 101.2 100.83 104.15 101.8 101.3 101.6
21/06/2020 16:57:27 100.05 100.17 104.44 101.8 101.3 101.2 100.6 100.86 104.15 101.8 101.3 101.6
21/06/2020 16:57:28 99.14 100.09 104.44 101.8 101.3 101.2 99.54 100.79 104.15 101.8 101.3 101.6
21/06/2020 16:57:29 98.67 99.75 104.44 101.8 101.3 101.2 100.58 100.98 104.15 101.8 101.3 101.6
21/06/2020 16:57:30 101.83 101.47 104.44 101.8 101.3 101.2 102.99 102.15 104.15 101.8 101.3 101.6
21/06/2020 16:57:31 97.62 100.72 104.44 101.8 101.3 101.2 99.42 102.4 104.15 101.8 101.3 101.6
21/06/2020 16:57:32 102.88 101.65 104.44 101.8 101.3 101.2 103.19 102.23 104.15 101.8 101.3 101.6
21/06/2020 16:57:33 99.96 101.78 104.44 101.8 101.3 101.2 101.06 102.34 104.15 101.8 101.3 101.6
21/06/2020 16:57:34 99.19 100.52 104.44 101.8 101.3 101.2 100.34 101.43 104.15 101.8 101.3 101.6
21/06/2020 16:57:35 98.76 99.84 104.44 101.8 101.3 101.2 99.62 100.94 104.15 101.8 101.3 101.6
21/06/2020 16:57:36 99.33 99.96 104.44 101.8 101.3 101.2 100.33 100.91 104.15 101.8 101.3 101.6
21/06/2020 16:57:37 100.41 100.32 104.44 101.8 101.3 101.2 101.4 101.27 104.15 101.8 101.3 101.6
21/06/2020 16:57:38 98.45 100.23 104.44 101.8 101.3 101.2 99.66 101.2 104.15 101.8 101.3 101.6
21/06/2020 16:57:39 97.46 99.3 104.44 101.8 101.3 101.2 98.71 100.51 104.15 101.8 101.3 101.6
21/06/2020 16:57:40 98.62 98.76 104.44 101.8 101.3 101.2 100.41 100.31 104.15 101.8 101.3 101.6
21/06/2020 16:57:41 101.71 101.08 103.38 101.8 101.3 101.2 102.36 101.77 103.38 101.8 101.3 101.6
21/06/2020 16:57:42 99.17 101 103.01 101.8 101.3 101.2 100.79 102.33 102.59 101.8 101.3 101.6
21/06/2020 16:57:43 102.11 101.37 103.01 101.8 101.3 101.2 102.35 102.12 102.59 101.8 101.3 101.6
21/06/2020 16:57:44 100.05 101.64 103.01 101.8 101.3 101.2 101.09 102.11 102.59 101.9 101.3 101.6
21/06/2020 16:57:45 100.41 100.89 103.01 101.8 101.3 101.2 101.13 101.57 102.59 101.9 101.3 101.6
21/06/2020 16:57:46 101.05 101.67 102.55 101.8 101.3 101.2 101.24 102.02 102.4 101.9 101.3 101.6
21/06/2020 16:57:47 100.33 101.4 101.78 101.8 101.3 101.2 101.78 102.38 102.4 101.9 101.3 101.6
21/06/2020 16:57:48 100.53 100.76 101.78 101.8 101.3 101.2 100.8 101.28 102.4 101.9 101.3 101.6
21/06/2020 16:57:49 102.67 102.58 102.58 101.8 101.3 101.2 101.84 102.02 102.4 101.9 101.3 101.6
21/06/2020 16:57:50 104.05 104.19 104.19 101.9 101.3 101.2 103.65 103.73 103.73 101.9 101.3 101.6
21/06/2020 16:57:51 96.47 103.29 104.19 101.9 101.3 101.2 97.51 102.85 103.73 101.9 101.3 101.6
21/06/2020 16:57:52 99.81 100.5 104.19 101.9 101.3 101.2 100.5 100.64 103.73 101.9 101.3 101.6
21/06/2020 16:57:53 102.35 102.05 104.19 101.9 101.3 101.2 102.36 102.13 103.73 101.9 101.3 101.6
21/06/2020 16:57:54 99.24 102.07 104.19 101.9 101.3 101.2 100.12 102.14 103.73 101.9 101.3 101.6
21/06/2020 16:57:55 102.89 102.24 104.19 101.9 101.3 101.2 102.88 102.37 103.73 101.9 101.3 101.6
21/06/2020 16:57:56 100.3 101.97 104.19 101.9 101.3 101.2 100.34 102.11 103.73 101.9 101.3 101.6
21/06/2020 16:57:57 100.14 101 104.19 101.9 101.3 101.2 100.22 101.12 103.73 101.9 101.3 101.6
21/06/2020 16:57:58 102.39 101.99 104.19 101.9 101.3 101.2 102.66 102.13 103.73 101.9 101.3 101.6
21/06/2020 16:57:59 103.76 103.45 104.19 101.9 101.3 101.2 103.6 103.33 103.73 101.9 101.3 101.6
21/06/2020 16:58:00 99.44 103.45 104.19 101.9 101.3 101.2 100.06 103.32 103.73 101.9 101.3 101.6
21/06/2020 16:58:01 105.2 104.32 104.32 101.9 101.3 101.2 104.53 103.85 103.85 102 101.3 101.6
21/06/2020 16:58:02 99.81 104.26 104.32 101.9 101.3 101.2 100.47 103.8 103.85 102 101.3 101.6
21/06/2020 16:58:03 103.54 103.35 104.32 101.9 101.3 101.2 103.62 103.35 103.85 102 101.3 101.6
21/06/2020 16:58:04 99.8 103.3 104.32 101.9 101.3 101.2 100.19 103.3 103.85 102 101.3 101.6
21/06/2020 16:58:05 99.29 101.93 104.32 101.9 101.3 101.2 100.19 102.06 103.85 102 101.3 101.6
21/06/2020 16:58:06 102.15 101.54 104.32 101.9 101.3 101.2 102.31 101.85 103.85 102 101.3 101.6
21/06/2020 16:58:07 99.54 101.55 104.32 101.9 101.3 101.2 99.74 101.85 103.85 102 101.3 101.6
21/06/2020 16:58:08 97.5 100.43 104.32 101.9 101.3 101.2 98.25 100.67 103.85 102 101.3 101.6
21/06/2020 16:58:09 102.85 101.81 104.32 101.9 101.3 101.2 102.67 101.79 103.85 102 101.3 101.6
21/06/2020 16:58:10 102.49 102.51 104.32 101.9 101.3 101.2 102.49 102.41 103.85 102 101.3 101.6
21/06/2020 16:58:11 99.82 102.84 104.32 101.9 101.3 101.2 100.14 102.72 103.85 102 101.3 101.6
21/06/2020 16:58:12 100.54 100.79 104.32 101.9 101.3 101.2 100.67 100.86 103.85 102 101.3 101.6
21/06/2020 16:58:13 104.6 103.8 104.32 102 101.3 101.2 103.87 103.16 103.85 102 101.3 101.6
21/06/2020 16:58:14 103.8 104.07 104.32 102 101.3 101.2 104.5 104.06 104.06 102 101.3 101.6
21/06/2020 16:58:15 102.97 104.37 104.37 102 101.3 101.2 103.51 104.74 104.74 102.1 101.3 101.6
21/06/2020 16:58:16 99.45 103.06 104.37 102 101.3 101.2 100.04 103.5 104.74 102.1 101.3 101.6
21/06/2020 16:58:17 98.33 101.03 104.37 102 101.3 101.2 98.85 101.56 104.74 102.1 101.3 101.6
21/06/2020 16:58:18 102.1 101.78 104.37 102 101.3 101.2 102.08 101.76 104.74 102.1 101.3 101.6
21/06/2020 16:58:19 102.36 102.73 104.37 102 101.3 101.2 102.52 102.74 104.74 102.1 101.3 101.6
21/06/2020 16:58:20 101.3 102.79 104.37 102 101.3 101.2 101.45 102.81 104.74 102.1 101.3 101.6
21/06/2020 16:58:21 98.55 101.06 104.37 102 101.3 101.2 99.1 101.28 104.74 102.1 101.3 101.6
21/06/2020 16:58:22 98.53 99.77 104.37 102 101.3 101.2 99.4 100.16 104.74 102.1 101.3 101.6
21/06/2020 16:58:23 102.57 102.21 104.37 102 101.3 101.2 102.62 102.22 104.74 102.1 101.3 101.6
21/06/2020 16:58:24 98.75 100.74 104.37 102 101.3 101.2 99.49 101.05 104.74 102.1 101.3 101.6
21/06/2020 16:58:25 100.81 100.65 104.37 102 101.3 101.2 101.5 101.23 104.74 102.1 101.3 101.6
21/06/2020 16:58:26 99.45 100.08 104.37 102 101.3 101.2 100.19 100.78 104.74 102.1 101.3 101.6
21/06/2020 16:58:27 98.36 99.83 104.37 102 101.3 101.2 99.13 100.48 104.74 102.1 101.3 101.6
21/06/2020 16:58:28 99.63 99.74 104.37 102 101.3 101.2 99.97 100.12 104.74 102.1 101.3 101.6
21/06/2020 16:58:29 99.54 99.89 104.37 102 101.3 101.2 100.19 100.47 104.74 102.1 101.3 101.6
21/06/2020 16:58:30 99.7 99.78 104.37 102 101.3 101.2 100.33 100.35 104.74 102.1 101.3 101.6
21/06/2020 16:58:31 98.39 99.75 104.37 102 101.3 101.2 99.21 100.34 104.74 102.1 101.3 101.6
21/06/2020 16:58:32 99.65 99.55 104.37 102 101.3 101.2 100.03 99.99 104.74 102.1 101.3 101.6
21/06/2020 16:58:33 101.49 100.81 104.37 102 101.3 101.2 101.56 101.04 104.74 102.1 101.3 101.6
21/06/2020 16:58:34 100.59 100.77 104.37 102 101.3 101.2 101.18 101.31 104.74 102.1 101.3 101.6
21/06/2020 16:58:35 98.82 100.77 104.37 102 101.3 101.2 99.35 101.32 104.74 102.1 101.3 101.6
21/06/2020 16:58:36 98.15 99.67 104.37 102 101.3 101.2 98.79 100.17 104.74 102.1 101.3 101.6
21/06/2020 16:58:37 92.89 98.81 104.37 102 101.3 101.2 92.68 99.35 104.74 102.1 101.3 101.6
21/06/2020 16:58:38 94.68 95.82 104.37 102 101.3 101.2 94.45 96.18 104.74 102.1 101.3 101.6
21/06/2020 16:58:39 96.01 96.15 104.37 102 101.3 101.2 95.91 96.08 104.74 102.1 101.3 101.6
21/06/2020 16:58:40 89.83 95.73 104.37 102 101.3 101.2 89.52 95.67 104.74 102.1 101.3 101.6
21/06/2020 16:58:41 100.26 99.97 104.37 102 101.3 101.2 99.64 99.36 104.74 102.1 101.3 101.6
21/06/2020 16:58:42 100.12 100.42 104.37 102 101.3 101.2 99.36 99.75 104.74 102.1 101.3 101.6
21/06/2020 16:58:43 94.31 100.4 104.37 102 101.2 101.2 94.04 99.67 104.74 102.1 101.3 101.6
21/06/2020 16:58:44 92.06 97.75 104.37 102 101.2 101.2 92.14 97.21 104.74 102 101.3 101.6
21/06/2020 16:58:45 102.38 101.5 103.06 102 101.2 101.2 101.92 101 103.5 102.1 101.3 101.6
21/06/2020 16:58:46 92.41 100.11 102.79 102 101.2 101.2 92.05 99.68 102.81 102 101.3 101.6
21/06/2020 16:58:47 94.58 97.02 102.79 102 101.2 101.2 96.07 96.69 102.81 102 101.3 101.6
21/06/2020 16:58:48 97.99 97.91 102.79 102 101.2 101.2 98.26 98.31 102.81 102 101.2 101.6
21/06/2020 16:58:49 96.59 96.87 102.79 102 101.2 101.2 97.58 97.65 102.81 102 101.2 101.6
21/06/2020 16:58:50 99.87 99.04 102.21 102 101.2 101.2 99.83 99.23 102.22 102 101.2 101.6
21/06/2020 16:58:51 100.39 100.26 102.21 102 101.2 101.2 99.93 99.93 102.22 102 101.2 101.6
21/06/2020 16:58:52 97.29 100.78 102.21 102 101.2 101.2 96.65 100.31 102.22 102 101.2 101.6
21/06/2020 16:58:53 80.73 98.08 101.5 102 101.2 101.2 82.28 97.66 101.32 102 101.2 101.6
21/06/2020 16:58:54 82.36 93.94 101.5 102 101.2 101.2 83.97 93.58 101.32 102 101.2 101.6
21/06/2020 16:58:55 85.19 90.21 101.5 101.9 101.2 101.2 86.54 90.1 101.32 102 101.2 101.6
21/06/2020 16:58:56 85.38 88.1 101.5 101.9 101.2 101.2 87.16 88.9 101.32 102 101.2 101.6
21/06/2020 16:58:57 85.58 86.67 101.5 101.9 101.2 101.2 86.5 87.64 101.32 102 101.2 101.6
21/06/2020 16:58:58 86.03 86.27 101.5 101.9 101.2 101.2 86.91 87.09 101.32 102 101.2 101.6
21/06/2020 16:58:59 99.67 97.84 101.5 101.9 101.2 101.2 100.64 98.68 101.32 101.9 101.2 101.6
21/06/2020 16:59:00 94.61 97.86 101.5 101.9 101.2 101.2 95.51 98.69 101.32 101.9 101.2 101.6
21/06/2020 16:59:01 92.94 95.9 101.5 101.9 101.1 101.2 94.4 96.82 101.32 101.9 101.2 101.6
21/06/2020 16:59:02 93.55 94.58 101.5 101.8 101.1 101.2 93.73 95.68 101.32 101.9 101.2 101.6
21/06/2020 16:59:03 101.21 100.08 101.5 101.8 101.1 101.2 101.46 100.28 101.32 101.9 101.2 101.6
21/06/2020 16:59:04 103.33 102.59 102.59 101.9 101.1 101.2 103.35 102.6 102.6 101.9 101.2 101.6
21/06/2020 16:59:05 99.81 102.38 102.59 101.9 101.1 101.2 100.38 102.38 102.6 101.9 101.2 101.6
21/06/2020 16:59:06 103.03 102.42 102.59 101.9 101.1 101.2 103.1 102.58 102.6 101.9 101.2 101.6
21/06/2020 16:59:07 98.45 102.35 102.59 101.9 101.1 101.2 99.12 102.45 102.6 101.9 101.2 101.6
21/06/2020 16:59:08 103.41 102.78 102.78 101.9 101.1 101.2 102.92 102.46 102.6 101.9 101.2 101.6
21/06/2020 16:59:09 98.33 102.27 102.78 101.9 101.1 101.2 99.12 102.06 102.6 101.9 101.2 101.6
21/06/2020 16:59:10 98.2 100 102.78 101.9 101.1 101.2 99.23 100.23 102.6 101.9 101.2 101.6
21/06/2020 16:59:11 97.88 99.3 102.78 101.8 101.1 101.2 98.75 99.92 102.6 101.9 101.2 101.6
21/06/2020 16:59:12 100.43 99.92 102.78 101.8 101.1 101.2 101.06 100.57 102.6 101.9 101.2 101.6
21/06/2020 16:59:13 101.11 100.95 102.78 101.8 101.1 101.2 101.01 101.23 102.6 101.9 101.2 101.6
21/06/2020 16:59:14 99.9 100.93 102.78 101.8 101.1 101.2 100.82 101.21 102.6 101.9 101.2 101.6
21/06/2020 16:59:15 98.89 100.02 102.78 101.8 101.1 101.2 99.87 100.66 102.6 101.9 101.2 101.6
21/06/2020 16:59:16 97.89 99.44 102.78 101.8 101.1 101.2 98.81 100.26 102.6 101.9 101.2 101.6
21/06/2020 16:59:17 96.39 98.96 102.78 101.8 101.1 101.2 97.96 99.81 102.6 101.9 101.2 101.6
21/06/2020 16:59:18 98.37 98.24 102.78 101.8 101.1 101.2 99.58 99.42 102.6 101.9 101.2 101.6
21/06/2020 16:59:19 96.14 97.89 102.78 101.8 101.1 101.2 97.64 99.1 102.6 101.9 101.2 101.6
21/06/2020 16:59:20 98.98 98.6 102.78 101.8 101.1 101.2 100.25 99.96 102.6 101.9 101.2 101.6
21/06/2020 16:59:21 100.33 99.83 102.78 101.8 101.1 101.2 100.52 100.39 102.6 101.9 101.2 101.6
21/06/2020 16:59:22 99.06 100.5 102.78 101.8 101.1 101.2 99.57 100.83 102.6 101.9 101.2 101.6
21/06/2020 16:59:23 96.64 99.08 102.78 101.7 101.1 101.2 97.64 99.68 102.6 101.8 101.2 101.6
21/06/2020 16:59:24 100.42 99.65 102.78 101.7 101.1 101.2 100.54 99.93 102.6 101.8 101.2 101.6
21/06/2020 16:59:25 100.95 100.7 102.78 101.7 101.1 101.2 101.23 100.95 102.6 101.8 101.2 101.6
21/06/2020 16:59:26 98.67 100.71 102.78 101.7 101.1 101.2 99.7 100.97 102.6 101.8 101.2 101.6
21/06/2020 16:59:27 100.75 100.54 102.78 101.7 101.1 101.2 100.87 100.82 102.6 101.8 101.2 101.6
21/06/2020 16:59:28 99.92 100.92 102.78 101.7 101.1 101.2 100.4 101.29 102.6 101.8 101.1 101.6
21/06/2020 16:59:29 99.75 100.17 102.78 101.7 101.1 101.2 100.37 100.63 102.6 101.8 101.1 101.6
21/06/2020 16:59:30 99.84 100.18 102.78 101.7 101.1 101.2 100.1 100.62 102.6 101.8 101.1 101.6
21/06/2020 16:59:31 102.23 101.58 102.78 101.7 101.1 101.2 102.33 101.73 102.6 101.8 101.1 101.6
21/06/2020 16:59:32 103.5 103.12 103.12 101.5 101.1 101.2 103.26 103 103 101.6 101.1 101.6
21/06/2020 16:59:33 101.77 103.64 103.64 101.5 101.1 101.2 101.67 103.4 103.4 101.6 101.1 101.6
21/06/2020 16:59:34 102.22 102.88 103.64 101.5 101.1 101.2 102.2 102.72 103.4 101.6 101.1 101.6
21/06/2020 16:59:35 102.21 102.5 103.64 101.5 101.1 101.2 101.7 102.25 103.4 101.6 101.1 101.6
21/06/2020 16:59:36 101.55 102.51 103.64 101.5 101.1 101.2 101.49 102.13 103.4 101.6 101.1 101.6
21/06/2020 16:59:37 100.84 101.64 103.64 101.5 101.1 101.2 101.09 101.66 103.4 101.6 101.1 101.6
21/06/2020 16:59:38 101.57 101.7 103.64 101.5 101.1 101.2 101.57 101.67 103.4 101.6 101.1 101.6
21/06/2020 16:59:39 103.22 102.76 103.64 101.5 101.1 101.2 103.17 102.69 103.4 101.6 101.1 101.6
21/06/2020 16:59:40 100.02 102.75 103.64 101.5 101.1 101.2 100.32 102.66 103.4 101.6 101.1 101.6
21/06/2020 16:59:41 101.2 101.43 103.64 101.5 101.1 101.2 101.11 101.33 103.4 101.6 101.1 101.6
21/06/2020 16:59:42 103.59 103.12 103.64 101.5 101.1 101.2 103.6 103.04 103.4 101.6 101.1 101.6
21/06/2020 16:59:43 103.73 103.88 103.88 101.5 101.1 101.2 103.16 103.4 103.4 101.6 101.1 101.6
21/06/2020 16:59:44 102.11 103.29 103.88 101.5 101.1 101.2 101.96 102.88 103.4 101.6 101.1 101.6
21/06/2020 16:59:45 99.82 102.72 103.88 101.5 101.1 101.2 100.2 102.47 103.4 101.6 101.1 101.6
21/06/2020 16:59:46 101.19 101.74 103.88 101.5 101.1 101.2 101.16 101.69 103.4 101.6 101.1 101.6
21/06/2020 16:59:47 102.25 101.93 103.88 101.5 101.1 101.2 102.24 101.83 103.4 101.6 101.1 101.6
21/06/2020 16:59:48 101.29 101.79 103.88 101.5 101.1 101.2 101.68 101.99 103.4 101.6 101.1 101.6
21/06/2020 16:59:49 101.84 102.15 103.88 101.5 101.1 101.2 101.67 102.05 103.4 101.6 101.1 101.6
21/06/2020 16:59:50 103.09 102.98 103.88 101.4 101.1 101.2 103.1 102.9 103.4 101.6 101.1 101.6
21/06/2020 16:59:51 102.1 103.25 103.88 101.5 101.1 101.2 102.19 103.13 103.4 101.6 101.2 101.6
21/06/2020 16:59:52 100.72 101.96 103.88 101.4 101.1 101.2 100.72 102.11 103.4 101.6 101.2 101.6
21/06/2020 16:59:53 103.35 103.11 103.88 101.4 101.1 101.2 103.4 103.12 103.4 101.6 101.2 101.6
21/06/2020 16:59:54 103.69 103.66 103.88 101.4 101.1 101.2 103.13 103.22 103.4 101.6 101.2 101.6
21/06/2020 16:59:55 100.98 103.54 103.88 101.4 101.1 101.2 101.12 103.12 103.4 101.6 101.2 101.6
21/06/2020 16:59:56 100.19 102.52 103.88 101.4 101.1 101.2 100.41 102.36 103.4 101.6 101.2 101.6
21/06/2020 16:59:57 100.64 101.26 103.88 101.4 101.1 101.2 100.81 101.34 103.4 101.6 101.2 101.6
21/06/2020 16:59:58 102.35 101.98 103.88 101.4 101.1 101.2 102.12 101.81 103.4 101.6 101.2 101.6
21/06/2020 16:59:59 101.84 102.05 103.88 101.4 101.1 101.2 101.81 101.93 103.4 101.6 101.2 101.6
21/06/2020 17:00:00 99.52 102.04 103.88 101.4 101.1 101.2 99.77 101.94 103.4 101.6 101.2 101.6
21/06/2020 17:00:01 102.75 102.23 103.88 101.4 101.1 101.2 102.51 102.06 103.4 101.5 101.2 101.6
21/06/2020 17:00:02 99.1 101.9 103.88 101.4 101.1 101.2 99.64 101.76 103.4 101.5 101.2 101.6
21/06/2020 17:00:03 101.84 101.6 103.88 101.4 101.1 101.2 101.62 101.49 103.4 101.5 101.2 101.6
21/06/2020 17:00:04 99.45 101.78 103.88 101.4 101.1 101.2 99.79 101.63 103.4 101.5 101.2 101.6
21/06/2020 17:00:05 102.29 102.03 103.88 101.4 101.1 101.2 102.09 101.84 103.4 101.5 101.2 101.6
21/06/2020 17:00:06 100.03 101.36 103.88 101.4 101.1 101.2 100.34 101.31 103.4 101.5 101.2 101.6
21/06/2020 17:00:07 100.61 101.55 103.88 101.4 101.1 101.2 100.54 101.52 103.4 101.5 101.2 101.6
21/06/2020 17:00:08 101.06 101.29 103.88 101.4 101.1 101.2 101.02 101.15 103.4 101.5 101.2 101.6
21/06/2020 17:00:09 99.32 101.79 103.88 101.4 101.1 101.2 98.77 101.46 103.4 101.5 101.2 101.6
21/06/2020 17:00:10 102.02 101.64 103.88 101.4 101.1 101.2 102.09 101.56 103.4 101.5 101.2 101.6
21/06/2020 17:00:11 101.44 102.38 103.88 101.4 101.1 101.2 101.66 102.13 103.4 101.5 101.2 101.6
21/06/2020 17:00:12 102.52 102.23 103.88 101.4 101.1 101.2 102.67 102.42 103.4 101.5 101.2 101.6
21/06/2020 17:00:13 99.45 102.28 103.66 101.4 101.1 101.2 100.17 102.49 103.22 101.5 101.2 101.6
21/06/2020 17:00:14 100.69 100.86 103.66 101.4 101.1 101.2 101.15 101.38 103.22 101.5 101.2 101.6
21/06/2020 17:00:15 100.86 101.35 103.66 101.4 101.1 101.2 101.63 101.95 103.22 101.5 101.2 101.6
21/06/2020 17:00:16 102.98 102.43 103.66 101.4 101.1 101.2 102.8 102.46 103.22 101.5 101.2 101.6
21/06/2020 17:00:17 98.81 102.17 103.66 101.4 101.1 101.2 100.33 102.3 103.22 101.5 101.2 101.6
21/06/2020 17:00:18 96.8 100.3 103.66 101.4 101.1 101.2 98.2 100.98 103.22 101.5 101.2 101.6
21/06/2020 17:00:19 99.54 99.5 103.66 101.3 101.1 101.2 100.3 100.25 103.22 101.5 101.2 101.6
21/06/2020 17:00:20 100.17 100.17 103.66 101.3 101.1 101.2 100.23 100.65 103.22 101.5 101.2 101.6
21/06/2020 17:00:21 99.56 100.56 103.66 101.3 101.1 101.2 100.73 100.93 103.22 101.5 101.2 101.6
21/06/2020 17:00:22 98.52 99.5 103.66 101.3 101.1 101.2 99.99 100.49 103.22 101.5 101.2 101.6
21/06/2020 17:00:23 98.16 98.95 103.66 101.3 101.1 101.2 98.91 100.12 103.22 101.5 101.2 101.6
21/06/2020 17:00:24 96.63 98.83 103.54 101.3 101.1 101.2 98.27 99.77 103.12 101.4 101.2 101.6
21/06/2020 17:00:25 99.57 99.22 102.52 101.2 101.1 101.2 100.29 100.06 102.49 101.4 101.2 101.6
21/06/2020 17:00:26 96.71 98.87 102.43 101.2 101.1 101.2 98.06 99.7 102.49 101.4 101.2 101.6
21/06/2020 17:00:27 99.15 98.93 102.43 101.2 101.1 101.2 100.4 100.17 102.49 101.4 101.2 101.6
21/06/2020 17:00:28 100.14 99.81 102.43 101.2 101.1 101.2 100.42 100.4 102.49 101.4 101.2 101.6
21/06/2020 17:00:29 100.43 101.13 102.43 101.2 101.1 101.2 100.76 101.4 102.49 101.4 101.2 101.6
21/06/2020 17:00:30 97.53 99.88 102.43 101.2 101.1 101.2 98.51 100.39 102.49 101.4 101.2 101.6
21/06/2020 17:00:31 100.75 100.16 102.43 101.2 101.1 101.2 100.86 100.42 102.49 101.4 101.2 101.6
21/06/2020 17:00:32 100.99 100.82 102.43 101.2 101.1 101.2 101.43 101.22 102.49 101.4 101.2 101.6
21/06/2020 17:00:33 97.84 100.79 102.43 101.2 101.1 101.2 98.72 101.15 102.49 101.4 101.2 101.6
21/06/2020 17:00:34 100.86 100.73 102.43 101.2 101.1 101.2 100.64 100.71 102.49 101.4 101.2 101.6
21/06/2020 17:00:35 100.26 101.04 102.43 101.1 101.1 101.2 100.5 101.18 102.49 101.3 101.2 101.6
21/06/2020 17:00:36 100.82 100.74 102.43 101.1 101.1 101.2 101.19 101.01 102.49 101.3 101.2 101.6
21/06/2020 17:00:37 100.15 100.68 102.43 101.1 101.1 101.2 100.53 100.95 102.49 101.3 101.2 101.6
21/06/2020 17:00:38 101 101.12 102.43 101.1 101.1 101.2 101.24 101.34 102.49 101.3 101.2 101.6
21/06/2020 17:00:39 103.18 102.57 102.57 101.1 101.1 101.2 102.98 102.52 102.52 101.3 101.2 101.6
21/06/2020 17:00:40 102.79 103.57 103.57 101.1 101.1 101.2 102.56 103.34 103.34 101.3 101.2 101.6
21/06/2020 17:00:41 101.96 103.16 103.57 101 101.1 101.2 101.9 102.96 103.34 101.3 101.2 101.6
21/06/2020 17:00:42 102.91 102.66 103.57 101 101.1 101.2 102.52 102.39 103.34 101.2 101.2 101.6
21/06/2020 17:00:43 102.57 103.36 103.57 101 101.1 101.2 102.56 103.06 103.34 101.2 101.2 101.6
21/06/2020 17:00:44 102.79 102.92 103.57 101 101.1 101.2 102.52 102.75 103.34 101.2 101.2 101.6
21/06/2020 17:00:45 102.11 102.76 103.57 101 101.1 101.2 101.93 102.53 103.34 101.2 101.2 101.6
21/06/2020 17:00:46 103.78 103.48 103.57 101 101.1 101.2 103.56 103.25 103.34 101.2 101.2 101.6
21/06/2020 17:00:47 101.47 103.4 103.57 101 101.1 101.2 101.53 103.16 103.34 101.2 101.2 101.6
21/06/2020 17:00:48 103.37 103 103.57 101 101.1 101.2 103.03 102.73 103.34 101.2 101.2 101.6
21/06/2020 17:00:49 103.43 103.98 103.98 101 101.1 101.2 103.44 103.82 103.82 101.2 101.2 101.6
21/06/2020 17:00:50 106.67 106.25 106.25 101.1 101.2 101.2 106.51 106.07 106.07 101.3 101.2 101.6
21/06/2020 17:00:51 102.59 105.58 106.25 101 101.2 101.2 102.57 105.44 106.07 101.3 101.2 101.6
21/06/2020 17:00:52 101.55 104.15 106.25 101 101.2 101.2 101.87 104.07 106.07 101.3 101.2 101.6
21/06/2020 17:00:53 101.37 102.61 106.25 101 101.2 101.2 101.36 102.76 106.07 101.3 101.2 101.6
21/06/2020 17:00:54 103.53 103.18 106.25 101.1 101.2 101.2 103.51 103.09 106.07 101.3 101.2 101.6
21/06/2020 17:00:55 101.33 102.81 106.25 101.1 101.2 101.2 101.76 102.85 106.07 101.3 101.2 101.6
21/06/2020 17:00:56 101.48 102.18 106.25 101.1 101.2 101.2 101.67 102.38 106.07 101.3 101.2 101.6
21/06/2020 17:00:57 103.65 103.7 106.25 101.1 101.2 101.2 103.76 103.8 106.07 101.3 101.2 101.6
21/06/2020 17:00:58 102.25 103.74 106.25 101.1 101.2 101.2 102.16 103.7 106.07 101.3 101.2 101.6
21/06/2020 17:00:59 100.58 102.06 106.25 101.1 101.2 101.2 100.57 102.15 106.07 101.3 101.2 101.5
21/06/2020 17:01:00 104.19 103.44 106.25 101.1 101.2 101.2 104.22 103.49 106.07 101.3 101.2 101.5
21/06/2020 17:01:01 103.76 103.99 106.25 101.1 101.2 101.2 103.29 103.62 106.07 101.3 101.2 101.5
21/06/2020 17:01:02 101.47 103.75 106.25 101.1 101.2 101.2 101.83 103.39 106.07 101.3 101.2 101.5
21/06/2020 17:01:03 98.99 102.55 106.25 101.1 101.2 101.2 98.96 102.5 106.07 101.3 101.2 101.5
21/06/2020 17:01:04 99.94 100.87 106.25 101.1 101.2 101.2 99.9 100.77 106.07 101.3 101.2 101.5
21/06/2020 17:01:05 102.32 101.9 106.25 101.1 101.2 101.2 102.01 101.57 106.07 101.3 101.2 101.5
21/06/2020 17:01:06 103.45 103.25 106.25 101.1 101.2 101.2 103.1 102.88 106.07 101.3 101.2 101.5
21/06/2020 17:01:07 100.1 103.12 106.25 101.1 101.2 101.2 100.13 102.79 106.07 101.3 101.2 101.5
21/06/2020 17:01:08 102.86 102.33 106.25 101.1 101.2 101.2 102.82 102.27 106.07 101.3 101.2 101.5
21/06/2020 17:01:09 100.86 102.57 106.25 101.1 101.1 101.2 101.4 102.59 106.07 101.3 101.2 101.5
21/06/2020 17:01:10 101.27 101.62 106.25 101.1 101.1 101.2 100.9 101.78 106.07 101.3 101.2 101.5
21/06/2020 17:01:11 98.38 101.7 106.25 101 101.1 101.2 99.34 101.53 106.07 101.2 101.2 101.5
21/06/2020 17:01:12 102.88 102.28 106.25 101 101.1 101.2 102.51 102.12 106.07 101.2 101.2 101.5
21/06/2020 17:01:13 101.84 101.94 106.25 101 101.1 101.2 101.75 101.85 106.07 101.2 101.2 101.5
21/06/2020 17:01:14 99.83 101.91 106.25 100.9 101.1 101.2 99.94 101.95 106.07 101.2 101.2 101.5
21/06/2020 17:01:15 100.84 101.15 106.25 100.9 101.1 101.2 100.74 100.99 106.07 101.2 101.2 101.5
21/06/2020 17:01:16 98.49 101.53 106.25 100.9 101.1 101.2 97.98 101.24 106.07 101.1 101.2 101.5
21/06/2020 17:01:17 98.04 99.27 106.25 100.9 101.1 101.2 98.33 99.08 106.07 101.1 101.2 101.5
21/06/2020 17:01:18 96.83 98.48 106.25 100.9 101.1 101.2 97.98 98.57 106.07 101.1 101.2 101.5
21/06/2020 17:01:19 98.16 98.09 106.25 100.9 101.1 101.2 98.84 98.81 106.07 101.1 101.2 101.5
21/06/2020 17:01:20 97.68 98.44 105.58 100.8 101.1 101.2 98.3 99.21 105.44 101.1 101.2 101.5
21/06/2020 17:01:21 96.85 97.77 104.15 100.8 101.1 101.2 97.73 98.49 104.07 101.1 101.2 101.5
21/06/2020 17:01:22 97.39 97.41 103.99 100.8 101.1 101.2 98.27 98.21 103.8 101.1 101.2 101.5
21/06/2020 17:01:23 96.95 97.4 103.99 100.8 101.1 101.2 97.91 98.29 103.8 101.1 101.2 101.5
21/06/2020 17:01:24 100.23 99.78 103.99 100.8 101.1 101.2 100.7 100.24 103.8 101.1 101.2 101.5
21/06/2020 17:01:25 98.58 99.79 103.99 100.8 101.1 101.2 99.48 100.26 103.8 101.1 101.2 101.5
21/06/2020 17:01:26 98.16 99.17 103.99 100.8 101.1 101.2 98.9 99.89 103.8 101.1 101.2 101.5
21/06/2020 17:01:27 97.8 98.62 103.99 100.8 101.1 101.2 98.03 99.25 103.7 101 101.2 101.5
21/06/2020 17:01:28 97.1 98.16 103.99 100.8 101.1 101.2 97.77 98.61 103.62 101 101.2 101.5
21/06/2020 17:01:29 99.11 98.64 103.99 100.8 101.1 101.2 99.61 99.14 103.62 101 101.2 101.5
21/06/2020 17:01:30 97.67 98.67 103.99 100.8 101.1 101.2 98.42 99.16 103.62 101 101.2 101.5
21/06/2020 17:01:31 98.68 98.7 103.75 100.8 101.1 101.2 99.25 99.44 103.39 101 101.2 101.5
21/06/2020 17:01:32 98 98.56 103.25 100.8 101.1 101.2 98.66 99.18 102.88 101 101.2 101.5
21/06/2020 17:01:33 97.67 98.25 103.25 100.8 101.1 101.2 98.11 98.62 102.88 101 101.2 101.5
21/06/2020 17:01:34 98.1 98.18 103.25 100.8 101.1 101.2 98.97 98.89 102.88 101 101.1 101.5
21/06/2020 17:01:35 98.42 98.74 103.25 100.8 101.1 101.2 99.26 99.49 102.88 101 101.1 101.5
21/06/2020 17:01:36 99.01 98.84 103.12 100.8 101.1 101.2 99.39 99.47 102.79 101 101.1 101.5
21/06/2020 17:01:37 99.71 99.7 102.57 100.8 101.1 101.2 99.8 99.97 102.59 101 101.1 101.5
21/06/2020 17:01:38 98.64 99.19 102.57 100.8 101.1 101.2 98.73 99.5 102.59 101 101.1 101.5
21/06/2020 17:01:39 93.56 98.98 102.28 100.8 101.1 101.2 95.57 99.06 102.12 101 101.1 101.5
21/06/2020 17:01:40 104.49 103.84 103.84 100.8 101.1 101.2 103.1 102.54 102.54 101 101.1 101.5
21/06/2020 17:01:41 104.87 104.63 104.63 100.8 101.1 101.2 104.24 103.77 103.77 101 101.1 101.5
21/06/2020 17:01:42 101.78 104.53 104.63 100.8 101.1 101.2 101.35 103.71 103.77 101 101.2 101.5
21/06/2020 17:01:43 100.69 103.06 104.63 100.8 101.1 101.2 100.71 102.49 103.77 101 101.2 101.5
21/06/2020 17:01:44 101.34 101.92 104.63 100.8 101.1 101.2 100.9 101.51 103.77 101 101.2 101.5
21/06/2020 17:01:45 104.25 103.45 104.63 100.8 101.1 101.2 103.7 102.94 103.77 101 101.2 101.5
21/06/2020 17:01:46 101.64 103.41 104.63 100.8 101.1 101.2 101.2 102.89 103.77 101 101.2 101.5
21/06/2020 17:01:47 99.48 102.48 104.63 100.8 101.1 101.2 99.42 102.01 103.77 101 101.2 101.5
21/06/2020 17:01:48 99.73 101.14 104.63 100.8 101.1 101.2 99.87 100.88 103.77 101 101.2 101.5
21/06/2020 17:01:49 99.83 100.32 104.63 100.8 101.1 101.2 99.94 100.37 103.77 101 101.2 101.5
21/06/2020 17:01:50 99.09 100.24 104.63 100.8 101.1 101.2 99.75 100.48 103.77 101 101.2 101.5
21/06/2020 17:01:51 101.12 101.11 104.63 100.8 101.1 101.2 101.07 101.19 103.77 101 101.2 101.5
21/06/2020 17:01:52 98.37 100.27 104.63 100.8 101.1 101.2 98.71 100.38 103.77 101 101.1 101.5
21/06/2020 17:01:53 101.39 100.89 104.63 100.8 101.1 101.2 102.55 101.84 103.77 101 101.1 101.5
21/06/2020 17:01:54 100.46 100.86 104.63 100.8 101.1 101.2 101.15 101.94 103.77 101 101.1 101.5
21/06/2020 17:01:55 101.5 101.6 104.63 100.8 101.1 101.2 102.96 102.91 103.77 101 101.1 101.5
21/06/2020 17:01:56 103.89 103.94 104.63 100.8 101.1 101.2 105.17 105.41 105.41 101 101.2 101.5
21/06/2020 17:01:57 97.55 102.49 104.63 100.8 101.1 101.2 97.87 103.67 105.41 101 101.1 101.5
21/06/2020 17:01:58 97.63 99.87 104.63 100.7 101.1 101.2 98.57 100.83 105.41 101 101.1 101.5
21/06/2020 17:01:59 104.11 102.86 104.63 100.8 101.1 101.2 103.87 102.83 105.41 101 101.1 101.5
21/06/2020 17:02:00 100.92 102.9 104.63 100.8 101.1 101.1 101.21 102.88 105.41 101 101.1 101.5
21/06/2020 17:02:01 98.5 101.74 104.63 100.7 101.1 101.1 99.08 101.88 105.41 101 101.1 101.5
21/06/2020 17:02:02 102.37 102.01 104.63 100.8 101.1 101.1 102.5 102.08 105.41 101 101.1 101.5
21/06/2020 17:02:03 102.45 102.7 104.63 100.8 101.1 101.1 102.23 102.53 105.41 101 101.1 101.5
21/06/2020 17:02:04 100.14 102.15 104.63 100.8 101.1 101.1 100.19 102.05 105.41 101 101.1 101.5
21/06/2020 17:02:05 101.85 101.96 104.63 100.8 101.1 101.1 101.54 101.73 105.41 101 101.1 101.5
21/06/2020 17:02:06 100.79 101.41 104.63 100.8 101.1 101.1 101.16 101.49 105.41 101 101.1 101.5
21/06/2020 17:02:07 101.59 101.96 104.63 100.8 101.1 101.1 101.41 101.84 105.41 101 101.1 101.5
21/06/2020 17:02:08 102.95 102.93 104.63 100.8 101.1 101.1 102.59 102.6 105.41 101 101.1 101.5
21/06/2020 17:02:09 99.96 102.98 104.63 100.8 101.1 101.1 100.31 102.68 105.41 101 101.1 101.5
21/06/2020 17:02:10 103.66 102.99 104.63 100.8 101.1 101.1 103.79 102.9 105.41 101 101.1 101.5
21/06/2020 17:02:11 102.84 102.9 104.53 100.7 101.1 101.1 102.6 102.94 105.41 100.9 101.2 101.5
21/06/2020 17:02:12 102.16 103.79 103.94 100.8 101.1 101.1 101.94 103.51 105.41 101 101.2 101.5
21/06/2020 17:02:13 99.63 102.01 103.94 100.7 101.1 101.1 99.83 101.9 105.41 100.9 101.2 101.5
21/06/2020 17:02:14 97.98 100.86 103.94 100.7 101.1 101.1 97.61 100.85 105.41 100.9 101.2 101.5
21/06/2020 17:02:15 99.41 100.03 103.94 100.7 101.1 101.1 99.55 99.77 105.41 100.9 101.2 101.5
21/06/2020 17:02:16 100.08 100.15 103.94 100.7 101.1 101.1 100.73 100.57 105.41 100.9 101.2 101.5
21/06/2020 17:02:17 101.93 101.44 103.94 100.7 101.1 101.1 102.57 101.95 105.41 100.9 101.2 101.5
21/06/2020 17:02:18 102 102.08 103.94 100.7 101.1 101.1 101.9 102.19 105.41 100.9 101.2 101.5
21/06/2020 17:02:19 103.76 103.68 103.94 100.8 101.1 101.1 103.08 103.27 105.41 101 101.2 101.5
21/06/2020 17:02:20 100.32 102.89 103.94 100.8 101.1 101.1 100.31 102.44 105.41 101 101.2 101.5
21/06/2020 17:02:21 100.41 101.4 103.94 100.8 101.1 101.1 102.87 102.62 105.41 101 101.2 101.5
21/06/2020 17:02:22 99.22 100.85 103.94 100.8 101.1 101.1 100.56 102.48 105.41 101 101.2 101.5
21/06/2020 17:02:23 99.41 99.96 103.94 100.8 101.1 101.1 100 101.38 105.41 101 101.2 101.5
21/06/2020 17:02:24 102.95 102.57 103.94 100.8 101.1 101.1 102.72 102.56 105.41 101 101.2 101.5
21/06/2020 17:02:25 103.04 103.02 103.94 100.8 101.1 101.1 102.6 102.8 105.41 101 101.2 101.5
21/06/2020 17:02:26 102.89 103.78 103.79 100.8 101.1 101.1 102.62 103.46 103.67 101 101.2 101.5
21/06/2020 17:02:27 103.78 103.87 103.87 100.8 101.1 101.1 103.14 103.27 103.51 101 101.2 101.5
21/06/2020 17:02:28 99.59 103.51 103.87 100.8 101.1 101.1 100.01 102.95 103.51 101 101.2 101.5
21/06/2020 17:02:29 100.66 101.67 103.87 100.8 101.1 101.1 100.91 101.61 103.51 101 101.2 101.5
21/06/2020 17:02:30 100.82 101.77 103.87 100.8 101.1 101.1 100.79 101.69 103.51 101 101.2 101.5
21/06/2020 17:02:31 103.4 103.18 103.87 100.8 101.1 101.1 103.07 102.89 103.51 101 101.2 101.5
21/06/2020 17:02:32 100.5 102.66 103.87 100.8 101.1 101.1 100.55 102.42 103.51 101 101.2 101.5
21/06/2020 17:02:33 104.58 103.89 103.89 100.9 101.1 101.1 103.65 103.19 103.51 101 101.2 101.5
21/06/2020 17:02:34 98.78 103.64 103.89 100.9 101.1 101.1 99.74 102.93 103.51 101 101.2 101.5
21/06/2020 17:02:35 101.52 102.23 103.89 100.9 101.1 101.1 101.36 102 103.51 101 101.2 101.5
21/06/2020 17:02:36 98.26 101.18 103.89 100.9 101.1 101.1 98.11 101.08 103.51 101 101.2 101.5
21/06/2020 17:02:37 100.15 100.2 103.89 100.9 101.1 101.1 100.14 100.16 103.51 101 101.2 101.5
21/06/2020 17:02:38 97.76 100.08 103.89 100.9 101.1 101.1 98.78 100.04 103.51 101 101.2 101.5
21/06/2020 17:02:39 100.38 99.92 103.89 100.9 101.1 101.1 101.26 100.6 103.51 101 101.2 101.5
21/06/2020 17:02:40 99.64 100.05 103.89 100.9 101.1 101.1 100.64 100.8 103.51 101 101.2 101.5
21/06/2020 17:02:41 98.59 99.7 103.89 100.9 101.1 101.1 99.34 100.55 103.51 101 101.2 101.5
21/06/2020 17:02:42 96.7 99.09 103.89 100.9 101.1 101.1 97.47 99.87 103.46 101 101.2 101.5
21/06/2020 17:02:43 99.6 99.12 103.89 100.8 101.1 101.1 101.16 100.68 103.46 101 101.2 101.5
21/06/2020 17:02:44 100.5 100.38 103.89 100.8 101.1 101.1 101.89 101.57 103.46 101 101.2 101.5
21/06/2020 17:02:45 98.8 100.07 103.89 100.8 101.1 101.1 99.79 101.49 103.46 101 101.2 101.5
21/06/2020 17:02:46 99.67 99.63 103.89 100.8 101.1 101.1 99.9 100.43 103.46 101 101.2 101.5
21/06/2020 17:02:47 100.39 100.8 103.89 100.8 101.1 101.1 100.62 101.11 103.46 101 101.1 101.5
21/06/2020 17:02:48 100.11 100.23 103.89 100.8 101.1 101.1 100.41 100.55 103.46 101 101.1 101.5
21/06/2020 17:02:49 97.38 100.05 103.89 100.8 101.1 101.1 98.79 100.38 103.46 101 101.1 101.5
21/06/2020 17:02:50 99.93 99.82 103.89 100.8 101.1 101.1 100.98 100.56 103.46 101 101.1 101.5
21/06/2020 17:02:51 99.2 99.45 103.89 100.8 101.1 101.1 99.9 100.46 103.46 101 101.1 101.5
21/06/2020 17:02:52 98.87 99.44 103.89 100.8 101.1 101.1 99.37 100.2 103.46 101 101.1 101.5
21/06/2020 17:02:53 96.91 99.33 103.89 100.8 101.1 101.1 97.82 99.99 103.46 100.9 101.1 101.5
21/06/2020 17:02:54 98.73 98.8 103.89 100.8 101.1 101.1 101 100.3 103.46 101 101.1 101.5
21/06/2020 17:02:55 99.89 99.49 103.89 100.8 101.1 101.1 101.86 101.59 103.46 100.9 101.1 101.5
21/06/2020 17:02:56 99.59 99.94 103.89 100.8 101.1 101.1 100.48 101.03 103.27 100.9 101.1 101.5
21/06/2020 17:02:57 100.64 101.17 103.89 100.8 101.1 101.1 100.62 101.6 103.19 100.9 101.1 101.5
21/06/2020 17:02:58 100.6 100.62 103.89 100.8 101.1 101.1 100.66 100.84 103.19 100.9 101.1 101.5
21/06/2020 17:02:59 103.87 103.01 103.89 100.8 101.1 101.1 103.55 102.82 103.19 100.9 101.2 101.5
21/06/2020 17:03:00 106.47 105.94 105.94 100.8 101.1 101.1 105.96 105.48 105.48 101 101.2 101.5
21/06/2020 17:03:01 103.86 105.31 105.94 100.8 101.1 101.1 103.91 104.86 105.48 101 101.2 101.5
21/06/2020 17:03:02 101.6 104.43 105.94 100.8 101.1 101.1 101.9 104.29 105.48 101 101.2 101.5
21/06/2020 17:03:03 104.82 104.54 105.94 100.8 101.1 101.1 104.56 104.33 105.48 101 101.2 101.5
21/06/2020 17:03:04 102.88 104.53 105.94 100.8 101.1 101.1 102.82 104.3 105.48 101 101.2 101.5
21/06/2020 17:03:05 101.93 103.63 105.94 100.8 101.1 101.1 101.93 103.53 105.48 101 101.2 101.5
21/06/2020 17:03:06 105.97 105.65 105.94 100.9 101.1 101.1 105.45 105.19 105.48 101 101.2 101.5
21/06/2020 17:03:07 100.08 105.12 105.94 100.9 101.1 101.1 100.09 104.69 105.48 101 101.2 101.5
21/06/2020 17:03:08 100.82 102.71 105.94 100.9 101.1 101.1 101.3 102.43 105.48 101 101.2 101.5
21/06/2020 17:03:09 105.9 104.62 105.94 100.9 101.1 101.1 105.68 104.47 105.48 101 101.2 101.5
21/06/2020 17:03:10 103.19 104.61 105.94 100.9 101.1 101.1 103.05 104.41 105.48 101.1 101.2 101.5
21/06/2020 17:03:11 103.81 103.91 105.94 100.9 101.1 101.1 103.66 103.75 105.48 101.1 101.2 101.5
21/06/2020 17:03:12 102.63 104.01 105.94 100.9 101.1 101.1 102.7 103.8 105.48 101.1 101.2 101.5
21/06/2020 17:03:13 99.84 103.02 105.94 100.9 101.1 101.1 100.42 103.02 105.48 101.1 101.2 101.5
21/06/2020 17:03:14 102.76 102.75 105.94 100.9 101.1 101.1 102.86 102.86 105.48 101 101.2 101.5
21/06/2020 17:03:15 103.01 103.11 105.94 100.9 101.2 101.1 102.66 102.91 105.48 101 101.2 101.5
21/06/2020 17:03:16 102.95 103.69 105.94 100.9 101.2 101.1 102.98 103.49 105.48 101.1 101.2 101.5
21/06/2020 17:03:17 103.71 103.67 105.94 100.9 101.2 101.1 103.59 103.59 105.48 101.1 101.2 101.5
21/06/2020 17:03:18 103.54 103.63 105.94 100.9 101.2 101.1 103.07 103.36 105.48 101.1 101.2 101.5
21/06/2020 17:03:19 102.13 104.18 105.94 100.9 101.2 101.1 101.89 103.72 105.48 101.1 101.2 101.5
21/06/2020 17:03:20 101.33 102.3 105.94 100.9 101.2 101.1 101.36 102.09 105.48 101.1 101.2 101.5
21/06/2020 17:03:21 103.04 103.16 105.94 101 101.2 101.1 102.67 102.89 105.48 101.1 101.2 101.5
21/06/2020 17:03:22 101.24 103.18 105.94 101 101.2 101.1 101.43 102.92 105.48 101.1 101.2 101.5
21/06/2020 17:03:23 100.62 102.02 105.94 100.9 101.2 101.1 101.37 102.03 105.48 101.1 101.2 101.5
21/06/2020 17:03:24 100.33 101.38 105.94 101 101.2 101.1 101.61 102.24 105.48 101.1 101.2 101.5
21/06/2020 17:03:25 100.16 100.61 105.94 101 101.2 101.1 100.79 101.44 105.48 101.1 101.2 101.5
21/06/2020 17:03:26 99.28 100.58 105.94 101 101.2 101.1 99.92 101.24 105.48 101.1 101.2 101.5
21/06/2020 17:03:27 100.96 100.57 105.94 101 101.2 101.1 101.22 100.98 105.48 101.1 101.2 101.5
21/06/2020 17:03:28 99.41 100.5 105.94 101 101.2 101.1 101.95 101.88 105.48 101.1 101.2 101.5
21/06/2020 17:03:29 101.15 100.97 105.94 101 101.2 101.1 101.85 102.2 105.48 101.1 101.2 101.5
21/06/2020 17:03:30 100.99 101.21 105.65 101 101.2 101.1 101.42 101.83 105.19 101.1 101.2 101.5
21/06/2020 17:03:31 103.89 103.49 105.65 101 101.2 101.1 103.68 103.44 105.19 101.1 101.2 101.5
21/06/2020 17:03:32 104.8 104.39 105.65 101 101.2 101.1 104.47 104.22 105.19 101.1 101.2 101.5
21/06/2020 17:03:33 102.92 104.93 105.65 101 101.2 101.1 102.71 104.67 105.19 101.2 101.2 101.5
21/06/2020 17:03:34 104.43 104.57 105.65 101 101.2 101.1 103.7 103.98 105.19 101.2 101.2 101.5
21/06/2020 17:03:35 100.22 104.03 105.65 101 101.2 101.1 100.68 103.46 105.19 101.2 101.2 101.5
21/06/2020 17:03:36 100.7 102.16 105.12 101 101.2 101.1 100.62 102.07 104.69 101.2 101.2 101.5
21/06/2020 17:03:37 101.82 102.55 104.93 101.1 101.2 101.1 101.59 102.28 104.67 101.2 101.2 101.5
21/06/2020 17:03:38 104 103.81 104.93 101.1 101.2 101.1 103.66 103.49 104.67 101.2 101.2 101.5
21/06/2020 17:03:39 100.54 103.21 104.93 101.1 101.2 101.1 100.56 102.91 104.67 101.2 101.2 101.5
21/06/2020 17:03:40 102.99 102.94 104.93 101.1 101.2 101.1 102.43 102.46 104.67 101.2 101.2 101.5
21/06/2020 17:03:41 101 102.83 104.93 101.1 101.1 101.1 101.31 102.48 104.67 101.2 101.2 101.5
21/06/2020 17:03:42 100 101.7 104.93 101.1 101.1 101.1 100.07 101.62 104.67 101.2 101.2 101.5
21/06/2020 17:03:43 96.72 100.81 104.93 101.1 101.1 101.1 96.35 100.8 104.67 101.2 101.2 101.5
21/06/2020 17:03:44 99.61 99.5 104.93 101.1 101.1 101.1 99.53 99.41 104.67 101.2 101.2 101.5
21/06/2020 17:03:45 99.06 99.65 104.93 101.1 101.1 101.1 99.67 99.9 104.67 101.2 101.2 101.5
21/06/2020 17:03:46 100.01 100.36 104.93 101.1 101.1 101.1 100.98 100.68 104.67 101.3 101.2 101.5
21/06/2020 17:03:47 98.5 99.92 104.93 101.1 101.1 101.1 98.97 100.56 104.67 101.3 101.2 101.5
21/06/2020 17:03:48 99.76 99.82 104.93 101.1 101.1 101.1 99.97 100.09 104.67 101.3 101.2 101.5
21/06/2020 17:03:49 98.86 99.8 104.93 101.1 101.1 101.1 99.4 100.06 104.67 101.3 101.2 101.5
21/06/2020 17:03:50 100.29 100.21 104.93 101.1 101.1 101.1 101.61 101.41 104.67 101.3 101.2 101.5
21/06/2020 17:03:51 100.49 100.73 104.93 101.1 101.1 101.1 102.04 101.92 104.67 101.3 101.2 101.5
21/06/2020 17:03:52 99.42 100.36 104.93 101.1 101.1 101.1 100.13 101.77 104.67 101.3 101.2 101.5
21/06/2020 17:03:53 99.27 99.76 104.93 101.2 101.1 101.1 99.76 100.74 104.67 101.3 101.2 101.5
21/06/2020 17:03:54 101.55 101.45 104.93 101.2 101.1 101.2 101.64 101.73 104.67 101.3 101.2 101.5
21/06/2020 17:03:55 100.31 100.54 104.93 101.2 101.1 101.1 100.55 100.8 104.67 101.3 101.2 101.5
21/06/2020 17:03:56 97.93 100.62 104.93 101.2 101.1 101.1 99.15 100.89 104.67 101.3 101.2 101.5
21/06/2020 17:03:57 100.66 100.68 104.93 101.2 101.1 101.1 101.57 101.06 104.67 101.3 101.2 101.5
21/06/2020 17:03:58 98.79 99.7 104.93 101.2 101.1 101.2 99.26 100.67 104.67 101.4 101.2 101.5
21/06/2020 17:03:59 99.22 99.53 104.93 101.2 101.1 101.2 99.6 100.09 104.67 101.3 101.1 101.5
21/06/2020 17:04:00 95.95 99.39 104.93 101.2 101.1 101.2 96.69 99.82 104.67 101.4 101.1 101.5
21/06/2020 17:04:01 98.97 98.72 104.93 101.2 101.1 101.2 100.73 100.06 104.67 101.4 101.1 101.5
21/06/2020 17:04:02 99.96 99.51 104.93 101.2 101.1 101.2 101.54 101.19 104.67 101.4 101.1 101.5
21/06/2020 17:04:03 100.73 100.71 104.57 101.2 101.1 101.2 101.35 101.46 103.98 101.4 101.2 101.5
21/06/2020 17:04:04 100.05 101.29 104.03 101.2 101.1 101.2 100.1 101.63 103.49 101.4 101.2 101.5
21/06/2020 17:04:05 101.95 101.74 103.81 101.2 101.1 101.2 101.9 101.87 103.49 101.4 101.2 101.5
21/06/2020 17:04:06 99.49 101.31 103.81 101.2 101.1 101.2 99.76 101.37 103.49 101.4 101.1 101.5
21/06/2020 17:04:07 97.28 100.45 103.81 101.2 101.1 101.2 97.57 100.59 103.49 101.4 101.1 101.5
21/06/2020 17:04:08 99.91 99.53 103.21 101.2 101.1 101.2 99.99 99.74 102.91 101.3 101.1 101.5
21/06/2020 17:04:09 100.52 100.22 102.94 101.2 101.1 101.2 100.55 100.24 102.48 101.3 101.1 101.5
21/06/2020 17:04:10 99.75 100.23 102.83 101.2 101.1 101.2 99.83 100.26 102.48 101.3 101.1 101.5
21/06/2020 17:04:11 99.6 100.36 101.74 101.2 101.1 101.2 99.52 100.34 101.92 101.3 101.1 101.5
21/06/2020 17:04:12 98.76 99.58 101.74 101.2 101.1 101.2 98.85 99.61 101.92 101.3 101.1 101.5
21/06/2020 17:04:13 100.5 100.44 101.74 101.2 101.1 101.2 100.41 100.34 101.92 101.3 101.1 101.5
21/06/2020 17:04:14 99.14 100.49 101.74 101.2 101.1 101.2 99.49 100.38 101.92 101.3 101.1 101.5
21/06/2020 17:04:15 99.33 99.74 101.74 101.2 101 101.2 99.68 99.98 101.92 101.3 101.1 101.5
21/06/2020 17:04:16 99.72 99.68 101.74 101.2 101 101.2 99.69 99.78 101.92 101.3 101.1 101.5
21/06/2020 17:04:17 98.2 99.64 101.74 101.2 101 101.2 98.5 99.7 101.92 101.3 101.1 101.5
21/06/2020 17:04:18 99.93 99.7 101.74 101.2 101 101.2 99.88 99.75 101.92 101.3 101.1 101.5
21/06/2020 17:04:19 99.61 99.86 101.74 101.2 101 101.2 99.77 100 101.92 101.3 101.1 101.5
21/06/2020 17:04:20 99.11 99.73 101.74 101.2 101 101.2 99.49 99.8 101.92 101.3 101.1 101.5
21/06/2020 17:04:21 98.28 99.26 101.74 101.2 101 101.2 98.41 99.57 101.87 101.3 101.1 101.5
21/06/2020 17:04:22 98.29 98.88 101.74 101.2 101 101.2 98.22 99.03 101.87 101.3 101.1 101.5
21/06/2020 17:04:23 99.31 99.23 101.74 101.2 101 101.2 99.41 99.29 101.87 101.3 101.1 101.5
21/06/2020 17:04:24 98.18 98.96 101.74 101.2 101 101.2 98.38 99.05 101.87 101.3 101.1 101.5
21/06/2020 17:04:25 98.4 98.67 101.74 101.2 101 101.2 98.41 98.88 101.87 101.3 101.1 101.5
21/06/2020 17:04:26 97.27 98.48 101.74 101.2 101 101.2 97.3 98.53 101.87 101.3 101.1 101.5
21/06/2020 17:04:27 98.16 98.83 101.74 101.2 101 101.2 98.1 98.72 101.87 101.3 101.1 101.5
21/06/2020 17:04:28 93.57 97.68 101.74 101.2 101 101.2 94.88 97.66 101.87 101.3 101.1 101.5
21/06/2020 17:04:29 98.29 98.15 101.74 101.2 101 101.2 99 98.76 101.87 101.3 101.1 101.5
21/06/2020 17:04:30 103.9 102.6 102.6 101.2 101 101.2 103.8 102.55 102.55 101.3 101.1 101.5
21/06/2020 17:04:31 101.16 102.98 102.98 101.2 101 101.2 101.2 102.82 102.82 101.3 101.1 101.5
21/06/2020 17:04:32 97.13 101.45 102.98 101.2 101 101.2 98.12 101.5 102.82 101.3 101.1 101.5
21/06/2020 17:04:33 100.62 100.49 102.98 101.2 101 101.2 100.75 100.72 102.82 101.3 101.1 101.5
21/06/2020 17:04:34 101.49 101.7 102.98 101.2 101 101.2 101.47 101.69 102.82 101.3 101.1 101.5
21/06/2020 17:04:35 99 100.59 102.98 101.2 101 101.2 99.67 100.74 102.82 101.3 101.1 101.5
21/06/2020 17:04:36 99.59 99.96 102.98 101.1 101 101.2 100.01 100.31 102.82 101.3 101.1 101.5
21/06/2020 17:04:37 98.34 99.55 102.98 101.1 101 101.2 98.82 100.04 102.82 101.3 101.1 101.5
21/06/2020 17:04:38 96.53 98.98 102.98 101.1 101 101.2 97.24 99.45 102.82 101.3 101.1 101.5
21/06/2020 17:04:39 98.86 98.53 102.98 101.1 101 101.2 99.31 99.05 102.82 101.3 101.1 101.5
21/06/2020 17:04:40 98.19 98.5 102.98 101.1 101 101.1 98.93 99.03 102.82 101.3 101.1 101.5
21/06/2020 17:04:41 99.33 99.48 102.98 101.1 101 101.1 99.84 99.92 102.82 101.2 101.1 101.5
21/06/2020 17:04:42 99.08 99.64 102.98 101.1 101 101.1 100.25 100.48 102.82 101.2 101.1 101.5
21/06/2020 17:04:43 98.22 99.11 102.98 101.1 101 101.1 98.96 100.02 102.82 101.2 101.1 101.5
21/06/2020 17:04:44 100.83 100.34 102.98 101.1 101 101.1 101 100.67 102.82 101.2 101.1 101.5
21/06/2020 17:04:45 101.72 102.05 102.98 101.1 101 101.1 101.67 102.1 102.82 101.2 101.1 101.5
21/06/2020 17:04:46 97.9 100.74 102.98 101.1 101 101.1 98.52 100.84 102.82 101.2 101.1 101.5
21/06/2020 17:04:47 101.15 100.6 102.98 101.1 101 101.1 101.27 100.79 102.82 101.2 101.1 101.5
21/06/2020 17:04:48 100.06 101.07 102.98 101.1 101 101.1 100.92 101.6 102.82 101.2 101.1 101.5
21/06/2020 17:04:49 100.05 100.51 102.98 101 101 101.1 100.57 100.9 102.82 101.2 101.1 101.5
21/06/2020 17:04:50 104.93 103.9 103.9 101.1 101 101.1 104.6 103.7 103.7 101.2 101.1 101.5
21/06/2020 17:04:51 100.33 103.97 103.97 101.1 101 101.1 100.65 103.77 103.77 101.2 101.1 101.5
21/06/2020 17:04:52 99.79 101.65 103.97 101.1 101 101.1 100.18 101.73 103.77 101.2 101.1 101.5
21/06/2020 17:04:53 102.11 101.95 103.97 101 101 101.1 101.87 102.01 103.77 101.2 101.1 101.5
21/06/2020 17:04:54 100.84 102.26 103.97 101 101 101.1 100.77 101.97 103.77 101.2 101.1 101.5
21/06/2020 17:04:55 100.07 101.16 103.97 101 101 101.1 100.02 101 103.77 101.2 101.1 101.5
21/06/2020 17:04:56 102.27 102.18 103.97 101 101 101.1 102.46 102.16 103.77 101.2 101.1 101.5
21/06/2020 17:04:57 100.85 101.94 103.97 101 101 101.1 101.29 102.1 103.77 101.2 101.1 101.5
21/06/2020 17:04:58 103.94 103.38 103.97 101 101 101.1 104.33 103.77 103.77 101.2 101.1 101.5
21/06/2020 17:04:59 102.38 103.97 103.97 101 101 101.1 102.24 104.03 104.03 101.2 101.1 101.5
21/06/2020 17:05:00 96.75 102.27 103.97 101 101 101.1 97.56 102.35 104.03 101.2 101.1 101.5
21/06/2020 17:05:01 101.02 101.25 103.97 101 101 101.1 100.69 100.94 104.03 101.2 101.1 101.5
21/06/2020 17:05:02 104.47 103.79 103.97 101.1 101 101.1 103.57 103.05 104.03 101.2 101.1 101.5
21/06/2020 17:05:03 99.97 103.33 103.97 101.1 101 101.1 99.81 102.62 104.03 101.2 101.1 101.5
21/06/2020 17:05:04 102.23 102.34 103.97 101.1 101 101.1 102.31 102.11 104.03 101.2 101.1 101.5
21/06/2020 17:05:05 101.85 102.49 103.97 101.1 101 101.1 101.57 102.21 104.03 101.2 101.1 101.5
21/06/2020 17:05:06 101.74 102.1 103.97 101.1 101 101.1 101.51 101.81 104.03 101.2 101.1 101.5
21/06/2020 17:05:07 98.8 101.96 103.97 101.1 101 101.1 99.42 101.67 104.03 101.2 101.1 101.5
21/06/2020 17:05:08 96.1 100.16 103.97 101.1 101 101.1 97.15 100.29 104.03 101.2 101.1 101.5
21/06/2020 17:05:09 102.3 101.71 103.97 101.1 101 101.1 102.17 101.62 104.03 101.2 101.1 101.5
21/06/2020 17:05:10 102.31 102.24 103.97 101.1 101.1 101.1 102.09 102.07 104.03 101.2 101.1 101.5
21/06/2020 17:05:11 102.31 102.69 103.97 101.1 101.1 101.1 102.23 102.44 104.03 101.2 101.1 101.5
21/06/2020 17:05:12 101.01 102.49 103.97 101.1 101.1 101.1 101.37 102.5 104.03 101.2 101.1 101.5
21/06/2020 17:05:13 103.86 103.23 103.97 101.1 101.1 101.1 104.38 103.61 104.03 101.2 101.1 101.5
21/06/2020 17:05:14 101.28 102.84 103.97 101.1 101.1 101.1 101.01 103.3 104.03 101.2 101.1 101.5
21/06/2020 17:05:15 101.67 102.46 103.97 101.1 101.1 101.1 101.72 102.43 104.03 101.2 101.2 101.5
21/06/2020 17:05:16 101.72 102.15 103.97 101.1 101.1 101.1 101.54 102.04 104.03 101.2 101.2 101.5
21/06/2020 17:05:17 101.76 101.99 103.97 101.1 101.1 101.2 101.63 101.86 104.03 101.2 101.2 101.5
21/06/2020 17:05:18 102.13 102.55 103.97 101.1 101.1 101.2 102.5 102.66 104.03 101.2 101.2 101.5
21/06/2020 17:05:19 96.43 101.84 103.97 101.1 101.1 101.1 97.74 102.09 104.03 101.2 101.2 101.5
21/06/2020 17:05:20 102.98 102.38 103.97 101.1 101.1 101.2 102.78 102.3 104.03 101.2 101.2 101.5
21/06/2020 17:05:21 101.61 102.43 103.97 101.1 101.1 101.2 101.45 102.34 104.03 101.3 101.2 101.5
21/06/2020 17:05:22 100.98 102.64 103.97 101.1 101.1 101.2 101.37 102.52 104.03 101.3 101.2 101.5
21/06/2020 17:05:23 101.27 101.66 103.97 101.1 101.1 101.2 101.56 101.76 104.03 101.3 101.2 101.5
21/06/2020 17:05:24 104 103.17 103.97 101.1 101.1 101.2 104.36 103.53 104.03 101.3 101.2 101.5
21/06/2020 17:05:25 99.7 103.13 103.97 101.1 101.1 101.2 100.39 103.5 104.03 101.3 101.2 101.5
21/06/2020 17:05:26 100.09 101.96 103.97 101.2 101.1 101.2 100.34 102.27 104.03 101.3 101.2 101.5
21/06/2020 17:05:27 101.04 101 103.97 101.2 101.1 101.2 100.76 100.97 104.03 101.3 101.2 101.5
21/06/2020 17:05:28 96.59 100.85 103.97 101.2 101.1 101.2 97.54 100.81 104.03 101.3 101.2 101.5
21/06/2020 17:05:29 96.69 98.63 103.79 101.1 101.1 101.2 97.69 98.98 103.61 101.3 101.2 101.5
21/06/2020 17:05:30 100.4 99.81 103.79 101.2 101.1 101.2 100.54 100.01 103.61 101.3 101.2 101.5
21/06/2020 17:05:31 101.35 100.83 103.79 101.2 101.1 101.2 101.45 101 103.61 101.3 101.2 101.5
21/06/2020 17:05:32 101.02 101.42 103.33 101.2 101.1 101.2 101.14 101.43 103.61 101.3 101.2 101.5
21/06/2020 17:05:33 100.31 101.09 103.23 101.2 101.1 101.2 100.59 101.2 103.61 101.3 101.2 101.5
21/06/2020 17:05:34 101.92 101.44 103.23 101.2 101.1 101.2 102.11 101.68 103.61 101.3 101.2 101.5
21/06/2020 17:05:35 101.8 101.94 103.23 101.2 101.1 101.2 102.1 102.24 103.61 101.3 101.2 101.5
21/06/2020 17:05:36 98.69 101.76 103.23 101.2 101.1 101.2 99.3 101.97 103.61 101.3 101.2 101.5
21/06/2020 17:05:37 97.44 100 103.23 101.2 101.1 101.2 98.59 100.46 103.61 101.3 101.2 101.5
21/06/2020 17:05:38 99.39 99.37 103.23 101.2 101.1 101.2 100.12 100.06 103.61 101.3 101.2 101.5
21/06/2020 17:05:39 100.56 100.25 103.23 101.1 101.1 101.1 101.43 100.84 103.61 101.3 101.2 101.5
21/06/2020 17:05:40 97.54 99.74 103.23 101.1 101.1 101.1 98.35 100.75 103.61 101.3 101.2 101.5
21/06/2020 17:05:41 100.32 100.07 103.23 101.1 101.1 101.1 100.4 100.38 103.61 101.3 101.2 101.5
21/06/2020 17:05:42 101.96 101.45 103.23 101.1 101.1 101.1 102.15 101.67 103.61 101.3 101.2 101.5
21/06/2020 17:05:43 100.73 101.9 103.17 101.1 101.1 101.1 101.32 102.15 103.53 101.3 101.2 101.5
21/06/2020 17:05:44 100.4 101.06 103.17 101.1 101.1 101.1 100.63 101.35 103.53 101.2 101.2 101.5
21/06/2020 17:05:45 100.34 100.7 103.17 101.1 101.1 101.1 101.05 101.33 103.53 101.2 101.2 101.5
21/06/2020 17:05:46 99.73 100.36 103.17 101.1 101.1 101.1 100.19 100.84 103.53 101.2 101.2 101.5
21/06/2020 17:05:47 105 103.92 103.92 101.1 101.1 101.1 104.9 103.87 103.87 101.2 101.2 101.5
21/06/2020 17:05:48 101.77 103.98 103.98 101.1 101.1 101.1 101.91 103.91 103.91 101.2 101.2 101.5
21/06/2020 17:05:49 98.42 102.3 103.98 101.1 101.1 101.1 99.38 102.39 103.91 101.2 101.2 101.5
21/06/2020 17:05:50 103.48 102.95 103.98 101 101.1 101.1 103.66 103.22 103.91 101.2 101.2 101.5
21/06/2020 17:05:51 102.5 103.5 103.98 101 101.1 101.1 102.45 103.55 103.91 101.2 101.2 101.5
21/06/2020 17:05:52 101.29 102.42 103.98 101 101.1 101.1 101.19 102.56 103.91 101.2 101.2 101.5
21/06/2020 17:05:53 101.89 102.48 103.98 101 101.1 101.1 101.96 102.47 103.91 101.2 101.2 101.5
21/06/2020 17:05:54 103.96 103.64 103.98 101 101.1 101.1 103.46 103.2 103.91 101.2 101.2 101.5
21/06/2020 17:05:55 102.4 103.29 103.98 101.1 101.1 101.1 102.34 103.05 103.91 101.2 101.2 101.5
21/06/2020 17:05:56 103.32 104.08 104.08 101.1 101.1 101.1 102.99 103.79 103.91 101.2 101.2 101.5
21/06/2020 17:05:57 98.91 102.92 104.08 101 101.1 101.1 99.28 102.68 103.91 101.2 101.2 101.5
21/06/2020 17:05:58 101.73 101.97 104.08 101 101.1 101.1 102.04 102.14 103.91 101.2 101.2 101.5
21/06/2020 17:05:59 106.74 105.53 105.53 101.1 101.2 101.1 105.95 104.95 104.95 101.2 101.2 101.5
21/06/2020 17:06:00 102.19 105.54 105.54 101.1 101.2 101.1 101.91 104.96 104.96 101.2 101.3 101.5
21/06/2020 17:06:01 102.49 103.85 105.54 101.1 101.2 101.1 102.26 103.38 104.96 101.2 101.3 101.5
21/06/2020 17:06:02 102.79 103.26 105.54 101.1 101.2 101.1 102.65 102.94 104.96 101.2 101.3 101.5
21/06/2020 17:06:03 103.07 103.71 105.54 101.1 101.2 101.1 103.15 103.58 104.96 101.2 101.3 101.5
21/06/2020 17:06:04 101.69 103.24 105.54 101.1 101.2 101.1 101.56 103.03 104.96 101.2 101.3 101.5
21/06/2020 17:06:05 99.52 102.07 105.54 101.1 101.2 101.1 99.87 102.1 104.96 101.2 101.3 101.5
21/06/2020 17:06:06 103.11 102.76 105.54 101.1 101.2 101.1 103.03 102.67 104.96 101.2 101.3 101.5
21/06/2020 17:06:07 102.82 103.22 105.54 101.1 101.2 101.1 102.64 103.01 104.96 101.2 101.3 101.5
21/06/2020 17:06:08 103.15 103.44 105.54 101.1 101.2 101.1 103.09 103.2 104.96 101.2 101.3 101.5
21/06/2020 17:06:09 101.1 103.14 105.54 101.1 101.2 101.1 101.33 103.05 104.96 101.2 101.3 101.5
21/06/2020 17:06:10 102.3 102.18 105.54 101.1 101.2 101.1 102.87 102.62 104.96 101.2 101.3 101.5
21/06/2020 17:06:11 98.98 102.18 105.54 101.1 101.2 101.1 99.4 102.61 104.96 101.2 101.3 101.5
21/06/2020 17:06:12 102.33 101.84 105.54 101.1 101.2 101.1 102.24 101.93 104.96 101.2 101.3 101.5
21/06/2020 17:06:13 101.05 101.84 105.54 101.1 101.2 101.1 101.23 101.91 104.96 101.2 101.3 101.5
21/06/2020 17:06:14 102.32 102.06 105.54 101.1 101.2 101.1 102.62 102.2 104.96 101.2 101.3 101.5
21/06/2020 17:06:15 102.53 102.47 105.54 101.1 101.2 101.1 103.27 102.97 104.96 101.3 101.3 101.5
21/06/2020 17:06:16 97.17 102.14 105.54 101.1 101.2 101.1 98.4 102.72 104.96 101.3 101.3 101.5
21/06/2020 17:06:17 101.09 100.92 105.54 101.1 101.2 101.1 100.96 101.09 104.96 101.3 101.3 101.5
21/06/2020 17:06:18 102.61 102.44 105.54 101.1 101.2 101.1 102.31 102.32 104.96 101.3 101.3 101.5
21/06/2020 17:06:19 101.79 102.29 105.54 101.1 101.2 101.1 101.98 102.12 104.96 101.3 101.3 101.5
21/06/2020 17:06:20 100.57 101.58 105.54 101.1 101.2 101.1 100.75 101.7 104.96 101.3 101.3 101.5
21/06/2020 17:06:21 102.52 102.09 105.54 101.2 101.2 101.1 102.91 102.36 104.96 101.3 101.3 101.5
21/06/2020 17:06:22 101.37 102.39 105.54 101.2 101.2 101.1 101.91 102.68 104.96 101.3 101.3 101.5
21/06/2020 17:06:23 102.58 103.2 105.54 101.2 101.2 101.1 102.64 103.34 104.96 101.3 101.3 101.5
21/06/2020 17:06:24 100.96 101.7 105.54 101.2 101.2 101.1 101.08 101.93 104.96 101.3 101.3 101.5
21/06/2020 17:06:25 101.56 101.71 105.54 101.2 101.2 101.1 101.92 102.01 104.96 101.3 101.3 101.5
21/06/2020 17:06:26 102.6 102.64 105.54 101.2 101.2 101.1 102.76 102.84 104.96 101.3 101.3 101.5
21/06/2020 17:06:27 105.09 104.66 105.54 101.2 101.2 101.1 105.34 104.92 104.96 101.4 101.3 101.5
21/06/2020 17:06:28 100.62 104.4 105.54 101.2 101.2 101.1 101.04 104.71 104.96 101.4 101.3 101.5
21/06/2020 17:06:29 100.15 102.31 105.54 101.2 101.2 101.1 100.42 102.67 104.96 101.4 101.3 101.5
21/06/2020 17:06:30 101.73 101.8 104.66 101.3 101.2 101.1 101.75 101.87 104.92 101.4 101.3 101.5
21/06/2020 17:06:31 103.13 103.04 104.66 101.3 101.2 101.1 103.49 103.3 104.92 101.4 101.3 101.5
21/06/2020 17:06:32 100.33 102.49 104.66 101.3 101.2 101.1 100.51 102.75 104.92 101.4 101.3 101.5
21/06/2020 17:06:33 100.75 101.37 104.66 101.3 101.2 101.1 100.75 101.43 104.92 101.4 101.3 101.5
21/06/2020 17:06:34 98.87 101.11 104.66 101.3 101.2 101.1 99.83 101.29 104.92 101.4 101.3 101.5
21/06/2020 17:06:35 100.44 100.37 104.66 101.3 101.2 101.1 100.53 100.7 104.92 101.4 101.3 101.5
21/06/2020 17:06:36 100.08 100.46 104.66 101.3 101.2 101.1 100.65 100.83 104.92 101.4 101.3 101.5
21/06/2020 17:06:37 98.01 99.98 104.66 101.3 101.2 101.1 98.85 100.46 104.92 101.4 101.3 101.5
21/06/2020 17:06:38 99.43 99.29 104.66 101.3 101.2 101.1 99.77 99.89 104.92 101.4 101.3 101.5
21/06/2020 17:06:39 98.27 99.18 104.66 101.3 101.2 101.1 99.02 99.63 104.92 101.4 101.3 101.5
21/06/2020 17:06:40 97.01 98.74 104.66 101.3 101.2 101.1 97.63 99.35 104.92 101.4 101.3 101.5
21/06/2020 17:06:41 97.23 98.1 104.66 101.2 101.2 101.1 97.2 98.51 104.92 101.4 101.3 101.5
21/06/2020 17:06:42 96.56 97.31 104.66 101.2 101.2 101.1 97.15 97.59 104.92 101.4 101.3 101.5
21/06/2020 17:06:43 98.13 98.09 104.66 101.2 101.2 101.1 98.91 98.74 104.92 101.4 101.3 101.5
21/06/2020 17:06:44 98.23 98.56 104.66 101.2 101.2 101.1 98.55 99.09 104.92 101.4 101.3 101.5
21/06/2020 17:06:45 97.55 98.19 104.66 101.2 101.2 101.1 98.66 98.82 104.92 101.4 101.3 101.5
21/06/2020 17:06:46 94.06 97.63 104.66 101.2 101.2 101.1 94.82 98.49 104.92 101.3 101.3 101.5
21/06/2020 17:06:47 93.08 95.65 104.66 101.2 101.2 101.1 94.24 96.44 104.92 101.3 101.3 101.5
21/06/2020 17:06:48 95.06 95.2 104.66 101.2 101.2 101.1 96.31 96.2 104.92 101.3 101.3 101.5
21/06/2020 17:06:49 98.22 97.63 104.66 101.2 101.2 101.1 97.94 97.71 104.92 101.3 101.3 101.5
21/06/2020 17:06:50 103.84 102.45 104.66 101.2 101.2 101.1 103.18 101.84 104.92 101.3 101.3 101.5
21/06/2020 17:06:51 103.13 103.06 104.66 101.2 101.2 101.1 102.84 102.67 104.92 101.4 101.3 101.5
21/06/2020 17:06:52 100.69 102.73 104.66 101.2 101.2 101.1 101.09 102.37 104.92 101.4 101.3 101.5
21/06/2020 17:06:53 101.53 101.83 104.66 101.2 101.2 101.1 102 102.07 104.92 101.4 101.3 101.5
21/06/2020 17:06:54 100.65 101.6 104.66 101.2 101.2 101.1 100.9 101.92 104.92 101.4 101.3 101.5
21/06/2020 17:06:55 100.15 100.92 104.66 101.2 101.2 101.1 100.37 101.21 104.92 101.3 101.3 101.5
21/06/2020 17:06:56 99.35 100.75 104.66 101.2 101.2 101.1 99.83 100.97 104.92 101.3 101.3 101.5
21/06/2020 17:06:57 99.8 100.01 104.4 101.2 101.2 101.1 100.52 100.47 104.71 101.3 101.3 101.5
21/06/2020 17:06:58 98.42 99.81 103.06 101.2 101.2 101.1 99.13 100.41 103.3 101.3 101.3 101.5
21/06/2020 17:06:59 99.88 99.78 103.06 101.2 101.2 101.1 100.16 100.14 103.3 101.3 101.3 101.5
21/06/2020 17:07:00 100.46 100.65 103.06 101.2 101.2 101.1 100.49 100.77 103.3 101.3 101.3 101.5
21/06/2020 17:07:01 98.29 99.9 103.06 101.2 101.2 101.1 99.05 100.06 102.75 101.3 101.3 101.5
21/06/2020 17:07:02 98.58 99.36 103.06 101.1 101.2 101.1 99.2 99.8 102.67 101.3 101.3 101.5
21/06/2020 17:07:03 101.68 101.34 103.06 101.1 101.2 101.1 101.44 101.24 102.67 101.3 101.3 101.5
21/06/2020 17:07:04 101.19 101.05 103.06 101.1 101.2 101.1 101.5 101.28 102.67 101.3 101.3 101.5
21/06/2020 17:07:05 102.5 102.47 103.06 101.1 101.2 101.1 102.52 102.59 102.67 101.3 101.3 101.5
21/06/2020 17:07:06 99.71 101.67 103.06 101.1 101.2 101.1 100.21 101.77 102.67 101.3 101.3 101.5
21/06/2020 17:07:07 99.38 100.37 103.06 101.1 101.2 101.1 99.98 100.74 102.67 101.3 101.3 101.5
21/06/2020 17:07:08 99.75 99.91 103.06 101.1 101.2 101.1 100.3 100.67 102.67 101.3 101.3 101.5
21/06/2020 17:07:09 102.11 101.48 103.06 101.1 101.2 101.1 102.08 101.59 102.67 101.3 101.4 101.5
21/06/2020 17:07:10 100.56 101.41 103.06 101.1 101.2 101.1 100.84 101.53 102.67 101.3 101.4 101.5
21/06/2020 17:07:11 101.49 101.42 103.06 101.1 101.2 101.1 101.63 101.56 102.67 101.3 101.4 101.5
21/06/2020 17:07:12 99.1 101.22 103.06 101.1 101.2 101.1 99.93 101.4 102.67 101.3 101.4 101.5
21/06/2020 17:07:13 99.7 100.62 103.06 101.1 101.2 101.1 100.12 100.99 102.67 101.3 101.4 101.5
21/06/2020 17:07:14 101.49 101.47 103.06 101.1 101.3 101.1 101.46 101.54 102.67 101.3 101.4 101.5
21/06/2020 17:07:15 101.15 101.37 103.06 101.1 101.3 101.1 101.35 101.44 102.67 101.3 101.4 101.5
21/06/2020 17:07:16 103.03 103 103.06 101.1 101.3 101.1 103.14 102.99 102.99 101.3 101.4 101.5
21/06/2020 17:07:17 100.81 102.06 103.06 101.1 101.3 101.1 100.95 102.21 102.99 101.3 101.4 101.5
21/06/2020 17:07:18 100.04 101.24 103.06 101.1 101.3 101.1 100.59 101.43 102.99 101.3 101.4 101.5
21/06/2020 17:07:19 106.2 105.54 105.54 101.1 101.3 101.1 106.42 105.72 105.72 101.3 101.4 101.5
21/06/2020 17:07:20 105.78 106.14 106.14 101.2 101.3 101.1 105.7 106.17 106.17 101.3 101.4 101.5
21/06/2020 17:07:21 99.55 105.75 106.14 101.2 101.3 101.1 99.97 105.79 106.17 101.3 101.4 101.5
21/06/2020 17:07:22 97.04 102.97 106.14 101.2 101.3 101.1 97.88 103.13 106.17 101.3 101.4 101.5
21/06/2020 17:07:23 99.04 100.3 106.14 101.2 101.3 101.1 99.81 100.73 106.17 101.3 101.4 101.5
21/06/2020 17:07:24 103.27 102.99 106.14 101.2 101.3 101.1 103.52 103.15 106.17 101.3 101.4 101.5
21/06/2020 17:07:25 100.59 101.9 106.14 101.2 101.3 101.1 100.65 102.3 106.17 101.3 101.4 101.5
21/06/2020 17:07:26 100.18 101.44 106.14 101.1 101.3 101.1 100.53 101.6 106.17 101.3 101.4 101.5
21/06/2020 17:07:27 100.37 101.3 106.14 101.1 101.3 101.1 100.88 101.6 106.17 101.3 101.4 101.5
21/06/2020 17:07:28 101.05 101.34 106.14 101.1 101.3 101.1 101.14 101.5 106.17 101.3 101.4 101.5
21/06/2020 17:07:29 101.23 101.09 106.14 101.1 101.3 101.1 101.16 101.09 106.17 101.3 101.4 101.5
21/06/2020 17:07:30 101.28 101.91 106.14 101.1 101.3 101.1 101.44 101.74 106.17 101.3 101.4 101.5
21/06/2020 17:07:31 98.69 100.91 106.14 101.1 101.3 101.1 99.11 101.09 106.17 101.3 101.4 101.5
21/06/2020 17:07:32 100.45 100.86 106.14 101.1 101.3 101.1 101.22 101.16 106.17 101.3 101.4 101.5
21/06/2020 17:07:33 99.76 100.18 106.14 101.1 101.3 101.1 100.57 100.77 106.17 101.3 101.4 101.5
21/06/2020 17:07:34 98.21 99.97 106.14 101.1 101.3 101.1 99.6 100.73 106.17 101.3 101.4 101.5
21/06/2020 17:07:35 103.41 102.35 106.14 101.1 101.3 101.1 103.68 102.84 106.17 101.3 101.4 101.5
21/06/2020 17:07:36 106.19 105.87 106.14 101.1 101.3 101.1 106.35 105.97 106.17 101.3 101.4 101.5
21/06/2020 17:07:37 104.27 106 106.14 101.2 101.3 101.1 104.35 106.07 106.17 101.4 101.4 101.5
21/06/2020 17:07:38 104.78 104.98 106.14 101.2 101.3 101.1 105.48 105.5 106.17 101.4 101.4 101.5
21/06/2020 17:07:39 105.76 105.85 106.14 101.2 101.3 101.1 105.52 105.89 106.17 101.4 101.4 101.5
21/06/2020 17:07:40 104.44 105.48 106.14 101.2 101.3 101.1 104.56 105.51 106.17 101.4 101.4 101.5
21/06/2020 17:07:41 105.62 105.63 106.14 101.3 101.3 101.1 105.88 105.86 106.17 101.5 101.4 101.5
21/06/2020 17:07:42 102.58 105.33 106.14 101.3 101.3 101.1 102.92 105.62 106.17 101.5 101.4 101.5
21/06/2020 17:07:43 103.82 104.63 106.14 101.3 101.3 101.1 104.29 104.94 106.17 101.5 101.5 101.5
21/06/2020 17:07:44 102.31 103.74 106.14 101.3 101.3 101.1 103.17 104.23 106.17 101.5 101.5 101.5
21/06/2020 17:07:45 102.73 103.16 106.14 101.3 101.3 101.1 102.31 103.57 106.17 101.5 101.5 101.5
21/06/2020 17:07:46 105.75 105.3 106.14 101.3 101.3 101.1 105.81 105.33 106.17 101.5 101.5 101.5
21/06/2020 17:07:47 106.8 106.14 106.14 101.4 101.4 101.1 107.15 106.49 106.49 101.6 101.5 101.5
21/06/2020 17:07:48 105.38 106.36 106.36 101.4 101.4 101.1 105.79 106.64 106.64 101.6 101.5 101.5
21/06/2020 17:07:49 105.68 106.3 106.36 101.4 101.4 101.1 106.07 106.57 106.64 101.6 101.5 101.5
21/06/2020 17:07:50 105.81 105.77 106.36 101.5 101.4 101.1 106.04 106.23 106.64 101.7 101.5 101.5
21/06/2020 17:07:51 107.82 107.38 107.38 101.5 101.4 101.1 107.83 107.53 107.53 101.7 101.5 101.5
21/06/2020 17:07:52 104.14 107.04 107.38 101.5 101.4 101.1 104.64 107.11 107.53 101.7 101.6 101.5
21/06/2020 17:07:53 103.11 105.46 107.38 101.6 101.4 101.1 103.97 105.77 107.53 101.7 101.6 101.5
21/06/2020 17:07:54 101.89 104.05 107.38 101.6 101.4 101.1 102.69 104.63 107.53 101.7 101.6 101.5
21/06/2020 17:07:55 105.34 104.93 107.38 101.6 101.4 101.1 105.66 105.25 107.53 101.8 101.6 101.5
21/06/2020 17:07:56 103 105.13 107.38 101.6 101.4 101.1 102.98 105.37 107.53 101.8 101.6 101.5
21/06/2020 17:07:57 102.57 103.51 107.38 101.6 101.4 101.1 103.42 103.99 107.53 101.8 101.6 101.5
21/06/2020 17:07:58 104.85 104.86 107.38 101.6 101.4 101.1 104.75 104.83 107.53 101.8 101.6 101.5
21/06/2020 17:07:59 105.63 106.12 107.38 101.6 101.5 101.1 105.48 105.83 107.53 101.8 101.6 101.5
21/06/2020 17:08:00 105.8 105.69 107.38 101.6 101.5 101.1 106.03 105.83 107.53 101.8 101.6 101.5
21/06/2020 17:08:01 104.83 105.93 107.38 101.6 101.5 101.1 104.64 106 107.53 101.8 101.6 101.5
21/06/2020 17:08:02 103.91 105.35 107.38 101.7 101.5 101.1 104.59 105.31 107.53 101.8 101.6 101.5
21/06/2020 17:08:03 103.23 104.39 107.38 101.6 101.5 101.1 104.17 104.85 107.53 101.8 101.6 101.5
21/06/2020 17:08:04 104.4 104.35 107.38 101.7 101.5 101.1 104.56 104.76 107.53 101.8 101.6 101.5
21/06/2020 17:08:05 106.38 105.91 107.38 101.7 101.5 101.1 106.2 105.81 107.53 101.9 101.6 101.5
21/06/2020 17:08:06 103.92 105.58 107.38 101.7 101.5 101.1 104.39 105.54 107.53 101.9 101.6 101.5
21/06/2020 17:08:07 104.61 105.39 107.38 101.7 101.5 101.1 104.79 105.46 107.53 101.9 101.7 101.5
21/06/2020 17:08:08 102.78 104.24 107.38 101.7 101.5 101.1 103.65 104.51 107.53 101.9 101.7 101.5
21/06/2020 17:08:09 103.7 104.04 107.38 101.7 101.5 101.1 104.38 104.58 107.53 101.9 101.7 101.5
21/06/2020 17:08:10 106.34 106.21 107.38 101.7 101.5 101.1 106.17 106.2 107.53 101.9 101.7 101.5
21/06/2020 17:08:11 106.46 106.16 107.38 101.7 101.5 101.2 106.67 106.29 107.53 101.9 101.7 101.5
21/06/2020 17:08:12 105.56 107 107.38 101.7 101.6 101.2 105.41 106.95 107.53 101.9 101.7 101.5
21/06/2020 17:08:13 103.59 105.44 107.38 101.7 101.6 101.2 104.12 105.45 107.53 101.9 101.7 101.5
21/06/2020 17:08:14 103.54 104.29 107.38 101.8 101.6 101.2 104.15 104.58 107.53 102 101.7 101.5
21/06/2020 17:08:15 103.91 104.02 107.38 101.8 101.6 101.2 104.64 104.9 107.53 102 101.7 101.5
21/06/2020 17:08:16 105.26 105.08 107.38 101.8 101.6 101.2 105 105.11 107.53 102 101.7 101.5
21/06/2020 17:08:17 103.33 104.88 107.38 101.8 101.6 101.2 103.75 104.91 107.53 102 101.7 101.5
21/06/2020 17:08:18 102.22 103.65 107.38 101.8 101.6 101.2 103.17 103.95 107.53 102 101.7 101.5
21/06/2020 17:08:19 105.57 105.35 107.38 101.8 101.6 101.2 105.76 105.53 107.53 102 101.7 101.5
21/06/2020 17:08:20 105.66 106.58 107.38 101.8 101.6 101.2 106.04 106.57 107.53 102 101.7 101.5
21/06/2020 17:08:21 106.41 106.4 107.04 101.8 101.6 101.2 106.47 106.58 107.11 102 101.8 101.5
21/06/2020 17:08:22 104.57 106.13 107 101.8 101.6 101.2 104.9 106.29 106.95 102.1 101.8 101.5
21/06/2020 17:08:23 104.28 105.25 107 101.9 101.6 101.2 104.7 105.5 106.95 102.1 101.8 101.5
21/06/2020 17:08:24 105.25 105.43 107 101.9 101.6 101.2 105.18 105.46 106.95 102.1 101.8 101.5
21/06/2020 17:08:25 106.48 106.27 107 101.9 101.7 101.2 106.19 106.04 106.95 102.1 101.8 101.5
21/06/2020 17:08:26 106.52 107.05 107.05 101.9 101.7 101.2 106.53 106.9 106.95 102.1 101.8 101.5
21/06/2020 17:08:27 102.95 106.06 107.05 101.9 101.7 101.2 103.55 106 106.95 102.2 101.8 101.5
21/06/2020 17:08:28 105.28 105.38 107.05 102 101.7 101.2 105.96 105.62 106.95 102.2 101.8 101.5
21/06/2020 17:08:29 102.69 104.56 107.05 102 101.7 101.2 103.83 105.3 106.95 102.2 101.8 101.5
21/06/2020 17:08:30 103.28 103.61 107.05 102 101.7 101.2 104.27 104.59 106.95 102.2 101.8 101.5
21/06/2020 17:08:31 107.01 106.62 107.05 102 101.7 101.2 107.17 106.81 106.95 102.2 101.8 101.5
21/06/2020 17:08:32 105.55 106.18 107.05 102 101.7 101.2 105.51 106.29 106.95 102.2 101.8 101.5
21/06/2020 17:08:33 104.11 105.86 107.05 102 101.7 101.2 104.42 105.96 106.95 102.2 101.9 101.5
21/06/2020 17:08:34 103.8 104.96 107.05 102 101.7 101.2 104.18 105.23 106.95 102.2 101.9 101.5
21/06/2020 17:08:35 109.3 108.23 108.23 102.1 101.7 101.2 109.28 108.23 108.23 102.3 101.9 101.5
21/06/2020 17:08:36 110.58 110.15 110.15 102.2 101.8 101.2 110.26 109.94 109.94 102.4 101.9 101.5
21/06/2020 17:08:37 104.86 109.97 110.15 102.2 101.8 101.2 104.97 109.74 109.94 102.4 101.9 101.5
21/06/2020 17:08:38 102.21 107.37 110.15 102.2 101.8 101.2 102.33 107.28 109.94 102.4 101.9 101.5
21/06/2020 17:08:39 103.39 105.11 110.15 102.2 101.8 101.2 104.08 105.17 109.94 102.4 101.9 101.5
21/06/2020 17:08:40 101.46 103.73 110.15 102.2 101.8 101.2 101.67 104.22 109.94 102.4 101.9 101.5
21/06/2020 17:08:41 105.22 105.06 110.15 102.2 101.8 101.2 104.88 104.79 109.94 102.4 101.9 101.5
21/06/2020 17:08:42 103.1 104.19 110.15 102.2 101.8 101.2 103.29 104.25 109.94 102.4 101.9 101.5
21/06/2020 17:08:43 103.99 104.04 110.15 102.2 101.8 101.2 104.37 104.31 109.94 102.4 101.9 101.5
21/06/2020 17:08:44 104.3 104.5 110.15 102.2 101.8 101.2 104.82 104.91 109.94 102.5 101.9 101.5
21/06/2020 17:08:45 107.38 106.51 110.15 102.3 101.8 101.2 107.22 106.48 109.94 102.5 102 101.5
21/06/2020 17:08:46 106.89 107.83 110.15 102.3 101.8 101.2 107.06 107.88 109.94 102.5 102 101.5
21/06/2020 17:08:47 105.4 106.3 110.15 102.3 101.8 101.2 105.5 106.37 109.94 102.5 102 101.5
21/06/2020 17:08:48 106.15 106.62 110.15 102.4 101.9 101.2 106.39 106.58 109.94 102.6 102 101.6
21/06/2020 17:08:49 103.48 105.85 110.15 102.4 101.9 101.2 104.11 106.1 109.94 102.6 102 101.6
21/06/2020 17:08:50 102.73 104.55 110.15 102.4 101.9 101.2 103.52 104.99 109.94 102.6 102 101.6
21/06/2020 17:08:51 102.53 103.67 110.15 102.4 101.9 101.2 103.16 104.26 109.94 102.6 102 101.6
21/06/2020 17:08:52 101.5 103.05 110.15 102.4 101.9 101.2 101.9 103.61 109.94 102.6 102 101.6
21/06/2020 17:08:53 101.92 102.33 110.15 102.4 101.9 101.2 102.5 102.89 109.94 102.6 102 101.6
21/06/2020 17:08:54 103.82 103.37 110.15 102.4 101.9 101.2 104.34 103.97 109.94 102.6 102 101.6
21/06/2020 17:08:55 103.08 103.69 110.15 102.4 101.9 101.2 103.76 104.17 109.94 102.6 102 101.6
21/06/2020 17:08:56 102.54 103.09 110.15 102.4 101.9 101.2 103.24 103.72 109.94 102.6 102 101.6
21/06/2020 17:08:57 103.48 103.28 110.15 102.4 101.9 101.2 103.79 103.74 109.94 102.6 102 101.6
21/06/2020 17:08:58 103.57 103.57 110.15 102.4 101.9 101.2 103.79 103.87 109.94 102.7 102 101.6
21/06/2020 17:08:59 103.38 103.51 110.15 102.5 101.9 101.2 104.14 104.15 109.94 102.7 102 101.6
21/06/2020 17:09:00 103.51 103.92 110.15 102.5 101.9 101.2 104.5 104.61 109.94 102.7 102 101.6
21/06/2020 17:09:01 101.44 103.41 110.15 102.5 101.9 101.2 102.4 104.27 109.94 102.7 102 101.6
21/06/2020 17:09:02 103.88 103.74 110.15 102.5 101.9 101.2 104.27 104.29 109.94 102.7 102 101.6
21/06/2020 17:09:03 99.21 103.23 110.15 102.5 101.9 101.2 100.45 103.71 109.94 102.7 102 101.6
21/06/2020 17:09:04 99.74 101.13 110.15 102.5 101.9 101.2 100.81 101.96 109.94 102.7 102 101.6
21/06/2020 17:09:05 103.97 103.15 110.15 102.5 101.9 101.2 104.72 103.92 109.94 102.7 102 101.6
21/06/2020 17:09:06 106 105.2 109.97 102.5 101.9 101.2 106.33 105.6 109.74 102.7 102 101.6
21/06/2020 17:09:07 107.94 107.13 107.83 102.6 101.9 101.2 107.86 107.14 107.88 102.8 102.1 101.6
21/06/2020 17:09:08 105.88 107.12 107.83 102.6 101.9 101.2 105.86 107.11 107.88 102.8 102.1 101.6
21/06/2020 17:09:09 107.08 107.46 107.83 102.6 101.9 101.2 106.78 107.15 107.88 102.8 102.1 101.6
21/06/2020 17:09:10 106.35 106.85 107.83 102.6 101.9 101.2 106.35 106.72 107.88 102.9 102.1 101.6
21/06/2020 17:09:11 105.4 107.32 107.83 102.7 101.9 101.2 105.79 107.18 107.88 102.9 102.1 101.6
21/06/2020 17:09:12 102.61 105.73 107.83 102.7 101.9 101.2 103.36 105.99 107.88 102.9 102.1 101.6
21/06/2020 17:09:13 102.45 103.99 107.83 102.7 101.9 101.2 103.11 104.44 107.88 102.9 102.1 101.6
21/06/2020 17:09:14 101.18 103.22 107.83 102.7 101.9 101.2 101.63 103.75 107.88 102.9 102.1 101.6
21/06/2020 17:09:15 99.62 101.97 107.83 102.7 101.9 101.2 100.92 102.53 107.88 102.9 102.1 101.6
21/06/2020 17:09:16 102.3 102.08 107.46 102.7 101.9 101.2 103.62 103.33 107.18 102.9 102.1 101.6
21/06/2020 17:09:17 106.33 105.45 107.46 102.7 102 101.2 106.27 105.6 107.18 102.9 102.1 101.6
21/06/2020 17:09:18 105.61 105.87 107.46 102.7 102 101.2 105.7 105.99 107.18 103 102.1 101.6
21/06/2020 17:09:19 104.76 105.63 107.46 102.8 102 101.2 104.61 105.74 107.18 103 102.1 101.6
21/06/2020 17:09:20 105.96 105.97 107.46 102.8 102 101.2 105.97 105.93 107.18 103 102.1 101.6
21/06/2020 17:09:21 103.31 106.32 107.46 102.8 102 101.2 103.75 106.25 107.18 103 102.1 101.6
21/06/2020 17:09:22 105.52 105.19 107.46 102.8 102 101.2 105.73 105.37 107.18 103 102.1 101.6
21/06/2020 17:09:23 104.27 104.97 107.46 102.8 102 101.2 105.17 105.42 107.18 103 102.1 101.6
21/06/2020 17:09:24 111.02 109.48 109.48 102.9 102 101.3 110.64 109.21 109.21 103.1 102.2 101.6
21/06/2020 17:09:25 104.4 109.63 109.63 102.9 102 101.3 104.3 109.35 109.35 103.1 102.2 101.6
21/06/2020 17:09:26 96.72 106.64 109.63 102.9 102 101.3 99.08 106.45 109.35 103.1 102.2 101.6
21/06/2020 17:09:27 105.79 105.39 109.63 103 102 101.3 106.03 105.64 109.35 103.2 102.2 101.6
21/06/2020 17:09:28 105.12 105.8 109.63 103 102 101.3 105.28 105.93 109.35 103.2 102.2 101.6
21/06/2020 17:09:29 104.87 105.33 109.63 103 102 101.3 105.18 105.62 109.35 103.2 102.2 101.6
21/06/2020 17:09:30 103.31 105.03 109.63 103 102 101.3 103.82 105.32 109.35 103.2 102.2 101.6
21/06/2020 17:09:31 105.75 105.73 109.63 103 102 101.3 105.7 105.86 109.35 103.2 102.2 101.6
21/06/2020 17:09:32 103.21 105.02 109.63 103 102 101.3 103.9 105.26 109.35 103.2 102.1 101.6
21/06/2020 17:09:33 103.07 103.72 109.63 103 102 101.3 103.45 104.13 109.35 103.2 102.1 101.6
21/06/2020 17:09:34 104.77 104.6 109.63 103 102 101.3 105.74 105.25 109.35 103.3 102.2 101.6
21/06/2020 17:09:35 110.73 109.29 109.63 103.1 102 101.3 110.36 109.06 109.35 103.3 102.2 101.6
21/06/2020 17:09:36 105.41 109.36 109.63 103.1 102 101.3 105.21 109.07 109.35 103.3 102.2 101.6
21/06/2020 17:09:37 101.37 106.85 109.63 103.1 102 101.3 102.18 106.66 109.35 103.3 102.2 101.6
21/06/2020 17:09:38 105.36 105.62 109.63 103.2 102 101.3 105.22 105.61 109.35 103.4 102.2 101.6
21/06/2020 17:09:39 107.39 106.63 109.63 103.2 102 101.3 107.02 106.37 109.35 103.4 102.2 101.6
21/06/2020 17:09:40 103.6 106.64 109.63 103.2 102 101.3 103.89 106.39 109.35 103.4 102.2 101.6
21/06/2020 17:09:41 104.47 105.89 109.63 103.2 102 101.3 104.34 105.78 109.35 103.4 102.2 101.6
21/06/2020 17:09:42 107.05 106.55 109.63 103.2 102 101.3 106.75 106.29 109.35 103.4 102.2 101.6
21/06/2020 17:09:43 110.27 109.5 109.63 103.3 102.1 101.3 109.76 108.93 109.35 103.5 102.2 101.6
21/06/2020 17:09:44 108.28 110.13 110.13 103.4 102.1 101.3 107.71 109.47 109.47 103.5 102.2 101.6
21/06/2020 17:09:45 103.79 108.23 110.13 103.4 102.1 101.3 104.64 107.71 109.47 103.5 102.2 101.6
21/06/2020 17:09:46 106.59 106.82 110.13 103.4 102.1 101.3 106.68 106.8 109.47 103.6 102.2 101.6
21/06/2020 17:09:47 105.42 107.18 110.13 103.4 102.1 101.3 105.56 107.15 109.47 103.6 102.3 101.6
21/06/2020 17:09:48 104.03 105.55 110.13 103.4 102.1 101.3 104.46 105.67 109.47 103.6 102.3 101.6
21/06/2020 17:09:49 105.97 106.12 110.13 103.4 102.1 101.3 105.82 106.06 109.47 103.6 102.3 101.6
21/06/2020 17:09:50 105.49 105.94 110.13 103.4 102.1 101.3 105.5 105.89 109.47 103.6 102.3 101.6
21/06/2020 17:09:51 103.12 105.83 110.13 103.4 102.1 101.3 103.6 105.8 109.47 103.6 102.3 101.6
21/06/2020 17:09:52 106.3 106.23 110.13 103.5 102.1 101.3 106.05 106.14 109.47 103.6 102.3 101.6
21/06/2020 17:09:53 106.54 106.25 110.13 103.5 102.1 101.3 106.31 106.05 109.47 103.6 102.3 101.6
21/06/2020 17:09:54 108.23 107.76 110.13 103.5 102.1 101.3 108.22 107.62 109.47 103.7 102.3 101.6
21/06/2020 17:09:55 108.13 109.15 110.13 103.5 102.2 101.3 107.84 108.87 109.47 103.7 102.3 101.6
21/06/2020 17:09:56 102.27 107.36 110.13 103.5 102.2 101.3 103.12 107.19 109.47 103.7 102.3 101.6
21/06/2020 17:09:57 106.63 106.25 110.13 103.6 102.2 101.3 106.82 106.4 109.47 103.7 102.3 101.6
21/06/2020 17:09:58 104.72 106.92 110.13 103.6 102.2 101.3 104.88 106.97 109.47 103.7 102.3 101.6
21/06/2020 17:09:59 103.6 105.01 110.13 103.6 102.2 101.3 103.89 105.24 109.47 103.7 102.3 101.6
21/06/2020 17:10:00 106.85 106.41 110.13 103.6 102.2 101.3 106.97 106.49 109.47 103.8 102.3 101.6
21/06/2020 17:10:01 101.42 106.38 110.13 103.6 102.2 101.3 102.45 106.46 109.47 103.8 102.3 101.6
21/06/2020 17:10:02 100.99 103.94 110.13 103.6 102.2 101.3 102.29 104.39 109.47 103.8 102.3 101.6
21/06/2020 17:10:03 106.09 105.26 110.13 103.6 102.2 101.3 105.9 105.26 109.47 103.8 102.3 101.6
21/06/2020 17:10:04 102.73 104.93 110.13 103.6 102.2 101.3 103.42 105.06 109.47 103.8 102.3 101.6
21/06/2020 17:10:05 104.2 104.36 110.13 103.6 102.2 101.3 104.21 104.46 109.47 103.8 102.3 101.6
21/06/2020 17:10:06 103.62 105.07 110.13 103.6 102.2 101.3 103.83 105.11 109.47 103.8 102.3 101.6
21/06/2020 17:10:07 103.68 104.41 110.13 103.6 102.2 101.3 104.03 104.48 109.47 103.8 102.3 101.6
21/06/2020 17:10:08 105.15 104.73 110.13 103.7 102.2 101.3 105.28 104.95 109.47 103.8 102.4 101.6
21/06/2020 17:10:09 107 106.98 110.13 103.7 102.2 101.3 107.06 107.05 109.47 103.9 102.4 101.7
21/06/2020 17:10:10 104.1 106.22 110.13 103.7 102.2 101.3 104.04 106.31 109.47 103.9 102.4 101.7
21/06/2020 17:10:11 98.88 104.85 110.13 103.7 102.2 101.3 100.44 104.89 109.47 103.9 102.4 101.7
21/06/2020 17:10:12 97.47 102.18 110.13 103.7 102.2 101.3 98.7 102.83 109.47 103.9 102.4 101.7
21/06/2020 17:10:13 95.98 99.47 110.13 103.7 102.2 101.3 96.46 100.19 109.47 103.8 102.4 101.7
21/06/2020 17:10:14 99.44 99.16 109.15 103.7 102.2 101.3 99.35 99.28 108.87 103.8 102.4 101.7
21/06/2020 17:10:15 108.46 107.96 109.15 103.7 102.2 101.3 108.04 107.56 108.87 103.9 102.4 101.7
21/06/2020 17:10:16 113.7 112.31 112.31 103.8 102.3 101.4 113.21 111.86 111.86 104 102.4 101.7
21/06/2020 17:10:17 109.61 112.39 112.39 103.9 102.3 101.4 109.4 111.94 111.94 104 102.4 101.7
21/06/2020 17:10:18 105.25 110.56 112.39 103.9 102.3 101.4 105.02 110.25 111.94 104 102.5 101.7
21/06/2020 17:10:19 104.09 108.1 112.39 103.9 102.3 101.4 104.04 107.75 111.94 104 102.5 101.7
21/06/2020 17:10:20 107.32 107.3 112.39 103.9 102.3 101.4 106.98 106.95 111.94 104.1 102.5 101.7
21/06/2020 17:10:21 107.24 107.67 112.39 103.9 102.3 101.4 107.12 107.46 111.94 104.1 102.5 101.7
21/06/2020 17:10:22 106.07 107.25 112.39 104 102.3 101.4 105.6 107.06 111.94 104.1 102.5 101.7
21/06/2020 17:10:23 107.94 107.91 112.39 104 102.3 101.4 107.84 107.73 111.94 104.1 102.5 101.7
21/06/2020 17:10:24 108.21 108.45 112.39 104 102.3 101.4 107.5 107.89 111.94 104.1 102.5 101.7
21/06/2020 17:10:25 106.56 108.45 112.39 104 102.4 101.4 107.01 107.89 111.94 104.2 102.5 101.7
21/06/2020 17:10:26 105.11 107.37 112.39 104 102.4 101.4 104.67 107.39 111.94 104.2 102.5 101.7
21/06/2020 17:10:27 104.67 106.14 112.39 104 102.4 101.4 104.55 105.91 111.94 104.2 102.5 101.7
21/06/2020 17:10:28 107.7 107.38 112.39 104.1 102.4 101.4 107.3 106.97 111.94 104.2 102.5 101.7
21/06/2020 17:10:29 107.53 107.75 112.39 104.1 102.4 101.4 107.55 107.48 111.94 104.2 102.5 101.7
21/06/2020 17:10:30 106.8 107.43 112.39 104.1 102.4 101.4 107.9 108.06 111.94 104.3 102.5 101.7
21/06/2020 17:10:31 109.85 109.23 112.39 104.2 102.4 101.4 109.86 109.4 111.94 104.3 102.6 101.7
21/06/2020 17:10:32 106.75 108.5 112.39 104.2 102.4 101.4 107.29 108.78 111.94 104.3 102.6 101.7
21/06/2020 17:10:33 110.73 110.39 112.39 104.3 102.5 101.4 110.81 110.44 111.94 104.4 102.6 101.7
21/06/2020 17:10:34 104.6 109.19 112.39 104.3 102.5 101.4 104.78 109.43 111.94 104.4 102.6 101.7
21/06/2020 17:10:35 106.57 106.99 112.39 104.3 102.5 101.4 106.94 107.26 111.94 104.4 102.6 101.7
21/06/2020 17:10:36 112.52 111.54 112.39 104.4 102.5 101.4 112.42 111.37 111.94 104.5 102.6 101.7
21/06/2020 17:10:37 109.9 111.96 112.39 104.4 102.5 101.4 110.85 112.38 112.38 104.6 102.7 101.7
21/06/2020 17:10:38 108.44 110.05 112.39 104.4 102.5 101.4 108.65 110.46 112.38 104.6 102.7 101.7
21/06/2020 17:10:39 114.67 113.36 113.36 104.6 102.6 101.5 114.84 113.59 113.59 104.7 102.8 101.8
21/06/2020 17:10:40 111.26 113.4 113.4 104.7 102.6 101.5 111.58 113.59 113.59 104.8 102.8 101.8
21/06/2020 17:10:41 105.86 112.18 113.4 104.7 102.6 101.5 106.51 112.42 113.59 104.8 102.8 101.8
21/06/2020 17:10:42 107.29 109.34 113.4 104.7 102.6 101.5 108.67 109.66 113.59 104.8 102.8 101.8
21/06/2020 17:10:43 110.03 109.93 113.4 104.7 102.7 101.5 111.64 111.35 113.59 104.9 102.8 101.8
21/06/2020 17:10:44 108.41 109.19 113.4 104.8 102.7 101.5 109.46 110.62 113.59 104.9 102.8 101.8
21/06/2020 17:10:45 107.21 108.93 113.4 104.8 102.7 101.5 107.94 110.04 113.59 105 102.9 101.8
21/06/2020 17:10:46 109.58 109.15 113.4 104.8 102.7 101.5 110.94 110.29 113.59 105 102.9 101.8
21/06/2020 17:10:47 106.92 109.16 113.4 104.8 102.7 101.5 107.98 110.15 113.59 105 102.9 101.8
21/06/2020 17:10:48 110.51 109.91 113.4 104.9 102.7 101.5 110.78 110.35 113.59 105.1 102.9 101.8
21/06/2020 17:10:49 106.17 109.75 113.4 104.9 102.7 101.5 106.96 110.24 113.59 105.1 102.9 101.8
21/06/2020 17:10:50 105.35 107.92 113.4 104.9 102.7 101.5 106.11 108.38 113.59 105.1 102.9 101.8
21/06/2020 17:10:51 108.75 108.33 113.4 104.9 102.8 101.5 109.11 108.74 113.59 105.1 102.9 101.8
21/06/2020 17:10:52 111.89 111.04 113.4 105 102.8 101.5 112.78 111.87 113.59 105.2 103 101.9
21/06/2020 17:10:53 105.71 110.6 113.4 105 102.8 101.5 106.03 111.49 113.59 105.2 103 101.9
21/06/2020 17:10:54 115.24 114.12 114.12 105.1 102.9 101.6 115.39 114.32 114.32 105.4 103.1 101.9
21/06/2020 17:10:55 114.26 114.93 114.93 105.2 102.9 101.6 114.62 115.07 115.07 105.5 103.1 101.9
21/06/2020 17:10:56 109.33 113.77 114.93 105.3 103 101.6 109.74 114.12 115.07 105.5 103.2 101.9
21/06/2020 17:10:57 105.92 111.37 114.93 105.3 103 101.6 106.72 111.79 115.07 105.5 103.2 101.9
21/06/2020 17:10:58 110.87 110.45 114.93 105.3 103 101.6 111.88 111.29 115.07 105.6 103.2 101.9
21/06/2020 17:10:59 106.66 110.25 114.93 105.3 103 101.6 109.3 111.48 115.07 105.6 103.2 101.9
21/06/2020 17:11:00 107.36 108.27 114.93 105.3 103 101.6 108.19 109.83 115.07 105.6 103.2 101.9
21/06/2020 17:11:01 109.58 109.29 114.93 105.4 103 101.6 111.1 110.57 115.07 105.7 103.3 101.9
21/06/2020 17:11:02 108.73 109.55 114.93 105.4 103 101.6 110.18 111.19 115.07 105.7 103.3 101.9
21/06/2020 17:11:03 107.67 108.53 114.93 105.4 103 101.6 109.37 109.95 115.07 105.7 103.3 101.9
21/06/2020 17:11:04 109.48 109.53 114.93 105.4 103.1 101.6 110.48 110.85 115.07 105.7 103.3 102
21/06/2020 17:11:05 108.96 109.31 114.93 105.5 103.1 101.6 109.86 110.29 115.07 105.8 103.3 102
21/06/2020 17:11:06 110.09 110.87 114.93 105.5 103.1 101.6 111.16 111.78 115.07 105.8 103.4 102
21/06/2020 17:11:07 110.27 110.2 114.93 105.5 103.1 101.6 111.31 111.18 115.07 105.9 103.4 102
21/06/2020 17:11:08 107.28 110.04 114.93 105.6 103.1 101.6 108.44 111.22 115.07 105.9 103.4 102
21/06/2020 17:11:09 105.07 108.23 114.93 105.6 103.1 101.6 105.55 109.41 115.07 105.9 103.4 102
21/06/2020 17:11:10 106.93 107.06 114.93 105.6 103.1 101.6 107.5 107.7 115.07 105.9 103.4 102
21/06/2020 17:11:11 111.79 110.86 114.93 105.6 103.2 101.7 112.07 111.15 115.07 106 103.4 102
21/06/2020 17:11:12 107.07 110.42 114.93 105.7 103.2 101.7 108.49 110.89 115.07 106 103.4 102
21/06/2020 17:11:13 107.32 108.54 114.93 105.7 103.2 101.7 109.09 109.54 115.07 106 103.4 102
21/06/2020 17:11:14 110.59 110.16 114.93 105.7 103.2 101.7 112.12 111.63 115.07 106.1 103.5 102
21/06/2020 17:11:15 107.46 109.89 114.93 105.7 103.2 101.7 109.01 111.4 115.07 106.1 103.5 102
21/06/2020 17:11:16 107.16 108.58 114.93 105.7 103.2 101.7 107.93 110.02 115.07 106.1 103.5 102
21/06/2020 17:11:17 110.35 109.55 114.93 105.8 103.2 101.7 112.02 111.25 115.07 106.2 103.5 102
21/06/2020 17:11:18 107.95 109.45 114.93 105.8 103.2 101.7 108.54 110.99 115.07 106.2 103.5 102
21/06/2020 17:11:19 110.05 109.91 114.93 105.8 103.3 101.7 111.84 111.27 115.07 106.2 103.6 102
21/06/2020 17:11:20 107.68 109.71 114.93 105.8 103.3 101.7 108.42 111.16 115.07 106.2 103.6 102.1
21/06/2020 17:11:21 110.89 110.69 114.93 105.9 103.3 101.7 112 111.66 115.07 106.3 103.6 102.1
21/06/2020 17:11:22 108.87 110.37 114.93 105.9 103.3 101.7 109.31 111.48 115.07 106.3 103.6 102.1
21/06/2020 17:11:23 108.91 109.83 114.93 105.9 103.3 101.7 110.85 111.11 115.07 106.3 103.6 102.1
21/06/2020 17:11:24 106.31 109.31 114.93 105.9 103.3 101.7 106.48 110.72 115.07 106.4 103.7 102.1
21/06/2020 17:11:25 106.33 107.77 113.77 105.9 103.3 101.7 106.86 108.63 114.12 106.4 103.7 102.1
21/06/2020 17:11:26 110.64 110.16 111.37 106 103.4 101.7 110.74 110.3 111.79 106.4 103.7 102.1
21/06/2020 17:11:27 106.97 110.24 110.87 106 103.4 101.7 107.53 110.37 111.78 106.4 103.7 102.1
21/06/2020 17:11:28 103.3 108.28 110.87 106 103.4 101.7 104.19 108.63 111.78 106.4 103.7 102.1
21/06/2020 17:11:29 103.79 105.78 110.87 106 103.4 101.7 104.87 106.26 111.78 106.4 103.7 102.1
21/06/2020 17:11:30 104.77 105.56 110.87 106 103.4 101.7 105.53 106.31 111.78 106.4 103.7 102.1
21/06/2020 17:11:31 102.5 104.45 110.87 106 103.4 101.7 103.38 105.21 111.78 106.4 103.7 102.1
21/06/2020 17:11:32 102.62 103.44 110.87 106 103.4 101.7 102.83 104.12 111.78 106.4 103.7 102.1
21/06/2020 17:11:33 102.21 102.79 110.87 106 103.4 101.7 103.83 103.82 111.78 106.4 103.7 102.1
21/06/2020 17:11:34 105.92 105.17 110.87 106 103.4 101.7 105.98 105.4 111.78 106.4 103.7 102.1
21/06/2020 17:11:35 103.59 104.83 110.87 106 103.4 101.7 104.2 105.35 111.78 106.4 103.7 102.1
21/06/2020 17:11:36 101.47 103.85 110.86 106 103.4 101.7 101.58 104.3 111.66 106.4 103.7 102.1
21/06/2020 17:11:37 103.17 102.93 110.86 106 103.4 101.7 104.93 104.37 111.66 106.5 103.7 102.1
21/06/2020 17:11:38 106.61 105.8 110.86 106 103.4 101.7 106.63 106.16 111.66 106.5 103.7 102.1
21/06/2020 17:11:39 104.22 105.47 110.86 106.1 103.4 101.7 104.72 105.94 111.66 106.5 103.7 102.1
21/06/2020 17:11:40 102.26 104.36 110.86 106.1 103.4 101.7 102.25 104.78 111.66 106.5 103.7 102.1
21/06/2020 17:11:41 103.54 103.75 110.69 106.1 103.4 101.7 104.2 104.23 111.66 106.5 103.7 102.1
21/06/2020 17:11:42 106.36 105.86 110.69 106.1 103.4 101.7 106.35 105.83 111.66 106.5 103.7 102.1
21/06/2020 17:11:43 104.65 105.55 110.69 106.1 103.4 101.7 105.56 106.14 111.66 106.5 103.7 102.1
21/06/2020 17:11:44 105.02 105.11 110.69 106.1 103.4 101.7 105.66 105.72 111.66 106.5 103.7 102.1
21/06/2020 17:11:45 105.68 105.67 110.69 106.1 103.4 101.7 106.55 106.38 111.66 106.5 103.8 102.1
21/06/2020 17:11:46 104.33 105.36 110.69 106.1 103.4 101.7 105.04 106.19 111.66 106.5 103.8 102.1
21/06/2020 17:11:47 102.7 104.7 110.69 106.1 103.4 101.7 102.95 105.48 111.66 106.5 103.8 102.1
21/06/2020 17:11:48 103.15 103.98 110.69 106.1 103.4 101.7 104 104.25 111.66 106.6 103.8 102.1
21/06/2020 17:11:49 106.08 105.62 110.69 106.1 103.4 101.7 106.53 105.99 111.66 106.6 103.8 102.1
21/06/2020 17:11:50 106.2 106.31 110.69 106.1 103.4 101.7 106.4 106.54 111.66 106.6 103.8 102.1
21/06/2020 17:11:51 102.75 105.77 110.37 106.1 103.4 101.7 102.7 106.06 111.48 106.6 103.8 102.1
21/06/2020 17:11:52 102.51 104.23 110.24 106.1 103.4 101.7 103.19 104.33 111.11 106.6 103.8 102.1
21/06/2020 17:11:53 106.24 105.7 110.24 106.2 103.4 101.7 106.32 105.77 110.72 106.6 103.8 102.1
21/06/2020 17:11:54 104.58 105.73 110.24 106.2 103.5 101.7 105.27 105.8 110.37 106.6 103.8 102.1
21/06/2020 17:11:55 103.44 105.01 110.24 106.2 103.5 101.7 103.9 105.42 110.37 106.6 103.8 102.1
21/06/2020 17:11:56 103.32 104.29 110.24 106.2 103.5 101.8 104.57 105.12 110.37 106.6 103.8 102.1
21/06/2020 17:11:57 107.04 106.5 108.28 106.2 103.5 101.8 106.9 106.52 108.63 106.6 103.8 102.1
21/06/2020 17:11:58 105.03 106.42 106.5 106.2 103.5 101.8 105.73 106.43 106.54 106.6 103.8 102.1
21/06/2020 17:11:59 102.42 105.55 106.5 106.2 103.5 101.8 103.16 105.91 106.54 106.6 103.8 102.1
21/06/2020 17:12:00 105 104.9 106.5 106.2 103.5 101.8 106.1 105.79 106.54 106.6 103.8 102.1
21/06/2020 17:12:01 103.12 104.95 106.5 106.2 103.5 101.8 104.44 105.86 106.54 106.6 103.8 102.1
21/06/2020 17:12:02 104.89 104.6 106.5 106.2 103.5 101.8 105.4 105.26 106.54 106.6 103.8 102.1
21/06/2020 17:12:03 105.15 105.27 106.5 106.2 103.5 101.8 106.25 106.09 106.54 106.7 103.8 102.1
21/06/2020 17:12:04 103.52 105.39 106.5 106.2 103.5 101.8 105.12 106.75 106.75 106.7 103.8 102.1
21/06/2020 17:12:05 105.16 104.85 106.5 106.2 103.5 101.8 106.78 106.46 106.75 106.7 103.8 102.1
21/06/2020 17:12:06 104.87 105.34 106.5 106.2 103.5 101.8 106 107 107 106.7 103.8 102.1
21/06/2020 17:12:07 104.64 105.14 106.5 106.2 103.5 101.8 105.88 106.43 107 106.7 103.8 102.1
21/06/2020 17:12:08 106.01 106.31 106.5 106.3 103.5 101.8 106.51 107.31 107.31 106.7 103.8 102.1
21/06/2020 17:12:09 106.83 106.44 106.5 106.3 103.5 101.8 107.98 107.67 107.67 106.7 103.9 102.1
21/06/2020 17:12:10 104.23 106.47 106.5 106.3 103.5 101.8 104.79 107.66 107.67 106.7 103.9 102.2
21/06/2020 17:12:11 99.67 104.96 106.5 106.3 103.5 101.8 100.4 105.84 107.67 106.7 103.9 102.2
21/06/2020 17:12:12 103.93 103.84 106.5 106.3 103.5 101.8 104.22 104.27 107.67 106.7 103.9 102.2
21/06/2020 17:12:13 108.61 107.72 107.72 106.3 103.5 101.8 108.9 107.76 107.76 106.7 103.9 102.2
21/06/2020 17:12:14 102.24 107.16 107.72 106.3 103.5 101.8 103.99 107.62 107.76 106.7 103.9 102.2
21/06/2020 17:12:15 102.51 104.57 107.72 106.3 103.5 101.8 104.74 105.46 107.76 106.8 103.9 102.2
21/06/2020 17:12:16 106.75 106.13 107.72 106.3 103.5 101.8 107.6 107.16 107.76 106.8 103.9 102.2
21/06/2020 17:12:17 104.84 105.96 107.72 106.3 103.5 101.8 105.83 106.95 107.76 106.8 103.9 102.2
21/06/2020 17:12:18 106.97 106.63 107.72 106.3 103.5 101.8 107.23 107.23 107.76 106.8 103.9 102.2
21/06/2020 17:12:19 107.29 107.04 107.72 106.3 103.5 101.8 108.57 108.21 108.21 106.8 103.9 102.2
21/06/2020 17:12:20 106.02 107.09 107.72 106.3 103.6 101.8 106.02 107.92 108.21 106.8 103.9 102.2
21/06/2020 17:12:21 105.95 106.52 107.72 106.3 103.6 101.8 107.22 107.36 108.21 106.8 103.9 102.2
21/06/2020 17:12:22 104.46 106.12 107.72 106.4 103.6 101.8 104.69 107.02 108.21 106.8 103.9 102.2
21/06/2020 17:12:23 106.92 106.74 107.72 106.4 103.6 101.8 107.73 107.42 108.21 106.8 103.9 102.2
21/06/2020 17:12:24 105.98 106.67 107.72 106.4 103.6 101.8 106.25 107.18 108.21 106.8 103.9 102.2
21/06/2020 17:12:25 105.48 106.59 107.72 106.4 103.6 101.8 106.94 107.49 108.21 106.8 103.9 102.2
21/06/2020 17:12:26 102.47 105.9 107.72 106.4 103.6 101.8 102.26 106.92 108.21 106.8 103.9 102.2
21/06/2020 17:12:27 101.77 104.06 107.72 106.4 103.6 101.8 102.11 104.59 108.21 106.8 104 102.2
21/06/2020 17:12:28 108.2 107.43 107.72 106.4 103.6 101.8 108.19 107.46 108.21 106.9 104 102.2
21/06/2020 17:12:29 106.49 107.58 107.72 106.4 103.6 101.8 107.39 107.82 108.21 106.9 104 102.2
21/06/2020 17:12:30 103.14 106.76 107.72 106.4 103.6 101.8 103.7 107.35 108.21 106.9 104 102.2
21/06/2020 17:12:31 106.33 105.98 107.72 106.4 103.6 101.8 107.62 107.1 108.21 106.9 104 102.2
21/06/2020 17:12:32 107.33 107.34 107.72 106.4 103.6 101.8 108.01 108.06 108.21 106.9 104 102.2
21/06/2020 17:12:33 104.79 106.53 107.72 106.4 103.6 101.8 105.34 107.43 108.21 106.9 104 102.2
21/06/2020 17:12:34 102.08 105.46 107.72 106.4 103.6 101.8 101.75 106.13 108.21 106.9 104 102.2
21/06/2020 17:12:35 99.97 103.3 107.72 106.4 103.6 101.8 99.83 103.63 108.21 106.9 104 102.2
21/06/2020 17:12:36 100.04 101.55 107.72 106.4 103.6 101.8 100.01 101.65 108.21 106.9 104 102.2
21/06/2020 17:12:37 102.43 101.91 107.72 106.4 103.6 101.8 102.58 102.01 108.21 106.9 104 102.2
21/06/2020 17:12:38 100.24 101.9 107.72 106.4 103.6 101.8 100.19 101.99 108.21 106.9 104 102.2
21/06/2020 17:12:39 99.99 100.81 107.72 106.4 103.6 101.8 99.96 100.87 108.21 106.9 104 102.2
21/06/2020 17:12:40 101.98 101.68 107.72 106.4 103.6 101.8 101.72 101.52 108.21 106.9 104 102.2
21/06/2020 17:12:41 103.37 103.01 107.72 106.4 103.6 101.8 103.04 102.66 108.21 106.9 104 102.2
21/06/2020 17:12:42 100.95 103.07 107.72 106.4 103.6 101.8 100.76 102.71 108.21 106.9 104 102.2
21/06/2020 17:12:43 101.52 101.93 107.58 106.4 103.6 101.8 100.87 101.51 108.21 106.9 104 102.2
21/06/2020 17:12:44 101.18 101.8 107.58 106.4 103.6 101.8 101.33 101.55 108.21 106.9 104 102.2
21/06/2020 17:12:45 103.29 102.81 107.58 106.4 103.6 101.9 103.17 102.72 108.21 106.9 104 102.2
21/06/2020 17:12:46 101.23 102.62 107.58 106.4 103.6 101.9 101.15 102.52 108.21 106.9 104 102.2
21/06/2020 17:12:47 98.37 101.7 107.58 106.4 103.6 101.9 98.91 101.61 108.21 106.8 104 102.2
21/06/2020 17:12:48 100.01 100.46 107.58 106.4 103.6 101.9 100.48 100.62 108.21 106.8 104 102.2
21/06/2020 17:12:49 101.81 101.42 107.58 106.4 103.6 101.9 102.1 101.76 108.06 106.8 104 102.2
21/06/2020 17:12:50 104.91 103.98 107.58 106.4 103.6 101.9 105.19 104.18 108.06 106.8 104 102.2
21/06/2020 17:12:51 101.93 103.86 107.58 106.3 103.6 101.9 102.11 104.13 108.06 106.8 104 102.2
21/06/2020 17:12:52 104.32 104.19 107.58 106.3 103.6 101.9 104.69 104.38 108.06 106.8 104 102.2
21/06/2020 17:12:53 101.04 103.84 107.58 106.3 103.6 101.9 101.32 104.13 108.06 106.8 104 102.2
21/06/2020 17:12:54 99.81 102.44 107.58 106.3 103.6 101.9 101.01 102.73 108.06 106.8 104 102.2
21/06/2020 17:12:55 104.17 103.74 107.58 106.3 103.6 101.9 104.78 104.32 108.06 106.8 104 102.2
21/06/2020 17:12:56 107.14 106.56 107.58 106.3 103.7 101.9 107.1 106.65 108.06 106.8 104 102.2
21/06/2020 17:12:57 101.06 105.4 107.58 106.3 103.7 101.9 100.99 105.65 108.06 106.8 104 102.2
21/06/2020 17:12:58 109.59 108.55 108.55 106.4 103.7 101.9 109.66 108.62 108.62 106.8 104 102.2
21/06/2020 17:12:59 107.38 109.26 109.26 106.4 103.7 101.9 107.68 109.35 109.35 106.8 104 102.2
21/06/2020 17:13:00 102.95 107.41 109.26 106.4 103.7 101.9 103.48 107.64 109.35 106.8 104 102.2
21/06/2020 17:13:01 101.11 105.03 109.26 106.4 103.7 101.9 102.2 105.41 109.35 106.8 104 102.2
21/06/2020 17:13:02 104.1 103.94 109.26 106.4 103.7 101.9 105.52 105.02 109.35 106.8 104 102.2
21/06/2020 17:13:03 102.85 103.64 109.26 106.4 103.7 101.9 104.15 104.87 109.35 106.8 104 102.2
21/06/2020 17:13:04 102.78 103.51 109.26 106.4 103.7 101.9 104.01 104.69 109.35 106.8 104 102.2
21/06/2020 17:13:05 102.71 102.92 109.26 106.4 103.7 101.9 104.03 104.38 109.35 106.8 104 102.2
21/06/2020 17:13:06 102.68 103.3 109.26 106.3 103.7 101.9 103.33 104.29 109.35 106.8 104 102.2
21/06/2020 17:13:07 103.09 103.17 109.26 106.3 103.7 101.9 103.51 103.75 109.35 106.8 104 102.2
21/06/2020 17:13:08 101.84 103.35 109.26 106.3 103.7 101.9 102.32 103.84 109.35 106.8 104 102.2
21/06/2020 17:13:09 101.8 102.58 109.26 106.3 103.7 101.9 102.26 102.96 109.35 106.8 104 102.2
21/06/2020 17:13:10 103.36 103.11 109.26 106.3 103.7 101.9 103.8 103.55 109.35 106.8 104.1 102.3
21/06/2020 17:13:11 105.54 104.94 109.26 106.3 103.7 101.9 105.79 105.24 109.35 106.8 104.1 102.3
21/06/2020 17:13:12 104.96 105.9 109.26 106.3 103.7 101.9 104.99 106.01 109.35 106.8 104.1 102.3
21/06/2020 17:13:13 109.13 108.42 109.26 106.4 103.7 101.9 108.77 108.17 109.35 106.8 104.1 102.3
21/06/2020 17:13:14 108.98 109.14 109.26 106.4 103.7 101.9 109.11 109.08 109.35 106.8 104.1 102.3
21/06/2020 17:13:15 104.32 108.58 109.26 106.4 103.7 101.9 105.08 108.58 109.35 106.8 104.1 102.3
21/06/2020 17:13:16 101.38 106.35 109.26 106.4 103.7 101.9 101.89 106.65 109.35 106.8 104.1 102.3
21/06/2020 17:13:17 105.91 105.43 109.26 106.4 103.7 101.9 105.9 105.57 109.35 106.8 104.1 102.3
21/06/2020 17:13:18 103.45 105.44 109.26 106.4 103.7 101.9 104.2 105.58 109.35 106.8 104.1 102.3
21/06/2020 17:13:19 102.07 104.33 109.26 106.4 103.7 101.9 103.11 104.76 109.35 106.8 104.1 102.3
21/06/2020 17:13:20 103.78 103.88 109.26 106.4 103.7 101.9 104.59 104.66 109.35 106.8 104.1 102.3
21/06/2020 17:13:21 103.67 104.11 109.26 106.4 103.7 101.9 104.99 105.18 109.35 106.8 104.1 102.3
21/06/2020 17:13:22 106.96 106.53 109.26 106.4 103.7 101.9 106.23 106.16 109.35 106.8 104.1 102.3
21/06/2020 17:13:23 103.97 106.47 109.26 106.4 103.7 101.9 105.3 106.22 109.35 106.8 104.1 102.3
21/06/2020 17:13:24 101.98 105.34 109.26 106.4 103.7 101.9 102.54 105.68 109.35 106.8 104.1 102.3
21/06/2020 17:13:25 104.69 104.76 109.26 106.3 103.7 101.9 105.28 105.23 109.35 106.8 104.1 102.3
21/06/2020 17:13:26 104.15 104.55 109.26 106.3 103.8 101.9 104.32 104.86 109.35 106.8 104.1 102.3
21/06/2020 17:13:27 103.13 104.66 109.26 106.3 103.8 101.9 104.51 105.24 109.35 106.8 104.1 102.3
21/06/2020 17:13:28 100.75 103.51 109.26 106.3 103.8 101.9 100.8 104.41 109.35 106.8 104.1 102.3
21/06/2020 17:13:29 100.78 102.23 109.14 106.3 103.8 101.9 101.29 102.65 109.08 106.8 104.1 102.3
21/06/2020 17:13:30 105.79 105.13 109.14 106.3 103.8 101.9 105.9 105.27 109.08 106.8 104.1 102.3
21/06/2020 17:13:31 103.44 105.06 109.14 106.3 103.8 101.9 104.34 105.37 109.08 106.8 104.1 102.3
21/06/2020 17:13:32 100.57 103.95 109.14 106.3 103.8 101.9 101.66 104.53 109.08 106.8 104.1 102.3
21/06/2020 17:13:33 103.22 103.08 109.14 106.3 103.8 101.9 104.59 104.3 109.08 106.8 104.1 102.3
21/06/2020 17:13:34 102.89 103.51 109.14 106.3 103.8 101.9 103.79 104.67 109.08 106.8 104.1 102.3
21/06/2020 17:13:35 102.3 103.63 109.14 106.3 103.8 101.9 102.49 104.36 109.08 106.8 104.1 102.3
21/06/2020 17:13:36 100.37 102.06 109.14 106.3 103.8 101.9 100.36 102.65 109.08 106.8 104.1 102.3
21/06/2020 17:13:37 102.18 101.89 109.14 106.3 103.8 101.9 102.5 102.24 109.08 106.8 104.1 102.3
21/06/2020 17:13:38 102.37 102.95 109.14 106.3 103.8 101.9 102.48 103.08 109.08 106.8 104.1 102.3
21/06/2020 17:13:39 100.28 101.96 109.14 106.3 103.8 101.9 100.29 102.19 109.08 106.7 104.1 102.3
21/06/2020 17:13:40 101.24 101.67 109.14 106.3 103.8 101.9 100.96 101.53 109.08 106.7 104.1 102.3
21/06/2020 17:13:41 99.63 101.22 109.14 106.2 103.8 101.9 99.59 101.07 109.08 106.7 104.1 102.3
21/06/2020 17:13:42 104.22 103.49 109.14 106.2 103.8 101.9 103.64 102.89 109.08 106.7 104.1 102.3
21/06/2020 17:13:43 101.62 103.02 109.14 106.2 103.8 101.9 101.43 102.6 109.08 106.7 104.2 102.3
21/06/2020 17:13:44 109.16 107.85 108.58 106.3 103.8 101.9 109.12 107.85 108.58 106.8 104.2 102.3
21/06/2020 17:13:45 100.41 107.65 107.85 106.2 103.8 101.9 100.35 107.67 107.85 106.7 104.2 102.3
21/06/2020 17:13:46 100.13 104.59 107.85 106.2 103.8 101.9 100.51 104.58 107.85 106.7 104.2 102.3
21/06/2020 17:13:47 101.54 102.48 107.85 106.2 103.8 101.9 101.41 102.69 107.85 106.7 104.2 102.3
21/06/2020 17:13:48 100.13 102.22 107.85 106.2 103.8 101.9 100.15 102.11 107.85 106.7 104.2 102.3
21/06/2020 17:13:49 100.31 100.8 107.85 106.2 103.8 101.9 100.57 100.77 107.85 106.7 104.2 102.3
21/06/2020 17:13:50 101.28 101.33 107.85 106.2 103.8 101.9 102.23 101.95 107.85 106.7 104.2 102.3
21/06/2020 17:13:51 100.86 101.14 107.85 106.2 103.8 101.9 101.21 102.06 107.85 106.7 104.2 102.3
21/06/2020 17:13:52 101.85 101.91 107.85 106.2 103.8 101.9 103.19 103.06 107.85 106.7 104.2 102.3
21/06/2020 17:13:53 108.6 107.66 107.85 106.2 103.8 101.9 108.37 107.54 107.85 106.7 104.2 102.3
21/06/2020 17:13:54 107.12 108.14 108.14 106.2 103.8 101.9 107.13 108.01 108.01 106.7 104.2 102.3
21/06/2020 17:13:55 99.75 106.93 108.14 106.2 103.8 101.9 99.9 106.95 108.01 106.7 104.2 102.3
21/06/2020 17:13:56 102.84 103.91 108.14 106.2 103.8 101.9 104.65 104.64 108.01 106.7 104.2 102.3
21/06/2020 17:13:57 107.61 106.96 108.14 106.2 103.9 101.9 107.43 107.1 108.01 106.7 104.2 102.3
21/06/2020 17:13:58 103.18 106.65 108.14 106.2 103.9 101.9 104.07 106.7 108.01 106.7 104.2 102.3
21/06/2020 17:13:59 101.48 104.79 108.14 106.2 103.9 101.9 101.35 105.17 108.01 106.7 104.2 102.3
21/06/2020 17:14:00 103.08 103.28 108.14 106.2 103.9 101.9 104.21 104.04 108.01 106.7 104.2 102.3
21/06/2020 17:14:01 106.97 106.22 108.14 106.3 103.9 101.9 106.47 105.96 108.01 106.7 104.2 102.3
21/06/2020 17:14:02 111.97 111.32 111.32 106.3 103.9 102 112.11 111.35 111.35 106.8 104.3 102.3
21/06/2020 17:14:03 101.59 109.65 111.32 106.3 103.9 102 102.42 109.75 111.35 106.8 104.3 102.3
21/06/2020 17:14:04 104.21 106.47 111.32 106.3 103.9 102 106.16 107.38 111.35 106.8 104.3 102.3
21/06/2020 17:14:05 100.77 105.02 111.32 106.3 103.9 102 101.27 106.1 111.35 106.8 104.3 102.3
21/06/2020 17:14:06 101.21 103.25 111.32 106.3 103.9 102 101.64 103.97 111.35 106.8 104.3 102.3
21/06/2020 17:14:07 100.52 101.8 111.32 106.3 103.9 102 100.96 102.41 111.35 106.8 104.3 102.3
21/06/2020 17:14:08 103.53 103.02 111.32 106.3 103.9 102 104.17 103.53 111.35 106.8 104.3 102.3
21/06/2020 17:14:09 107.71 106.8 111.32 106.3 103.9 102 107.3 106.54 111.35 106.8 104.3 102.3
21/06/2020 17:14:10 99.16 106.25 111.32 106.3 103.9 102 99.49 106.03 111.35 106.7 104.3 102.3
21/06/2020 17:14:11 101.12 103.15 111.32 106.3 103.9 102 101.67 103.05 111.35 106.7 104.3 102.3
21/06/2020 17:14:12 104.53 104.14 111.32 106.3 103.9 102 105.2 104.58 111.35 106.7 104.3 102.3
21/06/2020 17:14:13 104.22 104.92 111.32 106.3 103.9 102 104.36 105.13 111.35 106.7 104.3 102.3
21/06/2020 17:14:14 100.9 103.92 111.32 106.3 103.9 102 100.72 104.27 111.35 106.7 104.3 102.3
21/06/2020 17:14:15 100.71 102.51 111.32 106.3 103.9 102 101.24 102.5 111.35 106.7 104.3 102.3
21/06/2020 17:14:16 104.36 103.81 111.32 106.3 103.9 102 104.79 104 111.35 106.8 104.3 102.3
21/06/2020 17:14:17 109.51 108.62 111.32 106.3 103.9 102 109.44 108.64 111.35 106.8 104.3 102.3
21/06/2020 17:14:18 100.63 108.61 111.32 106.3 103.9 102 101.4 108.64 111.35 106.8 104.3 102.3
21/06/2020 17:14:19 104.99 105.42 111.32 106.3 103.9 102 106.38 106.43 111.35 106.8 104.3 102.3
21/06/2020 17:14:20 103.67 105.63 111.32 106.3 104 102 103.92 106.38 111.35 106.8 104.3 102.3
21/06/2020 17:14:21 102.89 104.13 111.32 106.3 104 102 103.25 104.73 111.35 106.8 104.3 102.3
21/06/2020 17:14:22 101.78 103.21 111.32 106.3 104 102 101.78 103.71 111.35 106.7 104.3 102.3
21/06/2020 17:14:23 100.32 102.42 111.32 106.3 104 102 100.36 102.68 111.35 106.7 104.3 102.3
21/06/2020 17:14:24 100.52 101.4 111.32 106.2 104 102 100.08 101.44 111.35 106.7 104.3 102.3
21/06/2020 17:14:25 96.7 100.67 111.32 106.2 104 102 97.15 100.47 111.35 106.7 104.3 102.3
21/06/2020 17:14:26 94.91 98.68 111.32 106.2 104 102 95.13 98.73 111.35 106.7 104.3 102.3
21/06/2020 17:14:27 91.69 96.73 111.32 106.2 103.9 102 92.38 96.83 111.35 106.7 104.3 102.3
21/06/2020 17:14:28 88.91 94.57 111.32 106.2 103.9 102 89.59 94.88 111.35 106.7 104.3 102.3
21/06/2020 17:14:29 85.8 91.74 111.32 106.2 103.9 102 86.76 92.18 111.35 106.7 104.3 102.3
21/06/2020 17:14:30 86.48 88.97 111.32 106.2 103.9 102 87.5 89.54 111.35 106.7 104.3 102.3
21/06/2020 17:14:31 90.38 89.99 111.32 106.2 103.9 102 90.78 90.36 111.35 106.7 104.3 102.3
21/06/2020 17:14:32 85.1 90.01 109.65 106.1 103.9 102 86.44 90.36 109.75 106.6 104.3 102.3
21/06/2020 17:14:33 88.86 89.18 108.62 106.1 103.9 102 89.32 89.59 108.64 106.6 104.3 102.3
21/06/2020 17:14:34 100.65 99.4 108.62 106.1 103.9 102 100.18 98.91 108.64 106.6 104.3 102.3
21/06/2020 17:14:35 96.64 99.43 108.62 106.1 103.9 102 96.16 98.92 108.64 106.6 104.3 102.3
21/06/2020 17:14:36 93.65 97.65 108.62 106.1 103.9 102 93.43 97.19 108.64 106.6 104.3 102.3
21/06/2020 17:14:37 89.71 95.37 108.62 106.1 103.9 102 90.1 95.03 108.64 106.6 104.3 102.3
21/06/2020 17:14:38 86.33 92.74 108.62 106.1 103.9 102 87.19 92.64 108.64 106.6 104.3 102.3
21/06/2020 17:14:39 85.65 90 108.62 106 103.9 102 87.03 90.19 108.64 106.6 104.3 102.3
21/06/2020 17:14:40 89.57 88.93 108.62 106 103.9 102 90.57 89.92 108.64 106.5 104.3 102.3
21/06/2020 17:14:41 91.17 90.75 108.62 106 103.9 102 91.51 91.23 108.64 106.5 104.3 102.3
21/06/2020 17:14:42 100.12 98.42 108.62 106 103.9 102 100.24 98.51 108.64 106.5 104.3 102.3
21/06/2020 17:14:43 95.01 97.69 108.62 106 103.9 102 95.69 97.83 108.64 106.5 104.3 102.3
21/06/2020 17:14:44 93.95 96.64 108.62 105.9 103.9 102 96.08 97.25 108.64 106.5 104.3 102.3
21/06/2020 17:14:45 93.02 95.33 108.62 105.9 103.9 102 94.32 96.66 108.64 106.5 104.3 102.3
21/06/2020 17:14:46 91.69 93.63 108.62 105.9 103.9 102 92.44 94.91 108.64 106.5 104.3 102.3
21/06/2020 17:14:47 95.16 94.63 108.61 105.9 103.9 102 96.16 95.42 108.64 106.4 104.3 102.3
21/06/2020 17:14:48 93.76 94.29 105.63 105.9 103.9 102 94.85 95.51 106.43 106.4 104.3 102.3
21/06/2020 17:14:49 100.36 99.13 105.63 105.9 103.9 102 100.31 99.1 106.38 106.4 104.3 102.3
21/06/2020 17:14:50 100.88 100.39 104.13 105.9 103.9 102 100.91 100.41 104.73 106.4 104.3 102.3
21/06/2020 17:14:51 102.5 101.97 103.21 105.9 103.9 102 102.6 102.05 103.71 106.4 104.3 102.3
21/06/2020 17:14:52 102.15 102.51 102.51 105.9 103.9 102 102.25 102.55 102.68 106.4 104.3 102.3
21/06/2020 17:14:53 103.1 102.83 102.83 105.9 103.9 102 103.29 102.98 102.98 106.4 104.3 102.3
21/06/2020 17:14:54 103.19 103.61 103.61 105.8 103.9 102 103.4 103.7 103.7 106.4 104.3 102.3
21/06/2020 17:14:55 93.26 102.69 103.61 105.8 103.9 102 93.63 102.96 103.7 106.4 104.3 102.3
21/06/2020 17:14:56 95.6 99.07 103.61 105.8 103.9 102 95.85 99.35 103.7 106.4 104.3 102.3
21/06/2020 17:14:57 95.82 97.6 103.61 105.8 103.9 102 97.08 97.85 103.7 106.4 104.3 102.3
21/06/2020 17:14:58 102.05 100.9 103.61 105.8 103.9 102 103.59 102.42 103.7 106.3 104.3 102.3
21/06/2020 17:14:59 108.48 107.13 107.13 105.8 103.9 102 108.19 107.06 107.06 106.4 104.3 102.3
21/06/2020 17:15:00 109.69 108.99 108.99 105.8 103.9 102 109.42 108.77 108.77 106.4 104.3 102.3
21/06/2020 17:15:01 110.57 110.12 110.12 105.9 103.9 102 110.26 109.86 109.86 106.4 104.3 102.3
21/06/2020 17:15:02 105.8 109.83 110.12 105.9 103.9 102 105.97 109.54 109.86 106.4 104.3 102.3
21/06/2020 17:15:03 101.15 107.57 110.12 105.9 103.9 102 102.43 107.47 109.86 106.4 104.3 102.3
21/06/2020 17:15:04 103.39 104.85 110.12 105.9 103.9 102 104.09 105.16 109.86 106.4 104.3 102.3
21/06/2020 17:15:05 101.58 104.14 110.12 105.9 103.9 102 103.14 104.68 109.86 106.4 104.3 102.3
21/06/2020 17:15:06 101.01 102.68 110.12 105.9 103.9 102 102.5 103.93 109.86 106.4 104.3 102.3
21/06/2020 17:15:07 102.39 102.33 110.12 105.9 103.9 102 103.77 103.63 109.86 106.4 104.3 102.3
21/06/2020 17:15:08 107.45 106.62 110.12 105.9 104 102 107.33 106.68 109.86 106.4 104.3 102.3
21/06/2020 17:15:09 101.07 106.54 110.12 105.9 104 102 102.88 106.59 109.86 106.4 104.3 102.3
21/06/2020 17:15:10 106.48 106.14 110.12 105.9 104 102 106.25 106.06 109.86 106.4 104.3 102.3
21/06/2020 17:15:11 105.28 105.78 110.12 105.9 104 102 105.77 105.97 109.86 106.4 104.3 102.3
21/06/2020 17:15:12 104.3 105.39 110.12 105.9 104 102 104.81 105.77 109.86 106.4 104.3 102.3
21/06/2020 17:15:13 105.51 105.55 110.12 105.9 104 102 105.81 105.78 109.86 106.4 104.3 102.4
21/06/2020 17:15:14 102.67 105.45 110.12 105.9 104 102 103.75 105.76 109.86 106.4 104.3 102.4
21/06/2020 17:15:15 106.52 106.3 110.12 105.9 104 102 106.37 106.21 109.86 106.4 104.3 102.4
21/06/2020 17:15:16 104.63 105.7 110.12 105.8 104 102 105.29 105.81 109.86 106.4 104.3 102.4
21/06/2020 17:15:17 102.6 104.98 110.12 105.8 104 102 103.49 105.49 109.86 106.3 104.3 102.4
21/06/2020 17:15:18 106.84 105.79 110.12 105.8 104 102 106.99 106.08 109.86 106.4 104.4 102.4
21/06/2020 17:15:19 107.24 107.05 110.12 105.8 104 102 107.37 107.14 109.86 106.4 104.4 102.4
21/06/2020 17:15:20 105.8 106.73 110.12 105.8 104 102 105.85 106.77 109.86 106.4 104.4 102.4
21/06/2020 17:15:21 106.44 106.45 110.12 105.8 104 102 106.76 106.67 109.86 106.4 104.4 102.4
21/06/2020 17:15:22 108.7 108.55 110.12 105.8 104 102 108.43 108.38 109.86 106.4 104.4 102.4
21/06/2020 17:15:23 105.13 107.54 110.12 105.8 104 102 105.44 107.45 109.86 106.4 104.4 102.4
21/06/2020 17:15:24 106.56 107.13 110.12 105.8 104 102 106.54 107.12 109.86 106.4 104.4 102.4
21/06/2020 17:15:25 106.76 106.7 110.12 105.8 104 102 106.9 106.8 109.86 106.4 104.4 102.4
21/06/2020 17:15:26 106.88 107.11 110.12 105.8 104.1 102 106.94 107.19 109.86 106.4 104.4 102.4
21/06/2020 17:15:27 106.37 107.14 110.12 105.8 104.1 102 106.69 107.31 109.86 106.4 104.4 102.4
21/06/2020 17:15:28 106.6 106.95 110.12 105.8 104.1 102 106.9 107.12 109.86 106.4 104.4 102.4
21/06/2020 17:15:29 110.11 109.47 110.12 105.8 104.1 102 110.12 109.51 109.86 106.4 104.4 102.4
21/06/2020 17:15:30 110.77 110.46 110.46 105.8 104.1 102.1 110.1 110 110 106.4 104.5 102.4
21/06/2020 17:15:31 109.5 110.49 110.49 105.8 104.1 102.1 109.31 110.03 110.03 106.4 104.5 102.4
21/06/2020 17:15:32 106.71 109.82 110.49 105.8 104.1 102.1 106.98 109.53 110.03 106.4 104.5 102.4
21/06/2020 17:15:33 106.16 108.08 110.49 105.8 104.1 102.1 106.56 108.06 110.03 106.4 104.5 102.4
21/06/2020 17:15:34 108.55 108.37 110.49 105.8 104.1 102.1 108.43 108.31 110.03 106.4 104.5 102.4
21/06/2020 17:15:35 103.77 107.81 110.49 105.8 104.1 102.1 104.39 107.85 110.03 106.4 104.5 102.4
21/06/2020 17:15:36 107.07 107.07 110.49 105.8 104.2 102.1 106.93 107.07 110.03 106.3 104.5 102.4
21/06/2020 17:15:37 106.49 106.77 110.49 105.7 104.2 102.1 106.86 106.96 110.03 106.3 104.5 102.4
21/06/2020 17:15:38 104.44 106.46 110.49 105.7 104.2 102.1 105.2 106.75 110.03 106.3 104.5 102.4
21/06/2020 17:15:39 104.99 105.36 110.49 105.6 104.2 102.1 105.58 105.88 110.03 106.2 104.5 102.4
21/06/2020 17:15:40 106.05 105.76 110.49 105.6 104.2 102.1 106.31 106.13 110.03 106.2 104.5 102.4
21/06/2020 17:15:41 109.2 108.43 110.49 105.6 104.2 102.1 109.04 108.34 110.03 106.2 104.5 102.4
21/06/2020 17:15:42 107.11 107.79 110.49 105.6 104.2 102.1 107.24 107.81 110.03 106.2 104.5 102.4
21/06/2020 17:15:43 103.76 107.42 110.49 105.6 104.2 102.1 104.44 107.5 110.03 106.1 104.5 102.4
21/06/2020 17:15:44 104.06 105.27 110.49 105.6 104.2 102.1 104.85 105.69 110.03 106.1 104.5 102.4
21/06/2020 17:15:45 106.74 106.52 110.49 105.5 104.2 102.1 106.68 106.57 110.03 106.1 104.5 102.4
21/06/2020 17:15:46 103.49 106.41 110.49 105.5 104.2 102.1 104.62 106.59 110.03 106.1 104.5 102.4
21/06/2020 17:15:47 105.19 105.12 110.49 105.5 104.2 102.1 106.14 105.94 110.03 106.1 104.5 102.4
21/06/2020 17:15:48 107.04 106.75 110.49 105.5 104.2 102.1 107.15 107.1 110.03 106 104.6 102.4
21/06/2020 17:15:49 106.12 106.38 110.49 105.5 104.2 102.1 106.06 106.5 110.03 106 104.6 102.4
21/06/2020 17:15:50 107.73 107.38 110.49 105.5 104.2 102.1 107.77 107.41 110.03 106 104.6 102.4
21/06/2020 17:15:51 111.73 110.6 110.6 105.5 104.2 102.1 111.43 110.34 110.34 106.1 104.6 102.4
21/06/2020 17:15:52 107.73 110.59 110.6 105.5 104.2 102.1 107.9 110.32 110.34 106 104.6 102.5
21/06/2020 17:15:53 107.51 109.04 110.6 105.5 104.2 102.1 107.36 108.99 110.34 106 104.6 102.5
21/06/2020 17:15:54 106.7 108.07 110.6 105.4 104.3 102.1 106.98 107.99 110.34 105.9 104.6 102.5
21/06/2020 17:15:55 107.29 107.68 110.6 105.3 104.3 102.1 107.69 107.95 110.34 105.8 104.6 102.5
21/06/2020 17:15:56 106.29 107.46 110.6 105.3 104.3 102.1 106.71 107.74 110.34 105.8 104.6 102.5
21/06/2020 17:15:57 107.68 107.49 110.6 105.3 104.3 102.1 107.82 107.68 110.34 105.8 104.6 102.5
21/06/2020 17:15:58 109.29 108.79 110.6 105.3 104.3 102.1 109.22 108.8 110.34 105.8 104.6 102.5
21/06/2020 17:15:59 105.56 108.76 110.6 105.3 104.3 102.1 105.78 108.76 110.34 105.8 104.6 102.5
21/06/2020 17:16:00 107.68 107.85 110.6 105.3 104.3 102.1 107.67 107.86 110.34 105.8 104.6 102.5
21/06/2020 17:16:01 106.73 107.79 110.6 105.2 104.3 102.1 106.83 107.79 110.34 105.7 104.6 102.5
21/06/2020 17:16:02 105.66 106.87 110.6 105.2 104.3 102.2 106.15 106.96 110.34 105.7 104.6 102.5
21/06/2020 17:16:03 109.29 108.51 110.6 105.2 104.3 102.2 109.11 108.38 110.34 105.7 104.7 102.5
21/06/2020 17:16:04 105.83 108.25 110.6 105.2 104.3 102.2 106.05 108.17 110.34 105.7 104.7 102.5
21/06/2020 17:16:05 107.67 107.83 110.6 105.2 104.3 102.2 107.78 107.82 110.34 105.7 104.7 102.5
21/06/2020 17:16:06 105.86 107.58 110.6 105.2 104.3 102.2 106.17 107.71 110.34 105.6 104.7 102.5
21/06/2020 17:16:07 105.04 106.49 110.6 105.1 104.3 102.2 105.51 106.68 110.34 105.6 104.7 102.5
21/06/2020 17:16:08 105.16 105.5 110.6 105.1 104.3 102.2 105.85 106.05 110.34 105.6 104.7 102.5
21/06/2020 17:16:09 105.58 105.9 110.6 105.1 104.3 102.2 105.94 106.24 110.34 105.6 104.7 102.5
21/06/2020 17:16:10 104.38 105.92 110.6 105.1 104.3 102.2 105.31 106.28 110.34 105.6 104.7 102.5
21/06/2020 17:16:11 105.87 105.77 110.6 105.1 104.4 102.2 106.1 106.16 110.34 105.5 104.7 102.5
21/06/2020 17:16:12 102.75 105.77 110.6 105.1 104.4 102.2 103.93 106.17 110.34 105.5 104.7 102.5
21/06/2020 17:16:13 104.21 104.39 110.6 105 104.4 102.2 104.89 105.12 110.34 105.5 104.7 102.5
21/06/2020 17:16:14 105.86 105.77 110.6 105 104.4 102.2 106.22 106.16 110.34 105.4 104.7 102.5
21/06/2020 17:16:15 103.78 105.04 110.6 105 104.4 102.2 105.08 105.59 110.34 105.4 104.7 102.5
21/06/2020 17:16:16 103.22 104.94 110.6 105 104.4 102.2 104.41 105.91 110.34 105.4 104.7 102.5
21/06/2020 17:16:17 98.63 103.45 110.6 104.9 104.4 102.2 100.84 104.53 110.34 105.3 104.7 102.5
21/06/2020 17:16:18 103.18 103.06 110.6 104.9 104.4 102.2 104.02 103.95 110.34 105.3 104.7 102.5
21/06/2020 17:16:19 109.01 107.63 110.6 104.9 104.4 102.2 109.05 107.73 110.34 105.3 104.7 102.5
21/06/2020 17:16:20 102.62 107.6 110.6 104.9 104.4 102.2 103.7 107.69 110.34 105.3 104.7 102.5
21/06/2020 17:16:21 98.45 104.81 110.59 104.8 104.4 102.2 101.02 105.36 110.32 105.2 104.7 102.5
21/06/2020 17:16:22 101.1 102.03 109.04 104.8 104.4 102.2 101.97 103.22 108.99 105.2 104.7 102.5
21/06/2020 17:16:23 105.11 104.73 108.79 104.8 104.4 102.2 105.74 105.3 108.8 105.1 104.7 102.5
21/06/2020 17:16:24 109.52 108.68 108.79 104.8 104.4 102.2 109.38 108.64 108.8 105.2 104.8 102.5
21/06/2020 17:16:25 107.35 108.53 108.79 104.8 104.4 102.2 107.39 108.44 108.8 105.2 104.8 102.5
21/06/2020 17:16:26 108.38 108.4 108.79 104.8 104.4 102.2 108.45 108.44 108.8 105.1 104.8 102.5
21/06/2020 17:16:27 106.75 108.32 108.79 104.8 104.4 102.2 106.87 108.36 108.8 105.1 104.8 102.5
21/06/2020 17:16:28 106.72 107.69 108.76 104.8 104.4 102.2 106.93 107.67 108.76 105.1 104.8 102.5
21/06/2020 17:16:29 104.6 107.2 108.68 104.8 104.4 102.2 105.07 107.34 108.64 105.1 104.8 102.5
21/06/2020 17:16:30 103.91 105.23 108.68 104.8 104.4 102.2 105.28 105.85 108.64 105.1 104.8 102.5
21/06/2020 17:16:31 100.34 104.94 108.68 104.8 104.4 102.2 101.95 105.85 108.64 105.1 104.8 102.5
21/06/2020 17:16:32 109.3 108.23 108.68 104.8 104.5 102.2 109.11 108.15 108.64 105.2 104.8 102.5
21/06/2020 17:16:33 110.02 109.67 109.67 104.9 104.5 102.2 109.8 109.44 109.44 105.2 104.8 102.5
21/06/2020 17:16:34 108.41 109.11 109.67 104.9 104.5 102.2 108.42 108.99 109.44 105.2 104.8 102.6
21/06/2020 17:16:35 104.6 108.66 109.67 104.9 104.5 102.2 105.01 108.6 109.44 105.2 104.8 102.6
21/06/2020 17:16:36 106.96 106.98 109.67 104.9 104.5 102.2 107.17 107.17 109.44 105.2 104.8 102.6
21/06/2020 17:16:37 108.15 108.35 109.67 104.9 104.5 102.2 108.06 108.33 109.44 105.2 104.8 102.6
21/06/2020 17:16:38 107.49 107.73 109.67 104.9 104.5 102.2 107.4 107.67 109.44 105.2 104.9 102.6
21/06/2020 17:16:39 107.62 108.15 109.67 104.9 104.5 102.2 107.82 108.21 109.44 105.3 104.9 102.6
21/06/2020 17:16:40 105.51 107.74 109.67 105 104.5 102.2 105.85 107.84 109.44 105.3 104.9 102.6
21/06/2020 17:16:41 108.74 108.3 109.67 105 104.5 102.3 108.66 108.29 109.44 105.3 104.9 102.6
21/06/2020 17:16:42 106.27 108.57 109.67 105 104.5 102.3 106.33 108.52 109.44 105.3 104.9 102.6
21/06/2020 17:16:43 107.28 107.38 109.67 105 104.5 102.3 107.16 107.33 109.44 105.3 104.9 102.6
21/06/2020 17:16:44 104.54 107.31 109.67 105 104.5 102.3 105.38 107.27 109.44 105.3 104.9 102.6
21/06/2020 17:16:45 105.5 105.95 109.67 105 104.5 102.3 106.18 106.39 109.44 105.3 104.9 102.6
21/06/2020 17:16:46 105.41 105.91 109.67 105 104.5 102.3 105.88 106.4 109.44 105.3 104.9 102.6
21/06/2020 17:16:47 103.84 105.51 109.67 105 104.6 102.3 104.59 106.04 109.44 105.3 104.9 102.6
21/06/2020 17:16:48 105.19 105.76 109.67 105 104.6 102.3 105.45 106.03 109.44 105.3 104.9 102.6
21/06/2020 17:16:49 105.43 105.92 109.67 105 104.6 102.3 105.65 106.22 109.44 105.3 104.9 102.6
21/06/2020 17:16:50 100.2 104.81 109.67 105 104.6 102.3 101.46 105.15 109.44 105.3 104.9 102.6
21/06/2020 17:16:51 101.71 102.47 109.67 105 104.6 102.3 102.7 103.17 109.44 105.3 104.9 102.6
21/06/2020 17:16:52 103.95 103.41 109.67 105 104.6 102.3 104.2 103.87 109.44 105.3 104.9 102.6
21/06/2020 17:16:53 101.73 103.37 109.67 105 104.6 102.3 102.62 103.83 109.44 105.3 104.9 102.6
21/06/2020 17:16:54 101.58 102.33 109.67 105 104.6 102.3 102.61 103.13 109.44 105.3 104.9 102.6
21/06/2020 17:16:55 101.53 102.05 109.67 105 104.6 102.3 103.1 103.12 109.44 105.3 104.9 102.6
21/06/2020 17:16:56 107.57 106.49 109.67 105 104.6 102.3 107.41 106.5 109.44 105.3 104.9 102.6
21/06/2020 17:16:57 103.37 106.63 109.67 105 104.6 102.3 103.94 106.63 109.44 105.3 104.9 102.6
21/06/2020 17:16:58 107.38 106.97 109.67 105 104.6 102.3 107.18 106.79 109.44 105.3 104.9 102.6
21/06/2020 17:16:59 106.49 106.88 109.67 105 104.6 102.3 106.91 106.93 109.44 105.3 104.9 102.6
21/06/2020 17:17:00 105.18 106.67 109.67 105 104.6 102.3 105.67 106.99 109.44 105.3 104.9 102.6
21/06/2020 17:17:01 104.58 105.4 109.67 105 104.6 102.3 105.09 105.85 109.44 105.3 104.9 102.6
21/06/2020 17:17:02 106.04 105.98 109.67 105 104.6 102.3 106.55 106.37 109.44 105.3 104.9 102.6
21/06/2020 17:17:03 104.65 105.92 109.11 105 104.6 102.3 104.93 106.3 108.99 105.3 104.9 102.6
21/06/2020 17:17:04 106.41 106.4 108.66 105 104.6 102.3 106.74 106.66 108.6 105.3 104.9 102.6
21/06/2020 17:17:05 108.28 107.77 108.57 105 104.6 102.3 108.16 107.7 108.52 105.3 105 102.6
21/06/2020 17:17:06 107.81 108.58 108.58 105 104.6 102.3 107.69 108.36 108.52 105.3 105 102.6
21/06/2020 17:17:07 108.88 108.81 108.81 105.1 104.6 102.3 110.03 109.59 109.59 105.3 105 102.6
21/06/2020 17:17:08 106.77 108.43 108.81 105.1 104.6 102.3 106.93 109.3 109.59 105.3 105 102.6
21/06/2020 17:17:09 106.91 107.5 108.81 105.1 104.6 102.3 107.03 107.98 109.59 105.3 105 102.6
21/06/2020 17:17:10 104.75 107.87 108.81 105.1 104.6 102.3 104.94 107.96 109.59 105.3 105 102.6
21/06/2020 17:17:11 105.39 105.63 108.81 105.1 104.6 102.3 105.78 105.92 109.59 105.3 105 102.6
21/06/2020 17:17:12 107.91 107.16 108.81 105.1 104.7 102.3 108.08 107.42 109.59 105.4 105 102.6
21/06/2020 17:17:13 107.28 107.35 108.81 105.1 104.7 102.3 107.4 107.52 109.59 105.4 105 102.6
21/06/2020 17:17:14 106.25 107.15 108.81 105.1 104.7 102.3 106.55 107.34 109.59 105.4 105 102.6
21/06/2020 17:17:15 105.29 106.74 108.81 105.1 104.7 102.3 105.61 106.93 109.59 105.4 105 102.6
21/06/2020 17:17:16 105.94 106.23 108.81 105.1 104.7 102.3 106.34 106.49 109.59 105.4 105 102.6
21/06/2020 17:17:17 107.43 107.1 108.81 105.1 104.7 102.3 107.42 107.18 109.59 105.4 105 102.6
21/06/2020 17:17:18 105.54 107.11 108.81 105.1 104.7 102.3 105.7 107.2 109.59 105.4 105 102.6
21/06/2020 17:17:19 108.3 108 108.81 105.1 104.7 102.3 108.17 107.87 109.59 105.4 105 102.7
21/06/2020 17:17:20 107.69 108.36 108.81 105.1 104.7 102.3 107.72 108.27 109.59 105.4 105 102.7
21/06/2020 17:17:21 106.95 107.64 108.81 105.1 104.7 102.3 107.25 107.65 109.59 105.4 105 102.7
21/06/2020 17:17:22 108.53 108.4 108.81 105.1 104.7 102.3 108.44 108.37 109.59 105.4 105.1 102.7
21/06/2020 17:17:23 107.65 108.9 108.9 105.1 104.7 102.4 107.68 108.83 109.59 105.4 105.1 102.7
21/06/2020 17:17:24 108.18 108.55 108.9 105.2 104.7 102.4 108.05 108.48 109.59 105.4 105.1 102.7
21/06/2020 17:17:25 107.19 107.79 108.9 105.2 104.7 102.4 107.62 107.92 109.59 105.4 105.1 102.7
21/06/2020 17:17:26 104.87 107.44 108.9 105.2 104.7 102.4 105.65 107.68 109.59 105.4 105.1 102.7
21/06/2020 17:17:27 107.07 106.99 108.9 105.2 104.7 102.4 107.37 107.33 109.59 105.4 105.1 102.7
21/06/2020 17:17:28 104.91 107.27 108.9 105.2 104.7 102.4 105.64 107.57 109.59 105.4 105.1 102.7
21/06/2020 17:17:29 105.8 106.65 108.9 105.2 104.7 102.4 106.26 107.08 109.59 105.4 105.1 102.7
21/06/2020 17:17:30 106.02 105.91 108.9 105.2 104.8 102.4 106.47 106.41 109.59 105.4 105.1 102.7
21/06/2020 17:17:31 105.01 106.02 108.9 105.2 104.8 102.4 106.01 106.58 109.59 105.4 105.1 102.7
21/06/2020 17:17:32 106.26 106.01 108.9 105.2 104.8 102.4 106.76 106.6 109.59 105.4 105.1 102.7
21/06/2020 17:17:33 108.36 107.99 108.9 105.2 104.8 102.4 108.27 108.01 109.59 105.4 105.1 102.7
21/06/2020 17:17:34 105.65 107.99 108.9 105.2 104.8 102.4 105.88 108.01 109.59 105.4 105.1 102.7
21/06/2020 17:17:35 104.83 106.85 108.9 105.2 104.8 102.4 105.55 106.97 109.59 105.4 105.1 102.7
21/06/2020 17:17:36 108.2 107.57 108.9 105.2 104.8 102.4 108.13 107.63 109.59 105.5 105.1 102.7
21/06/2020 17:17:37 109.02 108.82 108.9 105.2 104.8 102.4 109.21 108.93 109.3 105.5 105.1 102.7
21/06/2020 17:17:38 108.64 108.87 108.9 105.3 104.8 102.4 108.47 108.95 108.95 105.5 105.1 102.7
21/06/2020 17:17:39 104.34 108.86 108.9 105.3 104.8 102.4 104.86 108.81 108.95 105.5 105.2 102.7
21/06/2020 17:17:40 105.41 106.33 108.9 105.3 104.8 102.4 105.79 106.54 108.95 105.5 105.2 102.7
21/06/2020 17:17:41 107.36 107.05 108.9 105.3 104.8 102.4 107.4 107.09 108.95 105.5 105.2 102.7
21/06/2020 17:17:42 104.44 106.91 108.9 105.3 104.8 102.4 104.96 107.05 108.95 105.5 105.2 102.7
21/06/2020 17:17:43 107.49 107.04 108.9 105.3 104.8 102.4 107.5 107.12 108.95 105.6 105.2 102.7
21/06/2020 17:17:44 102.63 107.04 108.9 105.3 104.8 102.4 103.51 107.12 108.95 105.6 105.2 102.7
21/06/2020 17:17:45 102.02 104.7 108.9 105.3 104.8 102.4 102.64 105.12 108.95 105.6 105.2 102.7
21/06/2020 17:17:46 101.57 103.39 108.9 105.3 104.8 102.4 102.58 103.94 108.95 105.6 105.2 102.7
21/06/2020 17:17:47 102.61 102.54 108.9 105.3 104.8 102.4 103.41 103.39 108.95 105.6 105.2 102.7
21/06/2020 17:17:48 101.04 102.63 108.9 105.3 104.8 102.4 102.18 103.49 108.95 105.6 105.2 102.7
21/06/2020 17:17:49 101.33 101.51 108.9 105.3 104.8 102.4 102.24 102.49 108.95 105.6 105.2 102.7
21/06/2020 17:17:50 101.95 101.93 108.9 105.3 104.8 102.4 102.98 102.93 108.95 105.6 105.2 102.7
21/06/2020 17:17:51 102.98 102.72 108.9 105.3 104.8 102.4 103.71 103.55 108.95 105.6 105.2 102.7
21/06/2020 17:17:52 108.9 107.95 108.9 105.3 104.9 102.4 109.38 108.37 108.95 105.6 105.2 102.7
21/06/2020 17:17:53 101.98 107.28 108.87 105.4 104.9 102.4 103.3 107.76 108.95 105.6 105.2 102.7
21/06/2020 17:17:54 102.52 104.75 108.87 105.4 104.9 102.4 103.4 105.6 108.95 105.6 105.2 102.7
21/06/2020 17:17:55 105.68 105.49 108.87 105.4 104.9 102.4 105.51 105.42 108.95 105.6 105.2 102.7
21/06/2020 17:17:56 109.84 108.45 108.87 105.4 104.9 102.4 108.72 107.58 108.95 105.6 105.2 102.7
21/06/2020 17:17:57 107.82 108.57 108.87 105.4 104.9 102.4 106.81 107.66 108.95 105.6 105.2 102.7
21/06/2020 17:17:58 107.26 108.13 108.87 105.4 104.9 102.4 106.35 107.18 108.95 105.6 105.2 102.7
21/06/2020 17:17:59 106.11 107.58 108.87 105.4 104.9 102.4 105.2 106.7 108.95 105.6 105.2 102.7
21/06/2020 17:18:00 100.99 106.6 108.87 105.4 104.9 102.4 100.22 105.68 108.95 105.6 105.2 102.7
21/06/2020 17:18:01 87.13 103.72 108.87 105.4 104.9 102.4 88.12 102.85 108.95 105.6 105.2 102.7
21/06/2020 17:18:02 86.21 99.67 108.87 105.4 104.9 102.4 88.41 98.89 108.95 105.6 105.2 102.7
21/06/2020 17:18:03 83.54 95.73 108.87 105.3 104.9 102.4 86.34 95.21 108.95 105.6 105.2 102.7
21/06/2020 17:18:04 92.39 92.44 108.87 105.3 104.9 102.4 92.23 92.34 108.95 105.6 105.2 102.7
21/06/2020 17:18:05 93.7 93.4 108.87 105.3 104.9 102.4 93.14 92.97 108.95 105.5 105.2 102.7
21/06/2020 17:18:06 90.64 93.29 108.87 105.3 104.9 102.4 90.7 92.83 108.95 105.5 105.2 102.7
21/06/2020 17:18:07 87.18 91.73 108.87 105.3 104.9 102.4 88.3 91.65 108.95 105.5 105.2 102.7
21/06/2020 17:18:08 87.07 89.25 108.86 105.3 104.9 102.4 86.6 89.52 108.81 105.5 105.2 102.7
21/06/2020 17:18:09 92.55 92.15 108.57 105.3 104.9 102.4 93.57 92.93 108.37 105.5 105.2 102.7
21/06/2020 17:18:10 87.72 91.96 108.57 105.3 104.9 102.4 88.44 92.8 108.37 105.5 105.2 102.7
21/06/2020 17:18:11 91.38 91.19 108.57 105.3 104.8 102.4 91.3 91.41 108.37 105.5 105.2 102.7
21/06/2020 17:18:12 87.75 90.74 108.57 105.3 104.8 102.4 88.57 90.98 108.37 105.5 105.2 102.7
21/06/2020 17:18:13 86.13 88.99 108.57 105.2 104.8 102.4 87.95 89.53 108.37 105.4 105.2 102.7
21/06/2020 17:18:14 87.36 88.22 108.57 105.2 104.8 102.4 90.44 90.66 108.37 105.4 105.2 102.7
21/06/2020 17:18:15 91.12 90.58 108.57 105.2 104.8 102.4 91.1 90.96 108.37 105.4 105.2 102.7
21/06/2020 17:18:16 89.98 91.09 108.57 105.2 104.8 102.4 90.3 91.33 108.37 105.4 105.2 102.7
21/06/2020 17:18:17 92.67 92.62 108.57 105.2 104.8 102.4 93.63 93.54 108.37 105.4 105.2 102.7
21/06/2020 17:18:18 99.89 98.28 108.57 105.2 104.8 102.4 101.3 99.6 108.37 105.4 105.2 102.7
21/06/2020 17:18:19 103.23 102.42 108.57 105.2 104.8 102.4 104.26 103.35 108.37 105.4 105.2 102.7
21/06/2020 17:18:20 105.27 104.52 108.57 105.2 104.8 102.4 105.71 105.13 108.37 105.4 105.2 102.7
21/06/2020 17:18:21 110.28 109.05 109.05 105.2 104.8 102.4 109.97 108.87 108.87 105.4 105.2 102.7
21/06/2020 17:18:22 108.38 109.28 109.28 105.2 104.9 102.4 108.39 109.08 109.08 105.4 105.2 102.7
21/06/2020 17:18:23 107.96 108.95 109.28 105.2 104.9 102.4 108.56 108.84 109.08 105.4 105.2 102.7
21/06/2020 17:18:24 107.71 108.68 109.28 105.2 104.9 102.4 108.45 109.15 109.15 105.5 105.2 102.7
21/06/2020 17:18:25 105.46 107.74 109.28 105.3 104.9 102.4 105.77 108.38 109.15 105.5 105.2 102.7
21/06/2020 17:18:26 110.14 109.16 109.28 105.3 104.9 102.5 109.62 108.9 109.15 105.5 105.2 102.7
21/06/2020 17:18:27 105.93 108.97 109.28 105.3 104.9 102.5 106.49 108.7 109.15 105.5 105.2 102.7
21/06/2020 17:18:28 107 107.45 109.28 105.3 104.9 102.5 107.05 107.51 109.15 105.5 105.2 102.7
21/06/2020 17:18:29 104.41 107.18 109.28 105.3 104.9 102.5 105.28 107.26 109.15 105.5 105.2 102.7
21/06/2020 17:18:30 105.1 105.7 109.28 105.3 104.9 102.5 105.91 106.2 109.15 105.5 105.2 102.8
21/06/2020 17:18:31 105.48 105.69 109.28 105.3 104.9 102.5 105.74 106.03 109.15 105.5 105.2 102.8
21/06/2020 17:18:32 105.63 105.74 109.28 105.3 104.9 102.5 106.03 106.1 109.15 105.5 105.2 102.8
21/06/2020 17:18:33 106.22 106.19 109.28 105.3 104.9 102.5 106.84 106.66 109.15 105.5 105.2 102.8
21/06/2020 17:18:34 109.24 108.48 109.28 105.4 104.9 102.5 109.15 108.57 109.15 105.6 105.3 102.8
21/06/2020 17:18:35 110.62 110.18 110.18 105.4 104.9 102.5 110.73 110.24 110.24 105.6 105.3 102.8
21/06/2020 17:18:36 107.06 109.76 110.18 105.4 104.9 102.5 107.07 109.84 110.24 105.6 105.3 102.8
21/06/2020 17:18:37 105.17 107.96 110.18 105.4 104.9 102.5 105.7 108.07 110.24 105.6 105.3 102.8
21/06/2020 17:18:38 104.52 106.49 110.18 105.4 104.9 102.5 105.31 106.8 110.24 105.6 105.3 102.8
21/06/2020 17:18:39 106.27 106.13 110.18 105.4 105 102.5 106.1 106.35 110.24 105.6 105.3 102.8
21/06/2020 17:18:40 104.91 105.99 110.18 105.5 105 102.5 105.77 106.16 110.24 105.7 105.3 102.8
21/06/2020 17:18:41 103.58 105.2 110.18 105.5 105 102.5 104.36 105.74 110.24 105.7 105.3 102.8
21/06/2020 17:18:42 106.62 106.46 110.18 105.5 105 102.5 106.32 106.36 110.24 105.7 105.3 102.8
21/06/2020 17:18:43 107.47 107.53 110.18 105.5 105 102.5 107.67 107.29 110.24 105.7 105.3 102.8
21/06/2020 17:18:44 103.8 106.89 110.18 105.5 105 102.5 105.38 107.12 110.24 105.7 105.3 102.8
21/06/2020 17:18:45 105.87 105.92 110.18 105.5 105 102.5 106.33 106.48 110.24 105.7 105.3 102.8
21/06/2020 17:18:46 107.66 107.5 110.18 105.5 105 102.5 108.2 107.94 110.24 105.7 105.3 102.8
21/06/2020 17:18:47 103.83 106.94 110.18 105.5 105 102.5 104.73 107.45 110.24 105.7 105.3 102.8
21/06/2020 17:18:48 104.55 105.08 110.18 105.5 105 102.5 106.36 106.57 110.24 105.7 105.3 102.8
21/06/2020 17:18:49 107.27 106.76 110.18 105.5 105 102.5 107.46 107.52 110.24 105.7 105.3 102.8
21/06/2020 17:18:50 106.52 107.26 110.18 105.5 105 102.5 107.58 107.7 110.24 105.8 105.3 102.8
21/06/2020 17:18:51 106.4 106.9 110.18 105.5 105 102.5 107.48 107.87 110.24 105.8 105.3 102.8
21/06/2020 17:18:52 103.17 106.21 110.18 105.5 105 102.5 104.52 107.35 110.24 105.8 105.3 102.8
21/06/2020 17:18:53 106.15 105.96 110.18 105.5 105 102.5 106.31 106.42 110.24 105.8 105.4 102.8
21/06/2020 17:18:54 108.52 107.71 110.18 105.5 105 102.5 108.57 107.9 110.24 105.8 105.4 102.8
21/06/2020 17:18:55 104.46 107.55 110.18 105.6 105 102.5 106.03 107.82 110.24 105.8 105.4 102.8
21/06/2020 17:18:56 105.33 105.93 110.18 105.6 105 102.5 106.01 106.71 110.24 105.8 105.4 102.8
21/06/2020 17:18:57 108.76 108.27 110.18 105.6 105 102.5 108.97 108.58 110.24 105.8 105.4 102.8
21/06/2020 17:18:58 105.13 107.72 110.18 105.6 105 102.5 105.85 108 110.24 105.8 105.4 102.8
21/06/2020 17:18:59 104.69 106.19 110.18 105.6 105 102.5 105.79 106.65 110.24 105.8 105.4 102.8
21/06/2020 17:19:00 106.74 106.97 110.18 105.6 105 102.5 107.1 107.45 110.24 105.8 105.4 102.8
21/06/2020 17:19:01 107.14 107.55 110.18 105.6 105.1 102.5 107.5 107.85 110.24 105.8 105.4 102.8
21/06/2020 17:19:02 107.22 107.51 110.18 105.5 105.1 102.5 108.35 108.13 110.24 105.8 105.4 102.8
21/06/2020 17:19:03 101.89 106.73 110.18 105.5 105.1 102.5 103.26 107.62 110.24 105.8 105.4 102.8
21/06/2020 17:19:04 107.92 107.1 110.18 105.6 105.1 102.5 107.47 107.08 110.24 105.8 105.4 102.8
21/06/2020 17:19:05 104.04 106.52 109.76 105.6 105.1 102.5 104.14 106.49 109.84 105.8 105.4 102.8
21/06/2020 17:19:06 105.22 105.88 108.27 105.6 105.1 102.5 105.52 106.03 108.58 105.8 105.4 102.8
21/06/2020 17:19:07 104.76 105.43 108.27 105.6 105.1 102.5 104.64 105.63 108.58 105.8 105.4 102.8
21/06/2020 17:19:08 101.69 105.12 108.27 105.6 105.1 102.5 102.33 105.09 108.58 105.8 105.4 102.8
21/06/2020 17:19:09 101.28 103.56 108.27 105.6 105.1 102.5 102.06 103.75 108.58 105.8 105.4 102.8
21/06/2020 17:19:10 105 104.13 108.27 105.6 105.1 102.5 104.62 104.01 108.58 105.8 105.4 102.8
21/06/2020 17:19:11 103.8 104.1 108.27 105.6 105.1 102.5 104.15 104.22 108.58 105.8 105.4 102.8
21/06/2020 17:19:12 105.12 105.4 108.27 105.6 105.1 102.5 105.26 105.55 108.58 105.8 105.4 102.8
21/06/2020 17:19:13 103.52 104.45 108.27 105.6 105.1 102.5 103.81 104.55 108.58 105.8 105.4 102.8
21/06/2020 17:19:14 101.12 103.84 108.27 105.6 105.1 102.5 101.95 104.11 108.58 105.8 105.4 102.8
21/06/2020 17:19:15 101.05 102.88 108.27 105.6 105.1 102.5 102.49 103.69 108.58 105.8 105.4 102.8
21/06/2020 17:19:16 100.44 101.28 108.27 105.6 105.1 102.5 101.77 102.41 108.58 105.8 105.4 102.8
21/06/2020 17:19:17 102.32 102.2 108.27 105.5 105.1 102.5 103.19 103.02 108.58 105.8 105.4 102.8
21/06/2020 17:19:18 100.41 102.49 108.27 105.5 105.1 102.5 101.05 103.23 108.58 105.8 105.4 102.8
21/06/2020 17:19:19 100.06 100.97 108.27 105.5 105.1 102.5 101.54 102.01 108.58 105.8 105.4 102.8
21/06/2020 17:19:20 102.27 101.99 108.27 105.5 105.1 102.5 102.78 102.69 108.58 105.8 105.4 102.8
21/06/2020 17:19:21 99.93 101.79 108.27 105.5 105.1 102.5 100.97 102.53 108.58 105.8 105.4 102.8
21/06/2020 17:19:22 100.45 101.28 108.27 105.5 105.1 102.5 102.06 102.26 108.58 105.8 105.4 102.8
21/06/2020 17:19:23 101.48 101.34 108.27 105.5 105.1 102.5 102.23 102.31 108.58 105.8 105.4 102.8
21/06/2020 17:19:24 99.95 101.11 108.27 105.5 105.1 102.5 100.39 102 108.58 105.8 105.4 102.8
21/06/2020 17:19:25 103.95 103.24 108.27 105.5 105.1 102.5 104.09 103.42 108.58 105.8 105.4 102.8
21/06/2020 17:19:26 105.38 104.73 108.27 105.5 105.1 102.5 104.92 104.46 108.58 105.8 105.5 102.8
21/06/2020 17:19:27 100.16 104.53 107.72 105.5 105.1 102.5 100.04 104.2 108.13 105.8 105.5 102.8
21/06/2020 17:19:28 106.23 105.28 107.55 105.6 105.1 102.5 105.87 104.9 108.13 105.8 105.5 102.8
21/06/2020 17:19:29 102.22 105.21 107.55 105.6 105.1 102.6 102.65 104.84 108.13 105.8 105.5 102.8
21/06/2020 17:19:30 105.55 105.49 107.55 105.6 105.1 102.6 106.43 106.18 108.13 105.8 105.5 102.8
21/06/2020 17:19:31 102.76 105.51 107.51 105.6 105.1 102.6 103.22 106.18 108.13 105.8 105.5 102.8
21/06/2020 17:19:32 102.12 104.05 107.1 105.6 105.1 102.6 102.56 104.64 107.62 105.8 105.5 102.8
21/06/2020 17:19:33 102.55 103.03 107.1 105.6 105.1 102.6 103.07 103.58 107.08 105.8 105.5 102.8
21/06/2020 17:19:34 101.98 102.78 106.52 105.6 105.1 102.6 102.62 103.28 106.49 105.8 105.5 102.8
21/06/2020 17:19:35 102.07 102.49 105.88 105.6 105.1 102.6 102.38 103.04 106.18 105.9 105.5 102.8
21/06/2020 17:19:36 101 102.17 105.51 105.6 105.1 102.6 102.17 102.67 106.18 105.9 105.5 102.8
21/06/2020 17:19:37 101.47 101.9 105.51 105.6 105.1 102.6 102.27 102.68 106.18 105.9 105.5 102.8
21/06/2020 17:19:38 101.31 101.77 105.51 105.6 105.1 102.6 102.1 102.5 106.18 105.9 105.5 102.8
21/06/2020 17:19:39 102.01 101.87 105.51 105.6 105.1 102.6 102.72 102.55 106.18 105.9 105.5 102.8
21/06/2020 17:19:40 101.48 101.82 105.51 105.6 105.1 102.6 102.25 102.55 106.18 105.9 105.5 102.8
21/06/2020 17:19:41 101.2 101.8 105.51 105.6 105.1 102.6 102.08 102.45 106.18 105.9 105.5 102.8
21/06/2020 17:19:42 101.76 101.81 105.51 105.6 105.1 102.6 102.59 102.65 106.18 105.9 105.5 102.8
21/06/2020 17:19:43 100.64 101.63 105.51 105.6 105.1 102.6 101.16 102.48 106.18 105.9 105.5 102.8
21/06/2020 17:19:44 101.64 101.55 105.51 105.7 105.1 102.6 102.14 102.09 106.18 105.9 105.5 102.8
21/06/2020 17:19:45 100.83 101.51 105.51 105.7 105.1 102.6 101.56 102.05 106.18 105.9 105.5 102.8
21/06/2020 17:19:46 102.02 101.84 105.51 105.7 105.1 102.6 102.34 102.35 106.18 105.9 105.5 102.8
21/06/2020 17:19:47 100.54 101.8 105.51 105.7 105.1 102.6 101.61 102.3 106.18 105.9 105.5 102.8
21/06/2020 17:19:48 99.99 101.01 105.51 105.7 105.1 102.6 101.1 101.99 106.18 105.9 105.5 102.8
21/06/2020 17:19:49 104.56 104.01 105.51 105.7 105.1 102.6 104.2 103.85 106.18 105.9 105.5 102.8
21/06/2020 17:19:50 103.71 104.41 105.51 105.7 105.1 102.6 103.98 104.2 106.18 105.9 105.5 102.8
21/06/2020 17:19:51 100.99 103.71 105.51 105.7 105.1 102.6 102.39 103.91 106.18 105.9 105.5 102.8
21/06/2020 17:19:52 103.9 103.84 105.51 105.7 105.1 102.6 104.58 104.48 106.18 105.9 105.5 102.8
21/06/2020 17:19:53 105 105.18 105.51 105.7 105.1 102.6 105.59 105.75 106.18 105.9 105.5 102.8
21/06/2020 17:19:54 100.99 104.5 105.51 105.7 105.1 102.6 101.72 105.03 106.18 105.9 105.5 102.8
21/06/2020 17:19:55 103.54 103.47 105.51 105.7 105.1 102.6 104.81 104.57 106.18 105.9 105.5 102.8
21/06/2020 17:19:56 105.64 104.94 105.51 105.7 105.1 102.6 105.65 105.49 106.18 106 105.5 102.8
21/06/2020 17:19:57 104 105.36 105.51 105.7 105.1 102.6 105.12 105.63 106.18 106 105.5 102.8
21/06/2020 17:19:58 103.41 104.61 105.51 105.7 105.1 102.6 104.64 105.56 106.18 106 105.5 102.8
21/06/2020 17:19:59 100.48 103.54 105.51 105.7 105.1 102.6 101.77 104.7 106.18 106 105.5 102.8
21/06/2020 17:20:00 104.21 103.99 105.51 105.7 105.1 102.6 104.36 104.38 106.18 105.9 105.5 102.8
21/06/2020 17:20:01 105.89 105.49 105.49 105.6 105.1 102.6 105.99 105.6 105.75 105.9 105.5 102.8
21/06/2020 17:20:02 100.99 105.07 105.49 105.6 105.1 102.6 102.89 105.36 105.75 105.9 105.5 102.8
21/06/2020 17:20:03 102.73 103.09 105.49 105.6 105.1 102.6 103.55 103.9 105.75 105.9 105.5 102.8
21/06/2020 17:20:04 106.88 106.39 106.39 105.6 105.2 102.6 107.18 106.75 106.75 105.9 105.5 102.8
21/06/2020 17:20:05 101.79 105.65 106.39 105.6 105.2 102.6 102.55 106 106.75 105.9 105.5 102.8
21/06/2020 17:20:06 102.93 103.59 106.39 105.6 105.2 102.6 103.65 104.09 106.75 105.9 105.5 102.8
21/06/2020 17:20:07 104.94 105.27 106.39 105.6 105.2 102.6 105.06 105.56 106.75 105.9 105.5 102.8
21/06/2020 17:20:08 103.36 104.67 106.39 105.6 105.2 102.6 103.81 104.85 106.75 105.9 105.5 102.9
21/06/2020 17:20:09 103.81 104.23 106.39 105.6 105.2 102.6 105 104.89 106.75 105.9 105.5 102.9
21/06/2020 17:20:10 99.86 103.47 106.39 105.6 105.2 102.6 101.38 104.42 106.75 105.9 105.5 102.9
21/06/2020 17:20:11 106.65 105.47 106.39 105.6 105.2 102.6 106.47 105.52 106.75 105.9 105.5 102.9
21/06/2020 17:20:12 104.96 105.26 106.39 105.6 105.2 102.6 105.09 105.38 106.75 105.9 105.5 102.9
21/06/2020 17:20:13 106.54 106.97 106.97 105.6 105.2 102.6 106.78 107.1 107.1 105.9 105.5 102.9
21/06/2020 17:20:14 103.79 106.17 106.97 105.6 105.2 102.6 103.7 106.4 107.1 105.9 105.5 102.9
21/06/2020 17:20:15 102.43 104.86 106.97 105.6 105.2 102.6 102.9 104.93 107.1 105.9 105.5 102.9
21/06/2020 17:20:16 102.18 103.99 106.97 105.6 105.2 102.6 102.72 104.13 107.1 105.9 105.5 102.9
21/06/2020 17:20:17 104.81 104.1 106.97 105.6 105.2 102.6 104.61 104.15 107.1 105.9 105.5 102.9
21/06/2020 17:20:18 104.04 104.26 106.97 105.6 105.2 102.6 104.45 104.55 107.1 105.9 105.5 102.9
21/06/2020 17:20:19 106.49 106.05 106.97 105.6 105.2 102.6 106.62 106.22 107.1 105.9 105.5 102.9
21/06/2020 17:20:20 103.36 105.44 106.97 105.6 105.2 102.6 103.65 105.62 107.1 105.9 105.5 102.9
21/06/2020 17:20:21 103.47 104.25 106.97 105.6 105.2 102.6 103.8 104.51 107.1 105.9 105.5 102.9
21/06/2020 17:20:22 104.59 105.05 106.97 105.6 105.2 102.6 104.87 105.19 107.1 105.8 105.5 102.9
21/06/2020 17:20:23 102.16 104.17 106.97 105.6 105.2 102.6 102.88 104.46 107.1 105.8 105.5 102.9
21/06/2020 17:20:24 101.49 102.91 106.97 105.6 105.2 102.6 102.15 103.44 107.1 105.8 105.5 102.9
21/06/2020 17:20:25 100.46 102.44 106.97 105.5 105.2 102.6 101.16 102.91 107.1 105.8 105.5 102.9
21/06/2020 17:20:26 101.02 101.58 106.97 105.5 105.2 102.6 102.09 102.29 107.1 105.8 105.5 102.9
21/06/2020 17:20:27 102.87 102.69 106.97 105.5 105.2 102.6 103.09 103.09 107.1 105.8 105.5 102.9
21/06/2020 17:20:28 101.85 102.42 106.97 105.5 105.2 102.6 102.73 103.05 107.1 105.8 105.5 102.9
21/06/2020 17:20:29 101.88 102.53 106.97 105.5 105.2 102.6 103.21 103.36 107.1 105.8 105.5 102.9
21/06/2020 17:20:30 100.88 101.8 106.97 105.4 105.2 102.6 101.98 102.97 107.1 105.7 105.5 102.9
21/06/2020 17:20:31 100.41 101.31 106.97 105.4 105.2 102.6 101.11 102.32 107.1 105.7 105.5 102.9
21/06/2020 17:20:32 104.09 103.27 106.97 105.4 105.2 102.6 104.25 103.54 107.1 105.7 105.5 102.9
21/06/2020 17:20:33 106.64 105.91 106.97 105.4 105.2 102.6 106.27 105.71 107.1 105.7 105.6 102.9
21/06/2020 17:20:34 98.37 105.53 106.97 105.4 105.2 102.6 98.54 105.27 107.1 105.7 105.6 102.9
21/06/2020 17:20:35 101.02 102.53 106.97 105.4 105.2 102.6 101.68 102.44 107.1 105.7 105.6 102.9
21/06/2020 17:20:36 102.18 102.09 106.97 105.3 105.2 102.6 102.54 102.44 107.1 105.6 105.6 102.9
21/06/2020 17:20:37 101.63 102.1 106.97 105.3 105.2 102.6 102.47 102.51 107.1 105.6 105.6 102.9
21/06/2020 17:20:38 100.99 101.78 106.97 105.3 105.2 102.6 101.79 102.44 107.1 105.6 105.6 102.9
21/06/2020 17:20:39 101.39 101.61 106.97 105.3 105.2 102.6 101.78 102.21 107.1 105.6 105.6 102.9
21/06/2020 17:20:40 103.19 103.12 106.97 105.3 105.2 102.6 103.64 103.54 107.1 105.6 105.6 102.9
21/06/2020 17:20:41 103.66 103.77 106.97 105.3 105.2 102.6 103.94 103.98 107.1 105.6 105.6 102.9
21/06/2020 17:20:42 102.49 103.17 106.97 105.3 105.2 102.6 102.89 103.57 107.1 105.6 105.6 102.9
21/06/2020 17:20:43 101.69 102.88 106.17 105.3 105.2 102.6 102.55 103.51 106.4 105.6 105.6 102.9
21/06/2020 17:20:44 102.01 102.37 106.05 105.3 105.2 102.6 102.52 102.96 106.22 105.6 105.6 102.9
21/06/2020 17:20:45 101.31 101.96 106.05 105.2 105.2 102.6 101.99 102.5 106.22 105.5 105.6 102.9
21/06/2020 17:20:46 102.11 102.07 106.05 105.2 105.2 102.6 102.77 102.74 106.22 105.5 105.6 102.9
21/06/2020 17:20:47 102.6 102.52 106.05 105.2 105.2 102.6 103.22 103.1 106.22 105.5 105.6 102.9
21/06/2020 17:20:48 102.17 102.56 106.05 105.2 105.2 102.6 102.92 103.11 106.22 105.5 105.6 102.9
21/06/2020 17:20:49 101.71 102.29 105.91 105.2 105.2 102.6 102.38 103.02 105.71 105.5 105.6 102.9
21/06/2020 17:20:50 101.71 102.23 105.91 105.2 105.2 102.6 102.02 102.92 105.71 105.5 105.6 102.9
21/06/2020 17:20:51 101.93 101.94 105.91 105.1 105.2 102.6 102.21 102.31 105.71 105.4 105.6 102.9
21/06/2020 17:20:52 100.61 101.82 105.91 105.1 105.2 102.6 101.4 102.2 105.71 105.4 105.6 102.9
21/06/2020 17:20:53 101.65 101.57 105.91 105.1 105.2 102.6 102.21 102.12 105.71 105.4 105.6 102.9
21/06/2020 17:20:54 100.59 101.46 105.91 105.1 105.2 102.6 101.93 102.36 105.71 105.4 105.6 102.9
21/06/2020 17:20:55 101 101.35 105.91 105.1 105.2 102.6 101.96 102.34 105.71 105.4 105.6 102.9
21/06/2020 17:20:56 91.8 100.81 105.91 105 105.2 102.6 91.95 101.75 105.71 105.4 105.6 102.9
21/06/2020 17:20:57 81.69 97.17 105.91 105 105.2 102.6 83.06 98.02 105.71 105.3 105.6 102.9
21/06/2020 17:20:58 87.08 93.14 105.91 105 105.2 102.6 87.79 94.01 105.71 105.3 105.6 102.9
21/06/2020 17:20:59 86.9 90.63 105.91 105 105.2 102.6 87.85 91.42 105.71 105.3 105.5 102.9
21/06/2020 17:21:00 93.98 93.61 105.91 104.9 105.2 102.6 93.97 93.66 105.71 105.3 105.5 102.9
21/06/2020 17:21:01 96.09 95.51 105.91 104.9 105.2 102.6 97.01 96.33 105.71 105.2 105.5 102.9
21/06/2020 17:21:02 101.68 100.38 105.91 104.9 105.2 102.6 100.99 99.88 105.71 105.2 105.5 102.9
21/06/2020 17:21:03 99.37 100.36 105.53 104.9 105.2 102.6 99.13 99.88 105.27 105.2 105.5 102.9
21/06/2020 17:21:04 101.9 101.3 103.77 104.9 105.2 102.6 101.73 101.09 103.98 105.2 105.5 102.9
21/06/2020 17:21:05 104.63 103.73 103.77 104.8 105.2 102.6 104.58 103.67 103.98 105.2 105.5 102.9
21/06/2020 17:21:06 105.01 104.78 104.78 104.8 105.2 102.6 104.82 104.57 104.57 105.2 105.5 102.9
21/06/2020 17:21:07 105.63 105.63 105.63 104.8 105.2 102.6 105.33 105.31 105.31 105.2 105.5 102.9
21/06/2020 17:21:08 105.31 105.61 105.63 104.8 105.2 102.6 105.05 105.39 105.39 105.2 105.6 102.9
21/06/2020 17:21:09 105.6 105.62 105.63 104.8 105.2 102.6 105.32 105.36 105.39 105.2 105.6 102.9
21/06/2020 17:21:10 107.45 107.12 107.12 104.9 105.2 102.6 106.87 106.6 106.6 105.2 105.6 102.9
21/06/2020 17:21:11 105.12 106.89 107.12 104.8 105.2 102.6 104.71 106.39 106.6 105.2 105.6 102.9
21/06/2020 17:21:12 101.63 105.85 107.12 104.8 105.2 102.6 101.99 105.38 106.6 105.2 105.6 102.9
21/06/2020 17:21:13 102.74 103.7 107.12 104.8 105.2 102.6 102.9 103.59 106.6 105.2 105.6 102.9
21/06/2020 17:21:14 100.47 103.28 107.12 104.8 105.2 102.6 100.86 103.3 106.6 105.1 105.6 102.9
21/06/2020 17:21:15 103.06 102.86 107.12 104.8 105.2 102.6 103.2 103.04 106.6 105.1 105.6 102.9
21/06/2020 17:21:16 103.15 103.04 107.12 104.8 105.2 102.6 103.3 103.21 106.6 105.1 105.6 102.9
21/06/2020 17:21:17 101.96 103.22 107.12 104.8 105.2 102.6 102.14 103.39 106.6 105.1 105.6 102.9
21/06/2020 17:21:18 102.22 102.78 107.12 104.8 105.2 102.6 101.96 102.62 106.6 105.1 105.6 102.9
21/06/2020 17:21:19 103.51 103.1 107.12 104.8 105.2 102.6 103.59 103.07 106.6 105.1 105.6 102.9
21/06/2020 17:21:20 101.88 103.49 107.12 104.8 105.2 102.6 101.9 103.4 106.6 105.1 105.6 102.9
21/06/2020 17:21:21 102.63 102.73 107.12 104.8 105.2 102.6 102.84 102.9 106.6 105.1 105.6 102.9
21/06/2020 17:21:22 103.49 103.63 107.12 104.8 105.2 102.6 103.27 103.51 106.6 105.1 105.6 102.9
21/06/2020 17:21:23 102.09 103.05 107.12 104.8 105.2 102.6 102.01 102.95 106.6 105.1 105.6 102.9
21/06/2020 17:21:24 103.47 103.24 107.12 104.8 105.2 102.6 103.48 103.21 106.6 105.1 105.6 102.9
21/06/2020 17:21:25 101.86 103.29 107.12 104.8 105.2 102.6 102.03 103.39 106.6 105 105.6 102.9
21/06/2020 17:21:26 102.98 103.17 107.12 104.7 105.2 102.6 102.52 102.79 106.6 105 105.6 102.9
21/06/2020 17:21:27 98.51 102.66 107.12 104.7 105.2 102.6 98.26 102.51 106.6 105 105.6 102.9
21/06/2020 17:21:28 102.66 102.41 107.12 104.7 105.2 102.6 101.89 101.74 106.6 105 105.6 102.9
21/06/2020 17:21:29 106.69 105.61 107.12 104.7 105.2 102.6 105.87 104.87 106.6 105 105.6 102.9
21/06/2020 17:21:30 106.44 107.12 107.12 104.7 105.2 102.6 106.39 106.72 106.72 105 105.6 102.9
21/06/2020 17:21:31 104.6 105.92 107.12 104.7 105.2 102.6 103.97 105.56 106.72 105 105.6 102.9
21/06/2020 17:21:32 104.06 104.96 107.12 104.7 105.2 102.6 103.58 104.51 106.72 105 105.6 102.9
21/06/2020 17:21:33 114.18 113.07 113.07 104.8 105.3 102.6 114.14 113 113 105 105.6 102.9
21/06/2020 17:21:34 106.08 113.05 113.07 104.8 105.3 102.6 105.92 112.98 113 105 105.6 102.9
21/06/2020 17:21:35 103.64 109.84 113.07 104.8 105.3 102.6 103.69 109.74 113 105 105.6 102.9
21/06/2020 17:21:36 105.08 107.09 113.07 104.7 105.3 102.6 104.78 107.04 113 105 105.6 102.9
21/06/2020 17:21:37 103.64 105.95 113.07 104.7 105.3 102.6 103.92 105.81 113 105 105.6 102.9
21/06/2020 17:21:38 106.2 105.6 113.07 104.7 105.3 102.6 106.27 105.69 113 105 105.6 102.9
21/06/2020 17:21:39 104.54 105.78 113.07 104.7 105.3 102.6 105.01 105.88 113 105 105.6 102.9
21/06/2020 17:21:40 102.95 104.9 113.07 104.7 105.3 102.6 103.12 105.22 113 105 105.6 102.9
21/06/2020 17:21:41 101.18 103.8 113.07 104.7 105.3 102.6 102.38 104.03 113 104.9 105.6 102.9
21/06/2020 17:21:42 101.14 102.23 113.07 104.7 105.3 102.6 101.77 102.99 113 104.9 105.6 102.9
21/06/2020 17:21:43 101.62 101.77 113.07 104.6 105.3 102.6 102.64 102.65 113 104.9 105.6 102.9
21/06/2020 17:21:44 102.59 102.58 113.07 104.6 105.3 102.6 103.36 103.39 113 104.9 105.6 102.9
21/06/2020 17:21:45 101.28 102.27 113.07 104.6 105.3 102.6 102.43 103.03 113 104.9 105.6 102.9
21/06/2020 17:21:46 104 103.39 113.07 104.6 105.3 102.6 104.43 104 113 104.9 105.6 102.9
21/06/2020 17:21:47 103.06 103.53 113.07 104.6 105.3 102.6 103.61 104.09 113 104.9 105.6 102.9
21/06/2020 17:21:48 102.79 103.27 113.07 104.6 105.3 102.7 103.33 103.81 113 104.9 105.6 102.9
21/06/2020 17:21:49 101.81 103.15 113.07 104.6 105.3 102.7 101.69 103.51 113 104.9 105.6 102.9
21/06/2020 17:21:50 104.68 104.49 113.07 104.6 105.3 102.7 104.97 104.62 113 104.9 105.6 102.9
21/06/2020 17:21:51 105.15 104.89 113.07 104.6 105.3 102.7 104.94 104.83 113 104.9 105.6 102.9
21/06/2020 17:21:52 102 104.78 113.07 104.6 105.3 102.7 102.73 104.73 113 104.9 105.6 102.9
21/06/2020 17:21:53 100.81 103.23 113.07 104.6 105.3 102.7 101.35 103.57 113 104.9 105.6 102.9
21/06/2020 17:21:54 104.33 103.72 113.07 104.6 105.3 102.7 104.77 104.18 113 104.9 105.6 102.9
21/06/2020 17:21:55 104.56 104.62 113.07 104.6 105.3 102.7 104.41 104.64 113 104.9 105.6 102.9
21/06/2020 17:21:56 101.86 104.58 113.07 104.6 105.3 102.7 102.13 104.59 113 104.9 105.7 102.9
21/06/2020 17:21:57 102.36 103.53 113.07 104.6 105.3 102.7 102.64 103.61 113 104.9 105.7 102.9
21/06/2020 17:21:58 102.88 103.11 113.07 104.6 105.3 102.7 103.18 103.25 113 104.9 105.7 102.9
21/06/2020 17:21:59 105.46 104.98 113.07 104.6 105.3 102.7 105.34 104.78 113 104.9 105.7 102.9
21/06/2020 17:22:00 102.26 104.74 113.07 104.6 105.3 102.7 103.14 104.73 113 104.8 105.7 102.9
21/06/2020 17:22:01 105.29 105.27 113.07 104.6 105.3 102.7 105.43 105.41 113 104.8 105.7 102.9
21/06/2020 17:22:02 104.43 104.82 113.07 104.6 105.3 102.7 105.15 105.24 113 104.8 105.7 102.9
21/06/2020 17:22:03 104.67 105.32 113.05 104.6 105.3 102.7 105.46 105.77 112.98 104.8 105.7 102.9
21/06/2020 17:22:04 102.87 104.39 109.84 104.5 105.3 102.7 102.93 105.12 109.74 104.8 105.7 102.9
21/06/2020 17:22:05 103.13 103.98 107.09 104.5 105.3 102.7 103.27 104.2 107.04 104.8 105.7 102.9
21/06/2020 17:22:06 103.72 103.82 105.95 104.5 105.3 102.7 104.04 104.07 105.88 104.8 105.7 102.9
21/06/2020 17:22:07 104.47 104.61 105.78 104.5 105.3 102.7 104.55 104.75 105.88 104.8 105.7 102.9
21/06/2020 17:22:08 103.75 104.26 105.78 104.5 105.3 102.7 104.34 104.44 105.88 104.7 105.7 102.9
21/06/2020 17:22:09 103.4 104.46 105.32 104.5 105.3 102.7 103.85 104.77 105.77 104.7 105.7 102.9
21/06/2020 17:22:10 103.54 103.61 105.32 104.5 105.3 102.7 103.81 104.04 105.77 104.7 105.7 102.9
21/06/2020 17:22:11 104.7 104.55 105.32 104.4 105.3 102.7 104.88 104.73 105.77 104.7 105.7 102.9
21/06/2020 17:22:12 107.52 106.59 106.59 104.4 105.3 102.7 107.11 106.29 106.29 104.7 105.7 102.9
21/06/2020 17:22:13 104.69 106.48 106.59 104.4 105.3 102.7 104.51 106.21 106.29 104.7 105.7 102.9
21/06/2020 17:22:14 107.77 107.45 107.45 104.4 105.3 102.7 107.49 107.14 107.14 104.7 105.7 102.9
21/06/2020 17:22:15 105.28 107.07 107.45 104.4 105.3 102.7 105.31 106.8 107.14 104.7 105.7 102.9
21/06/2020 17:22:16 107.89 107.78 107.78 104.5 105.4 102.7 107.48 107.45 107.45 104.7 105.7 103
21/06/2020 17:22:17 105.77 107.1 107.78 104.4 105.4 102.7 105.61 106.8 107.45 104.7 105.7 103
21/06/2020 17:22:18 105.99 107.17 107.78 104.4 105.4 102.7 105.53 106.79 107.45 104.7 105.7 103
21/06/2020 17:22:19 102.49 105.9 107.78 104.4 105.4 102.7 102.64 105.53 107.45 104.7 105.7 103
21/06/2020 17:22:20 102.75 104.44 107.78 104.4 105.4 102.7 102.96 104.28 107.45 104.7 105.7 103
21/06/2020 17:22:21 102.92 103.29 107.78 104.4 105.4 102.7 103.03 103.36 107.45 104.7 105.7 103
21/06/2020 17:22:22 106.87 105.92 107.78 104.4 105.4 102.7 106.54 105.57 107.45 104.6 105.7 103
21/06/2020 17:22:23 108.14 107.38 107.78 104.4 105.4 102.7 107.73 107.01 107.45 104.6 105.7 103
21/06/2020 17:22:24 106.91 108.32 108.32 104.4 105.4 102.7 106.47 107.84 107.84 104.6 105.7 103
21/06/2020 17:22:25 106.87 107.17 108.32 104.4 105.4 102.7 106.44 106.72 107.84 104.6 105.7 103
21/06/2020 17:22:26 101.29 107.07 108.32 104.4 105.4 102.7 101.41 106.64 107.84 104.6 105.7 103
21/06/2020 17:22:27 104.8 105.16 108.32 104.3 105.4 102.7 104.5 104.72 107.84 104.6 105.7 103
21/06/2020 17:22:28 102.3 105.3 108.32 104.3 105.4 102.7 102.39 104.99 107.84 104.6 105.7 103
21/06/2020 17:22:29 105.84 104.9 108.32 104.3 105.4 102.7 105.65 104.78 107.84 104.6 105.7 103
21/06/2020 17:22:30 101.17 104.71 108.32 104.3 105.4 102.7 101.68 104.57 107.84 104.6 105.7 103
21/06/2020 17:22:31 104.64 104.14 108.32 104.3 105.4 102.7 104.41 104.03 107.84 104.6 105.7 103
21/06/2020 17:22:32 102.86 104.19 108.32 104.3 105.4 102.7 103.24 104.07 107.84 104.5 105.7 103
21/06/2020 17:22:33 105.95 105.18 108.32 104.3 105.4 102.7 105.45 104.87 107.84 104.5 105.7 103
21/06/2020 17:22:34 102.34 104.97 108.32 104.3 105.4 102.7 102.36 104.71 107.84 104.5 105.7 103
21/06/2020 17:22:35 103.61 104.51 108.32 104.3 105.4 102.7 103.77 104.39 107.84 104.5 105.7 103
21/06/2020 17:22:36 103.69 103.96 108.32 104.3 105.4 102.7 103.49 103.83 107.84 104.5 105.7 103
21/06/2020 17:22:37 102.2 103.94 108.32 104.2 105.4 102.7 102.3 103.81 107.84 104.5 105.7 103
21/06/2020 17:22:38 103.58 103.65 108.32 104.2 105.4 102.7 103.52 103.47 107.84 104.4 105.7 103
21/06/2020 17:22:39 106.27 105.48 108.32 104.2 105.4 102.7 106.13 105.33 107.84 104.4 105.7 103
21/06/2020 17:22:40 104.3 105.16 108.32 104.2 105.4 102.7 104.18 105.07 107.84 104.4 105.7 103
21/06/2020 17:22:41 101.88 104.87 108.32 104.2 105.4 102.7 102.29 104.78 107.84 104.4 105.7 103
21/06/2020 17:22:42 104.17 104.22 108.32 104.2 105.4 102.7 104.08 104.1 107.84 104.4 105.7 103
21/06/2020 17:22:43 106.19 106.25 108.32 104.2 105.4 102.7 105.69 105.85 107.84 104.4 105.7 103
21/06/2020 17:22:44 104.84 105.55 108.32 104.2 105.4 102.7 104.67 105.32 107.84 104.4 105.7 103
21/06/2020 17:22:45 104.63 104.87 108.32 104.2 105.4 102.7 104.54 104.74 107.84 104.4 105.7 103
21/06/2020 17:22:46 106.63 106.42 108.32 104.2 105.4 102.7 106.35 106.14 107.84 104.4 105.7 103
21/06/2020 17:22:47 107.44 107.28 108.32 104.2 105.4 102.7 107.06 107 107.84 104.4 105.7 103
21/06/2020 17:22:48 106.24 107.43 108.32 104.2 105.4 102.7 105.65 107.03 107.84 104.4 105.7 103
21/06/2020 17:22:49 106.86 107.49 108.32 104.3 105.4 102.7 107.1 107.22 107.84 104.5 105.7 103
21/06/2020 17:22:50 101.6 106.34 108.32 104.3 105.4 102.7 102.37 106.38 107.84 104.5 105.7 103
21/06/2020 17:22:51 102.26 103.93 108.32 104.3 105.4 102.7 102.89 104.29 107.84 104.5 105.7 103
21/06/2020 17:22:52 102.2 102.98 108.32 104.2 105.4 102.7 102.95 103.49 107.84 104.4 105.7 103
21/06/2020 17:22:53 101.48 102.47 108.32 104.2 105.4 102.7 102.38 103.14 107.84 104.4 105.7 103
21/06/2020 17:22:54 100.67 102.21 107.49 104.2 105.4 102.7 101.46 102.97 107.22 104.4 105.7 103
21/06/2020 17:22:55 102.86 102.5 107.49 104.2 105.4 102.7 103.22 103.02 107.22 104.4 105.7 103
21/06/2020 17:22:56 100.1 101.98 107.49 104.2 105.4 102.7 101.15 102.54 107.22 104.4 105.7 103
21/06/2020 17:22:57 101.35 101.35 107.49 104.1 105.4 102.8 101.71 101.84 107.22 104.4 105.7 103
21/06/2020 17:22:58 101.94 102.18 107.49 104.1 105.4 102.8 102.28 102.45 107.22 104.4 105.7 103
21/06/2020 17:22:59 104.49 103.86 107.49 104.1 105.4 102.8 104.6 103.97 107.22 104.3 105.7 103
21/06/2020 17:23:00 102.87 103.81 107.49 104.1 105.4 102.8 103.13 103.95 107.22 104.4 105.7 103
21/06/2020 17:23:01 103.26 103.58 107.49 104.1 105.4 102.8 103.37 103.69 107.22 104.4 105.7 103
21/06/2020 17:23:02 102.99 103.42 107.49 104.1 105.4 102.8 103.36 103.68 107.22 104.4 105.7 103
21/06/2020 17:23:03 105.9 105.34 107.49 104.2 105.4 102.8 105.85 105.36 107.22 104.4 105.7 103
21/06/2020 17:23:04 106.01 105.86 107.49 104.2 105.4 102.8 105.76 105.88 107.22 104.4 105.7 103
21/06/2020 17:23:05 102.7 105.73 107.49 104.2 105.4 102.8 102.97 105.5 107.22 104.4 105.7 103
21/06/2020 17:23:06 107.5 106.82 107.49 104.2 105.4 102.8 107.03 106.43 107.22 104.5 105.7 103
21/06/2020 17:23:07 105.89 106.77 107.49 104.2 105.4 102.8 105.77 106.38 107.22 104.5 105.7 103
21/06/2020 17:23:08 107.63 107.7 107.7 104.3 105.4 102.8 107.11 107.22 107.22 104.5 105.7 103
21/06/2020 17:23:09 104.94 107.17 107.7 104.3 105.4 102.8 104.74 106.72 107.22 104.5 105.7 103
21/06/2020 17:23:10 107.18 107.27 107.7 104.3 105.4 102.8 106.63 106.77 107.22 104.5 105.7 103
21/06/2020 17:23:11 102.72 106.48 107.7 104.3 105.4 102.8 102.63 106.02 107.22 104.5 105.7 103
21/06/2020 17:23:12 104.11 105.27 107.7 104.3 105.4 102.8 104.09 104.93 107.22 104.6 105.7 103
21/06/2020 17:23:13 104.59 104.88 107.7 104.3 105.4 102.8 104.35 104.62 107.22 104.6 105.7 103
21/06/2020 17:23:14 108.11 107.46 107.7 104.4 105.4 102.8 107.74 106.94 107.22 104.6 105.7 103
21/06/2020 17:23:15 107.67 107.95 107.95 104.4 105.4 102.8 107.37 107.6 107.6 104.6 105.7 103
21/06/2020 17:23:16 107.84 108.4 108.4 104.4 105.4 102.8 107.36 107.97 107.97 104.7 105.7 103
21/06/2020 17:23:17 108.1 108.08 108.4 104.5 105.4 102.8 107.56 107.57 107.97 104.7 105.7 103
21/06/2020 17:23:18 104.16 108.12 108.4 104.5 105.4 102.8 103.97 107.61 107.97 104.7 105.7 103
21/06/2020 17:23:19 104.75 105.87 108.4 104.5 105.4 102.8 104.54 105.5 107.97 104.7 105.7 103
21/06/2020 17:23:20 104.43 106.13 108.4 104.5 105.4 102.8 104.49 105.85 107.97 104.7 105.7 103
21/06/2020 17:23:21 105.53 105.23 108.4 104.4 105.4 102.8 105.29 105.05 107.97 104.6 105.7 103
21/06/2020 17:23:22 101.85 105.35 108.4 104.4 105.4 102.8 102.22 105.15 107.97 104.6 105.7 103
21/06/2020 17:23:23 106.57 105.67 108.4 104.4 105.4 102.8 106.44 105.59 107.97 104.6 105.7 103
21/06/2020 17:23:24 103.86 105.64 108.4 104.4 105.4 102.8 104.04 105.55 107.97 104.6 105.7 103
21/06/2020 17:23:25 106.34 105.83 108.4 104.4 105.4 102.8 106.04 105.62 107.97 104.6 105.7 103
21/06/2020 17:23:26 103.21 105.82 108.4 104.4 105.4 102.8 103.39 105.63 107.97 104.6 105.7 103
21/06/2020 17:23:27 104.07 104.94 108.4 104.3 105.4 102.8 104.16 104.86 107.97 104.5 105.7 103
21/06/2020 17:23:28 110.26 109.78 109.78 104.4 105.4 102.8 110.27 109.8 109.8 104.6 105.7 103.1
21/06/2020 17:23:29 109.65 111.02 111.02 104.4 105.4 102.8 109.61 111.01 111.01 104.6 105.7 103.1
21/06/2020 17:23:30 104.03 108.97 111.02 104.4 105.4 102.8 104.05 108.96 111.01 104.6 105.7 103.1
21/06/2020 17:23:31 106.97 107.19 111.02 104.4 105.4 102.8 106.73 107.04 111.01 104.6 105.7 103.1
21/06/2020 17:23:32 103.85 106.83 111.02 104.4 105.4 102.8 103.95 106.66 111.01 104.6 105.7 103.1
21/06/2020 17:23:33 101.98 105.33 111.02 104.4 105.4 102.8 102.45 105.27 111.01 104.6 105.7 103.1
21/06/2020 17:23:34 102.68 103.37 111.02 104.4 105.4 102.8 104.35 104.3 111.01 104.5 105.7 103.1
21/06/2020 17:23:35 103.5 104.21 111.02 104.3 105.4 102.8 103.94 104.75 111.01 104.5 105.7 103.1
21/06/2020 17:23:36 102.89 103.23 111.02 104.3 105.4 102.8 103.88 104.17 111.01 104.5 105.7 103.1
21/06/2020 17:23:37 101.65 102.98 111.02 104.3 105.4 102.8 102.55 103.82 111.01 104.5 105.7 103.1
21/06/2020 17:23:38 104.53 104.08 111.02 104.3 105.4 102.8 104.74 104.44 111.01 104.5 105.7 103.1
21/06/2020 17:23:39 104.8 104.58 111.02 104.3 105.4 102.8 105.42 105.1 111.01 104.5 105.7 103.1
21/06/2020 17:23:40 103.85 104.6 111.02 104.3 105.4 102.8 104.23 105.17 111.01 104.5 105.7 103.1
21/06/2020 17:23:41 104.48 104.46 111.02 104.3 105.4 102.8 104.37 104.53 111.01 104.5 105.7 103.1
21/06/2020 17:23:42 105.81 105.5 111.02 104.3 105.4 102.8 105.63 105.36 111.01 104.5 105.7 103.1
21/06/2020 17:23:43 105.06 105.66 111.02 104.3 105.4 102.8 104.88 105.48 111.01 104.4 105.7 103.1
21/06/2020 17:23:44 101.98 105.13 111.02 104.3 105.4 102.8 103.18 104.98 111.01 104.4 105.7 103.1
21/06/2020 17:23:45 105.06 105.04 111.02 104.2 105.4 102.8 104.93 104.96 111.01 104.4 105.7 103.1
21/06/2020 17:23:46 102.02 105 111.02 104.2 105.4 102.8 102.45 104.93 111.01 104.4 105.7 103.1
21/06/2020 17:23:47 105.01 104.66 111.02 104.2 105.4 102.8 105.09 104.63 111.01 104.4 105.7 103.1
21/06/2020 17:23:48 109.17 108.32 111.02 104.3 105.4 102.8 109.21 108.39 111.01 104.4 105.7 103.1
21/06/2020 17:23:49 104.56 108.47 111.02 104.2 105.4 102.8 104.62 108.48 111.01 104.4 105.7 103.1
21/06/2020 17:23:50 102.46 106.08 111.02 104.2 105.4 102.8 102.91 106.17 111.01 104.4 105.7 103.1
21/06/2020 17:23:51 102.74 104.57 111.02 104.2 105.4 102.8 103.35 104.74 111.01 104.4 105.7 103.1
21/06/2020 17:23:52 103.05 103.95 111.02 104.2 105.4 102.8 103.25 104.05 111.01 104.4 105.7 103.1
21/06/2020 17:23:53 103.66 103.46 111.02 104.2 105.4 102.8 103.8 103.69 111.01 104.4 105.7 103.1
21/06/2020 17:23:54 106.09 105.56 111.02 104.2 105.4 102.8 105.95 105.45 111.01 104.3 105.7 103.1
21/06/2020 17:23:55 104.25 105.63 111.02 104.2 105.4 102.8 104.46 105.5 111.01 104.3 105.7 103.1
21/06/2020 17:23:56 105.93 105.9 111.02 104.2 105.4 102.8 105.58 105.61 111.01 104.3 105.7 103.1
21/06/2020 17:23:57 102.8 105.95 111.02 104.2 105.4 102.8 102.84 105.63 111.01 104.3 105.7 103.1
21/06/2020 17:23:58 107.87 107.41 111.02 104.2 105.4 102.9 107.37 106.93 111.01 104.3 105.7 103.1
21/06/2020 17:23:59 106.38 107.32 108.97 104.2 105.4 102.9 106.2 106.85 108.96 104.3 105.7 103.1
21/06/2020 17:24:00 108.3 108.15 108.47 104.2 105.4 102.9 107.79 107.67 108.48 104.3 105.7 103.1
21/06/2020 17:24:01 105.46 107.97 108.47 104.2 105.4 102.9 105.38 107.5 108.48 104.3 105.7 103.1
21/06/2020 17:24:02 108.36 108.27 108.47 104.2 105.4 102.9 107.78 107.76 108.48 104.3 105.7 103.1
21/06/2020 17:24:03 102.68 107.54 108.47 104.2 105.4 102.9 102.64 107.09 108.48 104.3 105.7 103.1
21/06/2020 17:24:04 104.43 105.28 108.47 104.2 105.4 102.9 104.36 104.99 108.48 104.3 105.7 103.1
21/06/2020 17:24:05 104.72 105.01 108.47 104.2 105.4 102.9 104.45 104.72 108.48 104.3 105.7 103.1
21/06/2020 17:24:06 106.25 106.45 108.47 104.2 105.4 102.9 105.86 105.96 108.48 104.3 105.7 103.1
21/06/2020 17:24:07 107.04 106.93 108.47 104.2 105.4 102.9 106.64 106.53 108.48 104.3 105.7 103.1
21/06/2020 17:24:08 107.56 107.63 108.47 104.2 105.4 102.9 107.13 107.13 108.48 104.3 105.7 103.1
21/06/2020 17:24:09 107.44 107.56 108.47 104.2 105.4 102.9 107.02 107.11 108.48 104.3 105.7 103.1
21/06/2020 17:24:10 104.76 108.07 108.47 104.2 105.4 102.9 104.45 107.57 108.48 104.3 105.7 103.1
21/06/2020 17:24:11 109.32 108.79 108.79 104.3 105.4 102.9 109.44 108.73 108.73 104.4 105.7 103.1
21/06/2020 17:24:12 103.67 108.05 108.79 104.3 105.4 102.9 103.79 108.07 108.73 104.4 105.7 103.1
21/06/2020 17:24:13 104.24 105.58 108.79 104.3 105.4 102.9 104.25 105.66 108.73 104.4 105.7 103.1
21/06/2020 17:24:14 101.48 105.03 108.79 104.3 105.4 102.9 101.74 105.02 108.73 104.4 105.7 103.1
21/06/2020 17:24:15 103 103.12 108.79 104.3 105.4 102.9 103.35 103.37 108.73 104.4 105.7 103.1
21/06/2020 17:24:16 103.74 103.5 108.79 104.3 105.4 102.9 104.99 104.64 108.73 104.4 105.8 103.1
21/06/2020 17:24:17 106.3 105.61 108.79 104.3 105.4 102.9 106.29 105.87 108.73 104.4 105.8 103.1
21/06/2020 17:24:18 102.78 105.62 108.79 104.3 105.4 102.9 103.13 105.87 108.73 104.4 105.7 103.1
21/06/2020 17:24:19 105.48 105.57 108.79 104.3 105.4 102.9 105.45 105.57 108.73 104.4 105.7 103.1
21/06/2020 17:24:20 106.74 106.46 108.79 104.3 105.4 102.9 106.66 106.45 108.73 104.4 105.8 103.1
21/06/2020 17:24:21 101.74 106.29 108.79 104.3 105.4 102.9 101.96 106.23 108.73 104.4 105.7 103.1
21/06/2020 17:24:22 105.83 105.79 108.79 104.3 105.4 102.9 105.59 105.59 108.73 104.4 105.7 103.1
21/06/2020 17:24:23 107.93 107.71 108.79 104.4 105.5 102.9 107.73 107.5 108.73 104.5 105.8 103.1
21/06/2020 17:24:24 104.16 107.3 108.79 104.4 105.4 102.9 104.08 107.1 108.73 104.5 105.7 103.1
21/06/2020 17:24:25 101.93 105.66 108.79 104.4 105.4 102.9 102.41 105.49 108.73 104.5 105.7 103.1
21/06/2020 17:24:26 97.41 103.64 108.79 104.4 105.4 102.9 98.73 103.74 108.73 104.4 105.7 103.1
21/06/2020 17:24:27 95.77 100.79 108.79 104.4 105.4 102.9 96.8 101.27 108.73 104.4 105.7 103.1
21/06/2020 17:24:28 101.14 100.84 108.79 104.3 105.4 102.9 101.15 100.96 108.73 104.4 105.7 103.1
21/06/2020 17:24:29 100.89 101.19 108.79 104.3 105.4 102.9 101.23 101.42 108.73 104.4 105.7 103.1
21/06/2020 17:24:30 101.41 101.81 108.79 104.3 105.4 102.9 101.57 101.95 108.73 104.4 105.7 103.1
21/06/2020 17:24:31 95.21 100.93 108.79 104.3 105.4 102.9 96.57 101.2 108.73 104.4 105.7 103.1
21/06/2020 17:24:32 101.25 101.06 108.79 104.3 105.4 102.9 101.17 101.1 108.73 104.4 105.7 103.1
21/06/2020 17:24:33 96.67 100 108.79 104.3 105.4 102.9 97.98 100.16 108.73 104.4 105.7 103.1
21/06/2020 17:24:34 96.31 98.7 108.79 104.3 105.4 102.9 97.26 99.37 108.73 104.4 105.7 103.1
21/06/2020 17:24:35 96.05 97.07 108.79 104.3 105.4 102.9 97.93 98.32 108.73 104.4 105.7 103.1
21/06/2020 17:24:36 96.61 97.46 108.79 104.3 105.4 102.9 97.48 98.41 108.73 104.4 105.7 103.1
21/06/2020 17:24:37 93.5 96.31 108.79 104.3 105.4 102.9 95.33 97.59 108.73 104.4 105.7 103.1
21/06/2020 17:24:38 90.43 94.67 108.79 104.3 105.4 102.9 92.69 96.13 108.73 104.4 105.7 103.1
21/06/2020 17:24:39 89.11 92.49 108.79 104.3 105.4 102.9 92.21 94.62 108.73 104.3 105.7 103.1
21/06/2020 17:24:40 97.53 96.28 108.79 104.3 105.4 102.9 96.75 96.15 108.73 104.3 105.7 103.1
21/06/2020 17:24:41 86.22 95.42 108.05 104.3 105.4 102.9 88.98 95.21 108.07 104.3 105.7 103.1
21/06/2020 17:24:42 89.59 91.87 107.71 104.3 105.4 102.9 88.84 92.24 107.5 104.3 105.7 103.1
21/06/2020 17:24:43 92.85 92.7 107.71 104.2 105.4 102.9 92.37 92.34 107.5 104.3 105.7 103.1
21/06/2020 17:24:44 95.47 95.44 107.71 104.2 105.3 102.9 94.67 94.69 107.5 104.3 105.7 103.1
21/06/2020 17:24:45 92.9 95.64 107.71 104.2 105.3 102.9 92.28 94.87 107.5 104.3 105.7 103.1
21/06/2020 17:24:46 93.33 94.24 107.71 104.2 105.3 102.9 92.52 93.45 107.5 104.3 105.6 103.1
21/06/2020 17:24:47 89.87 93.62 107.71 104.2 105.3 102.9 90.84 92.89 107.5 104.3 105.6 103.1
21/06/2020 17:24:48 89.28 91.54 107.71 104.2 105.3 102.9 89.62 91.59 107.5 104.3 105.6 103.1
21/06/2020 17:24:49 93.18 92.57 107.71 104.2 105.3 102.9 92.94 92.43 107.5 104.3 105.6 103.1
21/06/2020 17:24:50 95.77 95.22 107.71 104.2 105.3 102.9 95.43 94.89 107.5 104.3 105.6 103.1
21/06/2020 17:24:51 93.51 94.92 107.71 104.2 105.3 102.9 94.01 94.72 107.5 104.2 105.6 103.1
21/06/2020 17:24:52 92.88 93.85 107.71 104.2 105.3 102.9 92.8 94.05 107.5 104.2 105.6 103.1
21/06/2020 17:24:53 90.97 93.35 107.3 104.2 105.3 102.9 91.52 93.39 107.1 104.2 105.6 103.1
21/06/2020 17:24:54 94.01 93.97 105.66 104.2 105.3 102.9 94.12 94.02 105.49 104.2 105.6 103.1
21/06/2020 17:24:55 94.48 94.89 103.64 104.1 105.3 102.9 94.84 95.09 103.74 104.2 105.6 103.1
21/06/2020 17:24:56 91.78 94.85 101.81 104.1 105.3 102.9 94.19 95.63 101.95 104.2 105.6 103.1
21/06/2020 17:24:57 90.12 93.42 101.81 104.1 105.3 102.9 90.01 94.47 101.95 104.2 105.6 103.1
21/06/2020 17:24:58 93.9 93.32 101.81 104.1 105.3 102.9 93.99 93.55 101.95 104.1 105.6 103.1
21/06/2020 17:24:59 88.46 93.07 101.81 104.1 105.3 102.9 88.97 93.34 101.95 104.1 105.6 103.1
21/06/2020 17:25:00 90.48 91.18 101.06 104.1 105.3 102.9 90.65 91.28 101.2 104.1 105.6 103.1
21/06/2020 17:25:01 93.26 92.42 101.06 104.1 105.3 102.9 93.57 92.72 101.1 104.1 105.6 103.1
21/06/2020 17:25:02 95.3 94.67 100 104.1 105.3 102.9 96.42 95.83 100.16 104.1 105.6 103.1
21/06/2020 17:25:03 90.48 94.19 98.7 104 105.3 102.9 91.14 95.29 99.37 104.1 105.6 103.1
21/06/2020 17:25:04 92.35 92.49 97.46 104 105.2 102.9 93.36 93.54 98.41 104 105.6 103.1
21/06/2020 17:25:05 93.08 93.42 97.46 104 105.2 102.9 96.93 96.8 98.41 104 105.6 103.1
21/06/2020 17:25:06 91.77 93.18 96.31 104 105.2 102.9 92.25 95.5 97.59 104 105.6 103.1
21/06/2020 17:25:07 88.03 91.89 96.28 104 105.2 102.9 88.32 93.57 96.8 104 105.6 103.1
21/06/2020 17:25:08 89.57 90.11 96.28 104 105.2 102.9 90.84 91.43 96.8 104 105.6 103.1
21/06/2020 17:25:09 97.69 96.03 96.28 104 105.2 102.9 97.54 96.01 96.8 104 105.5 103.1
21/06/2020 17:25:10 91.83 95.95 96.03 104 105.2 102.9 92.03 95.93 96.8 104 105.5 103.1
21/06/2020 17:25:11 94.37 94.69 96.03 103.9 105.2 102.9 94.27 94.74 96.8 104 105.5 103.1
21/06/2020 17:25:12 96.35 96.22 96.22 103.9 105.2 102.9 95.88 95.78 96.8 103.9 105.5 103.1
21/06/2020 17:25:13 95.31 96.24 96.24 103.9 105.2 102.9 94.73 95.71 96.8 103.9 105.5 103.1
21/06/2020 17:25:14 96.9 96.81 96.81 103.9 105.2 102.9 96.41 96.17 96.8 103.9 105.5 103.1
21/06/2020 17:25:15 101.69 100.48 100.48 103.9 105.2 102.9 101.24 99.95 99.95 103.9 105.5 103.1
21/06/2020 17:25:16 97.72 99.87 100.48 103.9 105.2 102.9 97.4 99.49 99.95 103.9 105.5 103.1
21/06/2020 17:25:17 102.1 101.72 101.72 103.9 105.2 102.9 102.16 101.39 101.39 103.9 105.5 103.1
21/06/2020 17:25:18 99.96 100.52 101.72 103.9 105.2 102.9 101.05 101.11 101.39 103.9 105.5 103.1
21/06/2020 17:25:19 99.34 100.58 101.72 103.8 105.2 102.9 100.79 101.31 101.39 103.9 105.5 103.1
21/06/2020 17:25:20 103.54 102.67 102.67 103.8 105.2 102.9 104.64 103.78 103.78 103.9 105.5 103.1
21/06/2020 17:25:21 104.49 104.13 104.13 103.8 105.2 102.9 105.25 104.93 104.93 103.9 105.5 103.1
21/06/2020 17:25:22 104.63 104.97 104.97 103.8 105.2 102.9 105.54 105.8 105.8 103.9 105.5 103.1
21/06/2020 17:25:23 105.98 105.52 105.52 103.8 105.2 102.9 106.54 106.2 106.2 103.9 105.5 103.1
21/06/2020 17:25:24 104.2 105.6 105.6 103.9 105.1 102.9 104.94 106.23 106.23 103.9 105.5 103.1
21/06/2020 17:25:25 102.89 104.52 105.6 103.9 105.1 102.9 104.03 105.25 106.23 103.9 105.5 103.1
21/06/2020 17:25:26 107.38 106.3 106.3 103.9 105.1 102.9 108.29 107.2 107.2 103.9 105.5 103.1
21/06/2020 17:25:27 102.39 106.38 106.38 103.9 105.1 102.9 102.93 107.25 107.25 103.9 105.5 103.1
21/06/2020 17:25:28 99.18 103.94 106.38 103.9 105.1 102.9 99.61 104.71 107.25 103.9 105.5 103.1
21/06/2020 17:25:29 95.34 101.6 106.38 103.9 105.1 102.9 97.03 102.3 107.25 103.9 105.5 103.1
21/06/2020 17:25:30 101.49 100.54 106.38 103.9 105.1 102.9 101.62 101.04 107.25 103.9 105.5 103.1
21/06/2020 17:25:31 98.73 100.64 106.38 103.9 105.1 102.9 99.68 100.99 107.25 103.9 105.5 103.1
21/06/2020 17:25:32 105.46 104.77 106.38 103.9 105.1 102.9 104.89 104.26 107.25 103.9 105.4 103.1
21/06/2020 17:25:33 98.34 104.66 106.38 103.9 105.1 102.9 99.16 104.22 107.25 103.9 105.4 103.1
21/06/2020 17:25:34 100.83 102.03 106.38 103.9 105.1 102.9 101.02 101.99 107.25 103.9 105.4 103.1
21/06/2020 17:25:35 102.77 102.97 106.38 103.9 105.1 102.9 102.7 102.82 107.25 103.9 105.4 103.1
21/06/2020 17:25:36 102.56 102.81 106.38 103.9 105.1 102.9 103.07 103.1 107.25 103.9 105.4 103.1
21/06/2020 17:25:37 97.33 102.7 106.38 103.9 105 102.9 98.22 103.07 107.25 103.9 105.4 103.1
21/06/2020 17:25:38 98.94 99.94 106.38 103.9 105 102.9 98.92 100.44 107.25 103.9 105.4 103.1
21/06/2020 17:25:39 101.67 101.81 106.38 103.9 105 102.9 101.84 101.9 107.25 103.9 105.3 103.1
21/06/2020 17:25:40 100.69 100.97 106.38 103.8 105 102.9 100.75 101.05 107.25 103.9 105.3 103.1
21/06/2020 17:25:41 104.27 103.35 106.38 103.8 105 102.9 103.91 103.08 107.25 103.9 105.3 103.1
21/06/2020 17:25:42 101.95 103.36 106.38 103.8 105 102.9 102.23 103.08 107.25 103.9 105.3 103.1
21/06/2020 17:25:43 103.72 103.9 106.38 103.9 105 102.9 103.94 103.89 107.25 103.9 105.3 103.1
21/06/2020 17:25:44 99.45 102.95 106.38 103.8 104.9 102.9 99.61 103.19 107.25 103.9 105.3 103.1
21/06/2020 17:25:45 102.18 102.09 106.38 103.9 104.9 102.9 102.32 102.12 107.25 103.9 105.3 103.1
21/06/2020 17:25:46 99.71 101.93 106.38 103.8 104.9 102.9 100.28 102.12 107.25 103.9 105.3 103.1
21/06/2020 17:25:47 105.13 104.34 106.38 103.9 104.9 102.9 105.61 104.8 107.25 103.9 105.3 103.1
21/06/2020 17:25:48 101.1 104.3 106.38 103.9 104.9 102.9 101.09 104.74 107.25 103.9 105.2 103.1
21/06/2020 17:25:49 99.97 102.58 106.38 103.9 104.9 102.9 100.1 102.81 107.25 103.9 105.2 103.1
21/06/2020 17:25:50 97.27 101.04 106.38 103.8 104.9 102.9 97.71 101.24 107.25 103.9 105.2 103.1
21/06/2020 17:25:51 98.07 98.99 106.38 103.8 104.9 102.9 98.23 99.28 107.25 103.9 105.2 103.1
21/06/2020 17:25:52 98.45 98.84 106.38 103.8 104.9 102.9 98.69 99.02 107.25 103.9 105.2 103.1
21/06/2020 17:25:53 101.18 101.08 106.38 103.8 104.9 102.9 101.29 101.28 107.25 103.9 105.2 103.1
21/06/2020 17:25:54 98.41 99.92 106.38 103.8 104.8 102.9 98.57 100.04 107.25 103.8 105.1 103.1
21/06/2020 17:25:55 101.18 100.75 106.38 103.8 104.8 102.9 100.87 100.58 107.25 103.8 105.1 103.1
21/06/2020 17:25:56 96.6 100.49 106.38 103.8 104.8 102.9 97.12 100.34 107.25 103.8 105.1 103.1
21/06/2020 17:25:57 97.9 99.08 104.77 103.8 104.8 102.9 98.55 99.22 104.8 103.9 105.1 103.1
21/06/2020 17:25:58 99.92 99.64 104.77 103.8 104.7 102.9 101.23 100.7 104.8 103.9 105.1 103.1
21/06/2020 17:25:59 100.36 100.38 104.77 103.9 104.7 102.9 101.09 101.16 104.8 103.9 105 103.1
21/06/2020 17:26:00 103.85 102.86 104.77 103.9 104.7 102.9 104.05 103.23 104.8 103.9 105 103.1
21/06/2020 17:26:01 103.8 103.97 104.77 103.9 104.7 102.9 103.26 103.83 104.8 103.9 105 103.1
21/06/2020 17:26:02 104.07 104.3 104.66 103.9 104.7 102.9 103.73 103.9 104.8 103.9 105 103.1
21/06/2020 17:26:03 104.49 104.31 104.34 103.9 104.7 102.9 104.16 104.01 104.8 103.9 105 103.1
21/06/2020 17:26:04 102.02 104.32 104.34 103.9 104.7 102.9 102.75 103.99 104.8 103.9 105 103.1
21/06/2020 17:26:05 103.64 104.16 104.34 103.9 104.7 102.9 103.78 104.16 104.8 103.9 105 103.1
21/06/2020 17:26:06 104.54 104.63 104.63 103.9 104.7 102.9 104.48 104.54 104.8 103.9 105 103.1
21/06/2020 17:26:07 102.19 103.92 104.63 103.9 104.7 102.9 102.54 103.92 104.8 103.9 104.9 103.1
21/06/2020 17:26:08 102.17 103.11 104.63 103.9 104.6 102.9 102.85 103.29 104.8 103.9 104.9 103.1
21/06/2020 17:26:09 103.62 103.45 104.63 103.9 104.6 102.9 104.23 103.98 104.8 103.9 104.9 103.1
21/06/2020 17:26:10 97.51 103.39 104.63 103.8 104.6 102.9 97.9 103.95 104.8 103.9 104.9 103.1
21/06/2020 17:26:11 102.41 102.43 104.63 103.8 104.6 102.9 102.12 102.41 104.8 103.9 104.9 103.1
21/06/2020 17:26:12 100.7 102.24 104.63 103.8 104.6 102.9 100.98 102.18 104.8 103.8 104.9 103.1
21/06/2020 17:26:13 100.9 101.66 104.63 103.8 104.6 102.9 101.38 101.78 104.8 103.8 104.9 103.1
21/06/2020 17:26:14 103.12 102.79 104.63 103.8 104.6 102.9 103.38 102.93 104.8 103.9 104.9 103.1
21/06/2020 17:26:15 102.71 102.75 104.63 103.8 104.6 102.9 102.92 103.05 104.8 103.9 104.8 103.1
21/06/2020 17:26:16 102.1 102.5 104.63 103.8 104.6 102.9 103.35 103.23 104.8 103.9 104.8 103.1
21/06/2020 17:26:17 106.68 105.36 105.36 103.8 104.6 102.9 106.3 105.29 105.29 103.9 104.8 103.1
21/06/2020 17:26:18 103.7 105.55 105.55 103.8 104.6 102.9 104.13 105.51 105.51 103.9 104.8 103.1
21/06/2020 17:26:19 102.26 104.18 105.55 103.8 104.5 102.9 102.49 104.42 105.51 103.9 104.8 103.1
21/06/2020 17:26:20 105.21 104.93 105.55 103.8 104.5 102.9 105.22 104.92 105.51 103.9 104.8 103.1
21/06/2020 17:26:21 105.85 106.35 106.35 103.9 104.5 102.9 105.85 106.3 106.3 103.9 104.8 103.1
21/06/2020 17:26:22 103.5 105.11 106.35 103.9 104.5 102.9 103.21 105.13 106.3 103.9 104.8 103.1
21/06/2020 17:26:23 102.65 104.25 106.35 103.9 104.5 102.9 103.26 104.12 106.3 103.9 104.7 103.1
21/06/2020 17:26:24 101.75 103.52 106.35 103.9 104.5 102.9 102.56 103.95 106.3 103.9 104.7 103.1
21/06/2020 17:26:25 100.12 102.52 106.35 103.9 104.5 102.9 100.74 103.02 106.3 103.9 104.7 103.1
21/06/2020 17:26:26 103.44 102.61 106.35 103.9 104.5 102.9 103.61 102.88 106.3 103.9 104.7 103.1
21/06/2020 17:26:27 103.7 103.46 106.35 103.9 104.5 102.9 104.1 103.76 106.3 103.9 104.7 103.1
21/06/2020 17:26:28 104.25 104.28 106.35 103.9 104.5 102.9 104.6 104.6 106.3 103.9 104.7 103.1
21/06/2020 17:26:29 101.82 104.28 106.35 103.8 104.5 102.9 102.36 104.59 106.3 103.9 104.7 103.1
21/06/2020 17:26:30 102.9 103.27 106.35 103.8 104.5 102.9 103.11 103.56 106.3 103.9 104.7 103.1
21/06/2020 17:26:31 105.56 105.12 106.35 103.8 104.5 102.9 106.07 105.55 106.3 103.9 104.7 103.1
21/06/2020 17:26:32 103.15 105.33 106.35 103.8 104.5 102.9 103.43 105.79 106.3 103.9 104.7 103.1
21/06/2020 17:26:33 105.3 105.04 106.35 103.7 104.5 102.9 105.49 105.28 106.3 103.8 104.7 103.1
21/06/2020 17:26:34 104.17 104.82 106.35 103.7 104.5 102.9 104.65 105.1 106.3 103.8 104.7 103.1
21/06/2020 17:26:35 103.31 104.46 106.35 103.7 104.5 102.9 103.8 104.77 106.3 103.8 104.7 103.1
21/06/2020 17:26:36 103.6 104.01 106.35 103.7 104.5 102.9 104.81 104.77 106.3 103.8 104.7 103.1
21/06/2020 17:26:37 106.84 106.56 106.56 103.7 104.5 102.9 107.17 107.04 107.04 103.8 104.7 103.1
21/06/2020 17:26:38 103.39 105.25 106.56 103.7 104.5 102.9 104.07 105.84 107.04 103.8 104.7 103.1
21/06/2020 17:26:39 107.76 107.1 107.1 103.7 104.5 102.9 107.63 107.1 107.1 103.8 104.7 103.1
21/06/2020 17:26:40 103.38 107.03 107.1 103.7 104.5 102.9 103.42 107.02 107.1 103.8 104.7 103.1
21/06/2020 17:26:41 105.91 106.02 107.1 103.7 104.5 102.9 105.9 105.93 107.1 103.8 104.7 103.1
21/06/2020 17:26:42 107.84 107.2 107.2 103.7 104.5 102.9 108.34 107.67 107.67 103.8 104.7 103.1
21/06/2020 17:26:43 105.84 106.94 107.2 103.8 104.5 102.9 106.08 107.26 107.67 103.8 104.7 103.1
21/06/2020 17:26:44 102.92 106.32 107.2 103.8 104.5 102.9 103.05 106.59 107.67 103.8 104.7 103.1
21/06/2020 17:26:45 102.88 104.47 107.2 103.8 104.5 102.9 102.92 104.73 107.67 103.8 104.7 103.1
21/06/2020 17:26:46 101.78 103.78 107.2 103.8 104.5 102.9 102.3 103.88 107.67 103.8 104.7 103.1
21/06/2020 17:26:47 104.9 104.75 107.2 103.8 104.5 102.9 105.58 105.26 107.67 103.8 104.7 103.1
21/06/2020 17:26:48 102.91 104.78 107.2 103.8 104.5 102.9 103.23 105.27 107.67 103.8 104.7 103.1
21/06/2020 17:26:49 104.76 104.87 107.2 103.8 104.5 102.9 104.76 104.96 107.67 103.8 104.7 103.1
21/06/2020 17:26:50 104.32 105.25 107.2 103.8 104.5 102.9 104.58 105.4 107.67 103.8 104.7 103.1
21/06/2020 17:26:51 101.07 104.48 107.2 103.8 104.5 102.9 101.8 104.68 107.67 103.8 104.7 103.1
21/06/2020 17:26:52 102.41 102.99 107.2 103.8 104.5 102.9 103 103.33 107.67 103.8 104.7 103.1
21/06/2020 17:26:53 103.91 103.63 107.2 103.8 104.5 102.9 104.17 104.14 107.67 103.8 104.7 103.1
21/06/2020 17:26:54 99 103.18 107.2 103.8 104.5 102.9 99.58 103.5 107.67 103.8 104.7 103.1
21/06/2020 17:26:55 102.49 102.33 107.2 103.8 104.5 102.9 102.25 102.29 107.67 103.8 104.7 103.1
21/06/2020 17:26:56 100.59 102.08 107.2 103.8 104.5 102.9 100.22 102.05 107.67 103.8 104.7 103.1
21/06/2020 17:26:57 99.56 101.42 107.2 103.7 104.5 102.9 99.62 101.23 107.67 103.8 104.7 103.1
21/06/2020 17:26:58 100.64 100.68 107.2 103.7 104.5 102.9 100.31 100.48 107.67 103.8 104.7 103.1
21/06/2020 17:26:59 101.03 101.16 107.2 103.7 104.5 102.9 100.94 100.84 107.67 103.8 104.7 103.1
21/06/2020 17:27:00 100.37 100.77 107.2 103.7 104.5 102.9 100.35 100.62 107.67 103.8 104.7 103.1
21/06/2020 17:27:01 101.76 101.51 107.2 103.7 104.5 102.9 101.78 101.51 107.67 103.8 104.7 103.1
21/06/2020 17:27:02 101.42 101.79 107.2 103.7 104.5 102.9 101.18 101.73 107.67 103.8 104.7 103.1
21/06/2020 17:27:03 102.5 102.22 107.2 103.7 104.4 102.9 102.06 101.82 107.67 103.8 104.7 103.1
21/06/2020 17:27:04 102.24 102.6 107.2 103.7 104.4 102.9 102.02 102.26 107.67 103.8 104.7 103.1
21/06/2020 17:27:05 101.69 102.26 107.2 103.7 104.4 102.9 101.33 101.93 107.67 103.7 104.7 103.1
21/06/2020 17:27:06 103.32 103.15 107.2 103.7 104.4 102.9 102.77 102.59 107.67 103.7 104.7 103.1
21/06/2020 17:27:07 103.95 103.91 107.2 103.7 104.4 102.9 103.67 103.53 107.67 103.7 104.7 103.1
21/06/2020 17:27:08 100.08 103.82 107.2 103.7 104.4 102.9 100.11 103.44 107.67 103.7 104.7 103.1
21/06/2020 17:27:09 103.2 102.98 107.2 103.7 104.4 102.9 103.04 102.78 107.67 103.7 104.6 103.1
21/06/2020 17:27:10 102.92 103.5 107.2 103.7 104.4 102.9 102.59 103.17 107.67 103.7 104.6 103.1
21/06/2020 17:27:11 101.63 102.82 107.2 103.7 104.4 102.9 101.32 102.56 107.67 103.7 104.6 103.1
21/06/2020 17:27:12 102.76 102.99 106.94 103.6 104.4 102.9 102.43 102.59 107.26 103.7 104.6 103.1
21/06/2020 17:27:13 104.89 104.84 106.32 103.6 104.4 102.9 104.14 104.08 106.59 103.7 104.6 103.1
21/06/2020 17:27:14 102.47 103.54 105.25 103.6 104.4 102.9 102.14 103.08 105.4 103.7 104.6 103.1
21/06/2020 17:27:15 104.15 103.84 105.25 103.6 104.4 102.9 103.66 103.36 105.4 103.7 104.6 103.1
21/06/2020 17:27:16 102.95 103.74 105.25 103.6 104.4 102.9 102.66 103.25 105.4 103.6 104.6 103.1
21/06/2020 17:27:17 100.5 103.44 105.25 103.6 104.4 102.9 100.35 103.08 105.4 103.6 104.6 103.1
21/06/2020 17:27:18 100.46 102.2 105.25 103.6 104.4 102.9 100.62 101.99 105.4 103.6 104.6 103.1
21/06/2020 17:27:19 101.45 101.6 105.25 103.6 104.4 102.9 101.19 101.46 105.4 103.6 104.6 103.1
21/06/2020 17:27:20 99.59 101.15 104.84 103.5 104.4 102.9 100.28 100.94 104.68 103.6 104.6 103.1
21/06/2020 17:27:21 100.21 100.61 104.84 103.5 104.4 102.9 100.48 100.85 104.14 103.6 104.6 103.1
21/06/2020 17:27:22 102.54 101.97 104.84 103.5 104.4 102.9 102.41 101.93 104.14 103.6 104.6 103.1
21/06/2020 17:27:23 101.31 102.17 104.84 103.5 104.4 102.9 101.43 102.14 104.08 103.5 104.6 103.1
21/06/2020 17:27:24 102.56 102.29 104.84 103.5 104.4 102.9 102.23 102.06 104.08 103.5 104.6 103.1
21/06/2020 17:27:25 100.92 102.42 104.84 103.4 104.4 102.9 100.82 102.16 104.08 103.5 104.6 103.1
21/06/2020 17:27:26 101.46 101.83 104.84 103.4 104.4 102.9 101.21 101.68 104.08 103.5 104.6 103.1
21/06/2020 17:27:27 100.33 101.74 104.84 103.4 104.4 102.9 100.07 101.46 104.08 103.5 104.6 103.1
21/06/2020 17:27:28 100.62 100.97 104.84 103.4 104.4 102.9 100.31 100.65 104.08 103.5 104.6 103.1
21/06/2020 17:27:29 98.66 100.96 104.84 103.4 104.4 102.9 98.69 100.64 104.08 103.5 104.6 103.1
21/06/2020 17:27:30 102.98 102.39 104.84 103.4 104.4 102.9 102.8 102.22 104.08 103.5 104.6 103.1
21/06/2020 17:27:31 98.55 101.72 104.84 103.4 104.4 102.9 98.92 101.57 104.08 103.5 104.5 103.1
21/06/2020 17:27:32 100.77 100.82 104.84 103.4 104.3 102.9 100.45 100.56 104.08 103.5 104.5 103.1
21/06/2020 17:27:33 100.08 100.97 104.84 103.4 104.3 102.9 100.09 100.75 104.08 103.4 104.5 103.1
21/06/2020 17:27:34 103.91 102.87 104.84 103.4 104.3 102.9 103.41 102.49 104.08 103.4 104.5 103.1
21/06/2020 17:27:35 102.23 102.89 104.84 103.4 104.3 102.9 101.77 102.5 104.08 103.4 104.5 103.1
21/06/2020 17:27:36 100.99 102.86 104.84 103.4 104.3 102.9 100.65 102.44 104.08 103.4 104.5 103.1
21/06/2020 17:27:37 102.9 102.78 104.84 103.4 104.3 102.9 102.31 102.25 104.08 103.4 104.5 103.1
21/06/2020 17:27:38 100.41 102.86 104.84 103.4 104.3 102.9 100.69 102.33 104.08 103.4 104.5 103.1
21/06/2020 17:27:39 101.65 102.32 104.84 103.3 104.3 102.9 101.36 102.06 104.08 103.4 104.5 103.1
21/06/2020 17:27:40 100.35 101.64 104.84 103.3 104.3 102.9 100.39 101.48 104.08 103.4 104.5 103.1
21/06/2020 17:27:41 99.33 100.75 104.84 103.3 104.3 102.9 100.04 100.72 104.08 103.4 104.5 103.1
21/06/2020 17:27:42 99.98 100.28 104.84 103.3 104.3 102.9 100.26 100.54 104.08 103.4 104.5 103.1
21/06/2020 17:27:43 100.42 100.8 103.84 103.3 104.3 102.9 101.21 101.04 103.36 103.4 104.5 103.1
21/06/2020 17:27:44 102.19 102.02 103.84 103.3 104.3 102.9 102.29 102.2 103.36 103.4 104.5 103.1
21/06/2020 17:27:45 102.38 102.55 103.74 103.3 104.3 102.9 102.61 102.72 103.25 103.3 104.5 103.1
21/06/2020 17:27:46 101.53 102.35 103.44 103.3 104.3 102.9 101.84 102.56 103.08 103.3 104.5 103.1
21/06/2020 17:27:47 100.94 101.79 102.89 103.2 104.3 102.9 101.38 102.04 102.72 103.3 104.5 103.1
21/06/2020 17:27:48 104.23 103.53 103.53 103.2 104.3 102.9 104.36 103.75 103.75 103.3 104.5 103.1
21/06/2020 17:27:49 100.62 103.55 103.55 103.2 104.3 102.9 100.84 103.77 103.77 103.3 104.5 103.1
21/06/2020 17:27:50 102.16 103.31 103.55 103.2 104.3 102.9 101.93 103.16 103.77 103.3 104.5 103.1
21/06/2020 17:27:51 101.21 101.81 103.55 103.2 104.3 102.9 101.3 101.79 103.77 103.3 104.5 103.1
21/06/2020 17:27:52 100.49 101.09 103.55 103.2 104.3 102.9 100.78 101.23 103.77 103.3 104.5 103.1
21/06/2020 17:27:53 100.75 101.15 103.55 103.2 104.3 102.9 101.09 101.4 103.77 103.3 104.5 103.1
21/06/2020 17:27:54 101.87 101.88 103.55 103.2 104.3 102.9 102.3 102.22 103.77 103.3 104.5 103.1
21/06/2020 17:27:55 101.44 101.86 103.55 103.2 104.3 102.9 101.66 102.15 103.77 103.3 104.5 103.1
21/06/2020 17:27:56 101.09 101.7 103.55 103.2 104.3 102.9 101.52 101.97 103.77 103.3 104.5 103.1
21/06/2020 17:27:57 99.37 101.29 103.55 103.2 104.3 102.9 100.02 101.7 103.77 103.3 104.5 103.1
21/06/2020 17:27:58 100.65 100.87 103.55 103.2 104.3 102.9 101.43 101.37 103.77 103.3 104.5 103.1
21/06/2020 17:27:59 104.17 103.19 103.55 103.2 104.3 102.9 104.52 103.66 103.77 103.3 104.5 103.1
21/06/2020 17:28:00 101.63 103.02 103.55 103.2 104.3 102.9 101.79 103.45 103.77 103.2 104.5 103.1
21/06/2020 17:28:01 103.54 103.6 103.6 103.2 104.3 102.9 103.9 103.76 103.77 103.2 104.5 103.1
21/06/2020 17:28:02 101.46 102.87 103.6 103.2 104.3 102.9 101.83 103.27 103.77 103.2 104.5 103.1
21/06/2020 17:28:03 102.54 102.6 103.6 103.2 104.3 102.9 102.97 103 103.77 103.2 104.5 103.1
21/06/2020 17:28:04 103.43 103.41 103.6 103.1 104.3 102.9 104.05 103.98 103.98 103.2 104.5 103.1
21/06/2020 17:28:05 101.09 103.36 103.6 103.1 104.3 102.9 102.02 103.87 103.98 103.2 104.5 103.1
21/06/2020 17:28:06 102.13 102.16 103.6 103.1 104.3 102.9 102.43 102.71 103.98 103.2 104.5 103.1
21/06/2020 17:28:07 104.14 103.85 103.85 103.1 104.3 102.9 104.11 103.94 103.98 103.2 104.5 103.1
21/06/2020 17:28:08 102.2 103.31 103.85 103.1 104.3 102.9 102.36 103.4 103.98 103.2 104.5 103.1
21/06/2020 17:28:09 104.81 104.14 104.14 103.1 104.3 102.9 104.91 104.28 104.28 103.2 104.5 103.1
21/06/2020 17:28:10 103.47 104.32 104.32 103 104.3 102.9 103.7 104.56 104.56 103.2 104.5 103.1
21/06/2020 17:28:11 102.17 103.71 104.32 103 104.3 102.9 102.52 103.99 104.56 103.1 104.5 103.1
21/06/2020 17:28:12 102.06 102.55 104.32 103 104.3 102.9 102.51 102.86 104.56 103.1 104.5 103.1
21/06/2020 17:28:13 103.33 103.09 104.32 103 104.3 102.9 103.31 103.18 104.56 103.1 104.5 103.1
21/06/2020 17:28:14 102.46 103.53 104.32 103 104.3 102.9 102.95 103.58 104.56 103.1 104.5 103.2
21/06/2020 17:28:15 102.79 102.88 104.32 103 104.3 102.9 103.58 103.47 104.56 103.1 104.5 103.2
21/06/2020 17:28:16 102.23 102.87 104.32 102.9 104.3 102.9 102.49 103.37 104.56 103.1 104.5 103.2
21/06/2020 17:28:17 101.46 102.52 104.32 102.9 104.3 102.9 101.81 102.82 104.56 103 104.5 103.2
21/06/2020 17:28:18 101.76 102.47 104.32 102.9 104.3 102.9 102.39 102.86 104.56 103 104.5 103.2
21/06/2020 17:28:19 101.24 101.63 104.32 102.9 104.3 102.9 102 102.21 104.56 103 104.5 103.2
21/06/2020 17:28:20 102.09 102.2 104.32 102.9 104.3 102.9 102.79 102.8 104.56 103 104.5 103.2
21/06/2020 17:28:21 99.08 102.25 104.32 102.9 104.3 102.9 99.25 102.83 104.56 103 104.5 103.2
21/06/2020 17:28:22 97.87 100.22 104.32 102.8 104.3 102.9 99.21 100.7 104.56 103 104.5 103.2
21/06/2020 17:28:23 95.23 99.07 104.32 102.8 104.3 102.9 98.14 100 104.56 103 104.5 103.2
21/06/2020 17:28:24 95.4 97.39 104.32 102.8 104.3 102.9 96.53 99.35 104.56 102.9 104.4 103.2
21/06/2020 17:28:25 94.59 96.42 104.32 102.8 104.3 102.9 95.12 97.88 104.56 102.9 104.4 103.2
21/06/2020 17:28:26 97.56 97.38 104.32 102.8 104.3 102.9 97.26 97.3 104.56 102.9 104.4 103.2
21/06/2020 17:28:27 99.66 99.29 104.32 102.7 104.3 102.9 99.14 98.86 104.56 102.9 104.4 103.2
21/06/2020 17:28:28 97.42 98.68 104.32 102.7 104.2 102.9 98.04 98.39 104.56 102.8 104.4 103.2
21/06/2020 17:28:29 97.13 97.95 104.32 102.6 104.2 102.9 98.33 98.56 104.56 102.8 104.4 103.2
21/06/2020 17:28:30 97.07 97.46 104.32 102.6 104.2 102.9 97.92 98.36 104.56 102.7 104.4 103.2
21/06/2020 17:28:31 98.77 98.46 104.32 102.5 104.2 102.9 99.64 99.31 104.56 102.7 104.4 103.1
21/06/2020 17:28:32 99.23 99.01 104.32 102.5 104.2 102.9 99.9 99.77 104.56 102.7 104.4 103.1
21/06/2020 17:28:33 102.64 101.83 104.32 102.5 104.2 102.9 102.82 102.12 104.56 102.7 104.4 103.1
21/06/2020 17:28:34 102.85 102.63 104.32 102.5 104.2 102.9 103.26 102.93 104.56 102.7 104.4 103.1
21/06/2020 17:28:35 100.49 102.7 104.32 102.5 104.2 102.9 100.94 103.01 104.56 102.7 104.4 103.1
21/06/2020 17:28:36 103.56 102.97 104.32 102.5 104.2 102.9 103.74 103.2 104.56 102.7 104.4 103.1
21/06/2020 17:28:37 101.6 102.77 104.32 102.5 104.2 102.9 102.43 103.16 104.56 102.7 104.4 103.2
21/06/2020 17:28:38 100.84 102.05 104.32 102.5 104.2 102.9 101.37 102.57 104.56 102.7 104.4 103.2
21/06/2020 17:28:39 104.18 103.79 104.32 102.5 104.2 102.9 104.06 103.79 104.56 102.7 104.4 103.2
21/06/2020 17:28:40 101.9 103.64 103.79 102.5 104.2 102.9 101.93 103.63 103.99 102.7 104.4 103.2
21/06/2020 17:28:41 102.8 103.18 103.79 102.5 104.2 102.9 102.77 103.03 103.79 102.6 104.4 103.2
21/06/2020 17:28:42 105.08 104.46 104.46 102.5 104.2 102.9 105.25 104.53 104.53 102.6 104.4 103.2
21/06/2020 17:28:43 102.65 104.38 104.46 102.5 104.2 102.9 102.61 104.44 104.53 102.6 104.4 103.2
21/06/2020 17:28:44 102.14 103.42 104.46 102.5 104.2 102.9 102.09 103.43 104.53 102.6 104.4 103.2
21/06/2020 17:28:45 102.21 102.67 104.46 102.5 104.2 102.9 101.89 102.54 104.53 102.6 104.4 103.2
21/06/2020 17:28:46 101.07 102.26 104.46 102.5 104.2 102.9 100.81 102.07 104.53 102.6 104.4 103.2
21/06/2020 17:28:47 101.94 102.77 104.46 102.5 104.2 102.9 101.82 102.42 104.53 102.6 104.4 103.2
21/06/2020 17:28:48 100.21 101.77 104.46 102.4 104.2 102.9 100.67 101.64 104.53 102.5 104.4 103.2
21/06/2020 17:28:49 101.12 101.35 104.46 102.4 104.2 102.9 101.27 101.43 104.53 102.5 104.4 103.2
21/06/2020 17:28:50 100.09 101.09 104.46 102.4 104.2 102.9 100.2 101.23 104.53 102.5 104.4 103.2
21/06/2020 17:28:51 99.63 101.16 104.46 102.4 104.2 102.9 99.65 101.15 104.53 102.5 104.4 103.2
21/06/2020 17:28:52 98.26 99.76 104.46 102.4 104.2 102.9 98.64 99.77 104.53 102.5 104.4 103.2
21/06/2020 17:28:53 101.59 101.37 104.46 102.4 104.2 102.9 102 101.76 104.53 102.5 104.4 103.2
21/06/2020 17:28:54 96.63 100.22 104.46 102.3 104.2 102.9 96.54 100.57 104.53 102.5 104.4 103.2
21/06/2020 17:28:55 94.68 98.94 104.46 102.3 104.2 102.9 95.01 99.09 104.53 102.4 104.4 103.2
21/06/2020 17:28:56 100.45 99.66 104.46 102.3 104.2 102.9 100.61 99.86 104.53 102.4 104.4 103.2
21/06/2020 17:28:57 101.06 100.65 104.46 102.3 104.2 102.9 101.15 100.78 104.53 102.4 104.4 103.2
21/06/2020 17:28:58 101.49 101.38 104.46 102.2 104.2 102.9 101.1 101.13 104.53 102.4 104.4 103.2
21/06/2020 17:28:59 102.99 102.44 104.46 102.2 104.2 102.9 102.8 102.25 104.53 102.4 104.4 103.2
21/06/2020 17:29:00 100.96 102.68 104.46 102.2 104.2 102.9 100.81 102.47 104.53 102.3 104.4 103.2
21/06/2020 17:29:01 100.33 102.06 104.46 102.1 104.2 102.9 100.6 101.97 104.53 102.3 104.4 103.2
21/06/2020 17:29:02 103.01 102.44 104.46 102.1 104.2 102.9 102.98 102.44 104.53 102.3 104.4 103.2
21/06/2020 17:29:03 99.21 102.56 104.46 102.1 104.2 102.9 99.35 102.49 104.53 102.3 104.4 103.2
21/06/2020 17:29:04 99.61 100.73 104.46 102.1 104.2 102.9 99.97 100.84 104.53 102.3 104.3 103.2
21/06/2020 17:29:05 101.92 101.47 104.46 102.1 104.2 102.9 101.87 101.5 104.53 102.2 104.3 103.2
21/06/2020 17:29:06 100.72 101.36 104.46 102 104.2 102.9 100.95 101.48 104.53 102.2 104.3 103.2
21/06/2020 17:29:07 101.06 101.55 104.46 102 104.2 102.9 101.24 101.69 104.53 102.2 104.3 103.2
21/06/2020 17:29:08 103.45 103.07 104.46 102 104.2 102.9 103.57 103.14 104.53 102.2 104.3 103.2
21/06/2020 17:29:09 102.29 102.76 104.46 101.9 104.2 102.9 102.29 102.78 104.53 102.1 104.3 103.2
21/06/2020 17:29:10 101.96 102.57 104.46 101.9 104.2 102.9 101.88 102.48 104.53 102.1 104.3 103.2
21/06/2020 17:29:11 100.88 102.8 104.46 101.8 104.2 102.9 100.64 102.65 104.53 102.1 104.3 103.2
21/06/2020 17:29:12 101.01 102.31 104.38 101.8 104.2 102.9 100.74 102.02 104.44 102 104.3 103.2
21/06/2020 17:29:13 103.36 102.84 103.42 101.8 104.2 102.9 103.07 102.55 103.43 102 104.3 103.2
21/06/2020 17:29:14 99.92 102.82 103.07 101.8 104.2 102.9 99.97 102.53 103.14 102 104.3 103.2
21/06/2020 17:29:15 98.37 101.51 103.07 101.8 104.2 102.9 99.02 101.43 103.14 102 104.3 103.2
21/06/2020 17:29:16 102.56 101.76 103.07 101.8 104.2 102.9 102.75 101.96 103.14 102 104.3 103.2
21/06/2020 17:29:17 101.78 102.1 103.07 101.8 104.1 102.9 101.82 102.18 103.14 102 104.3 103.2
21/06/2020 17:29:18 99.19 102.02 103.07 101.8 104.1 102.9 99.51 102.08 103.14 102 104.3 103.2
21/06/2020 17:29:19 98.56 100.86 103.07 101.7 104.1 102.9 98.73 100.97 103.14 101.9 104.3 103.2
21/06/2020 17:29:20 90.86 98.94 103.07 101.7 104.1 102.9 90.78 99.14 103.14 101.9 104.3 103.2
21/06/2020 17:29:21 95.13 95.81 103.07 101.7 104.1 102.9 95.5 95.94 103.14 101.9 104.3 103.2
21/06/2020 17:29:22 90.39 95.53 103.07 101.7 104.1 102.9 90.87 95.83 103.14 101.9 104.3 103.2
21/06/2020 17:29:23 87.18 92.87 103.07 101.6 104.1 102.9 88.04 93.28 103.14 101.8 104.3 103.1
21/06/2020 17:29:24 87.67 90.08 103.07 101.6 104.1 102.9 88.09 90.67 103.14 101.8 104.3 103.1
21/06/2020 17:29:25 90.83 90.77 103.07 101.6 104.1 102.9 90.9 90.86 103.14 101.8 104.3 103.1
21/06/2020 17:29:26 85.67 90.27 103.07 101.5 104.1 102.9 86.93 90.49 103.14 101.8 104.3 103.1
21/06/2020 17:29:27 82.04 88.03 103.07 101.5 104.1 102.9 83.06 88.62 103.14 101.8 104.3 103.1
21/06/2020 17:29:28 93.66 92.84 103.07 101.5 104.1 102.9 93.6 92.61 103.14 101.7 104.3 103.1
21/06/2020 17:29:29 88.15 92.43 103.07 101.5 104.1 102.9 89.12 92.36 103.14 101.7 104.3 103.1
21/06/2020 17:29:30 96.01 95.57 103.07 101.5 104.1 102.9 95.88 95.39 103.14 101.7 104.3 103.1
21/06/2020 17:29:31 101.29 99.74 103.07 101.5 104.1 102.9 101.34 99.77 103.14 101.7 104.3 103.1
21/06/2020 17:29:32 98.83 99.72 103.07 101.5 104.1 102.9 98.91 99.75 103.14 101.7 104.3 103.1
21/06/2020 17:29:33 96.45 99.1 103.07 101.5 104.1 102.9 96.44 99.15 103.14 101.7 104.3 103.1
21/06/2020 17:29:34 95.36 98.07 103.07 101.5 104.1 102.9 95.1 97.97 103.14 101.7 104.3 103.1
21/06/2020 17:29:35 97.06 96.87 103.07 101.5 104.1 102.9 96.81 96.64 103.14 101.7 104.3 103.1
21/06/2020 17:29:36 96.26 97.05 103.07 101.5 104.1 102.9 96.02 96.77 103.14 101.7 104.3 103.1
21/06/2020 17:29:37 90.23 96.87 103.07 101.5 104.1 102.9 90.73 96.6 103.14 101.7 104.3 103.1
21/06/2020 17:29:38 87.16 93.91 102.84 101.5 104.1 102.9 87.85 93.85 102.78 101.7 104.3 103.1
21/06/2020 17:29:39 83.21 90.84 102.84 101.5 104.1 102.9 84.35 90.97 102.65 101.7 104.3 103.1
21/06/2020 17:29:40 91.59 91.5 102.84 101.5 104.1 102.9 91.46 91.4 102.65 101.7 104.3 103.1
21/06/2020 17:29:41 97.62 96.25 102.84 101.5 104.1 102.9 97.7 96.4 102.55 101.7 104.3 103.1
21/06/2020 17:29:42 93.37 96.32 102.84 101.5 104.1 102.9 93.61 96.48 102.55 101.7 104.3 103.1
21/06/2020 17:29:43 97.6 97.01 102.82 101.5 104.1 102.9 97.46 96.9 102.53 101.7 104.3 103.1
21/06/2020 17:29:44 97.12 97.34 102.1 101.5 104.1 102.9 96.92 97.11 102.18 101.7 104.3 103.1
21/06/2020 17:29:45 97.22 97.39 102.1 101.5 104.1 102.9 96.99 97.17 102.18 101.7 104.3 103.1
21/06/2020 17:29:46 103.16 101.93 102.1 101.5 104.1 102.9 102.73 101.53 102.18 101.7 104.3 103.1
21/06/2020 17:29:47 103.33 102.87 102.87 101.6 104.1 102.9 102.81 102.37 102.37 101.8 104.3 103.1
21/06/2020 17:29:48 101.1 102.8 102.87 101.6 104.1 102.9 100.77 102.31 102.37 101.8 104.3 103.1
21/06/2020 17:29:49 99.23 101.76 102.87 101.6 104.1 102.9 98.87 101.35 102.37 101.8 104.3 103.1
21/06/2020 17:29:50 94.09 100.13 102.87 101.6 104.1 102.9 94.25 99.77 102.37 101.8 104.3 103.1
21/06/2020 17:29:51 92.48 97.4 102.87 101.6 104.1 102.9 92.52 97.19 102.37 101.8 104.3 103.1
21/06/2020 17:29:52 90.32 94.9 102.87 101.6 104.1 102.9 93.44 94.8 102.37 101.8 104.3 103.1
21/06/2020 17:29:53 97.96 96.7 102.87 101.6 104.1 102.9 98.49 97.4 102.37 101.8 104.3 103.1
21/06/2020 17:29:54 90.15 96.55 102.87 101.6 104.1 102.9 91.41 97.3 102.37 101.8 104.3 103.1
21/06/2020 17:29:55 91.92 93.62 102.87 101.6 104.1 102.9 92.97 94.55 102.37 101.8 104.3 103.1
21/06/2020 17:29:56 92.18 92.72 102.87 101.6 104.1 102.9 92.71 93.69 102.37 101.8 104.3 103.1
21/06/2020 17:29:57 95.31 94.66 102.87 101.6 104.1 102.9 95.04 94.6 102.37 101.8 104.3 103.1
21/06/2020 17:29:58 100.25 98.96 102.87 101.6 104.1 102.9 100.22 99.01 102.37 101.8 104.3 103.1
21/06/2020 17:29:59 97.13 99.08 102.87 101.6 104.1 102.9 97.84 99.18 102.37 101.8 104.3 103.1
21/06/2020 17:30:00 103.88 103.08 103.08 101.6 104.1 102.9 104.17 103.35 103.35 101.8 104.3 103.1
21/06/2020 17:30:01 95.05 102.25 103.08 101.6 104.1 102.9 94.91 102.54 103.35 101.8 104.3 103.1
21/06/2020 17:30:02 102.91 102.33 103.08 101.6 104.1 102.9 101.15 101.1 103.35 101.8 104.2 103.1
21/06/2020 17:30:03 98.84 101.31 103.08 101.6 104.1 102.9 99.53 100.16 103.35 101.8 104.2 103.1
21/06/2020 17:30:04 99.38 100.25 103.08 101.6 104.1 102.9 99.33 100.11 103.35 101.8 104.2 103.1
21/06/2020 17:30:05 96.06 99.69 103.08 101.7 104.1 102.9 96.6 99.6 103.35 101.8 104.2 103.1
21/06/2020 17:30:06 100.31 99.91 103.08 101.7 104.1 102.9 100.21 99.81 103.35 101.8 104.2 103.1
21/06/2020 17:30:07 99.87 100.17 103.08 101.7 104.1 102.9 99.51 99.93 103.35 101.9 104.2 103.1
21/06/2020 17:30:08 99.55 99.96 103.08 101.7 104 102.9 99.59 99.87 103.35 101.9 104.2 103.1
21/06/2020 17:30:09 99.98 100.62 103.08 101.7 104 102.9 100.23 100.47 103.35 101.9 104.2 103.1
21/06/2020 17:30:10 101.35 100.95 103.08 101.7 104 102.9 101.6 101.2 103.35 101.9 104.2 103.1
21/06/2020 17:30:11 101 101.36 103.08 101.7 104 102.9 101.05 101.51 103.35 101.9 104.2 103.1
21/06/2020 17:30:12 101.51 101.54 103.08 101.7 104 102.9 101.55 101.55 103.35 101.9 104.2 103.1
21/06/2020 17:30:13 96.87 101.21 103.08 101.7 104 102.9 96.88 101.32 103.35 101.9 104.2 103.1
21/06/2020 17:30:14 100.29 100.03 103.08 101.7 104 102.9 101.08 100.56 103.35 101.9 104.2 103.1
21/06/2020 17:30:15 98.5 99.64 103.08 101.7 104 102.9 99.02 100.14 103.35 101.9 104.2 103.1
21/06/2020 17:30:16 96.24 99.01 103.08 101.7 104 102.9 97.32 99.48 103.35 101.9 104.2 103.1
21/06/2020 17:30:17 100.72 99.95 103.08 101.7 104 102.9 100.73 100.12 103.35 101.9 104.2 103.1
21/06/2020 17:30:18 98.7 100.02 103.08 101.7 104 102.9 99.13 100.13 103.35 101.9 104.2 103.1
21/06/2020 17:30:19 99.61 99.59 103.08 101.7 104 102.9 99.83 99.85 103.35 101.9 104.2 103.1
21/06/2020 17:30:20 97.85 99.75 103.08 101.7 104 102.9 98.88 100.08 103.35 101.9 104.2 103.1
21/06/2020 17:30:21 100.23 99.83 103.08 101.7 104 102.9 100.49 100.19 103.35 101.9 104.2 103.1
21/06/2020 17:30:22 99.99 100.11 103.08 101.7 104 102.9 100.72 100.63 103.35 101.8 104.2 103.1
21/06/2020 17:30:23 99.38 100.31 103.08 101.6 104 102.9 99.31 100.57 103.35 101.8 104.1 103.1
21/06/2020 17:30:24 95.88 99.57 103.08 101.6 104 102.9 96.96 99.63 103.35 101.8 104.1 103.1
21/06/2020 17:30:25 96.99 98 103.08 101.6 104 102.9 97.45 98.45 103.35 101.7 104.1 103.1
21/06/2020 17:30:26 92.69 96.93 103.08 101.5 103.9 102.9 93.82 97.5 103.35 101.7 104.1 103.1
21/06/2020 17:30:27 97.78 97.24 103.08 101.5 103.9 102.9 98.79 98.03 103.35 101.7 104.1 103.1
21/06/2020 17:30:28 97.25 98.3 103.08 101.5 103.9 102.9 97.5 98.76 103.35 101.7 104.1 103.1
21/06/2020 17:30:29 94.48 96.82 103.08 101.5 103.9 102.9 96.29 97.36 103.35 101.7 104.1 103.1
21/06/2020 17:30:30 96.85 96.46 102.33 101.5 103.9 102.9 98.68 98.12 102.54 101.7 104.1 103.1
21/06/2020 17:30:31 95.14 96.44 102.33 101.5 103.9 102.9 96.62 98.09 101.55 101.7 104.1 103.1
21/06/2020 17:30:32 98.11 97.48 101.54 101.5 103.9 102.9 99.05 98.58 101.55 101.6 104 103.1
21/06/2020 17:30:33 95.98 97.94 101.54 101.5 103.9 102.9 97.79 99.23 101.55 101.6 104 103.1
21/06/2020 17:30:34 94.3 96.23 101.54 101.5 103.8 102.9 96.14 97.69 101.55 101.6 104 103.1
21/06/2020 17:30:35 96.27 96.05 101.54 101.4 103.8 102.9 97.34 97.32 101.55 101.6 104 103.1
21/06/2020 17:30:36 96.1 96.86 101.54 101.4 103.8 102.9 97.02 98.02 101.55 101.6 104 103.1
21/06/2020 17:30:37 98.88 97.95 101.54 101.4 103.8 102.9 99.19 98.46 101.55 101.6 104 103.1
21/06/2020 17:30:38 97.72 98.07 101.54 101.4 103.8 102.9 98.98 98.96 101.55 101.6 104 103.1
21/06/2020 17:30:39 94.94 97.97 101.54 101.4 103.8 102.9 95.53 98.93 101.55 101.6 104 103.1
21/06/2020 17:30:40 99.35 98.93 101.54 101.4 103.8 102.9 99.31 99.01 101.55 101.6 104 103.1
21/06/2020 17:30:41 96.19 99.26 101.54 101.4 103.8 102.9 96.82 99.33 101.55 101.6 104 103.1
21/06/2020 17:30:42 97.19 97.6 101.21 101.4 103.8 102.9 98.19 98.34 101.32 101.6 104 103.1
21/06/2020 17:30:43 96.77 97.68 100.31 101.4 103.8 102.9 98 98.42 100.63 101.5 104 103.1
21/06/2020 17:30:44 98.14 97.76 100.31 101.4 103.8 102.9 98.39 98.4 100.63 101.5 104 103.1
21/06/2020 17:30:45 97.54 97.89 100.31 101.3 103.8 102.9 97.97 98.36 100.63 101.5 103.9 103.1
21/06/2020 17:30:46 99.42 99.2 100.31 101.3 103.8 102.9 99.5 99.28 100.63 101.5 103.9 103.1
21/06/2020 17:30:47 99.85 99.56 100.31 101.3 103.8 102.9 99.69 99.54 100.63 101.5 103.9 103.1
21/06/2020 17:30:48 99.68 99.71 100.31 101.3 103.7 102.9 99.84 99.78 100.63 101.5 103.9 103.1
21/06/2020 17:30:49 100.25 100.34 100.34 101.3 103.7 102.9 100.01 100.15 100.63 101.5 103.9 103.1
21/06/2020 17:30:50 100.32 100.89 100.89 101.3 103.7 102.9 100.32 100.64 100.64 101.5 103.9 103.1
21/06/2020 17:30:51 101.71 101.4 101.4 101.3 103.7 102.9 101.23 101.02 101.02 101.5 103.9 103.1
21/06/2020 17:30:52 99.66 101.36 101.4 101.3 103.7 102.9 99.72 101.02 101.02 101.5 103.9 103.1
21/06/2020 17:30:53 99.59 100.99 101.4 101.3 103.7 102.9 100.01 100.83 101.02 101.5 103.9 103.1
21/06/2020 17:30:54 100.88 100.7 101.4 101.3 103.7 102.9 100.73 100.7 101.02 101.5 103.9 103.1
21/06/2020 17:30:55 99.61 100.78 101.4 101.3 103.7 102.9 99.55 100.7 101.02 101.5 103.9 103.1
21/06/2020 17:30:56 99.74 100.12 101.4 101.3 103.7 102.9 100.3 100.35 101.02 101.5 103.8 103.1
21/06/2020 17:30:57 99.6 100.21 101.4 101.3 103.7 102.9 100.15 100.48 101.02 101.5 103.8 103.1
21/06/2020 17:30:58 99.87 100.01 101.4 101.3 103.6 102.9 100.05 100.29 101.02 101.5 103.8 103.1
21/06/2020 17:30:59 103 102.28 102.28 101.4 103.6 102.9 103.06 102.35 102.35 101.5 103.8 103.1
21/06/2020 17:31:00 100.74 102.28 102.28 101.3 103.6 102.9 100.72 102.23 102.35 101.5 103.8 103.1
21/06/2020 17:31:01 100.45 101.04 102.28 101.3 103.6 102.9 100.42 101.13 102.35 101.5 103.8 103.1
21/06/2020 17:31:02 98.7 100.9 102.28 101.3 103.6 102.9 99.25 100.89 102.35 101.5 103.8 103.1
21/06/2020 17:31:03 102 101.35 102.28 101.3 103.6 102.9 102.11 101.45 102.35 101.5 103.8 103.1
21/06/2020 17:31:04 102.27 102.01 102.28 101.3 103.6 102.9 102.18 101.99 102.35 101.5 103.8 103.1
21/06/2020 17:31:05 101.19 102.15 102.28 101.3 103.6 102.9 101.31 102.14 102.35 101.5 103.8 103.1
21/06/2020 17:31:06 98.77 101.3 102.28 101.3 103.6 102.9 99.26 101.37 102.35 101.4 103.8 103.1
21/06/2020 17:31:07 100.35 100.69 102.28 101.3 103.6 102.9 100.72 100.95 102.35 101.4 103.8 103.1
21/06/2020 17:31:08 98.15 100.01 102.28 101.2 103.6 102.9 98.62 100.38 102.35 101.4 103.7 103.1
21/06/2020 17:31:09 97.67 98.95 102.28 101.2 103.6 102.9 98.83 99.54 102.35 101.4 103.7 103.1
21/06/2020 17:31:10 100.79 100.28 102.28 101.2 103.6 102.9 100.6 100.37 102.35 101.4 103.7 103.1
21/06/2020 17:31:11 97.79 99.79 102.28 101.2 103.5 102.9 98.43 99.91 102.35 101.4 103.7 103.1
21/06/2020 17:31:12 99.64 99.55 102.28 101.2 103.5 102.9 99.76 99.75 102.35 101.4 103.7 103.1
21/06/2020 17:31:13 98.66 99.2 102.28 101.2 103.5 102.9 99.11 99.47 102.35 101.4 103.7 103.1
21/06/2020 17:31:14 101.09 100.64 102.28 101.2 103.5 102.9 101.45 100.93 102.35 101.4 103.7 103.1
21/06/2020 17:31:15 99.4 100.57 102.28 101.2 103.5 102.9 100.35 100.96 102.35 101.4 103.7 103.1
21/06/2020 17:31:16 99.12 100.24 102.28 101.2 103.5 102.9 98.89 100.7 102.35 101.3 103.7 103.1
21/06/2020 17:31:17 95.8 99.36 102.28 101.1 103.5 102.9 97.32 99.49 102.35 101.3 103.7 103.1
21/06/2020 17:31:18 96.35 98.33 102.28 101.1 103.5 102.9 97.19 98.96 102.35 101.3 103.7 103.1
21/06/2020 17:31:19 93.87 96.54 102.28 101.1 103.5 102.9 95.1 97.37 102.35 101.3 103.7 103.1
21/06/2020 17:31:20 99.44 98.39 102.28 101.1 103.5 102.9 100.02 99.11 102.35 101.2 103.7 103.1
21/06/2020 17:31:21 92.96 98.02 102.28 101 103.5 102.9 94.61 98.73 102.35 101.2 103.7 103.1
21/06/2020 17:31:22 96.01 96.19 102.28 101 103.5 102.9 98.29 98.14 102.35 101.2 103.7 103.1
21/06/2020 17:31:23 97.65 97.58 102.28 101 103.5 102.9 99.12 99.13 102.35 101.2 103.7 103.1
21/06/2020 17:31:24 97.97 97.88 102.28 101 103.5 102.9 98.98 99.07 102.35 101.2 103.7 103.1
21/06/2020 17:31:25 98.95 98.83 102.28 101 103.5 102.9 99.92 99.85 102.35 101.2 103.7 103.1
21/06/2020 17:31:26 95.08 98.55 102.28 101 103.5 102.9 96.53 99.64 102.35 101.1 103.6 103.1
21/06/2020 17:31:27 97.12 97.1 102.28 100.9 103.4 102.9 98.03 98.16 102.35 101.1 103.6 103.1
21/06/2020 17:31:28 99.13 98.85 102.28 100.9 103.4 102.9 100.06 99.7 102.35 101.1 103.6 103.1
21/06/2020 17:31:29 101.29 100.86 102.28 100.9 103.4 102.9 101.56 101.24 102.23 101.1 103.6 103.1
21/06/2020 17:31:30 98.85 100.31 102.15 100.9 103.4 102.9 99.35 100.74 102.14 101.1 103.6 103.1
21/06/2020 17:31:31 99.53 99.81 102.15 100.9 103.4 102.9 99.86 100.2 102.14 101 103.6 103.1
21/06/2020 17:31:32 100.79 100.33 102.15 100.9 103.4 102.9 101.05 100.63 102.14 101 103.6 103.1
21/06/2020 17:31:33 98.22 100.35 102.15 100.8 103.4 102.9 99.1 100.65 102.14 101 103.6 103.1
21/06/2020 17:31:34 99.99 100.19 102.15 100.8 103.4 102.9 100.46 100.65 102.14 101 103.6 103.1
21/06/2020 17:31:35 99.32 100 101.3 100.8 103.4 102.9 99.85 100.47 101.37 101 103.6 103.1
21/06/2020 17:31:36 99.47 99.69 100.86 100.8 103.4 102.9 99.94 100.12 101.24 100.9 103.6 103.1
21/06/2020 17:31:37 99.61 99.84 100.86 100.7 103.4 102.9 99.82 100.15 101.24 100.9 103.5 103.1
21/06/2020 17:31:38 100.24 100.07 100.86 100.7 103.3 102.9 100.83 100.53 101.24 100.9 103.5 103.1
21/06/2020 17:31:39 98.64 100.53 100.86 100.6 103.3 102.9 98.84 100.85 101.24 100.8 103.5 103.1
21/06/2020 17:31:40 96.75 99.03 100.86 100.6 103.3 102.9 97.33 99.48 101.24 100.8 103.5 103.1
21/06/2020 17:31:41 101.44 100.9 100.9 100.6 103.3 102.9 101.24 100.75 101.24 100.8 103.5 103.1
21/06/2020 17:31:42 100.18 101.22 101.22 100.5 103.3 102.9 100.19 100.99 101.24 100.7 103.5 103.1
21/06/2020 17:31:43 99.74 100.41 101.22 100.5 103.3 102.9 99.7 100.46 101.24 100.7 103.5 103.1
21/06/2020 17:31:44 99.7 100.72 101.22 100.5 103.3 102.9 100 100.59 101.24 100.6 103.5 103.1
21/06/2020 17:31:45 102.01 101.67 101.67 100.5 103.3 102.9 102.16 101.75 101.75 100.6 103.5 103.1
21/06/2020 17:31:46 100.69 101.45 101.67 100.5 103.3 102.9 100.51 101.48 101.75 100.6 103.5 103.1
21/06/2020 17:31:47 101.57 101.39 101.67 100.4 103.3 102.9 101.75 101.5 101.75 100.6 103.5 103.1
21/06/2020 17:31:48 97.57 101.17 101.67 100.4 103.3 102.9 98.14 101.28 101.75 100.6 103.5 103.1
21/06/2020 17:31:49 100.52 100.21 101.67 100.4 103.3 102.9 101.21 100.68 101.75 100.6 103.5 103.1
21/06/2020 17:31:50 98.45 99.96 101.67 100.4 103.3 102.9 98.94 100.57 101.75 100.5 103.4 103.1
21/06/2020 17:31:51 97.19 99.17 101.67 100.4 103.3 102.9 98.2 99.7 101.75 100.5 103.4 103.1
21/06/2020 17:31:52 100.76 100.23 101.67 100.4 103.3 102.9 100.74 100.43 101.75 100.5 103.4 103.1
21/06/2020 17:31:53 98.57 100.08 101.67 100.3 103.3 102.9 99.02 100.26 101.75 100.5 103.4 103.1
21/06/2020 17:31:54 99.32 99.31 101.67 100.3 103.3 102.9 99.57 99.6 101.75 100.5 103.4 103.1
21/06/2020 17:31:55 98.64 99.33 101.67 100.3 103.3 102.9 99.29 99.66 101.75 100.5 103.4 103.1
21/06/2020 17:31:56 101.33 100.71 101.67 100.3 103.2 102.9 101.53 100.97 101.75 100.5 103.4 103.1
21/06/2020 17:31:57 101.39 101.27 101.67 100.3 103.2 102.9 102.1 101.72 101.75 100.5 103.4 103.1
21/06/2020 17:31:58 99.63 101.19 101.67 100.3 103.2 102.8 99.98 101.68 101.75 100.5 103.4 103.1
21/06/2020 17:31:59 97.03 100.14 101.67 100.3 103.2 102.8 96.67 100.5 101.75 100.5 103.4 103.1
21/06/2020 17:32:00 98.87 99 101.67 100.3 103.2 102.8 98.79 98.98 101.75 100.5 103.4 103.1
21/06/2020 17:32:01 98.72 99.03 101.67 100.3 103.2 102.8 98.75 98.97 101.75 100.5 103.4 103.1
21/06/2020 17:32:02 100.17 99.75 101.67 100.3 103.2 102.8 99.99 99.54 101.75 100.5 103.4 103.1
21/06/2020 17:32:03 100.7 100.39 101.67 100.3 103.2 102.8 100.2 100 101.75 100.5 103.4 103.1
21/06/2020 17:32:04 100.79 101.35 101.67 100.3 103.2 102.8 100.66 100.99 101.75 100.5 103.4 103.1
21/06/2020 17:32:05 100.28 100.56 101.67 100.3 103.2 102.8 100.59 100.57 101.75 100.5 103.4 103.1
21/06/2020 17:32:06 98.35 100.59 101.67 100.3 103.2 102.8 99.11 100.57 101.75 100.4 103.4 103.1
21/06/2020 17:32:07 98.36 99.3 101.67 100.2 103.2 102.8 99.09 99.75 101.75 100.4 103.3 103.1
21/06/2020 17:32:08 100.96 100.47 101.67 100.2 103.1 102.8 101.22 100.71 101.75 100.4 103.3 103.1
21/06/2020 17:32:09 100.91 100.77 101.67 100.2 103.1 102.8 100.92 100.92 101.75 100.4 103.3 103.1
21/06/2020 17:32:10 100.5 101.05 101.67 100.2 103.1 102.8 100.68 101.05 101.75 100.4 103.3 103.1
21/06/2020 17:32:11 102.24 102.17 102.17 100.2 103.1 102.8 102.08 102.27 102.27 100.4 103.3 103.1
21/06/2020 17:32:12 101.84 102.03 102.17 100.2 103.1 102.8 101.52 101.8 102.27 100.4 103.3 103.1
21/06/2020 17:32:13 102.74 102.56 102.56 100.2 103.1 102.8 102.45 102.29 102.29 100.4 103.3 103.1
21/06/2020 17:32:14 101.3 102.56 102.56 100.2 103.1 102.8 101.08 102.3 102.3 100.4 103.3 103.1
21/06/2020 17:32:15 103.15 102.75 102.75 100.2 103.1 102.8 102.8 102.43 102.43 100.4 103.3 103.1
21/06/2020 17:32:16 101.67 102.93 102.93 100.2 103.1 102.8 101.05 102.51 102.51 100.4 103.3 103.1
21/06/2020 17:32:17 101.87 102.1 102.93 100.2 103.1 102.8 101.73 101.82 102.51 100.4 103.3 103.1
21/06/2020 17:32:18 103.3 103.2 103.2 100.2 103.1 102.8 103.06 102.95 102.95 100.4 103.3 103.1
21/06/2020 17:32:19 103.14 103.5 103.5 100.2 103.1 102.8 103.26 103.42 103.42 100.4 103.2 103.1
21/06/2020 17:32:20 100.57 103.02 103.5 100.2 103.1 102.8 100.75 103 103.42 100.4 103.2 103.1
21/06/2020 17:32:21 98 101.71 103.5 100.2 103 102.8 98.88 101.81 103.42 100.4 103.2 103.1
21/06/2020 17:32:22 103.55 102.89 103.5 100.2 103 102.8 103.43 102.81 103.42 100.4 103.2 103.1
21/06/2020 17:32:23 98.98 102.97 103.5 100.2 103 102.8 99.49 102.87 103.42 100.4 103.2 103.1
21/06/2020 17:32:24 100.08 100.68 103.5 100.2 103 102.8 100.63 100.94 103.42 100.4 103.2 103.1
21/06/2020 17:32:25 101 101.25 103.5 100.2 103 102.8 101.2 101.39 103.42 100.4 103.2 103.1
21/06/2020 17:32:26 99.23 100.83 103.5 100.2 103 102.8 100.61 101.18 103.42 100.4 103.2 103.1
21/06/2020 17:32:27 100.18 100.24 103.5 100.2 103 102.8 101.33 101.41 103.42 100.4 103.2 103.1
21/06/2020 17:32:28 97.06 99.98 103.5 100.2 103 102.8 98.57 100.96 103.42 100.4 103.2 103.1
21/06/2020 17:32:29 97.03 98.25 103.5 100.2 103 102.8 98.28 99.69 103.42 100.4 103.1 103.1
21/06/2020 17:32:30 100.66 99.97 103.5 100.2 103 102.8 101.03 100.47 103.42 100.4 103.1 103.1
21/06/2020 17:32:31 99.35 99.77 103.5 100.2 103 102.8 100.03 100.46 103.42 100.4 103.1 103.1
21/06/2020 17:32:32 100.92 100.6 103.5 100.2 103 102.8 101.32 101.1 103.42 100.4 103.1 103.1
21/06/2020 17:32:33 103.38 103.03 103.5 100.2 102.9 102.8 103.21 103.01 103.42 100.4 103.1 103.1
21/06/2020 17:32:34 97.99 102.37 103.5 100.2 102.9 102.8 99.13 102.36 103.42 100.4 103.1 103.1
21/06/2020 17:32:35 101 100.82 103.5 100.1 102.9 102.8 101.17 101.15 103.42 100.4 103.1 103.1
21/06/2020 17:32:36 99.57 100.93 103.5 100.1 102.9 102.8 100.08 101.16 103.42 100.4 103.1 103.1
21/06/2020 17:32:37 101.17 101.01 103.5 100.1 102.9 102.8 103.8 103.07 103.42 100.4 103.1 103.1
21/06/2020 17:32:38 99.97 101.5 103.5 100.1 102.9 102.8 100.56 103.07 103.42 100.4 103.1 103.1
21/06/2020 17:32:39 98.16 100.05 103.5 100.1 102.9 102.8 98.99 101.38 103.42 100.4 103.1 103.1
21/06/2020 17:32:40 101.01 100.62 103.5 100.1 102.9 102.8 101.01 100.84 103.42 100.4 103 103.1
21/06/2020 17:32:41 100.56 101.17 103.5 100.1 102.9 102.8 101.38 101.29 103.42 100.4 103 103.1
21/06/2020 17:32:42 100.02 100.78 103.5 100.1 102.9 102.8 100.28 101.26 103.42 100.4 103 103.1
21/06/2020 17:32:43 99.15 100.18 103.5 100.1 102.8 102.8 99.94 100.71 103.42 100.4 103 103.1
21/06/2020 17:32:44 99.99 100.33 103.5 100.1 102.8 102.8 100.21 100.58 103.42 100.4 103 103.1
21/06/2020 17:32:45 101.97 101.79 103.5 100.1 102.8 102.8 101.54 101.72 103.42 100.4 103 103.1
21/06/2020 17:32:46 100.09 100.97 103.5 100.1 102.8 102.8 100.26 100.87 103.42 100.4 103 103.1
21/06/2020 17:32:47 101.36 101.66 103.5 100.1 102.8 102.8 101.37 101.47 103.42 100.4 103 103.1
21/06/2020 17:32:48 100.43 101.05 103.5 100.1 102.8 102.8 100.45 101.04 103.42 100.3 103 103.1
21/06/2020 17:32:49 103.19 102.77 103.03 100.1 102.8 102.8 103.12 102.66 103.07 100.4 103 103.1
21/06/2020 17:32:50 103.3 103.44 103.44 100.1 102.8 102.8 103.26 103.35 103.35 100.4 103 103.1
21/06/2020 17:32:51 101.42 103.26 103.44 100.1 102.8 102.8 101.32 103.2 103.35 100.4 103 103.1
21/06/2020 17:32:52 100.78 101.97 103.44 100.1 102.8 102.8 101.07 101.92 103.35 100.4 103 103.1
21/06/2020 17:32:53 99 101.41 103.44 100.1 102.8 102.8 99.63 101.53 103.35 100.4 103 103.1
21/06/2020 17:32:54 98.07 100.06 103.44 100.1 102.8 102.8 98.54 100.45 103.35 100.3 103 103.1
21/06/2020 17:32:55 100.64 100.24 103.44 100.1 102.8 102.8 100.87 100.49 103.35 100.3 103 103.1
21/06/2020 17:32:56 99.59 100.7 103.44 100.1 102.8 102.8 99.84 100.89 103.35 100.3 103 103.1
21/06/2020 17:32:57 99.52 99.79 103.44 100.1 102.8 102.8 99.56 99.91 103.35 100.3 103 103.1
21/06/2020 17:32:58 97.88 99.78 103.44 100.1 102.8 102.8 98.6 99.88 103.35 100.3 102.9 103.1
21/06/2020 17:32:59 100.35 99.77 103.44 100.1 102.8 102.8 100.8 100.25 103.35 100.3 102.9 103.1
21/06/2020 17:33:00 101.08 100.7 103.44 100.1 102.8 102.8 101.65 101.28 103.35 100.3 102.9 103.1
21/06/2020 17:33:01 101.11 100.99 103.44 100 102.8 102.8 101.27 101.36 103.35 100.3 102.9 103.1
21/06/2020 17:33:02 97.74 100.78 103.44 100 102.8 102.8 98.47 101.1 103.35 100.3 102.9 103.1
21/06/2020 17:33:03 99.37 99.61 103.44 100 102.8 102.8 99.81 100.09 103.35 100.3 103 103.1
21/06/2020 17:33:04 94.85 99.07 103.44 100 102.8 102.8 95.71 99.58 103.35 100.2 103 103.1
21/06/2020 17:33:05 94.44 96.83 103.44 100 102.8 102.8 95.34 97.51 103.35 100.2 103 103.1
21/06/2020 17:33:06 95.2 95.4 103.44 100 102.8 102.8 96.17 96.39 103.35 100.2 103 103.1
21/06/2020 17:33:07 97.3 97.05 103.44 99.9 102.8 102.8 97.91 97.67 103.35 100.2 103 103.1
21/06/2020 17:33:08 100.52 99.75 103.44 99.9 102.8 102.8 101.13 100.41 103.35 100.2 103 103.1
21/06/2020 17:33:09 96.01 99.55 103.44 99.9 102.8 102.8 97.02 100.24 103.35 100.1 103 103.1
21/06/2020 17:33:10 94.91 97.7 103.44 99.8 102.8 102.8 96.08 98.5 103.35 100.1 103 103.1
21/06/2020 17:33:11 96.25 96.34 103.44 99.8 102.8 102.8 96.98 97.2 103.35 100.1 103 103.1
21/06/2020 17:33:12 97 96.84 103.44 99.8 102.8 102.8 97.47 97.46 103.35 100.1 103 103.1
21/06/2020 17:33:13 99.61 99.15 103.44 99.8 102.8 102.8 100.28 99.71 103.35 100 103 103.1
21/06/2020 17:33:14 97.13 99.56 103.44 99.8 102.8 102.8 97.55 100.01 103.35 100 103 103.1
21/06/2020 17:33:15 90.51 97.53 103.44 99.7 102.8 102.8 91.26 98.06 103.35 100 103 103.1
21/06/2020 17:33:16 91.95 94.52 103.44 99.7 102.8 102.8 92.3 95.09 103.35 100 103 103.1
21/06/2020 17:33:17 91.05 93.43 103.44 99.7 102.8 102.8 92.47 93.91 103.35 100 103 103.1
21/06/2020 17:33:18 89.53 92.06 103.44 99.7 102.8 102.8 90.72 93.02 103.35 99.9 103 103.1
21/06/2020 17:33:19 86.75 91.01 103.44 99.7 102.8 102.8 88.31 92.07 103.35 99.9 103 103.1
21/06/2020 17:33:20 89.1 89.47 103.26 99.6 102.8 102.8 90.29 90.74 103.2 99.9 102.9 103.1
21/06/2020 17:33:21 88.88 88.92 101.97 99.6 102.7 102.8 90.56 90.51 101.92 99.9 102.9 103.1
21/06/2020 17:33:22 86.05 88.79 101.41 99.6 102.7 102.8 88.65 90.47 101.53 99.9 102.9 103.1
21/06/2020 17:33:23 89.44 88.79 100.99 99.6 102.7 102.8 90.28 90.13 101.36 99.9 102.9 103.1
21/06/2020 17:33:24 87.71 88.82 100.99 99.6 102.7 102.8 89.18 90.01 101.36 99.8 102.9 103.1
21/06/2020 17:33:25 88.05 88.32 100.99 99.6 102.7 102.8 89.2 89.55 101.36 99.8 102.9 103.1
21/06/2020 17:33:26 91.16 90.47 100.99 99.6 102.6 102.8 91.98 91.42 101.36 99.8 102.8 103.1
21/06/2020 17:33:27 93.32 92.49 100.99 99.6 102.6 102.8 94.25 93.47 101.36 99.8 102.8 103.1
21/06/2020 17:33:28 88.09 92.03 100.99 99.6 102.6 102.8 88.29 93.01 101.36 99.8 102.8 103
21/06/2020 17:33:29 86.22 90.22 100.99 99.6 102.6 102.8 86.43 90.82 101.36 99.8 102.8 103
21/06/2020 17:33:30 86.41 88.68 100.99 99.6 102.6 102.8 87.83 88.93 101.36 99.8 102.8 103
21/06/2020 17:33:31 86.37 87.72 100.78 99.6 102.6 102.8 87.4 88.6 101.1 99.8 102.8 103
21/06/2020 17:33:32 86.02 86.64 99.75 99.5 102.6 102.8 87.07 87.69 100.41 99.8 102.8 103
21/06/2020 17:33:33 84.81 86.89 99.75 99.5 102.6 102.8 86.44 87.87 100.41 99.7 102.8 103
21/06/2020 17:33:34 87.65 87.41 99.75 99.5 102.6 102.8 88.4 88.18 100.41 99.7 102.7 103
21/06/2020 17:33:35 89.83 89.07 99.75 99.5 102.5 102.8 90.88 90.12 100.41 99.7 102.7 103
21/06/2020 17:33:36 87.6 89.17 99.75 99.4 102.5 102.8 89.37 90.42 100.41 99.7 102.7 103
21/06/2020 17:33:37 84.57 87.83 99.75 99.4 102.5 102.8 86.44 89.41 100.41 99.6 102.7 103
21/06/2020 17:33:38 82.77 86.2 99.56 99.4 102.5 102.8 85.14 87.85 100.24 99.6 102.7 103
21/06/2020 17:33:39 79.47 84.08 99.56 99.3 102.5 102.8 82.38 86.07 100.01 99.6 102.7 103
21/06/2020 17:33:40 82.1 83.11 99.56 99.3 102.5 102.8 84.62 85.47 100.01 99.5 102.7 103
21/06/2020 17:33:41 81.01 81.79 99.56 99.3 102.5 102.8 83.85 84.37 100.01 99.5 102.7 103
21/06/2020 17:33:42 81.63 82.11 99.56 99.2 102.5 102.8 85.73 85.88 100.01 99.5 102.6 103
21/06/2020 17:33:43 86.88 85.67 99.56 99.2 102.4 102.8 89.45 88.6 100.01 99.4 102.6 103
21/06/2020 17:33:44 87.08 86.87 97.53 99.2 102.4 102.8 89.01 89.21 98.06 99.4 102.6 103
21/06/2020 17:33:45 89.62 89.12 94.52 99.1 102.4 102.8 90.38 90.34 95.09 99.4 102.6 103
21/06/2020 17:33:46 87.73 89.07 93.43 99.1 102.4 102.8 90.11 90.19 93.91 99.4 102.6 103
21/06/2020 17:33:47 85.73 87.94 92.49 99.1 102.4 102.8 89.29 90.2 93.47 99.3 102.6 103
21/06/2020 17:33:48 88.75 88.17 92.49 99.1 102.4 102.8 91.59 91.06 93.47 99.3 102.6 103
21/06/2020 17:33:49 89.08 88.89 92.49 99.1 102.4 102.8 90.31 90.97 93.47 99.3 102.6 103
21/06/2020 17:33:50 89.79 90.05 92.49 99 102.4 102.8 91.39 91.16 93.47 99.3 102.5 103
21/06/2020 17:33:51 90.71 90.26 92.49 99 102.4 102.8 92.59 92.29 93.47 99.3 102.5 103
21/06/2020 17:33:52 89.92 90.38 92.49 99 102.4 102.8 90.27 91.92 93.47 99.3 102.5 103
21/06/2020 17:33:53 94.89 93.86 93.86 99 102.3 102.8 94.39 93.59 93.59 99.2 102.5 103
21/06/2020 17:33:54 93.43 94.07 94.07 99 102.3 102.8 93.12 93.78 93.78 99.2 102.5 103
21/06/2020 17:33:55 92.73 94.07 94.07 99 102.3 102.8 92.24 93.6 93.78 99.2 102.5 103
21/06/2020 17:33:56 94.19 94.5 94.5 99 102.3 102.8 93.72 94.02 94.02 99.2 102.5 103
21/06/2020 17:33:57 94.86 94.74 94.74 98.9 102.3 102.8 94.42 94.23 94.23 99.2 102.5 103
21/06/2020 17:33:58 96.46 96.09 96.09 98.9 102.3 102.8 95.72 95.4 95.4 99.2 102.4 103
21/06/2020 17:33:59 94.47 96.09 96.09 98.9 102.3 102.8 94.22 95.39 95.4 99.2 102.4 103
21/06/2020 17:34:00 94.42 95.16 96.09 98.9 102.3 102.8 94.67 94.83 95.4 99.1 102.4 103
21/06/2020 17:34:01 96.76 96.92 96.92 98.9 102.2 102.8 96.49 96.58 96.58 99.1 102.4 103
21/06/2020 17:34:02 95.59 96.64 96.92 98.8 102.2 102.8 94.96 96.22 96.58 99.1 102.4 103
21/06/2020 17:34:03 93.73 95.51 96.92 98.8 102.2 102.8 94.04 95.11 96.58 99.1 102.4 103
21/06/2020 17:34:04 94.68 95.29 96.92 98.8 102.2 102.8 94.8 95.07 96.58 99.1 102.4 103
21/06/2020 17:34:05 97.82 97.31 97.31 98.8 102.2 102.8 97.96 97.4 97.4 99.1 102.4 103
21/06/2020 17:34:06 96.25 97.2 97.31 98.8 102.2 102.8 96.09 97.24 97.4 99 102.4 103
21/06/2020 17:34:07 95.09 96.43 97.31 98.8 102.2 102.8 95.43 96.4 97.4 99 102.3 103
21/06/2020 17:34:08 97.16 96.71 97.31 98.7 102.2 102.8 98.11 97.59 97.59 99 102.3 103
21/06/2020 17:34:09 101 99.95 99.95 98.7 102.2 102.8 101.28 100.09 100.09 99 102.3 103
21/06/2020 17:34:10 100.1 100.06 100.06 98.7 102.2 102.8 100.27 100.44 100.44 99 102.3 103
21/06/2020 17:34:11 100.33 100.84 100.84 98.7 102.2 102.8 100.46 100.96 100.96 99 102.3 103
21/06/2020 17:34:12 99.92 100.17 100.84 98.7 102.2 102.8 100.29 100.44 100.96 99 102.3 103
21/06/2020 17:34:13 100.08 100.43 100.84 98.7 102.2 102.8 100.68 100.64 100.96 99 102.3 103
21/06/2020 17:34:14 99.71 100.27 100.84 98.7 102.2 102.8 100.36 100.81 100.96 99 102.3 103
21/06/2020 17:34:15 102.71 102.14 102.14 98.7 102.2 102.8 102.85 102.35 102.35 99 102.3 103
21/06/2020 17:34:16 100.83 102.08 102.14 98.7 102.2 102.8 101.43 102.31 102.35 99 102.3 103
21/06/2020 17:34:17 101.47 101.65 102.14 98.7 102.2 102.8 101.56 101.84 102.35 99 102.3 103
21/06/2020 17:34:18 99.2 101.64 102.14 98.7 102.2 102.8 99.74 101.81 102.35 99 102.3 103
21/06/2020 17:34:19 100.36 100.46 102.14 98.7 102.2 102.8 100.83 100.88 102.35 99 102.3 103
21/06/2020 17:34:20 98.31 100.47 102.14 98.7 102.2 102.8 99.07 100.88 102.35 99 102.3 103
21/06/2020 17:34:21 98.4 99.54 102.14 98.7 102.2 102.8 99.86 100.1 102.35 99 102.3 103
21/06/2020 17:34:22 98.64 99.44 102.14 98.7 102.2 102.8 99.2 100.25 102.35 99 102.3 103
21/06/2020 17:34:23 99.01 98.91 102.14 98.7 102.2 102.8 99.97 99.89 102.35 99 102.3 103
21/06/2020 17:34:24 100.3 100.19 102.14 98.8 102.2 102.8 101.1 100.94 102.35 99.1 102.3 103
21/06/2020 17:34:25 100.91 100.77 102.14 98.8 102.2 102.8 101.29 101.3 102.35 99.1 102.3 103
21/06/2020 17:34:26 99.02 100.75 102.14 98.8 102.1 102.8 99.5 101.27 102.35 99.1 102.3 103
21/06/2020 17:34:27 98.27 99.56 102.14 98.8 102.1 102.8 99.1 100.09 102.35 99.1 102.3 103
21/06/2020 17:34:28 96.8 98.89 102.14 98.8 102.1 102.8 98.27 99.55 102.35 99.1 102.3 103
21/06/2020 17:34:29 99.27 98.81 102.14 98.8 102.1 102.8 99.76 99.48 102.35 99.1 102.3 103
21/06/2020 17:34:30 97.87 99.28 102.14 98.8 102.1 102.8 97.98 99.77 102.35 99.1 102.3 103
21/06/2020 17:34:31 98.75 98.83 102.14 98.8 102.1 102.8 99.46 99.28 102.35 99.1 102.3 103
21/06/2020 17:34:32 95.22 98.47 102.14 98.8 102.1 102.8 96.52 99.11 102.35 99.1 102.3 103
21/06/2020 17:34:33 97.19 97.55 102.14 98.8 102.1 102.8 98.37 98.46 102.35 99.1 102.3 103
21/06/2020 17:34:34 94.58 97.04 102.14 98.8 102.1 102.8 95.73 98.1 102.35 99.1 102.3 103
21/06/2020 17:34:35 97.11 96.99 102.14 98.8 102.1 102.8 97.33 97.39 102.35 99.1 102.3 103
21/06/2020 17:34:36 95.95 96.86 102.14 98.8 102.1 102.8 97.49 97.72 102.35 99.1 102.3 103
21/06/2020 17:34:37 98.84 98.13 102.14 98.8 102.1 102.8 99.15 98.68 102.35 99.1 102.3 103
21/06/2020 17:34:38 98.54 99.34 102.14 98.8 102.1 102.8 98.8 99.53 102.35 99.2 102.2 103
21/06/2020 17:34:39 93.73 97.93 102.14 98.8 102.1 102.8 94.72 98.42 102.35 99.2 102.2 103
21/06/2020 17:34:40 94.68 95.81 102.14 98.8 102.1 102.8 96.03 96.6 102.35 99.2 102.2 103
21/06/2020 17:34:41 96.81 96.79 102.14 98.8 102.1 102.8 97.36 97.24 102.35 99.2 102.2 103
21/06/2020 17:34:42 98.57 98.31 102.14 98.9 102.1 102.8 98.52 98.29 102.35 99.2 102.2 103
21/06/2020 17:34:43 97.72 97.95 102.14 98.9 102.1 102.8 98.23 98.26 102.35 99.2 102.2 103
21/06/2020 17:34:44 96.58 97.77 102.14 98.9 102.1 102.8 97.87 98.55 102.35 99.2 102.2 103
21/06/2020 17:34:45 96.52 96.84 102.08 98.9 102.1 102.8 97.13 97.74 102.31 99.2 102.2 103
21/06/2020 17:34:46 96.83 97.29 101.65 98.8 102.1 102.8 97.79 97.86 101.84 99.2 102.2 103
21/06/2020 17:34:47 97.71 97.35 101.64 98.8 102.1 102.8 98.43 98.21 101.81 99.1 102.2 103
21/06/2020 17:34:48 98.25 98.15 100.77 98.8 102.1 102.8 98.86 98.73 101.3 99.1 102.2 103
21/06/2020 17:34:49 100.36 100.03 100.77 98.8 102.1 102.8 100.6 100.28 101.3 99.1 102.2 103
21/06/2020 17:34:50 99.8 100.38 100.77 98.8 102.1 102.8 99.87 100.4 101.3 99.2 102.2 103
21/06/2020 17:34:51 101.06 100.77 100.77 98.8 102.1 102.8 101.49 101.16 101.3 99.2 102.2 103
21/06/2020 17:34:52 101.48 101.28 101.28 98.8 102.1 102.8 102.29 101.94 101.94 99.2 102.2 103
21/06/2020 17:34:53 101.14 101.32 101.32 98.9 102.1 102.8 101.8 101.93 101.94 99.2 102.2 103
21/06/2020 17:34:54 101.79 101.78 101.78 98.9 102.1 102.8 102.05 102.21 102.21 99.2 102.2 103
21/06/2020 17:34:55 100.58 101.61 101.78 98.9 102.1 102.8 101.1 102.05 102.21 99.3 102.2 103
21/06/2020 17:34:56 101.6 101.56 101.78 98.9 102 102.8 102.51 102.23 102.23 99.3 102.2 103
21/06/2020 17:34:57 99.62 101.21 101.78 98.9 102 102.8 100.45 101.98 102.23 99.3 102.2 103
21/06/2020 17:34:58 98.18 100.2 101.78 98.9 102 102.8 99.19 101.01 102.23 99.3 102.2 103
21/06/2020 17:34:59 98.83 99.37 101.78 98.9 102 102.8 99.38 100.04 102.23 99.3 102.2 103
21/06/2020 17:35:00 99.38 99.37 101.78 98.9 102 102.8 100.11 100.1 102.23 99.3 102.2 103
21/06/2020 17:35:01 100.26 99.98 101.78 98.9 102 102.8 100.7 100.52 102.23 99.3 102.2 103
21/06/2020 17:35:02 100.06 100.36 101.78 98.9 102 102.8 100.72 100.81 102.23 99.3 102.2 103
21/06/2020 17:35:03 99.85 100.33 101.78 98.9 102 102.8 100.89 101.14 102.23 99.3 102.2 103
21/06/2020 17:35:04 99.84 99.95 101.78 98.9 102 102.8 100.55 100.78 102.23 99.3 102.1 103
21/06/2020 17:35:05 101.63 101.18 101.78 98.9 102 102.8 102.44 102.12 102.23 99.3 102.1 103
21/06/2020 17:35:06 99.79 101.37 101.78 98.9 102 102.8 100.59 102.18 102.23 99.3 102.1 103
21/06/2020 17:35:07 98.74 100.3 101.78 98.9 102 102.8 99.92 101.29 102.23 99.3 102.1 103
21/06/2020 17:35:08 99.15 99.42 101.78 98.9 102 102.8 99.65 100.32 102.23 99.3 102.1 103
21/06/2020 17:35:09 99.83 99.87 101.78 98.9 102 102.8 100.44 100.55 102.23 99.3 102.1 103
21/06/2020 17:35:10 99.71 100.08 101.78 98.9 102 102.8 100.57 100.72 102.23 99.3 102.1 103
21/06/2020 17:35:11 99.24 99.88 101.78 98.9 102 102.8 99.1 100.4 102.23 99.3 102.1 103
21/06/2020 17:35:12 100.98 101.23 101.78 98.9 102 102.8 101.4 101.55 102.23 99.3 102.1 103
21/06/2020 17:35:13 97.03 99.99 101.78 98.9 102 102.8 98.66 100.32 102.23 99.3 102.1 103
21/06/2020 17:35:14 97.37 98.59 101.78 98.9 102 102.8 98.72 99.54 102.23 99.3 102.1 103
21/06/2020 17:35:15 98.68 98.92 101.78 98.9 101.9 102.8 99.87 99.84 102.23 99.3 102.1 103
21/06/2020 17:35:16 97.85 98.45 101.78 98.9 101.9 102.8 99.21 99.64 102.23 99.3 102.1 103
21/06/2020 17:35:17 97.67 98.19 101.78 98.9 101.9 102.8 99 99.43 102.23 99.3 102.1 103
21/06/2020 17:35:18 100.37 99.62 101.78 98.9 101.9 102.8 101.69 100.93 102.23 99.3 102.1 103
21/06/2020 17:35:19 100.34 100.15 101.78 98.9 101.9 102.8 101.77 101.72 102.23 99.3 102.1 103
21/06/2020 17:35:20 100.47 100.59 101.78 98.9 101.9 102.8 101.95 102.03 102.23 99.3 102.1 103
21/06/2020 17:35:21 100.04 100.48 101.78 98.9 101.9 102.8 101.3 101.72 102.23 99.3 102.1 103
21/06/2020 17:35:22 100.97 100.79 101.78 98.9 101.9 102.8 101.49 101.65 102.23 99.3 102.1 103
21/06/2020 17:35:23 100.68 100.94 101.78 98.9 101.9 102.8 101.19 101.56 102.23 99.4 102.1 103
21/06/2020 17:35:24 102.36 102.12 102.12 98.9 101.9 102.8 102.77 102.67 102.67 99.4 102.1 103
21/06/2020 17:35:25 100.8 101.65 102.12 98.9 101.9 102.8 101.06 102.14 102.67 99.4 102.1 103
21/06/2020 17:35:26 98.47 101.27 102.12 99 101.9 102.8 98.97 101.57 102.67 99.4 102.1 103
21/06/2020 17:35:27 99.66 100.41 102.12 99 101.9 102.8 100.13 100.56 102.67 99.4 102 103
21/06/2020 17:35:28 101.54 101.12 102.12 99 101.9 102.8 101.8 101.38 102.67 99.4 102 103
21/06/2020 17:35:29 100.61 101.91 102.12 99 101.9 102.8 100.84 102.07 102.67 99.4 102 103
21/06/2020 17:35:30 101.4 101.49 102.12 99 101.9 102.8 101.83 101.66 102.67 99.4 102 103
21/06/2020 17:35:31 100.59 101.03 102.12 99 101.9 102.8 100.64 101.38 102.67 99.5 102 103
21/06/2020 17:35:32 100.71 101.23 102.12 99 101.9 102.8 100.69 101.32 102.67 99.5 102 103
21/06/2020 17:35:33 101.05 101.39 102.12 99.1 101.9 102.8 101.34 101.49 102.67 99.5 102 103
21/06/2020 17:35:34 99.38 100.89 102.12 99.1 101.9 102.8 99.95 101.19 102.67 99.5 102 103
21/06/2020 17:35:35 99.26 99.79 102.12 99.1 101.9 102.8 100.14 100.44 102.67 99.5 102 103
21/06/2020 17:35:36 99.64 99.88 102.12 99.1 101.9 102.8 100.13 100.46 102.67 99.5 102 103
21/06/2020 17:35:37 101.71 101.31 102.12 99.1 101.9 102.8 101.77 101.57 102.67 99.5 102 103
21/06/2020 17:35:38 100.71 101.03 102.12 99.1 101.9 102.8 100.81 101.12 102.67 99.5 102 103
21/06/2020 17:35:39 98.89 100.93 102.12 99.1 101.9 102.8 99.13 101 102.67 99.5 102 103
21/06/2020 17:35:40 99.08 99.81 102.12 99.1 101.9 102.8 99.25 100.03 102.67 99.5 102 103
21/06/2020 17:35:41 100.24 100.32 102.12 99.1 101.9 102.8 100.61 100.45 102.67 99.5 102 103
21/06/2020 17:35:42 100.8 100.55 102.12 99.1 101.9 102.8 101.13 100.84 102.67 99.5 102 103
21/06/2020 17:35:43 100.98 100.9 102.12 99.1 101.9 102.8 101.29 101.17 102.67 99.6 102 103
21/06/2020 17:35:44 98.91 100.91 102.12 99.1 101.9 102.8 99.64 101.25 102.67 99.6 102 103
21/06/2020 17:35:45 97.69 100.02 102.12 99.1 101.9 102.8 98.66 100.56 102.67 99.6 102 103
21/06/2020 17:35:46 100.41 100.44 102.12 99.2 101.9 102.8 101.21 101.25 102.67 99.6 102 103
21/06/2020 17:35:47 103.36 102.65 102.65 99.2 101.9 102.8 103.55 102.87 102.87 99.6 102 103
21/06/2020 17:35:48 102.95 103.5 103.5 99.2 101.9 102.8 103.04 103.47 103.47 99.6 102 103
21/06/2020 17:35:49 101.09 102.83 103.5 99.2 101.9 102.8 101.37 103.1 103.47 99.6 102 103
21/06/2020 17:35:50 100.31 102.14 103.5 99.2 101.9 102.8 100.75 102.42 103.47 99.6 102 103
21/06/2020 17:35:51 99.85 100.59 103.5 99.2 101.9 102.8 99.99 100.92 103.47 99.6 102 103
21/06/2020 17:35:52 100.86 100.78 103.5 99.2 101.9 102.8 101.23 101.11 103.47 99.6 102 103
21/06/2020 17:35:53 101.38 101.74 103.5 99.2 101.9 102.8 101.08 101.58 103.47 99.6 102 103
21/06/2020 17:35:54 97.19 100.94 103.5 99.2 101.9 102.8 98.33 100.94 103.47 99.6 102 103
21/06/2020 17:35:55 101.56 100.91 103.5 99.2 101.9 102.8 101.91 101.28 103.47 99.6 102 103
21/06/2020 17:35:56 100.21 101.12 103.5 99.2 101.9 102.8 101.31 101.9 103.47 99.6 102 103
21/06/2020 17:35:57 99.28 100.36 103.5 99.2 101.9 102.8 100.27 101.11 103.47 99.6 102 103
21/06/2020 17:35:58 100.6 100.38 103.5 99.2 101.9 102.8 101.58 101.37 103.47 99.6 102 103
21/06/2020 17:35:59 99.07 100.28 103.5 99.2 101.9 102.8 100.03 101.18 103.47 99.6 102 103
21/06/2020 17:36:00 99.95 99.97 103.5 99.2 101.9 102.8 100.87 100.87 103.47 99.6 102 103
21/06/2020 17:36:01 100.39 100.44 103.5 99.2 101.9 102.8 101.3 101.29 103.47 99.6 102 103
21/06/2020 17:36:02 101.91 101.35 103.5 99.2 101.9 102.8 102.29 101.94 103.47 99.6 102 103
21/06/2020 17:36:03 102.31 102.08 103.5 99.2 101.9 102.8 102.7 102.47 103.47 99.6 102 103
21/06/2020 17:36:04 102.91 103.32 103.5 99.2 101.9 102.8 103.15 103.58 103.58 99.6 102 103
21/06/2020 17:36:05 97.89 102.25 103.5 99.2 101.9 102.8 97.74 102.57 103.58 99.6 102 103
21/06/2020 17:36:06 97.4 99.87 103.5 99.2 101.9 102.8 98.27 100.08 103.58 99.6 102 103
21/06/2020 17:36:07 97.91 98.45 103.5 99.2 101.9 102.8 98.81 99.06 103.58 99.6 102 103
21/06/2020 17:36:08 101.23 100.34 103.5 99.2 101.9 102.8 101.56 100.81 103.58 99.6 102 103
21/06/2020 17:36:09 100.4 100.51 103.5 99.2 101.8 102.8 100.03 100.73 103.58 99.6 102 103
21/06/2020 17:36:10 98.29 100.39 103.5 99.2 101.8 102.7 98.5 100.35 103.58 99.6 102 103
21/06/2020 17:36:11 98.46 99.09 103.5 99.2 101.8 102.7 99.09 99.22 103.58 99.6 102 103
21/06/2020 17:36:12 99.57 99.76 103.5 99.2 101.8 102.7 100.01 100.02 103.58 99.6 102 103
21/06/2020 17:36:13 100.28 100.35 103.5 99.2 101.8 102.7 100.97 100.91 103.58 99.6 102 103
21/06/2020 17:36:14 96.82 100.32 103.5 99.2 101.8 102.7 97.79 100.9 103.58 99.6 102 103
21/06/2020 17:36:15 96.06 98.29 103.5 99.2 101.8 102.7 98.18 99.23 103.58 99.6 102 103
21/06/2020 17:36:16 97.65 97.99 103.5 99.2 101.8 102.7 98.21 99.03 103.58 99.6 102 103
21/06/2020 17:36:17 99.65 99.15 103.5 99.2 101.8 102.7 99.46 99.29 103.58 99.6 102 103
21/06/2020 17:36:18 96.15 99.28 103.32 99.2 101.8 102.7 97.46 99.51 103.58 99.6 102 103
21/06/2020 17:36:19 98.03 98.56 103.32 99.2 101.8 102.7 98.9 99.42 103.58 99.6 101.9 103
21/06/2020 17:36:20 95.54 97.51 103.32 99.2 101.8 102.7 96.63 98.32 103.58 99.6 101.9 103
21/06/2020 17:36:21 95.39 96.66 103.32 99.2 101.8 102.7 96.07 97.55 103.58 99.6 101.9 103
21/06/2020 17:36:22 96.51 96.27 103.32 99.2 101.8 102.7 97.71 97.37 103.58 99.6 101.9 103
21/06/2020 17:36:23 100.93 100.14 103.32 99.2 101.8 102.7 101.29 100.5 103.58 99.6 101.9 103
21/06/2020 17:36:24 99 100.15 103.32 99.2 101.8 102.7 99.39 100.5 103.58 99.6 101.9 103
21/06/2020 17:36:25 97.58 99.37 103.32 99.2 101.8 102.7 98.24 99.75 103.58 99.6 101.9 103
21/06/2020 17:36:26 104.19 103.39 103.39 99.2 101.8 102.7 103.84 103.06 103.58 99.7 101.9 103
21/06/2020 17:36:27 101.66 103.59 103.59 99.2 101.8 102.7 102.38 103.32 103.58 99.7 101.9 103
21/06/2020 17:36:28 104.63 104.07 104.07 99.3 101.8 102.7 104.57 104.1 104.1 99.7 101.9 103
21/06/2020 17:36:29 102.9 103.92 104.07 99.3 101.8 102.7 102.87 104.01 104.1 99.7 101.9 103
21/06/2020 17:36:30 100.6 103.28 104.07 99.3 101.8 102.7 101.17 103.35 104.1 99.7 101.9 103
21/06/2020 17:36:31 99.44 101.68 104.07 99.3 101.8 102.7 100.5 102.06 104.1 99.7 101.9 103
21/06/2020 17:36:32 98.68 100.35 104.07 99.3 101.7 102.7 99.61 101.01 104.1 99.7 101.9 103
21/06/2020 17:36:33 99.58 99.63 104.07 99.3 101.7 102.7 100.29 100.45 104.1 99.7 101.8 103
21/06/2020 17:36:34 102.69 102.16 104.07 99.3 101.7 102.7 102.42 102.2 104.1 99.7 101.8 103
21/06/2020 17:36:35 102.94 102.57 104.07 99.3 101.7 102.7 102.94 102.59 104.1 99.7 101.8 103
21/06/2020 17:36:36 101.28 102.56 104.07 99.3 101.6 102.7 101.48 102.58 104.1 99.8 101.8 103
21/06/2020 17:36:37 103.65 103.17 104.07 99.4 101.6 102.7 103.58 103.18 104.1 99.8 101.8 103
21/06/2020 17:36:38 102.31 103.39 104.07 99.4 101.6 102.7 102.29 103.37 104.1 99.8 101.8 103
21/06/2020 17:36:39 101.18 102.45 104.07 99.4 101.6 102.7 101.25 102.45 104.1 99.8 101.8 103
21/06/2020 17:36:40 101.8 102.14 104.07 99.4 101.6 102.7 102.07 102.23 104.1 99.8 101.8 103
21/06/2020 17:36:41 99.58 101.64 104.07 99.4 101.6 102.7 100.22 101.82 104.1 99.8 101.8 103
21/06/2020 17:36:42 102.14 101.73 104.07 99.4 101.6 102.7 102.38 102.05 104.1 99.8 101.8 103
21/06/2020 17:36:43 103.33 103.32 104.07 99.4 101.6 102.7 102.87 103.05 104.1 99.8 101.8 103
21/06/2020 17:36:44 102.51 102.93 104.07 99.4 101.6 102.7 102.39 102.75 104.1 99.8 101.8 103
21/06/2020 17:36:45 104.52 103.88 104.07 99.5 101.6 102.7 104.03 103.43 104.1 99.9 101.8 103
21/06/2020 17:36:46 99.61 103.72 104.07 99.4 101.6 102.7 100.31 103.35 104.1 99.9 101.8 103
21/06/2020 17:36:47 102.32 102.51 104.07 99.5 101.6 102.7 102.4 102.6 104.1 99.9 101.8 103
21/06/2020 17:36:48 102.1 102.63 104.07 99.5 101.6 102.7 102.01 102.47 104.1 99.9 101.8 103
21/06/2020 17:36:49 100.66 101.67 104.07 99.5 101.6 102.7 100.96 101.71 104.1 99.9 101.8 103
21/06/2020 17:36:50 101.25 101.35 104.07 99.5 101.6 102.7 101.86 101.77 104.1 99.9 101.8 103
21/06/2020 17:36:51 99.68 101.35 104.07 99.5 101.6 102.7 100.42 101.83 104.1 99.9 101.8 103
21/06/2020 17:36:52 99.47 100.19 104.07 99.5 101.6 102.7 100.26 100.92 104.1 99.9 101.8 103
21/06/2020 17:36:53 100.78 100.56 104.07 99.5 101.6 102.7 101.15 101.07 104.1 99.9 101.8 103
21/06/2020 17:36:54 103.33 102.75 104.07 99.5 101.6 102.7 103.08 102.66 104.1 99.9 101.8 103
21/06/2020 17:36:55 100.33 102.56 104.07 99.5 101.6 102.7 101.82 103.15 104.1 99.9 101.8 103
21/06/2020 17:36:56 102.66 102.36 104.07 99.5 101.6 102.7 102.48 102.56 104.1 99.9 101.8 103
21/06/2020 17:36:57 99.71 102.06 104.07 99.5 101.6 102.7 99.93 102.13 104.1 99.9 101.8 103
21/06/2020 17:36:58 102.55 102.04 103.92 99.5 101.6 102.7 102.33 101.95 104.01 99.9 101.8 103
21/06/2020 17:36:59 101.18 102.11 103.88 99.5 101.6 102.7 101.04 102.02 103.43 99.9 101.8 103
21/06/2020 17:37:00 102.59 102.57 103.88 99.6 101.6 102.7 102.46 102.36 103.43 100 101.8 103
21/06/2020 17:37:01 102.75 102.89 103.88 99.6 101.6 102.7 102.3 102.5 103.43 100 101.8 103
21/06/2020 17:37:02 99.6 102.65 103.88 99.6 101.6 102.7 100.03 102.28 103.43 100 101.7 103
21/06/2020 17:37:03 101.18 101.32 103.88 99.6 101.6 102.7 101.12 101.25 103.43 100 101.7 103
21/06/2020 17:37:04 102.52 102.86 103.88 99.6 101.6 102.7 102.14 102.57 103.43 100 101.7 103
21/06/2020 17:37:05 102.51 102.76 103.88 99.6 101.6 102.7 102.55 102.54 103.43 100 101.7 103
21/06/2020 17:37:06 102.97 102.8 103.88 99.6 101.6 102.7 102.78 102.63 103.43 100 101.7 103
21/06/2020 17:37:07 103.45 103.55 103.88 99.6 101.6 102.7 103.05 103.18 103.43 100 101.7 103
21/06/2020 17:37:08 103.31 103.75 103.88 99.7 101.6 102.7 103 103.43 103.43 100 101.7 103
21/06/2020 17:37:09 101.03 103.75 103.88 99.7 101.6 102.7 101.21 103.42 103.43 100 101.7 103
21/06/2020 17:37:10 100.32 102.04 103.88 99.7 101.6 102.7 100.83 101.98 103.43 100 101.7 103
21/06/2020 17:37:11 99.4 101.1 103.88 99.6 101.6 102.7 100.11 101.32 103.43 100 101.7 103
21/06/2020 17:37:12 101.76 101.63 103.88 99.6 101.6 102.7 101.82 101.79 103.43 100 101.7 103
21/06/2020 17:37:13 100.09 101.11 103.88 99.6 101.5 102.7 100.77 101.37 103.43 100 101.7 103
21/06/2020 17:37:14 99.51 100.65 103.88 99.6 101.5 102.7 99.82 101.06 103.43 100 101.7 103
21/06/2020 17:37:15 100.78 100.82 103.75 99.6 101.5 102.7 100.64 100.83 103.43 100 101.7 103
21/06/2020 17:37:16 100.67 100.9 103.75 99.6 101.5 102.7 100.62 100.91 103.43 100 101.7 103
21/06/2020 17:37:17 102.47 102.13 103.75 99.6 101.5 102.7 102.33 101.95 103.43 100 101.7 103
21/06/2020 17:37:18 101.36 102.26 103.75 99.6 101.5 102.7 101.45 102.08 103.43 100 101.7 103
21/06/2020 17:37:19 99.32 101.54 103.75 99.6 101.5 102.7 99.73 101.55 103.43 100 101.6 103
21/06/2020 17:37:20 98.14 100.47 103.75 99.6 101.5 102.7 98.8 100.71 103.43 100 101.6 103
21/06/2020 17:37:21 100.31 100.02 103.75 99.6 101.5 102.7 100.59 100.3 103.43 100 101.6 103
21/06/2020 17:37:22 101.73 101.44 103.75 99.6 101.5 102.7 102.08 101.67 103.43 100 101.6 103
21/06/2020 17:37:23 102.66 102.34 103.75 99.6 101.4 102.7 102.57 102.36 103.43 100 101.6 103
21/06/2020 17:37:24 101.49 102.23 103.75 99.6 101.4 102.7 101.53 102.36 103.43 100 101.6 103
21/06/2020 17:37:25 101.89 102.01 103.75 99.6 101.4 102.7 101.66 102.08 103.43 100 101.6 103
21/06/2020 17:37:26 101.37 102.04 103.75 99.6 101.4 102.7 101.13 101.78 103.43 100 101.6 103
21/06/2020 17:37:27 102.2 102.13 103.75 99.6 101.4 102.7 102.23 102.07 103.43 100 101.6 103
21/06/2020 17:37:28 101.79 102.42 103.75 99.6 101.4 102.7 101.65 102.24 103.43 100 101.6 103
21/06/2020 17:37:29 100.58 101.63 103.75 99.6 101.4 102.7 101.06 101.56 103.43 100 101.6 103
21/06/2020 17:37:30 103.15 102.66 103.75 99.7 101.4 102.7 103.14 102.73 103.43 100 101.6 103
21/06/2020 17:37:31 103.18 103.23 103.75 99.7 101.4 102.7 103.12 103.14 103.43 100 101.6 103
21/06/2020 17:37:32 103.2 103.3 103.75 99.7 101.4 102.7 103.05 103.14 103.43 100 101.6 103
21/06/2020 17:37:33 103.32 103.47 103.75 99.7 101.4 102.7 103.61 103.57 103.57 100 101.6 103
21/06/2020 17:37:34 104.75 104.43 104.43 99.7 101.4 102.7 104.59 104.38 104.38 100.1 101.6 103
21/06/2020 17:37:35 102.67 104.37 104.43 99.7 101.4 102.7 102.7 104.31 104.38 100.1 101.6 103
21/06/2020 17:37:36 99.21 103.27 104.43 99.7 101.4 102.7 99.56 103.28 104.38 100.1 101.6 103
21/06/2020 17:37:37 101.78 101.69 104.43 99.7 101.4 102.7 101.93 101.87 104.38 100.1 101.6 103
21/06/2020 17:37:38 102.53 102.27 104.43 99.7 101.4 102.7 102.75 102.44 104.38 100.1 101.6 103
21/06/2020 17:37:39 100.87 102.51 104.43 99.8 101.4 102.7 101.24 102.68 104.38 100.1 101.6 103
21/06/2020 17:37:40 101.55 101.75 104.43 99.8 101.4 102.7 101.72 101.91 104.38 100.1 101.6 103
21/06/2020 17:37:41 100.22 101.37 104.43 99.8 101.4 102.7 101.14 101.65 104.38 100.1 101.6 103
21/06/2020 17:37:42 100.95 101.02 104.43 99.8 101.4 102.7 102.15 101.96 104.38 100.1 101.6 103
21/06/2020 17:37:43 100.87 101.12 104.43 99.8 101.4 102.7 101.55 101.93 104.38 100.1 101.6 103
21/06/2020 17:37:44 99.8 100.99 104.43 99.8 101.4 102.7 100.74 101.78 104.38 100.1 101.5 103
21/06/2020 17:37:45 100.2 100.73 104.43 99.8 101.4 102.7 100.77 101.49 104.38 100.1 101.5 103
21/06/2020 17:37:46 100.1 100.58 104.43 99.8 101.3 102.7 100.76 101.17 104.38 100.1 101.5 103
21/06/2020 17:37:47 100.84 100.59 104.43 99.8 101.3 102.7 101.62 101.29 104.38 100.1 101.5 103
21/06/2020 17:37:48 102.64 102.13 104.43 99.8 101.3 102.7 102.65 102.33 104.38 100.1 101.5 103
21/06/2020 17:37:49 101.32 102.42 104.43 99.8 101.3 102.7 101.87 102.64 104.38 100.1 101.5 103
21/06/2020 17:37:50 101.48 101.66 104.43 99.7 101.3 102.7 101.52 101.86 104.38 100.1 101.5 103
21/06/2020 17:37:51 100.13 101.59 104.43 99.7 101.3 102.7 100.63 101.73 104.38 100.1 101.5 103
21/06/2020 17:37:52 99.74 100.86 104.43 99.7 101.3 102.7 101.04 101.29 104.38 100.1 101.5 103
21/06/2020 17:37:53 98.52 100.23 104.43 99.7 101.3 102.7 99.44 101.15 104.38 100.1 101.5 103
21/06/2020 17:37:54 101.12 100.58 104.43 99.7 101.3 102.7 102.08 101.49 104.38 100.1 101.5 103
21/06/2020 17:37:55 98.76 100.48 104.43 99.7 101.3 102.7 99.6 101.44 104.38 100.1 101.5 103
21/06/2020 17:37:56 99.29 99.51 104.43 99.7 101.3 102.7 100.11 100.38 104.38 100.1 101.5 103
21/06/2020 17:37:57 99.61 99.66 104.43 99.7 101.3 102.7 100.77 100.75 104.38 100.1 101.5 103
21/06/2020 17:37:58 99.46 99.76 104.43 99.7 101.3 102.7 100.21 100.74 104.38 100.1 101.5 103
21/06/2020 17:37:59 101.96 101.27 104.43 99.7 101.3 102.7 102.18 101.67 104.38 100.1 101.5 103
21/06/2020 17:38:00 102.22 102.05 104.43 99.8 101.3 102.7 102.82 102.61 104.38 100.1 101.5 103
21/06/2020 17:38:01 97.68 101.86 104.43 99.7 101.3 102.7 98.13 102.45 104.38 100.1 101.5 103
21/06/2020 17:38:02 91.26 99.61 104.43 99.7 101.3 102.7 92.17 100.17 104.38 100.1 101.5 103
21/06/2020 17:38:03 97.37 97.36 104.43 99.7 101.3 102.7 96.96 97.24 104.38 100.1 101.5 103
21/06/2020 17:38:04 95.76 97.58 104.37 99.7 101.2 102.7 95.48 97.32 104.31 100.1 101.4 103
21/06/2020 17:38:05 93.95 96.18 103.27 99.7 101.2 102.7 93.74 96.04 103.28 100.1 101.4 103
21/06/2020 17:38:06 91.46 95.08 102.51 99.7 101.2 102.7 91.56 94.88 102.68 100.1 101.4 103
21/06/2020 17:38:07 88.97 92.98 102.51 99.7 101.2 102.7 89.94 92.97 102.68 100.1 101.4 103
21/06/2020 17:38:08 91.09 91.37 102.51 99.7 101.2 102.7 91.54 91.78 102.68 100.1 101.4 103
21/06/2020 17:38:09 93.86 93.28 102.42 99.7 101.2 102.7 94.95 94.26 102.64 100.1 101.4 103
21/06/2020 17:38:10 94.8 94.67 102.42 99.7 101.2 102.7 94.49 94.72 102.64 100.1 101.4 103
21/06/2020 17:38:11 88.39 94.43 102.42 99.7 101.2 102.7 88.44 94.43 102.64 100.1 101.4 103
21/06/2020 17:38:12 88.67 91.31 102.42 99.7 101.1 102.7 88.81 91.39 102.64 100.1 101.3 103
21/06/2020 17:38:13 92 91.48 102.42 99.7 101.1 102.7 92.3 91.77 102.64 100 101.3 103
21/06/2020 17:38:14 88.94 91.68 102.42 99.7 101.1 102.7 89.37 91.75 102.64 100 101.3 103
21/06/2020 17:38:15 96.73 96.07 102.42 99.7 101.1 102.7 95.99 95.39 102.64 100 101.3 103
21/06/2020 17:38:16 84.32 96.03 102.42 99.7 101.1 102.7 85.87 95.36 102.64 100 101.3 103
21/06/2020 17:38:17 83.39 92.2 102.42 99.7 101 102.7 85.58 91.8 102.64 100 101.3 103
21/06/2020 17:38:18 92.74 91.81 102.42 99.7 101 102.7 92.04 91.27 102.64 100 101.3 103
21/06/2020 17:38:19 85.3 91.39 102.05 99.7 101 102.7 86.37 90.95 102.61 100 101.2 103
21/06/2020 17:38:20 94.94 93.72 102.05 99.7 101 102.7 94.52 93.29 102.61 100 101.2 103
21/06/2020 17:38:21 90.85 93.58 102.05 99.7 101 102.7 90.73 93.2 102.61 100 101.2 103
21/06/2020 17:38:22 93.05 92.97 102.05 99.7 101 102.7 92.64 92.53 102.61 100 101.2 103
21/06/2020 17:38:23 92.76 93.83 102.05 99.7 101 102.7 92.6 93.44 102.61 100 101.2 103
21/06/2020 17:38:24 96.07 95.65 102.05 99.7 101 102.7 96.48 95.99 102.61 100 101.2 103
21/06/2020 17:38:25 95.04 95.58 102.05 99.7 101 102.7 94.9 95.57 102.61 100.1 101.2 103
21/06/2020 17:38:26 89.41 95.12 102.05 99.7 100.9 102.7 90.83 95.18 102.61 100.1 101.2 103
21/06/2020 17:38:27 83.31 92.49 102.05 99.7 100.9 102.7 84.67 93.08 102.61 100 101.2 103
21/06/2020 17:38:28 85.82 89.07 102.05 99.7 100.9 102.7 86.94 89.77 102.61 100 101.1 103
21/06/2020 17:38:29 84.31 87.37 102.05 99.7 100.9 102.7 86.44 88.2 102.61 100 101.1 103
21/06/2020 17:38:30 82.88 85.57 101.86 99.7 100.8 102.7 88.26 88.71 102.45 100 101.1 103
21/06/2020 17:38:31 81.74 84.25 99.61 99.7 100.8 102.7 83.66 87.46 100.17 100 101.1 103
21/06/2020 17:38:32 81.47 82.83 97.58 99.7 100.8 102.7 84.01 85.52 97.32 100 101.1 103
21/06/2020 17:38:33 80.5 82.4 97.58 99.7 100.8 102.7 82.67 84.92 97.32 100 101 102.9
21/06/2020 17:38:34 88.23 87.02 96.18 99.7 100.8 102.7 89.01 87.95 96.04 100 101 102.9
21/06/2020 17:38:35 95.02 94.22 96.07 99.7 100.8 102.7 95.92 95.13 95.99 100.1 101 102.9
21/06/2020 17:38:36 98.54 97.46 97.46 99.7 100.8 102.7 98.74 97.72 97.72 100.1 101 102.9
21/06/2020 17:38:37 97.17 97.64 97.64 99.7 100.8 102.7 97.58 97.88 97.88 100.1 101 102.9
21/06/2020 17:38:38 97.81 97.72 97.72 99.7 100.8 102.7 98.73 98.44 98.44 100.1 101 102.9
21/06/2020 17:38:39 98.18 98.14 98.14 99.7 100.8 102.7 98.66 98.71 98.71 100.1 101 102.9
21/06/2020 17:38:40 98.13 98.44 98.44 99.7 100.8 102.7 98.42 98.8 98.8 100.1 101 102.9
21/06/2020 17:38:41 98.53 98.49 98.49 99.7 100.8 102.7 98.99 98.96 98.96 100.1 101 102.9
21/06/2020 17:38:42 97.8 98.84 98.84 99.8 100.7 102.7 98.62 99.26 99.26 100.1 101 102.9
21/06/2020 17:38:43 99.73 99.34 99.34 99.8 100.7 102.7 100.5 100.1 100.1 100.1 101 102.9
21/06/2020 17:38:44 98.54 99.48 99.48 99.8 100.7 102.7 98.51 100.14 100.14 100.1 101 102.9
21/06/2020 17:38:45 99.2 99.17 99.48 99.8 100.7 102.7 99.38 99.4 100.14 100.2 100.9 102.9
21/06/2020 17:38:46 96.26 99.45 99.48 99.8 100.7 102.7 96.68 99.69 100.14 100.2 100.9 102.9
21/06/2020 17:38:47 88.89 97.26 99.48 99.8 100.7 102.7 89.38 97.59 100.14 100.2 100.9 102.9
21/06/2020 17:38:48 97.51 96.92 99.48 99.8 100.7 102.7 98.17 97.53 100.14 100.2 100.9 102.9
21/06/2020 17:38:49 96.97 96.87 99.48 99.8 100.7 102.7 97.28 97.38 100.14 100.2 100.9 102.9
21/06/2020 17:38:50 99.2 98.47 99.48 99.8 100.7 102.7 99.62 98.81 100.14 100.2 100.9 102.9
21/06/2020 17:38:51 102.83 101.95 101.95 99.8 100.7 102.7 102.17 101.52 101.52 100.2 100.9 102.9
21/06/2020 17:38:52 100.99 102.13 102.13 99.9 100.7 102.7 100.53 101.62 101.62 100.2 100.9 102.9
21/06/2020 17:38:53 101.79 102.44 102.44 99.9 100.6 102.7 100.93 101.8 101.8 100.2 100.9 102.9
21/06/2020 17:38:54 100.43 101.4 102.44 99.9 100.6 102.7 101.53 101.63 101.8 100.2 100.9 102.9
21/06/2020 17:38:55 99.11 101.08 102.44 99.9 100.6 102.7 98.5 101 101.8 100.3 100.9 102.9
21/06/2020 17:38:56 97.78 99.4 102.44 99.9 100.6 102.7 97.35 99.44 101.8 100.3 100.8 102.9
21/06/2020 17:38:57 93.88 98.43 102.44 99.9 100.6 102.7 93.97 98.23 101.8 100.3 100.8 102.9
21/06/2020 17:38:58 96.87 96.89 102.44 99.9 100.6 102.7 96.52 96.61 101.8 100.3 100.8 102.9
21/06/2020 17:38:59 105.25 103.48 103.48 100 100.6 102.7 105.29 103.56 103.56 100.3 100.8 102.9
21/06/2020 17:39:00 104.14 104.06 104.06 100 100.6 102.7 103.89 104.05 104.05 100.3 100.8 102.9
21/06/2020 17:39:01 103.01 103.91 104.06 100 100.6 102.7 103.06 103.76 104.05 100.4 100.8 102.9
21/06/2020 17:39:02 105.33 105.21 105.21 100.1 100.5 102.7 105.07 104.97 104.97 100.4 100.8 102.9
21/06/2020 17:39:03 105.26 105.68 105.68 100.1 100.5 102.7 105.4 105.58 105.58 100.4 100.8 102.9
21/06/2020 17:39:04 104.96 105.48 105.68 100.1 100.5 102.7 104.59 105.2 105.58 100.5 100.8 102.9
21/06/2020 17:39:05 104.86 105.57 105.68 100.2 100.5 102.7 104.44 105.21 105.58 100.5 100.8 102.9
21/06/2020 17:39:06 105.16 105.49 105.68 100.2 100.5 102.7 104.69 105.04 105.58 100.5 100.8 102.9
21/06/2020 17:39:07 102.33 104.99 105.68 100.2 100.5 102.7 102.93 104.69 105.58 100.5 100.8 102.9
21/06/2020 17:39:08 101.72 103.35 105.68 100.2 100.5 102.7 101.42 103.39 105.58 100.6 100.8 102.9
21/06/2020 17:39:09 103.98 104.29 105.68 100.3 100.5 102.7 102.92 103.35 105.58 100.6 100.8 102.9
21/06/2020 17:39:10 103.98 103.96 105.68 100.3 100.5 102.7 103.72 103.48 105.58 100.6 100.7 102.9
21/06/2020 17:39:11 101.22 103.61 105.68 100.3 100.5 102.7 101.5 103.31 105.58 100.6 100.7 102.9
21/06/2020 17:39:12 104.16 103.79 105.68 100.3 100.5 102.7 104.32 103.84 105.58 100.6 100.7 102.9
21/06/2020 17:39:13 102.91 104.15 105.68 100.3 100.5 102.7 102.91 104.14 105.58 100.6 100.7 102.9
21/06/2020 17:39:14 105.35 104.75 105.68 100.4 100.5 102.7 104.8 104.43 105.58 100.6 100.7 102.9
21/06/2020 17:39:15 103.34 105.4 105.68 100.4 100.5 102.7 103.61 105.13 105.58 100.6 100.7 102.9
21/06/2020 17:39:16 100.85 103.54 105.68 100.4 100.5 102.7 100.63 103.54 105.58 100.6 100.7 102.9
21/06/2020 17:39:17 102.55 102.85 105.68 100.4 100.5 102.7 102.38 102.67 105.58 100.6 100.7 102.9
21/06/2020 17:39:18 105.74 104.98 105.68 100.4 100.5 102.7 106.01 105.22 105.58 100.7 100.7 102.9
21/06/2020 17:39:19 101.84 105.03 105.68 100.4 100.5 102.7 102.31 105.32 105.58 100.7 100.7 102.9
21/06/2020 17:39:20 105.43 105.43 105.68 100.4 100.5 102.7 105.58 105.59 105.59 100.7 100.7 102.9
21/06/2020 17:39:21 109.21 108.19 108.19 100.5 100.5 102.7 109.28 108.3 108.3 100.8 100.7 102.9
21/06/2020 17:39:22 103.8 107.97 108.19 100.6 100.5 102.7 104.31 108.05 108.3 100.8 100.7 102.9
21/06/2020 17:39:23 102.15 105.77 108.19 100.6 100.5 102.7 102.06 106.02 108.3 100.8 100.7 102.9
21/06/2020 17:39:24 102.86 103.91 108.19 100.6 100.5 102.7 103.95 104.29 108.3 100.9 100.7 102.9
21/06/2020 17:39:25 102.97 104 108.19 100.6 100.5 102.7 104.12 104.83 108.3 100.9 100.7 102.9
21/06/2020 17:39:26 102.82 103.4 108.19 100.6 100.5 102.7 103.66 104.28 108.3 100.9 100.7 102.9
21/06/2020 17:39:27 101.82 102.77 108.19 100.6 100.5 102.7 103.41 103.97 108.3 100.9 100.7 102.9
21/06/2020 17:39:28 102.53 102.83 108.19 100.6 100.5 102.7 103.68 104.16 108.3 100.9 100.7 102.9
21/06/2020 17:39:29 100.49 102.67 108.19 100.6 100.5 102.7 100.95 103.83 108.3 100.9 100.7 102.9
21/06/2020 17:39:30 103.32 103 108.19 100.7 100.5 102.7 104.08 103.64 108.3 101 100.7 102.9
21/06/2020 17:39:31 100.79 102.65 108.19 100.7 100.5 102.7 101.3 103.49 108.3 101 100.7 102.9
21/06/2020 17:39:32 99.69 101.67 108.19 100.7 100.5 102.7 100.29 102.27 108.3 101 100.7 102.9
21/06/2020 17:39:33 104.12 103.65 108.19 100.7 100.5 102.7 104.35 103.91 108.3 101 100.7 103
21/06/2020 17:39:34 104.59 104.87 108.19 100.7 100.5 102.7 105.6 105.64 108.3 101 100.8 103
21/06/2020 17:39:35 99.4 103.93 108.19 100.7 100.5 102.7 99.53 104.72 108.3 101 100.8 103
21/06/2020 17:39:36 109.08 107.59 108.19 100.8 100.5 102.7 109.25 107.77 108.3 101.1 100.8 103
21/06/2020 17:39:37 105.97 107.62 108.19 100.9 100.5 102.7 106.64 107.86 108.3 101.2 100.8 103
21/06/2020 17:39:38 102.58 106.29 108.19 100.9 100.6 102.7 103.23 106.8 108.3 101.2 100.8 103
21/06/2020 17:39:39 99.95 104.14 108.19 100.9 100.6 102.7 100.67 104.74 108.3 101.2 100.8 103
21/06/2020 17:39:40 103.87 103.31 108.19 100.9 100.6 102.7 105.62 104.91 108.3 101.2 100.8 103
21/06/2020 17:39:41 100.97 103.14 108.19 100.9 100.6 102.7 102.58 104.82 108.3 101.2 100.8 103
21/06/2020 17:39:42 100.7 102.16 108.19 100.9 100.6 102.7 101.69 103.59 108.3 101.2 100.8 103
21/06/2020 17:39:43 103.65 102.96 108.19 100.9 100.6 102.7 105.61 104.91 108.3 101.3 100.9 103
21/06/2020 17:39:44 102.08 103.02 108.19 101 100.6 102.7 102.65 104.95 108.3 101.3 100.9 103
21/06/2020 17:39:45 103.8 103.59 108.19 101 100.6 102.7 105.19 104.91 108.3 101.3 100.9 103
21/06/2020 17:39:46 101.99 103.59 108.19 101 100.6 102.7 102.76 104.9 108.3 101.3 100.9 103
21/06/2020 17:39:47 105.32 104.99 108.19 101 100.6 102.7 106.22 105.93 108.3 101.4 100.9 103
21/06/2020 17:39:48 103.57 105.9 108.19 101 100.6 102.7 104.06 106.59 108.3 101.4 100.9 103
21/06/2020 17:39:49 103.89 104.36 108.19 101.1 100.6 102.7 105.19 105.09 108.3 101.4 100.9 103
21/06/2020 17:39:50 100.3 103.67 108.19 101.1 100.6 102.7 101.14 104.94 108.3 101.4 100.9 103
21/06/2020 17:39:51 100.53 101.9 107.97 101.1 100.6 102.7 100.86 102.84 108.05 101.4 100.9 103
21/06/2020 17:39:52 103.32 102.93 107.62 101.1 100.6 102.7 103.18 103 107.86 101.4 100.9 103
21/06/2020 17:39:53 106.43 105.51 107.62 101.1 100.7 102.7 106.82 105.73 107.86 101.4 101 103
21/06/2020 17:39:54 99.59 105.21 107.62 101.1 100.7 102.7 100.91 105.61 107.86 101.4 101 103
21/06/2020 17:39:55 102.92 103.11 107.62 101.1 100.7 102.7 103.87 103.97 107.86 101.5 101 103
21/06/2020 17:39:56 106.37 106.06 107.62 101.1 100.7 102.7 107.05 106.65 107.86 101.5 101 103
21/06/2020 17:39:57 101.59 105.25 107.62 101.1 100.7 102.7 102.49 105.97 107.86 101.5 101 103
21/06/2020 17:39:58 103.02 103.53 107.62 101.2 100.7 102.7 103.63 104.23 107.86 101.5 101 103
21/06/2020 17:39:59 102.73 103.57 107.62 101.2 100.7 102.7 104.69 104.88 107.86 101.5 101 103
21/06/2020 17:40:00 102.6 103.1 107.62 101.2 100.7 102.7 103.43 104.4 107.86 101.5 101 103
21/06/2020 17:40:01 103.27 103.34 107.62 101.2 100.7 102.7 104.75 104.66 107.86 101.6 101 103
21/06/2020 17:40:02 102.06 103.24 107.62 101.2 100.7 102.7 102.52 104.51 107.86 101.6 101 103
21/06/2020 17:40:03 105.87 105.5 107.62 101.2 100.7 102.7 106.28 105.95 107.86 101.6 101 103
21/06/2020 17:40:04 103.57 104.67 107.62 101.2 100.8 102.7 103.93 105.16 107.86 101.6 101.1 103
21/06/2020 17:40:05 102.15 104.18 107.62 101.2 100.8 102.7 103.79 104.97 107.86 101.6 101.1 103
21/06/2020 17:40:06 101.06 102.81 107.62 101.3 100.8 102.7 101.18 103.86 107.86 101.6 101.1 103
21/06/2020 17:40:07 100.1 101.79 106.29 101.3 100.8 102.7 100.55 102.38 106.8 101.6 101.1 103
21/06/2020 17:40:08 106.18 105.4 106.06 101.3 100.8 102.7 106.57 105.8 106.65 101.7 101.1 103
21/06/2020 17:40:09 103.92 105.73 106.06 101.3 100.8 102.7 104.82 106.24 106.65 101.7 101.1 103
21/06/2020 17:40:10 101.76 104.16 106.06 101.3 100.8 102.7 102.42 104.89 106.65 101.7 101.1 103
21/06/2020 17:40:11 104.86 104.47 106.06 101.3 100.8 102.7 105.56 105.14 106.65 101.7 101.1 103
21/06/2020 17:40:12 103.76 104.68 106.06 101.3 100.8 102.7 104.05 105.26 106.65 101.7 101.1 103
21/06/2020 17:40:13 101.91 104.13 106.06 101.4 100.8 102.7 102.56 104.55 106.65 101.7 101.1 103
21/06/2020 17:40:14 100.82 102.64 106.06 101.4 100.8 102.7 101.25 103.21 106.65 101.7 101.1 103
21/06/2020 17:40:15 104.33 103.79 106.06 101.4 100.8 102.7 105.12 104.41 106.65 101.8 101.1 103
21/06/2020 17:40:16 106.28 105.7 106.06 101.4 100.8 102.7 106.56 105.95 106.65 101.8 101.2 103
21/06/2020 17:40:17 103.5 105.33 106.06 101.4 100.8 102.7 103.82 105.85 106.65 101.8 101.2 103
21/06/2020 17:40:18 103 104.04 106.06 101.5 100.9 102.7 102.66 104.36 106.65 101.8 101.2 103
21/06/2020 17:40:19 103.58 103.82 106.06 101.5 100.9 102.7 105.08 104.61 106.65 101.8 101.2 103
21/06/2020 17:40:20 104.96 104.76 106.06 101.5 100.9 102.7 105.4 105.21 106.65 101.9 101.2 103
21/06/2020 17:40:21 102.41 104.43 106.06 101.5 100.9 102.7 102.66 105.1 106.65 101.9 101.2 103
21/06/2020 17:40:22 105.29 104.75 106.06 101.5 100.9 102.7 104.68 104.52 106.65 101.9 101.2 103
21/06/2020 17:40:23 104.99 105.15 106.06 101.5 100.9 102.7 105.42 105.08 106.65 101.9 101.2 103
21/06/2020 17:40:24 104.41 105.07 106.06 101.5 100.9 102.7 104.79 105.1 106.65 101.9 101.2 103
21/06/2020 17:40:25 103.51 104.49 106.06 101.6 100.9 102.7 104.13 105.01 106.65 101.9 101.2 103
21/06/2020 17:40:26 102.28 104.15 105.73 101.6 100.8 102.7 103.51 104.55 106.24 101.9 101.1 103
21/06/2020 17:40:27 103.13 103.42 105.73 101.6 100.8 102.7 104.16 104.32 106.24 101.9 101.1 103
21/06/2020 17:40:28 101.48 103.02 105.73 101.6 100.8 102.7 102.6 104.05 106.24 101.9 101.1 103
21/06/2020 17:40:29 102.06 102.22 105.73 101.6 100.9 102.7 102.23 103.22 106.24 101.9 101.2 103
21/06/2020 17:40:30 101.25 102.22 105.73 101.6 100.9 102.7 103.06 103.15 106.24 102 101.2 103
21/06/2020 17:40:31 105.57 104.86 105.73 101.6 100.9 102.7 106 105.42 106.24 102 101.2 103
21/06/2020 17:40:32 103.42 104.79 105.73 101.6 100.9 102.7 103.9 105.34 106.24 102 101.2 103
21/06/2020 17:40:33 101.08 103.99 105.73 101.6 100.9 102.7 101.12 104.45 106.24 102 101.2 103
21/06/2020 17:40:34 100.53 102.58 105.73 101.6 100.9 102.7 101.7 102.8 106.24 102 101.2 103
21/06/2020 17:40:35 105.93 105.31 105.73 101.6 100.9 102.7 106.04 105.52 106.24 102 101.2 103
21/06/2020 17:40:36 102.27 104.79 105.73 101.7 100.9 102.7 103.17 104.98 106.24 102 101.2 103
21/06/2020 17:40:37 100.62 103.28 105.73 101.7 100.9 102.7 100.86 103.82 106.24 102 101.2 103
21/06/2020 17:40:38 100.71 101.91 105.73 101.7 100.9 102.7 102.87 103.07 106.24 102 101.2 103
21/06/2020 17:40:39 104.97 104.11 105.7 101.7 100.9 102.7 104.9 104.3 105.95 102.1 101.2 103
21/06/2020 17:40:40 101.74 103.8 105.7 101.7 100.9 102.7 102.87 104.21 105.95 102.1 101.2 103
21/06/2020 17:40:41 100.71 102.41 105.7 101.7 100.9 102.7 101.5 103.13 105.95 102.1 101.2 103
21/06/2020 17:40:42 104.57 103.88 105.7 101.7 100.9 102.7 105.24 104.47 105.95 102.1 101.2 103
21/06/2020 17:40:43 101.89 103.66 105.7 101.7 100.9 102.7 103.26 104.25 105.95 102.1 101.2 103
21/06/2020 17:40:44 103.32 103.43 105.7 101.7 100.9 102.7 103.85 104.25 105.95 102.1 101.2 103
21/06/2020 17:40:45 104.64 104.19 105.7 101.7 100.9 102.7 106.4 105.74 105.95 102.1 101.2 103
21/06/2020 17:40:46 102.3 104.47 105.33 101.7 100.9 102.7 104.15 106.28 106.28 102.1 101.2 103
21/06/2020 17:40:47 103.97 103.64 105.31 101.7 100.9 102.7 105.58 105.28 106.28 102.2 101.2 103
21/06/2020 17:40:48 103.68 104.87 105.31 101.8 100.9 102.7 104.23 105.94 106.28 102.2 101.2 103
21/06/2020 17:40:49 105.6 105.27 105.31 101.8 100.9 102.7 106.81 106.45 106.45 102.2 101.2 103
21/06/2020 17:40:50 101.63 105.53 105.53 101.8 100.9 102.7 102.22 106.54 106.54 102.2 101.2 103
21/06/2020 17:40:51 105.26 104.49 105.53 101.8 100.9 102.7 106.76 105.98 106.54 102.2 101.2 103
21/06/2020 17:40:52 99.81 104.49 105.53 101.8 100.9 102.7 101.12 105.97 106.54 102.2 101.3 103
21/06/2020 17:40:53 99.92 102.21 105.53 101.8 100.9 102.7 100.45 103.53 106.54 102.2 101.2 103
21/06/2020 17:40:54 103.43 103.15 105.53 101.8 100.9 102.7 103.87 103.7 106.54 102.2 101.3 103
21/06/2020 17:40:55 106.23 105.34 105.53 101.8 100.9 102.8 106.97 106.03 106.54 102.3 101.3 103
21/06/2020 17:40:56 100.29 105.04 105.53 101.8 100.9 102.8 101.53 105.8 106.54 102.3 101.3 103
21/06/2020 17:40:57 102.25 102.76 105.53 101.8 100.9 102.8 103.73 103.98 106.54 102.3 101.3 103
21/06/2020 17:40:58 104.89 104.73 105.53 101.9 100.9 102.8 105.83 105.65 106.54 102.3 101.3 103
21/06/2020 17:40:59 103.73 104.1 105.53 101.9 101 102.8 104.49 105.16 106.54 102.3 101.3 103
21/06/2020 17:41:00 105.38 105.27 105.53 101.9 101 102.8 105.69 105.75 106.54 102.3 101.3 103
21/06/2020 17:41:01 104.77 105.28 105.53 101.9 101 102.8 106.3 106.52 106.54 102.4 101.3 103
21/06/2020 17:41:02 104.43 104.89 105.53 101.9 101 102.8 104.98 105.91 106.54 102.4 101.3 103
21/06/2020 17:41:03 103.76 104.72 105.53 101.9 101 102.8 105.08 105.82 106.54 102.4 101.3 103
21/06/2020 17:41:04 103.31 104.12 105.53 101.9 101 102.8 103.57 105.18 106.54 102.4 101.3 103
21/06/2020 17:41:05 105.42 105.43 105.53 102 101 102.8 106.44 106.33 106.54 102.4 101.3 103
21/06/2020 17:41:06 104.05 104.92 105.53 102 101 102.8 104.63 105.41 106.54 102.4 101.3 103
21/06/2020 17:41:07 103.65 104.62 105.53 102 101 102.8 105.26 105.92 106.54 102.5 101.3 103
21/06/2020 17:41:08 100.88 103.7 105.53 102 101 102.8 100.97 104.83 106.54 102.5 101.3 103
21/06/2020 17:41:09 101.72 102.07 105.53 102 101 102.8 102.19 102.8 106.54 102.5 101.3 103
21/06/2020 17:41:10 107.2 106.22 106.22 102 101 102.8 107.58 106.6 106.6 102.5 101.3 103
21/06/2020 17:41:11 104.15 106.31 106.31 102.1 101 102.8 105.2 106.74 106.74 102.5 101.3 103
21/06/2020 17:41:12 101.23 104.67 106.31 102.1 101 102.8 102.12 105.43 106.74 102.5 101.3 103
21/06/2020 17:41:13 106.15 105.3 106.31 102.1 101 102.8 107.15 106.3 106.74 102.6 101.4 103
21/06/2020 17:41:14 104.53 105.49 106.31 102.1 101 102.8 105.36 106.39 106.74 102.6 101.4 103
21/06/2020 17:41:15 103.74 104.87 106.31 102.1 101 102.8 104.41 105.75 106.74 102.6 101.4 103
21/06/2020 17:41:16 102.45 104.18 106.31 102.1 101 102.8 102.34 104.84 106.74 102.6 101.4 103
21/06/2020 17:41:17 101.47 103.08 106.31 102.1 101 102.8 101.5 103.38 106.74 102.6 101.4 103
21/06/2020 17:41:18 101.36 102.29 106.31 102.2 101 102.8 101.57 102.43 106.74 102.6 101.3 103
21/06/2020 17:41:19 102.84 102.52 106.31 102.2 101 102.8 102.87 102.64 106.74 102.6 101.3 103
21/06/2020 17:41:20 101.42 102.53 106.31 102.2 101 102.8 101.25 102.5 106.74 102.6 101.3 103
21/06/2020 17:41:21 102.09 102.23 106.31 102.2 101 102.8 102.07 102.18 106.74 102.7 101.3 103
21/06/2020 17:41:22 102.33 102.54 106.31 102.2 101 102.8 102.38 102.48 106.74 102.7 101.3 103
21/06/2020 17:41:23 104.77 104.18 106.31 102.2 101 102.8 104.29 103.85 106.74 102.7 101.3 103
21/06/2020 17:41:24 101.93 104.16 106.31 102.2 101 102.8 101.76 103.77 106.74 102.7 101.3 103
21/06/2020 17:41:25 101.87 102.58 106.31 102.2 101 102.8 101.73 102.44 106.74 102.7 101.3 103
21/06/2020 17:41:26 101.66 102.48 106.31 102.2 101 102.8 102.32 102.36 106.74 102.7 101.3 103
21/06/2020 17:41:27 103.44 102.93 106.31 102.2 101 102.8 103.48 103.08 106.74 102.7 101.3 103
21/06/2020 17:41:28 102.78 103.11 106.31 102.2 101 102.8 102.71 103.11 106.74 102.7 101.3 103
21/06/2020 17:41:29 103.75 103.74 106.31 102.2 101 102.8 103.41 103.47 106.74 102.7 101.3 103
21/06/2020 17:41:30 102.19 103.7 106.31 102.2 101 102.8 102.8 103.44 106.74 102.7 101.3 103
21/06/2020 17:41:31 103.29 103.43 106.31 102.2 101 102.8 104.32 104.31 106.74 102.7 101.3 103
21/06/2020 17:41:32 103.52 103.82 106.31 102.2 101 102.8 104.24 104.57 106.74 102.7 101.3 103
21/06/2020 17:41:33 102.89 103.43 106.31 102.3 101 102.8 103.39 104.21 106.74 102.7 101.3 103
21/06/2020 17:41:34 104.78 104.53 106.31 102.3 101 102.8 105.26 105.03 106.74 102.7 101.3 103
21/06/2020 17:41:35 102.64 104.07 106.31 102.3 101 102.8 103.17 104.61 106.74 102.7 101.3 103
21/06/2020 17:41:36 102.24 103.33 106.31 102.3 101 102.8 102.83 103.82 106.74 102.7 101.3 103
21/06/2020 17:41:37 106.04 105.47 106.31 102.3 101 102.8 106.07 105.57 106.74 102.7 101.3 103
21/06/2020 17:41:38 104.61 105.98 106.31 102.3 101 102.8 105.44 106.43 106.74 102.8 101.3 103
21/06/2020 17:41:39 102.79 104.66 106.31 102.3 100.9 102.8 102.91 105.13 106.74 102.8 101.3 103
21/06/2020 17:41:40 110.74 109.17 109.17 102.4 101 102.8 110.83 109.28 109.28 102.8 101.3 103
21/06/2020 17:41:41 105.1 109.11 109.17 102.4 101 102.8 105.75 109.24 109.28 102.9 101.3 103
21/06/2020 17:41:42 102.23 106.92 109.17 102.4 101 102.8 103.72 107.28 109.28 102.9 101.3 103
21/06/2020 17:41:43 102.47 104.49 109.17 102.4 100.9 102.8 103.5 105.33 109.28 102.9 101.3 103
21/06/2020 17:41:44 104.89 104.42 109.17 102.4 101 102.8 106.04 105.49 109.28 102.9 101.3 103
21/06/2020 17:41:45 103.88 104.24 109.17 102.4 101 102.8 105.51 105.59 109.28 102.9 101.3 103
21/06/2020 17:41:46 103.8 104.21 109.17 102.4 101 102.8 104.55 105.55 109.28 102.9 101.3 103
21/06/2020 17:41:47 103.25 103.95 109.17 102.4 101 102.8 104.63 105.21 109.28 102.9 101.3 103
21/06/2020 17:41:48 102.43 103.52 109.17 102.4 101 102.8 103.11 104.59 109.28 102.9 101.3 103
21/06/2020 17:41:49 104.33 104.13 109.17 102.4 101 102.8 104.94 104.77 109.28 102.9 101.3 103
21/06/2020 17:41:50 102.25 104.29 109.17 102.4 100.9 102.8 103.12 104.93 109.28 102.9 101.3 103
21/06/2020 17:41:51 101.89 103.14 109.17 102.4 100.9 102.8 102.51 103.66 109.28 102.9 101.3 103
21/06/2020 17:41:52 103.39 103.08 109.17 102.5 101 102.8 103.99 103.74 109.28 103 101.3 103
21/06/2020 17:41:53 107.17 106.16 109.17 102.5 101 102.8 108.08 107.1 109.28 103 101.3 103
21/06/2020 17:41:54 102.03 106.07 109.17 102.5 101 102.8 102.57 107.06 109.28 103 101.3 103
21/06/2020 17:41:55 106.89 106.59 109.17 102.5 101 102.8 107.18 106.96 109.28 103 101.4 103
21/06/2020 17:41:56 107.92 107.6 109.17 102.6 101 102.8 108.27 107.92 109.28 103.1 101.4 103.1
21/06/2020 17:41:57 105.72 107.36 109.17 102.6 101 102.8 106.2 107.79 109.28 103.1 101.4 103.1
21/06/2020 17:41:58 105.49 106.24 109.17 102.6 101 102.8 105.68 106.65 109.28 103.1 101.4 103.1
21/06/2020 17:41:59 106.74 106.56 109.17 102.6 101 102.8 106.83 106.75 109.28 103.1 101.4 103.1
21/06/2020 17:42:00 103.64 106.56 109.17 102.6 101 102.8 104.42 106.76 109.28 103.1 101.4 103.1
21/06/2020 17:42:01 103.07 104.87 109.17 102.6 101 102.8 104.27 105.4 109.28 103.1 101.4 103.1
21/06/2020 17:42:02 104.16 104.49 109.17 102.6 101 102.8 104.79 105.14 109.28 103.1 101.4 103.1
21/06/2020 17:42:03 103.12 104.4 109.17 102.6 101 102.8 104.93 105.58 109.28 103.2 101.4 103.1
21/06/2020 17:42:04 104.42 104.61 109.17 102.6 101 102.8 105.32 105.59 109.28 103.2 101.4 103.1
21/06/2020 17:42:05 103.47 104.34 109.17 102.6 101 102.8 104.7 105.6 109.28 103.2 101.4 103.1
21/06/2020 17:42:06 102.14 103.71 109.17 102.6 101 102.8 102.82 104.84 109.28 103.2 101.4 103.1
21/06/2020 17:42:07 105.99 105.6 109.17 102.7 101.1 102.8 106.8 106.36 109.28 103.2 101.5 103.1
21/06/2020 17:42:08 104.85 105.45 109.17 102.7 101.1 102.8 105.21 105.85 109.28 103.2 101.5 103.1
21/06/2020 17:42:09 103.9 105.12 109.17 102.7 101.1 102.8 105.27 106.02 109.28 103.2 101.5 103.1
21/06/2020 17:42:10 104.03 104.79 109.11 102.7 101.1 102.8 103.8 105.06 109.24 103.2 101.5 103.1
21/06/2020 17:42:11 104.72 104.65 107.6 102.7 101.1 102.8 104.81 104.81 107.92 103.2 101.5 103.1
21/06/2020 17:42:12 107.46 106.71 107.6 102.7 101.1 102.8 107.58 106.85 107.92 103.3 101.5 103.1
21/06/2020 17:42:13 103.18 106.41 107.6 102.7 101.1 102.8 103.94 106.61 107.92 103.3 101.5 103.1
21/06/2020 17:42:14 102.44 104.63 107.6 102.8 101.1 102.8 103.3 105.02 107.92 103.3 101.5 103.1
21/06/2020 17:42:15 106.28 105.63 107.6 102.8 101.1 102.8 106.75 106.11 107.92 103.3 101.5 103.1
21/06/2020 17:42:16 103.58 105.64 107.6 102.8 101.1 102.8 104.08 106.11 107.92 103.3 101.5 103.1
21/06/2020 17:42:17 102.25 104.45 107.6 102.8 101.1 102.8 102.53 104.95 107.92 103.3 101.5 103.1
21/06/2020 17:42:18 102.57 103.71 107.6 102.8 101.1 102.8 102.42 103.78 107.92 103.3 101.5 103.1
21/06/2020 17:42:19 102.3 102.97 107.6 102.8 101.1 102.8 102.28 102.92 107.92 103.3 101.5 103.1
21/06/2020 17:42:20 100.36 102.44 107.6 102.8 101.1 102.8 100.62 102.48 107.92 103.3 101.5 103.1
21/06/2020 17:42:21 103.82 103.18 107.6 102.8 101.1 102.8 103.36 102.92 107.92 103.3 101.5 103.1
21/06/2020 17:42:22 101.67 103.38 107.6 102.8 101.1 102.8 101.45 102.95 107.92 103.3 101.5 103.1
21/06/2020 17:42:23 100.61 101.91 107.6 102.8 101.1 102.8 100.54 101.75 107.92 103.3 101.5 103.1
21/06/2020 17:42:24 101 101.68 107.6 102.8 101.1 102.8 101.26 101.47 107.92 103.3 101.5 103.1
21/06/2020 17:42:25 101.62 101.53 107.6 102.8 101.1 102.8 101.46 101.62 107.92 103.3 101.5 103.1
21/06/2020 17:42:26 100.81 101.74 107.36 102.8 101.1 102.8 100.84 101.62 107.79 103.3 101.5 103.1
21/06/2020 17:42:27 101.35 101.43 106.71 102.8 101.1 102.8 101.11 101.33 106.85 103.3 101.5 103.1
21/06/2020 17:42:28 102.43 102.38 106.71 102.8 101.1 102.8 102.86 102.55 106.85 103.3 101.5 103.1
21/06/2020 17:42:29 102.78 102.74 106.71 102.8 101.1 102.8 102.7 102.74 106.85 103.3 101.5 103.1
21/06/2020 17:42:30 100.84 102.7 106.71 102.8 101.1 102.8 101.17 102.7 106.85 103.3 101.5 103.1
21/06/2020 17:42:31 102.45 102.47 106.71 102.8 101.1 102.8 102.43 102.46 106.85 103.3 101.5 103.1
21/06/2020 17:42:32 101.98 102.34 106.71 102.8 101.1 102.8 102.47 102.63 106.85 103.3 101.5 103.1
21/06/2020 17:42:33 101.73 102.41 106.71 102.8 101.1 102.8 101.81 102.59 106.85 103.3 101.5 103.1
21/06/2020 17:42:34 104.53 103.92 106.71 102.8 101.1 102.8 105.25 104.49 106.85 103.3 101.5 103.1
21/06/2020 17:42:35 113.27 112.09 112.09 102.9 101.2 102.8 113.06 111.91 111.91 103.4 101.6 103.1
21/06/2020 17:42:36 106.4 112.18 112.18 103 101.2 102.8 106.38 112 112 103.5 101.6 103.1
21/06/2020 17:42:37 102.28 109.19 112.18 103 101.2 102.8 102.55 109.06 112 103.5 101.6 103.1
21/06/2020 17:42:38 105.03 106.19 112.18 103 101.2 102.8 106.97 106.85 112 103.5 101.6 103.1
21/06/2020 17:42:39 108.75 108.27 112.18 103 101.2 102.8 108.7 108.61 112 103.5 101.6 103.1
21/06/2020 17:42:40 104.16 107.57 112.18 103 101.2 102.8 105 108.05 112 103.5 101.6 103.1
21/06/2020 17:42:41 101.33 105.5 112.18 103 101.2 102.8 102.15 106.01 112 103.5 101.6 103.1
21/06/2020 17:42:42 104.88 104.51 112.18 103 101.2 102.8 106.63 106.02 112 103.6 101.7 103.1
21/06/2020 17:42:43 110.76 109.55 112.18 103.1 101.3 102.9 110.32 109.5 112 103.6 101.7 103.1
21/06/2020 17:42:44 111.73 112.48 112.48 103.2 101.3 102.9 111.82 112.46 112.46 103.7 101.7 103.1
21/06/2020 17:42:45 103.89 110.05 112.48 103.2 101.3 102.9 104.73 110.11 112.46 103.7 101.7 103.1
21/06/2020 17:42:46 105.76 107.45 112.48 103.2 101.3 102.9 107.48 108.58 112.46 103.7 101.7 103.1
21/06/2020 17:42:47 103.1 106.11 112.48 103.2 101.3 102.9 103.66 107.14 112.46 103.8 101.7 103.1
21/06/2020 17:42:48 101.24 104.67 112.48 103.2 101.3 102.9 102.19 105.44 112.46 103.7 101.7 103.1
21/06/2020 17:42:49 102.11 102.96 112.48 103.2 101.3 102.9 103.17 103.67 112.46 103.8 101.7 103.1
21/06/2020 17:42:50 106.87 106.1 112.48 103.3 101.3 102.9 107.2 106.42 112.46 103.8 101.8 103.1
21/06/2020 17:42:51 108.66 108.57 112.48 103.3 101.4 102.9 108.42 108.45 112.46 103.8 101.8 103.1
21/06/2020 17:42:52 101.22 107.22 112.48 103.3 101.4 102.9 101.12 107.2 112.46 103.8 101.8 103.1
21/06/2020 17:42:53 105.61 105.4 112.48 103.3 101.4 102.9 106.45 106.02 112.46 103.8 101.8 103.1
21/06/2020 17:42:54 109.31 108.61 112.48 103.4 101.4 102.9 109.56 108.86 112.46 103.9 101.8 103.1
21/06/2020 17:42:55 104.49 108.57 112.48 103.4 101.4 102.9 104.72 108.7 112.46 103.9 101.8 103.1
21/06/2020 17:42:56 103.36 106.27 112.48 103.4 101.4 102.9 103.09 106.53 112.46 103.9 101.8 103.1
21/06/2020 17:42:57 102.34 104.78 112.48 103.4 101.4 102.9 103.79 104.78 112.46 103.9 101.8 103.1
21/06/2020 17:42:58 109.48 108.52 112.48 103.5 101.4 102.9 109.29 108.39 112.46 103.9 101.8 103.1
21/06/2020 17:42:59 113.49 113.12 113.12 103.6 101.5 102.9 113.5 113.06 113.06 104.1 101.9 103.1
21/06/2020 17:43:00 104.73 112.28 113.12 103.6 101.5 102.9 105.06 112.3 113.06 104.1 101.9 103.1
21/06/2020 17:43:01 105.83 109.14 113.12 103.6 101.5 102.9 107.91 109.23 113.06 104.1 101.9 103.1
21/06/2020 17:43:02 103.98 107.72 113.12 103.6 101.5 102.9 105.08 108.72 113.06 104.1 101.9 103.2
21/06/2020 17:43:03 102.75 105.45 113.12 103.6 101.5 102.9 103.23 106.52 113.06 104.1 101.9 103.2
21/06/2020 17:43:04 100.91 103.91 113.12 103.7 101.5 102.9 100.64 104.69 113.06 104.1 101.9 103.2
21/06/2020 17:43:05 101.42 102.34 113.12 103.7 101.5 102.9 101.2 102.59 113.06 104.1 101.9 103.2
21/06/2020 17:43:06 101.46 102.01 113.12 103.7 101.5 102.9 101.17 101.78 113.06 104.1 101.9 103.2
21/06/2020 17:43:07 99.66 101.6 113.12 103.7 101.5 102.9 99.6 101.42 113.06 104.2 101.9 103.2
21/06/2020 17:43:08 94.88 100.4 113.12 103.7 101.5 102.9 94.65 100.27 113.06 104.2 101.9 103.1
21/06/2020 17:43:09 91.28 97.67 113.12 103.7 101.5 102.9 91.82 97.52 113.06 104.2 101.9 103.1
21/06/2020 17:43:10 91.24 94.74 113.12 103.7 101.5 102.9 91.33 94.77 113.06 104.2 101.9 103.1
21/06/2020 17:43:11 88.94 92.67 113.12 103.7 101.5 102.9 89.75 92.75 113.06 104.2 101.9 103.1
21/06/2020 17:43:12 90.02 91.65 113.12 103.7 101.5 102.9 90.1 91.93 113.06 104.2 101.9 103.1
21/06/2020 17:43:13 95.66 94.54 113.12 103.7 101.5 102.9 95.59 94.45 113.06 104.2 101.9 103.1
21/06/2020 17:43:14 93.2 94.81 113.12 103.7 101.5 102.9 93.59 94.82 113.06 104.2 101.9 103.1
21/06/2020 17:43:15 99.52 99.04 113.12 103.7 101.5 102.9 99.25 98.76 113.06 104.2 101.9 103.1
21/06/2020 17:43:16 102.21 101.57 113.12 103.7 101.5 102.9 101.64 101.02 113.06 104.2 101.9 103.1
21/06/2020 17:43:17 91.61 100.72 113.12 103.7 101.5 102.9 93.3 100.27 113.06 104.2 101.9 103.1
21/06/2020 17:43:18 87.88 97.2 113.12 103.7 101.5 102.9 89.47 97.21 113.06 104.2 101.9 103.1
21/06/2020 17:43:19 83.51 93.71 113.12 103.7 101.4 102.9 86.55 94.03 113.06 104.2 101.9 103.1
21/06/2020 17:43:20 85.96 90.08 113.12 103.7 101.4 102.9 87.86 90.86 113.06 104.2 101.8 103.1
21/06/2020 17:43:21 91.18 90.35 113.12 103.7 101.4 102.9 91.64 91.09 113.06 104.2 101.8 103.1
21/06/2020 17:43:22 90.95 91.06 113.12 103.7 101.4 102.9 91.6 91.76 113.06 104.2 101.8 103.1
21/06/2020 17:43:23 95.46 95.1 113.12 103.7 101.4 102.9 95.37 95.07 113.06 104.2 101.8 103.1
21/06/2020 17:43:24 90.22 93.18 113.12 103.7 101.4 102.9 89.95 93.39 113.06 104.2 101.8 103.1
21/06/2020 17:43:25 94.17 93.81 113.12 103.7 101.4 102.9 93.63 93.38 113.06 104.2 101.8 103.1
21/06/2020 17:43:26 90.15 93.61 113.12 103.7 101.4 102.9 90.06 93.18 113.06 104.2 101.8 103.1
21/06/2020 17:43:27 91.85 92.64 113.12 103.7 101.4 102.9 92 92.62 113.06 104.2 101.8 103.1
21/06/2020 17:43:28 90.98 91.67 113.12 103.7 101.4 102.9 91.22 91.77 113.06 104.2 101.8 103.1
21/06/2020 17:43:29 98.42 97.44 112.28 103.7 101.4 102.9 99.01 97.9 112.3 104.2 101.8 103.1
21/06/2020 17:43:30 97.31 97.5 109.14 103.7 101.4 102.9 98.74 98.52 109.23 104.2 101.8 103.1
21/06/2020 17:43:31 96.76 97.54 107.72 103.7 101.4 102.9 98.58 98.68 108.72 104.2 101.8 103.1
21/06/2020 17:43:32 98.82 98.43 105.45 103.7 101.4 102.9 100.14 99.85 106.52 104.2 101.8 103.1
21/06/2020 17:43:33 103.28 102.14 103.91 103.7 101.4 102.9 104.15 103.06 104.69 104.2 101.8 103.1
21/06/2020 17:43:34 99.4 101.53 102.34 103.7 101.4 102.9 100.91 102.56 103.06 104.2 101.8 103.1
21/06/2020 17:43:35 97.87 100.32 102.14 103.7 101.4 102.9 99.94 101.72 103.06 104.2 101.8 103.1
21/06/2020 17:43:36 100.2 100 102.14 103.7 101.4 102.9 101.67 101.51 103.06 104.2 101.8 103.1
21/06/2020 17:43:37 100.96 101 102.14 103.7 101.4 102.9 102.46 102.38 103.06 104.2 101.8 103.1
21/06/2020 17:43:38 98.48 100.42 102.14 103.7 101.4 102.9 100.24 101.9 103.06 104.2 101.8 103.1
21/06/2020 17:43:39 96.62 99.43 102.14 103.7 101.4 102.9 99.14 101.11 103.06 104.2 101.8 103.1
21/06/2020 17:43:40 95.12 97.78 102.14 103.7 101.4 102.9 97.42 99.84 103.06 104.2 101.8 103.1
21/06/2020 17:43:41 98.88 98.48 102.14 103.7 101.4 102.9 100.28 99.99 103.06 104.2 101.8 103.1
21/06/2020 17:43:42 100.12 99.5 102.14 103.7 101.4 102.9 102.04 101.3 103.06 104.2 101.8 103.1
21/06/2020 17:43:43 97.6 99.51 102.14 103.7 101.4 102.9 99.98 101.32 103.06 104.2 101.8 103.1
21/06/2020 17:43:44 103.06 101.97 102.14 103.7 101.4 102.9 104.26 103.3 103.3 104.2 101.8 103.1
21/06/2020 17:43:45 100.23 102.08 102.14 103.7 101.4 102.9 101.46 103.41 103.41 104.2 101.8 103.1
21/06/2020 17:43:46 98.4 100.86 102.14 103.7 101.4 102.9 99.73 102.13 103.41 104.2 101.8 103.1
21/06/2020 17:43:47 96.65 99.57 102.14 103.7 101.4 102.9 98.57 100.85 103.41 104.2 101.8 103.1
21/06/2020 17:43:48 98.51 99.15 102.14 103.7 101.4 102.9 99.88 100.27 103.41 104.2 101.8 103.1
21/06/2020 17:43:49 98.24 98.65 102.14 103.7 101.4 102.9 99.58 99.94 103.41 104.2 101.8 103.1
21/06/2020 17:43:50 99.11 98.94 102.14 103.7 101.4 102.9 100.07 100 103.41 104.2 101.8 103.1
21/06/2020 17:43:51 102.69 102.12 102.14 103.7 101.4 102.9 104.71 103.75 103.75 104.3 101.8 103.1
21/06/2020 17:43:52 104.32 103.93 103.93 103.7 101.4 102.9 105.16 104.95 104.95 104.3 101.8 103.1
21/06/2020 17:43:53 100.76 103.96 103.96 103.7 101.4 102.9 101.65 104.98 104.98 104.3 101.8 103.1
21/06/2020 17:43:54 103.63 103.27 103.96 103.8 101.4 102.9 104.28 103.97 104.98 104.3 101.8 103.1
21/06/2020 17:43:55 103.39 103.78 103.96 103.8 101.4 102.9 103.7 104.3 104.98 104.3 101.8 103.1
21/06/2020 17:43:56 102.97 103.52 103.96 103.8 101.4 102.9 103.98 104.3 104.98 104.3 101.8 103.1
21/06/2020 17:43:57 102.43 103.52 103.96 103.8 101.4 102.9 104.22 104.52 104.98 104.3 101.8 103.1
21/06/2020 17:43:58 103.59 103.93 103.96 103.8 101.4 102.9 104.98 105.23 105.23 104.3 101.9 103.1
21/06/2020 17:43:59 102.21 103.88 103.96 103.8 101.4 102.9 103.24 105.17 105.23 104.3 101.9 103.1
21/06/2020 17:44:00 103.12 103.48 103.96 103.8 101.4 102.9 104.28 104.62 105.23 104.3 101.9 103.1
21/06/2020 17:44:01 100.77 103.15 103.96 103.8 101.4 102.9 101.64 104.21 105.23 104.3 101.9 103.1
21/06/2020 17:44:02 102.68 102.69 103.96 103.8 101.4 102.9 103.53 103.49 105.23 104.3 101.9 103.1
21/06/2020 17:44:03 104.82 104.98 104.98 103.8 101.4 102.9 105.81 105.78 105.78 104.3 101.9 103.1
21/06/2020 17:44:04 101.88 103.8 104.98 103.7 101.4 102.9 103.04 104.77 105.78 104.3 101.9 103.1
21/06/2020 17:44:05 103.32 103.51 104.98 103.7 101.4 102.9 104.07 104.39 105.78 104.3 101.9 103.1
21/06/2020 17:44:06 105.04 104.98 104.98 103.7 101.4 102.9 105.31 105.4 105.78 104.3 101.9 103.1
21/06/2020 17:44:07 102.81 104.5 104.98 103.7 101.4 102.9 103.06 104.85 105.78 104.3 101.9 103.1
21/06/2020 17:44:08 103.48 103.85 104.98 103.7 101.4 102.9 104.05 104.05 105.78 104.3 101.9 103.1
21/06/2020 17:44:09 103.92 103.81 104.98 103.7 101.4 102.9 104.38 104.36 105.78 104.3 101.9 103.1
21/06/2020 17:44:10 102.15 103.63 104.98 103.7 101.4 102.9 103.17 104.11 105.78 104.3 101.9 103.1
21/06/2020 17:44:11 102.93 103.86 104.98 103.7 101.4 102.9 103.14 104.34 105.78 104.3 101.9 103.1
21/06/2020 17:44:12 99.58 102.62 104.98 103.7 101.4 102.9 100.8 103.03 105.78 104.3 101.9 103.1
21/06/2020 17:44:13 103.06 102.6 104.98 103.7 101.4 102.9 103.73 103.29 105.78 104.3 101.9 103.1
21/06/2020 17:44:14 101.36 102.91 104.98 103.7 101.4 102.9 102.09 103.67 105.78 104.3 101.9 103.1
21/06/2020 17:44:15 101.33 101.76 104.98 103.7 101.4 102.9 102.42 102.63 105.78 104.3 101.9 103.1
21/06/2020 17:44:16 102.95 102.5 104.98 103.7 101.4 102.9 104.51 103.92 105.78 104.3 101.9 103.1
21/06/2020 17:44:17 102.77 102.84 104.98 103.7 101.4 102.9 103.56 103.82 105.78 104.3 101.9 103.1
21/06/2020 17:44:18 102.82 103.16 104.98 103.7 101.4 102.9 104.15 104.4 105.78 104.3 101.9 103.1
21/06/2020 17:44:19 100.57 103.18 104.98 103.7 101.5 102.9 102.51 104.48 105.78 104.3 101.9 103.1
21/06/2020 17:44:20 102.22 102.47 104.98 103.7 101.5 102.9 103.44 103.8 105.78 104.3 101.9 103.1
21/06/2020 17:44:21 103.74 103.39 104.98 103.7 101.5 102.9 104.32 104.25 105.78 104.3 101.9 103.1
21/06/2020 17:44:22 100.37 102.81 104.98 103.7 101.5 102.9 101.69 103.71 105.78 104.3 101.9 103.1
21/06/2020 17:44:23 103.8 103.71 104.98 103.7 101.5 102.9 104.42 104.33 105.78 104.3 101.9 103.1
21/06/2020 17:44:24 97.56 102.83 104.98 103.7 101.5 102.9 100.36 103.61 105.78 104.3 101.9 103.1
21/06/2020 17:44:25 100.1 100.36 104.98 103.6 101.5 102.9 101.44 101.86 105.78 104.3 101.9 103.1
21/06/2020 17:44:26 104.42 103.65 104.98 103.7 101.5 102.9 105.13 104.29 105.78 104.3 102 103.1
21/06/2020 17:44:27 101.65 102.86 104.98 103.6 101.5 102.9 103.86 104.68 105.78 104.3 102 103.1
21/06/2020 17:44:28 106.63 105.79 105.79 103.7 101.5 102.9 106.7 106.15 106.15 104.3 102 103.2
21/06/2020 17:44:29 104.34 105.69 105.79 103.7 101.5 102.9 104.91 105.89 106.15 104.3 102 103.2
21/06/2020 17:44:30 103.67 104.69 105.79 103.7 101.5 102.9 105.48 105.62 106.15 104.3 102 103.2
21/06/2020 17:44:31 104.18 104.37 105.79 103.7 101.5 102.9 105.74 105.76 106.15 104.3 102 103.2
21/06/2020 17:44:32 107.11 106.58 106.58 103.7 101.5 102.9 107.41 107.04 107.04 104.3 102 103.2
21/06/2020 17:44:33 104.67 106.58 106.58 103.7 101.6 102.9 105.5 107.05 107.05 104.3 102 103.2
21/06/2020 17:44:34 104.42 105.49 106.58 103.7 101.6 102.9 105.25 106.06 107.05 104.3 102 103.2
21/06/2020 17:44:35 103.91 104.71 106.58 103.7 101.6 102.9 104.08 105.49 107.05 104.3 102 103.2
21/06/2020 17:44:36 103.95 104.65 106.58 103.7 101.6 102.9 104.58 105.03 107.05 104.3 102 103.2
21/06/2020 17:44:37 104.1 104.82 106.58 103.7 101.6 102.9 104.56 105.13 107.05 104.3 102.1 103.2
21/06/2020 17:44:38 99.49 104 106.58 103.7 101.6 102.9 100.86 104.52 107.05 104.3 102.1 103.2
21/06/2020 17:44:39 101.03 101.99 106.58 103.7 101.6 102.9 101.34 102.6 107.05 104.3 102.1 103.2
21/06/2020 17:44:40 98.62 101.26 106.58 103.7 101.6 102.9 100.06 101.82 107.05 104.3 102.1 103.2
21/06/2020 17:44:41 100.41 100.79 106.58 103.7 101.6 102.9 100.76 101.48 107.05 104.3 102.1 103.2
21/06/2020 17:44:42 101.83 101.41 106.58 103.7 101.6 102.9 103.38 102.82 107.05 104.3 102.1 103.2
21/06/2020 17:44:43 101.35 101.91 106.58 103.7 101.6 102.9 101.83 102.93 107.05 104.3 102.1 103.2
21/06/2020 17:44:44 100.54 101.16 106.58 103.7 101.6 102.9 101.13 102.08 107.05 104.3 102.1 103.2
21/06/2020 17:44:45 99.59 101.05 106.58 103.6 101.6 102.9 100.48 101.79 107.05 104.3 102.1 103.2
21/06/2020 17:44:46 102.36 101.64 106.58 103.7 101.6 102.9 103.08 102.35 107.05 104.3 102.1 103.2
21/06/2020 17:44:47 98.79 101.6 106.58 103.6 101.6 102.9 101.83 102.37 107.05 104.2 102.1 103.2
21/06/2020 17:44:48 101.75 102.02 106.58 103.6 101.6 102.9 102.11 103.12 107.05 104.2 102.1 103.2
21/06/2020 17:44:49 100.8 101.25 106.58 103.6 101.6 102.9 101.05 101.83 107.05 104.2 102.1 103.2
21/06/2020 17:44:50 102.87 102.64 106.58 103.6 101.6 102.9 102.85 102.71 107.05 104.2 102.1 103.2
21/06/2020 17:44:51 105.72 104.98 106.58 103.6 101.6 102.9 105.46 104.8 107.05 104.2 102.1 103.2
21/06/2020 17:44:52 99.95 104.48 106.58 103.6 101.6 102.9 100.68 104.36 107.05 104.2 102.1 103.2
21/06/2020 17:44:53 102.46 102.71 106.58 103.6 101.6 102.9 102.89 102.93 107.05 104.2 102.1 103.2
21/06/2020 17:44:54 102.58 103.36 106.58 103.6 101.6 102.9 102.85 103.52 107.05 104.2 102.1 103.2
21/06/2020 17:44:55 100.05 102.37 106.58 103.6 101.6 102.9 100.79 102.64 107.05 104.2 102.1 103.2
21/06/2020 17:44:56 99.88 101.08 106.58 103.6 101.6 102.9 100.26 101.62 107.05 104.2 102.1 103.2
21/06/2020 17:44:57 101.23 101.43 106.58 103.6 101.6 102.9 101.33 101.54 107.05 104.2 102.1 103.2
21/06/2020 17:44:58 104.17 103.67 106.58 103.6 101.6 102.9 104.41 103.85 107.05 104.2 102.1 103.2
21/06/2020 17:44:59 100.47 103.08 106.58 103.6 101.6 102.9 100.93 103.33 107.05 104.2 102.1 103.2
21/06/2020 17:45:00 102.23 102.3 106.58 103.6 101.6 102.9 102.56 102.45 107.05 104.2 102.1 103.2
21/06/2020 17:45:01 99.73 101.93 106.58 103.6 101.6 102.9 101.39 102.31 107.05 104.2 102.1 103.2
21/06/2020 17:45:02 99.35 100.73 106.58 103.6 101.6 102.9 100.11 101.83 107.05 104.2 102.1 103.2
21/06/2020 17:45:03 101.85 101.44 105.49 103.6 101.6 102.9 103.05 102.62 106.06 104.2 102.1 103.2
21/06/2020 17:45:04 103.39 103.09 104.98 103.6 101.6 102.9 103.44 103.5 105.49 104.2 102.1 103.2
21/06/2020 17:45:05 100.74 102.44 104.98 103.6 101.6 102.9 101.49 102.89 105.13 104.1 102.1 103.2
21/06/2020 17:45:06 102.08 102.58 104.98 103.6 101.7 102.9 102.92 103.18 105.13 104.2 102.1 103.2
21/06/2020 17:45:07 100.5 101.47 104.98 103.6 101.7 102.9 101.49 102.24 104.8 104.2 102.1 103.2
21/06/2020 17:45:08 100.24 101.3 104.98 103.5 101.7 102.9 102.51 102.46 104.8 104.1 102.1 103.2
21/06/2020 17:45:09 100.97 101.28 104.98 103.5 101.7 102.9 102.07 102.91 104.8 104.1 102.1 103.2
21/06/2020 17:45:10 104.03 103.39 104.98 103.5 101.7 102.9 103.34 103.36 104.8 104.1 102.1 103.2
21/06/2020 17:45:11 101.59 102.38 104.98 103.5 101.7 102.9 101.66 102.45 104.8 104.1 102.1 103.2
21/06/2020 17:45:12 105.9 104.99 104.99 103.5 101.7 102.9 105.6 104.77 104.8 104.1 102.2 103.2
21/06/2020 17:45:13 102.34 105 105 103.5 101.7 102.9 102.29 104.79 104.8 104.1 102.2 103.2
21/06/2020 17:45:14 97.11 103.39 105 103.5 101.7 102.9 97.76 103.26 104.8 104.1 102.2 103.2
21/06/2020 17:45:15 102.39 102.52 105 103.5 101.7 102.9 102.98 102.94 104.8 104.1 102.2 103.2
21/06/2020 17:45:16 98.98 101.87 105 103.5 101.7 102.9 99.92 102.33 104.8 104.1 102.2 103.2
21/06/2020 17:45:17 98.44 100.26 105 103.5 101.7 102.9 99.2 100.95 104.8 104.1 102.2 103.2
21/06/2020 17:45:18 98.72 99.15 105 103.5 101.7 102.9 99.54 99.87 104.8 104.1 102.2 103.2
21/06/2020 17:45:19 103.15 102.72 105 103.5 101.7 102.9 102.87 102.42 104.8 104.1 102.2 103.2
21/06/2020 17:45:20 104.76 104.37 105 103.5 101.7 102.9 104.24 103.86 104.8 104.1 102.2 103.2
21/06/2020 17:45:21 99.72 103.97 105 103.5 101.7 102.9 100.64 103.64 104.79 104.1 102.2 103.2
21/06/2020 17:45:22 96.71 101.82 105 103.5 101.7 102.9 98.69 102.06 104.79 104.1 102.2 103.2
21/06/2020 17:45:23 99.62 99.64 105 103.5 101.7 102.9 100.4 100.43 104.79 104 102.2 103.2
21/06/2020 17:45:24 100.18 100.09 105 103.4 101.7 102.9 101.1 100.97 104.79 104 102.2 103.2
21/06/2020 17:45:25 100.5 101.18 105 103.4 101.7 102.9 100.9 101.62 104.79 104 102.2 103.2
21/06/2020 17:45:26 99.2 99.83 105 103.4 101.7 102.9 100.26 100.53 104.79 104 102.2 103.2
21/06/2020 17:45:27 96.57 99.54 105 103.4 101.7 102.9 97.7 100.46 104.79 104 102.2 103.2
21/06/2020 17:45:28 96.89 97.91 105 103.4 101.7 102.9 98.3 98.95 104.79 104 102.2 103.2
21/06/2020 17:45:29 100.57 100.04 105 103.4 101.7 102.9 101.3 100.79 104.79 104 102.2 103.2
21/06/2020 17:45:30 98.28 99.98 105 103.4 101.7 102.9 99.78 101.03 104.79 104 102.2 103.2
21/06/2020 17:45:31 99.61 99.8 105 103.4 101.7 102.9 99.93 100.28 104.79 104 102.2 103.2
21/06/2020 17:45:32 101.53 101.12 105 103.4 101.7 102.9 101.48 101.19 104.79 104 102.2 103.2
21/06/2020 17:45:33 100.63 101.26 105 103.4 101.7 102.9 101.87 101.82 104.79 104 102.2 103.2
21/06/2020 17:45:34 98.99 100.97 105 103.4 101.7 102.9 100.28 102.18 104.79 104 102.2 103.2
21/06/2020 17:45:35 100.61 100.41 105 103.4 101.7 102.9 102.04 101.71 104.79 103.9 102.2 103.2
21/06/2020 17:45:36 100.45 100.72 105 103.4 101.7 102.9 101.4 101.77 104.79 103.9 102.2 103.2
21/06/2020 17:45:37 98.3 100.43 105 103.4 101.7 102.9 99.14 101.54 104.79 103.9 102.2 103.2
21/06/2020 17:45:38 97.78 99.16 105 103.4 101.7 102.9 98.59 100.15 104.79 103.9 102.2 103.2
21/06/2020 17:45:39 98.7 99 105 103.3 101.7 102.9 98.9 99.64 104.79 103.9 102.2 103.2
21/06/2020 17:45:40 103.6 102.65 105 103.3 101.7 102.9 103.73 102.79 104.79 103.9 102.2 103.2
21/06/2020 17:45:41 99 102.68 105 103.3 101.7 102.9 100.33 102.81 104.79 103.9 102.2 103.2
21/06/2020 17:45:42 100.43 100.99 105 103.3 101.7 102.9 100.73 101.47 104.79 103.9 102.2 103.2
21/06/2020 17:45:43 97.92 100.41 104.37 103.3 101.7 102.9 100.08 100.86 103.86 103.9 102.2 103.2
21/06/2020 17:45:44 98.92 99.17 104.37 103.3 101.7 102.9 99.54 100.45 103.86 103.9 102.2 103.2
21/06/2020 17:45:45 99.01 99.17 104.37 103.3 101.7 102.9 101.25 101.22 103.86 103.9 102.2 103.2
21/06/2020 17:45:46 102.2 101.31 104.37 103.3 101.7 102.9 103.56 102.77 103.86 103.9 102.2 103.2
21/06/2020 17:45:47 99.69 101.18 104.37 103.3 101.7 102.9 100.67 102.53 103.86 103.9 102.2 103.2
21/06/2020 17:45:48 102.26 101.86 104.37 103.3 101.7 102.9 103.74 103.25 103.86 103.9 102.2 103.2
21/06/2020 17:45:49 99.15 101.4 104.37 103.3 101.7 102.9 100.53 102.74 103.86 103.8 102.2 103.2
21/06/2020 17:45:50 100.59 100.52 103.97 103.3 101.7 102.9 101.53 101.65 103.64 103.8 102.2 103.2
21/06/2020 17:45:51 100.77 101.5 102.68 103.2 101.7 102.9 101.26 102.19 103.25 103.8 102.2 103.2
21/06/2020 17:45:52 100.08 100.6 102.68 103.2 101.7 102.9 100.48 101.21 103.25 103.8 102.2 103.2
21/06/2020 17:45:53 98.2 100.52 102.68 103.2 101.7 102.9 98.83 101.01 103.25 103.8 102.2 103.2
21/06/2020 17:45:54 103.95 102.58 102.68 103.2 101.7 102.9 103.86 102.65 103.25 103.8 102.2 103.2
21/06/2020 17:45:55 99.65 102.84 102.84 103.2 101.7 102.9 101.54 103.04 103.25 103.8 102.2 103.2
21/06/2020 17:45:56 100.24 101.03 102.84 103.2 101.7 102.9 100.86 101.85 103.25 103.8 102.2 103.2
21/06/2020 17:45:57 103.15 102.32 102.84 103.2 101.7 102.9 103.13 102.44 103.25 103.8 102.2 103.2
21/06/2020 17:45:58 99.65 102.11 102.84 103.2 101.7 102.9 100.11 102.35 103.25 103.8 102.2 103.2
21/06/2020 17:45:59 97.06 100.62 102.84 103.2 101.7 102.9 98.31 101.03 103.25 103.8 102.2 103.2
21/06/2020 17:46:00 101.14 100.84 102.84 103.2 101.7 102.9 100.96 100.9 103.25 103.7 102.2 103.2
21/06/2020 17:46:01 102.81 102.39 102.84 103.2 101.7 102.9 102.81 102.41 103.25 103.7 102.2 103.2
21/06/2020 17:46:02 100.92 102.44 102.84 103.2 101.7 102.9 101.71 102.46 103.25 103.7 102.2 103.2
21/06/2020 17:46:03 102.6 102.75 102.84 103.2 101.7 102.9 102.54 102.88 103.25 103.7 102.2 103.2
21/06/2020 17:46:04 99.31 101.9 102.84 103.2 101.7 102.9 100.76 102.06 103.25 103.7 102.2 103.2
21/06/2020 17:46:05 98.33 100.28 102.84 103.1 101.7 102.9 99.04 101.17 103.25 103.7 102.2 103.2
21/06/2020 17:46:06 99.64 99.68 102.84 103.1 101.7 102.9 100.7 100.77 103.25 103.7 102.2 103.2
21/06/2020 17:46:07 103.19 102.26 102.84 103.1 101.7 102.9 103.56 102.67 103.25 103.7 102.2 103.2
21/06/2020 17:46:08 100.35 102.35 102.84 103.1 101.7 102.9 100.88 102.73 103.25 103.7 102.2 103.2
21/06/2020 17:46:09 101.57 101.54 102.84 103.1 101.7 102.9 102.07 102.02 103.25 103.7 102.2 103.2
21/06/2020 17:46:10 100.51 101.4 102.84 103.1 101.7 102.9 101.17 101.87 103.25 103.6 102.2 103.2
21/06/2020 17:46:11 100.21 101.25 102.84 103.1 101.7 102.9 101.82 101.99 103.25 103.6 102.2 103.2
21/06/2020 17:46:12 100.84 101.2 102.84 103.1 101.7 102.9 101.47 102.05 103.25 103.6 102.2 103.2
21/06/2020 17:46:13 102.67 102.26 102.84 103.1 101.7 102.9 102.51 102.4 103.25 103.6 102.2 103.2
21/06/2020 17:46:14 99.07 102.27 102.84 103 101.7 102.9 99.39 102.42 103.25 103.6 102.2 103.2
21/06/2020 17:46:15 104.18 103.24 103.24 103 101.7 102.9 104.01 103.14 103.25 103.6 102.2 103.2
21/06/2020 17:46:16 103.16 103.77 103.77 103 101.7 102.9 102.99 103.65 103.65 103.6 102.2 103.2
21/06/2020 17:46:17 100.31 102.96 103.77 103 101.7 102.9 100.72 102.82 103.65 103.6 102.2 103.2
21/06/2020 17:46:18 95.92 101.23 103.77 103 101.7 102.9 96.49 101.42 103.65 103.6 102.2 103.2
21/06/2020 17:46:19 99.61 99.45 103.77 103 101.7 102.9 100.22 99.9 103.65 103.6 102.2 103.2
21/06/2020 17:46:20 98.09 99.58 103.77 103 101.7 102.9 98.47 99.98 103.65 103.6 102.2 103.2
21/06/2020 17:46:21 98.95 99.27 103.77 103 101.7 102.9 99.98 99.93 103.65 103.6 102.2 103.2
21/06/2020 17:46:22 97.6 98.78 103.77 103 101.7 102.9 98.4 99.67 103.65 103.6 102.2 103.2
21/06/2020 17:46:23 93.75 97.96 103.77 103 101.7 102.9 95.58 98.71 103.65 103.5 102.2 103.2
21/06/2020 17:46:24 96.94 96.8 103.77 103 101.7 102.9 97.63 97.64 103.65 103.5 102.2 103.2
21/06/2020 17:46:25 97.51 97.77 103.77 103 101.7 102.9 97.88 98.21 103.65 103.5 102.2 103.2
21/06/2020 17:46:26 99.51 99.11 103.77 103 101.7 102.9 101.15 100.37 103.65 103.5 102.2 103.2
21/06/2020 17:46:27 100.11 100.29 103.77 103 101.7 102.9 101.16 101.43 103.65 103.5 102.2 103.2
21/06/2020 17:46:28 99.28 99.81 103.77 103 101.7 102.9 99.72 100.74 103.65 103.5 102.2 103.2
21/06/2020 17:46:29 97.68 99.95 103.77 102.9 101.7 102.9 98.61 100.51 103.65 103.5 102.2 103.2
21/06/2020 17:46:30 93.93 98.33 103.77 102.9 101.7 102.9 94.92 99.19 103.65 103.5 102.2 103.2
21/06/2020 17:46:31 100.85 99.56 103.77 102.9 101.7 102.9 101.15 99.96 103.65 103.5 102.2 103.2
21/06/2020 17:46:32 98.3 99.72 103.77 102.9 101.7 102.9 98.99 100.16 103.65 103.5 102.2 103.2
21/06/2020 17:46:33 94.47 98.3 103.77 102.9 101.7 102.9 95.51 98.94 103.65 103.5 102.2 103.2
21/06/2020 17:46:34 99.53 98.76 103.77 102.9 101.7 102.9 99.83 99.16 103.65 103.4 102.2 103.2
21/06/2020 17:46:35 98.76 99.29 103.77 102.9 101.7 102.9 99.16 99.69 103.65 103.4 102.2 103.2
21/06/2020 17:46:36 95.08 98.59 103.77 102.9 101.7 102.9 95.67 98.98 103.65 103.4 102.2 103.2
21/06/2020 17:46:37 94.87 96.66 103.77 102.8 101.7 102.9 95.95 97.1 103.65 103.4 102.2 103.2
21/06/2020 17:46:38 96.81 96.44 103.77 102.8 101.7 102.9 97.59 97.26 103.65 103.4 102.2 103.2
21/06/2020 17:46:39 95.18 96.33 103.77 102.8 101.7 102.9 97.27 97.45 103.65 103.4 102.2 103.2
21/06/2020 17:46:40 96.77 96.61 103.77 102.7 101.7 102.9 98.35 98.06 103.65 103.3 102.2 103.2
21/06/2020 17:46:41 95.8 96.78 103.77 102.7 101.7 102.9 97.94 98.34 103.65 103.3 102.2 103.2
21/06/2020 17:46:42 96.97 96.6 103.77 102.7 101.7 102.9 99.35 98.91 103.65 103.3 102.2 103.2
21/06/2020 17:46:43 98.23 97.87 103.77 102.7 101.7 102.9 99.55 99.41 103.65 103.3 102.2 103.2
21/06/2020 17:46:44 96.63 97.91 103.77 102.7 101.7 102.9 97.97 99.5 103.65 103.2 102.2 103.2
21/06/2020 17:46:45 95.16 97.07 103.77 102.6 101.7 102.9 96.95 98.51 103.65 103.2 102.2 103.2
21/06/2020 17:46:46 96.74 96.64 102.96 102.6 101.7 102.9 98.12 98.02 102.82 103.2 102.2 103.2
21/06/2020 17:46:47 98.27 98 101.23 102.6 101.7 102.9 99.55 99.29 101.43 103.2 102.2 103.2
21/06/2020 17:46:48 99.55 99.17 100.29 102.6 101.7 102.9 100.54 100.27 101.43 103.2 102.2 103.2
21/06/2020 17:46:49 97.03 98.79 100.29 102.6 101.7 102.9 98.62 99.92 101.43 103.2 102.2 103.2
21/06/2020 17:46:50 95.3 98.06 100.29 102.6 101.7 102.9 97.74 99.46 101.43 103.2 102.2 103.2
21/06/2020 17:46:51 101.34 100.25 100.29 102.6 101.7 102.9 101.81 100.98 101.43 103.1 102.2 103.2
21/06/2020 17:46:52 98.73 100.41 100.41 102.6 101.7 102.9 100.51 101.13 101.43 103.1 102.2 103.2
21/06/2020 17:46:53 98.83 99.42 100.41 102.5 101.7 102.9 100.39 100.72 101.43 103.1 102.2 103.2
21/06/2020 17:46:54 103.42 102.51 102.51 102.5 101.7 102.9 103.67 102.99 102.99 103.1 102.2 103.2
21/06/2020 17:46:55 97.85 102.47 102.51 102.5 101.7 102.9 99.74 102.96 102.99 103.1 102.2 103.2
21/06/2020 17:46:56 96.85 100.03 102.51 102.5 101.7 102.9 98.88 101.07 102.99 103 102.2 103.2
21/06/2020 17:46:57 97.44 98.38 102.51 102.4 101.7 102.9 99.51 99.99 102.99 103 102.2 103.2
21/06/2020 17:46:58 96.27 97.85 102.51 102.4 101.7 102.9 99.19 99.95 102.99 103 102.2 103.2
21/06/2020 17:46:59 96.92 97.23 102.51 102.4 101.7 102.9 99.17 99.42 102.99 103 102.2 103.2
21/06/2020 17:47:00 95.48 96.81 102.51 102.4 101.7 102.9 98.37 99.37 102.99 102.9 102.2 103.2
21/06/2020 17:47:01 98.29 97.84 102.51 102.3 101.7 102.9 99.87 99.61 102.99 102.9 102.2 103.2
21/06/2020 17:47:02 98.83 98.88 102.51 102.3 101.7 102.9 99.94 100.14 102.99 102.9 102.2 103.2
21/06/2020 17:47:03 101.61 100.76 102.51 102.3 101.7 102.9 102.45 101.73 102.99 102.9 102.2 103.2
21/06/2020 17:47:04 99.7 100.75 102.51 102.3 101.7 102.9 100.81 101.7 102.99 102.9 102.2 103.2
21/06/2020 17:47:05 97.9 100.4 102.51 102.3 101.7 102.9 98.8 101.22 102.99 102.9 102.2 103.2
21/06/2020 17:47:06 93.88 98.37 102.51 102.3 101.7 102.9 97.08 99.45 102.99 102.9 102.2 103.2
21/06/2020 17:47:07 94.71 96.05 102.51 102.3 101.7 102.9 96.88 98.03 102.99 102.8 102.2 103.2
21/06/2020 17:47:08 100.14 99.05 102.51 102.2 101.7 102.9 102.37 101.41 102.99 102.8 102.2 103.2
21/06/2020 17:47:09 102.78 102.12 102.51 102.2 101.7 102.9 104.3 103.62 103.62 102.8 102.2 103.2
21/06/2020 17:47:10 99.5 102.1 102.51 102.2 101.7 102.9 101.03 103.6 103.62 102.8 102.2 103.2
21/06/2020 17:47:11 102.24 101.93 102.51 102.2 101.7 102.9 102.43 102.81 103.62 102.8 102.2 103.2
21/06/2020 17:47:12 98.31 101.64 102.51 102.2 101.7 102.9 99 102.33 103.62 102.8 102.2 103.2
21/06/2020 17:47:13 101.27 100.96 102.51 102.2 101.7 102.9 102.2 101.82 103.62 102.8 102.2 103.2
21/06/2020 17:47:14 100.99 101.55 102.51 102.2 101.7 102.9 101.84 102.42 103.62 102.7 102.2 103.2
21/06/2020 17:47:15 96.82 100.7 102.51 102.1 101.7 102.9 97.64 101.55 103.62 102.7 102.2 103.2
21/06/2020 17:47:16 103.43 102.71 102.71 102.1 101.7 102.9 102.66 102.17 103.62 102.7 102.2 103.2
21/06/2020 17:47:17 105.76 104.88 104.88 102.1 101.7 102.9 104.98 104.18 104.18 102.7 102.2 103.2
21/06/2020 17:47:18 105.03 105.28 105.28 102.1 101.7 102.9 104.19 104.49 104.49 102.7 102.2 103.2
21/06/2020 17:47:19 103.78 104.93 105.28 102.2 101.7 102.9 103.22 104.13 104.49 102.7 102.2 103.2
21/06/2020 17:47:20 102.6 104.21 105.28 102.2 101.7 102.9 102.7 103.54 104.49 102.7 102.2 103.2
21/06/2020 17:47:21 103.21 103.36 105.28 102.2 101.7 102.9 103.17 103.24 104.49 102.7 102.2 103.2
21/06/2020 17:47:22 103.61 103.55 105.28 102.2 101.7 102.9 103.52 103.44 104.49 102.7 102.2 103.2
21/06/2020 17:47:23 105.31 105.03 105.28 102.2 101.7 102.9 105.06 104.79 104.79 102.8 102.2 103.2
21/06/2020 17:47:24 102.91 104.93 105.28 102.2 101.7 102.9 102.73 104.69 104.79 102.8 102.3 103.2
21/06/2020 17:47:25 100.89 103.43 105.28 102.2 101.7 102.9 101.32 103.26 104.79 102.8 102.3 103.2
21/06/2020 17:47:26 102.77 103.28 105.28 102.2 101.7 102.9 103.18 103.38 104.79 102.8 102.3 103.2
21/06/2020 17:47:27 101.37 102.11 105.28 102.2 101.7 102.9 101.74 102.5 104.79 102.8 102.3 103.2
21/06/2020 17:47:28 100.09 101.88 105.28 102.2 101.7 102.9 101.01 102.19 104.79 102.8 102.3 103.2
21/06/2020 17:47:29 99.15 100.79 105.28 102.2 101.7 102.9 101.07 101.82 104.79 102.8 102.3 103.2
21/06/2020 17:47:30 100.94 100.68 105.28 102.2 101.7 102.9 101.16 101.23 104.79 102.8 102.3 103.2
21/06/2020 17:47:31 101.9 101.63 105.28 102.2 101.7 102.9 102.44 102.15 104.79 102.8 102.3 103.2
21/06/2020 17:47:32 101.92 102.52 105.28 102.2 101.7 102.9 101.98 102.65 104.79 102.8 102.3 103.2
21/06/2020 17:47:33 102.32 102.14 105.28 102.2 101.7 102.9 102.63 102.47 104.79 102.8 102.3 103.2
21/06/2020 17:47:34 100.54 102.15 105.28 102.2 101.7 102.9 101.21 102.5 104.79 102.7 102.3 103.2
21/06/2020 17:47:35 101.78 101.83 105.28 102 101.7 102.9 102.36 102.29 104.79 102.6 102.3 103.2
21/06/2020 17:47:36 100.78 101.64 105.28 102 101.7 102.9 102.21 102.37 104.79 102.6 102.3 103.2
21/06/2020 17:47:37 100.24 101.33 105.28 102 101.7 102.9 100.19 102.26 104.79 102.6 102.3 103.2
21/06/2020 17:47:38 103.95 103.09 105.28 101.9 101.7 102.9 103.26 102.62 104.79 102.5 102.3 103.2
21/06/2020 17:47:39 104.17 104.05 105.28 101.9 101.8 102.9 103.86 103.69 104.79 102.5 102.3 103.2
21/06/2020 17:47:40 104.07 104.51 105.28 101.9 101.8 102.9 103.91 104.18 104.79 102.5 102.3 103.2
21/06/2020 17:47:41 103.81 103.98 105.28 101.9 101.8 102.9 104.69 104.44 104.79 102.5 102.3 103.2
21/06/2020 17:47:42 104.72 104.62 105.28 101.9 101.8 102.9 104.9 104.9 104.9 102.5 102.3 103.2
21/06/2020 17:47:43 101.14 104.63 105.28 101.8 101.8 102.9 101.74 104.86 104.9 102.4 102.3 103.2
21/06/2020 17:47:44 102.51 102.7 105.28 101.7 101.8 102.9 102.57 103.01 104.9 102.3 102.3 103.2
21/06/2020 17:47:45 99.92 102.68 105.28 101.7 101.8 102.9 100.47 102.81 104.9 102.3 102.3 103.2
21/06/2020 17:47:46 102.92 102.53 105.28 101.6 101.8 102.9 103.13 102.75 104.9 102.3 102.3 103.2
21/06/2020 17:47:47 104.11 103.74 105.28 101.7 101.8 102.9 103.95 103.67 104.9 102.3 102.3 103.2
21/06/2020 17:47:48 101.76 103.76 105.03 101.7 101.8 102.9 102.78 103.69 104.9 102.3 102.3 103.2
21/06/2020 17:47:49 102.08 102.62 105.03 101.7 101.8 102.9 102.56 103.17 104.9 102.3 102.3 103.2
21/06/2020 17:47:50 100.7 102.66 105.03 101.6 101.8 102.9 101.04 103.01 104.9 102.2 102.3 103.2
21/06/2020 17:47:51 102 101.79 105.03 101.6 101.8 102.9 102.06 102.02 104.9 102.2 102.3 103.2
21/06/2020 17:47:52 103.74 103.26 105.03 101.6 101.8 102.9 103.66 103.21 104.9 102.2 102.3 103.2
21/06/2020 17:47:53 103.04 103.45 104.93 101.6 101.8 102.9 103.12 103.44 104.9 102.2 102.3 103.2
21/06/2020 17:47:54 99.45 102.89 104.63 101.5 101.8 102.9 100.08 102.97 104.9 102.1 102.3 103.2
21/06/2020 17:47:55 101.5 102.27 104.63 101.5 101.8 102.9 101.7 102.17 104.9 102.1 102.3 103.2
21/06/2020 17:47:56 98.22 100.92 104.63 101.4 101.8 102.9 99.9 101.33 104.9 102.1 102.3 103.2
21/06/2020 17:47:57 102.3 101.78 104.63 101.4 101.8 102.9 102.8 102.33 104.9 102.1 102.3 103.2
21/06/2020 17:47:58 102.83 102.93 104.63 101.4 101.8 102.9 102.91 103.13 104.9 102 102.3 103.2
21/06/2020 17:47:59 101.38 102.36 104.63 101.1 101.8 102.9 101.4 102.59 104.9 101.8 102.3 103.2
21/06/2020 17:48:00 102.15 102.27 104.63 101.1 101.8 102.9 102.16 102.29 104.9 101.8 102.3 103.2
21/06/2020 17:48:01 103.5 103.33 104.63 101.1 101.8 102.9 103.34 103.11 104.9 101.8 102.3 103.2
21/06/2020 17:48:02 101.96 102.98 104.63 101.1 101.8 102.9 102.11 102.98 104.9 101.8 102.3 103.2
21/06/2020 17:48:03 102.78 102.83 104.63 101.1 101.8 102.9 102.68 102.78 104.9 101.8 102.3 103.2
21/06/2020 17:48:04 101.73 103.03 104.63 101.1 101.8 102.9 102.11 102.95 104.9 101.8 102.3 103.2
21/06/2020 17:48:05 101.97 102.18 104.63 101.1 101.8 102.9 102.27 102.39 104.9 101.8 102.3 103.2
21/06/2020 17:48:06 100.71 102.19 104.63 101.1 101.8 102.9 100.73 102.4 104.9 101.8 102.3 103.2
21/06/2020 17:48:07 102.27 102.08 104.63 101.1 101.8 102.9 102.78 102.45 104.9 101.8 102.3 103.2
21/06/2020 17:48:08 101.92 102.12 104.63 101.1 101.8 102.9 102.57 102.66 104.9 101.8 102.3 103.2
21/06/2020 17:48:09 102.97 103.09 104.63 101.1 101.8 102.9 103.66 103.59 104.9 101.8 102.3 103.2
21/06/2020 17:48:10 102.24 102.5 104.63 101.2 101.8 102.9 102.87 103.25 104.9 101.8 102.3 103.2
21/06/2020 17:48:11 101.68 102.88 104.63 101.2 101.8 102.9 101.87 103.26 104.9 101.8 102.3 103.2
21/06/2020 17:48:12 99.34 101.62 104.63 101.2 101.8 102.9 100.01 102.04 104.86 101.8 102.3 103.2
21/06/2020 17:48:13 102.82 102.24 103.76 101.2 101.8 102.9 103.26 102.63 103.69 101.9 102.3 103.2
21/06/2020 17:48:14 104.5 103.78 103.78 101.2 101.8 102.9 104.62 103.99 103.99 101.9 102.3 103.2
21/06/2020 17:48:15 99.42 103.47 103.78 101.2 101.8 102.9 100.31 103.72 103.99 101.9 102.4 103.2
21/06/2020 17:48:16 102.26 102.29 103.78 101.2 101.8 102.9 102.08 102.37 103.99 101.9 102.4 103.2
21/06/2020 17:48:17 99.27 101.85 103.78 101.2 101.9 102.9 99.65 101.94 103.99 101.9 102.4 103.2
21/06/2020 17:48:18 101.65 101.69 103.78 101.3 101.9 102.9 102.03 101.97 103.99 101.9 102.4 103.2
21/06/2020 17:48:19 103.5 103.14 103.78 101.3 101.9 102.9 103.86 103.4 103.99 101.9 102.4 103.2
21/06/2020 17:48:20 102.45 102.92 103.78 101.3 101.9 102.9 102.93 103.28 103.99 101.9 102.4 103.2
21/06/2020 17:48:21 101.11 103.16 103.78 101.3 101.9 102.9 101.47 103.49 103.99 102 102.4 103.2
21/06/2020 17:48:22 103.26 102.72 103.78 101.3 101.9 102.9 103.26 102.89 103.99 102 102.4 103.2
21/06/2020 17:48:23 100.41 102.87 103.78 101.3 101.9 102.9 100.41 102.95 103.99 102 102.4 103.2
21/06/2020 17:48:24 91.76 101.04 103.78 101.3 101.9 102.9 95.17 101.12 103.99 102 102.4 103.2
21/06/2020 17:48:25 94.79 97.51 103.78 101.3 101.9 102.9 95.79 98.24 103.99 102 102.4 103.2
21/06/2020 17:48:26 97.47 97.05 103.78 101.3 101.9 102.9 99.06 98.5 103.99 102 102.4 103.2
21/06/2020 17:48:27 95.72 97.5 103.78 101.4 101.9 102.9 96.97 98.89 103.99 102 102.4 103.2
21/06/2020 17:48:28 97.98 97.34 103.78 101.4 101.9 102.9 98.48 98.16 103.99 102 102.4 103.2
21/06/2020 17:48:29 98.22 98.11 103.78 101.4 101.9 102.9 99.55 99.35 103.99 102 102.4 103.2
21/06/2020 17:48:30 97.71 98.14 103.78 101.4 101.9 102.9 98.28 99.45 103.99 102 102.4 103.2
21/06/2020 17:48:31 98.68 98.63 103.78 101.4 101.9 102.9 100.63 100.18 103.99 102 102.4 103.2
21/06/2020 17:48:32 97.93 99.13 103.78 101.4 101.9 102.9 99.45 100.72 103.99 102 102.4 103.2
21/06/2020 17:48:33 97.46 97.87 103.78 101.3 101.9 102.9 98.9 99.36 103.99 102 102.4 103.2
21/06/2020 17:48:34 101.36 100.57 103.78 101.3 101.9 102.9 102.59 101.92 103.99 102 102.4 103.2
21/06/2020 17:48:35 99.86 101.29 103.78 101.4 101.9 102.9 101.05 102.76 103.99 102 102.4 103.2
21/06/2020 17:48:36 98.67 99.79 103.78 101.3 101.9 102.9 99.98 101.08 103.99 102 102.4 103.2
21/06/2020 17:48:37 99.48 99.6 103.78 101.3 101.9 102.9 100.83 100.97 103.99 102 102.4 103.2
21/06/2020 17:48:38 95.68 99.17 103.78 101.3 101.9 102.9 96.03 100.52 103.99 102 102.4 103.2
21/06/2020 17:48:39 103.32 102.36 103.78 101.4 101.9 102.9 102.78 101.98 103.99 102 102.4 103.2
21/06/2020 17:48:40 101.67 103.4 103.78 101.4 101.9 102.9 100.89 102.9 103.99 102 102.4 103.2
21/06/2020 17:48:41 99.23 101.31 103.78 101.4 101.9 102.9 98.88 100.75 103.99 102 102.4 103.2
21/06/2020 17:48:42 104.55 103.79 103.79 101.4 101.9 102.9 103.79 103.06 103.99 102 102.4 103.2
21/06/2020 17:48:43 103.96 104.34 104.34 101.4 101.9 102.9 103.42 103.65 103.99 102 102.4 103.2
21/06/2020 17:48:44 105.47 104.97 104.97 101.4 101.9 102.9 105.02 104.47 104.47 102 102.5 103.2
21/06/2020 17:48:45 104.03 105.54 105.54 101.4 102 102.9 103.46 104.94 104.94 102 102.5 103.2
21/06/2020 17:48:46 97.81 104.06 105.54 101.4 102 102.9 97.57 103.56 104.94 102 102.5 103.2
21/06/2020 17:48:47 88.97 101 105.54 101.4 102 102.9 89.86 100.55 104.94 102 102.5 103.2
21/06/2020 17:48:48 84.99 97.2 105.54 101.4 102 102.9 88.02 96.9 104.94 102 102.5 103.2
21/06/2020 17:48:49 83.76 93.36 105.54 101.4 102 102.9 86.58 93.57 104.94 102 102.5 103.2
21/06/2020 17:48:50 92.11 92.47 105.54 101.4 102 102.9 92.51 92.88 104.94 102 102.5 103.2
21/06/2020 17:48:51 93.66 93.6 105.54 101.4 102 102.9 94.32 94.22 104.94 102 102.5 103.2
21/06/2020 17:48:52 97.48 96.59 105.54 101.4 102 102.9 97.99 97.21 104.94 101.9 102.5 103.2
21/06/2020 17:48:53 96.94 97.95 105.54 101.4 102 102.9 97.93 98.54 104.94 101.9 102.5 103.2
21/06/2020 17:48:54 90.9 96.21 105.54 101.3 102 102.9 92.72 97.19 104.94 101.9 102.5 103.2
21/06/2020 17:48:55 94.13 94.29 105.54 101.3 102 102.9 95.25 95.44 104.94 101.9 102.5 103.2
21/06/2020 17:48:56 93.51 94.27 105.54 101.3 102 102.9 94.7 95.39 104.94 101.9 102.5 103.2
21/06/2020 17:48:57 97.05 96.2 105.54 101.3 102 102.9 98.42 97.48 104.94 101.9 102.5 103.2
21/06/2020 17:48:58 93.51 96.24 105.54 101.3 102 102.9 95.44 97.51 104.94 101.8 102.5 103.2
21/06/2020 17:48:59 89.98 94.55 105.54 101.3 102 102.9 91.57 96.14 104.94 101.8 102.5 103.2
21/06/2020 17:49:00 91.43 92.31 105.54 101.2 102 102.9 93.19 94.02 104.94 101.8 102.5 103.2
21/06/2020 17:49:01 93.83 93.35 105.54 101.2 102 102.9 94.7 94.44 104.94 101.8 102.5 103.2
21/06/2020 17:49:02 95.75 95.07 105.54 101.2 102 102.9 96.45 95.92 104.94 101.8 102.5 103.2
21/06/2020 17:49:03 95.16 95.54 105.54 101.2 102 102.9 95.75 96.26 104.94 101.7 102.5 103.2
21/06/2020 17:49:04 87.54 95.02 105.54 101.2 102 102.9 88.84 95.69 104.94 101.7 102.5 103.2
21/06/2020 17:49:05 95.3 94.47 105.54 101.1 102 102.9 96.69 95.71 104.94 101.7 102.5 103.2
21/06/2020 17:49:06 99.96 99.6 105.54 101.1 102 102.9 99.83 99.47 104.94 101.7 102.5 103.2
21/06/2020 17:49:07 95.48 99.79 105.54 101.1 102 102.9 95.78 99.58 104.94 101.6 102.5 103.2
21/06/2020 17:49:08 92.29 97.18 105.54 101.1 102 102.9 94.17 97.28 104.94 101.6 102.5 103.2
21/06/2020 17:49:09 96.42 96.56 105.54 101.1 102 102.9 96.52 96.74 104.94 101.6 102.5 103.2
21/06/2020 17:49:10 93.88 96.29 105.54 101 102 102.9 94.57 96.51 104.94 101.6 102.5 103.1
21/06/2020 17:49:11 99.1 98.71 105.54 101 102 102.9 99.14 98.65 104.94 101.6 102.5 103.1
21/06/2020 17:49:12 97.26 98.57 105.54 101 102 102.9 98.04 98.52 104.94 101.6 102.5 103.1
21/06/2020 17:49:13 97.29 98 105.54 101 101.9 102.9 98.13 98.49 104.94 101.5 102.5 103.1
21/06/2020 17:49:14 100.24 99.76 105.54 101 102 102.9 100.11 99.79 104.94 101.5 102.5 103.1
21/06/2020 17:49:15 103.06 102.56 104.06 101 102 102.9 102.91 102.4 103.56 101.5 102.5 103.1
21/06/2020 17:49:16 100.91 102.06 102.56 101 102 102.9 101.59 102.08 102.4 101.5 102.5 103.1
21/06/2020 17:49:17 101.23 101.49 102.56 101 102 102.9 102.25 102.18 102.4 101.5 102.5 103.1
21/06/2020 17:49:18 103.31 103.38 103.38 101 102 102.9 103.12 103.43 103.43 101.5 102.5 103.1
21/06/2020 17:49:19 99.81 102.82 103.38 101 102 102.9 101.6 102.86 103.43 101.5 102.5 103.1
21/06/2020 17:49:20 102.48 102.15 103.38 101 102 102.9 105.07 104.27 104.27 101.5 102.5 103.1
21/06/2020 17:49:21 100.37 102.26 103.38 101 102 102.9 100.48 104.22 104.27 101.5 102.5 103.1
21/06/2020 17:49:22 99 101.11 103.38 101 102 102.9 99.58 102.24 104.27 101.5 102.5 103.1
21/06/2020 17:49:23 103.4 103.03 103.38 101 102 102.9 102.96 102.96 104.27 101.5 102.5 103.1
21/06/2020 17:49:24 98.83 101.83 103.38 101 102 102.9 98.9 101.79 104.27 101.5 102.5 103.1
21/06/2020 17:49:25 101.08 101.36 103.38 101 102 102.9 100.81 101.09 104.27 101.5 102.5 103.1
21/06/2020 17:49:26 98.29 101.36 103.38 101 102 102.9 99.32 101.1 104.27 101.5 102.5 103.1
21/06/2020 17:49:27 99.28 100.3 103.38 100.9 102 102.9 100.24 100.74 104.27 101.4 102.5 103.1
21/06/2020 17:49:28 98.61 99.29 103.38 100.9 102 102.9 98.84 100.02 104.27 101.4 102.5 103.1
21/06/2020 17:49:29 94.34 98.86 103.38 100.9 102 102.9 94.95 99.24 104.27 101.4 102.5 103.1
21/06/2020 17:49:30 98.17 98.23 103.38 100.9 102 102.8 98.15 98.35 104.27 101.3 102.5 103.1
21/06/2020 17:49:31 95.88 97.7 103.38 100.8 102 102.8 95.89 97.82 104.27 101.3 102.5 103.1
21/06/2020 17:49:32 87.39 96.24 103.38 100.8 102 102.8 88.08 96.31 104.27 101.3 102.5 103.1
21/06/2020 17:49:33 85.78 92.71 103.38 100.7 102 102.8 87.44 92.91 104.27 101.2 102.5 103.1
21/06/2020 17:49:34 89.63 89.97 103.38 100.7 102 102.8 90.28 90.57 104.27 101.2 102.5 103.1
21/06/2020 17:49:35 90.55 91.11 103.38 100.7 102 102.8 90.74 91.34 104.27 101.2 102.5 103.1
21/06/2020 17:49:36 91.02 90.91 103.38 100.6 102 102.8 92.22 91.56 104.27 101.1 102.5 103.1
21/06/2020 17:49:37 89.34 90.5 103.38 100.6 102 102.8 89.94 91.44 104.27 101.1 102.5 103.1
21/06/2020 17:49:38 88.39 90.35 103.38 100.6 102 102.8 89.51 91.16 104.27 101.1 102.5 103.1
21/06/2020 17:49:39 85.84 88.68 103.38 100.6 102 102.8 86.81 89.58 104.27 101.1 102.5 103.1
21/06/2020 17:49:40 83.17 87.26 103.38 100.6 101.9 102.8 84.75 88.17 104.27 101.1 102.5 103.1
21/06/2020 17:49:41 85.57 85.97 103.38 100.6 101.9 102.8 87.1 87.26 104.27 101 102.5 103.1
21/06/2020 17:49:42 87.85 87.46 103.38 100.5 101.9 102.8 91.63 91.06 104.27 101 102.4 103.1
21/06/2020 17:49:43 91.96 91.32 103.38 100.5 101.9 102.8 92.05 91.94 104.27 101 102.4 103.1
21/06/2020 17:49:44 93.39 93.41 103.38 100.5 101.9 102.8 93.56 93.61 104.27 101 102.4 103.1
21/06/2020 17:49:45 91.95 92.26 103.38 100.5 101.9 102.8 92.56 92.75 104.27 101 102.4 103.1
21/06/2020 17:49:46 95.72 95.16 103.38 100.5 101.9 102.8 95.37 94.94 104.27 101 102.4 103.1
21/06/2020 17:49:47 94.36 95.16 103.38 100.5 101.9 102.8 94.87 95.19 104.27 100.9 102.4 103.1
21/06/2020 17:49:48 96.1 95.93 103.03 100.5 101.9 102.8 97.05 96.63 104.27 100.9 102.4 103.1
21/06/2020 17:49:49 96.81 96.63 103.03 100.5 101.9 102.8 97.73 97.45 104.27 100.9 102.4 103.1
21/06/2020 17:49:50 97.73 97.49 103.03 100.4 101.9 102.8 98.37 98.2 104.22 100.9 102.4 103.1
21/06/2020 17:49:51 98.14 98.2 103.03 100.4 101.9 102.8 99.08 98.95 102.96 100.9 102.4 103.1
21/06/2020 17:49:52 99.11 98.96 103.03 100.4 101.9 102.8 100.53 100.12 102.96 100.9 102.4 103.1
21/06/2020 17:49:53 98.43 98.79 101.83 100.4 101.9 102.8 99 99.87 101.79 100.9 102.4 103.1
21/06/2020 17:49:54 97.64 98.8 101.36 100.4 101.9 102.8 98.69 99.61 101.1 100.8 102.4 103.1
21/06/2020 17:49:55 97.37 97.98 101.36 100.4 101.9 102.8 98.28 98.81 101.1 100.8 102.4 103.1
21/06/2020 17:49:56 98.84 98.49 100.3 100.4 101.9 102.8 99.75 99.41 100.74 100.8 102.4 103.1
21/06/2020 17:49:57 99.23 99.63 99.63 100.3 101.9 102.8 99.76 100.14 100.14 100.8 102.4 103.1
21/06/2020 17:49:58 96.49 98.68 99.63 100.3 101.9 102.8 97.93 99.39 100.14 100.8 102.4 103.1
21/06/2020 17:49:59 94.92 97.42 99.63 100.3 101.9 102.8 96.28 98.5 100.14 100.8 102.4 103.1
21/06/2020 17:50:00 97.58 97.53 99.63 100.3 101.9 102.8 98.56 98.53 100.14 100.8 102.4 103.1
21/06/2020 17:50:01 101.15 100.3 100.3 100.3 101.9 102.8 101.89 101.08 101.08 100.8 102.4 103.1
21/06/2020 17:50:02 96.35 100.28 100.3 100.3 101.9 102.8 98.24 101.04 101.08 100.8 102.4 103.1
21/06/2020 17:50:03 99.86 99.61 100.3 100.3 101.9 102.8 101.4 100.98 101.08 100.8 102.4 103.1
21/06/2020 17:50:04 98.12 99.49 100.3 100.3 101.9 102.8 99.26 100.89 101.08 100.8 102.4 103.1
21/06/2020 17:50:05 98.4 98.87 100.3 100.3 101.9 102.8 99.15 100.12 101.08 100.8 102.4 103.1
21/06/2020 17:50:06 96.43 98.84 100.3 100.2 101.9 102.8 97.28 99.61 101.08 100.7 102.4 103.1
21/06/2020 17:50:07 96.2 97.16 100.3 100.2 101.9 102.8 97.86 98.36 101.08 100.7 102.4 103.1
21/06/2020 17:50:08 96.24 96.92 100.3 100.2 101.9 102.8 97.51 98.15 101.08 100.7 102.4 103.1
21/06/2020 17:50:09 95.85 96.38 100.3 100.2 101.9 102.8 97.09 97.52 101.08 100.7 102.4 103.1
21/06/2020 17:50:10 98.57 97.95 100.3 100.2 101.9 102.8 99.43 98.85 101.08 100.7 102.4 103.1
21/06/2020 17:50:11 100.36 99.77 100.3 100.2 101.9 102.8 101.03 100.49 101.08 100.7 102.4 103.1
21/06/2020 17:50:12 99.07 99.85 100.3 100.1 101.9 102.8 100.04 100.58 101.08 100.6 102.4 103.1
21/06/2020 17:50:13 98.13 99.26 100.3 100.1 101.9 102.8 99.04 100.13 101.08 100.6 102.4 103.1
21/06/2020 17:50:14 98.61 99.12 100.3 100.1 101.9 102.8 99.57 100.08 101.08 100.6 102.4 103.1
21/06/2020 17:50:15 96.05 98.43 100.3 100.1 101.9 102.8 98.09 99.4 101.08 100.6 102.4 103.1
21/06/2020 17:50:16 97.32 97.37 100.3 100.1 101.9 102.8 98.69 98.77 101.08 100.6 102.4 103.1
21/06/2020 17:50:17 96 97.18 100.3 100.1 101.9 102.8 97.89 98.62 101.08 100.6 102.4 103.1
21/06/2020 17:50:18 95.98 96.64 100.3 100.1 101.9 102.8 97.49 98.25 101.08 100.6 102.4 103.1
21/06/2020 17:50:19 98.48 97.87 100.3 100.1 101.9 102.8 100.55 99.97 101.08 100.6 102.4 103.1
21/06/2020 17:50:20 98.18 99.04 100.3 100 101.9 102.8 99.04 100.32 101.08 100.6 102.4 103.1
21/06/2020 17:50:21 97.15 97.65 100.3 100 101.9 102.8 98.52 98.96 101.08 100.6 102.4 103.1
21/06/2020 17:50:22 98.9 98.65 100.3 100 101.9 102.8 100.35 100.05 101.08 100.6 102.4 103.1
21/06/2020 17:50:23 97.9 98.3 100.3 100 101.9 102.8 99.62 99.78 101.08 100.6 102.4 103.1
21/06/2020 17:50:24 99.28 99.01 100.3 100 101.9 102.8 100.79 100.54 101.08 100.6 102.4 103.1
21/06/2020 17:50:25 98.86 99.47 100.3 100 101.9 102.8 99.87 100.72 101.08 100.6 102.4 103.1
21/06/2020 17:50:26 99.51 99.38 100.3 100 101.9 102.8 100.11 100.17 101.08 100.6 102.4 103.1
21/06/2020 17:50:27 100.16 100.22 100.3 100 101.9 102.8 101.24 100.95 101.08 100.6 102.4 103.1
21/06/2020 17:50:28 99.54 99.7 100.3 100 101.9 102.8 100.28 100.73 101.08 100.6 102.4 103.1
21/06/2020 17:50:29 100.1 100.06 100.3 100 101.9 102.8 101.11 101 101.08 100.6 102.4 103.1
21/06/2020 17:50:30 100.07 100.56 100.56 100 101.9 102.8 100.62 101.27 101.27 100.6 102.4 103.1
21/06/2020 17:50:31 98.34 100.08 100.56 100 101.9 102.8 99.21 100.56 101.27 100.6 102.4 103.1
21/06/2020 17:50:32 100.35 100.11 100.56 100 101.9 102.8 101.02 100.88 101.27 100.6 102.4 103.1
21/06/2020 17:50:33 95.62 99.86 100.56 100 101.9 102.8 97.04 100.62 101.27 100.6 102.4 103.1
21/06/2020 17:50:34 97.98 98.28 100.56 100 101.9 102.8 98.95 99.17 101.27 100.6 102.4 103.1
21/06/2020 17:50:35 99.2 98.99 100.56 100 101.9 102.8 101.53 100.92 101.27 100.6 102.4 103.1
21/06/2020 17:50:36 98.02 98.9 100.56 100 101.9 102.8 99.35 100.75 101.27 100.6 102.4 103.1
21/06/2020 17:50:37 99.32 99.45 100.56 100 101.9 102.8 99.89 100.25 101.27 100.6 102.4 103.1
21/06/2020 17:50:38 95.82 99.52 100.56 100 101.9 102.8 97.55 100.35 101.27 100.6 102.4 103.1
21/06/2020 17:50:39 97.76 98.22 100.56 100 101.9 102.8 98.93 99.35 101.27 100.6 102.4 103.1
21/06/2020 17:50:40 100.28 99.58 100.56 100 101.9 102.8 101.12 100.37 101.27 100.5 102.4 103.1
21/06/2020 17:50:41 98.82 99.71 100.56 100 101.9 102.8 99.72 100.49 101.27 100.5 102.4 103.1
21/06/2020 17:50:42 98.58 99.49 100.56 100 101.9 102.8 99.77 100.46 101.27 100.5 102.4 103.1
21/06/2020 17:50:43 98.08 99.06 100.56 100 101.9 102.8 99.04 99.84 101.27 100.5 102.4 103.1
21/06/2020 17:50:44 96.98 98.73 100.56 100 101.9 102.8 98.81 99.62 101.27 100.5 102.4 103.1
21/06/2020 17:50:45 99.93 99.43 100.56 100 101.9 102.8 101.33 100.89 101.27 100.5 102.4 103.1
21/06/2020 17:50:46 97.43 99.03 100.56 100 101.9 102.8 100.01 101.04 101.27 100.5 102.4 103.1
21/06/2020 17:50:47 100.96 100.56 100.56 100 101.9 102.8 101.63 101.4 101.4 100.5 102.4 103.1
21/06/2020 17:50:48 101.14 101.3 101.3 100 101.9 102.8 101.7 101.81 101.81 100.5 102.4 103.1
21/06/2020 17:50:49 100.91 101.06 101.3 100 101.9 102.8 102.13 102.06 102.06 100.5 102.4 103.1
21/06/2020 17:50:50 99.32 100.8 101.3 100 101.9 102.8 101.12 102.02 102.06 100.5 102.4 103.1
21/06/2020 17:50:51 100.5 100.43 101.3 100 101.9 102.8 101.41 101.61 102.06 100.5 102.4 103.1
21/06/2020 17:50:52 100.69 100.84 101.3 100 101.9 102.8 101.77 101.85 102.06 100.5 102.4 103.1
21/06/2020 17:50:53 99.69 100.94 101.3 100 101.9 102.8 101 102.08 102.08 100.5 102.4 103.1
21/06/2020 17:50:54 98.97 99.8 101.3 100 101.9 102.8 100.05 101.03 102.08 100.5 102.4 103.1
21/06/2020 17:50:55 99.51 99.8 101.3 99.9 101.9 102.8 100.28 100.62 102.08 100.5 102.4 103.1
21/06/2020 17:50:56 100.77 100.81 101.3 100 101.9 102.8 101.69 101.46 102.08 100.5 102.4 103.1
21/06/2020 17:50:57 98.71 100.18 101.3 99.9 101.9 102.8 100.47 101.35 102.08 100.5 102.4 103.1
21/06/2020 17:50:58 107.06 105.99 105.99 100 101.9 102.8 107.19 106.31 106.31 100.6 102.4 103.1
21/06/2020 17:50:59 99.78 105.35 105.99 100 101.9 102.8 101.48 105.64 106.31 100.6 102.4 103.1
21/06/2020 17:51:00 101.55 103.32 105.99 100 101.9 102.8 102.18 103.88 106.31 100.6 102.4 103.1
21/06/2020 17:51:01 101.89 102.06 105.99 100 101.9 102.8 103.15 103.11 106.31 100.6 102.4 103.1
21/06/2020 17:51:02 100.57 101.91 105.99 100 101.9 102.8 101.62 102.98 106.31 100.6 102.4 103.1
21/06/2020 17:51:03 104.15 103.82 105.99 100 101.9 102.8 104.48 104.28 106.31 100.6 102.4 103.1
21/06/2020 17:51:04 102.8 103.63 105.99 100 101.9 102.8 103.41 104.11 106.31 100.6 102.4 103.1
21/06/2020 17:51:05 103.53 103.52 105.99 100 101.9 102.8 104.13 104.11 106.31 100.6 102.4 103.1
21/06/2020 17:51:06 100.37 103.56 105.99 100 101.9 102.8 103.05 104.06 106.31 100.6 102.4 103.1
21/06/2020 17:51:07 100.6 102.29 105.99 100 101.9 102.8 101.37 103.7 106.31 100.6 102.4 103.2
21/06/2020 17:51:08 100.93 101.32 105.99 100 101.9 102.8 101.56 102.21 106.31 100.6 102.4 103.2
21/06/2020 17:51:09 102.54 102.39 105.99 100 101.9 102.8 102.62 102.68 106.31 100.6 102.4 103.2
21/06/2020 17:51:10 105.2 104.53 105.99 100.1 101.9 102.8 105.2 104.62 106.31 100.6 102.4 103.2
21/06/2020 17:51:11 99.8 104.32 105.99 100.1 101.9 102.8 100.8 104.42 106.31 100.6 102.4 103.2
21/06/2020 17:51:12 101.58 102.2 105.99 100.1 101.9 102.8 102.2 102.69 106.31 100.6 102.4 103.2
21/06/2020 17:51:13 101.45 102.08 105.99 100.1 101.9 102.8 101.91 102.46 106.31 100.6 102.4 103.2
21/06/2020 17:51:14 100.62 101.5 105.99 100.1 101.9 102.8 101.73 102.01 106.31 100.6 102.4 103.2
21/06/2020 17:51:15 100.4 101.12 105.99 100 101.9 102.8 101.16 102.04 106.31 100.6 102.4 103.2
21/06/2020 17:51:16 101.44 101.62 105.99 100 101.9 102.8 102.03 102.07 106.31 100.6 102.4 103.2
21/06/2020 17:51:17 103.72 103.02 105.99 100.1 101.9 102.8 104.27 103.54 106.31 100.6 102.4 103.2
21/06/2020 17:51:18 100.01 102.84 105.99 100.1 101.9 102.8 101.07 103.46 106.31 100.7 102.4 103.2
21/06/2020 17:51:19 102.76 102.58 105.99 100.1 101.9 102.8 103.2 103.05 106.31 100.7 102.5 103.2
21/06/2020 17:51:20 100.87 102.18 105.99 100.1 101.9 102.8 102.12 102.84 106.31 100.7 102.5 103.2
21/06/2020 17:51:21 100.48 101.3 105.99 100.1 101.9 102.8 101.06 102.33 106.31 100.7 102.5 103.2
21/06/2020 17:51:22 102.75 102.14 105.99 100.1 101.9 102.8 103.53 102.94 106.31 100.7 102.5 103.2
21/06/2020 17:51:23 102.69 102.73 105.99 100.1 101.9 102.8 102.76 103.15 106.31 100.7 102.5 103.2
21/06/2020 17:51:24 102.66 102.99 105.99 100.2 101.9 102.8 103.06 103.22 106.31 100.7 102.5 103.2
21/06/2020 17:51:25 102.22 103.19 105.99 100.2 101.9 102.8 102.92 103.69 106.31 100.8 102.5 103.2
21/06/2020 17:51:26 102.53 102.57 105.99 100.2 101.9 102.9 103.01 103.07 106.31 100.8 102.5 103.2
21/06/2020 17:51:27 103.62 103.92 105.99 100.2 101.9 102.9 104.94 104.57 106.31 100.8 102.5 103.2
21/06/2020 17:51:28 101.58 103.07 105.35 100.2 101.9 102.9 102.72 104.31 105.64 100.8 102.5 103.2
21/06/2020 17:51:29 101.36 101.94 104.53 100.2 101.9 102.9 101.71 103.03 104.62 100.8 102.5 103.2
21/06/2020 17:51:30 101.06 101.52 104.53 100.2 101.9 102.9 101.44 102.24 104.62 100.8 102.5 103.2
21/06/2020 17:51:31 106.36 105.48 105.48 100.3 101.9 102.9 106.08 105.31 105.31 100.9 102.5 103.2
21/06/2020 17:51:32 101.18 105.37 105.48 100.3 102 102.9 101.54 105.22 105.31 100.9 102.5 103.2
21/06/2020 17:51:33 100.16 103.17 105.48 100.3 102 102.9 100.41 103.23 105.31 100.9 102.5 103.2
21/06/2020 17:51:34 97.47 101.73 105.48 100.3 101.9 102.9 99.08 101.81 105.31 100.9 102.5 103.2
21/06/2020 17:51:35 97.5 99.4 105.48 100.3 101.9 102.9 99.22 100.11 105.31 100.9 102.5 103.2
21/06/2020 17:51:36 98.85 99.2 105.48 100.3 101.9 102.9 99.63 100.25 105.31 100.9 102.5 103.2
21/06/2020 17:51:37 100.31 100.25 105.48 100.3 101.9 102.9 100.98 100.91 105.31 100.9 102.5 103.2
21/06/2020 17:51:38 98.96 100.83 105.48 100.3 101.9 102.9 100.15 101.45 105.31 100.9 102.5 103.2
21/06/2020 17:51:39 97.11 99.14 105.48 100.3 101.9 102.9 98.17 100.15 105.31 100.9 102.5 103.2
21/06/2020 17:51:40 99.91 99.57 105.48 100.3 101.9 102.9 100.53 100.21 105.31 100.9 102.5 103.2
21/06/2020 17:51:41 98.69 99.32 105.48 100.3 101.9 102.9 100.1 100.19 105.31 100.9 102.5 103.2
21/06/2020 17:51:42 97.92 98.81 105.48 100.3 101.9 102.9 99.44 100.06 105.31 100.9 102.5 103.2
21/06/2020 17:51:43 95.82 98.18 105.48 100.3 101.9 102.9 97.66 99.61 105.31 100.9 102.5 103.2
21/06/2020 17:51:44 97.01 97.06 105.48 100.3 101.9 102.9 98.64 98.69 105.31 100.9 102.5 103.2
21/06/2020 17:51:45 98.3 97.94 105.48 100.3 101.9 102.9 99.63 99.37 105.31 100.9 102.5 103.2
21/06/2020 17:51:46 96.05 97.97 105.48 100.3 101.9 102.9 97.27 99.38 105.31 100.9 102.4 103.2
21/06/2020 17:51:47 97.96 97.71 105.48 100.3 101.9 102.9 99.41 99.05 105.31 100.9 102.4 103.2
21/06/2020 17:51:48 99.96 99.53 105.48 100.3 101.9 102.9 101.25 100.76 105.31 100.9 102.4 103.2
21/06/2020 17:51:49 97.5 99.38 105.48 100.3 101.9 102.9 100 101.08 105.31 100.9 102.4 103.2
21/06/2020 17:51:50 97.75 98.24 105.48 100.3 101.9 102.9 99.25 100.02 105.31 100.9 102.4 103.2
21/06/2020 17:51:51 98.82 98.72 105.48 100.3 101.9 102.9 99.5 99.71 105.31 100.9 102.4 103.2
21/06/2020 17:51:52 97.57 98.64 105.48 100.3 101.9 102.9 98.84 99.59 105.31 100.9 102.4 103.2
21/06/2020 17:51:53 99.34 99.04 105.48 100.3 101.9 102.9 100.21 99.98 105.31 100.9 102.4 103.2
21/06/2020 17:51:54 99.28 99.34 105.48 100.3 101.9 102.9 101.04 100.72 105.31 100.9 102.4 103.2
21/06/2020 17:51:55 101.1 100.73 105.48 100.3 101.9 102.9 102.22 101.84 105.31 100.9 102.4 103.2
21/06/2020 17:51:56 98.63 100.19 105.48 100.3 101.9 102.9 99.63 101.62 105.31 100.9 102.4 103.2
21/06/2020 17:51:57 98.28 99.37 105.48 100.3 101.9 102.9 99.43 100.58 105.31 100.9 102.4 103.2
21/06/2020 17:51:58 98.74 99.05 105.48 100.3 101.9 102.9 99.32 100.03 105.31 100.9 102.4 103.2
21/06/2020 17:51:59 101.28 100.77 105.48 100.3 101.9 102.9 101.78 101.32 105.31 100.9 102.4 103.2
21/06/2020 17:52:00 97.82 100.62 105.48 100.3 101.9 102.9 99.81 101.17 105.31 100.9 102.4 103.2
21/06/2020 17:52:01 100.58 100.09 105.37 100.3 101.9 102.9 101.25 100.96 105.22 100.9 102.4 103.2
21/06/2020 17:52:02 98.14 100.08 103.17 100.3 101.9 102.9 100.41 101 103.23 100.9 102.4 103.2
21/06/2020 17:52:03 98.77 99.43 101.73 100.3 101.9 102.9 99.52 100.73 101.84 100.9 102.4 103.2
21/06/2020 17:52:04 99.51 99.26 100.83 100.3 101.9 102.9 100.63 100.46 101.84 100.9 102.4 103.2
21/06/2020 17:52:05 102.04 101.23 101.23 100.3 101.9 102.9 103.05 102.18 102.18 100.9 102.4 103.2
21/06/2020 17:52:06 99.17 101.16 101.23 100.4 101.9 102.9 99.96 102.06 102.18 100.9 102.4 103.2
21/06/2020 17:52:07 99.95 100.51 101.23 100.4 101.9 102.9 101.41 101.51 102.18 100.9 102.4 103.2
21/06/2020 17:52:08 101.84 101.5 101.5 100.4 101.9 102.9 102.52 102.29 102.29 100.9 102.4 103.2
21/06/2020 17:52:09 99.54 100.95 101.5 100.4 101.9 102.9 100.8 101.92 102.29 100.9 102.4 103.2
21/06/2020 17:52:10 100.73 101.25 101.5 100.4 101.9 102.9 101.51 102.14 102.29 100.9 102.4 103.2
21/06/2020 17:52:11 100.06 100.6 101.5 100.3 101.9 102.9 100.7 101.37 102.29 100.9 102.4 103.2
21/06/2020 17:52:12 97.97 100.59 101.5 100.3 101.9 102.9 98.77 101.27 102.29 100.9 102.4 103.2
21/06/2020 17:52:13 102.52 101.55 101.55 100.4 101.9 102.9 102.43 101.67 102.29 100.9 102.4 103.2
21/06/2020 17:52:14 100.54 101.58 101.58 100.4 101.9 102.9 102.34 102.16 102.29 100.9 102.4 103.2
21/06/2020 17:52:15 99.62 100.99 101.58 100.4 101.9 102.9 100.79 102.02 102.29 100.9 102.4 103.2
21/06/2020 17:52:16 101.14 100.85 101.58 100.3 101.9 102.9 101.29 101.33 102.29 100.9 102.4 103.2
21/06/2020 17:52:17 101.28 101.56 101.58 100.3 101.9 102.9 101.47 101.8 102.29 100.9 102.4 103.2
21/06/2020 17:52:18 99.62 100.95 101.58 100.3 101.9 102.9 100.51 101.46 102.29 100.9 102.4 103.2
21/06/2020 17:52:19 99.99 100.17 101.58 100.3 101.9 102.9 100.48 100.73 102.29 100.9 102.4 103.2
21/06/2020 17:52:20 103.03 102.47 102.47 100.3 101.9 102.9 103.37 102.85 102.85 100.9 102.4 103.2
21/06/2020 17:52:21 101.68 102.67 102.67 100.3 101.9 102.9 102.51 103.12 103.12 100.9 102.4 103.2
21/06/2020 17:52:22 102.71 102.87 102.87 100.3 101.9 102.9 102.93 103.08 103.12 100.9 102.4 103.2
21/06/2020 17:52:23 101.85 102.5 102.87 100.2 101.9 102.9 102.96 103.07 103.12 100.8 102.4 103.2
21/06/2020 17:52:24 99.3 101.99 102.87 100.2 101.9 102.9 100.41 102.85 103.12 100.8 102.4 103.2
21/06/2020 17:52:25 99.1 100.33 102.87 100.2 101.9 102.9 100.11 101.33 103.12 100.8 102.4 103.2
21/06/2020 17:52:26 100.59 100.41 102.87 100.2 101.9 102.9 101.31 101.2 103.12 100.8 102.4 103.2
21/06/2020 17:52:27 102.3 101.88 102.87 100.2 101.9 102.9 102.65 102.39 103.12 100.8 102.4 103.2
21/06/2020 17:52:28 99.74 101.52 102.87 100.2 101.9 102.9 100.44 102.04 103.12 100.8 102.4 103.2
21/06/2020 17:52:29 101.43 101.57 102.87 100.2 101.9 102.9 101.96 102.05 103.12 100.8 102.4 103.2
21/06/2020 17:52:30 101.47 101.7 102.87 100.2 101.9 102.9 102.41 102.39 103.12 100.8 102.4 103.2
21/06/2020 17:52:31 100.75 101.49 102.87 100.2 101.9 102.9 101.61 102.22 103.12 100.8 102.4 103.2
21/06/2020 17:52:32 101.78 101.78 102.87 100.2 101.9 102.9 101.74 102.01 103.12 100.8 102.4 103.2
21/06/2020 17:52:33 100.75 102.22 102.87 100.2 101.9 102.9 100.87 102.37 103.12 100.8 102.4 103.2
21/06/2020 17:52:34 103.88 103.27 103.27 100.2 101.9 102.9 103.61 103.09 103.12 100.8 102.4 103.2
21/06/2020 17:52:35 102.5 103.71 103.71 100.2 101.9 102.9 102.44 103.55 103.55 100.8 102.4 103.2
21/06/2020 17:52:36 99.07 102.44 103.71 100.2 101.9 102.9 99.77 102.33 103.55 100.8 102.4 103.2
21/06/2020 17:52:37 95.85 100.37 103.71 100.2 101.8 102.9 96.79 100.69 103.55 100.8 102.4 103.2
21/06/2020 17:52:38 97.92 98.39 103.71 100.2 101.8 102.9 98.35 98.83 103.55 100.8 102.4 103.2
21/06/2020 17:52:39 98.32 98.62 103.71 100.1 101.8 102.9 98.97 99.1 103.55 100.8 102.4 103.2
21/06/2020 17:52:40 99.07 99.09 103.71 100.1 101.8 102.9 100.06 99.93 103.55 100.8 102.4 103.2
21/06/2020 17:52:41 97.8 98.74 103.71 100.1 101.8 102.9 98.36 99.47 103.55 100.7 102.4 103.2
21/06/2020 17:52:42 94.92 98.1 103.71 100.1 101.8 102.9 96.27 98.77 103.55 100.7 102.4 103.2
21/06/2020 17:52:43 95.32 96.3 103.71 100 101.8 102.9 96.86 97.38 103.55 100.7 102.4 103.2
21/06/2020 17:52:44 95.8 95.97 103.71 100 101.8 102.9 97.19 97.35 103.55 100.7 102.4 103.2
21/06/2020 17:52:45 98.94 98.19 103.71 100 101.8 102.9 101.67 100.61 103.55 100.7 102.4 103.2
21/06/2020 17:52:46 99.44 99.27 103.71 100 101.8 102.9 101.4 101.43 103.55 100.7 102.4 103.2
21/06/2020 17:52:47 96.34 99.04 103.71 100 101.8 102.9 97.58 101.17 103.55 100.7 102.4 103.2
21/06/2020 17:52:48 99.07 98.94 103.71 100 101.8 102.9 99.91 99.97 103.55 100.6 102.4 103.2
21/06/2020 17:52:49 93.8 98.57 103.71 99.9 101.8 102.9 95.29 99.73 103.55 100.6 102.4 103.2
21/06/2020 17:52:50 99.41 98.6 103.71 99.9 101.8 102.9 99.89 99.26 103.55 100.6 102.4 103.2
21/06/2020 17:52:51 98.13 98.65 103.71 99.9 101.8 102.9 99.1 99.29 103.55 100.6 102.4 103.2
21/06/2020 17:52:52 93.93 97.96 103.71 99.9 101.8 102.9 95.69 98.92 103.55 100.6 102.4 103.2
21/06/2020 17:52:53 96.96 96.91 103.71 99.9 101.8 102.9 97.76 97.88 103.55 100.6 102.4 103.2
21/06/2020 17:52:54 98.66 98.11 103.71 99.9 101.8 102.9 99.21 98.78 103.55 100.6 102.4 103.2
21/06/2020 17:52:55 99.25 99.09 103.71 99.9 101.8 102.9 99.48 99.57 103.55 100.6 102.4 103.2
21/06/2020 17:52:56 98.93 99.27 103.71 99.9 101.8 102.9 99.38 99.53 103.55 100.6 102.4 103.2
21/06/2020 17:52:57 98.54 99.11 103.71 99.9 101.8 102.9 99.27 99.44 103.55 100.5 102.4 103.2
21/06/2020 17:52:58 96.66 98.46 103.71 99.8 101.8 102.9 98.64 99.22 103.55 100.5 102.4 103.2
21/06/2020 17:52:59 97.25 97.82 103.71 99.8 101.8 102.9 98.7 99.24 103.55 100.5 102.4 103.2
21/06/2020 17:53:00 97.3 98.03 103.71 99.8 101.8 102.9 99.19 99.41 103.55 100.5 102.4 103.2
21/06/2020 17:53:01 98.17 98.1 103.71 99.8 101.8 102.9 99.73 99.68 103.55 100.5 102.4 103.2
21/06/2020 17:53:02 98.34 98.2 103.71 99.8 101.8 102.9 99.84 99.77 103.55 100.5 102.4 103.2
21/06/2020 17:53:03 99.56 100.04 103.71 99.7 101.8 102.9 100.37 100.91 103.55 100.5 102.4 103.2
21/06/2020 17:53:04 99.98 99.88 103.71 99.7 101.8 102.9 100.87 100.67 103.55 100.5 102.4 103.2
21/06/2020 17:53:05 99.29 99.7 102.44 99.7 101.8 102.9 100.93 101.02 102.33 100.5 102.4 103.2
21/06/2020 17:53:06 101.75 101.13 101.13 99.7 101.8 102.9 102.38 101.96 101.96 100.5 102.4 103.2
21/06/2020 17:53:07 100.53 101.19 101.19 99.7 101.8 102.9 101.64 102.05 102.05 100.5 102.4 103.2
21/06/2020 17:53:08 102.56 102.31 102.31 99.7 101.8 102.9 102.75 102.74 102.74 100.5 102.4 103.2
21/06/2020 17:53:09 98.25 102.08 102.31 99.7 101.8 102.9 99.69 102.48 102.74 100.4 102.4 103.2
21/06/2020 17:53:10 100.25 100.31 102.31 99.7 101.8 102.9 101.04 101.17 102.74 100.4 102.4 103.2
21/06/2020 17:53:11 102.13 101.89 102.31 99.7 101.8 102.9 102.66 102.36 102.74 100.4 102.4 103.2
21/06/2020 17:53:12 98.51 101.64 102.31 99.7 101.8 102.9 100.52 102.38 102.74 100.4 102.4 103.2
21/06/2020 17:53:13 104 103.33 103.33 99.7 101.8 102.9 104.14 103.69 103.69 100.4 102.4 103.2
21/06/2020 17:53:14 100.93 103.58 103.58 99.7 101.8 102.9 102.29 103.95 103.95 100.4 102.4 103.2
21/06/2020 17:53:15 98.64 101.82 103.58 99.7 101.8 102.9 99.97 102.7 103.95 100.4 102.4 103.2
21/06/2020 17:53:16 98.19 100.12 103.58 99.7 101.8 102.9 99.63 101.19 103.95 100.4 102.4 103.2
21/06/2020 17:53:17 100.04 99.95 103.58 99.7 101.9 102.9 101 100.91 103.95 100.4 102.4 103.2
21/06/2020 17:53:18 99.69 100.36 103.58 99.7 101.9 102.9 100.73 101.15 103.95 100.4 102.4 103.2
21/06/2020 17:53:19 100.53 100.47 103.58 99.6 101.9 102.9 101.36 101.43 103.95 100.4 102.4 103.2
21/06/2020 17:53:20 98.09 100.02 103.58 99.6 101.9 102.9 99.28 100.97 103.95 100.4 102.4 103.2
21/06/2020 17:53:21 98.7 99.17 103.58 99.6 101.9 102.9 99.45 100.05 103.95 100.4 102.4 103.2
21/06/2020 17:53:22 102.97 102.07 103.58 99.6 101.9 102.9 103.1 102.34 103.95 100.4 102.5 103.2
21/06/2020 17:53:23 104.19 104.15 104.15 99.6 101.9 102.9 103.63 103.59 103.95 100.4 102.5 103.2
21/06/2020 17:53:24 100.94 103.63 104.15 99.7 101.9 102.9 101.24 103.26 103.95 100.4 102.5 103.2
21/06/2020 17:53:25 100.41 102.25 104.15 99.7 101.9 102.9 101.32 102.2 103.95 100.4 102.5 103.2
21/06/2020 17:53:26 97.64 101.04 104.15 99.7 101.9 102.9 98.9 101.58 103.95 100.4 102.5 103.2
21/06/2020 17:53:27 100.6 100.31 104.15 99.7 101.9 102.9 102.38 101.99 103.95 100.4 102.5 103.2
21/06/2020 17:53:28 102.15 101.84 104.15 99.7 101.9 102.9 103.56 103.25 103.95 100.5 102.5 103.2
21/06/2020 17:53:29 98.92 101.82 104.15 99.7 101.9 102.9 100.32 103.24 103.95 100.5 102.5 103.2
21/06/2020 17:53:30 100.52 100.61 104.15 99.7 101.9 102.9 100.8 101.74 103.95 100.5 102.5 103.2
21/06/2020 17:53:31 98.52 100.5 104.15 99.7 101.9 102.9 99.41 101.21 103.95 100.5 102.5 103.2
21/06/2020 17:53:32 100.24 99.97 104.15 99.7 101.9 102.9 101.21 100.93 103.95 100.5 102.5 103.2
21/06/2020 17:53:33 99.69 100.5 104.15 99.7 101.9 102.9 100.53 101.42 103.95 100.5 102.5 103.2
21/06/2020 17:53:34 96.84 99.5 104.15 99.7 101.9 102.9 97.87 100.39 103.95 100.5 102.5 103.2
21/06/2020 17:53:35 100.65 100.19 104.15 99.7 101.9 102.9 100.33 100.13 103.95 100.5 102.5 103.2
21/06/2020 17:53:36 103.42 102.45 104.15 99.7 101.9 102.9 102.79 101.97 103.95 100.5 102.5 103.2
21/06/2020 17:53:37 104.51 104.27 104.27 99.8 101.9 102.9 103.86 103.66 103.95 100.5 102.5 103.2
21/06/2020 17:53:38 102.86 103.58 104.27 99.8 101.9 102.9 102.77 102.97 103.95 100.5 102.5 103.2
21/06/2020 17:53:39 103.57 103.8 104.27 99.8 101.9 102.9 103.4 103.57 103.95 100.5 102.5 103.2
21/06/2020 17:53:40 102.02 103.42 104.27 99.8 101.9 102.9 101.98 103.23 103.95 100.5 102.5 103.2
21/06/2020 17:53:41 101.55 102.67 104.27 99.8 101.9 102.9 101.58 102.51 103.95 100.5 102.5 103.2
21/06/2020 17:53:42 103.97 103.85 104.27 99.8 101.9 102.9 103.64 103.56 103.95 100.5 102.5 103.2
21/06/2020 17:53:43 102.46 103.91 104.27 99.8 101.9 102.9 102.22 103.64 103.95 100.5 102.5 103.2
21/06/2020 17:53:44 100.48 102.6 104.27 99.7 101.9 102.9 100.92 102.34 103.66 100.5 102.5 103.2
21/06/2020 17:53:45 100.05 101.5 104.27 99.7 101.9 102.9 100.69 101.71 103.66 100.5 102.5 103.2
21/06/2020 17:53:46 100.19 100.55 104.27 99.7 101.9 102.9 100.71 100.97 103.66 100.5 102.5 103.2
21/06/2020 17:53:47 98.88 100.59 104.27 99.7 101.9 102.9 100.01 101 103.66 100.5 102.5 103.2
21/06/2020 17:53:48 98.26 99.42 104.27 99.7 101.9 102.9 100.7 100.85 103.66 100.5 102.5 103.2
21/06/2020 17:53:49 100.59 100.17 104.27 99.8 101.9 102.9 101.02 100.93 103.66 100.5 102.5 103.2
21/06/2020 17:53:50 97.67 100.55 104.27 99.8 101.9 102.9 97.09 100.9 103.66 100.5 102.5 103.2
21/06/2020 17:53:51 93.02 98.32 104.27 99.8 101.9 102.9 92.77 98.58 103.66 100.5 102.5 103.2
21/06/2020 17:53:52 94.5 95.86 104.27 99.8 101.9 102.9 94.8 95.93 103.66 100.5 102.5 103.2
21/06/2020 17:53:53 92.19 95.52 104.27 99.8 101.9 102.9 92.57 95.71 103.66 100.5 102.5 103.2
21/06/2020 17:53:54 95.83 95.4 104.27 99.8 101.9 102.9 95.41 95.18 103.66 100.5 102.5 103.2
21/06/2020 17:53:55 97.05 96.86 104.27 99.8 101.9 102.9 97.36 97.01 103.66 100.5 102.5 103.2
21/06/2020 17:53:56 99.4 98.56 104.27 99.8 101.9 102.9 100.01 99.02 103.66 100.5 102.5 103.2
21/06/2020 17:53:57 98.5 98.83 104.27 99.8 101.9 102.9 99 99.32 103.66 100.5 102.5 103.2
21/06/2020 17:53:58 100.79 100.08 104.27 99.8 101.9 102.9 100.88 100.27 103.66 100.5 102.5 103.2
21/06/2020 17:53:59 100.98 100.83 104.27 99.8 101.9 102.9 101.04 100.96 103.66 100.6 102.5 103.2
21/06/2020 17:54:00 97.52 100.6 104.27 99.8 101.9 102.9 97.74 100.73 103.66 100.6 102.5 103.2
21/06/2020 17:54:01 99.37 99.64 104.27 99.8 101.9 102.9 100.1 100.06 103.66 100.6 102.5 103.2
21/06/2020 17:54:02 99.25 99.37 104.27 99.8 101.9 102.9 99.96 100.07 103.66 100.6 102.5 103.2
21/06/2020 17:54:03 98.2 99.56 104.27 99.8 101.9 102.9 98.78 100.27 103.66 100.6 102.5 103.2
21/06/2020 17:54:04 98.72 99.21 104.27 99.9 101.9 102.9 99.26 99.64 103.66 100.6 102.5 103.2
21/06/2020 17:54:05 98.82 99.29 104.27 99.9 101.9 102.9 99.22 99.67 103.66 100.6 102.5 103.2
21/06/2020 17:54:06 101.7 101.21 104.27 99.9 101.9 102.9 102.11 101.58 103.66 100.6 102.5 103.2
21/06/2020 17:54:07 103.48 103.05 103.91 99.9 101.9 102.9 103.59 103.17 103.64 100.6 102.5 103.2
21/06/2020 17:54:08 96.77 102.43 103.91 99.9 101.9 102.9 97.7 102.68 103.64 100.6 102.5 103.2
21/06/2020 17:54:09 100.61 100.84 103.91 99.9 101.9 102.9 100.67 100.95 103.64 100.6 102.5 103.2
21/06/2020 17:54:10 98.59 100.36 103.91 99.9 101.9 102.9 99.11 100.64 103.64 100.7 102.5 103.2
21/06/2020 17:54:11 104.17 103.92 103.92 99.9 101.9 102.9 103.09 102.92 103.64 100.7 102.5 103.2
21/06/2020 17:54:12 100.9 103.41 103.92 100 101.9 102.9 100.75 102.47 103.64 100.7 102.5 103.2
21/06/2020 17:54:13 98.13 101.87 103.92 100 101.9 102.9 98.53 101.39 103.17 100.7 102.5 103.2
21/06/2020 17:54:14 100.9 101.08 103.92 100 101.9 102.9 101.08 100.98 103.17 100.7 102.5 103.2
21/06/2020 17:54:15 98.39 100.46 103.92 99.9 101.9 102.9 99.42 100.58 103.17 100.7 102.5 103.2
21/06/2020 17:54:16 100.54 100.69 103.92 99.9 101.9 102.9 100.74 101.09 103.17 100.7 102.5 103.2
21/06/2020 17:54:17 99.89 99.95 103.92 99.9 101.9 102.9 100.15 100.29 103.17 100.7 102.5 103.2
21/06/2020 17:54:18 100.54 100.45 103.92 99.9 101.8 102.9 100.58 100.53 103.17 100.6 102.4 103.2
21/06/2020 17:54:19 102.17 101.73 103.92 99.9 101.8 102.9 101.75 101.52 103.17 100.6 102.4 103.2
21/06/2020 17:54:20 100.91 101.32 103.92 99.9 101.8 102.9 100.65 101.07 103.17 100.6 102.4 103.2
21/06/2020 17:54:21 103.03 102.65 103.92 99.9 101.8 102.9 102.79 102.38 103.17 100.6 102.4 103.2
21/06/2020 17:54:22 104.59 103.92 103.92 100 101.8 102.9 104.16 103.59 103.59 100.6 102.4 103.2
21/06/2020 17:54:23 102.24 103.78 103.92 100 101.8 102.9 101.98 103.43 103.59 100.6 102.4 103.2
21/06/2020 17:54:24 98.83 103.15 103.92 100 101.8 102.9 98.85 102.81 103.59 100.6 102.4 103.2
21/06/2020 17:54:25 100.21 101 103.92 100 101.8 102.9 99.91 100.77 103.59 100.6 102.4 103.2
21/06/2020 17:54:26 101.29 101.08 103.92 100 101.8 102.9 101.38 101.09 103.59 100.6 102.4 103.2
21/06/2020 17:54:27 102.24 101.91 103.92 100 101.8 102.9 102.38 101.95 103.59 100.7 102.4 103.2
21/06/2020 17:54:28 101.31 102.32 103.92 100 101.8 102.9 101.2 102.25 103.59 100.7 102.4 103.2
21/06/2020 17:54:29 99.39 101.28 103.92 100 101.8 102.8 99.08 101.31 103.59 100.7 102.4 103.2
21/06/2020 17:54:30 101.67 101.31 103.92 100 101.8 102.8 101.9 101.45 103.59 100.7 102.4 103.2
21/06/2020 17:54:31 101.94 102.17 103.92 100 101.8 102.8 101.59 102.05 103.59 100.7 102.4 103.2
21/06/2020 17:54:32 105.69 104.95 104.95 100.1 101.8 102.8 105.76 104.97 104.97 100.7 102.4 103.2
21/06/2020 17:54:33 104.04 105.22 105.22 100.1 101.8 102.8 104.18 105.34 105.34 100.8 102.4 103.2
21/06/2020 17:54:34 103.49 104.06 105.22 100.1 101.8 102.8 103.02 104.15 105.34 100.8 102.4 103.2
21/06/2020 17:54:35 101.19 103.92 105.22 100.2 101.8 102.8 101.09 103.68 105.34 100.8 102.4 103.2
21/06/2020 17:54:36 101.98 102.67 105.22 100.2 101.8 102.8 101.9 102.49 105.34 100.8 102.4 103.2
21/06/2020 17:54:37 101.8 102.31 105.22 100.2 101.8 102.8 101.61 102.18 105.34 100.8 102.4 103.2
21/06/2020 17:54:38 100.53 101.99 105.22 100.2 101.8 102.8 100.58 101.82 105.34 100.9 102.4 103.2
21/06/2020 17:54:39 101.61 101.7 105.22 100.2 101.8 102.8 102.13 102.03 105.34 100.9 102.4 103.2
21/06/2020 17:54:40 102.4 102.99 105.22 100.3 101.8 102.8 102.75 103.24 105.34 100.9 102.4 103.2
21/06/2020 17:54:41 101.66 102.01 105.22 100.3 101.8 102.8 102.32 102.53 105.34 100.9 102.4 103.2
21/06/2020 17:54:42 101.16 101.91 105.22 100.3 101.8 102.8 101.2 102.16 105.34 100.9 102.4 103.2
21/06/2020 17:54:43 100.54 101.37 105.22 100.3 101.8 102.8 100.88 101.67 105.34 100.9 102.4 103.2
21/06/2020 17:54:44 101.22 101.24 105.22 100.3 101.8 102.8 101.42 101.5 105.34 101 102.4 103.2
21/06/2020 17:54:45 101.2 101.78 105.22 100.3 101.8 102.8 101.17 101.82 105.34 101 102.4 103.2
21/06/2020 17:54:46 101.92 102.02 105.22 100.3 101.8 102.8 101.67 101.84 105.34 101 102.4 103.2
21/06/2020 17:54:47 102.41 102.49 105.22 100.4 101.8 102.8 102.03 102.13 105.34 101 102.3 103.2
21/06/2020 17:54:48 104.89 104.04 105.22 100.4 101.8 102.8 104.93 103.95 105.34 101 102.4 103.2
21/06/2020 17:54:49 102.54 104.3 105.22 100.4 101.8 102.8 102.7 104.27 105.34 101 102.3 103.2
21/06/2020 17:54:50 99.75 102.82 105.22 100.4 101.8 102.8 99.86 102.89 105.34 101 102.3 103.2
21/06/2020 17:54:51 100.54 101.5 105.22 100.4 101.8 102.8 100.53 101.51 105.34 101 102.3 103.2
21/06/2020 17:54:52 100.9 100.97 105.22 100.4 101.8 102.8 101.26 101.26 105.34 101 102.3 103.2
21/06/2020 17:54:53 100.97 101.23 105.22 100.4 101.8 102.8 101.16 101.45 105.34 101.1 102.3 103.2
21/06/2020 17:54:54 101.33 101.53 105.22 100.5 101.8 102.8 101.04 101.37 105.34 101.1 102.3 103.2
21/06/2020 17:54:55 100.9 101.54 105.22 100.5 101.8 102.8 100.94 101.38 105.34 101.1 102.3 103.2
21/06/2020 17:54:56 100.48 101.46 105.22 100.5 101.7 102.8 100.79 101.49 105.34 101.1 102.3 103.2
21/06/2020 17:54:57 99.88 100.7 105.22 100.5 101.7 102.8 100.08 100.88 105.34 101.1 102.3 103.2
21/06/2020 17:54:58 102.98 102.46 105.22 100.5 101.7 102.8 103.99 103.32 105.34 101.1 102.3 103.2
21/06/2020 17:54:59 101.76 102.86 105.22 100.5 101.7 102.8 101.78 103.44 105.34 101.1 102.3 103.2
21/06/2020 17:55:00 100.32 101.84 105.22 100.5 101.7 102.8 100.56 102.22 105.34 101.1 102.3 103.2
21/06/2020 17:55:01 98.75 100.9 105.22 100.5 101.7 102.8 98.87 101.17 105.34 101.1 102.3 103.2
21/06/2020 17:55:02 97.62 99.74 105.22 100.5 101.7 102.8 97.65 99.94 105.34 101.1 102.3 103.2
21/06/2020 17:55:03 97.91 98.61 104.3 100.5 101.7 102.8 98.11 98.68 104.27 101.1 102.3 103.2
21/06/2020 17:55:04 101.79 101.07 104.3 100.5 101.7 102.8 101.74 101.03 104.27 101.1 102.3 103.2
21/06/2020 17:55:05 100.92 101.34 104.3 100.5 101.7 102.8 101.05 101.38 104.27 101.1 102.3 103.2
21/06/2020 17:55:06 98.47 100.78 104.3 100.5 101.7 102.8 98.74 100.86 104.27 101.1 102.3 103.2
21/06/2020 17:55:07 105.8 105.35 105.35 100.6 101.7 102.8 105.51 105.08 105.08 101.1 102.3 103.2
21/06/2020 17:55:08 103.31 105.14 105.35 100.6 101.7 102.8 103.61 104.89 105.08 101.2 102.3 103.2
21/06/2020 17:55:09 100.87 104.38 105.35 100.6 101.7 102.8 100.97 104.43 105.08 101.2 102.3 103.2
21/06/2020 17:55:10 102.03 102.52 105.35 100.6 101.7 102.8 101.83 102.63 105.08 101.2 102.3 103.2
21/06/2020 17:55:11 102.25 102.63 105.35 100.6 101.7 102.8 102.33 102.66 105.08 101.2 102.3 103.2
21/06/2020 17:55:12 100.07 102.33 105.35 100.6 101.7 102.8 99.86 102.26 105.08 101.2 102.3 103.2
21/06/2020 17:55:13 99.99 101.14 105.35 100.6 101.7 102.8 99.71 100.98 105.08 101.2 102.3 103.2
21/06/2020 17:55:14 98.96 100.32 105.35 100.6 101.7 102.8 98.9 100.1 105.08 101.2 102.3 103.2
21/06/2020 17:55:15 102.48 101.68 105.35 100.6 101.7 102.8 102.5 101.65 105.08 101.2 102.3 103.2
21/06/2020 17:55:16 100.06 101.76 105.35 100.6 101.7 102.8 100.18 101.71 105.08 101.2 102.2 103.2
21/06/2020 17:55:17 99.57 100.64 105.35 100.7 101.7 102.8 99.62 100.71 105.08 101.2 102.2 103.2
21/06/2020 17:55:18 101.22 101.09 105.35 100.7 101.7 102.8 101.23 101.12 105.08 101.2 102.2 103.2
21/06/2020 17:55:19 99.93 101.56 105.35 100.7 101.7 102.8 99.83 101.48 105.08 101.2 102.2 103.2
21/06/2020 17:55:20 100.39 100.54 105.35 100.7 101.7 102.8 100.06 100.33 105.08 101.2 102.2 103.2
21/06/2020 17:55:21 97.13 100.41 105.35 100.7 101.7 102.8 97.57 100.22 105.08 101.2 102.2 103.2
21/06/2020 17:55:22 102.44 101.92 105.35 100.7 101.7 102.8 102.22 101.61 105.08 101.2 102.2 103.2
21/06/2020 17:55:23 101.79 102.05 105.35 100.7 101.7 102.8 101.49 101.7 105.08 101.2 102.2 103.2
21/06/2020 17:55:24 102.65 102.81 105.35 100.7 101.7 102.8 102.38 102.42 105.08 101.2 102.2 103.2
21/06/2020 17:55:25 100.96 102.23 105.35 100.7 101.7 102.8 101.05 101.97 105.08 101.2 102.2 103.2
21/06/2020 17:55:26 101.95 102.18 105.35 100.7 101.7 102.8 101.65 101.93 105.08 101.2 102.2 103.2
21/06/2020 17:55:27 99.47 101.87 105.35 100.7 101.7 102.8 99.87 101.67 105.08 101.2 102.2 103.2
21/06/2020 17:55:28 101.99 101.67 105.35 100.7 101.7 102.8 101.82 101.58 105.08 101.2 102.2 103.2
21/06/2020 17:55:29 102.1 102.42 105.35 100.7 101.7 102.8 102.15 102.38 105.08 101.2 102.2 103.2
21/06/2020 17:55:30 99.59 102.01 105.35 100.7 101.7 102.8 100.02 102.01 105.08 101.2 102.2 103.2
21/06/2020 17:55:31 102.2 102.42 105.35 100.7 101.6 102.8 102.56 102.71 105.08 101.2 102.2 103.2
21/06/2020 17:55:32 101.65 101.79 105.35 100.8 101.6 102.8 102.02 102.21 105.08 101.2 102.2 103.2
21/06/2020 17:55:33 97.99 101.86 105.35 100.8 101.6 102.8 98.47 102.31 105.08 101.2 102.2 103.2
21/06/2020 17:55:34 101.2 100.91 105.35 100.8 101.6 102.8 100.98 100.84 105.08 101.3 102.2 103.2
21/06/2020 17:55:35 99.24 100.74 105.35 100.8 101.6 102.8 99.78 100.67 105.08 101.2 102.2 103.2
21/06/2020 17:55:36 101.04 100.85 105.35 100.8 101.6 102.8 100.96 100.89 105.08 101.3 102.2 103.2
21/06/2020 17:55:37 100.19 101.81 105.14 100.8 101.6 102.8 100.32 101.63 104.89 101.3 102.2 103.2
21/06/2020 17:55:38 100.78 100.64 104.38 100.8 101.6 102.8 100.88 100.77 104.43 101.3 102.2 103.2
21/06/2020 17:55:39 100.9 100.86 102.81 100.8 101.6 102.8 101.01 100.93 102.71 101.3 102.2 103.2
21/06/2020 17:55:40 101.43 101.51 102.81 100.8 101.6 102.8 101.71 101.64 102.71 101.3 102.2 103.2
21/06/2020 17:55:41 102.49 102.32 102.81 100.8 101.6 102.8 102.83 102.55 102.71 101.3 102.2 103.2
21/06/2020 17:55:42 102.66 102.89 102.89 100.8 101.6 102.8 102.11 102.56 102.71 101.3 102.2 103.1
21/06/2020 17:55:43 99.24 102.83 102.89 100.8 101.6 102.8 99.33 102.51 102.71 101.3 102.2 103.1
21/06/2020 17:55:44 100.79 101.39 102.89 100.8 101.6 102.8 100.48 101.08 102.71 101.3 102.2 103.1
21/06/2020 17:55:45 99.36 100.73 102.89 100.8 101.6 102.8 99.33 100.49 102.71 101.3 102.1 103.1
21/06/2020 17:55:46 100.04 100.12 102.89 100.8 101.6 102.8 100.28 100.21 102.71 101.3 102.1 103.1
21/06/2020 17:55:47 100.83 100.7 102.89 100.8 101.6 102.8 101.1 100.93 102.71 101.3 102.1 103.1
21/06/2020 17:55:48 99.51 100.98 102.89 100.8 101.6 102.8 99.74 101.15 102.71 101.3 102.1 103.1
21/06/2020 17:55:49 99.47 99.97 102.89 100.8 101.6 102.8 99.73 100.17 102.71 101.3 102.1 103.1
21/06/2020 17:55:50 100.24 100.34 102.89 100.8 101.6 102.8 100.06 100.28 102.71 101.3 102.1 103.1
21/06/2020 17:55:51 98.47 100.18 102.89 100.8 101.6 102.8 98.76 100.16 102.71 101.3 102.1 103.1
21/06/2020 17:55:52 102.05 101.22 102.89 100.8 101.6 102.8 102.1 101.3 102.71 101.3 102.1 103.1
21/06/2020 17:55:53 102.03 102.01 102.89 100.8 101.6 102.8 101.78 101.9 102.71 101.3 102.1 103.1
21/06/2020 17:55:54 98.71 101.54 102.89 100.8 101.6 102.8 98.83 101.41 102.71 101.3 102.1 103.1
21/06/2020 17:55:55 99.12 99.93 102.89 100.8 101.6 102.8 98.91 99.9 102.71 101.3 102.1 103.1
21/06/2020 17:55:56 98.71 99.63 102.89 100.8 101.6 102.8 98.59 99.49 102.71 101.2 102.1 103.1
21/06/2020 17:55:57 101.49 100.83 102.89 100.8 101.6 102.8 101.07 100.51 102.71 101.3 102.1 103.1
21/06/2020 17:55:58 99.47 100.77 102.89 100.8 101.6 102.8 99.48 100.45 102.71 101.2 102.1 103.1
21/06/2020 17:55:59 97.5 99.87 102.89 100.8 101.5 102.8 97.55 99.73 102.71 101.2 102.1 103.1
21/06/2020 17:56:00 99.87 99.49 102.89 100.8 101.5 102.8 99.43 99.26 102.71 101.2 102.1 103.1
21/06/2020 17:56:01 105.16 104.18 104.18 100.8 101.5 102.8 104.02 102.87 102.87 101.2 102.1 103.1
21/06/2020 17:56:02 103.1 103.96 104.18 100.8 101.5 102.8 103.17 103.51 103.51 101.2 102.1 103.1
21/06/2020 17:56:03 102.12 102.87 104.18 100.8 101.5 102.8 102.38 102.66 103.51 101.2 102 103.1
21/06/2020 17:56:04 101.35 102.56 104.18 100.8 101.5 102.8 101.46 102.62 103.51 101.2 102 103.1
21/06/2020 17:56:05 102.06 102.33 104.18 100.8 101.5 102.8 102.09 102.38 103.51 101.2 102 103.1
21/06/2020 17:56:06 102.92 102.73 104.18 100.8 101.5 102.8 102.74 102.56 103.51 101.2 102 103.1
21/06/2020 17:56:07 102.16 102.74 104.18 100.8 101.5 102.8 102.23 102.64 103.51 101.2 102 103.1
21/06/2020 17:56:08 100.6 102.31 104.18 100.8 101.5 102.8 100.77 102.32 103.51 101.2 102 103.1
21/06/2020 17:56:09 102.12 101.93 104.18 100.8 101.5 102.8 101.97 101.88 103.51 101.2 102 103.1
21/06/2020 17:56:10 101.95 102.07 104.18 100.8 101.5 102.8 102.13 102.13 103.51 101.1 102 103.1
21/06/2020 17:56:11 101.48 102.28 104.18 100.8 101.5 102.8 101.73 102.41 103.51 101.1 102 103.1
21/06/2020 17:56:12 101.98 102.05 104.18 100.8 101.5 102.8 102.19 102.2 103.51 101.1 102 103.1
21/06/2020 17:56:13 103.58 103.1 104.18 100.8 101.5 102.8 103.57 103.12 103.51 101.2 102 103.1
21/06/2020 17:56:14 101 103.09 104.18 100.8 101.5 102.8 100.86 103.1 103.51 101.2 102 103.1
21/06/2020 17:56:15 102.03 102.45 104.18 100.8 101.5 102.8 102.1 102.21 103.51 101.2 102 103.1
21/06/2020 17:56:16 103.59 103.19 104.18 100.8 101.5 102.8 103.57 103.23 103.51 101.2 102 103.1
21/06/2020 17:56:17 100.99 103.11 104.18 100.8 101.5 102.8 101.21 103.15 103.51 101.1 102 103.1
21/06/2020 17:56:18 100.71 101.86 104.18 100.8 101.5 102.8 100.71 102.02 103.51 101.1 102 103.1
21/06/2020 17:56:19 99.15 101.17 104.18 100.8 101.5 102.8 99.1 101.19 103.51 101.1 102 103.1
21/06/2020 17:56:20 99.19 100.01 104.18 100.8 101.5 102.8 99.59 100 103.51 101.1 102 103.1
21/06/2020 17:56:21 101.73 101.35 104.18 100.8 101.5 102.8 101.7 101.35 103.51 101.1 102 103.1
21/06/2020 17:56:22 100.49 101.56 104.18 100.8 101.5 102.8 100.52 101.53 103.51 101.1 102 103.1
21/06/2020 17:56:23 99.73 100.85 104.18 100.8 101.5 102.8 100.02 100.95 103.51 101.1 102 103.1
21/06/2020 17:56:24 100.57 100.57 104.18 100.8 101.5 102.8 100.85 100.85 103.51 101.1 102 103.1
21/06/2020 17:56:25 99.86 100.47 104.18 100.8 101.5 102.8 99.94 100.71 103.51 101.1 102 103.1
21/06/2020 17:56:26 100.97 100.8 104.18 100.7 101.5 102.8 101.18 100.99 103.51 101.1 102 103.1
21/06/2020 17:56:27 98.61 100.82 104.18 100.7 101.5 102.8 98.81 101.02 103.51 101.1 102 103.1
21/06/2020 17:56:28 100.12 99.96 104.18 100.7 101.5 102.8 100.34 100.12 103.51 101 102 103.1
21/06/2020 17:56:29 99.79 100 104.18 100.7 101.5 102.8 99.82 100.12 103.51 101 102 103.1
21/06/2020 17:56:30 99.15 100.29 104.18 100.7 101.5 102.8 99.2 100.41 103.51 101 102 103.1
21/06/2020 17:56:31 100.49 100.41 103.96 100.7 101.5 102.8 100.61 100.5 103.51 101 102 103.1
21/06/2020 17:56:32 100.69 100.68 103.19 100.7 101.5 102.8 100.6 100.71 103.23 101 102 103.1
21/06/2020 17:56:33 99 100.7 103.19 100.7 101.4 102.8 99.25 100.73 103.23 101 101.9 103.1
21/06/2020 17:56:34 100.85 100.54 103.19 100.7 101.4 102.8 101.04 100.68 103.23 101 101.9 103.1
21/06/2020 17:56:35 99.55 100.74 103.19 100.7 101.4 102.8 99.61 100.84 103.23 101 101.9 103.1
21/06/2020 17:56:36 94.2 99.83 103.19 100.7 101.4 102.8 95.25 99.99 103.23 101 101.9 103.1
21/06/2020 17:56:37 101.82 101.12 103.19 100.7 101.4 102.8 101.51 100.9 103.23 101 101.9 103.1
21/06/2020 17:56:38 105.06 104.26 104.26 100.7 101.4 102.8 104.69 103.87 103.87 101 101.9 103.1
21/06/2020 17:56:39 99.43 103.45 104.26 100.7 101.4 102.8 99.75 103.14 103.87 101 101.9 103.1
21/06/2020 17:56:40 99.44 101.33 104.26 100.7 101.4 102.8 99.74 101.28 103.87 101 101.9 103.1
21/06/2020 17:56:41 100.24 100.61 104.26 100.7 101.4 102.8 100.7 100.86 103.87 101 101.9 103.1
21/06/2020 17:56:42 98.45 100.16 104.26 100.7 101.4 102.8 98.67 100.52 103.87 101 101.9 103.1
21/06/2020 17:56:43 99.4 99.58 104.26 100.7 101.4 102.8 99.72 99.78 103.87 101 101.9 103.1
21/06/2020 17:56:44 98.44 99.6 104.26 100.7 101.4 102.8 99.18 99.78 103.87 101 101.9 103.1
21/06/2020 17:56:45 95.58 98.75 104.26 100.7 101.4 102.8 96.11 99.35 103.87 101 101.8 103.1
21/06/2020 17:56:46 102.82 102.27 104.26 100.7 101.4 102.8 101.95 101.52 103.87 101 101.8 103.1
21/06/2020 17:56:47 103.08 103.51 104.26 100.8 101.4 102.8 102.49 102.87 103.87 101 101.8 103.1
21/06/2020 17:56:48 101.66 102.55 104.26 100.8 101.4 102.8 100.41 101.92 103.87 101 101.8 103.1
21/06/2020 17:56:49 94.84 102.07 104.26 100.8 101.3 102.8 94.55 101.06 103.87 101 101.8 103.1
21/06/2020 17:56:50 90.8 98.82 104.26 100.8 101.3 102.8 91.03 98.02 103.87 101 101.8 103.1
21/06/2020 17:56:51 96.61 96.69 104.26 100.7 101.3 102.8 96.65 96.54 103.87 101 101.8 103.1
21/06/2020 17:56:52 99.29 98.8 104.26 100.8 101.3 102.8 98.97 98.51 103.87 101 101.8 103.1
21/06/2020 17:56:53 96.75 98.35 104.26 100.7 101.3 102.8 97.53 98.07 103.87 101 101.8 103.1
21/06/2020 17:56:54 98.44 98.55 104.26 100.7 101.3 102.8 99.16 99.07 103.87 101 101.8 103.1
21/06/2020 17:56:55 95.28 97.95 104.26 100.7 101.3 102.8 96.1 98.55 103.87 101 101.8 103.1
21/06/2020 17:56:56 96.99 97.36 104.26 100.7 101.3 102.8 96.61 97.43 103.87 101 101.8 103.1
21/06/2020 17:56:57 90.51 96.68 104.26 100.7 101.3 102.8 91.52 96.75 103.87 101 101.7 103.1
21/06/2020 17:56:58 99.26 98.06 104.26 100.7 101.2 102.8 99.4 98.19 103.87 101 101.7 103.1
21/06/2020 17:56:59 98.98 98.96 104.26 100.7 101.2 102.8 98.82 98.9 103.87 101 101.7 103.1
21/06/2020 17:57:00 97.06 98.68 104.26 100.7 101.2 102.8 97.55 98.72 103.87 101 101.7 103.1
21/06/2020 17:57:01 98.22 98.05 104.26 100.7 101.2 102.8 98.52 98.37 103.87 101 101.7 103.1
21/06/2020 17:57:02 100.68 100.23 104.26 100.7 101.2 102.8 100.67 100.18 103.87 101 101.7 103.1
21/06/2020 17:57:03 97.69 99.61 104.26 100.7 101.2 102.8 97.77 99.75 103.87 101 101.7 103.1
21/06/2020 17:57:04 100.6 100.17 104.26 100.7 101.2 102.8 100.37 100.03 103.87 100.9 101.7 103.1
21/06/2020 17:57:05 97.72 100.14 104.26 100.7 101.2 102.8 98.11 100.11 103.87 100.9 101.7 103.1
21/06/2020 17:57:06 106.56 106.05 106.05 100.8 101.2 102.8 106.63 106.09 106.09 101 101.7 103.1
21/06/2020 17:57:07 109.7 108.67 108.67 100.9 101.2 102.8 110.87 109.71 109.71 101.1 101.7 103.1
21/06/2020 17:57:08 110.36 109.94 109.94 101 101.3 102.8 111.76 111.23 111.23 101.2 101.7 103.1
21/06/2020 17:57:09 108.14 110.29 110.29 101 101.3 102.8 109.01 111.45 111.45 101.3 101.8 103.1
21/06/2020 17:57:10 100.84 108.42 110.29 101 101.3 102.8 101.26 109.54 111.45 101.3 101.8 103.1
21/06/2020 17:57:11 100.86 105.39 110.29 101 101.3 102.8 101.18 106.33 111.45 101.3 101.8 103.1
21/06/2020 17:57:12 99.49 103.08 110.29 101 101.2 102.8 101.55 103.79 111.45 101.3 101.7 103.1
21/06/2020 17:57:13 103.51 102.98 110.29 101 101.2 102.8 104.15 103.78 111.45 101.3 101.7 103.1
21/06/2020 17:57:14 104.77 104.46 110.29 101.1 101.3 102.8 105.4 105.11 111.45 101.4 101.7 103.1
21/06/2020 17:57:15 105.08 105.82 110.29 101.1 101.2 102.8 105.12 105.99 111.45 101.4 101.7 103.1
21/06/2020 17:57:16 101.51 104.8 110.29 101.1 101.2 102.8 101.96 104.98 111.45 101.4 101.7 103.1
21/06/2020 17:57:17 100.38 102.58 110.29 101.1 101.2 102.8 101.04 103.04 111.45 101.4 101.7 103.1
21/06/2020 17:57:18 103.39 103.16 110.29 101.1 101.2 102.8 103.69 103.39 111.45 101.4 101.7 103.1
21/06/2020 17:57:19 104.43 104.6 110.29 101.1 101.2 102.8 104.84 104.84 111.45 101.4 101.7 103.1
21/06/2020 17:57:20 107.16 106.68 110.29 101.2 101.3 102.8 107.3 106.84 111.45 101.4 101.8 103.1
21/06/2020 17:57:21 100.48 106.61 110.29 101.1 101.3 102.8 101.55 106.78 111.45 101.4 101.8 103.1
21/06/2020 17:57:22 100.82 103.78 110.29 101.1 101.3 102.8 101.61 104.26 111.45 101.4 101.8 103.1
21/06/2020 17:57:23 98.67 102.19 110.29 101.1 101.3 102.8 100.13 102.88 111.45 101.4 101.8 103.1
21/06/2020 17:57:24 100.06 100.49 110.29 101.1 101.3 102.8 101.09 101.42 111.45 101.4 101.8 103.1
21/06/2020 17:57:25 103.42 102.47 110.29 101.2 101.3 102.8 103.74 103.06 111.45 101.4 101.8 103.2
21/06/2020 17:57:26 101.3 102.4 110.29 101.2 101.3 102.8 102.17 103.12 111.45 101.4 101.8 103.2
21/06/2020 17:57:27 101.4 101.8 110.29 101.1 101.3 102.8 102.36 102.49 111.45 101.4 101.8 103.2
21/06/2020 17:57:28 102.62 102.8 110.29 101.2 101.3 102.8 103.33 103.43 111.45 101.5 101.8 103.2
21/06/2020 17:57:29 101.89 102.53 110.29 101.2 101.3 102.8 102.58 103.16 111.45 101.5 101.8 103.2
21/06/2020 17:57:30 101.26 102.07 110.29 101.2 101.3 102.8 102.21 102.82 111.45 101.5 101.8 103.2
21/06/2020 17:57:31 100.45 101.89 110.29 101.2 101.3 102.8 101.35 102.73 111.45 101.5 101.8 103.2
21/06/2020 17:57:32 101.8 101.96 110.29 101.2 101.3 102.8 102.23 102.53 111.45 101.5 101.8 103.2
21/06/2020 17:57:33 100.13 101.86 110.29 101.2 101.3 102.8 100.57 102.31 111.45 101.5 101.8 103.2
21/06/2020 17:57:34 101.46 101.93 110.29 101.1 101.2 102.8 101.65 102.16 111.45 101.4 101.7 103.2
21/06/2020 17:57:35 103.44 102.83 110.29 101.2 101.2 102.8 103.4 102.86 111.45 101.5 101.7 103.2
21/06/2020 17:57:36 100.25 102.74 110.29 101.2 101.2 102.8 101.14 102.79 111.45 101.5 101.7 103.2
21/06/2020 17:57:37 100.05 101.25 110.29 101.2 101.2 102.8 100.54 101.73 111.45 101.5 101.7 103.2
21/06/2020 17:57:38 99.11 100.6 110.29 101.2 101.2 102.8 100.1 101.07 111.45 101.5 101.7 103.2
21/06/2020 17:57:39 100.99 100.83 108.42 101.2 101.1 102.8 101.46 101.28 109.54 101.5 101.6 103.2
21/06/2020 17:57:40 100.53 100.78 106.68 101.2 101.1 102.8 101.08 101.32 106.84 101.5 101.6 103.2
21/06/2020 17:57:41 102.23 102.1 106.68 101.2 101.1 102.8 102.41 102.46 106.84 101.5 101.6 103.2
21/06/2020 17:57:42 100.51 101.62 106.68 101.2 101.1 102.8 101.18 101.94 106.84 101.5 101.6 103.2
21/06/2020 17:57:43 99.76 100.99 106.68 101.2 101.1 102.8 100.46 101.47 106.84 101.5 101.6 103.2
21/06/2020 17:57:44 99.63 100.41 106.68 101.2 101 102.8 100.31 100.96 106.84 101.5 101.5 103.2
21/06/2020 17:57:45 100.57 100.39 106.68 101.2 101 102.8 101.29 101.07 106.84 101.5 101.5 103.2
21/06/2020 17:57:46 100.81 100.71 106.68 101.2 101 102.8 101.07 101.19 106.84 101.5 101.5 103.2
21/06/2020 17:57:47 101.12 101.3 106.68 101.2 101 102.8 101.72 101.85 106.84 101.5 101.5 103.2
21/06/2020 17:57:48 101.19 101.32 106.68 101.2 101 102.8 101.45 101.75 106.84 101.5 101.5 103.2
21/06/2020 17:57:49 101.77 101.85 106.68 101.2 101 102.8 101.65 101.92 106.84 101.5 101.5 103.2
21/06/2020 17:57:50 100.76 101.5 106.61 101.2 101 102.8 101.35 101.65 106.78 101.5 101.5 103.2
21/06/2020 17:57:51 102.5 102.1 103.78 101.3 101 102.8 103.37 102.87 104.26 101.5 101.5 103.2
21/06/2020 17:57:52 103.53 103.28 103.28 101.3 101 102.8 103.6 103.62 103.62 101.6 101.5 103.2
21/06/2020 17:57:53 100.99 102.86 103.28 101.3 101 102.8 101.62 103.19 103.62 101.6 101.5 103.2
21/06/2020 17:57:54 100.94 102.04 103.28 101.3 100.9 102.8 101.68 102.5 103.62 101.6 101.5 103.2
21/06/2020 17:57:55 103.8 103.1 103.28 101.3 100.9 102.8 103.8 103.3 103.62 101.6 101.5 103.2
21/06/2020 17:57:56 102.79 103.96 103.96 101.3 100.9 102.8 103.06 103.95 103.95 101.6 101.5 103.2
21/06/2020 17:57:57 103.76 103.66 103.96 101.3 100.9 102.8 103.91 103.88 103.95 101.6 101.5 103.2
21/06/2020 17:57:58 104.48 104.28 104.28 101.4 100.9 102.8 104.44 104.4 104.4 101.6 101.4 103.2
21/06/2020 17:57:59 103.33 104.67 104.67 101.4 100.8 102.8 103.43 104.65 104.65 101.7 101.4 103.2
21/06/2020 17:58:00 101.26 103.37 104.67 101.4 100.8 102.8 101.37 103.46 104.65 101.7 101.4 103.2
21/06/2020 17:58:01 99.48 102.01 104.67 101.4 100.8 102.8 100.32 102.16 104.65 101.7 101.3 103.2
21/06/2020 17:58:02 101.01 101.2 104.67 101.4 100.8 102.8 101.63 101.78 104.65 101.7 101.3 103.2
21/06/2020 17:58:03 99.32 101.58 104.67 101.4 100.8 102.8 100.51 102.07 104.65 101.7 101.3 103.2
21/06/2020 17:58:04 104.03 103.21 104.67 101.4 100.8 102.8 103.75 103.13 104.65 101.7 101.3 103.2
21/06/2020 17:58:05 98.86 102.36 104.67 101.4 100.8 102.8 99.69 102.58 104.65 101.7 101.3 103.2
21/06/2020 17:58:06 97.79 100.52 104.67 101.4 100.8 102.8 98.11 100.93 104.65 101.7 101.3 103.2
21/06/2020 17:58:07 100.69 100.5 104.67 101.4 100.8 102.8 101.97 101.45 104.65 101.7 101.3 103.2
21/06/2020 17:58:08 100.84 100.77 104.67 101.4 100.8 102.8 101.73 101.75 104.65 101.7 101.3 103.2
21/06/2020 17:58:09 98.96 100.63 104.67 101.4 100.8 102.8 100.42 101.52 104.65 101.7 101.3 103.2
21/06/2020 17:58:10 104.96 104.87 104.87 101.4 100.8 102.8 103.55 104.12 104.65 101.7 101.4 103.2
21/06/2020 17:58:11 99.63 102.75 104.87 101.4 100.8 102.8 100.26 101.99 104.65 101.7 101.4 103.2
21/06/2020 17:58:12 101.76 101.98 104.87 101.4 100.8 102.8 102.6 102.43 104.65 101.7 101.4 103.2
21/06/2020 17:58:13 99.99 101.89 104.87 101.4 100.8 102.8 101.23 102.4 104.65 101.7 101.4 103.2
21/06/2020 17:58:14 101.9 101.67 104.87 101.4 100.8 102.8 102.5 102.3 104.65 101.7 101.4 103.2
21/06/2020 17:58:15 96.43 101.73 104.87 101.4 100.8 102.8 96.34 102.23 104.65 101.7 101.4 103.2
21/06/2020 17:58:16 104.05 102.91 104.87 101.4 100.8 102.8 104.06 103.03 104.65 101.7 101.4 103.2
21/06/2020 17:58:17 102.97 103.06 104.87 101.4 100.9 102.8 103.36 103.35 104.65 101.7 101.4 103.2
21/06/2020 17:58:18 101.71 103.02 104.87 101.4 100.9 102.8 102.24 103.34 104.65 101.7 101.4 103.2
21/06/2020 17:58:19 103.94 103.57 104.87 101.5 100.9 102.8 103.88 103.67 104.65 101.7 101.4 103.2
21/06/2020 17:58:20 102.7 103.42 104.87 101.5 100.9 102.8 102.43 103.43 104.65 101.7 101.4 103.2
21/06/2020 17:58:21 103.6 103.63 104.87 101.5 100.9 102.8 103.59 103.59 104.65 101.7 101.4 103.2
21/06/2020 17:58:22 105.46 105.23 105.23 101.5 100.9 102.8 105.24 105.03 105.03 101.7 101.4 103.2
21/06/2020 17:58:23 106.87 106.63 106.63 101.5 100.9 102.8 106.68 106.39 106.39 101.8 101.4 103.2
21/06/2020 17:58:24 105.66 106.62 106.63 101.5 100.9 102.8 105.47 106.39 106.39 101.8 101.4 103.2
21/06/2020 17:58:25 103.33 106.28 106.63 101.6 100.9 102.8 103.49 105.98 106.39 101.8 101.5 103.2
21/06/2020 17:58:26 100.66 104.36 106.63 101.6 100.9 102.8 101.16 104.38 106.39 101.8 101.5 103.2
21/06/2020 17:58:27 104.44 103.87 106.63 101.6 100.9 102.8 104.58 103.98 106.39 101.8 101.5 103.2
21/06/2020 17:58:28 103.78 103.96 106.63 101.6 101 102.8 103.73 104.09 106.39 101.8 101.5 103.2
21/06/2020 17:58:29 103.74 104.83 106.63 101.6 101 102.8 103.62 104.71 106.39 101.8 101.5 103.2
21/06/2020 17:58:30 101.28 103.59 106.63 101.6 101 102.8 101.39 103.55 106.39 101.8 101.5 103.2
21/06/2020 17:58:31 108.93 107.68 107.68 101.7 101 102.8 108.46 107.26 107.26 101.9 101.5 103.2
21/06/2020 17:58:32 105.99 106.48 107.68 101.7 101 102.8 105.8 106.13 107.26 101.9 101.5 103.2
21/06/2020 17:58:33 105.4 106.47 107.68 101.7 101 102.8 105.29 106.25 107.26 101.9 101.5 103.2
21/06/2020 17:58:34 99.84 105.76 107.68 101.7 101 102.8 100.14 105.59 107.26 101.9 101.5 103.2
21/06/2020 17:58:35 102.43 103.12 107.68 101.7 101 102.8 102.63 103.17 107.26 101.9 101.5 103.2
21/06/2020 17:58:36 106.68 105.76 107.68 101.8 101 102.8 106.39 105.54 107.26 102 101.5 103.2
21/06/2020 17:58:37 105.21 105.99 107.68 101.8 101 102.8 105.04 105.77 107.26 102 101.5 103.2
21/06/2020 17:58:38 101.13 105.15 107.68 101.8 101 102.8 101.5 104.98 107.26 102 101.5 103.2
21/06/2020 17:58:39 103.85 104.62 107.68 101.8 101 102.8 103.65 104.34 107.26 102 101.5 103.2
21/06/2020 17:58:40 106.31 105.6 107.68 101.8 101.1 102.8 106.24 105.5 107.26 102 101.6 103.2
21/06/2020 17:58:41 105.86 105.92 107.68 101.8 101.1 102.8 105.62 105.73 107.26 102 101.6 103.2
21/06/2020 17:58:42 108.66 108.25 108.25 101.9 101.1 102.9 108.25 107.86 107.86 102 101.6 103.2
21/06/2020 17:58:43 103.73 108.24 108.25 101.9 101.1 102.9 103.66 107.84 107.86 102 101.6 103.2
21/06/2020 17:58:44 104.82 105.92 108.25 101.9 101.1 102.9 104.58 105.64 107.86 102.1 101.6 103.2
21/06/2020 17:58:45 107.6 107.48 108.25 101.9 101.1 102.9 107.19 107.08 107.86 102.1 101.6 103.2
21/06/2020 17:58:46 104.15 106.58 108.25 101.9 101.1 102.9 104.53 106.24 107.86 102.1 101.6 103.2
21/06/2020 17:58:47 102.9 105.43 108.25 102 101.1 102.9 103.3 105.41 107.86 102.1 101.6 103.2
21/06/2020 17:58:48 100.51 103.81 108.25 102 101.1 102.9 101.27 104.01 107.86 102.1 101.6 103.2
21/06/2020 17:58:49 102.34 102.67 108.25 102 101.1 102.9 102.54 102.93 107.86 102.1 101.6 103.2
21/06/2020 17:58:50 105.53 104.73 108.25 102 101.2 102.9 105.39 104.69 107.86 102.2 101.6 103.2
21/06/2020 17:58:51 106.14 105.86 108.25 102 101.2 102.9 105.77 105.55 107.86 102.2 101.6 103.2
21/06/2020 17:58:52 108.1 107.83 108.25 102.1 101.2 102.9 107.5 107.29 107.86 102.2 101.6 103.2
21/06/2020 17:58:53 105.19 107.7 108.25 102.1 101.2 102.9 105.15 107.29 107.86 102.3 101.6 103.2
21/06/2020 17:58:54 101.23 105.6 108.25 102.1 101.2 102.9 101.54 105.36 107.86 102.3 101.6 103.2
21/06/2020 17:58:55 102.45 103.35 108.25 102.1 101.2 102.9 102.91 103.45 107.86 102.3 101.6 103.2
21/06/2020 17:58:56 103.06 103.28 108.25 102.1 101.2 102.9 103.35 103.55 107.86 102.3 101.6 103.2
21/06/2020 17:58:57 100.36 102.71 108.25 102.1 101.2 102.9 100.84 102.99 107.86 102.3 101.6 103.2
21/06/2020 17:58:58 101.21 101.71 108.25 102.1 101.2 102.9 101.7 102.08 107.86 102.3 101.6 103.2
21/06/2020 17:58:59 100.54 101.44 108.25 102.1 101.2 102.9 100.91 101.87 107.86 102.3 101.6 103.2
21/06/2020 17:59:00 102.13 102.06 108.25 102.2 101.2 102.9 102.51 102.39 107.86 102.3 101.6 103.2
21/06/2020 17:59:01 99.67 101.9 108.25 102.2 101.2 102.9 100.49 102.29 107.86 102.3 101.6 103.2
21/06/2020 17:59:02 101.86 101.87 108.25 102.2 101.2 102.9 102.33 102.37 107.86 102.3 101.6 103.2
21/06/2020 17:59:03 99.81 101.36 108.25 102.2 101.2 102.9 100.4 101.88 107.86 102.3 101.6 103.2
21/06/2020 17:59:04 104.6 103.75 108.25 102.2 101.2 102.9 104.62 103.81 107.86 102.3 101.6 103.2
21/06/2020 17:59:05 102.33 104.01 108.25 102.2 101.2 102.9 102.57 103.99 107.86 102.3 101.6 103.2
21/06/2020 17:59:06 102.02 102.76 108.25 102.2 101.2 102.9 102.2 103.04 107.86 102.3 101.6 103.2
21/06/2020 17:59:07 100.31 102.27 108.25 102.2 101.2 102.9 100.96 102.45 107.86 102.3 101.6 103.2
21/06/2020 17:59:08 104.27 103.83 108.25 102.2 101.2 102.9 103.81 103.51 107.86 102.3 101.6 103.2
21/06/2020 17:59:09 101.94 103.98 108.25 102.2 101.2 102.9 102.27 103.65 107.86 102.4 101.6 103.2
21/06/2020 17:59:10 100.13 102.59 108.25 102.2 101.2 102.9 100.94 102.69 107.86 102.4 101.6 103.2
21/06/2020 17:59:11 104.41 103.82 108.25 102.2 101.2 102.9 104.98 104.3 107.86 102.4 101.6 103.2
21/06/2020 17:59:12 100.35 103.25 108.24 102.2 101.2 102.9 100.93 103.8 107.84 102.4 101.6 103.2
21/06/2020 17:59:13 104.57 103.86 107.83 102.2 101.2 102.9 104.51 103.93 107.29 102.4 101.6 103.2
21/06/2020 17:59:14 103.69 103.93 107.83 102.2 101.2 102.9 103.77 104.01 107.29 102.4 101.6 103.2
21/06/2020 17:59:15 104.34 104.39 107.83 102.3 101.2 102.9 104.11 104.23 107.29 102.4 101.6 103.2
21/06/2020 17:59:16 103.75 104.76 107.83 102.3 101.2 102.9 103.87 104.53 107.29 102.4 101.6 103.2
21/06/2020 17:59:17 104.65 104.91 107.83 102.3 101.2 102.9 104.74 104.93 107.29 102.4 101.6 103.2
21/06/2020 17:59:18 109.16 108.05 108.05 102.3 101.2 102.9 108.82 107.8 107.8 102.5 101.6 103.2
21/06/2020 17:59:19 105.39 107.69 108.05 102.4 101.2 102.9 105.22 107.41 107.8 102.5 101.6 103.2
21/06/2020 17:59:20 104.56 106.45 108.05 102.4 101.2 102.9 104.26 106.22 107.8 102.5 101.6 103.2
21/06/2020 17:59:21 105.19 105.47 108.05 102.4 101.2 102.9 104.79 105.09 107.8 102.5 101.6 103.2
21/06/2020 17:59:22 109.81 109.1 109.1 102.4 101.2 102.9 108.3 107.74 107.8 102.6 101.6 103.2
21/06/2020 17:59:23 105.32 108.86 109.1 102.4 101.2 102.9 105.09 107.51 107.8 102.6 101.6 103.2
21/06/2020 17:59:24 104.39 107.35 109.1 102.5 101.3 102.9 104.21 106.59 107.8 102.6 101.6 103.2
21/06/2020 17:59:25 101.85 105.44 109.1 102.5 101.3 102.9 102.32 104.93 107.8 102.6 101.6 103.2
21/06/2020 17:59:26 104.29 104.75 109.1 102.5 101.3 102.9 104.17 104.61 107.8 102.6 101.6 103.2
21/06/2020 17:59:27 101.6 103.96 109.1 102.5 101.3 102.9 101.92 103.81 107.8 102.6 101.6 103.2
21/06/2020 17:59:28 103.46 104.05 109.1 102.5 101.2 102.9 103.63 103.93 107.8 102.6 101.6 103.2
21/06/2020 17:59:29 100.87 102.85 109.1 102.5 101.2 102.9 101.63 103.09 107.8 102.6 101.6 103.2
21/06/2020 17:59:30 104.61 103.66 109.1 102.5 101.2 102.9 104.72 103.89 107.8 102.6 101.6 103.2
21/06/2020 17:59:31 102.15 103.94 109.1 102.5 101.2 102.9 102.25 104.07 107.8 102.6 101.6 103.2
21/06/2020 17:59:32 103.95 103.91 109.1 102.5 101.2 102.9 104.08 104 107.8 102.6 101.6 103.2
21/06/2020 17:59:33 104.71 104.79 109.1 102.5 101.2 102.9 104.43 104.58 107.8 102.6 101.6 103.2
21/06/2020 17:59:34 101.22 104.43 109.1 102.5 101.2 102.9 101.52 104.31 107.8 102.6 101.6 103.2
21/06/2020 17:59:35 104.7 104.54 109.1 102.5 101.2 102.9 104.3 104.26 107.8 102.6 101.6 103.2
21/06/2020 17:59:36 101.93 103.78 109.1 102.5 101.2 102.9 102.4 103.53 107.8 102.6 101.6 103.2
21/06/2020 17:59:37 106.22 105.45 109.1 102.5 101.2 102.9 106.1 105.31 107.8 102.6 101.6 103.2
21/06/2020 17:59:38 103.41 105.43 109.1 102.5 101.2 102.9 103.45 105.29 107.8 102.7 101.6 103.2
21/06/2020 17:59:39 100.61 104.48 109.1 102.5 101.2 102.9 101.02 104.42 107.8 102.7 101.6 103.2
21/06/2020 17:59:40 102.54 103.01 109.1 102.5 101.2 102.9 102.89 103.19 107.8 102.7 101.6 103.2
21/06/2020 17:59:41 103.81 103.95 109.1 102.5 101.2 102.9 103.65 103.96 107.8 102.7 101.6 103.2
21/06/2020 17:59:42 104.69 104.6 109.1 102.5 101.2 102.9 104.41 104.36 107.8 102.7 101.6 103.2
21/06/2020 17:59:43 107.08 106.16 109.1 102.6 101.3 102.9 106.64 105.76 107.8 102.7 101.6 103.2
21/06/2020 17:59:44 109.45 108.81 109.1 102.6 101.3 102.9 109.15 108.44 108.44 102.7 101.6 103.2
21/06/2020 17:59:45 103.61 108.56 109.1 102.6 101.3 102.9 103.73 108.24 108.44 102.8 101.7 103.2
21/06/2020 17:59:46 100.55 106.17 109.1 102.6 101.3 102.9 101.31 106.01 108.44 102.8 101.6 103.2
21/06/2020 17:59:47 98.67 103.34 109.1 102.6 101.3 102.9 99.49 103.52 108.44 102.7 101.6 103.2
21/06/2020 17:59:48 98.57 101.02 109.1 102.6 101.3 102.9 99.92 101.57 108.44 102.7 101.6 103.2
21/06/2020 17:59:49 98.75 99.97 109.1 102.6 101.3 102.9 99.55 100.64 108.44 102.7 101.6 103.2
21/06/2020 17:59:50 97.63 99.03 109.1 102.6 101.3 102.9 99.14 100.01 108.44 102.7 101.6 103.2
21/06/2020 17:59:51 99.21 99.21 109.1 102.6 101.3 102.9 100.18 100.31 108.44 102.7 101.6 103.2
21/06/2020 17:59:52 98.28 98.79 108.86 102.6 101.3 102.9 99.73 99.89 108.44 102.7 101.6 103.2
21/06/2020 17:59:53 98.83 99.31 108.81 102.6 101.3 102.9 100.01 100.35 108.44 102.7 101.6 103.2
21/06/2020 17:59:54 100.25 99.92 108.81 102.6 101.3 102.9 101.25 100.96 108.44 102.7 101.6 103.2
21/06/2020 17:59:55 99.59 100.17 108.81 102.6 101.3 102.9 100.76 101.25 108.44 102.7 101.6 103.2
21/06/2020 17:59:56 97.23 99.66 108.81 102.6 101.3 102.9 99 100.78 108.44 102.7 101.6 103.2
21/06/2020 17:59:57 98.68 98.9 108.81 102.6 101.3 102.9 99.63 99.94 108.44 102.7 101.6 103.2
21/06/2020 17:59:58 99.54 99.9 108.81 102.6 101.3 102.9 100.13 100.78 108.44 102.7 101.6 103.2
21/06/2020 17:59:59 98 99.09 108.81 102.6 101.3 102.9 98.67 99.7 108.44 102.7 101.6 103.2
21/06/2020 18:00:00 99.92 99.68 108.81 102.6 101.3 102.9 99.88 99.89 108.44 102.7 101.6 103.2
21/06/2020 18:00:01 94.07 99.54 108.81 102.6 101.2 102.9 94.61 99.69 108.44 102.7 101.6 103.2
21/06/2020 18:00:02 100.1 99.11 108.81 102.6 101.2 102.9 99.52 98.79 108.44 102.7 101.6 103.2
21/06/2020 18:00:03 101.02 101.03 108.81 102.6 101.2 102.9 100.08 100.24 108.44 102.7 101.6 103.2
21/06/2020 18:00:04 92.9 100.44 108.81 102.6 101.2 102.9 93 99.67 108.44 102.7 101.6 103.2
21/06/2020 18:00:05 96.83 97.28 108.81 102.6 101.2 102.9 96.78 97.01 108.44 102.7 101.6 103.2
21/06/2020 18:00:06 101.97 101.33 108.81 102.6 101.2 102.9 101.44 100.73 108.44 102.7 101.6 103.2
21/06/2020 18:00:07 98.28 99.9 108.81 102.5 101.2 102.9 97.91 99.48 108.44 102.7 101.6 103.2
21/06/2020 18:00:08 96.26 98.97 108.81 102.5 101.2 102.9 96.07 98.58 108.44 102.6 101.6 103.2
21/06/2020 18:00:09 98.96 98.88 108.81 102.5 101.2 102.9 98.54 98.45 108.44 102.6 101.6 103.2
21/06/2020 18:00:10 99.79 100.08 108.81 102.5 101.2 102.9 99.7 99.56 108.44 102.6 101.6 103.2
21/06/2020 18:00:11 96.89 98.87 108.81 102.5 101.2 102.9 97.1 98.86 108.44 102.6 101.6 103.2
21/06/2020 18:00:12 98.56 99.39 108.81 102.5 101.2 102.9 97.94 99.03 108.44 102.6 101.6 103.2
21/06/2020 18:00:13 95.65 98.51 108.81 102.5 101.2 102.9 95.71 98.13 108.44 102.6 101.6 103.2
21/06/2020 18:00:14 95.05 96.06 108.56 102.5 101.2 102.9 94.8 95.94 108.24 102.6 101.6 103.2
21/06/2020 18:00:15 93.43 96.42 106.17 102.5 101.2 102.9 93.63 96.05 106.01 102.6 101.6 103.2
21/06/2020 18:00:16 87.63 94.23 103.34 102.5 101.2 102.9 89.13 94.27 103.52 102.6 101.6 103.2
21/06/2020 18:00:17 94.71 94.29 101.33 102.5 101.2 102.9 95.27 94.75 101.57 102.6 101.5 103.2
21/06/2020 18:00:18 97.61 97.23 101.33 102.5 101.2 102.9 97.65 97.23 101.25 102.6 101.5 103.2
21/06/2020 18:00:19 98.8 98.06 101.33 102.5 101.2 102.9 98.71 98.04 101.25 102.6 101.5 103.2
21/06/2020 18:00:20 100.94 100.12 101.33 102.5 101.2 102.9 100.69 99.94 101.25 102.6 101.5 103.2
21/06/2020 18:00:21 98.87 100.34 101.33 102.5 101.2 102.9 99.21 100.14 101.25 102.6 101.5 103.2
21/06/2020 18:00:22 99.65 99.73 101.33 102.5 101.2 102.9 99.61 99.74 101.25 102.6 101.5 103.2
21/06/2020 18:00:23 98.29 99.68 101.33 102.4 101.2 102.9 98.21 99.68 101.25 102.6 101.5 103.2
21/06/2020 18:00:24 100.19 100.03 101.33 102.4 101.2 102.9 99.79 99.8 101.25 102.6 101.5 103.2
21/06/2020 18:00:25 102.24 101.69 101.69 102.4 101.2 102.9 101.54 101.07 101.07 102.6 101.5 103.2
21/06/2020 18:00:26 99.72 100.97 101.69 102.4 101.2 102.9 99.3 100.42 101.07 102.6 101.5 103.2
21/06/2020 18:00:27 99.47 100.67 101.69 102.4 101.2 102.9 99.63 100.21 101.07 102.6 101.5 103.2
21/06/2020 18:00:28 100.98 100.92 101.69 102.4 101.2 102.9 100.84 100.7 101.07 102.6 101.5 103.2
21/06/2020 18:00:29 97.9 100.63 101.69 102.4 101.2 102.9 98.71 100.51 101.07 102.6 101.5 103.2
21/06/2020 18:00:30 98.75 99.6 101.69 102.4 101.2 102.9 100.23 100.39 101.07 102.6 101.5 103.2
21/06/2020 18:00:31 98.26 98.94 101.69 102.4 101.2 102.9 98.2 99.79 101.07 102.5 101.5 103.2
21/06/2020 18:00:32 96.45 98.4 101.69 102.4 101.2 102.9 97.05 98.81 101.07 102.5 101.5 103.2
21/06/2020 18:00:33 99.9 99.29 101.69 102.4 101.2 102.9 100.21 99.59 101.07 102.5 101.5 103.2
21/06/2020 18:00:34 96.87 99.32 101.69 102.4 101.2 102.9 97.59 99.65 101.07 102.5 101.5 103.2
21/06/2020 18:00:35 98.2 98.22 101.69 102.4 101.2 102.9 98.66 98.76 101.07 102.5 101.5 103.2
21/06/2020 18:00:36 100.43 99.97 101.69 102.4 101.2 102.9 100.09 99.84 101.07 102.5 101.5 103.2
21/06/2020 18:00:37 96.55 99.79 101.69 102.4 101.2 102.9 97.17 99.78 101.07 102.5 101.5 103.2
21/06/2020 18:00:38 99.83 99.59 101.69 102.4 101.2 102.9 99.67 99.44 101.07 102.5 101.5 103.2
21/06/2020 18:00:39 99.37 99.94 101.69 102.4 101.2 102.9 99.76 99.96 101.07 102.5 101.5 103.2
21/06/2020 18:00:40 98.37 99.29 101.69 102.4 101.2 102.9 99.29 99.61 101.07 102.5 101.5 103.2
21/06/2020 18:00:41 101.58 101.09 101.69 102.4 101.2 102.9 101.19 100.86 101.07 102.5 101.5 103.2
21/06/2020 18:00:42 99.56 101.06 101.69 102.4 101.2 102.9 99.65 100.86 101.07 102.5 101.5 103.2
21/06/2020 18:00:43 100.57 100.54 101.69 102.4 101.2 102.9 100.27 100.3 101.07 102.5 101.5 103.2
21/06/2020 18:00:44 100.15 100.75 101.69 102.4 101.2 102.9 100.07 100.53 101.07 102.5 101.5 103.2
21/06/2020 18:00:45 100.95 101.17 101.69 102.4 101.2 102.9 100.94 100.96 101.07 102.5 101.5 103.2
21/06/2020 18:00:46 101.53 101.37 101.69 102.4 101.2 102.9 102.14 101.68 101.68 102.5 101.5 103.2
21/06/2020 18:00:47 102.94 102.55 102.55 102.4 101.2 102.9 103.02 102.59 102.59 102.5 101.5 103.2
21/06/2020 18:00:48 100.85 102.31 102.55 102.4 101.2 102.9 100.82 102.53 102.59 102.5 101.5 103.2
21/06/2020 18:00:49 102.39 102.22 102.55 102.4 101.2 102.9 103.23 102.78 102.78 102.5 101.5 103.2
21/06/2020 18:00:50 99.97 102.15 102.55 102.4 101.2 102.9 100.7 102.73 102.78 102.5 101.5 103.2
21/06/2020 18:00:51 99.11 101.09 102.55 102.4 101.2 102.9 99.41 101.57 102.78 102.5 101.5 103.2
21/06/2020 18:00:52 100.85 100.48 102.55 102.4 101.2 102.9 100.98 100.71 102.78 102.5 101.5 103.2
21/06/2020 18:00:53 99.07 100.48 102.55 102.4 101.2 102.9 99.62 100.71 102.78 102.5 101.5 103.2
21/06/2020 18:00:54 100.92 100.48 102.55 102.4 101.2 102.9 101.2 100.88 102.78 102.5 101.5 103.2
21/06/2020 18:00:55 99.23 100.48 102.55 102.4 101.2 102.9 99.48 100.77 102.78 102.5 101.5 103.2
21/06/2020 18:00:56 100.17 100.15 102.55 102.4 101.2 102.9 100.45 100.44 102.78 102.5 101.5 103.2
21/06/2020 18:00:57 99.13 100.02 102.55 102.4 101.2 102.9 99.27 100.27 102.78 102.5 101.5 103.2
21/06/2020 18:00:58 103.81 103.05 103.05 102.4 101.2 102.9 103.81 103.08 103.08 102.5 101.5 103.2
21/06/2020 18:00:59 100.87 102.73 103.05 102.4 101.2 102.9 100.97 102.67 103.08 102.6 101.5 103.2
21/06/2020 18:01:00 100.11 101.48 103.05 102.4 101.2 102.9 100.5 101.58 103.08 102.6 101.5 103.2
21/06/2020 18:01:01 99.73 101.04 103.05 102.4 101.2 102.9 99.79 101.13 103.08 102.5 101.5 103.2
21/06/2020 18:01:02 99.41 100.09 103.05 102.4 101.2 102.9 99.66 100.29 103.08 102.5 101.5 103.2
21/06/2020 18:01:03 99.06 99.83 103.05 102.4 101.2 102.9 100.05 100.14 103.08 102.5 101.5 103.2
21/06/2020 18:01:04 98.86 99.8 103.05 102.4 101.2 102.9 99.64 100.59 103.08 102.5 101.5 103.2
21/06/2020 18:01:05 98.05 98.94 103.05 102.4 101.2 102.9 98.45 99.59 103.08 102.5 101.5 103.2
21/06/2020 18:01:06 98.85 98.86 103.05 102.4 101.2 102.9 99.37 99.37 103.08 102.5 101.5 103.2
21/06/2020 18:01:07 96.63 98.84 103.05 102.3 101.2 102.9 97.07 99.35 103.08 102.5 101.5 103.2
21/06/2020 18:01:08 100.63 99.68 103.05 102.3 101.2 102.9 100.58 99.76 103.08 102.5 101.5 103.2
21/06/2020 18:01:09 101.58 101.25 103.05 102.3 101.2 102.9 101.53 101.16 103.08 102.5 101.5 103.2
21/06/2020 18:01:10 103.3 102.48 103.05 102.3 101.2 102.9 103.26 102.43 103.08 102.5 101.5 103.2
21/06/2020 18:01:11 99.35 102.19 103.05 102.3 101.2 102.9 99.19 102.2 103.08 102.5 101.5 103.2
21/06/2020 18:01:12 100.63 101.16 103.05 102.3 101.2 102.9 100.66 100.97 103.08 102.5 101.5 103.2
21/06/2020 18:01:13 103.55 102.99 103.05 102.3 101.2 102.9 103.83 102.87 103.08 102.5 101.5 103.2
21/06/2020 18:01:14 101.12 102.4 103.05 102.3 101.2 102.9 101.29 102.86 103.08 102.5 101.5 103.2
21/06/2020 18:01:15 101.45 101.77 103.05 102.3 101.2 102.9 101.36 101.87 103.08 102.5 101.5 103.2
21/06/2020 18:01:16 99.45 101.6 103.05 102.3 101.2 102.9 99.5 101.66 103.08 102.5 101.5 103.2
21/06/2020 18:01:17 101.67 101.46 103.05 102.3 101.2 102.9 101.58 101.38 103.08 102.5 101.5 103.2
21/06/2020 18:01:18 98.78 101.17 103.05 102.3 101.2 102.9 98.78 101.05 103.08 102.5 101.5 103.2
21/06/2020 18:01:19 99.83 100.04 103.05 102.3 101.2 102.9 99.9 100.03 103.08 102.5 101.5 103.2
21/06/2020 18:01:20 101.09 100.72 103.05 102.3 101.2 102.9 101.3 100.93 103.08 102.5 101.5 103.2
21/06/2020 18:01:21 100.67 100.97 103.05 102.3 101.2 102.9 100.8 101.15 103.08 102.5 101.5 103.2
21/06/2020 18:01:22 100.05 100.91 103.05 102.3 101.2 102.9 100.3 101.02 103.08 102.5 101.5 103.2
21/06/2020 18:01:23 100.33 100.47 103.05 102.3 101.2 102.9 101.1 101.02 103.08 102.5 101.5 103.2
21/06/2020 18:01:24 100 100.49 103.05 102.3 101.2 102.9 100.27 101.04 103.08 102.5 101.5 103.2
21/06/2020 18:01:25 101.33 101.21 103.05 102.3 101.2 102.9 101.07 101.12 103.08 102.5 101.5 103.2
21/06/2020 18:01:26 94.98 101.1 103.05 102.3 101.2 102.9 95.34 101.01 103.08 102.5 101.5 103.2
21/06/2020 18:01:27 105.78 105.06 105.06 102.3 101.2 102.9 105.28 104.62 104.62 102.5 101.5 103.2
21/06/2020 18:01:28 114.08 112.45 112.45 102.5 101.3 102.9 113.65 112.04 112.04 102.7 101.6 103.2
21/06/2020 18:01:29 104.01 112.28 112.45 102.6 101.3 102.9 104.2 111.89 112.04 102.7 101.6 103.2
21/06/2020 18:01:30 102.85 108.94 112.45 102.6 101.3 102.9 102.34 108.64 112.04 102.7 101.6 103.2
21/06/2020 18:01:31 103.02 106.18 112.45 102.6 101.3 102.9 102.86 105.84 112.04 102.7 101.6 103.2
21/06/2020 18:01:32 103.62 104.9 112.45 102.6 101.3 102.9 102.94 104.38 112.04 102.7 101.6 103.2
21/06/2020 18:01:33 99.31 103.73 112.45 102.6 101.3 102.9 99.27 103.25 112.04 102.7 101.6 103.2
21/06/2020 18:01:34 101.57 101.81 112.45 102.6 101.3 102.9 101.79 101.8 112.04 102.7 101.6 103.2
21/06/2020 18:01:35 99.61 101.55 112.45 102.6 101.3 102.9 100.06 101.56 112.04 102.7 101.6 103.2
21/06/2020 18:01:36 99.02 100.49 112.45 102.6 101.3 102.9 99.92 100.76 112.04 102.7 101.6 103.2
21/06/2020 18:01:37 100.07 100.19 112.45 102.6 101.3 102.9 100.66 100.76 112.04 102.7 101.6 103.2
21/06/2020 18:01:38 99.36 99.92 112.45 102.6 101.3 102.9 100.39 100.69 112.04 102.7 101.6 103.2
21/06/2020 18:01:39 104.51 103.63 112.45 102.6 101.3 102.9 104.51 103.7 112.04 102.7 101.6 103.2
21/06/2020 18:01:40 110.63 109.54 112.45 102.7 101.4 102.9 110.06 108.99 112.04 102.8 101.7 103.2
21/06/2020 18:01:41 108.06 109.84 112.45 102.7 101.4 102.9 107.59 109.24 112.04 102.8 101.7 103.2
21/06/2020 18:01:42 104.98 108.34 112.45 102.7 101.4 102.9 104.45 107.88 112.04 102.8 101.7 103.2
21/06/2020 18:01:43 102.53 106.56 112.45 102.7 101.4 102.9 102.6 106.09 112.04 102.8 101.7 103.2
21/06/2020 18:01:44 103.73 104.59 112.45 102.8 101.4 102.9 103.47 104.34 112.04 102.8 101.7 103.2
21/06/2020 18:01:45 103.07 103.77 112.45 102.8 101.4 102.9 102.95 103.56 112.04 102.9 101.7 103.2
21/06/2020 18:01:46 101.99 103.45 112.45 102.8 101.4 102.9 102.44 103.42 112.04 102.9 101.7 103.2
21/06/2020 18:01:47 102.05 102.54 112.45 102.8 101.4 102.9 102.41 102.73 112.04 102.9 101.7 103.2
21/06/2020 18:01:48 102.9 102.99 112.45 102.8 101.4 102.9 102.67 102.9 112.04 102.9 101.7 103.3
21/06/2020 18:01:49 103.35 103.41 112.45 102.8 101.4 102.9 103.33 103.28 112.04 102.9 101.7 103.3
21/06/2020 18:01:50 109.17 108.44 112.45 102.8 101.5 102.9 108.72 108.09 112.04 102.9 101.7 103.3
21/06/2020 18:01:51 113.51 112.19 112.45 103 101.5 102.9 113.14 111.82 112.04 103.1 101.8 103.3
21/06/2020 18:01:52 113.43 113.49 113.49 103.2 101.6 103 112.97 113.04 113.04 103.2 101.8 103.3
21/06/2020 18:01:53 105.07 112.65 113.49 103.2 101.6 103 104.81 112.26 113.04 103.2 101.9 103.3
21/06/2020 18:01:54 104.55 109.39 113.49 103.2 101.6 103 104.5 109.03 113.04 103.2 101.9 103.3
21/06/2020 18:01:55 107.33 107.64 113.49 103.2 101.6 103 107.11 107.39 113.04 103.3 101.9 103.3
21/06/2020 18:01:56 109.06 108.55 113.49 103.3 101.6 103 108.58 108.12 113.04 103.3 101.9 103.3
21/06/2020 18:01:57 103 108.52 113.49 103.3 101.7 103 103.31 108.09 113.04 103.3 101.9 103.3
21/06/2020 18:01:58 103.09 105.88 113.49 103.3 101.7 103 102.78 105.71 113.04 103.3 101.9 103.3
21/06/2020 18:01:59 107.61 107.46 113.49 103.3 101.7 103 107.88 107.62 113.04 103.4 101.9 103.3
21/06/2020 18:02:00 106.31 108.23 113.49 103.4 101.7 103 106.43 108.38 113.04 103.4 101.9 103.3
21/06/2020 18:02:01 103.99 106.43 113.49 103.4 101.7 103 104.29 106.55 113.04 103.4 101.9 103.3
21/06/2020 18:02:02 101.36 105.14 113.49 103.4 101.7 103 101.9 105.34 113.04 103.4 101.9 103.3
21/06/2020 18:02:03 102.6 103.28 113.49 103.4 101.7 103 102.45 103.3 113.04 103.4 101.9 103.3
21/06/2020 18:02:04 106.01 105.26 113.49 103.4 101.7 103 105.81 105.11 113.04 103.4 101.9 103.3
21/06/2020 18:02:05 106.63 106.68 113.49 103.4 101.7 103 106.11 106.2 113.04 103.5 101.9 103.3
21/06/2020 18:02:06 104.01 105.85 113.49 103.4 101.7 103 103.58 105.45 113.04 103.5 102 103.3
21/06/2020 18:02:07 105.61 105.6 113.49 103.4 101.7 103 105.36 105.25 113.04 103.4 102 103.3
21/06/2020 18:02:08 103.8 105.29 113.49 103.3 101.7 103 103.93 105.15 113.04 103.3 102 103.3
21/06/2020 18:02:09 105.53 105.35 113.49 103.3 101.7 103 106.04 105.68 113.04 103.3 102 103.3
21/06/2020 18:02:10 103.88 105.04 113.49 103.3 101.8 103 103.79 105.39 113.04 103.3 102 103.3
21/06/2020 18:02:11 101.55 104.26 113.49 103.3 101.8 103 101.26 104.36 113.04 103.3 102 103.3
21/06/2020 18:02:12 101.56 102.73 113.49 103.3 101.8 103 101.91 102.67 113.04 103.3 102 103.3
21/06/2020 18:02:13 106.02 105.12 113.49 103.3 101.8 103 105.56 104.81 113.04 103.3 102 103.3
21/06/2020 18:02:14 104.93 105.17 113.49 103.3 101.8 103 104.79 104.91 113.04 103.3 102 103.3
21/06/2020 18:02:15 105.6 106.27 113.49 103.3 101.8 103 105.18 105.85 113.04 103.3 102 103.3
21/06/2020 18:02:16 103.5 105.15 113.49 103.3 101.8 103 103.22 104.82 113.04 103.3 102 103.3
21/06/2020 18:02:17 102.99 104.73 113.49 103.3 101.8 103 102.72 104.32 113.04 103.3 102 103.3
21/06/2020 18:02:18 103.04 103.33 113.49 103.3 101.8 103 102.87 103.11 113.04 103.3 102 103.3
21/06/2020 18:02:19 100.3 103.37 113.49 103.3 101.8 103 100.44 103.16 113.04 103.3 102 103.3
21/06/2020 18:02:20 104.88 104.3 113.49 103.3 101.8 103 104.4 103.86 113.04 103.3 102 103.3
21/06/2020 18:02:21 105.15 105.27 113.49 103.3 101.8 103 104.65 104.74 113.04 103.3 102 103.3
21/06/2020 18:02:22 106.63 106.38 112.65 103.3 101.8 103 106 105.77 112.26 103.3 102 103.3
21/06/2020 18:02:23 103.49 106.28 109.39 103.4 101.8 103 103.21 105.69 109.03 103.3 102 103.3
21/06/2020 18:02:24 107.2 106.86 108.55 103.4 101.8 103 106.79 106.41 108.38 103.3 102 103.3
21/06/2020 18:02:25 108.43 108.27 108.55 103.4 101.8 103 107.75 107.65 108.38 103.4 102 103.3
21/06/2020 18:02:26 105.9 108.56 108.56 103.4 101.8 103 105.34 107.92 108.38 103.4 102 103.3
21/06/2020 18:02:27 104.07 106.81 108.56 103.4 101.8 103 103.7 106.19 108.38 103.4 102 103.3
21/06/2020 18:02:28 102.89 105.11 108.56 103.4 101.8 103 102.7 104.67 108.38 103.4 102 103.3
21/06/2020 18:02:29 103.77 103.95 108.56 103.4 101.8 103 103.66 103.8 108.38 103.4 102 103.3
21/06/2020 18:02:30 103.12 104 108.56 103.4 101.8 103 103.01 103.84 107.92 103.4 102 103.3
21/06/2020 18:02:31 102.83 103.65 108.56 103.5 101.8 103 102.92 103.47 107.92 103.4 102 103.3
21/06/2020 18:02:32 102.86 103.64 108.56 103.5 101.8 103 102.75 103.47 107.92 103.4 102 103.3
21/06/2020 18:02:33 101.04 102.56 108.56 103.5 101.8 103 101.53 102.57 107.92 103.4 102 103.3
21/06/2020 18:02:34 101.74 102.39 108.56 103.5 101.8 103 101.73 102.49 107.92 103.4 102 103.3
21/06/2020 18:02:35 101.73 101.79 108.56 103.5 101.8 103 101.61 101.76 107.92 103.4 102 103.3
21/06/2020 18:02:36 102.21 102.92 108.56 103.5 101.8 103 102.04 102.69 107.92 103.4 102 103.3
21/06/2020 18:02:37 103.43 103.14 108.56 103.5 101.8 103 103.3 103.02 107.92 103.4 102 103.3
21/06/2020 18:02:38 104.38 104.19 108.56 103.5 101.8 103 104.24 103.97 107.92 103.4 102 103.3
21/06/2020 18:02:39 101.91 103.96 108.56 103.5 101.8 103 101.92 103.83 107.92 103.4 102 103.3
21/06/2020 18:02:40 97.25 102.56 108.56 103.5 101.8 103 98.14 102.52 107.92 103.4 102 103.3
21/06/2020 18:02:41 104.56 103.61 108.56 103.5 101.8 103 104.16 103.27 107.92 103.4 102 103.3
21/06/2020 18:02:42 104.59 104.8 108.56 103.5 101.8 103 104.54 104.51 107.92 103.4 102 103.3
21/06/2020 18:02:43 100.02 104.19 108.56 103.5 101.8 103 99.8 104.08 107.92 103.4 102 103.3
21/06/2020 18:02:44 102.78 103.03 108.56 103.5 101.8 103 102.67 102.9 107.92 103.4 102 103.3
21/06/2020 18:02:45 102.92 103.16 108.56 103.5 101.8 103 102.73 102.98 107.92 103.4 102 103.3
21/06/2020 18:02:46 105.69 105.03 108.56 103.5 101.8 103 105.27 104.64 107.92 103.4 102 103.3
21/06/2020 18:02:47 103.65 105.03 108.56 103.5 101.8 103 103.15 104.57 107.92 103.4 102 103.3
21/06/2020 18:02:48 105.15 105.1 108.56 103.5 101.8 103 105.06 104.88 107.92 103.4 102 103.3
21/06/2020 18:02:49 102.23 105.2 108.56 103.5 101.8 103 102.51 105 107.92 103.4 102 103.3
21/06/2020 18:02:50 100.51 103.27 108.56 103.5 101.8 103 100.98 103.32 107.92 103.4 102 103.3
21/06/2020 18:02:51 99.73 101.65 108.56 103.5 101.8 103 100.56 101.96 107.92 103.4 102 103.3
21/06/2020 18:02:52 99.21 100.58 108.56 103.5 101.8 103 100.24 101.17 107.92 103.4 102 103.3
21/06/2020 18:02:53 101.51 101.16 108.56 103.5 101.8 103 101.65 101.43 107.92 103.4 102 103.3
21/06/2020 18:02:54 99.37 101.25 108.56 103.5 101.8 103 100.28 101.55 107.92 103.4 102 103.3
21/06/2020 18:02:55 99.82 100.1 108.56 103.5 101.8 103 100.71 100.93 107.92 103.4 102 103.3
21/06/2020 18:02:56 100.98 100.96 106.81 103.5 101.8 103 101.77 101.66 106.19 103.4 102 103.3
21/06/2020 18:02:57 99.98 100.84 105.2 103.5 101.8 103 100.51 101.47 105 103.4 102 103.3
21/06/2020 18:02:58 102.09 101.9 105.2 103.5 101.8 103 102.35 102.19 105 103.4 102 103.3
21/06/2020 18:02:59 101.64 101.81 105.2 103.5 101.8 103 102.39 102.4 105 103.4 102 103.3
21/06/2020 18:03:00 99.02 101.42 105.2 103.5 101.8 103 99.93 102.12 105 103.4 102 103.3
21/06/2020 18:03:01 100.73 100.67 105.2 103.5 101.8 103 101.24 101.28 105 103.4 102 103.3
21/06/2020 18:03:02 102.8 101.95 105.2 103.5 101.8 103 102.69 102.1 105 103.4 102 103.3
21/06/2020 18:03:03 105.69 104.85 105.2 103.5 101.8 103 105.49 104.75 105 103.4 102 103.3
21/06/2020 18:03:04 101.62 104.77 105.2 103.5 101.8 103 101.59 104.66 105 103.4 102 103.3
21/06/2020 18:03:05 105.79 105.32 105.32 103.5 101.8 103 105.34 104.93 105 103.4 102 103.3
21/06/2020 18:03:06 104.43 105.04 105.32 103.5 101.8 103 104.28 104.77 105 103.4 102 103.3
21/06/2020 18:03:07 105.07 105.67 105.67 103.6 101.8 103 104.71 105.29 105.29 103.4 102 103.3
21/06/2020 18:03:08 104.39 105.18 105.67 103.6 101.8 103 104.18 104.95 105.29 103.5 102 103.3
21/06/2020 18:03:09 105.79 105.82 105.82 103.6 101.9 103 105.16 105.26 105.29 103.5 102 103.3
21/06/2020 18:03:10 102 105.35 105.82 103.6 101.9 103 101.73 104.81 105.29 103.5 102 103.3
21/06/2020 18:03:11 101.38 104.11 105.82 103.6 101.9 103 101.46 103.68 105.29 103.5 102 103.3
21/06/2020 18:03:12 104.38 104.03 105.82 103.6 101.9 103 104.17 103.85 105.29 103.5 102 103.3
21/06/2020 18:03:13 104.05 104.36 105.82 103.6 101.9 103 103.96 104.22 105.29 103.5 102 103.3
21/06/2020 18:03:14 105.83 105.59 105.82 103.6 101.9 103 105.36 105.17 105.29 103.5 102 103.3
21/06/2020 18:03:15 102.88 105.47 105.82 103.6 101.9 103 102.79 105.07 105.29 103.5 102 103.3
21/06/2020 18:03:16 104.82 105.02 105.82 103.6 101.9 103 104.32 104.58 105.29 103.5 102.1 103.3
21/06/2020 18:03:17 98.62 104.57 105.82 103.6 101.9 103 98.67 104.17 105.29 103.5 102.1 103.3
21/06/2020 18:03:18 102.69 102.52 105.82 103.6 101.9 103 102.68 102.41 105.29 103.5 102.1 103.3
21/06/2020 18:03:19 102.88 102.91 105.82 103.6 101.9 103 102.5 102.69 105.29 103.5 102 103.3
21/06/2020 18:03:20 102.16 102.78 105.82 103.6 101.9 103 102.12 102.54 105.29 103.5 102 103.3
21/06/2020 18:03:21 102.09 102.63 105.82 103.6 101.9 103 102.39 102.7 105.29 103.5 102 103.3
21/06/2020 18:03:22 106.04 105.64 105.82 103.6 101.9 103 105.36 105.07 105.29 103.5 102.1 103.3
21/06/2020 18:03:23 104.32 105.58 105.82 103.6 101.9 103 103.98 105.06 105.29 103.5 102.1 103.3
21/06/2020 18:03:24 104.69 105.17 105.82 103.6 101.9 103 104.42 104.76 105.29 103.5 102.1 103.3
21/06/2020 18:03:25 103.7 104.47 105.82 103.6 101.9 103 103.66 104.26 105.29 103.5 102.1 103.3
21/06/2020 18:03:26 107.63 107 107 103.6 101.9 103 108.1 107.34 107.34 103.5 102.1 103.3
21/06/2020 18:03:27 102.84 106.32 107 103.6 101.9 103 102.77 106.68 107.34 103.5 102.1 103.3
21/06/2020 18:03:28 104.89 105.03 107 103.6 101.9 103 104.38 104.8 107.34 103.5 102.1 103.3
21/06/2020 18:03:29 103.76 104.99 107 103.6 101.9 103 103.62 104.72 107.34 103.5 102.1 103.3
21/06/2020 18:03:30 104.79 105.09 107 103.6 101.9 103 104.5 104.87 107.34 103.5 102.1 103.3
21/06/2020 18:03:31 104.87 104.72 107 103.6 101.9 103 104.54 104.46 107.34 103.5 102.1 103.3
21/06/2020 18:03:32 102.2 104.71 107 103.6 101.9 103 102.42 104.45 107.34 103.5 102.1 103.3
21/06/2020 18:03:33 103.01 103.46 107 103.6 102 103 103.58 103.66 107.34 103.5 102.1 103.3
21/06/2020 18:03:34 107.41 106.64 107 103.6 102 103 106.84 106.1 107.34 103.5 102.1 103.3
21/06/2020 18:03:35 103.75 105.97 107 103.6 102 103 104.13 105.68 107.34 103.5 102.1 103.3
21/06/2020 18:03:36 101.49 104.64 107 103.6 102 103 102.49 104.67 107.34 103.5 102.1 103.3
21/06/2020 18:03:37 102.68 102.93 107 103.6 102 103 103.15 103.46 107.34 103.5 102.1 103.3
21/06/2020 18:03:38 101.05 102.86 107 103.6 102 103 102.09 103.37 107.34 103.5 102.1 103.3
21/06/2020 18:03:39 102.32 102.27 107 103.6 102 103 102.59 102.95 107.34 103.5 102.1 103.3
21/06/2020 18:03:40 104.32 103.78 107 103.6 102 103 104.18 103.81 107.34 103.5 102.1 103.3
21/06/2020 18:03:41 108.75 107.56 107.56 103.6 102 103 108.21 107.09 107.34 103.5 102.2 103.3
21/06/2020 18:03:42 105.36 107.47 107.56 103.6 102 103 104.99 107.01 107.34 103.4 102.2 103.3
21/06/2020 18:03:43 103.99 106.19 107.56 103.6 102 103 104.01 105.79 107.34 103.4 102.2 103.3
21/06/2020 18:03:44 104.78 105.06 107.56 103.6 102 103 104.57 104.88 107.34 103.4 102.2 103.3
21/06/2020 18:03:45 105.25 105.68 107.56 103.5 102 103 104.96 105.36 107.34 103.4 102.2 103.3
21/06/2020 18:03:46 101.6 105.04 107.56 103.5 102 103 101.54 104.78 107.34 103.4 102.2 103.3
21/06/2020 18:03:47 101.72 102.92 107.56 103.5 102 103 101.72 102.8 107.34 103.4 102.2 103.3
21/06/2020 18:03:48 102.27 102.53 107.56 103.5 102 103 102.25 102.53 107.34 103.4 102.2 103.3
21/06/2020 18:03:49 101.62 102.56 107.56 103.5 102 103 101.72 102.5 107.34 103.4 102.2 103.3
21/06/2020 18:03:50 97.54 102.16 107.56 103.5 102 103 98.61 102.14 107.34 103.4 102.2 103.3
21/06/2020 18:03:51 102.01 101.24 107.56 103.5 102 103 102.08 101.46 107.34 103.4 102.2 103.3
21/06/2020 18:03:52 101.07 101.69 107.56 103.5 102 103 101.31 101.9 107.34 103.4 102.2 103.3
21/06/2020 18:03:53 102.5 102.34 107.56 103.5 102 103 102.27 102.19 107.34 103.3 102.2 103.3
21/06/2020 18:03:54 101.63 102.11 107.56 103.5 102 103 101.91 102.18 107.34 103.4 102.2 103.3
21/06/2020 18:03:55 103.72 103.51 107.56 103.5 102 103 103.59 103.39 107.34 103.4 102.2 103.3
21/06/2020 18:03:56 99.51 103 107.56 103.5 102 103 99.92 102.91 107.09 103.3 102.2 103.3
21/06/2020 18:03:57 104.3 103.51 107.56 103.5 102.1 103 103.9 103.22 107.09 103.4 102.2 103.3
21/06/2020 18:03:58 105.26 105.01 107.56 103.5 102.1 103 105.01 104.64 107.09 103.4 102.2 103.3
21/06/2020 18:03:59 105.47 105.77 107.56 103.5 102.1 103 105.03 105.35 107.09 103.4 102.2 103.3
21/06/2020 18:04:00 109.62 108.78 108.78 103.5 102.1 103 109.24 108.35 108.35 103.4 102.3 103.3
21/06/2020 18:04:01 109.07 109.45 109.45 103.6 102.1 103.1 108.74 109.01 109.01 103.5 102.3 103.4
21/06/2020 18:04:02 101.9 108.71 109.45 103.6 102.1 103.1 102.12 108.4 109.01 103.5 102.3 103.4
21/06/2020 18:04:03 102.21 105.83 109.45 103.6 102.1 103.1 102.13 105.67 109.01 103.5 102.3 103.4
21/06/2020 18:04:04 103.84 104.19 109.45 103.6 102.1 103.1 103.48 103.85 109.01 103.5 102.3 103.4
21/06/2020 18:04:05 105.34 105.4 109.45 103.6 102.1 103.1 105.35 105.25 109.01 103.5 102.3 103.4
21/06/2020 18:04:06 106.49 106.07 109.45 103.6 102.2 103.1 105.96 105.66 109.01 103.5 102.3 103.4
21/06/2020 18:04:07 103.45 106.05 109.45 103.6 102.2 103.1 103.43 105.64 109.01 103.5 102.3 103.4
21/06/2020 18:04:08 105.15 105.35 109.45 103.6 102.2 103.1 104.81 105 109.01 103.5 102.3 103.4
21/06/2020 18:04:09 101.89 105.07 109.45 103.6 102.2 103.1 102.23 104.74 109.01 103.5 102.3 103.4
21/06/2020 18:04:10 102.24 103.44 109.45 103.6 102.2 103.1 102.39 103.4 109.01 103.5 102.3 103.4
21/06/2020 18:04:11 98.58 102.73 109.45 103.6 102.2 103.1 99.12 102.81 109.01 103.5 102.3 103.4
21/06/2020 18:04:12 101.85 101.59 109.45 103.6 102.2 103.1 101.72 101.6 109.01 103.5 102.3 103.4
21/06/2020 18:04:13 99.96 101.25 109.45 103.6 102.2 103.1 100.46 101.26 109.01 103.5 102.3 103.4
21/06/2020 18:04:14 100.94 101.43 109.45 103.6 102.2 103.1 101.17 101.52 109.01 103.5 102.3 103.4
21/06/2020 18:04:15 101.36 101.43 109.45 103.6 102.2 103.1 101.76 101.69 109.01 103.5 102.3 103.4
21/06/2020 18:04:16 101.93 102.01 109.45 103.6 102.2 103.1 101.82 102.05 109.01 103.5 102.3 103.4
21/06/2020 18:04:17 99.87 101.48 109.45 103.6 102.2 103.1 100.14 101.58 109.01 103.4 102.3 103.4
21/06/2020 18:04:18 102.67 102.94 109.45 103.5 102.2 103.1 102.75 102.95 109.01 103.4 102.3 103.4
21/06/2020 18:04:19 102.26 102.43 109.45 103.5 102.2 103.1 102.06 102.32 109.01 103.4 102.3 103.4
21/06/2020 18:04:20 102.29 102.73 109.45 103.5 102.2 103.1 101.96 102.48 109.01 103.4 102.3 103.4
21/06/2020 18:04:21 101.97 102.48 109.45 103.5 102.2 103.1 101.74 102.19 109.01 103.4 102.3 103.4
21/06/2020 18:04:22 104.34 103.82 109.45 103.5 102.2 103.1 104.17 103.53 109.01 103.3 102.3 103.4
21/06/2020 18:04:23 102.75 103.25 109.45 103.5 102.2 103.1 102.73 103.12 109.01 103.3 102.3 103.4
21/06/2020 18:04:24 99.1 103.05 109.45 103.4 102.2 103.1 99.68 102.99 109.01 103.3 102.3 103.4
21/06/2020 18:04:25 98.62 100.89 109.45 103.4 102.2 103.1 98.76 101.09 109.01 103.3 102.3 103.4
21/06/2020 18:04:26 96.74 99.44 109.45 103.4 102.2 103.1 97.09 99.63 109.01 103.3 102.3 103.4
21/06/2020 18:04:27 100.22 100.12 109.45 103.4 102.2 103.1 100.11 100.07 109.01 103.3 102.3 103.4
21/06/2020 18:04:28 98.86 99.36 109.45 103.4 102.2 103.1 99.1 99.49 109.01 103.3 102.3 103.4
21/06/2020 18:04:29 99.47 99.73 109.45 103.4 102.2 103.1 99.93 100.02 109.01 103.3 102.3 103.4
21/06/2020 18:04:30 98.58 99.3 109.45 103.4 102.2 103.1 99.09 99.67 109.01 103.3 102.3 103.4
21/06/2020 18:04:31 98.35 99.74 108.71 103.4 102.2 103.1 98.48 100.01 108.4 103.3 102.3 103.4
21/06/2020 18:04:32 96.35 98.21 106.07 103.4 102.2 103.1 96.99 98.48 105.67 103.3 102.3 103.4
21/06/2020 18:04:33 96.4 97.97 106.07 103.4 102.2 103.1 96.72 98.25 105.66 103.2 102.3 103.4
21/06/2020 18:04:34 98.03 97.73 106.07 103.4 102.2 103.1 98.09 97.81 105.66 103.2 102.3 103.4
21/06/2020 18:04:35 97.87 98.22 106.07 103.3 102.2 103.1 98.02 98.36 105.66 103.2 102.3 103.4
21/06/2020 18:04:36 100.73 100.43 106.05 103.3 102.2 103.1 100.64 100.36 105.64 103.2 102.3 103.4
21/06/2020 18:04:37 93.77 99.97 105.35 103.3 102.2 103.1 93.94 99.94 105 103.2 102.3 103.4
21/06/2020 18:04:38 91.91 97.06 105.07 103.3 102.2 103.1 93.03 97.17 104.74 103.2 102.3 103.4
21/06/2020 18:04:39 89.44 94.58 103.82 103.3 102.2 103.1 90.59 95.06 103.53 103.2 102.3 103.4
21/06/2020 18:04:40 89.06 92.19 103.82 103.3 102.2 103.1 89.76 92.91 103.53 103.2 102.3 103.4
21/06/2020 18:04:41 87.97 90.28 103.82 103.3 102.2 103.1 89.12 91.01 103.53 103.1 102.3 103.4
21/06/2020 18:04:42 92.52 91.57 103.82 103.2 102.2 103.1 93.31 92.36 103.53 103.1 102.3 103.4
21/06/2020 18:04:43 92.36 92.34 103.82 103.2 102.2 103.1 92.76 92.78 103.53 103.1 102.3 103.4
21/06/2020 18:04:44 90.21 92.21 103.82 103.1 102.2 103.1 90.87 92.68 103.53 103 102.3 103.4
21/06/2020 18:04:45 90.51 91.29 103.82 103.1 102.2 103.1 90.66 91.67 103.53 103 102.3 103.4
21/06/2020 18:04:46 93.59 93.06 103.82 103.1 102.2 103.1 93.41 93.04 103.53 103 102.3 103.4
21/06/2020 18:04:47 93.31 93.55 103.82 103.1 102.2 103.1 93.28 93.47 103.53 103 102.3 103.4
21/06/2020 18:04:48 90.34 93.03 103.82 103.1 102.2 103.1 90.87 92.98 103.53 103 102.3 103.4
21/06/2020 18:04:49 88.25 91.63 103.82 103.1 102.2 103.1 89.14 91.84 103.53 103 102.3 103.4
21/06/2020 18:04:50 87.32 89.75 103.82 103.1 102.2 103.1 88.26 90.23 103.53 103 102.3 103.4
21/06/2020 18:04:51 87.31 88.94 103.82 103.1 102.2 103.1 88.33 89.58 103.53 103 102.3 103.4
21/06/2020 18:04:52 88.9 88.62 103.25 103.1 102.2 103.1 89.61 89.38 103.12 103 102.3 103.4
21/06/2020 18:04:53 90.89 90.07 103.05 103.1 102.2 103.1 91.88 91.07 102.99 103 102.3 103.4
21/06/2020 18:04:54 93.2 92.34 100.89 103.1 102.2 103.1 93.89 93.13 101.09 103 102.3 103.4
21/06/2020 18:04:55 93.68 93.23 100.43 103.1 102.2 103.1 93.69 93.67 100.36 103 102.3 103.4
21/06/2020 18:04:56 92.89 93.43 100.43 103.1 102.2 103.1 94.99 94.85 100.36 102.9 102.3 103.4
21/06/2020 18:04:57 104.15 102.77 102.77 103.1 102.2 103.1 103.48 102.15 102.15 103 102.3 103.4
21/06/2020 18:04:58 102.08 103.02 103.02 103.1 102.2 103.1 101.43 102.45 102.45 103 102.3 103.4
21/06/2020 18:04:59 97.79 101.99 103.02 103.1 102.2 103.1 97.92 101.32 102.45 103 102.3 103.4
21/06/2020 18:05:00 97.36 99.79 103.02 103.1 102.2 103.1 97.68 99.42 102.45 103 102.3 103.4
21/06/2020 18:05:01 98.65 99.01 103.02 103.1 102.2 103.1 100.25 100.02 102.45 103 102.3 103.4
21/06/2020 18:05:02 97.46 98.69 103.02 103.1 102.2 103.1 97.59 100.01 102.45 103 102.3 103.3
21/06/2020 18:05:03 94.41 97.84 103.02 103.1 102.2 103.1 94.89 98.57 102.45 103 102.3 103.3
21/06/2020 18:05:04 99.07 98.21 103.02 103.1 102.2 103.1 99.23 98.51 102.45 103 102.3 103.3
21/06/2020 18:05:05 100.88 100.47 103.02 103.1 102.2 103 100.41 100.17 102.45 103 102.3 103.3
21/06/2020 18:05:06 102.3 101.69 103.02 103.1 102.2 103.1 101.63 101.14 102.45 103 102.3 103.3
21/06/2020 18:05:07 96.57 101.48 103.02 103.1 102.2 103 98.25 100.95 102.45 103 102.3 103.3
21/06/2020 18:05:08 98.31 99.02 103.02 103.1 102.2 103.1 98.61 99.41 102.45 103 102.3 103.3
21/06/2020 18:05:09 100.15 100.05 103.02 103.1 102.2 103 100.3 100.2 102.45 103 102.3 103.3
21/06/2020 18:05:10 99.86 100.45 103.02 103.1 102.2 103 100.61 100.65 102.45 103 102.3 103.3
21/06/2020 18:05:11 100.05 100.23 103.02 103.1 102.2 103 100.17 100.56 102.45 103 102.3 103.3
21/06/2020 18:05:12 102.39 101.7 103.02 103.1 102.2 103 102.24 101.64 102.45 103 102.3 103.3
21/06/2020 18:05:13 100.26 101.69 103.02 103.1 102.2 103 100.02 101.64 102.45 103 102.3 103.3
21/06/2020 18:05:14 103.64 103.31 103.31 103.1 102.2 103 103.27 102.92 102.92 103 102.3 103.3
21/06/2020 18:05:15 101.81 103.04 103.31 103.1 102.2 103 101.61 102.7 102.92 103 102.3 103.3
21/06/2020 18:05:16 100.38 102.29 103.31 103.1 102.2 103 100.46 102 102.92 103 102.3 103.3
21/06/2020 18:05:17 101.96 101.95 103.31 103.2 102.2 103 102.01 101.87 102.92 103 102.3 103.3
21/06/2020 18:05:18 102.42 102.28 103.31 103.2 102.2 103 102.49 102.3 102.92 103 102.3 103.3
21/06/2020 18:05:19 98.11 102.16 103.31 103.2 102.2 103 98.89 102.23 102.92 103 102.3 103.3
21/06/2020 18:05:20 102.28 101.88 103.31 103.2 102.2 103 102.15 101.85 102.92 103 102.3 103.3
21/06/2020 18:05:21 101.64 101.92 103.31 103.2 102.2 103 101.42 101.81 102.92 103 102.3 103.3
21/06/2020 18:05:22 102.06 102.96 103.31 103.2 102.2 103 101.66 102.62 102.92 103 102.3 103.3
21/06/2020 18:05:23 99.16 101.51 103.31 103.2 102.2 103 99.47 101.26 102.92 103 102.3 103.3
21/06/2020 18:05:24 103.44 102.83 103.31 103.2 102.2 103 103.17 102.54 102.92 103.1 102.3 103.3
21/06/2020 18:05:25 101.41 102.65 103.31 103.2 102.2 103 101.87 102.45 102.92 103.1 102.4 103.3
21/06/2020 18:05:26 99.84 101.87 103.31 103.2 102.2 103 100.97 102.07 102.92 103.1 102.4 103.3
21/06/2020 18:05:27 99.13 100.73 103.31 103.2 102.2 103 99.86 101.46 102.92 103.1 102.3 103.3
21/06/2020 18:05:28 98.97 99.66 103.31 103.2 102.2 103 99.87 100.42 102.92 103.1 102.3 103.3
21/06/2020 18:05:29 97.96 99.34 103.31 103.2 102.2 103 98.93 100.18 102.92 103.1 102.3 103.3
21/06/2020 18:05:30 98.11 98.63 103.31 103.2 102.2 103 99.11 99.63 102.92 103.1 102.3 103.3
21/06/2020 18:05:31 99.49 99.33 103.31 103.2 102.2 103 100.11 99.99 102.92 103.1 102.3 103.3
21/06/2020 18:05:32 101.5 101.32 103.31 103.2 102.2 103 101.95 101.8 102.92 103.1 102.3 103.3
21/06/2020 18:05:33 99.2 100.45 103.31 103.2 102.2 103 99.83 101 102.92 103.1 102.3 103.3
21/06/2020 18:05:34 101.91 101.3 103.31 103.2 102.2 103 102.28 101.75 102.92 103.1 102.4 103.3
21/06/2020 18:05:35 102.59 102.94 103.31 103.2 102.2 103 102.81 103.16 103.16 103.1 102.4 103.3
21/06/2020 18:05:36 103.12 102.7 103.31 103.2 102.2 103 103.14 102.87 103.16 103.1 102.4 103.3
21/06/2020 18:05:37 102.14 103.02 103.31 103.2 102.2 103 101.86 102.98 103.16 103.1 102.4 103.3
21/06/2020 18:05:38 99.73 102.17 103.31 103.2 102.2 103 99.65 102.02 103.16 103.1 102.4 103.3
21/06/2020 18:05:39 103.92 103.57 103.57 103.2 102.3 103.1 103.27 102.98 103.16 103.1 102.4 103.3
21/06/2020 18:05:40 105.21 105.25 105.25 103.2 102.3 103.1 105.15 105.06 105.06 103.1 102.4 103.3
21/06/2020 18:05:41 103.45 105.23 105.25 103.3 102.3 103.1 103.77 105.05 105.06 103.1 102.4 103.4
21/06/2020 18:05:42 105.23 104.87 105.25 103.3 102.3 103.1 105.03 104.79 105.06 103.1 102.4 103.4
21/06/2020 18:05:43 107.05 107.41 107.41 103.3 102.3 103.1 106.84 107.23 107.23 103.2 102.4 103.4
21/06/2020 18:05:44 92.94 105.59 107.41 103.3 102.3 103.1 93.1 105.42 107.23 103.2 102.4 103.4
21/06/2020 18:05:45 96.98 101.72 107.41 103.3 102.3 103.1 96.75 101.59 107.23 103.2 102.4 103.4
21/06/2020 18:05:46 99.65 99.81 107.41 103.3 102.3 103.1 99.92 99.93 107.23 103.2 102.4 103.4
21/06/2020 18:05:47 101.38 101.1 107.41 103.3 102.3 103.1 102.42 101.83 107.23 103.2 102.4 103.4
21/06/2020 18:05:48 101.61 101.61 107.41 103.3 102.3 103.1 101.94 102.02 107.23 103.2 102.4 103.4
21/06/2020 18:05:49 101.37 101.66 107.41 103.3 102.3 103.1 101.55 102.03 107.23 103.2 102.4 103.4
21/06/2020 18:05:50 101.65 102 107.41 103.3 102.3 103.1 102.02 102.23 107.23 103.2 102.4 103.4
21/06/2020 18:05:51 101.27 101.93 107.41 103.3 102.3 103.1 101.59 102.27 107.23 103.2 102.4 103.4
21/06/2020 18:05:52 102.17 102.24 107.41 103.3 102.3 103.1 102.84 102.78 107.23 103.2 102.4 103.4
21/06/2020 18:05:53 101.91 102.47 107.41 103.3 102.3 103.1 102.21 102.92 107.23 103.2 102.4 103.4
21/06/2020 18:05:54 99.71 102.06 107.41 103.3 102.3 103.1 100.13 102.45 107.23 103.2 102.4 103.4
21/06/2020 18:05:55 101.49 101.33 107.41 103.3 102.3 103.1 101.87 101.7 107.23 103.2 102.4 103.4
21/06/2020 18:05:56 100.3 101.5 107.41 103.3 102.3 103.1 101.29 101.95 107.23 103.2 102.4 103.4
21/06/2020 18:05:57 101.75 101.37 107.41 103.3 102.3 103.1 102.06 101.91 107.23 103.2 102.4 103.4
21/06/2020 18:05:58 101.82 101.99 107.41 103.3 102.3 103.1 102.11 102.37 107.23 103.2 102.4 103.4
21/06/2020 18:05:59 101.19 101.79 107.41 103.3 102.3 103.1 101.7 102.3 107.23 103.2 102.4 103.3
21/06/2020 18:06:00 101.16 101.43 107.41 103.3 102.3 103.1 101.72 101.89 107.23 103.2 102.4 103.3
21/06/2020 18:06:01 101.25 101.82 107.41 103.3 102.3 103.1 101.8 102.16 107.23 103.2 102.4 103.3
21/06/2020 18:06:02 102.72 102.38 107.41 103.3 102.3 103.1 102.64 102.47 107.23 103.2 102.4 103.3
21/06/2020 18:06:03 100.88 102.05 107.41 103.3 102.3 103 101.88 102.42 107.23 103.2 102.4 103.3
21/06/2020 18:06:04 101.75 101.9 107.41 103.3 102.3 103 102.21 102.34 107.23 103.2 102.4 103.3
21/06/2020 18:06:05 100.67 101.62 107.41 103.3 102.3 103 100.92 102.13 107.23 103.2 102.4 103.3
21/06/2020 18:06:06 100 100.94 107.41 103.3 102.3 103 100.4 101.34 107.23 103.2 102.4 103.3
21/06/2020 18:06:07 102.19 101.72 107.41 103.3 102.3 103 102.11 101.78 107.23 103.2 102.4 103.3
21/06/2020 18:06:08 102.27 102.18 107.41 103.3 102.3 103 102.22 102.18 107.23 103.2 102.4 103.3
21/06/2020 18:06:09 103.07 102.9 107.41 103.3 102.3 103 103.21 102.91 107.23 103.2 102.4 103.3
21/06/2020 18:06:10 100.47 102.99 107.41 103.3 102.3 103 100.77 103.03 107.23 103.2 102.4 103.3
21/06/2020 18:06:11 100.73 101.27 107.41 103.3 102.3 103 101.12 101.6 107.23 103.2 102.4 103.3
21/06/2020 18:06:12 101.37 101.52 107.41 103.3 102.3 103 101.62 101.83 107.23 103.2 102.4 103.3
21/06/2020 18:06:13 100.2 101.1 105.59 103.3 102.3 103 100.78 101.35 105.42 103.2 102.4 103.3
21/06/2020 18:06:14 102.65 102.28 102.99 103.3 102.3 103 102.64 102.34 103.03 103.2 102.4 103.3
21/06/2020 18:06:15 100.06 101.9 102.99 103.3 102.3 103 99.96 102.06 103.03 103.2 102.4 103.3
21/06/2020 18:06:16 100.62 100.84 102.99 103.3 102.3 103 101.41 101.29 103.03 103.2 102.4 103.3
21/06/2020 18:06:17 99.43 100.79 102.99 103.3 102.3 103 100.03 101.22 103.03 103.2 102.4 103.3
21/06/2020 18:06:18 99.57 100.22 102.99 103.3 102.3 103 99.52 100.54 103.03 103.2 102.4 103.3
21/06/2020 18:06:19 102.01 101.6 102.99 103.3 102.3 103 102.28 101.78 103.03 103.2 102.4 103.3
21/06/2020 18:06:20 99.73 101.12 102.99 103.3 102.3 103 100.14 101.36 103.03 103.2 102.4 103.3
21/06/2020 18:06:21 101.26 101.1 102.99 103.3 102.3 103 101.63 101.35 103.03 103.2 102.4 103.3
21/06/2020 18:06:22 103.37 102.81 102.99 103.3 102.3 103 103.21 102.77 103.03 103.2 102.4 103.3
21/06/2020 18:06:23 101.78 102.36 102.99 103.3 102.3 103 101.64 102.36 103.03 103.2 102.4 103.3
21/06/2020 18:06:24 102.36 102.72 102.99 103.3 102.3 103 102.29 102.55 103.03 103.2 102.4 103.3
21/06/2020 18:06:25 100.39 102.19 102.99 103.3 102.3 103 100.57 102.13 103.03 103.2 102.4 103.3
21/06/2020 18:06:26 103.01 103.39 103.39 103.3 102.3 103 103.11 103.44 103.44 103.2 102.4 103.3
21/06/2020 18:06:27 103.65 103.57 103.57 103.3 102.3 103 103.5 103.38 103.44 103.2 102.3 103.3
21/06/2020 18:06:28 110.01 108.68 108.68 103.2 102.3 103.1 109.1 107.88 107.88 103.1 102.4 103.4
21/06/2020 18:06:29 107.84 108.92 108.92 103.3 102.3 103.1 107.01 108.07 108.07 103.1 102.4 103.4
21/06/2020 18:06:30 106.94 108.01 108.92 103.3 102.3 103.1 106.46 107.27 108.07 103.2 102.4 103.4
21/06/2020 18:06:31 103.62 107.32 108.92 103.3 102.3 103.1 103.41 106.73 108.07 103.2 102.4 103.4
21/06/2020 18:06:32 102.36 105.25 108.92 103.3 102.3 103.1 102.01 104.83 108.07 103.2 102.4 103.4
21/06/2020 18:06:33 97.41 103.57 108.92 103.3 102.3 103.1 96.43 103.15 108.07 103.2 102.4 103.4
21/06/2020 18:06:34 105.65 104.84 108.92 103.3 102.3 103.1 104.93 104.12 108.07 103.2 102.4 103.4
21/06/2020 18:06:35 105.27 105.82 108.92 103.3 102.3 103.1 104.39 105.07 108.07 103.2 102.4 103.4
21/06/2020 18:06:36 102.45 104.71 108.92 103.3 102.3 103.1 102.01 103.91 108.07 103.2 102.4 103.4
21/06/2020 18:06:37 101.96 103.62 108.92 103.3 102.3 103.1 101.84 103.12 108.07 103.2 102.4 103.4
21/06/2020 18:06:38 99.3 102.47 108.92 103.3 102.3 103.1 100.03 102.17 108.07 103.2 102.4 103.4
21/06/2020 18:06:39 99.72 100.9 108.92 103.3 102.3 103.1 99.79 101.12 108.07 103.2 102.4 103.4
21/06/2020 18:06:40 101.32 101.14 108.92 103.2 102.3 103.1 101.56 101.28 108.07 103.1 102.4 103.4
21/06/2020 18:06:41 100.34 101.39 108.92 103.2 102.3 103.1 101.05 101.68 108.07 103.1 102.4 103.4
21/06/2020 18:06:42 99.62 100.48 108.92 103.2 102.3 103.1 100.17 101.02 108.07 103.1 102.4 103.4
21/06/2020 18:06:43 100.44 100.47 108.92 103.2 102.3 103.1 100.58 100.7 108.07 103.1 102.4 103.4
21/06/2020 18:06:44 98.83 100.49 108.92 103.2 102.3 103.1 99.66 100.7 108.07 103.1 102.4 103.4
21/06/2020 18:06:45 99.19 99.58 108.92 103.2 102.3 103.1 99.47 100.11 108.07 103 102.4 103.4
21/06/2020 18:06:46 99.86 100.4 108.92 103.2 102.3 103.1 100.41 100.74 108.07 103 102.4 103.4
21/06/2020 18:06:47 99.96 99.86 108.92 103.1 102.3 103.1 99.97 100.17 108.07 103 102.4 103.4
21/06/2020 18:06:48 101.48 100.93 108.92 103.1 102.3 103.1 101.67 101.07 108.07 103 102.4 103.4
21/06/2020 18:06:49 102.15 102.14 108.92 103.1 102.3 103.1 102.22 102.15 108.07 103 102.4 103.4
21/06/2020 18:06:50 98.14 101.33 108.92 103.1 102.3 103.1 98.94 101.51 108.07 103 102.4 103.4
21/06/2020 18:06:51 102.19 101.65 108.92 102.9 102.3 103.1 102 101.62 108.07 102.8 102.4 103.4
21/06/2020 18:06:52 101.96 102.01 108.92 102.8 102.3 103.1 101.74 101.81 108.07 102.7 102.4 103.4
21/06/2020 18:06:53 97.73 101.84 108.92 102.8 102.3 103.1 98.27 101.64 108.07 102.7 102.4 103.4
21/06/2020 18:06:54 99.24 99.84 108.92 102.7 102.3 103.1 99.68 100.06 108.07 102.7 102.4 103.4
21/06/2020 18:06:55 100.6 100.88 108.92 102.7 102.3 103.1 100.34 100.8 108.07 102.6 102.4 103.4
21/06/2020 18:06:56 99.47 100.2 108.92 102.7 102.3 103.1 100.75 100.62 108.07 102.6 102.4 103.4
21/06/2020 18:06:57 100.19 100.32 108.92 102.7 102.3 103.1 101.13 101.11 108.07 102.6 102.4 103.4
21/06/2020 18:06:58 99.76 100.29 108.92 102.6 102.4 103.1 100.14 101.01 108.07 102.6 102.4 103.4
21/06/2020 18:06:59 99.24 99.69 108.01 102.6 102.3 103.1 99.61 100.29 107.27 102.5 102.4 103.4
21/06/2020 18:07:00 98.48 99.53 107.32 102.6 102.3 103.1 99.67 100.03 106.73 102.5 102.4 103.4
21/06/2020 18:07:01 101.25 100.52 105.82 102.6 102.3 103.1 101.48 100.99 105.07 102.5 102.4 103.4
21/06/2020 18:07:02 100.63 100.73 105.82 102.6 102.4 103.1 101.1 101.21 105.07 102.5 102.4 103.4
21/06/2020 18:07:03 100.25 100.75 105.82 102.6 102.4 103.1 100.67 101.13 105.07 102.5 102.4 103.4
21/06/2020 18:07:04 100.66 101.3 105.82 102.5 102.4 103.1 101.1 101.56 105.07 102.5 102.4 103.4
21/06/2020 18:07:05 99.6 100.2 104.71 102.5 102.4 103.1 100.27 100.75 103.91 102.4 102.4 103.4
21/06/2020 18:07:06 99.86 100.11 103.62 102.5 102.4 103.1 100.5 100.75 103.12 102.4 102.4 103.4
21/06/2020 18:07:07 100.91 100.68 102.47 102.5 102.4 103.1 101.04 100.94 102.17 102.4 102.4 103.4
21/06/2020 18:07:08 100.35 100.79 102.14 102.5 102.4 103.1 100.31 100.96 102.15 102.4 102.4 103.4
21/06/2020 18:07:09 100.78 100.95 102.14 102.4 102.4 103.1 101.19 101.23 102.15 102.4 102.4 103.4
21/06/2020 18:07:10 99.38 100.82 102.14 102.4 102.4 103.1 99.74 101.13 102.15 102.4 102.4 103.4
21/06/2020 18:07:11 104.53 103.43 103.43 102.4 102.4 103.1 104.55 103.48 103.48 102.4 102.4 103.4
21/06/2020 18:07:12 102.78 103.31 103.43 102.4 102.4 103.1 103.23 103.51 103.51 102.4 102.4 103.4
21/06/2020 18:07:13 106.95 106.51 106.51 102.5 102.4 103.1 106.76 106.39 106.39 102.4 102.4 103.4
21/06/2020 18:07:14 102.09 106.92 106.92 102.4 102.4 103.1 101.94 106.77 106.77 102.4 102.4 103.4
21/06/2020 18:07:15 90.74 103.81 106.92 102.4 102.4 103.1 91.68 103.69 106.77 102.4 102.4 103.4
21/06/2020 18:07:16 96.87 99.91 106.92 102.4 102.4 103.1 97.23 99.89 106.77 102.3 102.4 103.4
21/06/2020 18:07:17 101.12 100.33 106.92 102.4 102.4 103.1 101.55 100.75 106.77 102.3 102.4 103.4
21/06/2020 18:07:18 100.79 100.82 106.92 102.4 102.4 103.1 102.22 101.77 106.77 102.3 102.4 103.4
21/06/2020 18:07:19 100.51 100.94 106.92 102.4 102.4 103.1 100.95 101.85 106.77 102.3 102.4 103.4
21/06/2020 18:07:20 101.01 100.97 106.92 102.4 102.4 103.1 101.69 101.64 106.77 102.3 102.4 103.4
21/06/2020 18:07:21 100.54 101.17 106.92 102.4 102.4 103.1 101.55 101.97 106.77 102.3 102.4 103.4
21/06/2020 18:07:22 100.5 101.12 106.92 102.3 102.4 103.1 101.06 101.77 106.77 102.3 102.4 103.4
21/06/2020 18:07:23 102.43 102.07 106.92 102.3 102.4 103.1 103.35 102.94 106.77 102.3 102.4 103.4
21/06/2020 18:07:24 103.08 102.86 106.92 102.3 102.4 103.1 103.32 103.36 106.77 102.3 102.4 103.4
21/06/2020 18:07:25 100.19 102.49 106.92 102.2 102.4 103.1 100.74 102.91 106.77 102.2 102.4 103.4
21/06/2020 18:07:26 100.98 101.46 106.92 102.2 102.4 103.1 101.43 101.84 106.77 102.2 102.4 103.4
21/06/2020 18:07:27 99.64 101.02 106.92 102.2 102.4 103.1 100.34 101.52 106.77 102.2 102.4 103.4
21/06/2020 18:07:28 101.83 101.56 106.92 102.2 102.4 103.1 102.37 102.11 106.77 102.2 102.4 103.4
21/06/2020 18:07:29 100.6 101.51 106.92 102.2 102.4 103.1 101.48 102.09 106.77 102.2 102.4 103.4
21/06/2020 18:07:30 108.8 107.56 107.56 102.2 102.4 103.1 108.6 107.42 107.42 102.2 102.4 103.4
21/06/2020 18:07:31 106.12 107.32 107.56 102.3 102.4 103.1 105.92 107.2 107.42 102.3 102.4 103.4
21/06/2020 18:07:32 106.81 106.83 107.56 102.3 102.4 103.1 106.41 106.53 107.42 102.3 102.4 103.4
21/06/2020 18:07:33 103.53 106.84 107.56 102.3 102.4 103.1 103.18 106.5 107.42 102.3 102.4 103.4
21/06/2020 18:07:34 105.56 105.34 107.56 102.3 102.4 103.1 104.96 104.84 107.42 102.3 102.4 103.4
21/06/2020 18:07:35 104.74 105.65 107.56 102.3 102.4 103.1 104.22 105.16 107.42 102.3 102.4 103.4
21/06/2020 18:07:36 103.29 104.79 107.56 102.3 102.4 103.1 103.25 104.23 107.42 102.3 102.5 103.4
21/06/2020 18:07:37 103.23 104.17 107.56 102.3 102.4 103.1 103.01 103.84 107.42 102.3 102.5 103.4
21/06/2020 18:07:38 105.52 104.99 107.56 102.3 102.4 103.1 104.86 104.56 107.42 102.3 102.5 103.4
21/06/2020 18:07:39 103.95 104.73 107.56 102.3 102.4 103.1 103.82 104.15 107.42 102.3 102.5 103.4
21/06/2020 18:07:40 102.32 104.51 107.56 102.3 102.4 103.1 102.61 104.13 107.42 102.3 102.5 103.4
21/06/2020 18:07:41 99.87 103.3 107.56 102.3 102.4 103.1 100.35 103.24 107.42 102.3 102.5 103.4
21/06/2020 18:07:42 103.42 102.94 107.56 102.3 102.4 103.1 103.48 103.03 107.42 102.3 102.5 103.4
21/06/2020 18:07:43 103.57 103.76 107.56 102.3 102.4 103.1 103.27 103.56 107.42 102.3 102.5 103.4
21/06/2020 18:07:44 105.17 104.6 107.56 102.3 102.5 103.1 104.66 104.23 107.42 102.3 102.5 103.4
21/06/2020 18:07:45 104.63 105.25 107.56 102.4 102.5 103.1 104.38 104.87 107.42 102.3 102.5 103.4
21/06/2020 18:07:46 102.96 104.3 107.56 102.3 102.5 103.1 102.7 104.01 107.42 102.3 102.5 103.4
21/06/2020 18:07:47 100.81 103.72 107.56 102.3 102.5 103.1 101.27 103.45 107.42 102.3 102.5 103.4
21/06/2020 18:07:48 104.77 104.3 107.56 102.3 102.5 103.1 104.33 103.94 107.42 102.3 102.5 103.4
21/06/2020 18:07:49 103.23 104.3 107.56 102.3 102.5 103.1 102.63 103.92 107.42 102.3 102.5 103.4
21/06/2020 18:07:50 105.17 104.9 107.56 102.4 102.5 103.1 104.49 104.29 107.42 102.3 102.5 103.4
21/06/2020 18:07:51 101.45 104.38 107.56 102.4 102.5 103.1 101.48 103.8 107.42 102.3 102.5 103.4
21/06/2020 18:07:52 103.66 103.34 107.56 102.4 102.5 103.1 103.64 103.27 107.42 102.3 102.5 103.4
21/06/2020 18:07:53 105.85 105.26 107.56 102.4 102.5 103.1 105.54 105.01 107.42 102.4 102.5 103.4
21/06/2020 18:07:54 103.16 104.89 107.56 102.4 102.5 103.1 102.82 104.67 107.42 102.4 102.5 103.4
21/06/2020 18:07:55 101.42 103.98 107.56 102.4 102.5 103.1 101.62 103.72 107.42 102.4 102.5 103.4
21/06/2020 18:07:56 101.28 102.37 107.56 102.4 102.5 103.1 101.58 102.35 107.42 102.4 102.5 103.4
21/06/2020 18:07:57 99.57 101.93 107.56 102.4 102.5 103.1 99.95 102.09 107.42 102.4 102.5 103.4
21/06/2020 18:07:58 101.36 101.23 107.56 102.4 102.5 103.1 101.42 101.41 107.42 102.4 102.5 103.4
21/06/2020 18:07:59 103.15 102.56 107.56 102.4 102.5 103.1 102.49 102.13 107.42 102.4 102.5 103.4
21/06/2020 18:08:00 104.05 103.75 107.32 102.4 102.5 103.1 103.72 103.39 107.2 102.4 102.5 103.4
21/06/2020 18:08:01 108.25 107.18 107.18 102.5 102.5 103.1 107.44 106.44 106.53 102.4 102.5 103.4
21/06/2020 18:08:02 106.61 107.33 107.33 102.5 102.5 103.1 105.69 106.55 106.55 102.4 102.6 103.4
21/06/2020 18:08:03 101.32 106.6 107.33 102.5 102.5 103.1 101.26 105.76 106.55 102.4 102.6 103.4
21/06/2020 18:08:04 94.92 103.84 107.33 102.5 102.5 103.1 95.56 103.26 106.55 102.4 102.6 103.4
21/06/2020 18:08:05 96.27 100.44 107.33 102.4 102.5 103.1 96.4 100.09 106.55 102.4 102.6 103.3
21/06/2020 18:08:06 95.84 98.69 107.33 102.4 102.5 103.1 95.96 98.5 106.55 102.4 102.5 103.3
21/06/2020 18:08:07 96.38 97.29 107.33 102.4 102.5 103.1 96.63 97.39 106.55 102.3 102.5 103.3
21/06/2020 18:08:08 94.09 97.21 107.33 102.4 102.5 103.1 94.73 97.34 106.55 102.3 102.5 103.3
21/06/2020 18:08:09 93.71 95.68 107.33 102.3 102.5 103.1 94.27 96.07 106.55 102.3 102.5 103.3
21/06/2020 18:08:10 93.09 94.62 107.33 102.3 102.5 103.1 93.22 94.85 106.55 102.3 102.5 103.3
21/06/2020 18:08:11 96.76 96.66 107.33 102.3 102.5 103.1 96.75 96.62 106.55 102.3 102.5 103.3
21/06/2020 18:08:12 94.25 96.71 107.33 102.3 102.5 103 94.87 96.68 106.55 102.2 102.5 103.3
21/06/2020 18:08:13 92.22 95.09 107.33 102.3 102.5 103 92.59 95.37 106.55 102.2 102.5 103.3
21/06/2020 18:08:14 94.39 94.62 107.33 102.2 102.5 103 94.54 94.72 106.55 102.2 102.5 103.3
21/06/2020 18:08:15 93.39 95.07 107.33 102.2 102.5 103 94.19 95.26 106.55 102.2 102.5 103.3
21/06/2020 18:08:16 89.41 93.84 107.33 102.2 102.5 103 89.67 94.21 106.55 102.2 102.5 103.3
21/06/2020 18:08:17 88.63 91.17 107.33 102.2 102.5 103 89.35 91.66 106.55 102.2 102.5 103.3
21/06/2020 18:08:18 86.97 89.72 107.33 102.2 102.5 103 88.13 90.33 106.55 102.1 102.5 103.3
21/06/2020 18:08:19 87.42 88.13 107.33 102.2 102.5 103 88.5 89.04 106.55 102.1 102.5 103.3
21/06/2020 18:08:20 88.71 88.62 107.33 102.2 102.5 103 89.72 89.63 106.55 102.1 102.5 103.3
21/06/2020 18:08:21 90.58 90.05 107.33 102.1 102.5 103 92.67 92.13 106.55 102.1 102.5 103.3
21/06/2020 18:08:22 93.33 93.09 107.33 102.1 102.5 103 93.42 93.58 106.55 102.1 102.5 103.3
21/06/2020 18:08:23 93.11 93.24 107.33 102.1 102.5 103 92.86 93.45 106.55 102 102.5 103.3
21/06/2020 18:08:24 93.76 93.94 107.33 102.1 102.5 103 93.71 93.69 106.55 102 102.5 103.3
21/06/2020 18:08:25 93.67 94.02 107.33 102 102.5 103 94.09 94.2 106.55 102 102.5 103.3
21/06/2020 18:08:26 92.29 93.61 107.33 102 102.5 103 92.83 93.89 106.55 101.9 102.5 103.3
21/06/2020 18:08:27 97.53 96.59 107.33 102 102.5 103 97.54 96.69 106.55 101.9 102.5 103.3
21/06/2020 18:08:28 100.37 99.22 107.33 102 102.5 103 101 99.86 106.55 101.9 102.5 103.3
21/06/2020 18:08:29 101.02 100.67 107.33 101.9 102.5 103 101.98 101.58 106.55 101.9 102.5 103.3
21/06/2020 18:08:30 98.39 100.76 107.33 101.9 102.5 103 98.92 101.66 106.55 101.9 102.5 103.3
21/06/2020 18:08:31 99.07 100.11 107.33 101.9 102.5 103 100.31 101.06 106.55 101.9 102.5 103.3
21/06/2020 18:08:32 98.71 99.6 106.6 101.9 102.5 103 99.17 100.5 105.76 101.9 102.5 103.3
21/06/2020 18:08:33 98.9 99.03 103.84 101.9 102.5 103 99.38 99.6 103.26 101.9 102.5 103.3
21/06/2020 18:08:34 101.2 100.68 100.76 101.8 102.5 103 101.43 101.01 101.66 101.8 102.5 103.3
21/06/2020 18:08:35 101.72 101.86 101.86 101.8 102.5 103 102.02 102.1 102.1 101.8 102.5 103.3
21/06/2020 18:08:36 100.92 101.77 101.86 101.8 102.5 103 101.38 101.92 102.1 101.8 102.5 103.3
21/06/2020 18:08:37 99.81 100.67 101.86 101.8 102.5 103 100.73 101.37 102.1 101.8 102.5 103.3
21/06/2020 18:08:38 100.23 100.73 101.86 101.8 102.5 103 100.64 101.21 102.1 101.8 102.5 103.3
21/06/2020 18:08:39 101.05 100.92 101.86 101.8 102.5 103 101.31 101.32 102.1 101.8 102.5 103.3
21/06/2020 18:08:40 100.62 101.01 101.86 101.8 102.5 103 101.29 101.58 102.1 101.8 102.5 103.3
21/06/2020 18:08:41 99.78 101.22 101.86 101.7 102.5 103 100.48 101.58 102.1 101.7 102.5 103.3
21/06/2020 18:08:42 100.13 100.53 101.86 101.7 102.5 103 101.25 101.38 102.1 101.7 102.5 103.3
21/06/2020 18:08:43 99.46 101.73 101.86 101.7 102.5 103 99.89 102.23 102.23 101.7 102.5 103.3
21/06/2020 18:08:44 95.99 99.33 101.86 101.7 102.5 103 97.18 100.08 102.23 101.7 102.5 103.3
21/06/2020 18:08:45 96.82 97.92 101.86 101.6 102.5 103 98.45 98.9 102.23 101.7 102.5 103.3
21/06/2020 18:08:46 98.91 98.56 101.86 101.6 102.5 103 99.94 99.62 102.23 101.6 102.5 103.3
21/06/2020 18:08:47 99.39 99.15 101.86 101.6 102.5 103 99.74 99.85 102.23 101.6 102.5 103.3
21/06/2020 18:08:48 98.44 99.1 101.86 101.6 102.5 103 99.26 99.76 102.23 101.6 102.5 103.3
21/06/2020 18:08:49 99.23 99.31 101.86 101.6 102.5 103 100.21 100.11 102.23 101.6 102.5 103.3
21/06/2020 18:08:50 101.42 100.84 101.86 101.6 102.5 103 101.75 101.29 102.23 101.6 102.5 103.3
21/06/2020 18:08:51 100.66 100.88 101.86 101.6 102.5 103 100.95 101.28 102.23 101.6 102.5 103.3
21/06/2020 18:08:52 100.53 101.03 101.86 101.6 102.5 103 100.9 101.32 102.23 101.6 102.5 103.3
21/06/2020 18:08:53 101.75 101.74 101.86 101.6 102.5 103 102.07 102.12 102.23 101.6 102.5 103.3
21/06/2020 18:08:54 99.45 101.67 101.86 101.6 102.5 103 99.7 101.82 102.23 101.6 102.5 103.3
21/06/2020 18:08:55 99.01 100.03 101.86 101.6 102.5 103 99.95 100.45 102.23 101.6 102.5 103.3
21/06/2020 18:08:56 104.22 103.18 103.18 101.6 102.5 103 103.67 102.79 102.79 101.6 102.5 103.3
21/06/2020 18:08:57 100.81 103.24 103.24 101.6 102.5 103 101.32 102.88 102.88 101.6 102.5 103.3
21/06/2020 18:08:58 103.18 102.76 103.24 101.6 102.5 103 103.2 102.81 102.88 101.6 102.5 103.3
21/06/2020 18:08:59 104.07 104.05 104.05 101.6 102.5 103 104.13 104.07 104.07 101.6 102.5 103.3
21/06/2020 18:09:00 103.73 104.79 104.79 101.5 102.5 103 103.66 104.8 104.8 101.5 102.5 103.3
21/06/2020 18:09:01 100.2 103.73 104.79 101.4 102.5 103 100.74 103.7 104.8 101.5 102.5 103.3
21/06/2020 18:09:02 102.08 102.25 104.79 101.4 102.5 103 102.24 102.42 104.8 101.5 102.5 103.3
21/06/2020 18:09:03 102.3 102.58 104.79 101.4 102.5 103 102.57 102.77 104.8 101.5 102.5 103.3
21/06/2020 18:09:04 99.77 102.18 104.79 101.4 102.5 103 100.25 102.44 104.8 101.5 102.5 103.3
21/06/2020 18:09:05 104.24 103.44 104.79 101.4 102.5 103 104.13 103.45 104.8 101.5 102.5 103.3
21/06/2020 18:09:06 106.09 105.52 105.52 101.4 102.5 103 105.67 105.26 105.26 101.5 102.5 103.3
21/06/2020 18:09:07 104.96 105.8 105.8 101.4 102.5 103 104.76 105.33 105.33 101.5 102.5 103.3
21/06/2020 18:09:08 104.58 105.65 105.8 101.4 102.5 103 104.37 105.37 105.37 101.5 102.5 103.3
21/06/2020 18:09:09 104.66 104.88 105.8 101.4 102.5 103 104.77 104.71 105.37 101.5 102.5 103.3
21/06/2020 18:09:10 103.33 104.58 105.8 101.4 102.5 103 103.04 104.62 105.37 101.5 102.5 103.3
21/06/2020 18:09:11 104.17 105.14 105.8 101.5 102.5 103 103.7 104.69 105.37 101.5 102.5 103.3
21/06/2020 18:09:12 101.13 103.8 105.8 101.5 102.5 103 101.37 103.46 105.37 101.5 102.5 103.3
21/06/2020 18:09:13 100.62 102.62 105.8 101.5 102.5 103 100.4 102.55 105.37 101.5 102.5 103.3
21/06/2020 18:09:14 98.63 101.55 105.8 101.4 102.5 103 98.62 101.41 105.37 101.5 102.5 103.3
21/06/2020 18:09:15 100.52 101.2 105.8 101.4 102.5 103 100.92 100.99 105.37 101.5 102.5 103.3
21/06/2020 18:09:16 102.47 101.73 105.8 101.4 102.5 103 102.87 102.2 105.37 101.5 102.5 103.3
21/06/2020 18:09:17 101.16 101.9 105.8 101.5 102.5 103 101.46 102.2 105.37 101.5 102.5 103.3
21/06/2020 18:09:18 99.09 101.16 105.8 101.4 102.5 103 99.92 101.6 105.37 101.5 102.5 103.3
21/06/2020 18:09:19 101.03 100.7 105.8 101.4 102.5 103 100.94 100.91 105.37 101.5 102.5 103.3
21/06/2020 18:09:20 101.6 101.36 105.8 101.4 102.5 103 101.7 101.45 105.37 101.5 102.5 103.3
21/06/2020 18:09:21 98.64 101.33 105.8 101.4 102.5 103 99.51 101.47 105.37 101.5 102.5 103.3
21/06/2020 18:09:22 99.9 100.17 105.8 101.4 102.5 103 99.98 100.4 105.37 101.4 102.5 103.3
21/06/2020 18:09:23 98.32 100.34 105.8 101.4 102.5 103 99.82 100.49 105.37 101.4 102.5 103.3
21/06/2020 18:09:24 101.27 100.91 105.8 101.4 102.5 103 101.48 101.32 105.37 101.4 102.5 103.3
21/06/2020 18:09:25 100.71 101.01 105.8 101.4 102.5 103 101.04 101.18 105.37 101.5 102.5 103.3
21/06/2020 18:09:26 101.36 101.28 105.8 101.4 102.5 103 101.37 101.44 105.37 101.5 102.5 103.3
21/06/2020 18:09:27 100.83 101.39 105.8 101.4 102.5 103 101.38 101.45 105.37 101.5 102.5 103.3
21/06/2020 18:09:28 100.81 101.24 105.8 101.4 102.5 103 100.68 101.37 105.37 101.5 102.5 103.2
21/06/2020 18:09:29 100.32 101.05 105.8 101.4 102.5 103 101.05 101.19 105.37 101.5 102.5 103.2
21/06/2020 18:09:30 101.34 101.31 105.8 101.4 102.5 103 101.46 101.5 105.37 101.5 102.5 103.2
21/06/2020 18:09:31 102.52 102.18 105.8 101.4 102.5 103 102.87 102.44 105.37 101.5 102.5 103.2
21/06/2020 18:09:32 98.61 102.05 105.8 101.4 102.5 103 99.6 102.35 105.37 101.5 102.5 103.2
21/06/2020 18:09:33 99.52 100.61 105.8 101.4 102.5 103 99.75 101.07 105.37 101.5 102.5 103.2
21/06/2020 18:09:34 98.7 100.1 105.8 101.5 102.5 103 98.91 100.18 105.37 101.5 102.5 103.2
21/06/2020 18:09:35 97.61 99.2 105.8 101.5 102.5 102.9 98.8 99.87 105.37 101.5 102.5 103.2
21/06/2020 18:09:36 99.33 98.95 105.8 101.4 102.5 102.9 99.85 99.55 105.37 101.5 102.5 103.2
21/06/2020 18:09:37 99.04 99.27 105.65 101.5 102.5 102.9 100.33 100.37 105.37 101.5 102.5 103.2
21/06/2020 18:09:38 100.75 100.34 105.14 101.5 102.5 102.9 101.13 101 104.71 101.5 102.5 103.2
21/06/2020 18:09:39 101.14 100.98 105.14 101.5 102.5 102.9 100.94 101 104.69 101.5 102.5 103.2
21/06/2020 18:09:40 102.26 102.1 105.14 101.5 102.5 102.9 102.06 102 104.69 101.5 102.5 103.2
21/06/2020 18:09:41 101.33 102.12 103.8 101.5 102.5 102.9 101.04 101.91 103.46 101.6 102.5 103.2
21/06/2020 18:09:42 99.89 101.27 102.62 101.5 102.5 102.9 100.07 101.05 102.55 101.6 102.5 103.2
21/06/2020 18:09:43 102.89 102.12 102.18 101.5 102.5 102.9 102.77 101.98 102.44 101.6 102.5 103.2
21/06/2020 18:09:44 99.73 101.92 102.18 101.5 102.5 102.9 99.89 101.89 102.44 101.6 102.5 103.2
21/06/2020 18:09:45 99.29 100.94 102.18 101.5 102.5 102.9 99.31 101 102.44 101.6 102.5 103.2
21/06/2020 18:09:46 98.89 99.67 102.18 101.6 102.5 102.9 99.71 99.93 102.44 101.6 102.5 103.2
21/06/2020 18:09:47 98.01 99.44 102.18 101.6 102.5 102.9 98.89 99.9 102.44 101.6 102.5 103.2
21/06/2020 18:09:48 96.59 98.21 102.18 101.6 102.5 102.9 99.18 99.38 102.44 101.6 102.5 103.2
21/06/2020 18:09:49 100.66 99.73 102.18 101.6 102.5 102.9 101.6 101 102.44 101.6 102.5 103.2
21/06/2020 18:09:50 100.59 100.48 102.18 101.6 102.5 102.9 101.54 101.5 102.44 101.6 102.5 103.2
21/06/2020 18:09:51 99.73 100.85 102.18 101.6 102.5 102.9 100.71 101.74 102.44 101.7 102.5 103.2
21/06/2020 18:09:52 98.21 99.78 102.18 101.6 102.5 102.9 99.22 100.84 102.44 101.7 102.5 103.2
21/06/2020 18:09:53 96.62 98.94 102.18 101.6 102.5 102.9 98.07 99.98 102.44 101.7 102.5 103.2
21/06/2020 18:09:54 98.42 98.29 102.18 101.6 102.5 102.9 100 99.77 102.44 101.7 102.5 103.2
21/06/2020 18:09:55 101.96 100.91 102.18 101.6 102.5 102.9 102.46 101.68 102.44 101.7 102.5 103.2
21/06/2020 18:09:56 102.28 101.94 102.18 101.6 102.5 102.9 102.49 102.26 102.44 101.7 102.5 103.2
21/06/2020 18:09:57 107.5 106.95 106.95 101.7 102.5 102.9 107.46 106.88 106.88 101.7 102.5 103.2
21/06/2020 18:09:58 105.35 107.17 107.17 101.7 102.5 102.9 105.37 107.1 107.1 101.8 102.5 103.2
21/06/2020 18:09:59 101.35 105.05 107.17 101.7 102.5 102.9 101.59 105.11 107.1 101.8 102.5 103.2
21/06/2020 18:10:00 98.66 103.23 107.17 101.7 102.5 102.9 99.3 103.37 107.1 101.8 102.5 103.2
21/06/2020 18:10:01 100.91 101.38 107.17 101.7 102.5 102.9 101.46 101.74 107.1 101.8 102.5 103.2
21/06/2020 18:10:02 101.76 101.55 107.17 101.7 102.5 102.9 102.2 101.99 107.1 101.8 102.5 103.2
21/06/2020 18:10:03 101.06 102.06 107.17 101.7 102.5 102.9 101.22 102.33 107.1 101.8 102.5 103.2
21/06/2020 18:10:04 103.2 102.77 107.17 101.7 102.5 102.9 103.38 103 107.1 101.8 102.5 103.2
21/06/2020 18:10:05 104.44 104.02 107.17 101.7 102.5 102.9 104.84 104.31 107.1 101.8 102.5 103.2
21/06/2020 18:10:06 103.67 104.66 107.17 101.7 102.5 102.9 104.52 105.09 107.1 101.8 102.5 103.2
21/06/2020 18:10:07 102.99 103.89 107.17 101.8 102.5 102.9 102.89 104.26 107.1 101.8 102.5 103.2
21/06/2020 18:10:08 101.49 103.1 107.17 101.8 102.5 102.9 102.76 103.43 107.1 101.9 102.5 103.2
21/06/2020 18:10:09 101.83 102.13 107.17 101.8 102.5 102.9 104.17 103.96 107.1 101.9 102.5 103.2
21/06/2020 18:10:10 101.05 102.17 107.17 101.8 102.5 102.9 101.89 103.73 107.1 101.9 102.5 103.2
21/06/2020 18:10:11 101.95 101.96 107.17 101.8 102.5 102.9 102.81 103.27 107.1 101.9 102.5 103.2
21/06/2020 18:10:12 100.63 101.91 107.17 101.8 102.5 102.9 100.65 102.77 107.1 101.9 102.5 103.2
21/06/2020 18:10:13 103.27 102.88 107.17 101.8 102.5 102.9 102.93 102.78 107.1 101.9 102.5 103.2
21/06/2020 18:10:14 101.69 102.43 107.17 101.8 102.5 102.9 101.61 102.34 107.1 101.9 102.5 103.2
21/06/2020 18:10:15 104.11 103.91 107.17 101.8 102.5 102.9 103.72 103.59 107.1 101.9 102.5 103.2
21/06/2020 18:10:16 103.19 103.46 107.17 101.8 102.5 102.9 102.86 103.19 107.1 101.9 102.5 103.2
21/06/2020 18:10:17 105.24 105.09 107.17 101.8 102.5 102.9 104.96 104.79 107.1 101.9 102.5 103.2
21/06/2020 18:10:18 102.42 104.99 107.17 101.8 102.5 102.9 102.45 104.73 107.1 101.9 102.5 103.2
21/06/2020 18:10:19 102.22 103.2 107.17 101.8 102.5 102.9 101.65 103.12 107.1 101.9 102.5 103.2
21/06/2020 18:10:20 103.16 103.38 107.17 101.8 102.5 102.9 102.4 102.78 107.1 101.9 102.5 103.2
21/06/2020 18:10:21 102.23 102.91 107.17 101.8 102.5 102.9 101.8 102.3 107.1 101.9 102.5 103.2
21/06/2020 18:10:22 101.66 102.98 107.17 101.8 102.5 102.9 101.66 102.6 107.1 101.9 102.5 103.2
21/06/2020 18:10:23 103.49 103.43 107.17 101.8 102.5 102.9 103.12 103.03 107.1 101.9 102.5 103.2
21/06/2020 18:10:24 103.3 104.12 107.17 101.8 102.5 102.9 102.91 103.63 107.1 101.9 102.5 103.2
21/06/2020 18:10:25 102.45 103.35 107.17 101.8 102.5 102.9 102 102.9 107.1 101.9 102.5 103.2
21/06/2020 18:10:26 103.51 103.52 107.17 101.9 102.5 102.9 103.23 103.1 107.1 101.9 102.5 103.2
21/06/2020 18:10:27 101.85 103.3 107.17 101.9 102.5 102.9 102.12 103.04 107.1 101.9 102.5 103.2
21/06/2020 18:10:28 102.27 102.65 105.09 101.9 102.5 102.9 102.24 102.74 105.11 102 102.5 103.2
21/06/2020 18:10:29 103.03 103.2 105.09 101.9 102.5 102.9 103.05 103.01 105.09 102 102.5 103.2
21/06/2020 18:10:30 100.29 102.48 105.09 101.9 102.5 102.9 100.82 102.57 105.09 102 102.5 103.2
21/06/2020 18:10:31 101.67 102.73 105.09 101.9 102.5 102.9 101.84 102.75 105.09 102 102.5 103.2
21/06/2020 18:10:32 101.7 101.6 105.09 101.9 102.5 102.9 102.54 102.27 105.09 102 102.5 103.2
21/06/2020 18:10:33 102.54 102.51 105.09 101.9 102.5 102.8 103.07 102.99 105.09 102 102.6 103.1
21/06/2020 18:10:34 106.32 105.64 105.64 101.9 102.5 102.8 106.09 105.57 105.57 102 102.6 103.1
21/06/2020 18:10:35 100.43 105.42 105.64 101.9 102.5 102.8 100.89 105.36 105.57 102 102.6 103.1
21/06/2020 18:10:36 101.43 102.95 105.64 101.9 102.5 102.8 101.58 103.1 105.57 102 102.6 103.1
21/06/2020 18:10:37 102.01 102.23 105.64 101.9 102.5 102.8 102.66 102.66 105.57 102 102.6 103.1
21/06/2020 18:10:38 102.85 103.07 105.64 101.9 102.5 102.8 102.68 103.02 105.57 102 102.6 103.1
21/06/2020 18:10:39 104.25 104.22 105.64 101.9 102.6 102.8 103.9 103.92 105.57 102 102.6 103.1
21/06/2020 18:10:40 103.62 103.88 105.64 101.9 102.6 102.8 103.54 103.72 105.57 102 102.6 103.1
21/06/2020 18:10:41 103.82 103.87 105.64 101.9 102.6 102.8 103.62 103.71 105.57 102 102.6 103.1
21/06/2020 18:10:42 101.91 103.87 105.64 101.9 102.6 102.8 101.51 103.66 105.57 102 102.6 103.1
21/06/2020 18:10:43 101.62 102.68 105.64 101.9 102.6 102.8 101.55 102.38 105.57 102 102.6 103.1
21/06/2020 18:10:44 102.74 102.81 105.64 101.9 102.6 102.8 102.96 102.8 105.57 102 102.6 103.1
21/06/2020 18:10:45 103.61 103.34 105.64 101.9 102.6 102.8 103.41 103.2 105.57 102 102.6 103.1
21/06/2020 18:10:46 101.53 103.28 105.64 101.9 102.6 102.8 101.85 103.18 105.57 102 102.6 103.1
21/06/2020 18:10:47 103.31 103.45 105.64 101.9 102.6 102.8 102.69 103.1 105.57 102 102.6 103.1
21/06/2020 18:10:48 105.73 105.14 105.64 101.9 102.6 102.8 104.88 104.36 105.57 102 102.6 103.1
21/06/2020 18:10:49 103.15 105.1 105.64 101.9 102.6 102.8 103.78 104.45 105.57 102 102.6 103.1
21/06/2020 18:10:50 104.15 104.35 105.64 102 102.6 102.8 103.82 104.13 105.57 102 102.6 103.1
21/06/2020 18:10:51 111.41 110.35 110.35 102.1 102.6 102.8 111.13 110.06 110.06 102.1 102.6 103.1
21/06/2020 18:10:52 106.68 110.44 110.44 102.1 102.6 102.8 106.32 110.15 110.15 102.1 102.6 103.1
21/06/2020 18:10:53 103.46 108.31 110.44 102.1 102.6 102.8 103.51 108 110.15 102.1 102.6 103.1
21/06/2020 18:10:54 101.49 105.89 110.44 102.1 102.6 102.7 102.2 105.77 110.15 102.2 102.6 103
21/06/2020 18:10:55 99.97 103.63 110.44 102.1 102.6 102.7 101.12 103.85 110.15 102.2 102.6 103
21/06/2020 18:10:56 99.8 101.53 110.44 102.1 102.6 102.7 99.63 102.15 110.15 102.1 102.6 103
21/06/2020 18:10:57 99 100.84 110.44 102.1 102.6 102.7 100.57 101.09 110.15 102.1 102.6 103
21/06/2020 18:10:58 99.68 100.18 110.44 102.1 102.6 102.7 102.01 102.14 110.15 102.1 102.6 103
21/06/2020 18:10:59 100.36 100.24 110.44 102.1 102.6 102.7 101.82 101.94 110.15 102.1 102.6 103
21/06/2020 18:11:00 101.64 101.27 110.44 102.1 102.6 102.7 102.04 102.05 110.15 102.1 102.6 103
21/06/2020 18:11:01 103.12 102.96 110.44 102.1 102.6 102.7 102.84 103.19 110.15 102.1 102.6 103
21/06/2020 18:11:02 104.22 103.64 110.44 102.1 102.6 102.7 104 103.59 110.15 102.2 102.6 103
21/06/2020 18:11:03 101.19 103.63 110.44 102.1 102.6 102.7 101.77 103.6 110.15 102.2 102.6 103
21/06/2020 18:11:04 95.99 102.15 110.44 102.1 102.6 102.7 96.2 102.41 110.15 102.1 102.6 103
21/06/2020 18:11:05 95.03 99.25 110.44 102.1 102.6 102.7 95.23 99.51 110.15 102.1 102.6 103
21/06/2020 18:11:06 89.2 96.87 110.44 102.1 102.6 102.7 88.72 97.1 110.15 102.1 102.6 103
21/06/2020 18:11:07 87.07 93.99 110.44 102.1 102.6 102.7 88.31 94.01 110.15 102.1 102.6 103
21/06/2020 18:11:08 86.83 91.07 110.44 102 102.6 102.7 87.94 91.46 110.15 102.1 102.6 103
21/06/2020 18:11:09 81.72 88.99 110.44 102 102.6 102.7 83.08 89.69 110.15 102.1 102.6 103
21/06/2020 18:11:10 90.16 89.3 110.44 102 102.6 102.7 91.16 89.88 110.15 102.1 102.6 102.9
21/06/2020 18:11:11 87.93 88.6 110.44 102 102.6 102.7 88.93 89.74 110.15 102.1 102.6 102.9
21/06/2020 18:11:12 90.54 90.18 110.44 102 102.6 102.7 90.74 90.62 110.15 102 102.6 102.9
21/06/2020 18:11:13 87 90.06 110.44 102 102.6 102.7 88.45 90.66 110.15 102 102.6 102.9
21/06/2020 18:11:14 85.44 88.19 110.44 102 102.6 102.6 86.52 89.16 110.15 102 102.6 102.9
21/06/2020 18:11:15 83.05 86.67 110.44 102 102.6 102.6 85.66 87.73 110.15 102 102.6 102.9
21/06/2020 18:11:16 85.42 85.56 110.44 102 102.6 102.6 85.67 86.68 110.15 102 102.6 102.9
21/06/2020 18:11:17 84.38 85.56 110.44 101.9 102.6 102.6 86.89 86.95 110.15 102 102.6 102.9
21/06/2020 18:11:18 88.32 87.42 110.44 101.9 102.6 102.6 90.21 89.47 110.15 102 102.6 102.9
21/06/2020 18:11:19 86.75 87.58 110.44 101.9 102.6 102.6 87.84 89.17 110.15 102 102.6 102.9
21/06/2020 18:11:20 84.22 86.7 110.44 101.9 102.6 102.6 86.02 88.18 110.15 102 102.6 102.9
21/06/2020 18:11:21 87.35 86.74 110.44 101.9 102.6 102.6 87.58 87.41 110.15 101.9 102.6 102.9
21/06/2020 18:11:22 92.97 92.11 108.31 101.9 102.6 102.6 94.17 93.28 108 101.9 102.6 102.9
21/06/2020 18:11:23 90.85 91.1 105.89 101.9 102.6 102.6 91.57 91.96 105.77 101.9 102.6 102.9
21/06/2020 18:11:24 91.65 92.37 103.64 101.9 102.6 102.6 92.25 92.98 103.85 101.9 102.6 102.9
21/06/2020 18:11:25 91.83 92.61 103.64 101.8 102.5 102.6 91.43 92.44 103.6 101.9 102.6 102.9
21/06/2020 18:11:26 91.38 92.83 103.64 101.8 102.5 102.6 91.72 92.76 103.6 101.9 102.6 102.8
21/06/2020 18:11:27 81.91 91.68 103.64 101.8 102.5 102.6 82.44 91.83 103.6 101.9 102.6 102.8
21/06/2020 18:11:28 81.97 88.02 103.64 101.7 102.5 102.6 82.8 88.24 103.6 101.8 102.6 102.8
21/06/2020 18:11:29 79.2 85.16 103.64 101.7 102.5 102.6 82.71 85.61 103.6 101.7 102.6 102.8
21/06/2020 18:11:30 86 85.27 103.64 101.6 102.5 102.6 86.22 85.78 103.6 101.7 102.6 102.8
21/06/2020 18:11:31 85.05 85.74 103.64 101.6 102.5 102.6 86.67 86.58 103.6 101.7 102.6 102.8
21/06/2020 18:11:32 88.98 88.4 103.63 101.6 102.5 102.6 89.79 89.18 103.6 101.7 102.5 102.8
21/06/2020 18:11:33 102.39 100.99 102.15 101.6 102.5 102.6 102.17 100.78 102.41 101.7 102.6 102.8
21/06/2020 18:11:34 100.98 101.24 101.24 101.6 102.5 102.6 100.87 101.08 101.08 101.6 102.6 102.8
21/06/2020 18:11:35 98.23 100.9 101.24 101.5 102.5 102.6 98.22 100.74 101.08 101.6 102.6 102.8
21/06/2020 18:11:36 97.25 99.45 101.24 101.5 102.5 102.6 97.22 99.38 101.08 101.6 102.6 102.8
21/06/2020 18:11:37 95.87 97.87 101.24 101.5 102.5 102.6 95.84 97.81 101.08 101.6 102.5 102.8
21/06/2020 18:11:38 96.18 97.37 101.24 101.5 102.5 102.6 96.16 97.19 101.08 101.6 102.5 102.8
21/06/2020 18:11:39 96.93 96.77 101.24 101.5 102.5 102.6 97.53 97.27 101.08 101.6 102.5 102.8
21/06/2020 18:11:40 96.07 96.86 101.24 101.5 102.5 102.6 96.08 97.31 101.08 101.6 102.5 102.8
21/06/2020 18:11:41 96.31 96.61 101.24 101.5 102.5 102.6 96.43 96.72 101.08 101.6 102.5 102.8
21/06/2020 18:11:42 97.7 98.54 101.24 101.5 102.5 102.6 97.25 98.31 101.08 101.6 102.5 102.8
21/06/2020 18:11:43 93.96 96.63 101.24 101.5 102.5 102.6 94.68 96.46 101.08 101.6 102.5 102.8
21/06/2020 18:11:44 96.69 96.73 101.24 101.5 102.5 102.6 97.09 97.06 101.08 101.6 102.5 102.8
21/06/2020 18:11:45 100.49 99.5 101.24 101.5 102.5 102.6 100.91 99.84 101.08 101.6 102.5 102.8
21/06/2020 18:11:46 95.47 99.18 101.24 101.5 102.5 102.6 96.51 99.59 101.08 101.6 102.5 102.8
21/06/2020 18:11:47 92.27 97.38 101.24 101.4 102.5 102.6 92.61 98.02 101.08 101.5 102.5 102.8
21/06/2020 18:11:48 83.05 94.68 101.24 101.4 102.5 102.6 84.29 95.23 101.08 101.5 102.5 102.8
21/06/2020 18:11:49 83.41 90.87 101.24 101.4 102.5 102.6 84.74 91.5 101.08 101.5 102.5 102.8
21/06/2020 18:11:50 89.43 89.4 101.24 101.4 102.5 102.5 90.19 90.18 101.08 101.5 102.5 102.8
21/06/2020 18:11:51 88.58 89.24 101.24 101.4 102.5 102.5 89.59 90.36 101.08 101.5 102.5 102.8
21/06/2020 18:11:52 82.76 88.84 101.24 101.4 102.5 102.5 84.97 89.63 101.08 101.5 102.5 102.8
21/06/2020 18:11:53 92.34 91.46 101.24 101.4 102.5 102.5 92.59 91.89 101.08 101.5 102.5 102.8
21/06/2020 18:11:54 97.88 96.23 101.24 101.4 102.5 102.5 98.71 97.06 101.08 101.5 102.5 102.8
21/06/2020 18:11:55 97.81 97.29 101.24 101.4 102.5 102.5 97.84 97.74 101.08 101.5 102.5 102.8
21/06/2020 18:11:56 98.13 97.96 101.24 101.4 102.5 102.5 99.01 98.57 101.08 101.5 102.5 102.8
21/06/2020 18:11:57 100.61 100.02 101.24 101.4 102.5 102.5 100.28 100.02 101.08 101.5 102.5 102.8
21/06/2020 18:11:58 100.01 100.17 101.24 101.4 102.5 102.5 99.66 99.95 101.08 101.5 102.5 102.8
21/06/2020 18:11:59 96.54 100.03 101.24 101.4 102.5 102.5 96.86 99.77 101.08 101.5 102.5 102.8
21/06/2020 18:12:00 99.95 99.63 101.24 101.4 102.5 102.5 101.26 100.29 101.08 101.5 102.5 102.8
21/06/2020 18:12:01 102.67 101.77 101.77 101.4 102.5 102.5 102.44 101.8 101.8 101.5 102.5 102.8
21/06/2020 18:12:02 102.56 102.58 102.58 101.4 102.5 102.5 102 102.25 102.25 101.5 102.5 102.8
21/06/2020 18:12:03 101.2 102.23 102.58 101.4 102.5 102.5 101.02 101.87 102.25 101.5 102.5 102.8
21/06/2020 18:12:04 98.59 101.69 102.58 101.4 102.5 102.5 98.81 101.45 102.25 101.5 102.5 102.8
21/06/2020 18:12:05 97.17 99.83 102.58 101.4 102.5 102.5 96.95 99.77 102.25 101.5 102.5 102.8
21/06/2020 18:12:06 90.46 98.25 102.58 101.4 102.5 102.5 91.03 98.11 102.25 101.4 102.5 102.8
21/06/2020 18:12:07 84.49 95.03 102.58 101.3 102.5 102.5 86.38 95.09 102.25 101.4 102.5 102.8
21/06/2020 18:12:08 92.74 92.49 102.58 101.3 102.4 102.5 93.99 93.44 102.25 101.4 102.4 102.8
21/06/2020 18:12:09 93.26 93.18 102.58 101.3 102.4 102.5 94.21 93.95 102.25 101.4 102.4 102.8
21/06/2020 18:12:10 93.02 93.06 102.58 101.3 102.4 102.5 94.77 94.54 102.25 101.4 102.4 102.8
21/06/2020 18:12:11 97.97 97.05 102.58 101.3 102.4 102.5 97.88 97.2 102.25 101.4 102.4 102.8
21/06/2020 18:12:12 93.88 96.55 102.58 101.3 102.4 102.5 94.6 96.8 102.25 101.4 102.4 102.8
21/06/2020 18:12:13 93.57 95.24 102.58 101.2 102.4 102.5 94.67 95.69 102.25 101.3 102.4 102.8
21/06/2020 18:12:14 93.15 94.38 102.58 101.2 102.4 102.5 94.19 95.06 102.25 101.3 102.4 102.8
21/06/2020 18:12:15 95.48 95.08 102.58 101.2 102.4 102.5 95.73 95.52 102.25 101.3 102.4 102.8
21/06/2020 18:12:16 92.29 94.63 102.58 101.2 102.4 102.5 92.38 95.22 102.25 101.3 102.4 102.8
21/06/2020 18:12:17 90.48 93.89 102.58 101.2 102.4 102.5 91.38 94.02 102.25 101.3 102.4 102.8
21/06/2020 18:12:18 88.76 92.35 102.58 101.2 102.4 102.5 89.36 92.99 102.25 101.3 102.4 102.7
21/06/2020 18:12:19 89.5 90.12 102.58 101.2 102.4 102.5 90.32 90.69 102.25 101.3 102.4 102.7
21/06/2020 18:12:20 91.65 91.36 102.58 101.2 102.4 102.5 92.53 92.04 102.25 101.2 102.4 102.7
21/06/2020 18:12:21 82.4 90.84 102.58 101.1 102.4 102.5 84.77 91.91 102.25 101.2 102.4 102.7
21/06/2020 18:12:22 84.51 87.64 102.58 101.1 102.4 102.5 85.76 89 102.25 101.2 102.3 102.7
21/06/2020 18:12:23 91.32 90.29 102.58 101.1 102.4 102.5 92.46 91.39 102.25 101.2 102.3 102.7
21/06/2020 18:12:24 87.93 90.22 102.58 101.1 102.4 102.5 89.57 91.35 102.25 101.2 102.3 102.7
21/06/2020 18:12:25 90.65 90.67 102.58 101.1 102.3 102.5 92.09 92.03 102.25 101.2 102.3 102.7
21/06/2020 18:12:26 99.22 98.26 102.58 101.1 102.3 102.5 99.72 98.78 102.25 101.1 102.3 102.7
21/06/2020 18:12:27 99.3 99.34 102.58 101.1 102.3 102.5 99.37 99.62 102.25 101.1 102.3 102.7
21/06/2020 18:12:28 92.65 99.22 102.58 101.1 102.3 102.5 93.35 99.5 102.25 101.1 102.3 102.7
21/06/2020 18:12:29 99.23 98.86 102.58 101.1 102.3 102.5 99.44 99.15 102.25 101.1 102.3 102.7
21/06/2020 18:12:30 98.57 99.25 102.58 101 102.3 102.5 98.81 99.51 102.25 101.1 102.3 102.7
21/06/2020 18:12:31 97.86 98.85 102.58 100.9 102.3 102.5 98.21 99.13 102.25 101 102.3 102.7
21/06/2020 18:12:32 97.56 98.17 102.23 100.9 102.3 102.5 97.72 98.41 101.87 101 102.3 102.7
21/06/2020 18:12:33 99.3 99.57 101.69 100.9 102.3 102.5 99.92 100.03 101.45 101 102.3 102.7
21/06/2020 18:12:34 100.24 100 100 100.8 102.3 102.5 100.46 100.45 100.45 100.9 102.3 102.7
21/06/2020 18:12:35 101.82 101.26 101.26 100.8 102.3 102.5 101.9 101.32 101.32 100.9 102.3 102.7
21/06/2020 18:12:36 101.33 101.61 101.61 100.8 102.3 102.5 101.42 101.57 101.57 100.9 102.3 102.7
21/06/2020 18:12:37 102.16 101.95 101.95 100.8 102.3 102.5 102.48 102.22 102.22 100.9 102.3 102.7
21/06/2020 18:12:38 102.75 102.57 102.57 100.8 102.3 102.5 102.76 102.69 102.69 100.9 102.3 102.7
21/06/2020 18:12:39 102.72 103.03 103.03 100.8 102.3 102.5 102.43 102.84 102.84 100.9 102.3 102.7
21/06/2020 18:12:40 102.86 103.14 103.14 100.8 102.3 102.5 103.16 103.2 103.2 100.9 102.3 102.7
21/06/2020 18:12:41 97.39 103.08 103.14 100.8 102.3 102.5 98.02 103.2 103.2 100.9 102.3 102.7
21/06/2020 18:12:42 101.87 101.56 103.14 100.8 102.3 102.5 101.79 101.6 103.2 100.9 102.3 102.7
21/06/2020 18:12:43 101.91 101.9 103.14 100.8 102.3 102.5 101.48 101.6 103.2 100.9 102.3 102.7
21/06/2020 18:12:44 99.73 101.86 103.14 100.7 102.3 102.5 100.33 101.56 103.2 100.8 102.3 102.7
21/06/2020 18:12:45 99.77 100.76 103.14 100.7 102.3 102.5 99.83 100.98 103.2 100.8 102.3 102.7
21/06/2020 18:12:46 100.63 101.17 103.14 100.7 102.3 102.5 100.35 101.02 103.2 100.8 102.3 102.7
21/06/2020 18:12:47 101.03 101.39 103.14 100.7 102.3 102.5 100.82 101.1 103.2 100.8 102.3 102.7
21/06/2020 18:12:48 100.14 100.46 103.14 100.7 102.3 102.5 100.8 100.73 103.2 100.8 102.3 102.7
21/06/2020 18:12:49 102.54 101.96 103.14 100.7 102.3 102.5 102.06 101.73 103.2 100.8 102.3 102.7
21/06/2020 18:12:50 101.56 102.46 103.14 100.7 102.3 102.5 101.17 102.12 103.2 100.8 102.3 102.7
21/06/2020 18:12:51 102.61 102.63 103.14 100.7 102.3 102.5 102.94 102.59 103.2 100.8 102.3 102.7
21/06/2020 18:12:52 104.4 104.11 104.11 100.7 102.3 102.5 104.17 103.99 103.99 100.8 102.3 102.7
21/06/2020 18:12:53 101.54 103.89 104.11 100.6 102.3 102.5 101.44 103.71 103.99 100.8 102.3 102.7
21/06/2020 18:12:54 103.93 103.71 104.11 100.6 102.3 102.5 103.71 103.41 103.99 100.8 102.3 102.7
21/06/2020 18:12:55 104.17 104.49 104.49 100.7 102.3 102.5 104.42 104.31 104.31 100.8 102.3 102.7
21/06/2020 18:12:56 102.68 103.82 104.49 100.7 102.3 102.5 103.1 103.99 104.31 100.8 102.3 102.7
21/06/2020 18:12:57 105.88 105.29 105.29 100.7 102.4 102.5 105.71 105.21 105.21 100.8 102.3 102.7
21/06/2020 18:12:58 103.44 104.92 105.29 100.7 102.3 102.5 103.64 104.87 105.21 100.8 102.3 102.7
21/06/2020 18:12:59 100.95 104.5 105.29 100.7 102.3 102.5 102.05 104.56 105.21 100.8 102.3 102.7
21/06/2020 18:13:00 101.89 102.79 105.29 100.7 102.3 102.5 102.2 103.19 105.21 100.8 102.3 102.7
21/06/2020 18:13:01 102.11 102.48 105.29 100.6 102.3 102.5 102.29 102.86 105.21 100.8 102.3 102.7
21/06/2020 18:13:02 102.81 102.63 105.29 100.6 102.4 102.5 103.43 103.23 105.21 100.8 102.3 102.7
21/06/2020 18:13:03 100.97 102.59 105.29 100.6 102.4 102.5 101.54 103.17 105.21 100.8 102.3 102.7
21/06/2020 18:13:04 102.09 102.1 105.29 100.6 102.3 102.5 102.35 102.48 105.21 100.8 102.3 102.7
21/06/2020 18:13:05 100.09 101.98 105.29 100.6 102.3 102.5 100.6 102.36 105.21 100.8 102.3 102.7
21/06/2020 18:13:06 102.28 101.86 105.29 100.6 102.4 102.5 102.75 102.37 105.21 100.8 102.3 102.7
21/06/2020 18:13:07 103.8 103.37 105.29 100.7 102.4 102.5 103.59 103.35 105.21 100.8 102.3 102.7
21/06/2020 18:13:08 101.31 103.31 105.29 100.7 102.4 102.5 101.47 103.29 105.21 100.8 102.3 102.7
21/06/2020 18:13:09 100.29 102.18 105.29 100.7 102.4 102.5 101.33 102.23 105.21 100.9 102.3 102.7
21/06/2020 18:13:10 100.5 101.52 105.29 100.7 102.4 102.5 101.54 102.36 105.21 100.9 102.3 102.7
21/06/2020 18:13:11 100.31 101.07 105.29 100.7 102.4 102.5 100.17 101.43 105.21 100.9 102.3 102.7
21/06/2020 18:13:12 99.13 101.85 105.29 100.7 102.4 102.5 99.51 102.07 105.21 100.9 102.3 102.7
21/06/2020 18:13:13 101.01 100.88 105.29 100.7 102.4 102.4 101.11 100.93 105.21 100.9 102.3 102.7
21/06/2020 18:13:14 103.72 103.33 105.29 100.7 102.4 102.4 103.46 103.09 105.21 100.9 102.3 102.7
21/06/2020 18:13:15 101.19 103.12 105.29 100.8 102.4 102.4 101.42 102.88 105.21 100.9 102.3 102.7
21/06/2020 18:13:16 102.81 103.04 105.29 100.8 102.4 102.4 102.98 103.01 105.21 100.9 102.3 102.7
21/06/2020 18:13:17 102.4 102.89 105.29 100.8 102.4 102.4 102.27 102.9 105.21 101 102.3 102.7
21/06/2020 18:13:18 100.86 102.1 105.29 100.8 102.4 102.4 101.42 102.25 105.21 101 102.3 102.7
21/06/2020 18:13:19 100.23 101.58 105.29 100.8 102.3 102.4 100.52 101.83 105.21 101 102.3 102.7
21/06/2020 18:13:20 101.93 101.6 105.29 100.8 102.3 102.4 102.22 101.91 105.21 101 102.3 102.7
21/06/2020 18:13:21 102.5 102.27 105.29 100.9 102.3 102.4 102.62 102.49 105.21 101 102.3 102.7
21/06/2020 18:13:22 103.25 103.35 105.29 100.9 102.3 102.4 103.12 103.26 105.21 101.1 102.3 102.7
21/06/2020 18:13:23 104.24 103.88 105.29 100.9 102.3 102.4 104.28 103.85 105.21 101.1 102.3 102.7
21/06/2020 18:13:24 102.21 103.68 105.29 100.9 102.3 102.4 103.01 104.04 105.21 101.1 102.3 102.7
21/06/2020 18:13:25 101.16 102.52 105.29 100.9 102.3 102.4 101.7 102.99 105.21 101.1 102.3 102.7
21/06/2020 18:13:26 102.88 102.97 105.29 101 102.3 102.4 102.9 103.15 105.21 101.1 102.3 102.7
21/06/2020 18:13:27 102.13 102.58 104.92 101 102.3 102.4 102.3 102.75 104.87 101.1 102.3 102.7
21/06/2020 18:13:28 104.05 104.01 104.5 101 102.3 102.4 104.22 104.17 104.56 101.2 102.3 102.7
21/06/2020 18:13:29 103.47 104.14 104.14 101 102.3 102.4 103.51 104.18 104.18 101.2 102.3 102.7
21/06/2020 18:13:30 102.58 103.49 104.14 101 102.3 102.4 103.27 103.84 104.18 101.2 102.3 102.7
21/06/2020 18:13:31 101.92 103.45 104.14 101 102.3 102.4 102.44 103.82 104.18 101.2 102.3 102.7
21/06/2020 18:13:32 102.11 102.18 104.14 101 102.3 102.4 102.7 102.7 104.18 101.2 102.3 102.7
21/06/2020 18:13:33 105.15 104.57 104.57 101.1 102.3 102.4 105.26 104.74 104.74 101.2 102.3 102.7
21/06/2020 18:13:34 104.14 104.56 104.57 101.1 102.3 102.4 104.06 104.72 104.74 101.2 102.3 102.7
21/06/2020 18:13:35 102.65 104.55 104.57 101.1 102.3 102.4 103.24 104.53 104.74 101.2 102.3 102.7
21/06/2020 18:13:36 102.59 103.31 104.57 101.1 102.3 102.4 102.92 103.72 104.74 101.3 102.3 102.7
21/06/2020 18:13:37 101.52 103.32 104.57 101.1 102.3 102.4 101.44 103.54 104.74 101.3 102.3 102.7
21/06/2020 18:13:38 101.25 101.72 104.57 101.1 102.3 102.4 101.93 102.09 104.74 101.3 102.3 102.7
21/06/2020 18:13:39 101.17 101.49 104.57 101.1 102.3 102.4 101.38 101.8 104.74 101.3 102.3 102.7
21/06/2020 18:13:40 99.75 101.55 104.57 101.1 102.3 102.4 100.3 101.83 104.74 101.3 102.3 102.7
21/06/2020 18:13:41 100.7 100.76 104.57 101.1 102.3 102.4 101.45 101.39 104.74 101.3 102.3 102.7
21/06/2020 18:13:42 105.18 103.97 104.57 101.1 102.3 102.4 105.05 104 104.74 101.3 102.3 102.7
21/06/2020 18:13:43 101.8 104.05 104.57 101.1 102.3 102.4 102.31 103.94 104.74 101.3 102.3 102.7
21/06/2020 18:13:44 103.53 103.49 104.57 101.1 102.3 102.4 103.81 103.82 104.74 101.3 102.2 102.7
21/06/2020 18:13:45 104.14 104.64 104.64 101.2 102.2 102.4 103.76 104.46 104.74 101.3 102.2 102.7
21/06/2020 18:13:46 101.95 103.36 104.64 101.2 102.2 102.4 102 103.27 104.74 101.3 102.2 102.7
21/06/2020 18:13:47 103.66 103.41 104.64 101.2 102.2 102.4 103.86 103.57 104.74 101.4 102.2 102.7
21/06/2020 18:13:48 99.33 103.48 104.64 101.2 102.2 102.4 98.96 103.62 104.74 101.3 102.2 102.7
21/06/2020 18:13:49 99.12 101.17 104.64 101.2 102.2 102.4 99.88 101.08 104.74 101.3 102.2 102.7
21/06/2020 18:13:50 99.53 100.48 104.64 101.2 102.2 102.4 102.34 102.38 104.74 101.4 102.2 102.7
21/06/2020 18:13:51 102.19 101.94 104.64 101.2 102.2 102.4 102.06 102.31 104.74 101.4 102.2 102.7
21/06/2020 18:13:52 101.62 102.35 104.64 101.2 102.2 102.4 102.13 102.78 104.74 101.4 102.2 102.7
21/06/2020 18:13:53 102.67 102.5 104.64 101.2 102.2 102.4 103.29 103.07 104.74 101.4 102.2 102.7
21/06/2020 18:13:54 98.16 102.36 104.64 101.2 102.2 102.4 99.33 102.97 104.74 101.4 102.2 102.7
21/06/2020 18:13:55 99.36 99.98 104.64 101.2 102.2 102.4 99.99 100.8 104.74 101.4 102.2 102.7
21/06/2020 18:13:56 100.91 101.03 104.64 101.2 102.2 102.4 100.79 101.07 104.74 101.4 102.2 102.7
21/06/2020 18:13:57 101.7 101.67 104.64 101.2 102.2 102.4 102.25 101.94 104.74 101.4 102.2 102.7
21/06/2020 18:13:58 98.41 101.29 104.64 101.2 102.2 102.4 98.73 101.75 104.74 101.3 102.2 102.7
21/06/2020 18:13:59 101.54 101.28 104.64 101.2 102.2 102.4 102.38 101.96 104.74 101.3 102.2 102.7
21/06/2020 18:14:00 101.09 101.37 104.64 101.2 102.2 102.4 101.35 101.76 104.74 101.3 102.2 102.7
21/06/2020 18:14:01 101.13 101.38 104.64 101.2 102.2 102.4 102.72 102.42 104.74 101.3 102.2 102.7
21/06/2020 18:14:02 102.79 102.38 104.64 101.2 102.2 102.4 102.64 102.78 104.74 101.3 102.2 102.7
21/06/2020 18:14:03 101.07 102.25 104.64 101.2 102.2 102.4 101.12 102.59 104.72 101.3 102.2 102.7
21/06/2020 18:14:04 100.25 101.37 104.64 101.2 102.2 102.4 101.24 101.61 104.53 101.3 102.2 102.7
21/06/2020 18:14:05 101.4 101.3 104.64 101.1 102.2 102.4 103.04 102.58 104.46 101.3 102.2 102.7
21/06/2020 18:14:06 103.05 102.7 104.64 101.1 102.2 102.4 103.25 103.13 104.46 101.3 102.2 102.7
21/06/2020 18:14:07 102.77 103.53 104.64 101.1 102.2 102.4 102.48 103.75 104.46 101.3 102.2 102.7
21/06/2020 18:14:08 100.83 102.45 104.64 101.1 102.2 102.4 101.34 102.45 104.46 101.3 102.2 102.7
21/06/2020 18:14:09 100.98 101.32 104.64 101.1 102.2 102.4 101.5 101.78 104.46 101.3 102.2 102.6
21/06/2020 18:14:10 101.03 101.75 104.64 101.1 102.2 102.4 101.11 101.96 104.46 101.3 102.2 102.6
21/06/2020 18:14:11 103.17 102.74 104.64 101.1 102.2 102.4 102.85 102.61 104.46 101.2 102.2 102.6
21/06/2020 18:14:12 100.29 102.75 104.64 101 102.2 102.4 100.81 102.64 104.46 101.2 102.2 102.6
21/06/2020 18:14:13 102.62 102.36 104.64 101.1 102.2 102.4 102.31 102.22 104.46 101.3 102.2 102.6
21/06/2020 18:14:14 99.69 102.03 104.64 101.1 102.2 102.4 99.97 101.84 104.46 101.3 102.2 102.6
21/06/2020 18:14:15 102.19 101.83 103.53 101.1 102.2 102.4 101.89 101.64 103.75 101.3 102.2 102.6
21/06/2020 18:14:16 100.93 101.88 103.53 101.1 102.2 102.4 101.32 101.79 103.75 101.3 102.2 102.6
21/06/2020 18:14:17 101.41 101.66 103.53 101.1 102.2 102.4 101.33 101.64 103.75 101.3 102.2 102.6
21/06/2020 18:14:18 98.35 101.44 103.53 101.1 102.2 102.4 98.53 101.49 103.75 101.2 102.2 102.6
21/06/2020 18:14:19 100.92 100.49 103.53 101.1 102.1 102.4 101.43 100.86 103.75 101.3 102.2 102.6
21/06/2020 18:14:20 95.8 100.46 103.53 101 102.1 102.4 96.12 100.85 103.75 101.2 102.1 102.6
21/06/2020 18:14:21 104.58 103.45 103.53 101.1 102.1 102.4 104.92 103.85 103.85 101.3 102.1 102.6
21/06/2020 18:14:22 106.99 106.69 106.69 101.1 102.1 102.4 106.67 106.54 106.54 101.3 102.1 102.6
21/06/2020 18:14:23 104.52 105.56 106.69 101.1 102.1 102.4 104.55 105.46 106.54 101.3 102.1 102.6
21/06/2020 18:14:24 102.47 104.69 106.69 101.1 102.1 102.4 102.59 104.69 106.54 101.3 102.1 102.6
21/06/2020 18:14:25 104.92 104.58 106.69 101.2 102.1 102.4 104.8 104.51 106.54 101.3 102.1 102.6
21/06/2020 18:14:26 103.84 104.38 106.69 101.2 102.1 102.4 103.92 104.35 106.54 101.4 102.1 102.6
21/06/2020 18:14:27 102.64 104.42 106.69 101.2 102.1 102.4 102.86 104.41 106.54 101.4 102.1 102.6
21/06/2020 18:14:28 103.89 103.87 106.69 101.2 102.1 102.4 103.84 103.93 106.54 101.4 102.1 102.6
21/06/2020 18:14:29 101.28 103.43 106.69 101.2 102.1 102.4 101.81 103.48 106.54 101.4 102.1 102.6
21/06/2020 18:14:30 103.2 103.03 106.69 101.2 102.1 102.4 103.59 103.38 106.54 101.4 102.1 102.6
21/06/2020 18:14:31 102.43 103.34 106.69 101.2 102.1 102.4 103.14 103.88 106.54 101.4 102.1 102.7
21/06/2020 18:14:32 103.18 103.09 106.69 101.2 102.1 102.4 103.22 103.3 106.54 101.4 102.1 102.7
21/06/2020 18:14:33 103.72 103.63 106.69 101.2 102.1 102.4 104.17 104.03 106.54 101.4 102.1 102.7
21/06/2020 18:14:34 102.15 103.68 106.69 101.2 102.1 102.4 102.34 104.09 106.54 101.4 102.1 102.7
21/06/2020 18:14:35 102.98 103.28 106.69 101.3 102.1 102.4 102.97 103.28 106.54 101.4 102.1 102.7
21/06/2020 18:14:36 101.78 103.29 106.69 101.3 102.1 102.4 102.13 103.28 106.54 101.4 102.1 102.7
21/06/2020 18:14:37 100.33 102.53 106.69 101.3 102.1 102.4 100.64 102.71 106.54 101.5 102.1 102.7
21/06/2020 18:14:38 104.17 103.49 106.69 101.3 102.1 102.4 103.91 103.33 106.54 101.5 102.1 102.7
21/06/2020 18:14:39 103.96 104.54 106.69 101.3 102.1 102.4 103.81 104.24 106.54 101.5 102.1 102.7
21/06/2020 18:14:40 102.51 104.1 106.69 101.3 102.1 102.4 102.68 104.03 106.54 101.5 102.1 102.7
21/06/2020 18:14:41 100.46 102.64 106.69 101.3 102.1 102.4 100.94 102.71 106.54 101.5 102.1 102.7
21/06/2020 18:14:42 101.26 101.61 106.69 101.3 102.1 102.4 101.43 101.82 106.54 101.5 102.1 102.7
21/06/2020 18:14:43 101.43 101.9 106.69 101.3 102.1 102.4 101.67 102.07 106.54 101.5 102.1 102.7
21/06/2020 18:14:44 103.95 103.17 106.69 101.3 102.1 102.4 103.97 103.28 106.54 101.5 102.1 102.7
21/06/2020 18:14:45 102.28 103.18 106.69 101.3 102.1 102.4 102.58 103.34 106.54 101.5 102.1 102.7
21/06/2020 18:14:46 102.56 102.95 106.69 101.3 102.1 102.4 102.9 103.12 106.54 101.5 102.1 102.7
21/06/2020 18:14:47 102.84 103.55 106.69 101.3 102.1 102.4 103.24 103.7 106.54 101.5 102.1 102.7
21/06/2020 18:14:48 103.02 103.04 106.69 101.4 102.1 102.4 103.42 103.48 106.54 101.5 102.1 102.7
21/06/2020 18:14:49 102.55 103.31 106.69 101.4 102.1 102.4 102.99 103.61 106.54 101.5 102.1 102.7
21/06/2020 18:14:50 102.92 102.96 106.69 101.4 102.1 102.4 103.09 103.25 106.54 101.6 102.1 102.7
21/06/2020 18:14:51 103.06 103.1 106.69 101.4 102.1 102.4 103.27 103.31 106.54 101.6 102.1 102.7
21/06/2020 18:14:52 104.2 104.11 105.56 101.4 102.1 102.4 104.38 104.22 105.46 101.6 102.1 102.7
21/06/2020 18:14:53 102.83 103.56 104.69 101.4 102.1 102.4 103.24 103.78 104.69 101.6 102.1 102.7
21/06/2020 18:14:54 103.65 103.78 104.58 101.4 102.1 102.4 103.5 103.79 104.51 101.6 102.1 102.7
21/06/2020 18:14:55 103.5 103.77 104.54 101.5 102.1 102.4 103.44 103.76 104.41 101.6 102.1 102.7
21/06/2020 18:14:56 102.45 103.79 104.54 101.5 102.1 102.4 102.73 103.74 104.41 101.6 102.1 102.7
21/06/2020 18:14:57 103.12 103.35 104.54 101.4 102.1 102.4 103.28 103.43 104.24 101.6 102.1 102.7
21/06/2020 18:14:58 100.72 103.11 104.54 101.4 102.1 102.4 100.85 103.2 104.24 101.6 102.1 102.7
21/06/2020 18:14:59 102.76 102.67 104.54 101.4 102.1 102.4 102.72 102.62 104.24 101.6 102.1 102.7
21/06/2020 18:15:00 102.95 103.7 104.54 101.4 102.1 102.4 102.82 103.33 104.24 101.6 102.1 102.7
21/06/2020 18:15:01 102.04 102.75 104.54 101.4 102.1 102.4 102.52 103.06 104.24 101.6 102.1 102.7
21/06/2020 18:15:02 102.66 102.58 104.54 101.4 102.1 102.4 103.3 103.08 104.24 101.6 102.2 102.7
21/06/2020 18:15:03 102.16 102.63 104.54 101.4 102.1 102.4 102.69 103.11 104.24 101.6 102.2 102.7
21/06/2020 18:15:04 106.02 105.23 105.23 101.4 102.1 102.4 105.79 105.15 105.15 101.6 102.2 102.7
21/06/2020 18:15:05 101.2 104.4 105.23 101.4 102.2 102.4 101.94 104.44 105.15 101.6 102.2 102.7
21/06/2020 18:15:06 100.26 102.59 105.23 101.4 102.1 102.4 100.53 102.96 105.15 101.6 102.2 102.7
21/06/2020 18:15:07 101.7 101.86 105.23 101.4 102.2 102.4 101.82 102.05 105.15 101.6 102.2 102.7
21/06/2020 18:15:08 102.05 102.06 105.23 101.4 102.2 102.4 102.64 102.51 105.15 101.6 102.2 102.7
21/06/2020 18:15:09 103.22 102.98 105.23 101.4 102.2 102.4 103.47 103.29 105.15 101.6 102.2 102.7
21/06/2020 18:15:10 96.53 103.04 105.23 101.4 102.2 102.4 96.38 103.33 105.15 101.5 102.2 102.7
21/06/2020 18:15:11 94.18 99.83 105.23 101.4 102.2 102.4 94.66 100.05 105.15 101.5 102.2 102.7
21/06/2020 18:15:12 92.96 97.04 105.23 101.4 102.2 102.4 93.23 97.32 105.15 101.5 102.2 102.6
21/06/2020 18:15:13 93.51 94.6 105.23 101.4 102.2 102.4 93.3 94.89 105.15 101.5 102.2 102.6
21/06/2020 18:15:14 93.28 94.27 105.23 101.3 102.2 102.4 93.08 94.12 105.15 101.5 102.2 102.6
21/06/2020 18:15:15 78.43 93.83 105.23 101.3 102.2 102.4 79.63 93.65 105.15 101.5 102.2 102.6
21/06/2020 18:15:16 79.31 89.78 105.23 101.3 102.2 102.4 80.09 89.67 105.15 101.4 102.2 102.6
21/06/2020 18:15:17 76.73 86.13 105.23 101.3 102.2 102.4 78.46 86.18 105.15 101.4 102.2 102.6
21/06/2020 18:15:18 94.17 92.58 105.23 101.2 102.2 102.4 94.34 92.74 105.15 101.4 102.2 102.6
21/06/2020 18:15:19 86.97 91.4 105.23 101.2 102.2 102.4 87.63 91.62 105.15 101.4 102.2 102.6
21/06/2020 18:15:20 88.19 89.54 105.23 101.2 102.1 102.4 89.52 90.31 105.15 101.4 102.2 102.6
21/06/2020 18:15:21 89.36 89.48 105.23 101.2 102.1 102.4 90.78 90.68 105.15 101.4 102.2 102.6
21/06/2020 18:15:22 89.75 89.96 105.23 101.2 102.1 102.4 91.16 91.28 105.15 101.3 102.2 102.6
21/06/2020 18:15:23 88.2 89.82 105.23 101.2 102.1 102.4 88.46 91.06 105.15 101.3 102.2 102.6
21/06/2020 18:15:24 90 90.28 105.23 101.1 102.1 102.4 89.94 90.5 105.15 101.3 102.2 102.6
21/06/2020 18:15:25 90.62 90.55 105.23 101.1 102.1 102.4 91.67 91.21 105.15 101.3 102.2 102.6
21/06/2020 18:15:26 95.38 94.08 105.23 101.1 102.1 102.4 95.64 94.4 105.15 101.3 102.2 102.6
21/06/2020 18:15:27 91.49 93.46 105.23 101.1 102.1 102.4 91.96 93.88 105.15 101.2 102.1 102.6
21/06/2020 18:15:28 87.76 92.44 105.23 101.1 102.1 102.4 88.07 92.88 105.15 101.2 102.1 102.6
21/06/2020 18:15:29 81.74 90.2 105.23 101 102.1 102.4 83.7 90.55 105.15 101.2 102.1 102.6
21/06/2020 18:15:30 85.51 87.05 105.23 101 102.1 102.3 88.21 88.61 105.15 101.2 102.1 102.6
21/06/2020 18:15:31 87.53 87.81 105.23 101 102.1 102.3 87.46 88.16 105.15 101.2 102.1 102.6
21/06/2020 18:15:32 90.09 89.48 105.23 101 102.1 102.3 91.36 90.39 105.15 101.2 102.1 102.6
21/06/2020 18:15:33 87.89 89.15 105.23 101 102.1 102.3 88.7 90.29 105.15 101.1 102.1 102.6
21/06/2020 18:15:34 96.31 95.42 104.4 100.9 102.1 102.3 95.66 94.9 104.44 101.1 102.1 102.6
21/06/2020 18:15:35 95.4 96.29 103.04 100.9 102.1 102.3 94.73 95.63 103.33 101.1 102.1 102.6
21/06/2020 18:15:36 94.92 96.03 103.04 100.9 102.1 102.3 95.32 95.62 103.33 101.1 102.1 102.6
21/06/2020 18:15:37 91.35 94.53 103.04 100.9 102.1 102.3 91.7 94.72 103.33 101.1 102.1 102.6
21/06/2020 18:15:38 92.26 93 103.04 100.9 102.1 102.3 92.59 93.29 103.33 101 102.1 102.6
21/06/2020 18:15:39 86.92 92.31 103.04 100.8 102.1 102.3 87.96 92.65 103.33 101 102.1 102.6
21/06/2020 18:15:40 91.22 91.23 99.83 100.8 102.1 102.3 92 92 100.05 101 102.1 102.6
21/06/2020 18:15:41 87.11 90.97 97.04 100.8 102.1 102.3 87.57 91.76 97.32 101 102.1 102.6
21/06/2020 18:15:42 84.7 88.68 96.29 100.8 102.1 102.3 85.84 89.37 95.63 100.9 102.1 102.6
21/06/2020 18:15:43 87.29 87.56 96.29 100.7 102.1 102.3 88.61 88.78 95.63 100.9 102.1 102.5
21/06/2020 18:15:44 90.22 89.32 96.29 100.7 102.1 102.3 94.02 93.09 95.63 100.9 102.1 102.5
21/06/2020 18:15:45 89.56 89.81 96.29 100.7 102.1 102.3 93.65 93.9 95.63 100.9 102.1 102.5
21/06/2020 18:15:46 93.53 92.23 96.29 100.7 102.1 102.3 97.43 97.03 97.03 100.9 102.1 102.5
21/06/2020 18:15:47 91.75 92.24 96.29 100.7 102.1 102.3 93.69 95.62 97.03 100.9 102.1 102.5
21/06/2020 18:15:48 89.9 91.94 96.29 100.6 102.1 102.3 90.84 94.59 97.03 100.8 102.1 102.5
21/06/2020 18:15:49 90.72 91.05 96.29 100.6 102.1 102.3 91.41 92.56 97.03 100.8 102.1 102.5
21/06/2020 18:15:50 92.17 91.83 96.29 100.6 102.1 102.3 92.86 92.65 97.03 100.8 102.1 102.5
21/06/2020 18:15:51 93.84 93.8 96.29 100.4 102.1 102.3 94.11 94.18 97.03 100.6 102.1 102.5
21/06/2020 18:15:52 87.93 93.12 96.29 100.3 102.1 102.3 88.24 93.54 97.03 100.6 102.1 102.5
21/06/2020 18:15:53 85.74 90.45 96.29 100.3 102.1 102.3 91.52 92.17 97.03 100.5 102.1 102.5
21/06/2020 18:15:54 91.08 90.73 96.29 100.3 102.1 102.3 91.09 91.72 97.03 100.5 102.1 102.5
21/06/2020 18:15:55 89.23 91.28 96.29 100.3 102.1 102.3 89.35 91.94 97.03 100.5 102.1 102.5
21/06/2020 18:15:56 91.12 90.85 96.29 100.2 102.1 102.3 91.2 91.08 97.03 100.5 102.1 102.5
21/06/2020 18:15:57 94.11 93.44 96.29 100.2 102.1 102.3 93.5 92.98 97.03 100.5 102.1 102.5
21/06/2020 18:15:58 90.28 93.44 96.29 100.2 102 102.2 89.99 92.98 97.03 100.5 102.1 102.5
21/06/2020 18:15:59 94.09 93.67 96.29 100.2 102 102.2 93.76 93.23 97.03 100.4 102.1 102.5
21/06/2020 18:16:00 100.83 99.9 99.9 100.2 102 102.2 99.86 98.99 98.99 100.4 102.1 102.5
21/06/2020 18:16:01 95.66 99.94 99.94 100.2 102 102.2 95.28 99.03 99.03 100.4 102.1 102.5
21/06/2020 18:16:02 100.53 100.23 100.23 100.2 102 102.2 100.14 99.76 99.76 100.4 102.1 102.5
21/06/2020 18:16:03 95.42 99.95 100.23 100.2 102 102.2 97.38 99.5 99.76 100.4 102.1 102.5
21/06/2020 18:16:04 97.26 98.12 100.23 100.2 102 102.2 98.53 99.03 99.76 100.4 102.1 102.5
21/06/2020 18:16:05 98.28 98.11 100.23 100.2 102 102.2 99.63 99.3 99.76 100.4 102.1 102.5
21/06/2020 18:16:06 100.24 99.45 100.23 100.2 102 102.2 101.43 100.7 100.7 100.4 102.1 102.5
21/06/2020 18:16:07 102.17 101.36 101.36 100.2 102 102.2 103.39 102.56 102.56 100.4 102.1 102.5
21/06/2020 18:16:08 101.66 101.68 101.68 100.2 102 102.2 102.69 102.76 102.76 100.5 102.1 102.5
21/06/2020 18:16:09 102.11 102.14 102.14 100.2 102 102.2 102.66 103.04 103.04 100.5 102.1 102.5
21/06/2020 18:16:10 101.65 102.63 102.63 100.3 102 102.2 102.32 103.35 103.35 100.5 102.1 102.5
21/06/2020 18:16:11 103.3 102.96 102.96 100.3 102 102.2 104.56 103.96 103.96 100.5 102.1 102.5
21/06/2020 18:16:12 99.72 102.83 102.96 100.3 102 102.2 100.31 103.96 103.96 100.5 102.1 102.5
21/06/2020 18:16:13 97.89 101.16 102.96 100.3 102 102.2 97.76 102.02 103.96 100.6 102.1 102.5
21/06/2020 18:16:14 94.7 99.54 102.96 100.3 102 102.2 96 99.96 103.96 100.6 102.1 102.5
21/06/2020 18:16:15 96.59 97.24 102.96 100.3 102 102.2 97.09 97.98 103.96 100.6 102.1 102.5
21/06/2020 18:16:16 96.21 97.27 102.96 100.3 102 102.2 96.53 97.59 103.96 100.6 102.1 102.5
21/06/2020 18:16:17 98.01 97.83 102.96 100.3 102 102.2 98.75 98.42 103.96 100.6 102.1 102.5
21/06/2020 18:16:18 98.81 99.33 102.96 100.3 102 102.2 98.87 99.54 103.96 100.6 102.1 102.5
21/06/2020 18:16:19 95.97 98.04 102.96 100.3 102 102.2 97.21 98.38 103.96 100.6 102.1 102.4
21/06/2020 18:16:20 98.2 98.42 102.96 100.3 102 102.2 98.33 98.66 103.96 100.6 102.1 102.4
21/06/2020 18:16:21 98.55 99.11 102.96 100.4 102 102.2 98.96 99.2 103.96 100.6 102.1 102.4
21/06/2020 18:16:22 106.25 105.22 105.22 100.4 102 102.2 105.25 104.25 104.25 100.6 102.1 102.4
21/06/2020 18:16:23 103.3 105.24 105.24 100.4 102 102.2 102.34 104.23 104.25 100.7 102.1 102.4
21/06/2020 18:16:24 100.38 104.27 105.24 100.4 102 102.2 99.69 103.3 104.25 100.7 102.1 102.4
21/06/2020 18:16:25 99.38 102.23 105.24 100.5 102 102.2 98.65 101.32 104.25 100.7 102.1 102.4
21/06/2020 18:16:26 103.22 102.94 105.24 100.5 102 102.2 102.29 101.96 104.25 100.7 102.1 102.4
21/06/2020 18:16:27 99.89 102.07 105.24 100.5 102 102.2 99.91 101.2 104.25 100.7 102.1 102.4
21/06/2020 18:16:28 98.62 100.83 105.24 100.5 102 102.2 99.18 100.48 104.25 100.7 102 102.4
21/06/2020 18:16:29 95.31 99.73 105.24 100.5 102 102.2 95.83 99.79 104.25 100.7 102 102.4
21/06/2020 18:16:30 99.17 98.92 105.24 100.5 102 102.2 99.54 99.1 104.25 100.7 102 102.4
21/06/2020 18:16:31 99.29 99.51 105.24 100.5 101.9 102.2 99.57 99.67 104.25 100.7 102 102.4
21/06/2020 18:16:32 100.19 99.88 105.24 100.5 101.9 102.2 100.28 100.05 104.25 100.8 102 102.4
21/06/2020 18:16:33 101.87 102.02 105.24 100.5 101.9 102.2 102.12 102.25 104.25 100.8 102 102.4
21/06/2020 18:16:34 102.57 102.43 105.24 100.5 101.9 102.2 102.33 102.26 104.25 100.8 102 102.4
21/06/2020 18:16:35 96.97 102.31 105.24 100.5 101.9 102.2 97.34 102.19 104.25 100.8 102 102.4
21/06/2020 18:16:36 96.39 99.7 105.24 100.5 101.9 102.2 96.97 99.78 104.25 100.8 102 102.4
21/06/2020 18:16:37 98.4 98.63 105.24 100.5 101.9 102.2 98.85 99.02 104.25 100.8 102 102.4
21/06/2020 18:16:38 99.42 99.2 105.24 100.6 101.9 102.2 99.65 99.55 104.25 100.8 102 102.4
21/06/2020 18:16:39 101.44 100.99 105.24 100.6 101.9 102.2 100.91 100.62 104.25 100.8 102 102.4
21/06/2020 18:16:40 99.44 100.6 105.24 100.6 101.9 102.1 99.43 100.28 104.25 100.8 101.9 102.4
21/06/2020 18:16:41 100.28 100.75 105.24 100.6 101.9 102.1 99.84 100.39 104.25 100.8 101.9 102.4
21/06/2020 18:16:42 98.68 100.15 105.24 100.6 101.9 102.1 98.76 99.85 104.25 100.8 101.9 102.4
21/06/2020 18:16:43 98.81 99.43 105.24 100.6 101.9 102.1 99.27 99.47 104.25 100.8 101.9 102.4
21/06/2020 18:16:44 100.37 100.45 105.24 100.6 101.9 102.1 100.29 100.41 104.25 100.8 101.9 102.4
21/06/2020 18:16:45 101.76 101.24 105.24 100.6 101.9 102.1 101.52 101.08 104.25 100.8 101.9 102.4
21/06/2020 18:16:46 102.11 102.01 105.24 100.6 101.9 102.1 102.07 101.94 104.25 100.8 101.9 102.4
21/06/2020 18:16:47 99.11 101.77 105.24 100.6 101.9 102.1 99.26 101.74 104.25 100.8 101.9 102.4
21/06/2020 18:16:48 100.12 100.5 105.24 100.6 101.9 102.1 100.33 100.61 104.25 100.8 101.9 102.4
21/06/2020 18:16:49 101.42 101.5 105.24 100.7 101.9 102.1 101.28 101.35 104.25 100.9 101.9 102.4
21/06/2020 18:16:50 99.72 101.12 105.24 100.7 101.8 102.1 100.61 101.43 104.25 100.9 101.9 102.4
21/06/2020 18:16:51 100.01 100.36 105.24 100.7 101.8 102.1 100.41 100.7 104.25 100.9 101.8 102.4
21/06/2020 18:16:52 98.88 100.98 105.24 100.7 101.7 102.1 99.33 101.15 104.23 100.9 101.8 102.4
21/06/2020 18:16:53 97.33 99.09 104.27 100.7 101.7 102.1 98.24 99.64 103.3 100.9 101.7 102.4
21/06/2020 18:16:54 99.22 98.94 102.94 100.7 101.7 102.1 99.96 99.66 102.26 100.9 101.7 102.4
21/06/2020 18:16:55 102.32 101.41 102.94 100.7 101.7 102.1 102.63 101.76 102.26 100.9 101.7 102.4
21/06/2020 18:16:56 98.87 102.07 102.43 100.7 101.7 102.1 98.44 102.13 102.26 100.9 101.7 102.4
21/06/2020 18:16:57 99.31 100.53 102.43 100.7 101.6 102.1 99.27 100.43 102.26 100.9 101.7 102.4
21/06/2020 18:16:58 99.34 99.56 102.43 100.7 101.6 102.1 99.84 99.75 102.26 100.9 101.7 102.4
21/06/2020 18:16:59 103.07 102.45 102.45 100.7 101.6 102.1 103.19 102.54 102.54 100.9 101.7 102.4
21/06/2020 18:17:00 102.67 103.67 103.67 100.7 101.6 102.1 102.77 103.59 103.59 100.9 101.7 102.4
21/06/2020 18:17:01 101.99 102.82 103.67 100.7 101.6 102.1 102.87 103.19 103.59 100.9 101.7 102.4
21/06/2020 18:17:02 102 102.3 103.67 100.7 101.6 102.1 102.4 102.74 103.59 100.9 101.7 102.4
21/06/2020 18:17:03 103.62 103.63 103.67 100.7 101.6 102.1 103.75 103.83 103.83 101 101.7 102.4
21/06/2020 18:17:04 99.9 103.24 103.67 100.7 101.6 102.1 100.99 103.46 103.83 101 101.7 102.4
21/06/2020 18:17:05 99.72 101.38 103.67 100.7 101.6 102.1 100.36 101.99 103.83 101 101.7 102.4
21/06/2020 18:17:06 103.83 102.8 103.67 100.8 101.6 102.1 104.03 103.14 103.83 101 101.7 102.3
21/06/2020 18:17:07 100.19 102.78 103.67 100.8 101.6 102.1 100.5 103.12 103.83 101 101.7 102.3
21/06/2020 18:17:08 100.3 102.06 103.67 100.8 101.6 102.1 100.36 102.16 103.83 101 101.7 102.3
21/06/2020 18:17:09 100.02 100.97 103.67 100.8 101.6 102.1 100.71 101.15 103.83 101 101.6 102.3
21/06/2020 18:17:10 102.7 102.64 103.67 100.8 101.6 102.1 103.27 103.15 103.83 101.1 101.6 102.3
21/06/2020 18:17:11 102.24 102.37 103.67 100.8 101.6 102.1 102.45 102.64 103.83 101.1 101.6 102.3
21/06/2020 18:17:12 99.9 102.08 103.67 100.8 101.6 102.1 101.01 102.4 103.83 101.1 101.6 102.3
21/06/2020 18:17:13 100.15 101 103.67 100.9 101.6 102.1 100.74 101.75 103.83 101.1 101.6 102.3
21/06/2020 18:17:14 103.75 103.54 103.67 100.9 101.6 102.1 103.95 103.75 103.83 101.1 101.6 102.3
21/06/2020 18:17:15 100 102.39 103.67 100.9 101.6 102.1 100.7 102.75 103.83 101.1 101.6 102.3
21/06/2020 18:17:16 100.47 101.1 103.67 100.9 101.6 102.1 101.07 101.6 103.83 101.1 101.6 102.3
21/06/2020 18:17:17 103.73 102.91 103.67 100.9 101.6 102.1 104.07 103.37 103.83 101.2 101.6 102.3
21/06/2020 18:17:18 102.48 102.97 103.67 100.9 101.6 102.1 102.65 103.21 103.83 101.2 101.6 102.3
21/06/2020 18:17:19 102.73 103.48 103.67 101 101.6 102.1 103.28 103.72 103.83 101.2 101.6 102.3
21/06/2020 18:17:20 101.47 102.67 103.67 101 101.5 102.1 101.6 103.14 103.83 101.2 101.6 102.3
21/06/2020 18:17:21 101.25 101.92 103.67 101 101.5 102.1 102.02 102.43 103.83 101.2 101.6 102.3
21/06/2020 18:17:22 106.2 105.92 105.92 101 101.5 102.1 106.58 106.26 106.26 101.3 101.6 102.3
21/06/2020 18:17:23 101.66 105.23 105.92 101.1 101.5 102.1 102.48 105.54 106.26 101.3 101.6 102.3
21/06/2020 18:17:24 102.66 103.21 105.92 101.1 101.5 102.1 102.97 103.76 106.26 101.3 101.6 102.3
21/06/2020 18:17:25 105.72 105.35 105.92 101.1 101.5 102.1 105.7 105.45 106.26 101.4 101.6 102.3
21/06/2020 18:17:26 104.15 104.58 105.92 101.1 101.5 102.1 104.04 104.66 106.26 101.4 101.6 102.3
21/06/2020 18:17:27 105.62 105.28 105.92 101.2 101.5 102.1 105.66 105.27 106.26 101.4 101.6 102.3
21/06/2020 18:17:28 103.41 105.4 105.92 101.2 101.5 102.1 103.21 105.4 106.26 101.4 101.6 102.3
21/06/2020 18:17:29 102.88 103.98 105.92 101.2 101.5 102.1 102.67 103.96 106.26 101.4 101.6 102.3
21/06/2020 18:17:30 103.24 103.72 105.92 101.2 101.5 102 103.54 103.83 106.26 101.4 101.6 102.3
21/06/2020 18:17:31 102.87 103.14 105.92 101.2 101.5 102 102.8 103.19 106.26 101.5 101.6 102.3
21/06/2020 18:17:32 102.79 103.63 105.92 101.3 101.5 102 103.3 103.58 106.26 101.5 101.6 102.3
21/06/2020 18:17:33 107.21 106.25 106.25 101.3 101.5 102 107.35 106.4 106.4 101.5 101.6 102.3
21/06/2020 18:17:34 104.3 105.88 106.25 101.3 101.5 102 104.38 106.05 106.4 101.5 101.6 102.3
21/06/2020 18:17:35 104.94 105.4 106.25 101.3 101.5 102 104.99 105.45 106.4 101.6 101.6 102.3
21/06/2020 18:17:36 104.98 106.43 106.43 101.4 101.5 102 105.08 106.39 106.4 101.6 101.6 102.3
21/06/2020 18:17:37 104.53 104.74 106.43 101.4 101.5 102 104.68 104.84 106.4 101.6 101.6 102.3
21/06/2020 18:17:38 105.25 105.3 106.43 101.4 101.5 102 105.42 105.41 106.4 101.6 101.6 102.3
21/06/2020 18:17:39 102.68 105.24 106.43 101.4 101.5 102 102.7 105.34 106.4 101.6 101.6 102.3
21/06/2020 18:17:40 103.1 103.77 106.43 101.4 101.6 102 102.96 103.81 106.4 101.6 101.6 102.3
21/06/2020 18:17:41 101.82 103.4 106.43 101.4 101.5 102 101.64 103.35 106.4 101.6 101.6 102.3
21/06/2020 18:17:42 102.48 102.83 106.43 101.4 101.5 102 102.47 102.75 106.4 101.6 101.6 102.3
21/06/2020 18:17:43 99.88 102.55 106.43 101.4 101.5 102 100.01 102.5 106.4 101.6 101.6 102.3
21/06/2020 18:17:44 101.53 101.91 106.43 101.4 101.5 102 101.64 101.95 106.4 101.6 101.6 102.3
21/06/2020 18:17:45 101.77 101.77 106.43 101.4 101.5 102 101.9 101.87 106.4 101.6 101.6 102.3
21/06/2020 18:17:46 102.08 102.06 106.43 101.4 101.5 102 102.19 102.07 106.4 101.6 101.6 102.3
21/06/2020 18:17:47 103.5 103.2 106.43 101.4 101.5 102 103.42 103.16 106.4 101.6 101.6 102.3
21/06/2020 18:17:48 104.27 104.13 106.43 101.4 101.5 102 103.79 103.76 106.4 101.6 101.6 102.3
21/06/2020 18:17:49 104.07 104.32 106.43 101.4 101.5 102 103.62 103.83 106.4 101.7 101.6 102.3
21/06/2020 18:17:50 104.46 104.53 106.43 101.5 101.5 102 104.22 104.2 106.4 101.7 101.6 102.3
21/06/2020 18:17:51 101.89 104.4 106.43 101.4 101.5 102 101.64 104.09 106.4 101.7 101.6 102.3
21/06/2020 18:17:52 103.76 103.57 106.43 101.4 101.5 102 103.69 103.37 106.4 101.7 101.6 102.3
21/06/2020 18:17:53 103.32 103.76 106.43 101.5 101.6 102 103.22 103.6 106.4 101.7 101.6 102.3
21/06/2020 18:17:54 103.11 103.56 106.43 101.4 101.6 102 103 103.45 106.4 101.7 101.6 102.3
21/06/2020 18:17:55 102.84 103.9 106.43 101.4 101.6 102 102.77 103.78 106.4 101.7 101.6 102.3
21/06/2020 18:17:56 103.5 103.58 106.43 101.4 101.6 102 103.31 103.36 106.4 101.7 101.7 102.3
21/06/2020 18:17:57 101.76 103.52 106.43 101.4 101.6 102 101.57 103.3 106.4 101.6 101.7 102.3
21/06/2020 18:17:58 104.26 104.01 106.43 101.4 101.6 102 103.89 103.67 106.4 101.6 101.7 102.3
21/06/2020 18:17:59 101.16 103.8 106.43 101.4 101.6 102 101 103.48 106.4 101.6 101.7 102.3
21/06/2020 18:18:00 103.28 103.36 106.43 101.4 101.6 102 102.98 103.06 106.4 101.6 101.7 102.3
21/06/2020 18:18:01 102.31 103.36 106.43 101.4 101.6 102 101.83 102.95 106.4 101.6 101.7 102.3
21/06/2020 18:18:02 102.34 103.31 106.43 101.4 101.6 102 102.29 102.98 106.4 101.6 101.7 102.3
21/06/2020 18:18:03 101.64 102.43 106.43 101.4 101.6 102 101.82 102.39 106.39 101.6 101.6 102.3
21/06/2020 18:18:04 100.87 101.76 106.43 101.4 101.6 102 100.83 101.83 106.39 101.6 101.6 102.3
21/06/2020 18:18:05 99.48 101.36 106.43 101.4 101.6 102 99.57 101.34 106.39 101.6 101.6 102.3
21/06/2020 18:18:06 99.97 100.7 105.3 101.4 101.5 102 100.87 101.07 105.41 101.6 101.6 102.3
21/06/2020 18:18:07 102.1 101.69 105.3 101.4 101.5 102 101.89 101.71 105.41 101.6 101.6 102.3
21/06/2020 18:18:08 101.89 102.15 105.24 101.4 101.5 102 101.72 102 105.34 101.6 101.6 102.3
21/06/2020 18:18:09 100.98 101.73 104.53 101.4 101.5 102 101.04 101.63 104.2 101.6 101.6 102.3
21/06/2020 18:18:10 101.54 102.06 104.53 101.4 101.5 102 101.15 101.89 104.2 101.6 101.6 102.3
21/06/2020 18:18:11 101.01 101.51 104.53 101.4 101.5 102 101.01 101.22 104.2 101.6 101.6 102.3
21/06/2020 18:18:12 100.47 101.2 104.53 101.4 101.5 102 100.24 101.13 104.2 101.6 101.6 102.3
21/06/2020 18:18:13 101.48 102.55 104.53 101.4 101.5 102 101.34 102.34 104.2 101.6 101.6 102.3
21/06/2020 18:18:14 101.21 101.95 104.53 101.4 101.5 102 101.03 101.7 104.2 101.6 101.6 102.3
21/06/2020 18:18:15 103.36 102.82 104.53 101.4 101.5 102 103.13 102.62 104.2 101.6 101.6 102.3
21/06/2020 18:18:16 101.47 103.21 104.53 101.4 101.5 102 101.28 102.9 104.2 101.6 101.6 102.3
21/06/2020 18:18:17 99.57 101.83 104.53 101.4 101.5 102 100.01 101.75 104.2 101.6 101.6 102.3
21/06/2020 18:18:18 101.72 101.42 104.53 101.4 101.5 102 101.73 101.42 104.2 101.6 101.6 102.3
21/06/2020 18:18:19 101.8 101.98 104.53 101.4 101.5 102 101.58 101.82 104.2 101.6 101.6 102.3
21/06/2020 18:18:20 100.88 102.14 104.4 101.4 101.5 102 100.52 101.96 104.09 101.6 101.6 102.3
21/06/2020 18:18:21 102.82 102.68 104.01 101.4 101.5 102 102.57 102.43 103.78 101.6 101.6 102.3
21/06/2020 18:18:22 99.07 102.08 104.01 101.4 101.5 102 98.88 101.83 103.78 101.6 101.6 102.3
21/06/2020 18:18:23 103.78 103.19 104.01 101.4 101.5 102 103.65 102.82 103.78 101.6 101.6 102.3
21/06/2020 18:18:24 101.54 102.51 104.01 101.4 101.5 102 101.85 102.81 103.78 101.6 101.6 102.3
21/06/2020 18:18:25 102.55 102.67 104.01 101.4 101.5 102 102.35 102.62 103.67 101.6 101.6 102.3
21/06/2020 18:18:26 99.33 102.35 104.01 101.4 101.5 102 99.74 102.24 103.67 101.6 101.6 102.2
21/06/2020 18:18:27 100.59 101.03 104.01 101.4 101.5 102 101.06 101.31 103.67 101.6 101.6 102.2
21/06/2020 18:18:28 101.57 101.51 103.8 101.4 101.5 102 101.83 101.78 103.48 101.5 101.6 102.2
21/06/2020 18:18:29 100.7 101.21 103.36 101.4 101.5 102 101.98 101.89 103.06 101.5 101.6 102.2
21/06/2020 18:18:30 102.37 102.4 103.36 101.4 101.5 102 102.63 102.79 102.98 101.5 101.5 102.2
21/06/2020 18:18:31 102.77 102.98 103.31 101.4 101.4 102 102.81 103.22 103.22 101.5 101.5 102.2
21/06/2020 18:18:32 100.12 101.98 103.21 101.4 101.4 102 100.65 102.21 103.22 101.5 101.5 102.2
21/06/2020 18:18:33 101.47 101.74 103.21 101.3 101.4 102 101.65 101.92 103.22 101.5 101.5 102.2
21/06/2020 18:18:34 101.71 102.2 103.21 101.3 101.4 102 102.04 102.44 103.22 101.5 101.5 102.2
21/06/2020 18:18:35 102.6 102.56 103.21 101.3 101.4 102 102.31 102.43 103.22 101.5 101.5 102.2
21/06/2020 18:18:36 107.3 106.86 106.86 101.4 101.4 102 106.94 106.43 106.43 101.5 101.5 102.2
21/06/2020 18:18:37 105.34 106.08 106.86 101.4 101.4 102 105.08 105.75 106.43 101.5 101.5 102.2
21/06/2020 18:18:38 99.86 105.84 106.86 101.4 101.4 102 100.52 105.56 106.43 101.5 101.5 102.2
21/06/2020 18:18:39 104.41 104.03 106.86 101.4 101.4 102 104.35 103.98 106.43 101.6 101.5 102.2
21/06/2020 18:18:40 101.89 104.04 106.86 101.4 101.4 102 102.41 104.01 106.43 101.6 101.5 102.2
21/06/2020 18:18:41 102.13 102.9 106.86 101.4 101.4 102 102.22 103.06 106.43 101.6 101.5 102.2
21/06/2020 18:18:42 101.43 103.07 106.86 101.4 101.4 102 101.72 103.14 106.43 101.5 101.5 102.2
21/06/2020 18:18:43 100.37 101.62 106.86 101.4 101.4 102 100.84 101.9 106.43 101.5 101.5 102.2
21/06/2020 18:18:44 102.43 102.37 106.86 101.4 101.4 102 103.06 102.89 106.43 101.5 101.5 102.2
21/06/2020 18:18:45 102.22 103.01 106.86 101.4 101.4 102 102.66 103.58 106.43 101.5 101.5 102.2
21/06/2020 18:18:46 106.69 105.6 106.86 101.4 101.4 102 106.57 105.57 106.43 101.6 101.5 102.2
21/06/2020 18:18:47 102.73 105.5 106.86 101.4 101.4 102 103.14 105.5 106.43 101.6 101.5 102.2
21/06/2020 18:18:48 101.25 103.98 106.86 101.4 101.4 102 101.59 104.14 106.43 101.6 101.5 102.2
21/06/2020 18:18:49 101.82 102.51 106.86 101.4 101.4 102 102.8 102.87 106.43 101.6 101.5 102.2
21/06/2020 18:18:50 104.16 104.06 106.86 101.4 101.4 102 104.8 104.7 106.43 101.6 101.5 102.2
21/06/2020 18:18:51 101.84 103.18 106.86 101.4 101.4 102 102.54 103.85 106.43 101.6 101.5 102.2
21/06/2020 18:18:52 105.07 104.72 106.86 101.4 101.4 102 105.11 104.87 106.43 101.6 101.5 102.2
21/06/2020 18:18:53 104.02 105.78 106.86 101.5 101.4 102 103.94 105.81 106.43 101.6 101.5 102.2
21/06/2020 18:18:54 114.35 113.69 113.69 101.7 101.5 102 114.34 113.65 113.65 101.9 101.6 102.2
21/06/2020 18:18:55 108.64 113.97 113.97 101.8 101.5 102 108.69 113.84 113.84 101.9 101.6 102.2
21/06/2020 18:18:56 109.2 111 113.97 101.8 101.6 102 109.47 111.17 113.84 102 101.7 102.2
21/06/2020 18:18:57 106.14 109.9 113.97 101.9 101.6 102 105.77 110.05 113.84 102 101.7 102.2
21/06/2020 18:18:58 103.61 108.01 113.97 101.9 101.6 102 103.61 107.94 113.84 102 101.7 102.2
21/06/2020 18:18:59 103.32 105.7 113.97 101.9 101.6 102 103.37 105.64 113.84 102 101.7 102.2
21/06/2020 18:19:00 102.86 104.38 113.97 101.9 101.5 102 103.64 104.41 113.84 102 101.6 102.2
21/06/2020 18:19:01 104.98 105.36 113.97 101.9 101.5 102 105.07 105.61 113.84 102.1 101.6 102.2
21/06/2020 18:19:02 104.12 104.31 113.97 101.9 101.5 102 104.08 104.37 113.84 102.1 101.6 102.2
21/06/2020 18:19:03 104.99 105.15 113.97 101.9 101.5 102 105.29 105.35 113.84 102.1 101.6 102.2
21/06/2020 18:19:04 101.59 104.95 113.97 101.9 101.5 102 102.52 105.12 113.84 102.1 101.6 102.2
21/06/2020 18:19:05 103.34 103.66 113.97 102 101.5 102 103.68 104.02 113.84 102.1 101.6 102.2
21/06/2020 18:19:06 101.99 103.35 113.97 101.9 101.5 102 102.57 103.9 113.84 102.1 101.6 102.2
21/06/2020 18:19:07 101.68 102.31 113.97 101.9 101.5 102 101.18 102.78 113.84 102.1 101.6 102.2
21/06/2020 18:19:08 101.77 103.46 113.97 101.9 101.5 102 101.13 102.97 113.84 102.1 101.6 102.2
21/06/2020 18:19:09 97.52 101.35 113.97 101.9 101.5 102 97.97 101.06 113.84 102.1 101.6 102.2
21/06/2020 18:19:10 97.17 99.28 113.97 101.9 101.5 102 97.81 99.31 113.84 102.1 101.6 102.2
21/06/2020 18:19:11 98.58 98.78 113.97 101.9 101.5 102 98.55 98.88 113.84 102.1 101.6 102.2
21/06/2020 18:19:12 97.89 98.68 113.97 101.9 101.5 102 98.58 98.98 113.84 102.1 101.6 102.2
21/06/2020 18:19:13 97.4 98.33 113.97 101.9 101.5 102 97.98 98.73 113.84 102 101.6 102.2
21/06/2020 18:19:14 100.36 100.06 113.97 101.9 101.5 102 100.76 100.48 113.84 102 101.6 102.2
21/06/2020 18:19:15 97.58 100.09 113.97 101.9 101.5 102 98.83 100.68 113.84 102 101.6 102.2
21/06/2020 18:19:16 98.25 98.57 113.97 101.9 101.5 102 99 99.38 113.84 102 101.6 102.2
21/06/2020 18:19:17 98.95 98.96 113.97 101.9 101.5 102 99.77 99.96 113.84 102 101.6 102.2
21/06/2020 18:19:18 102.21 101.42 113.97 101.9 101.5 102 102.29 101.58 113.84 102 101.6 102.2
21/06/2020 18:19:19 104.08 103.14 113.97 101.9 101.5 102 104 103.14 113.84 102 101.6 102.2
21/06/2020 18:19:20 107 106.14 113.97 102 101.5 102 106.68 105.89 113.84 102.1 101.6 102.2
21/06/2020 18:19:21 106.2 106.44 113.97 102 101.5 102 106.09 106.23 113.84 102.1 101.6 102.2
21/06/2020 18:19:22 107.31 107.2 113.97 102 101.5 102 107.17 107.04 113.84 102.1 101.6 102.2
21/06/2020 18:19:23 106.97 107.63 113.97 102 101.5 102 106.94 107.52 113.84 102.1 101.6 102.2
21/06/2020 18:19:24 102.43 106.89 113.97 102 101.5 102 102.69 106.81 113.84 102.1 101.6 102.2
21/06/2020 18:19:25 106.03 105.94 111 102 101.5 102 105.85 105.87 111.17 102.1 101.7 102.2
21/06/2020 18:19:26 102.72 105.34 109.9 102 101.5 102 102.65 105.23 110.05 102.1 101.7 102.2
21/06/2020 18:19:27 104.16 104.61 108.01 102 101.5 102 104.47 104.46 107.94 102.1 101.7 102.2
21/06/2020 18:19:28 105.68 105.31 107.63 102 101.6 102 105.16 104.98 107.52 102.1 101.7 102.2
21/06/2020 18:19:29 104.45 105.23 107.63 102 101.6 102 104.28 104.9 107.52 102.1 101.7 102.2
21/06/2020 18:19:30 104.38 105.02 107.63 102 101.6 102 104.32 104.78 107.52 102.1 101.7 102.2
21/06/2020 18:19:31 104.44 105.08 107.63 102 101.6 102 104.11 104.84 107.52 102.2 101.7 102.2
21/06/2020 18:19:32 103.5 104.63 107.63 102 101.6 102 103.47 104.32 107.52 102.2 101.7 102.2
21/06/2020 18:19:33 101.17 103.99 107.63 102 101.6 102 101.66 103.88 107.52 102.1 101.7 102.2
21/06/2020 18:19:34 103.16 103.2 107.63 102 101.6 102 103.45 103.39 107.52 102.1 101.7 102.2
21/06/2020 18:19:35 103.01 103.2 107.63 102 101.6 102 103.42 103.53 107.52 102.2 101.7 102.2
21/06/2020 18:19:36 103.14 103.58 107.63 102 101.6 102 103.3 103.84 107.52 102.2 101.7 102.2
21/06/2020 18:19:37 102.27 102.95 107.63 102 101.6 102 101.97 103.21 107.52 102.2 101.7 102.2
21/06/2020 18:19:38 103.45 103.7 107.63 102 101.6 102 103.57 103.68 107.52 102.2 101.7 102.2
21/06/2020 18:19:39 102.02 104.05 107.63 102 101.6 102 101.53 103.87 107.52 102.1 101.7 102.2
21/06/2020 18:19:40 101.6 102.35 107.63 102 101.6 102 101.15 102.11 107.52 102.1 101.7 102.2
21/06/2020 18:19:41 107.87 106.88 107.63 102.1 101.6 102 107.82 106.78 107.52 102.2 101.8 102.2
21/06/2020 18:19:42 104.78 106.73 107.63 102.1 101.6 102 104.51 106.65 107.52 102.2 101.8 102.2
21/06/2020 18:19:43 102.81 105.98 107.63 102.1 101.7 102 102.38 105.7 107.52 102.2 101.8 102.2
21/06/2020 18:19:44 103.6 104.18 107.63 102.1 101.7 102 103.35 103.91 107.52 102.2 101.8 102.2
21/06/2020 18:19:45 102.35 104 107.63 102.1 101.7 102 102.82 104.03 107.52 102.2 101.8 102.2
21/06/2020 18:19:46 102.79 103.2 107.63 102.1 101.7 102 102.65 103.15 107.52 102.2 101.8 102.2
21/06/2020 18:19:47 101.51 102.93 107.63 102.1 101.7 102 102.04 102.88 107.52 102.2 101.8 102.2
21/06/2020 18:19:48 102.39 102.73 107.63 102.1 101.7 102 102.58 102.86 107.52 102.2 101.8 102.2
21/06/2020 18:19:49 98.33 102.3 107.63 102.1 101.7 102 98.74 102.5 107.52 102.2 101.8 102.2
21/06/2020 18:19:50 99.18 100.23 107.63 102.1 101.7 102 99.95 100.49 107.52 102.2 101.8 102.2
21/06/2020 18:19:51 99.9 100.5 107.63 102.1 101.7 102 100.48 100.94 107.52 102.2 101.8 102.2
21/06/2020 18:19:52 101.17 100.98 107.63 102 101.7 102 101.8 101.57 107.52 102.1 101.8 102.2
21/06/2020 18:19:53 101.92 101.77 106.89 102 101.7 102 102.08 102.02 106.81 102.1 101.8 102.2
21/06/2020 18:19:54 98.43 101.7 106.88 102 101.7 102 99.32 101.94 106.78 102.1 101.8 102.2
21/06/2020 18:19:55 100.79 100.69 106.88 102 101.7 102 101 101.03 106.78 102.1 101.8 102.2
21/06/2020 18:19:56 99.98 101.1 106.88 102 101.7 102 100.18 101.3 106.78 102.1 101.8 102.2
21/06/2020 18:19:57 100.92 101.01 106.88 102 101.7 102 100.91 101.03 106.78 102.1 101.8 102.2
21/06/2020 18:19:58 100.11 100.94 106.88 102 101.7 102 100.46 101.09 106.78 102.1 101.8 102.2
21/06/2020 18:19:59 100.96 101.6 106.88 102 101.7 102 100.79 101.43 106.78 102.1 101.8 102.2
21/06/2020 18:20:00 98.85 100.63 106.88 102 101.7 102 99.11 100.67 106.78 102.1 101.8 102.2
21/06/2020 18:20:01 101.12 101.14 106.88 102 101.7 102 101.74 101.56 106.78 102.1 101.8 102.2
21/06/2020 18:20:02 99.86 101.13 106.88 102 101.7 102 100.16 101.55 106.78 102.1 101.8 102.2
21/06/2020 18:20:03 107.63 106.47 106.88 102 101.7 102 107.63 106.55 106.78 102.1 101.8 102.2
21/06/2020 18:20:04 107.87 107.75 107.75 102 101.7 102 107.82 107.76 107.76 102.1 101.9 102.2
21/06/2020 18:20:05 102.23 107.01 107.75 102 101.7 102 102.24 106.99 107.76 102.1 101.9 102.2
21/06/2020 18:20:06 96.69 104.21 107.75 102 101.7 102 96.56 104.25 107.76 102.1 101.9 102.2
21/06/2020 18:20:07 89.19 100.92 107.75 102 101.7 102 89.58 100.96 107.76 102.1 101.8 102.2
21/06/2020 18:20:08 90.69 97.08 107.75 102 101.7 102 91.94 97.15 107.76 102.1 101.8 102.2
21/06/2020 18:20:09 88.87 94.26 107.75 102 101.7 102 89.83 94.72 107.76 102.1 101.8 102.2
21/06/2020 18:20:10 87.9 91.54 107.75 102 101.7 102 88.91 92.2 107.76 102.1 101.8 102.2
21/06/2020 18:20:11 87.29 89.73 107.75 102 101.7 102 88.28 90.53 107.76 102.1 101.8 102.2
21/06/2020 18:20:12 89.89 90.03 107.75 102 101.7 102 89.18 89.59 107.76 102.1 101.8 102.2
21/06/2020 18:20:13 89.3 90.57 107.75 102 101.7 102 91.74 91.72 107.76 102.1 101.8 102.2
21/06/2020 18:20:14 84.59 89.3 107.75 102 101.7 101.9 85.62 90.68 107.76 102.1 101.8 102.2
21/06/2020 18:20:15 88.66 88.62 107.75 102 101.7 101.9 88.9 89.2 107.76 102.1 101.8 102.2
21/06/2020 18:20:16 88.89 88.78 107.75 102 101.7 101.9 89.25 89.17 107.76 102.1 101.8 102.2
21/06/2020 18:20:17 88.7 89.53 107.75 102 101.7 101.9 89.93 90.31 107.76 102.1 101.8 102.2
21/06/2020 18:20:18 89.92 90.21 107.75 102 101.7 101.9 91 91.15 107.76 102.1 101.8 102.2
21/06/2020 18:20:19 93.67 92.99 107.75 102 101.7 101.9 94.29 93.52 107.76 102.1 101.8 102.2
21/06/2020 18:20:20 98.65 97.75 107.75 102 101.7 101.9 98.67 97.87 107.76 102.1 101.8 102.2
21/06/2020 18:20:21 95.01 97.75 107.75 102 101.7 101.9 95.32 97.93 107.76 102.1 101.8 102.2
21/06/2020 18:20:22 95 96.72 107.75 102 101.7 101.9 95.14 96.67 107.76 102.1 101.8 102.2
21/06/2020 18:20:23 94.51 95.68 107.75 102 101.7 101.9 95.13 95.77 107.76 102.1 101.8 102.2
21/06/2020 18:20:24 95.76 95.66 107.75 102 101.7 101.9 95.81 95.92 107.76 102.1 101.8 102.2
21/06/2020 18:20:25 95.18 95.62 107.75 102 101.7 101.9 95.92 96.09 107.76 102.1 101.8 102.2
21/06/2020 18:20:26 93.93 95.3 107.75 102 101.7 101.9 93.75 95.9 107.76 102.1 101.8 102.2
21/06/2020 18:20:27 93.3 94.67 107.75 102 101.7 101.9 93.35 94.79 107.76 102.1 101.8 102.2
21/06/2020 18:20:28 97.23 96.82 107.75 102 101.7 101.9 97.13 96.65 107.76 102.1 101.8 102.2
21/06/2020 18:20:29 97.06 96.97 107.75 102 101.7 101.9 97.31 97.16 107.76 102.1 101.8 102.2
21/06/2020 18:20:30 100.02 99.08 107.75 102 101.7 101.9 100.09 99.18 107.76 102.1 101.8 102.2
21/06/2020 18:20:31 99.73 99.59 107.75 102 101.7 101.9 99.5 99.45 107.76 102.1 101.8 102.1
21/06/2020 18:20:32 91.57 99.36 107.75 102 101.7 101.9 91.37 99.23 107.76 102.1 101.8 102.1
21/06/2020 18:20:33 92.37 96.13 107.75 102 101.7 101.9 92.64 95.95 107.76 102.1 101.8 102.1
21/06/2020 18:20:34 88.33 94.03 107.01 102 101.7 101.9 89.11 94.09 106.99 102.1 101.8 102.1
21/06/2020 18:20:35 91.45 91.62 104.21 102 101.6 101.9 92.18 92.07 104.25 102.1 101.8 102.1
21/06/2020 18:20:36 91.11 91.59 100.92 102 101.6 101.9 91.34 92.25 100.96 102.1 101.8 102.1
21/06/2020 18:20:37 95.21 94.54 99.59 102 101.6 101.9 95.59 94.88 99.45 102.1 101.7 102.1
21/06/2020 18:20:38 97.53 96.84 99.59 102 101.6 101.9 98.58 97.89 99.45 102.1 101.7 102.1
21/06/2020 18:20:39 96.26 97.23 99.59 102 101.6 101.9 97.25 98.11 99.45 102.1 101.7 102.1
21/06/2020 18:20:40 94.9 96.32 99.59 102 101.6 101.9 96.08 97.48 99.45 102.1 101.7 102.1
21/06/2020 18:20:41 94.49 95.66 99.59 102 101.6 101.9 95.15 96.81 99.45 102.1 101.7 102.1
21/06/2020 18:20:42 98.64 97.54 99.59 102 101.6 101.9 98.78 97.91 99.45 102.1 101.7 102.1
21/06/2020 18:20:43 96.82 97.64 99.59 102 101.6 101.9 97.39 98.09 99.45 102.1 101.7 102.1
21/06/2020 18:20:44 95.98 97.26 99.59 102 101.6 101.9 96.48 97.62 99.45 102.1 101.7 102.1
21/06/2020 18:20:45 94 96.42 99.59 102 101.6 101.9 95.08 97.04 99.45 102.1 101.7 102.1
21/06/2020 18:20:46 94.23 95.08 99.59 102 101.6 101.9 94.75 95.67 99.45 102.1 101.7 102.1
21/06/2020 18:20:47 92.8 95.14 99.59 102 101.6 101.9 93.43 95.72 99.45 102.1 101.7 102.1
21/06/2020 18:20:48 93.27 94.18 99.59 102 101.6 101.9 93.82 94.68 99.45 102.1 101.7 102.1
21/06/2020 18:20:49 94.05 94.4 99.59 102 101.6 101.9 95.24 95.25 99.45 102.1 101.7 102.1
21/06/2020 18:20:50 90.06 93.64 99.59 102 101.6 101.9 91.9 94.69 99.45 102.1 101.7 102.1
21/06/2020 18:20:51 94.16 94.05 99.59 102 101.6 101.9 96.62 96.19 99.45 102.1 101.7 102.1
21/06/2020 18:20:52 89.53 93.57 99.59 102 101.6 101.9 91.96 95.53 99.45 102.1 101.7 102.1
21/06/2020 18:20:53 91.55 91.7 99.59 102 101.6 101.9 92.44 93.2 99.45 102.1 101.7 102.1
21/06/2020 18:20:54 88.39 91.5 99.59 102 101.6 101.9 89.27 92.79 99.45 102.1 101.7 102.1
21/06/2020 18:20:55 90.06 90.43 99.59 102 101.5 101.9 90.39 90.99 99.45 102.1 101.7 102.1
21/06/2020 18:20:56 90.92 90.94 99.59 102 101.5 101.9 92.25 92.13 99.45 102.1 101.7 102.1
21/06/2020 18:20:57 91.41 91.9 99.59 102 101.5 101.9 92.67 93.14 99.45 102.1 101.7 102.1
21/06/2020 18:20:58 91.2 91.3 99.59 102 101.5 101.9 92.71 92.8 99.45 102.1 101.6 102.1
21/06/2020 18:20:59 93.13 92.47 99.59 102 101.5 101.9 93.8 93.43 99.45 102.1 101.6 102.1
21/06/2020 18:21:00 91.5 92.55 99.59 102 101.5 101.9 92.1 93.48 99.45 102.1 101.6 102.1
21/06/2020 18:21:01 91.14 91.94 99.36 102 101.5 101.9 91.77 92.62 99.23 102.1 101.6 102.1
21/06/2020 18:21:02 97.96 96.69 97.64 102 101.5 101.9 98.01 96.76 98.11 102.1 101.6 102.1
21/06/2020 18:21:03 99.32 98.6 98.6 102 101.5 101.9 99.25 98.58 98.58 102.1 101.6 102.1
21/06/2020 18:21:04 98.16 98.68 98.68 102 101.5 101.9 98.41 98.71 98.71 102.1 101.6 102.1
21/06/2020 18:21:05 96.13 98.33 98.68 102 101.5 101.9 97.69 98.72 98.72 102.1 101.6 102.1
21/06/2020 18:21:06 98.09 98.27 98.68 102 101.5 101.9 100.08 99.69 99.69 102.1 101.6 102.1
21/06/2020 18:21:07 94.05 97.66 98.68 102 101.5 101.9 95.36 99.38 99.69 102.1 101.6 102.1
21/06/2020 18:21:08 98.27 97.72 98.68 102 101.5 101.9 99.01 98.68 99.69 102.1 101.6 102.1
21/06/2020 18:21:09 100.53 99.94 99.94 102 101.5 101.9 101.24 100.77 100.77 102.1 101.6 102.1
21/06/2020 18:21:10 97.84 99.5 99.94 102 101.5 101.9 97.99 100.27 100.77 102.1 101.6 102.1
21/06/2020 18:21:11 96.99 98.79 99.94 102 101.5 101.9 97.76 99.19 100.77 102.1 101.6 102.1
21/06/2020 18:21:12 99.19 99.28 99.94 102 101.5 101.9 99.19 99.32 100.77 102.1 101.6 102.1
21/06/2020 18:21:13 97.55 99.84 99.94 102 101.5 101.9 97.76 99.79 100.77 102.1 101.6 102.1
21/06/2020 18:21:14 97.54 98 99.94 102 101.5 101.9 98.49 98.64 100.77 102.1 101.6 102.1
21/06/2020 18:21:15 99.03 99.1 99.94 102 101.5 101.9 99.01 99.3 100.77 102.1 101.6 102.1
21/06/2020 18:21:16 98.15 98.56 99.94 102 101.5 101.9 98.56 98.85 100.77 102.1 101.6 102.1
21/06/2020 18:21:17 97.56 98.36 99.94 102 101.5 101.9 98.05 98.73 100.77 102.1 101.6 102.1
21/06/2020 18:21:18 98.02 98.41 99.94 102 101.5 101.9 99.23 99.22 100.77 102.1 101.6 102.1
21/06/2020 18:21:19 99.65 99.18 99.94 102 101.5 101.9 100.37 100.08 100.77 102.1 101.6 102.1
21/06/2020 18:21:20 99.77 100.18 100.18 102 101.5 101.9 100.76 101.17 101.17 102.1 101.6 102.1
21/06/2020 18:21:21 100.39 100.47 100.47 102 101.5 101.9 100.55 100.98 101.17 102.1 101.6 102.1
21/06/2020 18:21:22 101.1 100.71 100.71 102 101.5 101.9 101.13 100.91 101.17 102.1 101.6 102.1
21/06/2020 18:21:23 102 101.63 101.63 102 101.5 101.9 101.81 101.57 101.57 102.1 101.6 102.1
21/06/2020 18:21:24 101.73 101.89 101.89 102 101.5 101.9 101.49 101.72 101.72 102.1 101.6 102.1
21/06/2020 18:21:25 99.33 101.95 101.95 102 101.5 101.9 99.46 101.77 101.77 102.1 101.6 102.1
21/06/2020 18:21:26 95.87 100.15 101.95 101.9 101.5 101.9 97.15 100.13 101.77 102.1 101.6 102.1
21/06/2020 18:21:27 99.94 99.39 101.95 101.9 101.5 101.9 100.64 100.08 101.77 102.1 101.6 102.1
21/06/2020 18:21:28 99.54 99.81 101.95 101.9 101.4 101.9 99.86 100.27 101.77 102.1 101.6 102.1
21/06/2020 18:21:29 100.66 100.34 101.95 102 101.4 101.9 100.92 100.56 101.77 102.1 101.5 102.1
21/06/2020 18:21:30 99.45 100.25 101.95 102 101.4 101.9 99.98 100.61 101.77 102.1 101.5 102.1
21/06/2020 18:21:31 99.01 99.95 101.95 102 101.4 101.9 99.6 100.38 101.77 102.1 101.5 102.1
21/06/2020 18:21:32 101.29 100.62 101.95 102 101.4 101.9 101.41 100.88 101.77 102.1 101.5 102.1
21/06/2020 18:21:33 106.75 105.86 105.86 102 101.4 101.8 106.53 105.7 105.7 102.1 101.5 102.1
21/06/2020 18:21:34 98.85 105.63 105.86 102 101.4 101.8 99.27 105.46 105.7 102.1 101.5 102.1
21/06/2020 18:21:35 100.33 102.68 105.86 102 101.4 101.8 100.95 102.69 105.7 102.1 101.5 102.1
21/06/2020 18:21:36 99.36 101.52 105.86 102 101.4 101.8 100.24 101.8 105.7 102.1 101.5 102.1
21/06/2020 18:21:37 99.75 100.21 105.86 102 101.4 101.8 100.49 100.77 105.7 102.1 101.5 102.1
21/06/2020 18:21:38 100.25 100.46 105.86 102 101.4 101.8 101.33 101.32 105.7 102.1 101.5 102.1
21/06/2020 18:21:39 101.29 101.18 105.86 102 101.4 101.8 101.52 101.63 105.7 102.1 101.5 102.1
21/06/2020 18:21:40 103.2 102.77 105.86 102 101.4 101.8 102.92 102.78 105.7 102.1 101.5 102.1
21/06/2020 18:21:41 99.18 102.14 105.86 102 101.4 101.8 99.3 102.11 105.7 102.1 101.5 102.1
21/06/2020 18:21:42 100.49 101.08 105.86 102 101.4 101.8 100.64 101.04 105.7 102.1 101.5 102.1
21/06/2020 18:21:43 104.63 103.88 105.86 102 101.4 101.8 104.41 103.71 105.7 102.1 101.5 102.1
21/06/2020 18:21:44 100.12 103.43 105.86 102 101.4 101.8 100.3 103.28 105.7 102.1 101.5 102.1
21/06/2020 18:21:45 100.17 101.84 105.86 102 101.4 101.8 101 101.94 105.7 102.1 101.5 102.1
21/06/2020 18:21:46 100.01 101.04 105.86 102 101.4 101.8 100.56 101.43 105.7 102.1 101.5 102.1
21/06/2020 18:21:47 100.29 100.61 105.86 102 101.4 101.8 100.81 101.08 105.7 102.1 101.5 102.1
21/06/2020 18:21:48 99.16 100.41 105.86 102 101.4 101.8 100 100.87 105.7 102.1 101.5 102.1
21/06/2020 18:21:49 100.46 100.23 105.86 102 101.4 101.8 100.71 100.64 105.7 102.1 101.5 102.1
21/06/2020 18:21:50 107.54 106.67 106.67 102.1 101.4 101.8 107.2 106.41 106.41 102.2 101.6 102.1
21/06/2020 18:21:51 101.2 105.98 106.67 102.1 101.4 101.8 101.17 105.73 106.41 102.2 101.6 102.1
21/06/2020 18:21:52 98.86 103.34 106.67 102.1 101.4 101.8 99.76 103.17 106.41 102.2 101.5 102.1
21/06/2020 18:21:53 101.98 102.33 106.67 102.1 101.4 101.8 101.43 102.03 106.41 102.2 101.6 102.1
21/06/2020 18:21:54 100.26 101.85 106.67 102.1 101.4 101.8 100.01 101.53 106.41 102.2 101.6 102.1
21/06/2020 18:21:55 99.69 100.95 106.67 102.1 101.4 101.8 99.91 100.72 106.41 102.2 101.6 102.1
21/06/2020 18:21:56 102.35 101.72 106.67 102.1 101.4 101.8 102.31 101.73 106.41 102.2 101.6 102.1
21/06/2020 18:21:57 100.85 101.84 106.67 102.1 101.4 101.8 101.17 101.95 106.41 102.2 101.6 102.1
21/06/2020 18:21:58 103.59 103.55 106.67 102.1 101.4 101.8 103.13 103.19 106.41 102.2 101.6 102.1
21/06/2020 18:21:59 102.36 103.78 106.67 102.1 101.4 101.8 102.24 103.4 106.41 102.2 101.6 102.1
21/06/2020 18:22:00 102.87 103.31 106.67 102.1 101.4 101.8 102.83 103.2 106.41 102.2 101.6 102.1
21/06/2020 18:22:01 102.76 103.51 106.67 102.1 101.4 101.8 102.44 103.32 106.41 102.2 101.6 102.1
21/06/2020 18:22:02 102.09 102.47 106.67 102.1 101.4 101.8 102.2 102.42 106.41 102.2 101.6 102.1
21/06/2020 18:22:03 106.85 106.41 106.67 102.1 101.4 101.8 106.23 105.85 106.41 102.2 101.6 102.1
21/06/2020 18:22:04 101.99 105.98 106.67 102.1 101.4 101.8 101.96 105.43 106.41 102.2 101.6 102.1
21/06/2020 18:22:05 103.23 104.12 106.67 102.1 101.5 101.8 103.34 103.92 106.41 102.2 101.6 102.1
21/06/2020 18:22:06 103.81 104.19 106.67 102.1 101.5 101.8 103.81 104.09 106.41 102.2 101.6 102.1
21/06/2020 18:22:07 100.12 103.59 106.67 102.1 101.5 101.8 100.42 103.61 106.41 102.2 101.6 102.1
21/06/2020 18:22:08 98.87 101.79 106.67 102.1 101.5 101.8 99.29 101.92 106.41 102.2 101.6 102.1
21/06/2020 18:22:09 99.82 100.44 106.67 102.1 101.5 101.8 100.14 100.61 106.41 102.2 101.6 102.1
21/06/2020 18:22:10 101.99 101.52 106.67 102.1 101.5 101.8 102.2 101.86 106.41 102.2 101.6 102.1
21/06/2020 18:22:11 106.33 105.38 106.67 102.1 101.5 101.8 105.72 104.9 106.41 102.2 101.6 102.1
21/06/2020 18:22:12 105.53 105.29 106.67 102.2 101.5 101.8 105.08 104.83 106.41 102.2 101.6 102
21/06/2020 18:22:13 106.64 106.73 106.73 102.2 101.5 101.8 106.46 106.45 106.45 102.3 101.6 102.1
21/06/2020 18:22:14 99.3 106.38 106.73 102.2 101.5 101.8 99.55 106.13 106.45 102.3 101.6 102
21/06/2020 18:22:15 99.43 103.39 106.73 102.2 101.5 101.8 100.32 103.27 106.45 102.3 101.6 102
21/06/2020 18:22:16 99.07 101.46 106.73 102.2 101.5 101.8 100.06 101.75 106.45 102.3 101.6 102
21/06/2020 18:22:17 100.72 100.71 106.73 102.2 101.5 101.8 101.12 101.15 106.45 102.2 101.6 102
21/06/2020 18:22:18 100.08 101.21 106.73 102.2 101.5 101.8 100.65 101.56 106.45 102.2 101.6 102
21/06/2020 18:22:19 100.63 100.57 106.73 102.2 101.5 101.8 100.79 100.88 106.45 102.2 101.6 102
21/06/2020 18:22:20 102.33 102.18 106.73 102.2 101.5 101.8 102.19 102.09 106.45 102.2 101.6 102
21/06/2020 18:22:21 100.35 101.45 106.73 102.2 101.5 101.8 100.52 101.5 106.45 102.2 101.6 102
21/06/2020 18:22:22 105.73 104.33 106.73 102.2 101.5 101.8 105.32 104.05 106.45 102.2 101.6 102
21/06/2020 18:22:23 105.39 105.35 106.73 102.2 101.5 101.8 105.09 105.06 106.45 102.2 101.6 102
21/06/2020 18:22:24 102.23 105.09 106.73 102.2 101.5 101.8 102.1 104.82 106.45 102.2 101.6 102
21/06/2020 18:22:25 101.3 103.53 106.73 102.1 101.5 101.8 102.17 103.35 106.45 102.2 101.6 102
21/06/2020 18:22:26 99.36 102.39 106.73 102.1 101.5 101.8 100.41 102.72 106.45 102.2 101.6 102
21/06/2020 18:22:27 102.7 102.31 106.73 102.1 101.5 101.8 102.76 102.5 106.45 102.2 101.6 102
21/06/2020 18:22:28 100.64 102.35 106.73 102.1 101.5 101.8 100.95 102.47 106.45 102.2 101.6 102
21/06/2020 18:22:29 100.46 101.1 106.73 102.1 101.5 101.8 100.74 101.41 106.45 102.2 101.6 102
21/06/2020 18:22:30 103.24 102.54 106.73 102.1 101.5 101.8 102.78 102.26 106.45 102.2 101.6 102
21/06/2020 18:22:31 100.61 102.41 106.73 102.1 101.5 101.8 104 104.09 106.45 102.2 101.6 102
21/06/2020 18:22:32 102.22 102.27 106.73 102.1 101.4 101.8 102.16 102.97 106.45 102.2 101.6 102
21/06/2020 18:22:33 103.76 103.81 106.73 102.1 101.4 101.8 103.5 103.85 106.45 102.1 101.6 102
21/06/2020 18:22:34 100.55 102.81 106.73 102.1 101.4 101.8 100.93 102.85 106.45 102.1 101.6 102
21/06/2020 18:22:35 102.64 102.38 106.73 102 101.4 101.8 102.62 102.41 106.45 102.1 101.6 102
21/06/2020 18:22:36 101.25 102.19 106.73 102 101.4 101.8 101.54 102.3 106.45 102.1 101.6 102
21/06/2020 18:22:37 104.23 103.92 106.73 102 101.4 101.8 104.38 104.01 106.45 102.1 101.6 102
21/06/2020 18:22:38 100.93 103.5 106.73 102 101.4 101.8 101.16 103.64 106.45 102.1 101.6 102
21/06/2020 18:22:39 101.8 102.7 106.73 102 101.4 101.8 101.84 102.71 106.45 102.1 101.5 102
21/06/2020 18:22:40 102.79 102.66 106.73 102 101.4 101.8 102.59 102.53 106.45 102.1 101.5 102
21/06/2020 18:22:41 101.31 102.55 106.73 102 101.4 101.8 101.36 102.42 106.45 102.1 101.6 102
21/06/2020 18:22:42 101.93 102 106.73 102 101.4 101.8 102.13 102.14 106.45 102.1 101.5 102
21/06/2020 18:22:43 102.28 102.66 106.38 102 101.4 101.8 102.31 102.64 106.13 102.1 101.5 102
21/06/2020 18:22:44 101.82 102.2 105.35 102 101.4 101.8 101.95 102.24 105.06 102.1 101.5 102
21/06/2020 18:22:45 101.65 101.94 105.35 102 101.4 101.8 101.63 102 105.06 102.1 101.5 102
21/06/2020 18:22:46 99.92 101.68 105.35 102 101.4 101.8 100.45 101.72 105.06 102.1 101.5 102
21/06/2020 18:22:47 101.7 101.47 105.35 102 101.4 101.8 101.84 101.6 105.06 102.1 101.5 102
21/06/2020 18:22:48 98.78 101.29 105.35 102 101.4 101.8 99.63 101.49 105.06 102.1 101.5 102
21/06/2020 18:22:49 100.16 100.43 105.35 102 101.4 101.8 100.45 100.75 105.06 102 101.5 102
21/06/2020 18:22:50 99.62 100.66 105.35 101.9 101.4 101.8 99.46 100.79 105.06 102 101.5 102
21/06/2020 18:22:51 99.87 100.49 105.35 101.9 101.4 101.8 99.34 100.19 105.06 102 101.5 102
21/06/2020 18:22:52 100.04 100.03 105.35 101.9 101.4 101.8 100.19 99.98 105.06 102 101.5 102
21/06/2020 18:22:53 100.78 101.06 105.09 101.9 101.4 101.8 100.57 100.84 104.82 102 101.5 102
21/06/2020 18:22:54 98.7 100.68 103.92 101.9 101.4 101.8 98.54 100.5 104.09 102 101.5 102
21/06/2020 18:22:55 100.19 100.89 103.92 101.9 101.4 101.8 100.14 100.58 104.09 102 101.5 102
21/06/2020 18:22:56 100.63 100.31 103.92 101.9 101.4 101.8 100.41 100.13 104.09 102 101.5 102
21/06/2020 18:22:57 97.77 100.21 103.92 101.9 101.4 101.8 98.4 100.1 104.09 102 101.5 102
21/06/2020 18:22:58 96.23 98.85 103.92 101.9 101.4 101.8 96.9 99.12 104.09 101.9 101.5 102
21/06/2020 18:22:59 97.84 97.72 103.92 101.8 101.3 101.8 98.14 98.13 104.09 101.9 101.5 102
21/06/2020 18:23:00 100.06 99.33 103.92 101.8 101.3 101.8 100.1 99.5 104.09 101.9 101.5 102
21/06/2020 18:23:01 101.37 100.98 103.92 101.8 101.3 101.8 101.07 100.88 104.01 101.9 101.5 102
21/06/2020 18:23:02 101.01 101.06 103.92 101.8 101.3 101.8 100.95 100.9 104.01 101.9 101.5 102
21/06/2020 18:23:03 103.13 103.08 103.92 101.8 101.3 101.8 102.6 102.6 104.01 101.9 101.5 102
21/06/2020 18:23:04 99.63 102.65 103.92 101.8 101.3 101.8 99.64 102.19 104.01 101.9 101.5 102
21/06/2020 18:23:05 99.18 101.07 103.92 101.8 101.3 101.8 99.71 100.93 104.01 101.9 101.5 102
21/06/2020 18:23:06 101.84 101.32 103.92 101.8 101.3 101.8 101.63 101.2 104.01 101.9 101.5 102
21/06/2020 18:23:07 98.03 101.03 103.5 101.8 101.3 101.8 98.47 101.04 103.64 101.9 101.5 102
21/06/2020 18:23:08 101.13 101.21 103.08 101.8 101.3 101.8 102.89 102.74 102.74 101.9 101.5 102
21/06/2020 18:23:09 101.49 102.26 103.08 101.8 101.3 101.7 103.75 104.66 104.66 101.9 101.5 102
21/06/2020 18:23:10 101.88 101.77 103.08 101.8 101.3 101.7 101.7 102.8 104.66 101.9 101.5 102
21/06/2020 18:23:11 102.19 102.05 103.08 101.8 101.3 101.7 101.86 102.11 104.66 101.9 101.5 102
21/06/2020 18:23:12 104.42 103.6 103.6 101.8 101.4 101.7 104.05 103.33 104.66 102 101.5 102
21/06/2020 18:23:13 105.31 105.13 105.13 101.9 101.4 101.7 104.89 104.75 104.75 102 101.5 102
21/06/2020 18:23:14 101.73 104.6 105.13 101.9 101.4 101.7 101.29 104.21 104.75 102 101.5 102
21/06/2020 18:23:15 97.43 102.82 105.13 101.9 101.4 101.7 98.19 102.44 104.75 102 101.5 102
21/06/2020 18:23:16 99.78 100.5 105.13 101.8 101.4 101.7 100.21 100.55 104.75 102 101.5 102
21/06/2020 18:23:17 100.52 100.66 105.13 101.9 101.4 101.7 100.77 100.83 104.75 102 101.5 102
21/06/2020 18:23:18 99 100.2 105.13 101.8 101.4 101.7 100 100.46 104.75 102 101.5 102
21/06/2020 18:23:19 100.89 101.01 105.13 101.8 101.4 101.7 100.89 101.19 104.75 102 101.5 102
21/06/2020 18:23:20 100.45 100.63 105.13 101.8 101.4 101.7 100.58 100.77 104.75 102 101.5 102
21/06/2020 18:23:21 101.6 101.25 105.13 101.8 101.4 101.7 101.2 101.15 104.75 101.9 101.5 102
21/06/2020 18:23:22 102.87 102.67 105.13 101.8 101.4 101.7 102.63 102.47 104.75 102 101.5 102
21/06/2020 18:23:23 105.94 105.43 105.43 101.9 101.4 101.7 105.66 105.17 105.17 102 101.6 102
21/06/2020 18:23:24 100.38 105.09 105.43 101.9 101.4 101.7 100.49 104.84 105.17 102 101.6 102
21/06/2020 18:23:25 100.43 102.78 105.43 101.9 101.4 101.7 100.86 102.68 105.17 102 101.6 102
21/06/2020 18:23:26 102.06 102.13 105.43 101.9 101.4 101.7 102.18 102.16 105.17 102 101.6 102
21/06/2020 18:23:27 100.21 101.87 105.43 101.9 101.4 101.7 100.54 102.02 105.17 102 101.6 102
21/06/2020 18:23:28 101.43 101.51 105.43 101.9 101.4 101.7 101.83 101.86 105.17 102 101.6 102
21/06/2020 18:23:29 102.51 102.32 105.43 101.9 101.4 101.7 102.49 102.41 105.17 102 101.6 101.9
21/06/2020 18:23:30 102.87 102.77 105.43 101.9 101.4 101.7 102.5 102.6 105.17 102 101.6 101.9
21/06/2020 18:23:31 100.08 102.7 105.43 101.9 101.4 101.7 100.29 102.46 105.17 102 101.6 101.9
21/06/2020 18:23:32 102.09 101.84 105.43 101.9 101.4 101.7 102.04 101.8 105.17 102 101.6 101.9
21/06/2020 18:23:33 102.74 102.94 105.43 101.9 101.4 101.7 102.57 102.78 105.17 102 101.6 101.9
21/06/2020 18:23:34 99.59 102.01 105.43 101.9 101.4 101.7 100.1 101.92 105.17 102 101.6 101.9
21/06/2020 18:23:35 102.14 102.09 105.43 101.9 101.4 101.7 102.07 102.11 105.17 102 101.6 101.9
21/06/2020 18:23:36 99.5 101.46 105.43 101.8 101.4 101.7 100.11 101.54 105.17 101.9 101.6 101.9
21/06/2020 18:23:37 103.06 102.47 105.43 101.8 101.4 101.7 102.91 102.36 105.17 101.9 101.6 101.9
21/06/2020 18:23:38 100.63 101.88 105.43 101.8 101.4 101.7 100.99 101.95 105.17 101.9 101.6 101.9
21/06/2020 18:23:39 101.24 101.33 105.43 101.8 101.4 101.7 101.27 101.48 105.17 101.9 101.6 101.9
21/06/2020 18:23:40 102.63 102.23 105.43 101.8 101.4 101.7 102.19 102 105.17 101.9 101.6 101.9
21/06/2020 18:23:41 103.98 103.75 105.43 101.8 101.4 101.7 103.43 103.23 105.17 101.9 101.6 101.9
21/06/2020 18:23:42 103.36 104.02 105.43 101.8 101.4 101.7 103.14 103.53 105.17 101.9 101.6 101.9
21/06/2020 18:23:43 102.97 104.24 105.43 101.8 101.5 101.7 102.72 103.89 105.17 101.9 101.6 101.9
21/06/2020 18:23:44 102.1 102.94 105.43 101.8 101.5 101.7 101.76 102.6 105.17 101.9 101.6 101.9
21/06/2020 18:23:45 101.77 102.71 105.43 101.8 101.5 101.7 101.64 102.48 105.17 101.9 101.6 101.9
21/06/2020 18:23:46 100.85 101.74 105.43 101.8 101.5 101.7 101.2 101.57 105.17 101.9 101.6 101.9
21/06/2020 18:23:47 102.49 102.32 105.43 101.8 101.5 101.7 102.48 102.33 105.17 101.9 101.6 101.9
21/06/2020 18:23:48 100.23 102.1 105.43 101.8 101.5 101.7 100.9 102.14 105.17 101.9 101.6 101.9
21/06/2020 18:23:49 101.33 101.36 105.43 101.8 101.5 101.7 101.38 101.5 105.17 101.9 101.6 101.9
21/06/2020 18:23:50 102.54 103.09 105.43 101.8 101.5 101.7 101.98 102.83 105.17 101.9 101.6 101.9
21/06/2020 18:23:51 95.18 101.66 105.43 101.8 101.5 101.7 95.31 101.35 105.17 101.8 101.6 101.9
21/06/2020 18:23:52 91.27 98.72 105.43 101.7 101.5 101.7 91.96 98.54 105.17 101.8 101.6 101.9
21/06/2020 18:23:53 96.11 96.09 105.09 101.7 101.5 101.7 96.31 96.23 104.84 101.8 101.6 101.9
21/06/2020 18:23:54 93.22 95.88 104.24 101.4 101.5 101.7 93.74 95.99 103.89 101.5 101.6 101.9
21/06/2020 18:23:55 93.85 94.7 104.24 101.4 101.5 101.7 93.95 94.94 103.89 101.5 101.6 101.9
21/06/2020 18:23:56 93.87 94.33 104.24 101.3 101.4 101.7 93.9 94.44 103.89 101.4 101.6 101.9
21/06/2020 18:23:57 90.61 93.93 104.24 101.2 101.4 101.7 91.22 94.01 103.89 101.3 101.6 101.9
21/06/2020 18:23:58 87.99 92.2 104.24 101.2 101.4 101.7 88.78 92.5 103.89 101.3 101.6 101.9
21/06/2020 18:23:59 86.32 89.85 104.24 101.2 101.4 101.7 87.03 90.36 103.89 101.3 101.6 101.9
21/06/2020 18:24:00 90.71 90.04 104.24 101.2 101.4 101.7 91.04 90.47 103.89 101.3 101.6 101.9
21/06/2020 18:24:01 90.78 90.81 104.24 101.1 101.4 101.7 91.62 91.51 103.89 101.2 101.6 101.9
21/06/2020 18:24:02 90.21 91.05 104.24 101.1 101.4 101.6 90.88 91.84 103.89 101.2 101.5 101.9
21/06/2020 18:24:03 87.89 90.28 104.24 101.1 101.4 101.6 88.42 90.9 103.89 101.2 101.5 101.9
21/06/2020 18:24:04 92.34 92.01 104.24 101.1 101.4 101.6 92.71 92.37 103.89 101.1 101.5 101.9
21/06/2020 18:24:05 87.4 91.36 104.24 101 101.4 101.6 88.8 91.73 103.89 101.1 101.5 101.9
21/06/2020 18:24:06 87.34 89.32 104.24 101 101.4 101.6 88.25 90.19 103.89 101.1 101.5 101.9
21/06/2020 18:24:07 89.59 89.37 104.24 101 101.4 101.6 90.08 89.94 103.89 101.1 101.5 101.9
21/06/2020 18:24:08 87.88 88.96 104.24 101 101.4 101.6 88.15 89.63 103.89 101.1 101.5 101.9
21/06/2020 18:24:09 99.72 98.68 104.24 101 101.4 101.6 99.65 98.6 103.89 101.1 101.5 101.9
21/06/2020 18:24:10 91.84 98.72 104.24 101 101.3 101.6 92.84 98.7 103.89 101.1 101.5 101.9
21/06/2020 18:24:11 98.3 98.38 104.24 101 101.3 101.6 98.76 98.77 103.89 101.1 101.5 101.9
21/06/2020 18:24:12 97.5 98.62 104.24 101 101.3 101.6 97.71 99 103.89 101.1 101.5 101.9
21/06/2020 18:24:13 95.14 97.5 103.09 101 101.3 101.6 95.34 97.76 102.83 101.1 101.5 101.9
21/06/2020 18:24:14 89.78 96.04 103.09 101 101.3 101.6 90.85 96.31 102.83 101 101.5 101.9
21/06/2020 18:24:15 93.46 93.83 103.09 101 101.3 101.6 94.09 94.41 102.83 101 101.5 101.9
21/06/2020 18:24:16 94.33 94.07 103.09 101 101.3 101.6 94.58 94.45 102.83 101 101.5 101.9
21/06/2020 18:24:17 95.8 95.29 103.09 101 101.3 101.6 97.15 96.39 102.83 101 101.5 101.9
21/06/2020 18:24:18 96.94 96.93 103.09 100.9 101.3 101.6 96.81 97.17 102.83 101 101.5 101.8
21/06/2020 18:24:19 98.99 99.05 103.09 100.9 101.3 101.6 99.15 99.17 102.83 101 101.5 101.8
21/06/2020 18:24:20 95.82 98.78 101.66 100.9 101.3 101.6 96 98.93 101.35 100.9 101.5 101.8
21/06/2020 18:24:21 91.51 96.96 99.05 100.8 101.3 101.6 91.91 97.14 99.17 100.9 101.4 101.8
21/06/2020 18:24:22 92.54 94.52 99.05 100.8 101.3 101.6 93.06 94.78 99.17 100.8 101.4 101.8
21/06/2020 18:24:23 95.34 94.83 99.05 100.7 101.3 101.6 95.52 95.01 99.17 100.8 101.4 101.8
21/06/2020 18:24:24 91.47 94.65 99.05 100.7 101.3 101.6 91.99 94.95 99.17 100.8 101.4 101.8
21/06/2020 18:24:25 90.72 93.04 99.05 100.6 101.3 101.6 91.34 93.43 99.17 100.7 101.4 101.8
21/06/2020 18:24:26 92.25 92.16 99.05 100.6 101.3 101.6 92.73 92.71 99.17 100.7 101.4 101.8
21/06/2020 18:24:27 97.84 96.68 99.05 100.6 101.3 101.6 97.6 96.5 99.17 100.7 101.4 101.8
21/06/2020 18:24:28 99.33 98.56 99.05 100.5 101.3 101.6 98.78 98.1 99.17 100.6 101.4 101.8
21/06/2020 18:24:29 94.61 98.45 99.05 100.5 101.3 101.6 94.59 97.99 99.17 100.6 101.4 101.8
21/06/2020 18:24:30 94.31 96.46 99.05 100.5 101.3 101.6 94.48 96.21 99.17 100.6 101.4 101.8
21/06/2020 18:24:31 94.46 95.54 99.05 100.4 101.3 101.6 94.73 95.62 99.17 100.6 101.4 101.8
21/06/2020 18:24:32 97.63 96.95 99.05 100.4 101.3 101.6 97.6 96.93 99.17 100.5 101.4 101.8
21/06/2020 18:24:33 97.6 97.44 99.05 100.4 101.3 101.6 97.89 97.62 99.17 100.5 101.4 101.8
21/06/2020 18:24:34 99.49 98.9 99.05 100.4 101.3 101.6 99.6 99.03 99.17 100.5 101.4 101.8
21/06/2020 18:24:35 98.56 99.28 99.28 100.4 101.3 101.6 98.73 99.38 99.38 100.5 101.4 101.8
21/06/2020 18:24:36 95.7 98.5 99.28 100.4 101.3 101.6 96.72 98.68 99.38 100.5 101.4 101.8
21/06/2020 18:24:37 93.16 96.8 99.28 100.3 101.3 101.6 93.25 97.4 99.38 100.4 101.4 101.8
21/06/2020 18:24:38 94.1 95.49 99.28 100.3 101.3 101.6 94.43 95.73 99.38 100.4 101.4 101.8
21/06/2020 18:24:39 94.71 94.72 99.28 100.3 101.3 101.6 94.82 94.89 99.38 100.4 101.4 101.8
21/06/2020 18:24:40 94.17 94.72 99.28 100.3 101.3 101.6 94.55 94.89 99.38 100.4 101.4 101.8
21/06/2020 18:24:41 92.48 94.97 99.28 100.2 101.3 101.6 92.18 94.99 99.38 100.3 101.4 101.8
21/06/2020 18:24:42 85.75 92.83 99.28 100.2 101.3 101.6 86.52 92.9 99.38 100.3 101.4 101.8
21/06/2020 18:24:43 98.81 97.93 99.28 100.1 101.2 101.6 98.64 97.77 99.38 100.3 101.4 101.8
21/06/2020 18:24:44 99.16 99.78 99.78 100.1 101.2 101.6 99.03 99.55 99.55 100.2 101.4 101.8
21/06/2020 18:24:45 100.6 100.62 100.62 100.1 101.3 101.6 101.16 101.1 101.1 100.2 101.4 101.8
21/06/2020 18:24:46 101.5 101.57 101.57 100.1 101.3 101.6 101.43 102.1 102.1 100.2 101.4 101.8
21/06/2020 18:24:47 99.26 101.79 101.79 100.1 101.3 101.6 99.32 101.62 102.1 100.2 101.4 101.8
21/06/2020 18:24:48 95.72 99.99 101.79 100.1 101.3 101.6 95.6 100.11 102.1 100.2 101.4 101.8
21/06/2020 18:24:49 101.65 101.22 101.79 100.1 101.3 101.6 100.97 100.67 102.1 100.2 101.4 101.8
21/06/2020 18:24:50 98.6 101.3 101.79 100.1 101.3 101.6 98.74 100.79 102.1 100.2 101.4 101.8
21/06/2020 18:24:51 99.3 100.5 101.79 100.1 101.3 101.6 99.41 100.38 102.1 100.2 101.4 101.8
21/06/2020 18:24:52 94.37 99.28 101.79 100.1 101.3 101.6 94.95 99.31 102.1 100.2 101.4 101.8
21/06/2020 18:24:53 100.81 100.75 101.79 100.1 101.3 101.6 101.35 101.22 102.1 100.2 101.4 101.8
21/06/2020 18:24:54 100.89 102.24 102.24 100.1 101.3 101.6 101.04 102.58 102.58 100.2 101.4 101.8
21/06/2020 18:24:55 94.99 100.25 102.24 100.1 101.3 101.6 95.14 100.53 102.58 100.2 101.4 101.8
21/06/2020 18:24:56 91.91 97.59 102.24 100 101.2 101.6 92.85 97.84 102.58 100.2 101.4 101.8
21/06/2020 18:24:57 97.41 96.96 102.24 100 101.2 101.6 96.99 96.7 102.58 100.2 101.4 101.8
21/06/2020 18:24:58 92.48 96.93 102.24 100 101.2 101.6 92.49 96.67 102.58 100.1 101.3 101.8
21/06/2020 18:24:59 93.24 94.71 102.24 100 101.2 101.6 94.27 94.71 102.58 100.1 101.3 101.8
21/06/2020 18:25:00 96.77 96.46 102.24 100 101.2 101.6 97.04 96.8 102.58 100.1 101.3 101.8
21/06/2020 18:25:01 100.13 99.41 102.24 100 101.2 101.6 100.34 99.68 102.58 100.1 101.3 101.8
21/06/2020 18:25:02 96.13 98.46 102.24 100 101.2 101.6 96.78 98.71 102.58 100.1 101.3 101.8
21/06/2020 18:25:03 98.17 98.13 102.24 99.9 101.2 101.6 98.64 98.62 102.58 100 101.3 101.8
21/06/2020 18:25:04 94.18 98.1 102.24 99.8 101.2 101.6 94.65 98.5 102.58 100 101.3 101.8
21/06/2020 18:25:05 95.94 96.43 102.24 99.8 101.2 101.6 96.98 97.2 102.58 99.9 101.3 101.8
21/06/2020 18:25:06 100.36 99.24 102.24 99.8 101.2 101.6 100.14 99.33 102.58 99.9 101.3 101.8
21/06/2020 18:25:07 102.22 102.12 102.24 99.8 101.2 101.6 101.58 101.61 102.58 100 101.3 101.8
21/06/2020 18:25:08 97.78 101.75 102.24 99.9 101.2 101.6 97.63 101.24 102.58 100 101.3 101.8
21/06/2020 18:25:09 97.67 99.72 102.24 99.9 101.2 101.6 97.69 99.35 102.58 100 101.3 101.8
21/06/2020 18:25:10 96.43 98.84 102.24 99.9 101.2 101.6 96.74 98.65 102.58 100 101.3 101.8
21/06/2020 18:25:11 96.16 97.54 102.24 99.9 101.2 101.6 97.77 97.72 102.58 100 101.3 101.8
21/06/2020 18:25:12 94.92 96.42 102.24 99.9 101.2 101.6 95.27 97.53 102.58 100 101.3 101.8
21/06/2020 18:25:13 100.73 99.77 102.24 99.9 101.2 101.6 101.09 100.17 102.58 100 101.3 101.8
21/06/2020 18:25:14 96.56 99.74 102.24 99.9 101.2 101.6 97.32 100.13 102.58 100 101.3 101.8
21/06/2020 18:25:15 99.24 99.04 102.24 99.9 101.2 101.6 99.57 99.42 102.58 100 101.3 101.8
21/06/2020 18:25:16 99.35 99.65 102.24 99.9 101.1 101.6 99.85 99.99 102.58 100 101.3 101.8
21/06/2020 18:25:17 99.02 99.14 102.24 99.9 101.1 101.6 99.68 99.72 102.58 100.1 101.3 101.8
21/06/2020 18:25:18 100.31 100.12 102.24 99.9 101.1 101.6 100.67 100.56 102.58 100.1 101.3 101.8
21/06/2020 18:25:19 101.35 101.04 102.24 100 101.1 101.6 102.2 101.79 102.58 100.1 101.3 101.8
21/06/2020 18:25:20 98.1 100.85 102.24 100 101.1 101.6 98.25 101.49 102.58 100.1 101.3 101.8
21/06/2020 18:25:21 100.93 100.74 102.24 100 101.1 101.6 101.9 101.53 102.58 100.1 101.3 101.8
21/06/2020 18:25:22 100.83 100.97 102.24 100 101.1 101.6 100.34 101.37 102.58 100.1 101.3 101.8
21/06/2020 18:25:23 101.83 102.25 102.25 100 101.1 101.6 101.44 102 102.58 100.1 101.3 101.8
21/06/2020 18:25:24 99.65 101.06 102.25 100 101.1 101.6 99.89 100.86 102 100.1 101.2 101.8
21/06/2020 18:25:25 99.08 100.93 102.25 100 101.1 101.6 99.11 100.86 102 100.1 101.2 101.8
21/06/2020 18:25:26 102.12 101.61 102.25 100 101.1 101.6 102.06 101.38 102 100.2 101.2 101.8
21/06/2020 18:25:27 101.34 101.72 102.25 100.1 101.1 101.6 101.23 101.7 102 100.2 101.2 101.8
21/06/2020 18:25:28 101.59 101.58 102.25 100.1 101.1 101.6 101.85 101.73 102 100.2 101.2 101.8
21/06/2020 18:25:29 98.6 101.58 102.25 100.1 101.1 101.6 98.99 101.73 102 100.2 101.2 101.8
21/06/2020 18:25:30 100.14 100.16 102.25 100.1 101.1 101.6 100.49 100.49 102 100.2 101.2 101.8
21/06/2020 18:25:31 95.73 100.14 102.25 100.1 101.1 101.6 96.54 100.46 102 100.2 101.2 101.8
21/06/2020 18:25:32 100.7 100.1 102.25 100.1 101.1 101.6 101.1 100.49 102 100.2 101.2 101.8
21/06/2020 18:25:33 99.72 100.19 102.25 100.1 101.1 101.6 100.04 100.72 102 100.2 101.2 101.8
21/06/2020 18:25:34 101.66 101.34 102.25 100.1 101.1 101.6 101.91 101.69 102 100.2 101.2 101.8
21/06/2020 18:25:35 99.74 100.9 102.25 100.1 101.1 101.6 100.14 101.15 102 100.2 101.2 101.8
21/06/2020 18:25:36 100.27 100.74 102.25 100.1 101.1 101.6 100.51 101.04 102 100.3 101.2 101.8
21/06/2020 18:25:37 100.41 100.57 102.25 100.1 101.1 101.6 100.32 100.6 102 100.3 101.2 101.8
21/06/2020 18:25:38 100.25 101.4 102.25 100.2 101.1 101.6 99.8 101.18 102 100.3 101.2 101.8
21/06/2020 18:25:39 99.26 100.03 102.25 100.2 101.1 101.6 99.49 100.06 102 100.3 101.2 101.8
21/06/2020 18:25:40 98.06 100.01 102.25 100.2 101.1 101.6 98.28 99.89 102 100.3 101.2 101.8
21/06/2020 18:25:41 102.95 101.97 102.25 100.2 101.1 101.6 102.71 101.85 102 100.3 101.2 101.8
21/06/2020 18:25:42 99.29 102.04 102.25 100.2 101.1 101.6 99.15 101.9 102 100.3 101.2 101.8
21/06/2020 18:25:43 101 101.02 102.25 100.2 101.1 101.6 101.78 101.5 102 100.3 101.2 101.8
21/06/2020 18:25:44 98.98 100.98 102.25 100.2 101.1 101.6 99.21 101.47 102 100.3 101.2 101.8
21/06/2020 18:25:45 99.8 100.43 102.25 100.2 101.1 101.6 99.62 100.54 102 100.3 101.2 101.8
21/06/2020 18:25:46 98.65 99.7 102.25 100.2 101.1 101.6 99.27 99.72 102 100.3 101.2 101.8
21/06/2020 18:25:47 99.34 99.36 102.25 100.2 101 101.6 99.86 99.75 102 100.3 101.2 101.8
21/06/2020 18:25:48 101.06 100.91 102.25 100.2 101 101.6 101.06 100.96 102 100.4 101.2 101.8
21/06/2020 18:25:49 99.06 100.47 102.25 100.3 101 101.6 99.52 100.58 102 100.4 101.2 101.8
21/06/2020 18:25:50 100.34 100.37 102.25 100.3 101 101.6 100.16 100.36 102 100.4 101.2 101.8
21/06/2020 18:25:51 99.45 100.41 102.25 100.3 101 101.6 99.33 100.33 102 100.4 101.1 101.8
21/06/2020 18:25:52 99.95 100.17 102.25 100.3 101 101.6 99.77 99.97 102 100.4 101.1 101.8
21/06/2020 18:25:53 101.08 100.71 102.04 100.3 101 101.6 100.97 100.56 101.9 100.4 101.1 101.8
21/06/2020 18:25:54 100.21 100.7 102.04 100.3 101 101.6 100.51 100.71 101.9 100.4 101.1 101.8
21/06/2020 18:25:55 101.64 101.42 102.04 100.3 101 101.6 101.88 101.63 101.9 100.4 101.1 101.8
21/06/2020 18:25:56 101.03 101.57 102.04 100.3 101 101.6 101.11 101.81 101.9 100.5 101.1 101.8
21/06/2020 18:25:57 98.84 101.02 102.04 100.4 101 101.6 99.01 101.13 101.9 100.5 101.1 101.8
21/06/2020 18:25:58 100.42 100.39 102.04 100.4 101 101.6 100.45 100.38 101.9 100.5 101.1 101.8
21/06/2020 18:25:59 100.51 100.63 102.04 100.4 101 101.6 100.83 100.8 101.9 100.5 101.1 101.8
21/06/2020 18:26:00 99.51 100.66 102.04 100.4 101 101.6 99.57 100.74 101.9 100.5 101.1 101.8
21/06/2020 18:26:01 100 100.04 102.04 100.4 101 101.6 100.37 100.29 101.9 100.5 101.1 101.8
21/06/2020 18:26:02 101.44 101.55 102.04 100.4 100.9 101.6 101.3 101.54 101.9 100.5 101.1 101.8
21/06/2020 18:26:03 101.21 101.04 102.04 100.4 100.9 101.6 101.56 101.36 101.9 100.5 101.1 101.8
21/06/2020 18:26:04 104.71 104.12 104.12 100.5 101 101.6 104.71 104.18 104.18 100.6 101.1 101.8
21/06/2020 18:26:05 100.54 103.28 104.12 100.5 101 101.6 101.22 103.37 104.18 100.6 101.1 101.8
21/06/2020 18:26:06 104.12 103.83 104.12 100.5 101 101.6 103.36 103.4 104.18 100.6 101.1 101.8
21/06/2020 18:26:07 100.04 103.2 104.12 100.5 101 101.6 99.79 102.78 104.18 100.6 101.1 101.8
21/06/2020 18:26:08 99.47 101.54 104.12 100.5 101 101.6 99.79 101.18 104.18 100.6 101.1 101.8
21/06/2020 18:26:09 99.16 100.86 104.12 100.5 101 101.6 99.58 101.01 104.18 100.6 101.1 101.8
21/06/2020 18:26:10 100.9 100.86 104.12 100.5 101 101.6 101.19 100.99 104.18 100.6 101.1 101.8
21/06/2020 18:26:11 102.93 102.58 104.12 100.5 101 101.6 102.9 102.57 104.18 100.6 101.1 101.8
21/06/2020 18:26:12 101.95 102.3 104.12 100.5 101 101.6 101.85 102.17 104.18 100.6 101.1 101.8
21/06/2020 18:26:13 101.83 102.45 104.12 100.5 101 101.6 102.28 102.78 104.18 100.6 101.1 101.8
21/06/2020 18:26:14 101.79 102.18 104.12 100.6 101 101.6 101.71 102.19 104.18 100.6 101.1 101.8
21/06/2020 18:26:15 101.74 101.83 104.12 100.6 101 101.6 102.01 102.03 104.18 100.7 101.2 101.8
21/06/2020 18:26:16 101.06 101.78 104.12 100.6 101 101.6 101.18 101.99 104.18 100.7 101.2 101.8
21/06/2020 18:26:17 100.08 101.38 104.12 100.6 101 101.6 100.75 101.54 104.18 100.7 101.2 101.8
21/06/2020 18:26:18 102.22 101.76 104.12 100.6 101 101.6 102.33 101.95 104.18 100.7 101.2 101.8
21/06/2020 18:26:19 101.32 101.75 104.12 100.6 101 101.6 101.73 102 104.18 100.7 101.2 101.8
21/06/2020 18:26:20 101.7 101.65 104.12 100.6 101 101.6 101.91 101.88 104.18 100.7 101.2 101.8
21/06/2020 18:26:21 103.3 102.81 104.12 100.6 101 101.6 103.03 102.71 104.18 100.7 101.2 101.8
21/06/2020 18:26:22 103.56 103.48 104.12 100.6 101.1 101.6 103.59 103.46 104.18 100.7 101.2 101.8
21/06/2020 18:26:23 100.83 103.46 104.12 100.6 101.1 101.6 101.08 103.44 104.18 100.7 101.2 101.8
21/06/2020 18:26:24 103.84 103.47 104.12 100.6 101.1 101.6 103.75 103.44 104.18 100.7 101.2 101.8
21/06/2020 18:26:25 103.65 103.86 104.12 100.7 101.1 101.6 103.59 103.75 104.18 100.7 101.2 101.8
21/06/2020 18:26:26 105.24 104.64 104.64 100.7 101.1 101.6 105.22 104.6 104.6 100.8 101.2 101.8
21/06/2020 18:26:27 104.05 105.21 105.21 100.7 101.1 101.6 103.98 105.08 105.08 100.8 101.2 101.8
21/06/2020 18:26:28 105.2 105.18 105.21 100.7 101.1 101.6 104.77 104.85 105.08 100.8 101.2 101.8
21/06/2020 18:26:29 104.41 104.8 105.21 100.8 101.1 101.6 104.19 104.52 105.08 100.8 101.3 101.8
21/06/2020 18:26:30 104.26 105.42 105.42 100.8 101.1 101.6 103.79 104.98 105.08 100.8 101.3 101.8
21/06/2020 18:26:31 103.41 103.93 105.42 100.8 101.1 101.6 103.2 103.69 105.08 100.9 101.3 101.8
21/06/2020 18:26:32 103.14 103.6 105.42 100.8 101.1 101.6 103.34 103.51 105.08 100.9 101.3 101.8
21/06/2020 18:26:33 103.11 103.61 105.42 100.8 101.1 101.6 102.93 103.35 105.08 100.8 101.3 101.8
21/06/2020 18:26:34 100.74 103.25 105.42 100.8 101.1 101.6 101.28 103.16 105.08 100.8 101.3 101.8
21/06/2020 18:26:35 104.79 104.27 105.42 100.8 101.2 101.6 104.65 104.14 105.08 100.9 101.3 101.8
21/06/2020 18:26:36 101.81 104.22 105.42 100.8 101.2 101.6 102.09 104.13 105.08 100.9 101.3 101.8
21/06/2020 18:26:37 103.01 103.68 105.42 100.8 101.2 101.6 103.18 103.71 105.08 100.9 101.3 101.8
21/06/2020 18:26:38 101.72 102.67 105.42 100.8 101.2 101.6 101.49 102.83 105.08 100.9 101.3 101.8
21/06/2020 18:26:39 107.58 106.54 106.54 100.9 101.2 101.6 106.9 105.91 105.91 100.9 101.3 101.8
21/06/2020 18:26:40 104.23 106.49 106.54 100.9 101.2 101.6 103.78 105.89 105.91 100.9 101.3 101.8
21/06/2020 18:26:41 105.44 105.99 106.54 100.9 101.2 101.6 105.73 105.87 105.91 101 101.3 101.8
21/06/2020 18:26:42 101.63 105.21 106.54 100.9 101.2 101.6 101.87 105.25 105.91 101 101.3 101.8
21/06/2020 18:26:43 102.89 103.75 106.54 100.9 101.2 101.6 102.76 103.81 105.91 101 101.3 101.8
21/06/2020 18:26:44 103 103.31 106.54 100.9 101.2 101.6 102.96 103.29 105.91 101 101.3 101.8
21/06/2020 18:26:45 100.24 102.84 106.54 100.9 101.2 101.6 100.35 102.8 105.91 101 101.3 101.8
21/06/2020 18:26:46 101.59 101.58 106.54 100.9 101.2 101.6 101.69 101.73 105.91 101 101.4 101.8
21/06/2020 18:26:47 103 102.66 106.54 100.9 101.2 101.6 102.87 102.61 105.91 101 101.4 101.8
21/06/2020 18:26:48 101.57 102.81 106.54 100.9 101.2 101.6 101.45 102.69 105.91 101 101.4 101.8
21/06/2020 18:26:49 101.09 101.67 106.54 100.9 101.2 101.6 101.5 101.76 105.91 101 101.4 101.8
21/06/2020 18:26:50 102.07 102.4 106.54 100.9 101.2 101.6 102.24 102.6 105.91 100.9 101.4 101.8
21/06/2020 18:26:51 101 101.59 106.54 100.9 101.3 101.6 101.36 101.86 105.91 100.9 101.4 101.8
21/06/2020 18:26:52 99.74 101.6 106.54 100.9 101.3 101.6 99.84 101.8 105.91 100.9 101.4 101.8
21/06/2020 18:26:53 102.68 102.12 106.54 100.9 101.3 101.6 102.91 102.26 105.91 101 101.4 101.8
21/06/2020 18:26:54 105.75 105.2 106.54 100.9 101.3 101.6 107.24 106.56 106.56 101 101.4 101.8
21/06/2020 18:26:55 105.53 105.55 106.54 101 101.3 101.6 105.41 106.41 106.56 101 101.4 101.8
21/06/2020 18:26:56 100.68 105.47 106.54 101 101.3 101.6 101.06 105.92 106.56 101 101.4 101.8
21/06/2020 18:26:57 102.66 103.31 106.54 101 101.3 101.6 103.19 103.78 106.56 101 101.4 101.8
21/06/2020 18:26:58 100.07 102.74 106.54 101 101.3 101.6 100.28 103.2 106.56 101 101.4 101.8
21/06/2020 18:26:59 100.33 101.47 106.54 100.9 101.3 101.6 100.54 101.78 106.56 101 101.4 101.8
21/06/2020 18:27:00 100.59 100.89 106.54 100.9 101.3 101.6 100.95 101.19 106.56 101 101.4 101.8
21/06/2020 18:27:01 104.21 103.55 106.54 100.9 101.3 101.6 103.91 103.31 106.56 101 101.4 101.8
21/06/2020 18:27:02 104.27 104.4 106.54 101 101.3 101.6 104.01 104.07 106.56 101 101.4 101.8
21/06/2020 18:27:03 101.26 103.83 106.54 100.9 101.3 101.6 101.47 103.77 106.56 101 101.4 101.8
21/06/2020 18:27:04 102.98 102.96 106.54 100.9 101.3 101.6 103.38 103.14 106.56 101 101.4 101.8
21/06/2020 18:27:05 102.11 103.43 106.54 100.9 101.3 101.6 102.37 103.81 106.56 101 101.4 101.8
21/06/2020 18:27:06 103.55 103.19 106.54 100.9 101.3 101.6 103.49 103.23 106.56 101 101.4 101.8
21/06/2020 18:27:07 101.31 103.18 106.54 100.9 101.3 101.6 101.44 103.18 106.56 101 101.4 101.8
21/06/2020 18:27:08 103.75 103.56 106.54 100.9 101.3 101.6 103.5 103.36 106.56 101 101.5 101.8
21/06/2020 18:27:09 105.35 104.73 106.49 101 101.3 101.6 105.16 104.54 106.56 101 101.5 101.8
21/06/2020 18:27:10 104.8 105.25 105.99 101 101.3 101.6 104.65 105.04 106.56 101.1 101.5 101.8
21/06/2020 18:27:11 99.89 104.62 105.55 100.9 101.3 101.6 99.86 104.47 106.56 101 101.5 101.8
21/06/2020 18:27:12 101.76 102.36 105.55 100.9 101.4 101.6 101.93 102.39 106.56 101 101.5 101.8
21/06/2020 18:27:13 102.04 102.36 105.55 100.9 101.4 101.6 102.21 102.49 106.56 101 101.5 101.8
21/06/2020 18:27:14 100.98 102.44 105.55 100.9 101.4 101.6 101.16 102.6 106.56 101 101.5 101.8
21/06/2020 18:27:15 99.79 101.15 105.55 100.9 101.4 101.6 99.76 101.2 106.56 101 101.5 101.8
21/06/2020 18:27:16 99.4 100.35 105.55 100.9 101.4 101.6 99.93 100.41 106.56 101 101.5 101.8
21/06/2020 18:27:17 99.29 99.91 105.55 100.9 101.4 101.6 99.44 100.1 106.56 101 101.5 101.8
21/06/2020 18:27:18 100.68 100.29 105.55 100.9 101.4 101.6 100.43 100.27 106.56 101 101.5 101.8
21/06/2020 18:27:19 100.42 100.83 105.55 100.9 101.4 101.6 100.54 100.84 106.56 101 101.5 101.8
21/06/2020 18:27:20 98.83 100.22 105.55 100.9 101.4 101.6 99.93 100.67 106.56 101 101.5 101.8
21/06/2020 18:27:21 100.27 100.34 105.55 100.9 101.4 101.6 100.74 100.78 106.56 101 101.5 101.8
21/06/2020 18:27:22 99.73 100.16 105.55 100.8 101.4 101.6 100.06 100.46 106.56 100.9 101.5 101.8
21/06/2020 18:27:23 102.11 101.71 105.55 100.8 101.4 101.6 102.34 101.95 106.56 100.9 101.5 101.8
21/06/2020 18:27:24 99.38 101.71 105.55 100.8 101.4 101.6 99.85 101.93 106.41 100.9 101.5 101.8
21/06/2020 18:27:25 102.73 102.69 105.47 100.8 101.4 101.6 102.76 102.74 105.92 100.9 101.5 101.8
21/06/2020 18:27:26 98.49 102.35 105.25 100.8 101.4 101.6 98.94 102.43 105.04 100.9 101.5 101.8
21/06/2020 18:27:27 98.95 100.28 105.25 100.8 101.4 101.6 99.64 100.62 105.04 100.9 101.5 101.8
21/06/2020 18:27:28 101.58 101.02 105.25 100.8 101.4 101.6 101.73 101.14 105.04 100.9 101.5 101.8
21/06/2020 18:27:29 100.59 100.85 105.25 100.8 101.4 101.6 100.64 101.14 105.04 100.9 101.5 101.8
21/06/2020 18:27:30 103.24 102.73 105.25 100.8 101.4 101.6 102.87 102.52 105.04 100.9 101.5 101.8
21/06/2020 18:27:31 103.29 103.04 105.25 100.8 101.4 101.6 103.29 103.03 105.04 100.9 101.5 101.8
21/06/2020 18:27:32 102.97 103.47 105.25 100.8 101.4 101.6 102.8 103.25 105.04 100.9 101.5 101.8
21/06/2020 18:27:33 101.78 102.62 105.25 100.8 101.4 101.6 101.76 102.55 105.04 100.9 101.5 101.8
21/06/2020 18:27:34 101.38 102.8 105.25 100.8 101.4 101.6 101.61 102.66 105.04 100.9 101.5 101.8
21/06/2020 18:27:35 100.63 101.64 105.25 100.8 101.4 101.6 101.22 101.83 105.04 100.9 101.5 101.8
21/06/2020 18:27:36 99.42 101.11 105.25 100.8 101.4 101.6 99.83 101.54 105.04 100.9 101.5 101.8
21/06/2020 18:27:37 100.73 100.75 105.25 100.8 101.4 101.6 101.11 101.22 105.04 100.9 101.5 101.8
21/06/2020 18:27:38 102.66 102.18 105.25 100.8 101.4 101.6 102.57 102.17 105.04 100.9 101.5 101.8
21/06/2020 18:27:39 103.21 103.39 105.25 100.8 101.4 101.6 103.09 103.27 105.04 100.9 101.5 101.8
21/06/2020 18:27:40 103.52 103.28 104.62 100.8 101.4 101.6 103.39 103.13 104.47 100.9 101.5 101.8
21/06/2020 18:27:41 99.74 103.33 103.47 100.8 101.4 101.6 100.13 103.13 103.27 100.9 101.5 101.8
21/06/2020 18:27:42 103.28 103.13 103.47 100.8 101.4 101.6 103.52 103.18 103.27 100.9 101.6 101.8
21/06/2020 18:27:43 99.27 103.13 103.47 100.8 101.4 101.6 99.22 103.18 103.27 100.9 101.5 101.8
21/06/2020 18:27:44 107.67 106.48 106.48 100.8 101.4 101.6 107.64 106.47 106.47 100.9 101.6 101.8
21/06/2020 18:27:45 105.85 106.68 106.68 100.9 101.4 101.6 105.34 106.68 106.68 100.9 101.6 101.8
21/06/2020 18:27:46 107.49 107.65 107.65 100.9 101.5 101.6 106.54 106.87 106.87 101 101.6 101.8
21/06/2020 18:27:47 103.52 106.78 107.65 100.9 101.5 101.6 103.39 106.05 106.87 101 101.6 101.8
21/06/2020 18:27:48 102.88 105.14 107.65 100.9 101.5 101.6 102.33 104.66 106.87 101 101.6 101.8
21/06/2020 18:27:49 104.44 104.83 107.65 101 101.5 101.6 103.57 104.04 106.87 101 101.6 101.8
21/06/2020 18:27:50 105.43 105.8 107.65 101 101.5 101.6 104.73 104.93 106.87 101 101.6 101.8
21/06/2020 18:27:51 104.03 105.25 107.65 101 101.5 101.6 102.96 104.3 106.87 101.1 101.6 101.8
21/06/2020 18:27:52 100.72 104.22 107.65 101 101.5 101.6 100.3 103.32 106.87 101.1 101.6 101.8
21/06/2020 18:27:53 100.73 102.6 107.65 101 101.5 101.6 100.19 101.93 106.87 101.1 101.6 101.8
21/06/2020 18:27:54 103.28 102.95 107.65 101 101.5 101.6 102.83 102.52 106.87 101.1 101.6 101.8
21/06/2020 18:27:55 103.27 104.02 107.65 101 101.5 101.6 102.72 103.56 106.87 101.1 101.6 101.8
21/06/2020 18:27:56 100.87 102.83 107.65 101 101.5 101.6 100.48 102.31 106.87 101.1 101.6 101.8
21/06/2020 18:27:57 105.49 104.83 107.65 101.1 101.5 101.6 104.89 104.29 106.87 101.1 101.6 101.8
21/06/2020 18:27:58 102.2 104.48 107.65 101.1 101.5 101.6 102.28 103.95 106.87 101.1 101.6 101.8
21/06/2020 18:27:59 104.98 104.65 107.65 101.1 101.5 101.6 105.24 104.77 106.87 101.1 101.6 101.8
21/06/2020 18:28:00 101.29 104.24 107.65 101.1 101.5 101.6 101.67 104.37 106.87 101.1 101.6 101.8
21/06/2020 18:28:01 102.74 102.98 107.65 101.1 101.5 101.6 102.62 102.98 106.87 101.2 101.6 101.8
21/06/2020 18:28:02 100.16 102.85 107.65 101.1 101.5 101.6 100.52 102.89 106.87 101.2 101.6 101.8
21/06/2020 18:28:03 100.44 101.19 107.65 101.1 101.5 101.6 100.92 101.33 106.87 101.1 101.6 101.8
21/06/2020 18:28:04 100.74 101.27 107.65 101.1 101.5 101.6 100.68 101.54 106.87 101.2 101.6 101.8
21/06/2020 18:28:05 101.9 101.59 107.65 101.1 101.5 101.6 101.59 101.4 106.87 101.2 101.6 101.8
21/06/2020 18:28:06 104.19 103.8 107.65 101.1 101.5 101.6 103.72 103.31 106.87 101.2 101.6 101.8
21/06/2020 18:28:07 100.99 103.69 107.65 101.2 101.5 101.6 101.18 103.25 106.87 101.2 101.6 101.8
21/06/2020 18:28:08 100.64 102.04 107.65 101.1 101.5 101.6 100.29 101.88 106.87 101.2 101.6 101.8
21/06/2020 18:28:09 104.09 103.29 107.65 101.2 101.5 101.6 103.84 103.06 106.87 101.2 101.6 101.8
21/06/2020 18:28:10 102.28 103.37 107.65 101.2 101.5 101.6 102.57 103.16 106.87 101.2 101.6 101.8
21/06/2020 18:28:11 102.1 102.69 107.65 101.2 101.5 101.6 102.8 102.96 106.87 101.2 101.6 101.8
21/06/2020 18:28:12 98.32 102.47 107.65 101.1 101.5 101.6 99.18 102.89 106.87 101.2 101.6 101.8
21/06/2020 18:28:13 103.01 103.08 107.65 101.1 101.5 101.6 103.07 103.08 106.87 101.1 101.6 101.8
21/06/2020 18:28:14 102.07 103.51 107.65 101.1 101.5 101.6 102.36 103.48 106.87 101.1 101.6 101.8
21/06/2020 18:28:15 102.21 102.41 107.65 101.1 101.5 101.6 103.31 103.12 106.87 101.2 101.6 101.8
21/06/2020 18:28:16 100.99 102.67 106.78 101.1 101.5 101.6 101.37 102.98 106.05 101.2 101.6 101.8
21/06/2020 18:28:17 100.02 101.49 105.8 101.1 101.5 101.6 100.92 102.13 104.93 101.2 101.6 101.8
21/06/2020 18:28:18 103.64 102.71 105.8 101.2 101.5 101.6 103.69 102.92 104.93 101.2 101.6 101.8
21/06/2020 18:28:19 104.34 103.97 105.8 101.2 101.5 101.6 104.18 104.01 104.93 101.2 101.6 101.8
21/06/2020 18:28:20 103.39 103.67 105.25 101.2 101.5 101.6 103.59 103.77 104.77 101.2 101.6 101.8
21/06/2020 18:28:21 103.01 103.81 104.83 101.2 101.5 101.6 103.33 103.95 104.77 101.2 101.6 101.8
21/06/2020 18:28:22 103.15 103.51 104.83 101.2 101.5 101.6 103.12 103.53 104.77 101.2 101.6 101.8
21/06/2020 18:28:23 103.15 103.77 104.83 101.2 101.5 101.6 103.17 103.84 104.77 101.2 101.6 101.8
21/06/2020 18:28:24 100.38 103.24 104.83 101.2 101.5 101.6 100.89 103.2 104.77 101.2 101.6 101.8
21/06/2020 18:28:25 101.47 101.81 104.83 101.2 101.5 101.6 102.11 102.15 104.77 101.2 101.6 101.8
21/06/2020 18:28:26 100.94 102.18 104.83 101.2 101.5 101.6 101.07 102.36 104.77 101.2 101.6 101.8
21/06/2020 18:28:27 99.63 100.75 104.65 101.2 101.5 101.6 100.48 101.17 104.77 101.2 101.6 101.8
21/06/2020 18:28:28 98.71 100.24 104.65 101.2 101.5 101.6 99.17 100.92 104.77 101.2 101.6 101.8
21/06/2020 18:28:29 98.81 99.45 104.24 101.2 101.5 101.6 101.14 101.04 104.37 101.2 101.6 101.8
21/06/2020 18:28:30 98.31 98.96 103.97 101.1 101.5 101.6 100.13 100.59 104.01 101.2 101.6 101.8
21/06/2020 18:28:31 101.15 100.7 103.97 101.1 101.5 101.6 102.36 101.87 104.01 101.2 101.6 101.8
21/06/2020 18:28:32 100.31 102.06 103.97 101.1 101.5 101.6 101.16 102.89 104.01 101.2 101.6 101.8
21/06/2020 18:28:33 99.76 100.03 103.97 101.1 101.5 101.6 101.83 101.66 104.01 101.2 101.6 101.8
21/06/2020 18:28:34 99.16 100.04 103.97 101.1 101.4 101.6 100.54 101.73 104.01 101.2 101.6 101.8
21/06/2020 18:28:35 98.26 99.71 103.97 101.1 101.4 101.6 99.4 101.21 104.01 101.2 101.6 101.8
21/06/2020 18:28:36 99.01 99.31 103.97 101.1 101.4 101.6 100.85 100.99 104.01 101.2 101.6 101.8
21/06/2020 18:28:37 100.86 100.52 103.97 101.1 101.4 101.6 101.52 101.69 104.01 101.2 101.6 101.8
21/06/2020 18:28:38 102.05 101.49 103.97 101.1 101.4 101.6 102.95 102.47 104.01 101.2 101.6 101.8
21/06/2020 18:28:39 99.49 101.36 103.97 101.1 101.4 101.6 101.22 102.36 104.01 101.2 101.6 101.8
21/06/2020 18:28:40 101.45 101.37 103.97 101.1 101.4 101.6 102.02 102.15 104.01 101.2 101.6 101.8
21/06/2020 18:28:41 100.01 101.57 103.97 101.1 101.4 101.6 99.96 102.19 104.01 101.2 101.6 101.8
21/06/2020 18:28:42 101.12 101.07 103.97 101.1 101.4 101.6 101.2 101.25 104.01 101.2 101.5 101.8
21/06/2020 18:28:43 95.94 101.02 103.97 101.1 101.4 101.6 96.73 101.19 104.01 101.1 101.5 101.8
21/06/2020 18:28:44 100.15 99.71 103.97 101 101.4 101.6 100.51 100.07 104.01 101.1 101.5 101.8
21/06/2020 18:28:45 100.36 100.3 103.97 101 101.4 101.6 100.27 100.34 104.01 101.1 101.5 101.8
21/06/2020 18:28:46 100.73 101.16 103.97 101 101.4 101.6 100.7 101.11 104.01 101.1 101.5 101.8
21/06/2020 18:28:47 97.77 100.3 103.97 101 101.4 101.6 98.03 100.3 104.01 101.1 101.5 101.8
21/06/2020 18:28:48 99.35 99.66 103.97 101 101.4 101.6 100.04 100.23 104.01 101.1 101.5 101.8
21/06/2020 18:28:49 99.28 99.45 103.81 101 101.4 101.6 99.61 99.84 103.95 101.1 101.5 101.8
21/06/2020 18:28:50 99.59 100.42 103.81 101 101.4 101.6 99.43 100.53 103.95 101.1 101.5 101.8
21/06/2020 18:28:51 97.95 99.17 103.77 101 101.4 101.6 98.49 99.28 103.84 101.1 101.5 101.8
21/06/2020 18:28:52 98.06 98.67 103.77 101 101.4 101.6 98.39 98.97 103.84 101.1 101.5 101.8
21/06/2020 18:28:53 103.53 102.37 103.24 101 101.4 101.6 103.18 102.13 103.2 101.1 101.5 101.8
21/06/2020 18:28:54 99.72 102.52 102.52 101 101.4 101.6 99.54 102.25 102.89 101.1 101.5 101.8
21/06/2020 18:28:55 100.7 100.96 102.52 101.1 101.4 101.6 101.78 101.61 102.89 101.2 101.5 101.8
21/06/2020 18:28:56 104.14 103.14 103.14 101.1 101.4 101.6 103.8 103.04 103.04 101.2 101.5 101.8
21/06/2020 18:28:57 101.73 103.16 103.16 101.1 101.4 101.6 101.61 103.04 103.04 101.2 101.5 101.8
21/06/2020 18:28:58 101.97 102.61 103.16 101.1 101.4 101.6 102.04 102.6 103.04 101.2 101.5 101.8
21/06/2020 18:28:59 104.94 104.38 104.38 101.2 101.4 101.6 104.88 104.33 104.33 101.2 101.5 101.8
21/06/2020 18:29:00 102.17 103.77 104.38 101.2 101.4 101.6 102.11 103.74 104.33 101.3 101.5 101.8
21/06/2020 18:29:01 102.58 103.46 104.38 101.2 101.4 101.6 102.56 103.41 104.33 101.3 101.5 101.8
21/06/2020 18:29:02 103.04 102.91 104.38 101.2 101.4 101.6 103.03 102.93 104.33 101.3 101.5 101.8
21/06/2020 18:29:03 103.88 103.56 104.38 101.2 101.4 101.6 103.73 103.53 104.33 101.3 101.5 101.8
21/06/2020 18:29:04 104.9 104.78 104.78 101.3 101.4 101.6 104.51 104.49 104.49 101.3 101.5 101.8
21/06/2020 18:29:05 106.51 106.13 106.13 101.3 101.4 101.6 105.52 105.34 105.34 101.4 101.5 101.8
21/06/2020 18:29:06 103.51 105.96 106.13 101.3 101.4 101.6 103.25 105.22 105.34 101.4 101.5 101.8
21/06/2020 18:29:07 102.85 104.52 106.13 101.4 101.4 101.6 102.36 103.99 105.34 101.4 101.5 101.8
21/06/2020 18:29:08 104.55 104.38 106.13 101.4 101.5 101.6 103.84 103.69 105.34 101.4 101.6 101.8
21/06/2020 18:29:09 103.96 104.59 106.13 101.4 101.5 101.6 103.14 103.82 105.34 101.5 101.6 101.8
21/06/2020 18:29:10 104.53 104.74 106.13 101.4 101.5 101.6 104.53 104.39 105.34 101.5 101.6 101.8
21/06/2020 18:29:11 104.81 105.29 106.13 101.5 101.5 101.6 103.95 104.78 105.34 101.5 101.6 101.8
21/06/2020 18:29:12 104.88 105.17 106.13 101.5 101.5 101.6 104.32 104.52 105.34 101.5 101.6 101.8
21/06/2020 18:29:13 102.33 104.75 106.13 101.5 101.5 101.6 102.18 104.19 105.34 101.5 101.6 101.8
21/06/2020 18:29:14 102.42 103.63 106.13 101.5 101.5 101.6 102.28 103.33 105.34 101.6 101.6 101.8
21/06/2020 18:29:15 100.8 102.43 106.13 101.5 101.5 101.6 100.48 102.22 105.34 101.6 101.6 101.8
21/06/2020 18:29:16 102.82 102.64 106.13 101.5 101.5 101.6 102.76 102.52 105.34 101.6 101.6 101.8
21/06/2020 18:29:17 99.73 102.11 106.13 101.5 101.5 101.6 100.04 102.05 105.34 101.6 101.6 101.8
21/06/2020 18:29:18 102.27 102.03 106.13 101.6 101.5 101.6 101.88 101.87 105.34 101.6 101.6 101.8
21/06/2020 18:29:19 101.72 101.85 106.13 101.6 101.5 101.6 101.71 101.78 105.34 101.6 101.6 101.8
21/06/2020 18:29:20 101.15 102.25 106.13 101.6 101.5 101.6 101.22 102.22 105.34 101.6 101.6 101.8
21/06/2020 18:29:21 102.99 102.55 106.13 101.6 101.5 101.6 102.82 102.44 105.34 101.6 101.6 101.8
21/06/2020 18:29:22 101.42 102.73 106.13 101.6 101.5 101.6 101.47 102.63 105.34 101.6 101.6 101.8
21/06/2020 18:29:23 104.32 103.72 106.13 101.6 101.5 101.6 103.8 103.32 105.34 101.7 101.6 101.8
21/06/2020 18:29:24 102.72 103.78 106.13 101.6 101.5 101.6 102.8 103.48 105.34 101.7 101.6 101.8
21/06/2020 18:29:25 101.21 102.98 106.13 101.7 101.5 101.6 101.31 102.91 105.34 101.7 101.6 101.8
21/06/2020 18:29:26 102.89 102.63 106.13 101.7 101.5 101.6 102.71 102.53 105.34 101.7 101.5 101.8
21/06/2020 18:29:27 100.17 102.48 106.13 101.7 101.5 101.6 100.21 102.35 105.34 101.7 101.5 101.8
21/06/2020 18:29:28 101.39 101.68 106.13 101.7 101.5 101.6 101.4 101.66 105.34 101.7 101.5 101.8
21/06/2020 18:29:29 101.92 102 106.13 101.7 101.5 101.6 102.61 102.46 105.34 101.7 101.5 101.8
21/06/2020 18:29:30 102.17 102.28 106.13 101.7 101.5 101.6 101.91 102.36 105.34 101.7 101.5 101.8
21/06/2020 18:29:31 101.96 102.34 106.13 101.7 101.5 101.6 102.26 102.48 105.34 101.8 101.5 101.8
21/06/2020 18:29:32 102.29 102.51 106.13 101.7 101.5 101.6 102.6 102.72 105.34 101.8 101.5 101.8
21/06/2020 18:29:33 102.94 102.98 106.13 101.7 101.5 101.6 102.88 102.99 105.34 101.8 101.5 101.8
21/06/2020 18:29:34 101.53 102.79 106.13 101.8 101.5 101.6 102.13 102.81 105.34 101.8 101.5 101.8
21/06/2020 18:29:35 100.62 102.12 105.96 101.8 101.4 101.6 100.84 102.46 105.22 101.8 101.5 101.8
21/06/2020 18:29:36 103.94 103.35 105.29 101.8 101.5 101.6 103.67 103.16 104.78 101.8 101.5 101.8
21/06/2020 18:29:37 103.27 103.48 105.29 101.8 101.5 101.6 102.92 103.2 104.78 101.8 101.5 101.8
21/06/2020 18:29:38 104.61 104.57 105.29 101.8 101.5 101.6 104.52 104.23 104.78 101.9 101.5 101.8
21/06/2020 18:29:39 101.76 103.96 105.29 101.8 101.5 101.6 101.95 103.89 104.78 101.9 101.5 101.8
21/06/2020 18:29:40 102.72 102.87 105.29 101.8 101.5 101.6 102.68 102.99 104.78 101.9 101.5 101.8
21/06/2020 18:29:41 101.92 102.92 105.17 101.9 101.5 101.6 101.65 102.86 104.52 101.9 101.5 101.8
21/06/2020 18:29:42 103.69 103.31 104.75 101.9 101.5 101.6 103.44 103.02 104.23 101.9 101.5 101.8
21/06/2020 18:29:43 102.42 103.08 104.57 101.9 101.5 101.6 102.63 102.89 104.23 101.9 101.5 101.8
21/06/2020 18:29:44 100.12 102.82 104.57 101.9 101.5 101.6 100.72 102.86 104.23 101.9 101.5 101.8
21/06/2020 18:29:45 103.02 102.76 104.57 101.9 101.5 101.6 103.16 102.96 104.23 101.9 101.5 101.8
21/06/2020 18:29:46 101.79 102.37 104.57 101.9 101.5 101.6 101.75 102.56 104.23 101.9 101.5 101.8
21/06/2020 18:29:47 102.73 102.8 104.57 101.9 101.5 101.6 102.74 102.79 104.23 101.9 101.5 101.8
21/06/2020 18:29:48 101.6 102.39 104.57 101.9 101.5 101.6 101.71 102.4 104.23 102 101.5 101.8
21/06/2020 18:29:49 101.46 102.46 104.57 101.9 101.4 101.6 101.7 102.63 104.23 102 101.5 101.8
21/06/2020 18:29:50 103.39 103 104.57 101.9 101.5 101.6 103.26 103.02 104.23 102 101.5 101.9
21/06/2020 18:29:51 101.19 103.29 104.57 101.9 101.4 101.6 100.86 103.14 104.23 102 101.5 101.9
21/06/2020 18:29:52 100.56 101.69 104.57 101.9 101.4 101.6 101.03 101.62 104.23 102 101.5 101.9
21/06/2020 18:29:53 100.72 101.43 104.57 101.9 101.4 101.6 100.76 101.52 104.23 102 101.5 101.9
21/06/2020 18:29:54 104.28 103.64 104.57 102 101.4 101.6 103.89 103.36 104.23 102 101.5 101.9
21/06/2020 18:29:55 100.24 103.64 104.57 102 101.4 101.6 100.15 103.35 104.23 102 101.5 101.9
21/06/2020 18:29:56 102.16 102.25 104.57 102 101.4 101.6 102.62 102.43 104.23 102 101.5 101.9
21/06/2020 18:29:57 100.42 102.09 104.57 102 101.4 101.6 100.55 102.26 104.23 102 101.5 101.9
21/06/2020 18:29:58 101.59 101.91 104.57 102 101.4 101.6 101.57 101.89 104.23 102 101.5 101.9
21/06/2020 18:29:59 100.6 101.51 104.57 102 101.4 101.6 101 101.52 104.23 102 101.5 101.9
21/06/2020 18:30:00 102.43 102.51 104.57 102 101.4 101.6 102.91 102.76 104.23 102.1 101.5 101.9
21/06/2020 18:30:01 102.81 102.38 104.57 102 101.4 101.6 102.95 102.59 104.23 102.1 101.5 101.9
21/06/2020 18:30:02 101.94 102.98 104.57 102 101.4 101.6 102.34 103.31 104.23 102.1 101.5 101.9
21/06/2020 18:30:03 102.91 102.67 104.57 102 101.4 101.6 103.21 103.01 104.23 102.1 101.5 101.9
21/06/2020 18:30:04 103.39 104.02 104.57 102.1 101.4 101.6 104.02 104.49 104.49 102.1 101.5 101.9
21/06/2020 18:30:05 102.57 102.82 104.57 102.1 101.4 101.6 103.02 103.39 104.49 102.1 101.5 101.9
21/06/2020 18:30:06 99.49 102.79 104.57 102.1 101.4 101.6 99.93 103.16 104.49 102.1 101.5 101.9
21/06/2020 18:30:07 101.32 101.38 104.57 102.1 101.4 101.6 101.62 101.77 104.49 102.1 101.5 101.9
21/06/2020 18:30:08 102.1 102.18 104.02 102.1 101.4 101.6 101.98 102.15 104.49 102.1 101.5 101.9
21/06/2020 18:30:09 103.4 103.28 104.02 102.1 101.4 101.6 103.2 103.14 104.49 102.1 101.5 101.9
21/06/2020 18:30:10 101.12 102.83 104.02 102.1 101.4 101.6 100.72 102.68 104.49 102.1 101.5 101.9
21/06/2020 18:30:11 99.85 101.86 104.02 102.1 101.4 101.6 100.25 101.62 104.49 102.1 101.5 101.9
21/06/2020 18:30:12 96.62 100.68 104.02 102.1 101.4 101.6 96.57 100.72 104.49 102.1 101.5 101.9
21/06/2020 18:30:13 97.28 98.6 104.02 102.1 101.4 101.6 97.34 98.66 104.49 102.1 101.5 101.9
21/06/2020 18:30:14 96.97 97.97 104.02 102.1 101.4 101.6 96.76 97.97 104.49 102.1 101.5 101.9
21/06/2020 18:30:15 97.4 98.52 104.02 102.1 101.4 101.6 97.54 98.44 104.49 102.1 101.5 101.9
21/06/2020 18:30:16 95.12 97.12 104.02 102.1 101.4 101.6 95.7 97.18 104.49 102.1 101.5 101.9
21/06/2020 18:30:17 94.93 95.99 104.02 102.1 101.4 101.6 95.12 96.36 104.49 102.1 101.5 101.9
21/06/2020 18:30:18 99.19 98.57 104.02 102.1 101.4 101.6 99.42 98.81 104.49 102.1 101.5 101.9
21/06/2020 18:30:19 96.01 98.49 104.02 102.1 101.4 101.6 96.36 98.74 104.49 102.1 101.5 101.9
21/06/2020 18:30:20 99.48 99.07 104.02 102.1 101.4 101.6 99.4 99.08 104.49 102.1 101.5 101.9
21/06/2020 18:30:21 101.08 100.84 104.02 102.1 101.4 101.6 100.28 100.19 104.49 102.1 101.5 101.9
21/06/2020 18:30:22 99.38 100.91 104.02 102.1 101.5 101.6 99.02 100.27 104.49 102.1 101.5 101.9
21/06/2020 18:30:23 100.47 100.61 104.02 102.1 101.5 101.6 99.73 99.88 104.49 102.1 101.5 101.9
21/06/2020 18:30:24 103.7 103.22 104.02 102.1 101.5 101.6 102.91 102.42 104.49 102.1 101.5 101.9
21/06/2020 18:30:25 99.97 102.77 104.02 102.1 101.5 101.6 99.45 102 104.49 102.1 101.5 101.9
21/06/2020 18:30:26 98.59 101.19 104.02 102.1 101.5 101.6 98.36 100.59 104.49 102.1 101.5 101.9
21/06/2020 18:30:27 93.96 99.45 104.02 102.1 101.5 101.6 94.24 99.05 104.49 102.1 101.5 101.9
21/06/2020 18:30:28 96.99 97.15 104.02 102.1 101.5 101.6 97.12 97.12 104.49 102.1 101.5 101.9
21/06/2020 18:30:29 95.96 97.08 104.02 102.1 101.5 101.6 96.37 97.13 104.49 102.1 101.5 101.9
21/06/2020 18:30:30 93.03 96.49 104.02 102.1 101.5 101.6 93.7 96.79 104.49 102.1 101.5 101.9
21/06/2020 18:30:31 97.22 96.66 104.02 102.1 101.5 101.6 97.44 96.89 104.49 102.1 101.6 101.9
21/06/2020 18:30:32 95.46 97.06 104.02 102 101.5 101.6 95.68 97.16 104.49 102.1 101.6 101.9
21/06/2020 18:30:33 102.68 101.91 104.02 102.1 101.5 101.6 101.33 100.65 104.49 102.1 101.6 101.9
21/06/2020 18:30:34 97.21 101.91 103.28 102 101.5 101.6 97.17 100.65 103.39 102.1 101.6 101.9
21/06/2020 18:30:35 100.8 100.72 103.28 102 101.5 101.6 100.36 100.1 103.16 102.1 101.6 101.9
21/06/2020 18:30:36 97.45 100.33 103.28 102 101.5 101.6 97.9 99.79 103.14 102.1 101.6 101.9
21/06/2020 18:30:37 98.86 99.51 103.28 102 101.5 101.6 98.87 99.42 103.14 102.1 101.6 101.9
21/06/2020 18:30:38 103.83 102.98 103.28 102.1 101.5 101.6 102.92 102.13 103.14 102.1 101.6 101.9
21/06/2020 18:30:39 99.81 102.45 103.22 102.1 101.5 101.6 99.48 101.68 102.68 102.1 101.6 101.9
21/06/2020 18:30:40 102.48 102.39 103.22 102.1 101.5 101.6 101.97 101.78 102.42 102.1 101.6 101.9
21/06/2020 18:30:41 101.11 101.86 103.22 102.1 101.5 101.6 100.61 101.35 102.42 102.1 101.6 101.9
21/06/2020 18:30:42 101.01 101.54 103.22 102.1 101.5 101.6 100.11 100.98 102.42 102.1 101.6 101.9
21/06/2020 18:30:43 100.74 101.33 103.22 102.1 101.5 101.6 100.48 100.87 102.42 102.1 101.6 101.9
21/06/2020 18:30:44 102.13 102.26 103.22 102.1 101.5 101.6 101.82 101.89 102.42 102.1 101.6 101.9
21/06/2020 18:30:45 101.66 102.38 103.22 102.1 101.5 101.6 102.28 102.2 102.42 102.1 101.6 101.9
21/06/2020 18:30:46 104.44 104.01 104.01 102.1 101.5 101.6 104.09 103.85 103.85 102.1 101.6 101.9
21/06/2020 18:30:47 102.23 103.27 104.01 102.1 101.5 101.6 101.85 103.15 103.85 102.1 101.6 101.9
21/06/2020 18:30:48 99.86 102.72 104.01 102.1 101.5 101.6 99.86 102.47 103.85 102.1 101.6 101.9
21/06/2020 18:30:49 98 100.92 104.01 102.1 101.5 101.6 98.62 100.8 103.85 102.1 101.6 101.9
21/06/2020 18:30:50 98.7 100.26 104.01 102.1 101.5 101.6 99.28 100.68 103.85 102.1 101.6 101.9
21/06/2020 18:30:51 100.63 100.16 104.01 102.1 101.5 101.6 100.53 100.23 103.85 102.1 101.6 101.9
21/06/2020 18:30:52 98.91 100.44 104.01 102.1 101.6 101.6 98.94 100.44 103.85 102.1 101.6 101.9
21/06/2020 18:30:53 98.94 99.34 104.01 102.1 101.6 101.6 99.32 99.59 103.85 102.1 101.6 101.9
21/06/2020 18:30:54 99.04 99.51 104.01 102.1 101.6 101.6 98.96 99.48 103.85 102.1 101.6 101.9
21/06/2020 18:30:55 102.36 101.64 104.01 102.1 101.6 101.6 101.91 101.31 103.85 102.1 101.6 101.9
21/06/2020 18:30:56 98.47 101.51 104.01 102.1 101.6 101.6 98.5 101.17 103.85 102.1 101.6 101.9
21/06/2020 18:30:57 99.2 99.87 104.01 102.1 101.6 101.6 99.81 100.14 103.85 102.1 101.6 101.9
21/06/2020 18:30:58 91.41 99.37 104.01 102.1 101.6 101.6 91.66 99.65 103.85 102.1 101.6 101.9
21/06/2020 18:30:59 91.38 96.09 104.01 102.1 101.6 101.6 92.11 96.38 103.85 102.1 101.6 101.9
21/06/2020 18:31:00 91.77 93.89 104.01 102.1 101.6 101.6 92.28 94.36 103.85 102.1 101.6 101.9
21/06/2020 18:31:01 94.15 93.92 104.01 102.1 101.6 101.6 94.5 94.28 103.85 102.1 101.6 101.9
21/06/2020 18:31:02 91.3 93.95 104.01 102 101.6 101.6 92.94 94.29 103.85 102 101.6 101.9
21/06/2020 18:31:03 93.38 93.09 104.01 102 101.6 101.6 93.79 93.91 103.85 102 101.6 101.9
21/06/2020 18:31:04 95.55 94.87 104.01 102 101.6 101.6 96 95.37 103.85 102 101.6 101.9
21/06/2020 18:31:05 94.33 95.03 104.01 102 101.6 101.6 94.9 95.66 103.85 102 101.6 101.9
21/06/2020 18:31:06 94.24 94.77 104.01 102 101.6 101.6 94.48 95.04 103.85 102 101.6 101.9
21/06/2020 18:31:07 94.83 95.18 104.01 102 101.5 101.6 94.56 95.01 103.85 102 101.6 101.9
21/06/2020 18:31:08 98.52 97.45 104.01 102 101.5 101.6 98.19 97.17 103.85 102 101.6 101.9
21/06/2020 18:31:09 99.3 98.68 104.01 102 101.5 101.6 99.29 98.61 103.85 102 101.6 101.9
21/06/2020 18:31:10 99.6 99.67 104.01 102 101.5 101.6 99.18 99.34 103.85 102 101.6 101.9
21/06/2020 18:31:11 96.02 99.05 104.01 102 101.5 101.6 95.95 98.77 103.85 102 101.6 101.9
21/06/2020 18:31:12 96.5 97.7 104.01 101.9 101.5 101.6 96.41 97.52 103.85 101.9 101.6 101.9
21/06/2020 18:31:13 95.71 96.98 104.01 101.9 101.5 101.6 96.41 96.91 103.85 101.9 101.6 101.9
21/06/2020 18:31:14 91.87 96.03 104.01 101.9 101.5 101.6 92.86 96.42 103.85 101.9 101.6 101.9
21/06/2020 18:31:15 97.48 96.4 104.01 101.9 101.5 101.6 97.85 96.88 103.85 101.9 101.6 101.9
21/06/2020 18:31:16 98.05 97.71 103.27 101.9 101.5 101.6 98.41 98.06 103.15 101.9 101.6 101.9
21/06/2020 18:31:17 99.96 99.25 102.72 101.9 101.5 101.6 99.74 99.15 102.47 101.9 101.6 101.9
21/06/2020 18:31:18 97.86 99.7 101.64 101.9 101.5 101.6 97.81 99.51 101.31 101.9 101.6 101.9
21/06/2020 18:31:19 96.75 98.04 101.64 101.9 101.5 101.6 97.15 98.06 101.31 101.9 101.6 101.9
21/06/2020 18:31:20 98.32 98.09 101.64 101.9 101.5 101.6 98.74 98.43 101.31 101.9 101.6 101.9
21/06/2020 18:31:21 96.85 97.87 101.64 101.9 101.5 101.6 97.4 98.28 101.31 101.9 101.6 101.9
21/06/2020 18:31:22 94.27 97.22 101.64 101.8 101.5 101.6 95.05 97.66 101.31 101.8 101.6 101.9
21/06/2020 18:31:23 97.71 97.12 101.64 101.8 101.5 101.6 98.19 97.57 101.31 101.8 101.6 101.9
21/06/2020 18:31:24 98.29 97.97 101.64 101.8 101.5 101.6 98.22 98.24 101.31 101.8 101.6 101.9
21/06/2020 18:31:25 97.86 97.93 101.51 101.8 101.5 101.6 97.83 98.01 101.17 101.8 101.6 101.9
21/06/2020 18:31:26 97.58 97.95 99.87 101.8 101.5 101.6 97.54 97.96 100.14 101.8 101.6 101.9
21/06/2020 18:31:27 97.91 98.31 99.7 101.8 101.5 101.6 98.07 98.34 99.65 101.8 101.6 101.9
21/06/2020 18:31:28 97.7 98.38 99.7 101.7 101.5 101.6 98.18 98.58 99.51 101.7 101.6 101.9
21/06/2020 18:31:29 100.34 100.55 100.55 101.7 101.5 101.6 100.34 100.6 100.6 101.7 101.6 101.9
21/06/2020 18:31:30 97.93 99.05 100.55 101.7 101.5 101.6 97.76 99.18 100.6 101.7 101.6 101.9
21/06/2020 18:31:31 102.52 101.77 101.77 101.7 101.5 101.6 102.32 101.56 101.56 101.7 101.6 101.9
21/06/2020 18:31:32 99.47 101.49 101.77 101.7 101.5 101.6 99.31 101.39 101.56 101.7 101.6 101.9
21/06/2020 18:31:33 100.33 100.79 101.77 101.7 101.5 101.6 100.11 100.5 101.56 101.7 101.6 101.9
21/06/2020 18:31:34 98.1 100.23 101.77 101.7 101.5 101.6 98.07 100.05 101.56 101.7 101.6 101.9
21/06/2020 18:31:35 99.63 99.95 101.77 101.6 101.5 101.6 99.93 100.02 101.56 101.7 101.6 101.9
21/06/2020 18:31:36 100.67 100.45 101.77 101.6 101.5 101.6 100.64 100.39 101.56 101.6 101.6 101.9
21/06/2020 18:31:37 100.72 100.94 101.77 101.6 101.5 101.6 100.64 100.97 101.56 101.6 101.6 101.9
21/06/2020 18:31:38 101.35 101.69 101.77 101.6 101.5 101.6 101.47 101.69 101.69 101.6 101.6 101.9
21/06/2020 18:31:39 99.41 101.32 101.77 101.6 101.5 101.6 99.4 101.24 101.69 101.6 101.6 101.9
21/06/2020 18:31:40 100.83 101.01 101.77 101.6 101.5 101.6 100.55 100.78 101.69 101.6 101.6 101.9
21/06/2020 18:31:41 97.71 100.58 101.77 101.5 101.5 101.6 97.73 100.41 101.69 101.6 101.6 101.9
21/06/2020 18:31:42 99.54 99.57 101.77 101.5 101.5 101.6 99.71 99.62 101.69 101.5 101.6 101.9
21/06/2020 18:31:43 99.4 99.66 101.77 101.5 101.5 101.6 99.49 99.57 101.69 101.5 101.6 101.9
21/06/2020 18:31:44 99.85 99.73 101.77 101.5 101.5 101.6 99.77 99.84 101.69 101.5 101.6 101.9
21/06/2020 18:31:45 95.29 99.59 101.77 101.5 101.5 101.6 95.79 99.57 101.69 101.5 101.6 101.9
21/06/2020 18:31:46 94.12 97.36 101.77 101.5 101.5 101.6 94.9 97.57 101.69 101.5 101.6 101.9
21/06/2020 18:31:47 98.03 97.24 101.77 101.5 101.5 101.6 98.38 97.55 101.69 101.5 101.6 101.9
21/06/2020 18:31:48 97.55 97.72 101.77 101.5 101.5 101.6 98.2 98.13 101.69 101.5 101.6 101.9
21/06/2020 18:31:49 93.92 97.17 101.77 101.5 101.5 101.6 95.45 97.85 101.69 101.5 101.6 101.9
21/06/2020 18:31:50 96.81 96.81 101.77 101.5 101.5 101.6 97.23 97.36 101.69 101.5 101.6 101.9
21/06/2020 18:31:51 97.44 97.3 101.77 101.4 101.5 101.6 98.03 97.9 101.69 101.5 101.6 101.9
21/06/2020 18:31:52 97.82 97.8 101.77 101.4 101.5 101.6 98 98.15 101.69 101.5 101.6 101.9
21/06/2020 18:31:53 96.42 97.61 101.77 101.4 101.5 101.6 96.62 97.94 101.69 101.4 101.6 101.9
21/06/2020 18:31:54 98.14 97.95 101.77 101.4 101.5 101.6 98.31 98.3 101.69 101.4 101.6 101.9
21/06/2020 18:31:55 97.13 98.18 101.77 101.4 101.5 101.6 97.47 98.33 101.69 101.4 101.6 101.9
21/06/2020 18:31:56 96.83 97.34 101.77 101.4 101.5 101.6 97.35 97.72 101.69 101.4 101.5 101.9
21/06/2020 18:31:57 98.15 97.93 101.77 101.3 101.5 101.6 98.19 98.08 101.69 101.3 101.5 101.9
21/06/2020 18:31:58 98.12 98.32 101.77 101.3 101.5 101.6 98.07 98.28 101.69 101.3 101.5 101.9
21/06/2020 18:31:59 97.69 98.23 101.77 101.3 101.5 101.6 97.84 98.25 101.69 101.3 101.5 101.9
21/06/2020 18:32:00 99.11 99.07 101.77 101.3 101.5 101.6 98.46 98.54 101.69 101.3 101.5 101.9
21/06/2020 18:32:01 100.55 100.41 101.69 101.3 101.5 101.6 100.04 99.8 101.69 101.3 101.5 101.9
21/06/2020 18:32:02 103.28 102.66 102.66 101.3 101.5 101.6 102.49 101.9 101.9 101.3 101.5 101.9
21/06/2020 18:32:03 101.05 102.61 102.66 101.3 101.5 101.6 100.36 101.82 101.9 101.3 101.5 101.9
21/06/2020 18:32:04 103.03 103 103 101.3 101.5 101.6 102.09 101.98 101.98 101.3 101.5 101.9
21/06/2020 18:32:05 105.48 105.03 105.03 101.3 101.5 101.6 104.33 103.95 103.95 101.3 101.5 101.9
21/06/2020 18:32:06 103.21 105.93 105.93 101.3 101.5 101.6 102.3 104.78 104.78 101.3 101.5 101.9
21/06/2020 18:32:07 101.85 103.47 105.93 101.3 101.5 101.6 101.03 102.53 104.78 101.3 101.5 101.9
21/06/2020 18:32:08 95.2 102.48 105.93 101.3 101.5 101.6 95.61 101.62 104.78 101.3 101.5 101.9
21/06/2020 18:32:09 102.66 102.68 105.93 101.3 101.5 101.6 101.45 101.6 104.78 101.3 101.5 101.9
21/06/2020 18:32:10 94.29 100.83 105.93 101.3 101.5 101.6 94.44 99.87 104.78 101.2 101.5 101.9
21/06/2020 18:32:11 95.53 97.94 105.93 101.3 101.5 101.6 95.93 97.31 104.78 101.2 101.5 101.9
21/06/2020 18:32:12 96.17 96.89 105.93 101.2 101.5 101.6 96.25 96.89 104.78 101.2 101.5 101.9
21/06/2020 18:32:13 98.01 97.79 105.93 101.2 101.5 101.6 97.99 97.77 104.78 101.2 101.5 101.9
21/06/2020 18:32:14 99.5 99.25 105.93 101.2 101.5 101.6 99.31 99.01 104.78 101.2 101.5 101.8
21/06/2020 18:32:15 101.16 101.25 105.93 101.2 101.5 101.6 100.47 100.56 104.78 101.2 101.5 101.8
21/06/2020 18:32:16 97.63 101.26 105.93 101.2 101.5 101.6 96.91 100.52 104.78 101.2 101.5 101.8
21/06/2020 18:32:17 87.29 98.73 105.93 101.2 101.5 101.6 88.11 98.07 104.78 101.2 101.5 101.8
21/06/2020 18:32:18 93.79 94.95 105.93 101.2 101.5 101.6 93.59 94.58 104.78 101.2 101.5 101.8
21/06/2020 18:32:19 91.84 94.7 105.93 101.2 101.4 101.6 92.22 94.35 104.78 101.2 101.5 101.8
21/06/2020 18:32:20 96.99 96.08 105.93 101.2 101.4 101.6 96.52 95.68 104.78 101.1 101.5 101.8
21/06/2020 18:32:21 98.75 97.96 105.93 101.2 101.4 101.6 98.3 97.38 104.78 101.1 101.5 101.8
21/06/2020 18:32:22 94.58 97.74 105.93 101.2 101.4 101.6 95.32 97.51 104.78 101.1 101.5 101.8
21/06/2020 18:32:23 95.22 96.1 105.93 101.2 101.4 101.6 95.6 96.37 104.78 101.1 101.5 101.8
21/06/2020 18:32:24 100.71 99.67 105.93 101.2 101.4 101.6 100.72 99.75 104.78 101.1 101.5 101.8
21/06/2020 18:32:25 102.02 102.29 105.93 101.2 101.4 101.6 103.19 102.33 104.78 101.1 101.5 101.8
21/06/2020 18:32:26 105.4 104.15 105.93 101.2 101.4 101.6 105.23 104.28 104.78 101.2 101.5 101.8
21/06/2020 18:32:27 107.99 107.08 107.08 101.3 101.4 101.6 107.93 107.03 107.03 101.2 101.5 101.8
21/06/2020 18:32:28 110.07 109.44 109.44 101.4 101.5 101.6 109.52 108.98 108.98 101.3 101.5 101.9
21/06/2020 18:32:29 105.72 109.17 109.44 101.4 101.5 101.6 105.01 108.7 108.98 101.3 101.5 101.9
21/06/2020 18:32:30 102.23 107.41 109.44 101.4 101.5 101.6 102.3 106.82 108.98 101.3 101.5 101.9
21/06/2020 18:32:31 102.3 104.93 109.44 101.4 101.5 101.6 102.72 104.59 108.98 101.3 101.5 101.9
21/06/2020 18:32:32 101.99 103.46 109.44 101.4 101.5 101.6 102.26 103.47 108.98 101.3 101.5 101.9
21/06/2020 18:32:33 106.12 105.47 109.44 101.4 101.5 101.6 105.57 105.04 108.98 101.3 101.5 101.9
21/06/2020 18:32:34 102.1 104.59 109.44 101.4 101.5 101.6 102.7 104.31 108.98 101.3 101.5 101.9
21/06/2020 18:32:35 102.39 103.23 109.44 101.4 101.4 101.6 103.09 103.36 108.98 101.3 101.5 101.9
21/06/2020 18:32:36 109.07 108.47 109.44 101.5 101.5 101.6 108.69 108.14 108.98 101.4 101.5 101.9
21/06/2020 18:32:37 109.78 109.82 109.82 101.6 101.5 101.7 109.53 109.48 109.48 101.5 101.5 101.9
21/06/2020 18:32:38 106.54 109.79 109.82 101.6 101.5 101.7 106.39 109.52 109.52 101.5 101.5 101.9
21/06/2020 18:32:39 99.85 107.29 109.82 101.6 101.5 101.7 100.66 107.11 109.52 101.5 101.5 101.9
21/06/2020 18:32:40 99.91 104.17 109.82 101.6 101.5 101.7 100.65 104.23 109.52 101.5 101.5 101.9
21/06/2020 18:32:41 103.61 103.29 109.82 101.6 101.5 101.7 103.6 103.36 109.52 101.5 101.5 101.9
21/06/2020 18:32:42 103.13 103.54 109.82 101.6 101.5 101.7 103.38 103.72 109.52 101.5 101.5 101.9
21/06/2020 18:32:43 102.21 103.12 109.82 101.6 101.5 101.7 102.9 103.28 109.52 101.5 101.5 101.9
21/06/2020 18:32:44 99.46 102.6 109.82 101.5 101.5 101.7 100.23 103.1 109.52 101.5 101.5 101.9
21/06/2020 18:32:45 101.43 101.44 109.82 101.5 101.5 101.7 102 102.05 109.52 101.5 101.5 101.9
21/06/2020 18:32:46 102.35 102.24 109.82 101.5 101.5 101.7 102.88 102.85 109.52 101.4 101.5 101.9
21/06/2020 18:32:47 101.9 102.21 109.82 101.5 101.5 101.7 102.45 102.75 109.52 101.4 101.5 101.9
21/06/2020 18:32:48 100.87 102.17 109.82 101.5 101.5 101.7 101.67 102.8 109.52 101.4 101.5 101.9
21/06/2020 18:32:49 101.88 101.7 109.82 101.4 101.5 101.7 102.56 102.4 109.52 101.4 101.5 101.9
21/06/2020 18:32:50 101.37 101.73 109.82 101.4 101.5 101.7 101.94 102.34 109.52 101.4 101.5 101.9
21/06/2020 18:32:51 101.86 101.98 109.82 101.4 101.5 101.7 102.06 102.39 109.52 101.4 101.5 101.9
21/06/2020 18:32:52 101.28 101.91 109.82 101.4 101.5 101.7 101.51 102.16 109.52 101.4 101.5 101.9
21/06/2020 18:32:53 101.98 102.2 109.82 101.4 101.5 101.7 102.09 102.27 109.52 101.4 101.5 101.9
21/06/2020 18:32:54 101.44 102.12 109.82 101.4 101.5 101.7 101.81 102.35 109.52 101.4 101.5 101.9
21/06/2020 18:32:55 100.56 101.39 109.82 101.4 101.5 101.7 100.98 101.7 109.52 101.4 101.5 101.9
21/06/2020 18:32:56 102.46 102.32 109.82 101.4 101.5 101.7 102.52 102.44 109.52 101.4 101.5 101.9
21/06/2020 18:32:57 101.11 102.32 109.82 101.4 101.5 101.7 101.41 102.44 109.52 101.4 101.5 101.9
21/06/2020 18:32:58 101.69 101.97 109.82 101.4 101.5 101.7 101.88 102.09 109.52 101.4 101.5 101.9
21/06/2020 18:32:59 101.77 101.93 109.82 101.4 101.5 101.7 102.32 102.34 109.52 101.4 101.5 101.9
21/06/2020 18:33:00 102.74 102.55 109.82 101.4 101.5 101.7 103.18 102.94 109.52 101.4 101.5 101.9
21/06/2020 18:33:01 104.38 104.38 109.82 101.4 101.5 101.7 104.45 104.52 109.52 101.4 101.5 101.9
21/06/2020 18:33:02 101.01 103.45 109.82 101.4 101.5 101.7 101.48 103.62 109.52 101.4 101.5 101.9
21/06/2020 18:33:03 101.26 102.41 109.82 101.4 101.5 101.7 101.35 102.61 109.52 101.4 101.5 101.9
21/06/2020 18:33:04 102.67 102.88 109.82 101.4 101.5 101.7 102.74 102.98 109.52 101.4 101.5 101.9
21/06/2020 18:33:05 101.59 102.09 109.82 101.4 101.5 101.7 101.77 102.17 109.52 101.4 101.5 101.9
21/06/2020 18:33:06 103.03 102.81 109.82 101.4 101.5 101.7 102.97 102.8 109.52 101.4 101.5 101.9
21/06/2020 18:33:07 102.54 102.83 109.79 101.4 101.5 101.7 102.58 102.81 109.52 101.4 101.5 101.9
21/06/2020 18:33:08 100.41 102.76 107.29 101.4 101.5 101.7 100.83 102.78 107.11 101.4 101.5 101.9
21/06/2020 18:33:09 101.53 101.72 104.38 101.4 101.5 101.7 101.91 101.98 104.52 101.4 101.5 101.9
21/06/2020 18:33:10 103.1 102.71 104.38 101.4 101.5 101.7 103.96 103.36 104.52 101.4 101.5 101.9
21/06/2020 18:33:11 104.28 103.77 104.38 101.4 101.5 101.7 104.7 104.32 104.52 101.4 101.5 101.9
21/06/2020 18:33:12 102.81 103.65 104.38 101.4 101.5 101.7 103 104.15 104.52 101.4 101.5 101.9
21/06/2020 18:33:13 101.41 103.81 104.38 101.4 101.5 101.7 101.99 104.05 104.52 101.4 101.5 101.9
21/06/2020 18:33:14 103.33 103.11 104.38 101.4 101.5 101.7 103.77 103.58 104.52 101.4 101.5 101.9
21/06/2020 18:33:15 99.59 102.85 104.38 101.4 101.5 101.7 100.72 103.31 104.52 101.4 101.5 101.9
21/06/2020 18:33:16 103.33 102.65 104.38 101.4 101.5 101.7 103.67 103.28 104.52 101.4 101.5 101.9
21/06/2020 18:33:17 101.57 102.44 104.38 101.4 101.5 101.7 102.11 102.91 104.52 101.4 101.5 101.9
21/06/2020 18:33:18 102.18 102.49 104.38 101.4 101.5 101.7 102.31 102.73 104.52 101.4 101.5 101.9
21/06/2020 18:33:19 101.19 101.79 104.38 101.4 101.5 101.7 101.85 102.13 104.52 101.4 101.5 101.9
21/06/2020 18:33:20 102.61 102.45 104.38 101.4 101.5 101.7 102.91 102.83 104.52 101.4 101.5 101.9
21/06/2020 18:33:21 102.14 102.37 104.38 101.4 101.5 101.7 102.36 102.56 104.52 101.4 101.5 101.9
21/06/2020 18:33:22 102 102.39 104.38 101.4 101.5 101.7 102.03 102.68 104.52 101.4 101.5 101.9
21/06/2020 18:33:23 102.61 102.61 104.38 101.4 101.5 101.7 102.71 102.71 104.52 101.4 101.5 101.9
21/06/2020 18:33:24 101.51 102.7 104.38 101.4 101.5 101.7 101.88 102.78 104.52 101.4 101.5 101.9
21/06/2020 18:33:25 102.71 102.42 104.38 101.4 101.5 101.7 103.23 102.9 104.52 101.4 101.5 101.9
21/06/2020 18:33:26 102.7 102.81 104.38 101.4 101.5 101.7 103.08 103.17 104.52 101.4 101.5 101.9
21/06/2020 18:33:27 103.62 103.57 104.38 101.4 101.5 101.7 103.97 103.93 104.52 101.4 101.5 101.9
21/06/2020 18:33:28 102.78 103.52 104.38 101.4 101.5 101.7 102.95 103.84 104.52 101.4 101.5 101.9
21/06/2020 18:33:29 102.36 103.35 104.38 101.4 101.5 101.7 102.39 103.55 104.52 101.4 101.5 101.9
21/06/2020 18:33:30 103.19 103.03 104.38 101.4 101.5 101.7 104.01 103.74 104.52 101.5 101.5 101.9
21/06/2020 18:33:31 102.8 103.8 103.81 101.4 101.5 101.7 103.13 104.31 104.32 101.5 101.5 101.9
21/06/2020 18:33:32 102.98 102.97 103.81 101.5 101.5 101.7 103.09 103.18 104.32 101.5 101.5 101.9
21/06/2020 18:33:33 101.3 103.05 103.81 101.5 101.5 101.7 101.81 103.2 104.32 101.5 101.5 101.9
21/06/2020 18:33:34 101.23 102.1 103.81 101.5 101.5 101.7 101.54 102.37 104.32 101.5 101.5 101.9
21/06/2020 18:33:35 102.45 102.47 103.81 101.5 101.5 101.7 102.93 102.88 104.32 101.5 101.6 101.9
21/06/2020 18:33:36 103.26 103.18 103.81 101.5 101.5 101.7 103.63 103.52 104.32 101.5 101.5 101.9
21/06/2020 18:33:37 102.32 103.16 103.81 101.5 101.5 101.7 102.75 103.5 104.32 101.5 101.5 101.9
21/06/2020 18:33:38 104.71 104.13 104.13 101.5 101.5 101.7 104.74 104.36 104.36 101.5 101.5 101.9
21/06/2020 18:33:39 102.69 104.21 104.21 101.5 101.5 101.7 102.88 104.29 104.36 101.5 101.5 101.9
21/06/2020 18:33:40 102.13 103.12 104.21 101.5 101.5 101.7 102.54 103.29 104.36 101.5 101.5 101.9
21/06/2020 18:33:41 101.45 102.36 104.21 101.5 101.5 101.7 101.57 102.74 104.36 101.5 101.5 101.9
21/06/2020 18:33:42 102.22 102.49 104.21 101.5 101.5 101.7 102.24 102.5 104.36 101.5 101.5 101.9
21/06/2020 18:33:43 103.68 103.43 104.21 101.5 101.5 101.7 103.82 103.54 104.36 101.5 101.5 101.9
21/06/2020 18:33:44 101.65 103.44 104.21 101.5 101.5 101.7 102.13 103.55 104.36 101.5 101.5 101.9
21/06/2020 18:33:45 101.95 102.27 104.21 101.6 101.5 101.7 102.42 102.7 104.36 101.6 101.5 101.9
21/06/2020 18:33:46 102.06 102.27 104.21 101.6 101.5 101.7 102.91 102.97 104.36 101.6 101.5 101.9
21/06/2020 18:33:47 101.45 102.26 104.21 101.6 101.5 101.7 102.06 102.97 104.36 101.6 101.5 101.9
21/06/2020 18:33:48 102.45 102.77 104.21 101.6 101.5 101.7 102.84 103.29 104.36 101.6 101.5 101.9
21/06/2020 18:33:49 102.3 102.73 104.21 101.6 101.5 101.7 102.53 103.07 104.36 101.6 101.5 101.9
21/06/2020 18:33:50 101.08 102.04 104.21 101.6 101.5 101.7 101.26 102.42 104.36 101.6 101.5 101.9
21/06/2020 18:33:51 100.6 101.79 104.21 101.6 101.5 101.7 100.98 101.97 104.36 101.6 101.5 101.9
21/06/2020 18:33:52 101.13 101.16 104.21 101.6 101.5 101.7 101.85 101.7 104.36 101.6 101.5 101.9
21/06/2020 18:33:53 101.28 101.66 104.21 101.6 101.5 101.7 101.65 102.06 104.36 101.6 101.5 101.9
21/06/2020 18:33:54 102.5 102.27 104.21 101.6 101.4 101.7 102.64 102.5 104.36 101.6 101.4 101.9
21/06/2020 18:33:55 99.65 102.09 104.21 101.6 101.3 101.7 100.32 102.39 104.36 101.6 101.4 101.9
21/06/2020 18:33:56 102.59 102.13 104.21 101.6 101.3 101.7 103.08 102.66 104.36 101.6 101.4 101.9
21/06/2020 18:33:57 102.58 102.54 104.21 101.6 101.3 101.7 103.11 103 104.36 101.6 101.4 102
21/06/2020 18:33:58 103.53 103.35 104.21 101.6 101.3 101.7 103.95 103.73 104.36 101.6 101.4 102
21/06/2020 18:33:59 103.82 103.94 104.21 101.6 101.3 101.7 103.96 104.08 104.36 101.6 101.4 102
21/06/2020 18:34:00 102.99 104.27 104.27 101.6 101.3 101.7 103.06 104.39 104.39 101.6 101.4 102
21/06/2020 18:34:01 100.43 103.03 104.27 101.6 101.3 101.7 101.17 103.2 104.39 101.6 101.4 102
21/06/2020 18:34:02 100.19 101.48 104.27 101.6 101.3 101.7 100.8 101.96 104.39 101.6 101.4 102
21/06/2020 18:34:03 100.27 100.75 104.27 101.6 101.3 101.7 100.8 101.26 104.39 101.6 101.4 102
21/06/2020 18:34:04 101.94 101.67 104.27 101.5 101.3 101.7 102.01 101.84 104.39 101.6 101.4 102
21/06/2020 18:34:05 101.92 102.32 104.27 101.5 101.3 101.7 102.24 102.57 104.39 101.6 101.4 102
21/06/2020 18:34:06 100.39 101.68 104.27 101.5 101.3 101.7 100.62 101.92 104.39 101.5 101.4 102
21/06/2020 18:34:07 100.9 101.54 104.27 101.5 101.3 101.7 101.54 101.79 104.39 101.5 101.4 102
21/06/2020 18:34:08 102.91 102.7 104.27 101.5 101.3 101.7 103.18 102.97 104.39 101.5 101.4 102
21/06/2020 18:34:09 101.1 102.68 104.27 101.5 101.3 101.7 101.58 102.97 104.39 101.5 101.4 102
21/06/2020 18:34:10 102.3 102.46 104.27 101.5 101.3 101.7 102.46 102.69 104.39 101.5 101.4 102
21/06/2020 18:34:11 103.22 102.97 104.27 101.5 101.3 101.7 103.29 103.08 104.39 101.5 101.4 102
21/06/2020 18:34:12 103.25 103.41 104.27 101.4 101.3 101.7 103.27 103.38 104.39 101.5 101.4 102
21/06/2020 18:34:13 102.78 103.04 104.27 101.4 101.3 101.7 103.43 103.46 104.39 101.5 101.4 102
21/06/2020 18:34:14 103.68 103.56 104.27 101.5 101.3 101.7 104.11 103.95 104.39 101.5 101.4 102
21/06/2020 18:34:15 100.64 103.51 104.27 101.5 101.3 101.7 101.13 103.93 104.39 101.5 101.4 102
21/06/2020 18:34:16 100.03 101.88 104.27 101.4 101.3 101.7 100.58 102.31 104.39 101.5 101.4 102
21/06/2020 18:34:17 98.5 100.91 104.27 101.4 101.3 101.7 99.34 101.42 104.39 101.5 101.4 102
21/06/2020 18:34:18 99.83 100.18 104.27 101.4 101.3 101.7 100.55 100.92 104.39 101.5 101.4 102
21/06/2020 18:34:19 101.34 100.85 104.27 101.4 101.3 101.7 101.68 101.29 104.39 101.5 101.4 102
21/06/2020 18:34:20 101.66 101.53 104.27 101.4 101.3 101.7 102.32 102.08 104.39 101.5 101.4 102
21/06/2020 18:34:21 102.4 102.09 104.27 101.4 101.3 101.7 102.84 102.6 104.39 101.5 101.4 102
21/06/2020 18:34:22 103.36 103.27 104.27 101.4 101.3 101.7 103.85 103.69 104.39 101.5 101.4 102
21/06/2020 18:34:23 102.66 103.01 104.27 101.4 101.3 101.7 103.2 103.42 104.39 101.5 101.3 102
21/06/2020 18:34:24 102.71 102.84 104.27 101.4 101.3 101.8 102.69 103.38 104.39 101.5 101.3 102
21/06/2020 18:34:25 103.27 103.37 104.27 101.4 101.3 101.8 103.45 103.55 104.39 101.5 101.3 102
21/06/2020 18:34:26 101.91 103.03 104.27 101.4 101.3 101.8 102.2 103.18 104.39 101.5 101.3 102
21/06/2020 18:34:27 101.22 102.37 104.27 101.4 101.3 101.8 101.58 102.68 104.39 101.5 101.3 102
21/06/2020 18:34:28 101.75 102.13 104.27 101.4 101.2 101.8 102.68 102.71 104.39 101.5 101.3 102
21/06/2020 18:34:29 104.58 104.01 104.27 101.5 101.2 101.8 104.66 104.21 104.39 101.6 101.3 102
21/06/2020 18:34:30 101.55 103.85 104.01 101.5 101.2 101.8 101.62 104.04 104.21 101.6 101.3 102
21/06/2020 18:34:31 101.14 102.66 104.01 101.4 101.2 101.8 101.26 102.76 104.21 101.6 101.3 102
21/06/2020 18:34:32 103.83 103.21 104.01 101.5 101.2 101.8 103.99 103.38 104.21 101.6 101.3 102
21/06/2020 18:34:33 103.36 104.01 104.01 101.5 101.2 101.8 103.56 104.09 104.21 101.6 101.3 102
21/06/2020 18:34:34 102.78 103.06 104.01 101.5 101.2 101.8 103 103.29 104.21 101.6 101.3 102
21/06/2020 18:34:35 102.28 103.04 104.01 101.5 101.2 101.8 102.66 103.27 104.21 101.6 101.3 102
21/06/2020 18:34:36 103.37 103.1 104.01 101.5 101.2 101.8 103.67 103.49 104.21 101.6 101.3 102
21/06/2020 18:34:37 103.42 103.77 104.01 101.5 101.2 101.8 104.25 104.43 104.43 101.6 101.3 102
21/06/2020 18:34:38 103.64 103.65 104.01 101.5 101.2 101.8 104.1 104.14 104.43 101.6 101.3 102
21/06/2020 18:34:39 102.36 103.61 104.01 101.5 101.2 101.8 102.63 104.1 104.43 101.6 101.3 102
21/06/2020 18:34:40 102.55 103.6 104.01 101.5 101.2 101.8 102.65 103.84 104.43 101.6 101.3 102
21/06/2020 18:34:41 102.88 102.8 104.01 101.5 101.2 101.8 102.9 102.86 104.43 101.6 101.3 102
21/06/2020 18:34:42 103.12 103.19 104.01 101.5 101.2 101.8 103.31 103.33 104.43 101.6 101.3 102
21/06/2020 18:34:43 102.18 103.2 104.01 101.5 101.2 101.8 102.33 103.35 104.43 101.6 101.3 102
21/06/2020 18:34:44 101.98 102.8 104.01 101.5 101.2 101.8 102.19 102.94 104.43 101.6 101.3 102
21/06/2020 18:34:45 104.42 103.78 104.01 101.5 101.2 101.8 104.57 103.96 104.43 101.6 101.3 102
21/06/2020 18:34:46 102.88 103.89 104.01 101.5 101.2 101.8 102.84 103.99 104.43 101.6 101.3 102
21/06/2020 18:34:47 102.24 103.14 104.01 101.5 101.2 101.8 102.61 103.17 104.43 101.6 101.3 102
21/06/2020 18:34:48 103.33 103.31 104.01 101.5 101.2 101.8 103.66 103.61 104.43 101.6 101.3 102
21/06/2020 18:34:49 102.23 103.22 104.01 101.5 101.2 101.8 102.57 103.55 104.43 101.6 101.3 102
21/06/2020 18:34:50 102.11 102.76 104.01 101.5 101.2 101.8 102.32 103.08 104.43 101.6 101.3 102
21/06/2020 18:34:51 102.4 103.08 104.01 101.5 101.2 101.8 102.59 103.23 104.43 101.6 101.3 102
21/06/2020 18:34:52 101.58 102.15 104.01 101.5 101.2 101.8 101.56 102.31 104.43 101.6 101.3 102
21/06/2020 18:34:53 102.05 102.18 104.01 101.5 101.2 101.8 102.1 102.13 104.43 101.6 101.3 102
21/06/2020 18:34:54 102.49 102.59 104.01 101.5 101.2 101.8 102.74 102.67 104.43 101.6 101.3 102
21/06/2020 18:34:55 101.76 102.34 104.01 101.5 101.2 101.8 102.37 102.73 104.43 101.6 101.3 102
21/06/2020 18:34:56 101.92 102.2 104.01 101.5 101.2 101.8 102.26 102.7 104.43 101.6 101.3 102
21/06/2020 18:34:57 99.66 101.95 104.01 101.5 101.2 101.8 100.39 102.3 104.43 101.6 101.3 102
21/06/2020 18:34:58 101.8 101.67 104.01 101.5 101.2 101.8 102.23 101.96 104.43 101.6 101.3 102
21/06/2020 18:34:59 102.44 102.16 104.01 101.5 101.2 101.8 102.8 102.53 104.43 101.6 101.3 102
21/06/2020 18:35:00 102.94 102.78 104.01 101.5 101.3 101.8 103.42 103.22 104.43 101.6 101.3 102
21/06/2020 18:35:01 102.55 102.82 104.01 101.5 101.3 101.8 102.84 103.22 104.43 101.6 101.3 102
21/06/2020 18:35:02 102.49 103.13 104.01 101.5 101.3 101.8 102.65 103.32 104.43 101.6 101.3 102
21/06/2020 18:35:03 102.73 103.06 103.89 101.5 101.2 101.8 102.87 103.19 104.43 101.6 101.3 102
21/06/2020 18:35:04 102.33 102.99 103.89 101.5 101.2 101.8 102.26 103.06 104.43 101.6 101.3 102
21/06/2020 18:35:05 100.64 102.24 103.89 101.5 101.2 101.8 100.95 102.3 104.43 101.6 101.3 102
21/06/2020 18:35:06 101.51 101.91 103.89 101.5 101.2 101.8 101.59 101.99 104.43 101.6 101.3 102
21/06/2020 18:35:07 102.34 102.34 103.89 101.5 101.2 101.8 102.68 102.54 104.14 101.6 101.3 102
21/06/2020 18:35:08 101.16 102.25 103.89 101.5 101.2 101.8 101.24 102.52 104.1 101.6 101.3 102
21/06/2020 18:35:09 102.37 102.51 103.89 101.5 101.2 101.8 102.46 102.57 103.99 101.6 101.3 102
21/06/2020 18:35:10 103.25 103.17 103.89 101.5 101.3 101.8 103.39 103.29 103.99 101.6 101.3 102
21/06/2020 18:35:11 101.75 102.98 103.89 101.5 101.3 101.8 102.16 103.1 103.99 101.6 101.3 102
21/06/2020 18:35:12 100.99 102.26 103.89 101.5 101.3 101.8 101.42 102.59 103.99 101.6 101.4 102
21/06/2020 18:35:13 101.57 101.95 103.89 101.5 101.3 101.8 101.81 102.26 103.99 101.6 101.4 102
21/06/2020 18:35:14 99.99 101.63 103.89 101.5 101.3 101.8 100.5 101.9 103.99 101.7 101.4 102
21/06/2020 18:35:15 100.74 100.96 103.89 101.5 101.3 101.8 101.17 101.32 103.99 101.7 101.4 102
21/06/2020 18:35:16 100.43 100.95 103.31 101.5 101.3 101.8 100.7 101.36 103.61 101.7 101.4 102
21/06/2020 18:35:17 102.08 101.96 103.31 101.6 101.3 101.8 102.25 102.14 103.61 101.7 101.4 102
21/06/2020 18:35:18 102.38 102.24 103.22 101.6 101.3 101.8 102.56 102.44 103.55 101.7 101.4 102
21/06/2020 18:35:19 100.41 102.2 103.17 101.6 101.3 101.8 100.78 102.41 103.32 101.7 101.4 102
21/06/2020 18:35:20 100.88 101.57 103.17 101.6 101.3 101.8 101.2 101.95 103.32 101.7 101.4 102
21/06/2020 18:35:21 101.1 101.42 103.17 101.6 101.3 101.8 101.43 101.7 103.32 101.7 101.4 102
21/06/2020 18:35:22 101.47 101.49 103.17 101.6 101.3 101.8 101.83 101.71 103.32 101.7 101.4 102
21/06/2020 18:35:23 102.17 101.91 103.17 101.6 101.3 101.8 102.27 102.13 103.32 101.7 101.4 102
21/06/2020 18:35:24 100.04 101.91 103.17 101.6 101.3 101.8 100.59 102.2 103.32 101.7 101.4 102
21/06/2020 18:35:25 105.14 104.11 104.11 101.6 101.3 101.8 104.27 103.47 103.47 101.7 101.4 102
21/06/2020 18:35:26 99.87 104.02 104.11 101.6 101.3 101.8 99.82 103.39 103.47 101.7 101.4 102
21/06/2020 18:35:27 94.5 101.63 104.11 101.6 101.3 101.8 96.46 101.26 103.47 101.7 101.4 102
21/06/2020 18:35:28 99.66 99.93 104.11 101.6 101.3 101.8 100.15 100.32 103.47 101.7 101.4 102
21/06/2020 18:35:29 103.93 102.84 104.11 101.6 101.3 101.8 104.52 103.42 103.47 101.8 101.4 102
21/06/2020 18:35:30 104.85 104.81 104.81 101.6 101.3 101.8 104.87 104.91 104.91 101.8 101.4 102
21/06/2020 18:35:31 104.23 104.28 104.81 101.7 101.3 101.8 104.65 104.58 104.91 101.8 101.4 102
21/06/2020 18:35:32 103.67 104.22 104.81 101.7 101.4 101.8 103.77 104.54 104.91 101.8 101.4 102
21/06/2020 18:35:33 106.32 105.94 105.94 101.7 101.4 101.8 106.28 105.99 105.99 101.9 101.5 102
21/06/2020 18:35:34 106.67 106.52 106.52 101.8 101.4 101.8 106.46 106.42 106.42 101.9 101.5 102
21/06/2020 18:35:35 106.35 106.41 106.52 101.8 101.4 101.8 106.27 106.33 106.42 101.9 101.5 102
21/06/2020 18:35:36 105.05 106.55 106.55 101.8 101.4 101.8 105.14 106.36 106.42 102 101.5 102
21/06/2020 18:35:37 103.93 105.56 106.55 101.8 101.4 101.8 104.11 105.6 106.42 102 101.5 102
21/06/2020 18:35:38 106.26 106.09 106.55 101.8 101.4 101.8 106.24 106.09 106.42 102 101.5 102
21/06/2020 18:35:39 104.08 106.11 106.55 101.9 101.4 101.8 104.26 106.11 106.42 102 101.5 102
21/06/2020 18:35:40 104.51 104.85 106.55 101.9 101.4 101.8 105.05 105.27 106.42 102 101.5 102
21/06/2020 18:35:41 102.93 104.56 106.55 101.9 101.5 101.8 102.72 104.92 106.42 102 101.5 102
21/06/2020 18:35:42 106.38 105.62 106.55 101.9 101.5 101.8 106.03 105.36 106.42 102.1 101.6 102
21/06/2020 18:35:43 104.94 105.85 106.55 101.9 101.5 101.8 104.73 105.64 106.42 102.1 101.6 102
21/06/2020 18:35:44 105.01 105.42 106.55 101.9 101.5 101.8 104.69 105.11 106.42 102.1 101.6 102
21/06/2020 18:35:45 103.31 105.01 106.55 101.9 101.5 101.8 103.11 104.72 106.42 102.1 101.6 102
21/06/2020 18:35:46 102.85 104.49 106.55 101.9 101.5 101.8 102.81 104.24 106.42 102.1 101.6 102
21/06/2020 18:35:47 105.38 104.8 106.55 101.9 101.5 101.8 105.33 104.69 106.42 102.1 101.6 102
21/06/2020 18:35:48 104.53 104.9 106.55 102 101.5 101.8 104.58 104.86 106.42 102.1 101.6 102
21/06/2020 18:35:49 104.13 104.87 106.55 102 101.5 101.8 104.21 104.82 106.42 102.1 101.6 102
21/06/2020 18:35:50 101.91 104.19 106.55 102 101.5 101.8 102.8 104.38 106.42 102.1 101.6 102
21/06/2020 18:35:51 102.62 103.04 106.55 102 101.5 101.8 102.94 103.41 106.42 102.1 101.6 102
21/06/2020 18:35:52 107.8 106.69 106.69 102 101.6 101.8 107.86 106.75 106.75 102.2 101.6 102
21/06/2020 18:35:53 102.88 106.21 106.69 102.1 101.6 101.8 104.08 106.38 106.75 102.2 101.6 102
21/06/2020 18:35:54 104.1 104.77 106.69 102.1 101.6 101.8 104.06 105.32 106.75 102.2 101.7 102
21/06/2020 18:35:55 103.75 104.54 106.69 102.1 101.6 101.8 104.11 104.81 106.75 102.2 101.7 102
21/06/2020 18:35:56 103.37 103.66 106.69 102.1 101.6 101.8 103.66 104 106.75 102.2 101.7 102
21/06/2020 18:35:57 103.17 103.99 106.69 102.1 101.6 101.8 103.31 104.18 106.75 102.3 101.7 102
21/06/2020 18:35:58 104.58 104.18 106.69 102.1 101.6 101.8 104.62 104.29 106.75 102.3 101.7 102
21/06/2020 18:35:59 106.3 106.11 106.69 102.2 101.6 101.8 106.19 106 106.75 102.3 101.7 102
21/06/2020 18:36:00 102.41 105.94 106.69 102.2 101.6 101.8 102.52 105.83 106.75 102.3 101.7 102
21/06/2020 18:36:01 103.76 105.2 106.69 102.2 101.6 101.8 103.53 105 106.75 102.3 101.7 102
21/06/2020 18:36:02 102.55 103.51 106.69 102.2 101.6 101.8 102.95 103.67 106.75 102.4 101.7 102
21/06/2020 18:36:03 101.29 102.79 106.69 102.2 101.6 101.8 102.39 102.95 106.75 102.4 101.7 102
21/06/2020 18:36:04 102.59 102.61 106.69 102.2 101.6 101.8 102.92 103.04 106.75 102.4 101.7 102
21/06/2020 18:36:05 104.39 103.84 106.69 102.3 101.6 101.8 104.28 103.9 106.75 102.4 101.7 102.1
21/06/2020 18:36:06 104.09 104.23 106.69 102.3 101.6 101.8 104.15 104.24 106.75 102.4 101.7 102.1
21/06/2020 18:36:07 106.61 106.26 106.69 102.3 101.7 101.8 106.51 106.13 106.75 102.5 101.7 102.1
21/06/2020 18:36:08 102.4 106.11 106.69 102.3 101.7 101.8 102.74 106.01 106.75 102.5 101.7 102.1
21/06/2020 18:36:09 105.48 105.31 106.69 102.3 101.7 101.8 105.54 105.33 106.75 102.5 101.8 102.1
21/06/2020 18:36:10 103.8 105.17 106.69 102.4 101.7 101.8 104.07 105.24 106.75 102.5 101.8 102.1
21/06/2020 18:36:11 103.38 104.47 106.69 102.4 101.7 101.8 103.31 104.63 106.75 102.5 101.8 102.1
21/06/2020 18:36:12 104.65 104.66 106.69 102.4 101.7 101.9 104.64 104.59 106.75 102.5 101.8 102.1
21/06/2020 18:36:13 101.79 104.63 106.69 102.4 101.7 101.9 102.24 104.58 106.75 102.6 101.8 102.1
21/06/2020 18:36:14 103.44 103.47 106.69 102.4 101.7 101.9 103.86 103.8 106.75 102.6 101.8 102.1
21/06/2020 18:36:15 106.25 105.36 106.69 102.4 101.7 101.9 106.23 105.44 106.75 102.6 101.8 102.1
21/06/2020 18:36:16 105.07 105.21 106.69 102.5 101.7 101.9 104.78 105.23 106.75 102.6 101.8 102.1
21/06/2020 18:36:17 105.6 105.54 106.69 102.5 101.7 101.9 105.56 105.49 106.75 102.6 101.8 102.1
21/06/2020 18:36:18 104.67 105.93 106.69 102.5 101.7 101.9 104.39 105.69 106.75 102.7 101.8 102.1
21/06/2020 18:36:19 104.34 105.06 106.69 102.5 101.7 101.9 104.27 104.88 106.75 102.7 101.8 102.1
21/06/2020 18:36:20 104.82 104.84 106.69 102.5 101.7 101.9 104.67 104.7 106.75 102.7 101.8 102.1
21/06/2020 18:36:21 105.95 105.63 106.69 102.6 101.8 101.9 105.74 105.46 106.75 102.7 101.8 102.1
21/06/2020 18:36:22 104.01 105.46 106.26 102.6 101.8 101.9 104.09 105.32 106.38 102.7 101.8 102.1
21/06/2020 18:36:23 103.86 104.93 106.26 102.6 101.8 101.9 104.8 105.03 106.13 102.7 101.8 102.1
21/06/2020 18:36:24 103.26 104.12 106.26 102.6 101.8 101.9 103.7 104.85 106.13 102.8 101.8 102.1
21/06/2020 18:36:25 105.38 105.21 106.26 102.6 101.8 101.9 105.45 105.26 106.13 102.8 101.9 102.1
21/06/2020 18:36:26 105.3 105.44 106.26 102.7 101.8 101.9 105.25 105.43 106.13 102.8 101.9 102.1
21/06/2020 18:36:27 104.57 105.43 106.26 102.7 101.8 101.9 104.42 105.44 106.13 102.8 101.9 102.1
21/06/2020 18:36:28 105.24 105.33 106.26 102.7 101.8 101.9 105.29 105.33 106.13 102.8 101.9 102.1
21/06/2020 18:36:29 104.22 105.04 106.26 102.7 101.8 101.9 104.39 105.01 106.13 102.9 101.9 102.1
21/06/2020 18:36:30 103.73 104.79 106.26 102.7 101.8 101.9 103.91 104.83 106.13 102.9 101.9 102.1
21/06/2020 18:36:31 104.1 104.45 106.26 102.7 101.8 101.9 104.25 104.51 106.13 102.9 101.9 102.1
21/06/2020 18:36:32 104.62 104.68 106.26 102.7 101.8 101.9 104.66 104.72 106.13 102.9 101.9 102.1
21/06/2020 18:36:33 103.38 104.43 106.26 102.8 101.8 101.9 103.99 104.62 106.13 102.9 101.9 102.1
21/06/2020 18:36:34 103.99 104.14 106.26 102.8 101.8 101.9 104.7 104.67 106.13 102.9 101.9 102.1
21/06/2020 18:36:35 103.82 104.26 106.26 102.8 101.8 101.9 104.2 104.63 106.13 102.9 101.9 102.1
21/06/2020 18:36:36 103.17 103.88 106.26 102.8 101.8 101.9 103.06 104.34 106.13 102.9 101.9 102.1
21/06/2020 18:36:37 103.87 103.94 106.11 102.8 101.8 101.9 103.85 104.08 106.01 102.9 101.9 102.1
21/06/2020 18:36:38 104.59 104.36 105.93 102.8 101.8 101.9 104.79 104.48 105.69 103 101.9 102.1
21/06/2020 18:36:39 102.99 104.46 105.93 102.8 101.8 101.9 103.7 104.57 105.69 103 101.9 102.1
21/06/2020 18:36:40 103.76 104.02 105.93 102.8 101.8 101.9 103.98 104.35 105.69 103 101.9 102.1
21/06/2020 18:36:41 104.02 104.51 105.93 102.8 101.8 101.9 104.15 104.63 105.69 103 101.9 102.1
21/06/2020 18:36:42 106.13 105.79 105.93 102.9 101.9 101.9 105.88 105.66 105.69 103 101.9 102.1
21/06/2020 18:36:43 104.04 105.75 105.93 102.9 101.9 101.9 104.17 105.61 105.69 103 101.9 102.1
21/06/2020 18:36:44 104.94 105.02 105.93 102.9 101.9 101.9 104.85 104.96 105.69 103 101.9 102.1
21/06/2020 18:36:45 105.35 105.43 105.93 102.9 101.9 101.9 105.34 105.36 105.69 103.1 101.9 102.1
21/06/2020 18:36:46 105.67 105.63 105.93 102.9 101.9 101.9 105.71 105.6 105.69 103.1 102 102.1
21/06/2020 18:36:47 105.61 105.7 105.93 103 101.9 101.9 105.52 105.62 105.69 103.1 102 102.1
21/06/2020 18:36:48 103.33 105.79 105.79 103 101.9 101.9 103.2 105.7 105.7 103.1 102 102.1
21/06/2020 18:36:49 104.04 104.53 105.79 103 101.9 101.9 103.99 104.44 105.7 103.1 102 102.1
21/06/2020 18:36:50 104.75 105.16 105.79 103 101.9 101.9 104.63 105.01 105.7 103.2 102 102.1
21/06/2020 18:36:51 103.47 104.46 105.79 103 101.9 101.9 103.39 104.39 105.7 103.2 102 102.1
21/06/2020 18:36:52 104.91 104.77 105.79 103 101.9 101.9 104.51 104.46 105.7 103.2 102 102.1
21/06/2020 18:36:53 104.43 104.86 105.79 103.1 101.9 101.9 104 104.52 105.7 103.2 102 102.1
21/06/2020 18:36:54 104.76 105.51 105.79 103.1 101.9 101.9 104.41 105.08 105.7 103.2 102 102.1
21/06/2020 18:36:55 104.6 105.03 105.79 103.1 101.9 101.9 104.52 104.79 105.7 103.2 102 102.1
21/06/2020 18:36:56 104.03 104.46 105.79 103.1 101.9 101.9 103.79 104.29 105.7 103.2 102 102.1
21/06/2020 18:36:57 103.59 104.54 105.79 103.1 101.9 101.9 103.41 104.25 105.7 103.2 102 102.1
21/06/2020 18:36:58 104.62 104.78 105.79 103.1 101.9 101.9 104.2 104.46 105.7 103.3 102 102.1
21/06/2020 18:36:59 105.11 104.89 105.79 103.2 101.9 101.9 104.8 104.56 105.7 103.3 102 102.1
21/06/2020 18:37:00 105.29 105.27 105.79 103.2 101.9 101.9 105.16 105.04 105.7 103.3 102 102.1
21/06/2020 18:37:01 102.97 105.05 105.79 103.2 101.9 101.9 103.18 104.85 105.7 103.3 102 102.1
21/06/2020 18:37:02 105.83 105.5 105.79 103.2 101.9 101.9 105.57 105.29 105.7 103.3 102 102.1
21/06/2020 18:37:03 104.07 105.8 105.8 103.2 101.9 101.9 103.86 105.56 105.7 103.3 102 102.1
21/06/2020 18:37:04 104.39 104.88 105.8 103.2 101.9 101.9 104.5 104.62 105.7 103.3 102 102.1
21/06/2020 18:37:05 102.7 104.21 105.8 103.2 101.9 101.9 103.31 104.24 105.7 103.3 102 102.1
21/06/2020 18:37:06 104.84 104.46 105.8 103.2 101.9 101.9 104.97 104.53 105.7 103.3 102 102.1
21/06/2020 18:37:07 102.66 104.65 105.8 103.2 101.9 101.9 102.43 104.64 105.7 103.3 102 102.1
21/06/2020 18:37:08 102.44 103.4 105.8 103.2 101.9 101.9 102.52 103.43 105.7 103.3 102 102.1
21/06/2020 18:37:09 104.24 103.86 105.8 103.2 101.9 101.9 104.15 103.75 105.7 103.4 102 102.1
21/06/2020 18:37:10 106.18 106.15 106.15 103.2 101.9 101.9 105.28 105.32 105.7 103.4 102 102.1
21/06/2020 18:37:11 104.45 106.33 106.33 103.3 101.9 101.9 104.42 105.62 105.7 103.4 102 102.1
21/06/2020 18:37:12 102.05 104.93 106.33 103.3 101.9 101.9 102.28 104.55 105.7 103.4 102 102.1
21/06/2020 18:37:13 106.16 105.59 106.33 103.3 101.9 101.9 105.47 105 105.7 103.4 102 102.1
21/06/2020 18:37:14 103.34 105.08 106.33 103.3 101.9 101.9 103.56 104.6 105.7 103.4 102 102.1
21/06/2020 18:37:15 102.12 104.29 106.33 103.3 101.9 101.9 102.49 104.19 105.7 103.4 102 102.1
21/06/2020 18:37:16 104.92 104.39 106.33 103.3 101.9 101.9 104.9 104.42 105.7 103.5 102 102.1
21/06/2020 18:37:17 103.81 104.4 106.33 103.3 102 101.9 103.98 104.46 105.7 103.5 102 102.1
21/06/2020 18:37:18 103.52 104.14 106.33 103.3 102 101.9 103.35 104.18 105.62 103.5 102 102.1
21/06/2020 18:37:19 103.71 103.93 106.33 103.4 102 101.9 103.63 103.83 105.62 103.5 102 102.1
21/06/2020 18:37:20 103.26 103.93 106.33 103.4 102 101.9 103.48 103.88 105.62 103.5 102 102.1
21/06/2020 18:37:21 102.19 103.51 106.33 103.4 102 101.9 102.64 103.63 105.62 103.5 102 102.1
21/06/2020 18:37:22 101.94 103.03 106.33 103.4 102 101.9 102.3 103.32 105.62 103.5 102 102.1
21/06/2020 18:37:23 101.49 102.2 106.33 103.4 102 101.9 101.67 102.61 105.62 103.5 102 102.1
21/06/2020 18:37:24 102.74 102.47 106.33 103.4 102 101.9 102.88 102.68 105.62 103.5 102 102.1
21/06/2020 18:37:25 102.52 102.78 106.33 103.4 102 101.9 102.98 102.93 105.62 103.5 102 102.1
21/06/2020 18:37:26 100.69 102.38 106.33 103.4 102 101.9 101.44 102.86 105.62 103.5 102 102.1
21/06/2020 18:37:27 104.16 103.58 106.33 103.4 102 101.9 104.11 103.74 105.62 103.5 102 102.1
21/06/2020 18:37:28 102.77 103.28 106.33 103.3 102 101.9 102.84 103.4 105.62 103.5 102 102.1
21/06/2020 18:37:29 103.51 103.61 106.33 103.3 102 101.9 103.57 103.68 105.62 103.4 102 102.1
21/06/2020 18:37:30 105.07 104.96 106.33 103.3 102 101.9 104.9 104.86 105.62 103.5 102 102.1
21/06/2020 18:37:31 103.16 104.27 106.33 103.3 102 101.9 103.12 104.2 105.62 103.5 102 102.1
21/06/2020 18:37:32 104.4 104.35 106.33 103.3 102 101.9 104.38 104.29 105.62 103.5 102 102.1
21/06/2020 18:37:33 102.51 104.33 106.33 103.3 102 101.9 102.92 104.27 105.62 103.5 102 102.1
21/06/2020 18:37:34 103.15 103.51 106.33 103.3 102 101.9 103.08 103.49 105.62 103.5 102 102.1
21/06/2020 18:37:35 103.63 103.84 106.33 103.3 102 101.9 104.27 104.21 105.62 103.5 102 102.1
21/06/2020 18:37:36 102.14 103.27 106.33 103.3 102 101.9 102.78 103.71 105.62 103.4 102 102.1
21/06/2020 18:37:37 102.63 102.92 106.33 103.2 102 101.9 103.52 103.7 105.62 103.4 102 102.1
21/06/2020 18:37:38 102.73 102.79 106.33 103.2 102 101.9 103.02 103.46 105.62 103.4 102 102.1
21/06/2020 18:37:39 105.14 104.43 106.33 103.2 102 101.9 104.87 104.39 105.62 103.4 102.1 102.1
21/06/2020 18:37:40 104.69 104.87 106.33 103.2 102 101.9 104.82 104.96 105.62 103.4 102.1 102.1
21/06/2020 18:37:41 103.16 104.48 105.59 103.2 102 101.9 103.3 104.49 105 103.4 102.1 102.1
21/06/2020 18:37:42 104.29 104.4 105.59 103.2 102 101.9 104.04 104.18 105 103.4 102.1 102.1
21/06/2020 18:37:43 103.29 104.25 105.08 103.2 102 101.9 103.34 104.17 104.96 103.4 102.1 102.1
21/06/2020 18:37:44 105 104.7 104.96 103.2 102 101.9 105.05 104.68 104.96 103.4 102.1 102.1
21/06/2020 18:37:45 103.93 104.59 104.96 103.2 102 101.9 104.17 104.5 104.96 103.4 102.1 102.1
21/06/2020 18:37:46 103.61 104.12 104.96 103.3 102 101.9 104.11 104.39 104.96 103.4 102.1 102.1
21/06/2020 18:37:47 105.36 105.24 105.24 103.3 102 101.9 105.27 105.22 105.22 103.4 102.1 102.1
21/06/2020 18:37:48 104.5 104.99 105.24 103.3 102 101.9 104.75 105.3 105.3 103.4 102.1 102.1
21/06/2020 18:37:49 104.68 104.87 105.24 103.3 102 101.9 104.71 104.93 105.3 103.4 102.1 102.1
21/06/2020 18:37:50 104.23 104.67 105.24 103.3 102 101.9 104.44 104.71 105.3 103.4 102.1 102.1
21/06/2020 18:37:51 103.17 104.4 105.24 103.3 102 101.9 103.4 104.57 105.3 103.5 102.1 102.1
21/06/2020 18:37:52 103.48 104.09 105.24 103.3 102 101.9 103.64 104.15 105.3 103.5 102.1 102.1
21/06/2020 18:37:53 102.84 103.44 105.24 103.3 102 101.9 103.21 103.66 105.3 103.5 102.1 102.1
21/06/2020 18:37:54 105.88 105.41 105.41 103.3 102 101.9 105.72 105.36 105.36 103.5 102.1 102.2
21/06/2020 18:37:55 105.76 105.97 105.97 103.3 102.1 102 105.23 105.63 105.63 103.5 102.1 102.2
21/06/2020 18:37:56 102.27 105.76 105.97 103.3 102.1 102 102.47 105.38 105.63 103.5 102.1 102.2
21/06/2020 18:37:57 105.83 105.51 105.97 103.4 102.1 102 105.68 105.36 105.63 103.5 102.1 102.2
21/06/2020 18:37:58 106.21 106.13 106.13 103.4 102.1 102 105.83 105.79 105.79 103.5 102.1 102.2
21/06/2020 18:37:59 103.98 105.82 106.13 103.4 102.1 102 103.86 105.57 105.79 103.5 102.1 102.2
21/06/2020 18:38:00 106.06 105.79 106.13 103.4 102.1 102 105.5 105.5 105.79 103.5 102.2 102.2
21/06/2020 18:38:01 106.38 106.4 106.4 103.4 102.1 102 106.46 106.28 106.28 103.5 102.2 102.2
21/06/2020 18:38:02 106.18 106.32 106.4 103.4 102.1 102 105.91 106.17 106.28 103.6 102.2 102.2
21/06/2020 18:38:03 104.09 106.02 106.4 103.4 102.1 102 104.16 105.81 106.28 103.6 102.2 102.2
21/06/2020 18:38:04 104.18 105.06 106.4 103.4 102.1 102 104.07 105.03 106.28 103.6 102.2 102.2
21/06/2020 18:38:05 105.95 105.82 106.4 103.5 102.1 102 105.47 105.56 106.28 103.6 102.2 102.2
21/06/2020 18:38:06 105.73 105.89 106.4 103.5 102.1 102 105.55 105.64 106.28 103.6 102.2 102.2
21/06/2020 18:38:07 104.58 105.57 106.4 103.5 102.1 102 104.34 105.31 106.28 103.6 102.2 102.2
21/06/2020 18:38:08 103.81 105.33 106.4 103.5 102.1 102 103.77 105.12 106.28 103.6 102.2 102.2
21/06/2020 18:38:09 103.04 104.33 106.4 103.5 102.1 102 102.87 104.2 106.28 103.6 102.2 102.2
21/06/2020 18:38:10 105.48 105.46 106.4 103.5 102.1 102 105.22 105.19 106.28 103.6 102.2 102.2
21/06/2020 18:38:11 105.49 105.3 106.4 103.5 102.2 102 105.36 105.16 106.28 103.6 102.2 102.2
21/06/2020 18:38:12 104.34 105.25 106.4 103.5 102.2 102 104.15 105.12 106.28 103.6 102.2 102.2
21/06/2020 18:38:13 103.39 104.98 106.4 103.5 102.1 102 103.73 104.89 106.28 103.6 102.2 102.2
21/06/2020 18:38:14 107.03 106.43 106.43 103.5 102.2 102 107.78 107.06 107.06 103.7 102.2 102.2
21/06/2020 18:38:15 98.46 105.99 106.43 103.5 102.2 102 98.44 106.56 107.06 103.6 102.2 102.2
21/06/2020 18:38:16 96.01 102.76 106.43 103.5 102.2 102 96.58 103.22 107.06 103.6 102.2 102.2
21/06/2020 18:38:17 88.04 99.72 106.43 103.5 102.2 102 88.63 100.27 107.06 103.6 102.2 102.2
21/06/2020 18:38:18 91 95.92 106.43 103.5 102.2 102 90.74 96.46 107.06 103.6 102.2 102.2
21/06/2020 18:38:19 92.02 93.51 106.43 103.5 102.1 102 92.36 93.8 107.06 103.6 102.2 102.2
21/06/2020 18:38:20 95.17 95.15 106.43 103.5 102.1 102 95.52 95.44 107.06 103.6 102.2 102.2
21/06/2020 18:38:21 94.4 95.14 106.43 103.5 102.1 102 95.39 95.76 107.06 103.6 102.2 102.2
21/06/2020 18:38:22 97.06 96.61 106.43 103.5 102.1 102 96.71 96.48 107.06 103.6 102.2 102.2
21/06/2020 18:38:23 97.02 98.68 106.43 103.5 102.1 102 96.04 98.02 107.06 103.6 102.2 102.2
21/06/2020 18:38:24 94.83 95.97 106.43 103.5 102.1 102 95.2 95.62 107.06 103.6 102.2 102.2
21/06/2020 18:38:25 99.95 99.06 106.43 103.4 102.1 102 99.77 98.87 107.06 103.6 102.2 102.2
21/06/2020 18:38:26 105.88 104.61 106.43 103.5 102.1 102 105.54 104.34 107.06 103.6 102.2 102.2
21/06/2020 18:38:27 107.62 106.91 106.91 103.5 102.1 102 107.19 106.5 107.06 103.6 102.2 102.2
21/06/2020 18:38:28 103.26 106.85 106.91 103.5 102.1 102 103.29 106.45 107.06 103.6 102.2 102.2
21/06/2020 18:38:29 106.22 106.25 106.91 103.5 102.2 102 106.26 106.21 107.06 103.6 102.2 102.2
21/06/2020 18:38:30 103.79 105.99 106.91 103.5 102.2 102 103.81 105.97 107.06 103.6 102.2 102.2
21/06/2020 18:38:31 105.3 105.42 106.91 103.5 102.2 102 104.92 105.22 107.06 103.6 102.2 102.2
21/06/2020 18:38:32 104.78 104.98 106.91 103.5 102.2 102 104.47 104.69 107.06 103.6 102.2 102.2
21/06/2020 18:38:33 102.94 105.34 106.91 103.5 102.2 102 103.13 104.98 107.06 103.6 102.2 102.2
21/06/2020 18:38:34 102.73 103.67 106.91 103.5 102.2 102 102.73 103.73 107.06 103.6 102.2 102.2
21/06/2020 18:38:35 103.86 103.62 106.91 103.5 102.2 102 103.83 103.64 107.06 103.6 102.2 102.2
21/06/2020 18:38:36 105.27 104.99 106.91 103.5 102.2 102 105.2 104.88 107.06 103.6 102.2 102.2
21/06/2020 18:38:37 102.56 104.72 106.91 103.5 102.2 102 103.08 104.68 107.06 103.6 102.2 102.2
21/06/2020 18:38:38 103.78 104.61 106.91 103.5 102.2 102 103.85 104.66 107.06 103.6 102.2 102.2
21/06/2020 18:38:39 101.48 103.1 106.91 103.5 102.2 102 101.85 103.33 107.06 103.6 102.2 102.2
21/06/2020 18:38:40 102.24 102.41 106.91 103.5 102.2 102 102.79 102.82 107.06 103.6 102.2 102.2
21/06/2020 18:38:41 100.69 102.5 106.91 103.5 102.2 102 101.65 102.91 107.06 103.6 102.2 102.2
21/06/2020 18:38:42 103.53 103.42 106.91 103.5 102.2 102 103.46 103.47 107.06 103.6 102.2 102.2
21/06/2020 18:38:43 101.21 103.5 106.91 103.5 102.2 102 101.76 103.53 107.06 103.6 102.2 102.2
21/06/2020 18:38:44 105.17 104.32 106.91 103.5 102.2 102 105.13 104.39 106.56 103.6 102.2 102.2
21/06/2020 18:38:45 103.03 104.25 106.91 103.5 102.2 102 103.37 104.33 106.5 103.6 102.3 102.2
21/06/2020 18:38:46 100.3 103.75 106.91 103.5 102.2 102 101.05 103.95 106.5 103.6 102.3 102.2
21/06/2020 18:38:47 103.08 102.8 106.91 103.5 102.2 102 103.2 102.98 106.5 103.6 102.3 102.2
21/06/2020 18:38:48 102.27 102.89 106.91 103.5 102.2 102 103 103.22 106.5 103.6 102.3 102.2
21/06/2020 18:38:49 103.74 103.66 106.91 103.5 102.2 102 103.66 103.85 106.5 103.6 102.3 102.2
21/06/2020 18:38:50 102.8 103.48 106.91 103.5 102.2 102 103.32 103.75 106.5 103.6 102.3 102.2
21/06/2020 18:38:51 100.69 102.95 106.91 103.5 102.2 102 101.59 103.27 106.5 103.6 102.3 102.2
21/06/2020 18:38:52 102.06 102.67 106.91 103.6 102.2 102 102.5 103.04 106.5 103.6 102.3 102.2
21/06/2020 18:38:53 102.44 102.33 106.91 103.6 102.2 102 102.77 102.71 106.5 103.6 102.3 102.2
21/06/2020 18:38:54 102.79 103.38 106.91 103.6 102.2 102 103.3 103.6 106.5 103.6 102.3 102.2
21/06/2020 18:38:55 105.21 104.33 106.91 103.6 102.2 102 105.08 104.39 106.5 103.7 102.3 102.2
21/06/2020 18:38:56 103.87 104.33 106.91 103.6 102.2 102 104.08 104.42 106.5 103.7 102.3 102.2
21/06/2020 18:38:57 105.07 105.26 106.85 103.6 102.2 102 105.37 105.47 106.45 103.7 102.3 102.2
21/06/2020 18:38:58 99.34 104.68 106.25 103.6 102.2 102 99.9 104.94 106.21 103.7 102.3 102.2
21/06/2020 18:38:59 106.89 105.75 105.99 103.6 102.2 102 106.38 105.34 105.97 103.7 102.3 102.2
21/06/2020 18:39:00 106.04 106.32 106.32 103.6 102.3 102 105.88 106.11 106.11 103.7 102.3 102.2
21/06/2020 18:39:01 105.53 105.79 106.32 103.6 102.3 102 105.38 105.63 106.11 103.7 102.3 102.2
21/06/2020 18:39:02 105.69 105.84 106.32 103.6 102.3 102 105.55 105.7 106.11 103.7 102.3 102.2
21/06/2020 18:39:03 106.66 106.99 106.99 103.7 102.3 102 106.67 106.94 106.94 103.7 102.4 102.2
21/06/2020 18:39:04 106.21 106.5 106.99 103.7 102.3 102 105.93 106.29 106.94 103.8 102.4 102.2
21/06/2020 18:39:05 106.17 106.79 106.99 103.7 102.3 102 106.23 106.55 106.94 103.8 102.4 102.2
21/06/2020 18:39:06 105.3 106.71 106.99 103.7 102.3 102 105.42 106.8 106.94 103.8 102.4 102.2
21/06/2020 18:39:07 104.81 106.38 106.99 103.7 102.3 102 104.63 106.29 106.94 103.8 102.4 102.2
21/06/2020 18:39:08 103.04 105.01 106.99 103.7 102.3 102 103.74 104.95 106.94 103.8 102.4 102.2
21/06/2020 18:39:09 100.88 103.44 106.99 103.7 102.3 102 101.36 103.86 106.94 103.8 102.4 102.2
21/06/2020 18:39:10 106.03 105.14 106.99 103.7 102.3 102 105.56 104.87 106.94 103.8 102.4 102.2
21/06/2020 18:39:11 106.14 106.14 106.99 103.7 102.4 102 106.67 106.35 106.94 103.8 102.4 102.2
21/06/2020 18:39:12 104.57 105.73 106.99 103.7 102.4 102 104.6 105.98 106.94 103.8 102.4 102.2
21/06/2020 18:39:13 105.02 105.29 106.99 103.8 102.4 102 105.1 105.4 106.94 103.8 102.4 102.2
21/06/2020 18:39:14 104.61 105.29 106.99 103.8 102.4 102 105.27 105.69 106.94 103.8 102.4 102.2
21/06/2020 18:39:15 105.87 105.9 106.99 103.8 102.4 102.1 105.98 106.03 106.94 103.8 102.5 102.2
21/06/2020 18:39:16 106.41 106.47 106.99 103.8 102.4 102.1 106.23 106.3 106.94 103.9 102.5 102.3
21/06/2020 18:39:17 105.58 106.52 106.99 103.8 102.4 102.1 105.52 106.54 106.94 103.9 102.5 102.3
21/06/2020 18:39:18 105.06 105.98 106.99 103.8 102.4 102.1 105.08 105.92 106.94 103.9 102.5 102.3
21/06/2020 18:39:19 102.75 105.11 106.99 103.8 102.4 102.1 103.06 105.12 106.94 103.9 102.5 102.3
21/06/2020 18:39:20 101.35 103.76 106.99 103.8 102.4 102.1 101.53 103.95 106.94 103.9 102.5 102.2
21/06/2020 18:39:21 106.64 105.72 106.99 103.8 102.4 102 106.6 105.7 106.94 103.9 102.5 102.2
21/06/2020 18:39:22 105.08 105.53 106.99 103.9 102.4 102.1 104.44 105.35 106.94 103.9 102.5 102.2
21/06/2020 18:39:23 103.12 105.37 106.99 103.9 102.4 102.1 102.85 104.98 106.94 103.9 102.5 102.2
21/06/2020 18:39:24 105.62 105.52 106.99 103.9 102.5 102.1 105.11 105.02 106.94 103.9 102.5 102.2
21/06/2020 18:39:25 105.86 105.97 106.99 103.9 102.5 102.1 105.51 105.56 106.94 103.9 102.5 102.2
21/06/2020 18:39:26 104.72 105.48 106.99 103.9 102.5 102.1 104.67 105.2 106.94 103.9 102.5 102.2
21/06/2020 18:39:27 99.91 104.74 106.99 103.9 102.5 102.1 100.29 104.58 106.94 103.9 102.5 102.2
21/06/2020 18:39:28 104.81 104.35 106.99 103.9 102.5 102.1 104.5 104.06 106.94 103.9 102.5 102.2
21/06/2020 18:39:29 100.52 104.21 106.99 103.9 102.5 102.1 100.85 103.94 106.94 103.9 102.5 102.2
21/06/2020 18:39:30 102.28 102.52 106.99 103.9 102.5 102.1 102.32 102.57 106.94 103.9 102.6 102.2
21/06/2020 18:39:31 104.29 103.77 106.99 103.9 102.5 102.1 104.22 103.7 106.94 103.9 102.6 102.2
21/06/2020 18:39:32 105.81 105.53 106.99 103.9 102.5 102.1 105.81 105.43 106.94 103.9 102.6 102.3
21/06/2020 18:39:33 104.04 104.99 106.79 103.9 102.5 102.1 104.48 105.12 106.8 103.9 102.6 102.3
21/06/2020 18:39:34 103.31 105.23 106.79 103.9 102.5 102.1 103.52 105.27 106.8 104 102.6 102.2
21/06/2020 18:39:35 102.35 103.53 106.71 103.9 102.5 102.1 102.61 103.74 106.8 104 102.6 102.3
21/06/2020 18:39:36 103.53 103.41 106.52 103.9 102.5 102.1 104.04 103.81 106.54 104 102.6 102.2
21/06/2020 18:39:37 102.56 103.57 106.52 103.9 102.5 102.1 103.1 103.92 106.54 103.9 102.6 102.2
21/06/2020 18:39:38 104.31 104.33 106.52 103.9 102.5 102.1 104.26 104.38 106.54 103.9 102.6 102.2
21/06/2020 18:39:39 103.7 104.18 106.52 103.9 102.5 102.1 103.81 104.24 106.54 104 102.6 102.2
21/06/2020 18:39:40 105.91 105.67 106.52 103.9 102.5 102.1 105.66 105.47 106.54 104 102.6 102.2
21/06/2020 18:39:41 103.79 105.18 106.52 103.9 102.6 102.1 104.14 105.03 106.54 104 102.6 102.2
21/06/2020 18:39:42 100.07 104.46 106.52 103.9 102.6 102.1 100.73 104.57 106.54 104 102.6 102.2
21/06/2020 18:39:43 103.88 103.58 106.52 103.9 102.6 102.1 104.15 103.69 106.54 104 102.6 102.2
21/06/2020 18:39:44 101.62 103.59 106.52 103.9 102.6 102.1 102.49 103.89 106.54 104 102.6 102.2
21/06/2020 18:39:45 104.35 103.88 106.52 103.9 102.6 102.1 104.46 104.03 106.54 104 102.6 102.2
21/06/2020 18:39:46 102.14 103.69 106.52 103.9 102.6 102.1 102.78 104.08 106.54 104 102.6 102.2
21/06/2020 18:39:47 103.13 103.08 105.98 103.9 102.6 102.1 103.55 103.49 105.92 104 102.6 102.2
21/06/2020 18:39:48 103.18 103.78 105.97 103.9 102.6 102.1 103.6 104.02 105.7 104 102.6 102.2
21/06/2020 18:39:49 103.16 103.37 105.97 103.9 102.6 102.1 103.26 103.56 105.7 104 102.6 102.2
21/06/2020 18:39:50 102.49 103.38 105.97 103.9 102.6 102.1 102.96 103.58 105.7 104 102.6 102.2
21/06/2020 18:39:51 106.45 105.31 105.97 103.9 102.6 102.1 106.35 105.35 105.56 104 102.7 102.2
21/06/2020 18:39:52 103.34 105.22 105.97 103.9 102.6 102.1 103.86 105.27 105.56 104 102.7 102.2
21/06/2020 18:39:53 104.96 105.35 105.97 103.9 102.6 102.1 104.8 105.36 105.56 104 102.7 102.2
21/06/2020 18:39:54 102.55 104.49 105.97 103.9 102.6 102.1 102.47 104.52 105.56 104 102.7 102.2
21/06/2020 18:39:55 105.81 105.14 105.67 104 102.6 102.1 105.49 104.91 105.47 104 102.7 102.2
21/06/2020 18:39:56 105.84 105.91 105.91 104 102.6 102.1 105.71 105.8 105.8 104 102.7 102.2
21/06/2020 18:39:57 107.23 106.89 106.89 104 102.6 102.1 106.73 106.4 106.4 104 102.7 102.2
21/06/2020 18:39:58 106.56 107.73 107.73 104 102.6 102.1 106.22 107.13 107.13 104.1 102.7 102.2
21/06/2020 18:39:59 104.07 106.31 107.73 104 102.6 102.1 104.74 106 107.13 104.1 102.7 102.2
21/06/2020 18:40:00 106.09 106 107.73 104 102.7 102.1 105.58 105.68 107.13 104.1 102.7 102.2
21/06/2020 18:40:01 106.94 106.62 107.73 104.1 102.7 102.1 106.92 106.52 107.13 104.1 102.7 102.2
21/06/2020 18:40:02 104.84 106.57 107.73 104.1 102.7 102.1 104.5 106.48 107.13 104.1 102.7 102.3
21/06/2020 18:40:03 104.06 106.04 107.73 104.1 102.7 102.1 104.19 105.79 107.13 104.1 102.7 102.2
21/06/2020 18:40:04 102.17 104.84 107.73 104.1 102.7 102.1 102.74 104.85 107.13 104.1 102.7 102.2
21/06/2020 18:40:05 104.12 104.22 107.73 104.1 102.7 102.1 104.2 104.33 107.13 104.1 102.8 102.2
21/06/2020 18:40:06 105.53 105.29 107.73 104.1 102.7 102.1 105.22 105.15 107.13 104.1 102.8 102.3
21/06/2020 18:40:07 106.46 106.57 107.73 104.1 102.7 102.1 106.51 106.5 107.13 104.1 102.8 102.3
21/06/2020 18:40:08 106.55 106.73 107.73 104.1 102.7 102.1 106.35 106.6 107.13 104.1 102.8 102.3
21/06/2020 18:40:09 106.98 107.01 107.73 104.1 102.7 102.1 106.83 106.86 107.13 104.2 102.8 102.3
21/06/2020 18:40:10 105.98 106.79 107.73 104.1 102.7 102.1 105.77 106.59 107.13 104.2 102.8 102.3
21/06/2020 18:40:11 107.47 107.37 107.73 104.2 102.7 102.1 107.13 107.05 107.13 104.2 102.8 102.3
21/06/2020 18:40:12 104.98 107.39 107.73 104.2 102.8 102.1 105.08 107.07 107.13 104.2 102.8 102.3
21/06/2020 18:40:13 105.28 106.5 107.73 104.2 102.8 102.1 105.05 106.37 107.13 104.2 102.8 102.3
21/06/2020 18:40:14 106.07 106.32 107.73 104.2 102.8 102.1 105.87 106.13 107.13 104.2 102.8 102.3
21/06/2020 18:40:15 104.66 106.37 107.73 104.2 102.8 102.1 105.04 106.16 107.13 104.2 102.8 102.3
21/06/2020 18:40:16 102.48 104.61 107.73 104.2 102.8 102.1 102.75 104.79 107.13 104.2 102.8 102.3
21/06/2020 18:40:17 103.61 104.06 107.73 104.2 102.8 102.1 103.63 104.14 107.13 104.2 102.8 102.3
21/06/2020 18:40:18 105.22 105 107.73 104.2 102.8 102.1 104.99 104.82 107.13 104.3 102.8 102.3
21/06/2020 18:40:19 103.04 104.67 107.73 104.2 102.8 102.1 102.91 104.54 107.13 104.3 102.8 102.3
21/06/2020 18:40:20 104.54 104.39 107.73 104.2 102.8 102.1 104.74 104.45 107.13 104.3 102.8 102.3
21/06/2020 18:40:21 106.27 105.6 107.73 104.3 102.8 102.1 106.08 105.6 107.13 104.3 102.9 102.3
21/06/2020 18:40:22 104.54 105.65 107.73 104.3 102.8 102.1 104.46 105.52 107.13 104.3 102.9 102.3
21/06/2020 18:40:23 107.11 106.49 107.73 104.3 102.8 102.1 106.76 106.19 107.13 104.3 102.9 102.3
21/06/2020 18:40:24 104.77 106.41 107.73 104.3 102.8 102.1 104.49 106.1 107.13 104.3 102.9 102.3
21/06/2020 18:40:25 104.51 105.3 107.73 104.3 102.8 102.1 104.45 105.1 107.13 104.3 102.9 102.3
21/06/2020 18:40:26 104.54 104.91 107.73 104.3 102.8 102.1 104.58 104.85 107.13 104.3 102.9 102.3
21/06/2020 18:40:27 103.37 104.83 107.73 104.3 102.8 102.1 103.44 104.83 107.13 104.3 102.9 102.3
21/06/2020 18:40:28 105.32 105.82 107.39 104.3 102.8 102.1 104.83 105.36 107.07 104.3 102.9 102.3
21/06/2020 18:40:29 105.45 105.31 107.39 104.3 102.8 102.1 105.1 104.98 107.07 104.3 102.9 102.3
21/06/2020 18:40:30 103.75 105.63 107.39 104.3 102.8 102.1 103.54 105.28 107.07 104.3 102.9 102.3
21/06/2020 18:40:31 102.68 103.87 107.39 104.3 102.8 102.1 102.51 103.67 107.07 104.3 102.9 102.3
21/06/2020 18:40:32 101.31 103.21 107.39 104.3 102.8 102.1 100.9 102.99 107.07 104.3 102.9 102.3
21/06/2020 18:40:33 101.49 102.71 107.39 104.3 102.9 102.1 101.42 102.46 107.07 104.3 102.9 102.3
21/06/2020 18:40:34 97.99 101.36 107.39 104.3 102.8 102.1 98.3 101.22 107.07 104.3 102.9 102.3
21/06/2020 18:40:35 106.18 105.35 107.39 104.3 102.9 102.1 105.87 105.1 107.07 104.3 102.9 102.3
21/06/2020 18:40:36 102.36 105.57 107.39 104.3 102.9 102.1 102.5 105.36 107.07 104.3 102.9 102.3
21/06/2020 18:40:37 99.56 103.63 107.39 104.3 102.9 102.1 100.04 103.54 107.07 104.3 102.9 102.3
21/06/2020 18:40:38 100.46 101.67 107.39 104.3 102.9 102.1 100.43 101.85 107.07 104.3 102.9 102.3
21/06/2020 18:40:39 96.93 101.04 107.39 104.2 102.9 102.1 97.46 101.11 107.07 104.2 102.9 102.3
21/06/2020 18:40:40 99.23 99.24 107.39 104.2 102.9 102.1 99.79 99.73 107.07 104.2 102.9 102.3
21/06/2020 18:40:41 99.62 99.7 107.39 104.2 102.9 102.1 100.21 100.14 107.07 104.2 102.9 102.3
21/06/2020 18:40:42 104.58 103.12 106.5 104.2 102.9 102.1 104.23 102.94 106.37 104.2 102.9 102.3
21/06/2020 18:40:43 102.87 103.08 106.49 104.2 102.9 102.1 102.76 102.9 106.19 104.2 102.9 102.3
21/06/2020 18:40:44 102.03 102.89 106.49 104.2 102.9 102.1 102.1 102.78 106.19 104.2 102.9 102.3
21/06/2020 18:40:45 100.67 102.59 106.49 104.2 102.9 102.1 101.02 102.56 106.19 104.2 102.9 102.3
21/06/2020 18:40:46 98.73 101.49 106.49 104.2 102.9 102.1 99.74 101.68 106.19 104.2 102.9 102.3
21/06/2020 18:40:47 100.2 100.31 106.49 104.2 102.9 102.1 100.56 100.85 106.19 104.2 102.9 102.2
21/06/2020 18:40:48 101.25 101.35 106.49 104.2 102.9 102.1 101.77 101.74 106.19 104.2 102.9 102.2
21/06/2020 18:40:49 100.13 100.56 106.49 104.2 102.9 102.1 100.67 101.06 106.19 104.2 102.9 102.2
21/06/2020 18:40:50 99.42 100.43 106.49 104.2 102.9 102.1 99.87 100.92 106.19 104.2 102.9 102.2
21/06/2020 18:40:51 97.73 100.02 106.49 104.1 102.9 102.1 99.3 100.78 106.19 104.2 102.9 102.2
21/06/2020 18:40:52 99.5 99.25 106.49 104.1 102.9 102.1 100.41 100.19 106.19 104.1 102.9 102.2
21/06/2020 18:40:53 100.79 100.6 106.41 104.1 102.9 102.1 101.09 101.06 106.1 104.1 102.9 102.2
21/06/2020 18:40:54 103.94 103.1 105.82 104.1 102.9 102.1 103.63 103.06 105.36 104.1 102.9 102.2
21/06/2020 18:40:55 103.25 103.2 105.82 104.1 102.9 102.1 103.41 103.27 105.36 104.1 102.9 102.2
21/06/2020 18:40:56 101.88 103.06 105.82 104.1 102.9 102.1 102.22 103.12 105.36 104.1 102.9 102.2
21/06/2020 18:40:57 99.51 102.3 105.82 104.1 102.9 102.1 100.21 102.53 105.36 104.1 102.9 102.2
21/06/2020 18:40:58 104.37 103.99 105.63 104.1 102.9 102.1 104.15 103.79 105.36 104.1 102.9 102.2
21/06/2020 18:40:59 103.18 103.46 105.63 104.1 102.9 102.1 103.7 103.81 105.36 104.1 102.9 102.2
21/06/2020 18:41:00 104.89 105.05 105.57 104.1 102.9 102.1 104.52 104.68 105.36 104.1 102.9 102.2
21/06/2020 18:41:01 101.97 104.59 105.57 104.1 102.9 102.1 102.32 104.47 105.36 104.1 102.9 102.2
21/06/2020 18:41:02 101.23 103.23 105.57 104.1 102.9 102.1 101.91 103.36 105.36 104.1 102.9 102.2
21/06/2020 18:41:03 99.89 102.06 105.57 104.1 102.9 102.1 100.76 102.5 105.36 104.1 102.9 102.2
21/06/2020 18:41:04 98.44 100.79 105.57 104.1 102.9 102.1 99.25 101.46 105.36 104.1 102.9 102.2
21/06/2020 18:41:05 98.72 99.79 105.57 104.1 102.9 102.1 99.51 100.51 105.36 104.1 102.9 102.2
21/06/2020 18:41:06 100.28 100.09 105.05 104.1 102.9 102.1 100.93 100.7 104.68 104.1 102.9 102.2
21/06/2020 18:41:07 99.21 100.07 105.05 104 102.9 102.1 99.73 100.61 104.68 104.1 102.9 102.2
21/06/2020 18:41:08 102.74 102.25 105.05 104 102.9 102.1 102.24 101.94 104.68 104.1 102.9 102.2
21/06/2020 18:41:09 100.98 102.26 105.05 104 102.9 102.1 101.43 102.16 104.68 104 102.9 102.2
21/06/2020 18:41:10 101.01 101.59 105.05 104 102.9 102.1 101.62 101.73 104.68 104 102.9 102.2
21/06/2020 18:41:11 102.37 102.32 105.05 104 102.9 102.1 102.27 102.59 104.68 104 102.9 102.2
21/06/2020 18:41:12 105.24 104.69 105.05 104 102.9 102.1 104.95 104.38 104.68 104 102.9 102.2
21/06/2020 18:41:13 101.32 104.72 105.05 104 102.9 102.1 101.57 104.42 104.68 104 102.9 102.2
21/06/2020 18:41:14 102.21 103.11 105.05 104 102.9 102.1 102.66 102.96 104.68 104 102.9 102.2
21/06/2020 18:41:15 101.37 102.59 105.05 104 102.9 102.1 102.17 102.75 104.68 104 102.9 102.2
21/06/2020 18:41:16 100.41 102.19 105.05 104 102.9 102.1 101.4 103.07 104.68 104 102.9 102.2
21/06/2020 18:41:17 99.86 100.69 105.05 104 102.9 102.1 100 101.53 104.68 104 102.9 102.2
21/06/2020 18:41:18 101.95 101.71 105.05 104 102.9 102.1 101.65 101.59 104.68 104 102.9 102.2
21/06/2020 18:41:19 105.13 104.59 105.05 104 102.9 102.1 104.44 103.96 104.68 104 102.9 102.2
21/06/2020 18:41:20 99.98 104.37 105.05 104 102.9 102.1 99.99 103.74 104.68 104 102.9 102.2
21/06/2020 18:41:21 100.4 102.25 105.05 103.9 102.9 102.1 100.77 101.9 104.68 104 102.9 102.2
21/06/2020 18:41:22 100.08 101.23 105.05 103.9 102.9 102.1 100.61 101.34 104.68 103.9 102.9 102.2
21/06/2020 18:41:23 99.24 100.63 105.05 103.9 102.9 102.1 100.24 100.91 104.68 103.9 102.9 102.2
21/06/2020 18:41:24 100.76 101 105.05 103.9 102.9 102.1 101.1 101.41 104.68 103.9 102.9 102.2
21/06/2020 18:41:25 100.81 101.4 105.05 103.9 102.9 102.1 102.11 102.36 104.68 103.9 102.9 102.2
21/06/2020 18:41:26 99.35 100.29 105.05 103.9 102.9 102.1 99.52 101.25 104.68 103.9 102.9 102.2
21/06/2020 18:41:27 102.46 102.36 105.05 103.9 102.9 102.1 103.09 103.02 104.68 103.9 102.9 102.2
21/06/2020 18:41:28 103.07 102.72 105.05 103.9 102.9 102.1 103.1 102.87 104.68 103.9 102.9 102.2
21/06/2020 18:41:29 99.52 102.66 105.05 103.9 102.9 102.1 100.28 102.81 104.68 103.9 102.9 102.2
21/06/2020 18:41:30 102.02 101.85 104.72 103.9 102.9 102.1 102.46 102.25 104.47 103.9 102.9 102.2
21/06/2020 18:41:31 98.28 101.67 104.72 103.8 102.8 102.1 99.23 102.13 104.42 103.9 102.9 102.2
21/06/2020 18:41:32 101.35 101.24 104.72 103.8 102.8 102.1 101.87 101.74 104.42 103.9 102.9 102.2
21/06/2020 18:41:33 101.29 101.47 104.72 103.8 102.8 102.1 101.51 101.77 104.42 103.9 102.9 102.2
21/06/2020 18:41:34 99.93 101.73 104.72 103.8 102.8 102 100.64 102.03 104.42 103.8 102.9 102.2
21/06/2020 18:41:35 101.04 100.96 104.72 103.8 102.8 102 101.25 101.27 104.42 103.8 102.9 102.2
21/06/2020 18:41:36 100.82 101.3 104.72 103.8 102.8 102 100.99 101.49 104.42 103.8 102.9 102.2
21/06/2020 18:41:37 98.07 100.84 104.72 103.8 102.8 102 98.58 101.04 104.42 103.8 102.9 102.2
21/06/2020 18:41:38 101.29 100.84 104.72 103.8 102.8 102 101.26 100.88 104.42 103.8 102.9 102.2
21/06/2020 18:41:39 101 101.21 104.72 103.8 102.8 102 100.99 101.16 104.42 103.8 102.9 102.2
21/06/2020 18:41:40 99.47 101.34 104.72 103.8 102.8 102 99.52 101.26 104.42 103.8 102.9 102.2
21/06/2020 18:41:41 100.4 100.43 104.72 103.8 102.8 102 100.46 100.46 104.42 103.8 102.9 102.2
21/06/2020 18:41:42 103.21 102.75 104.72 103.8 102.8 102 102.45 102.17 104.42 103.8 102.9 102.2
21/06/2020 18:41:43 101 102.47 104.59 103.7 102.8 102 101.32 101.9 103.96 103.8 102.9 102.2
21/06/2020 18:41:44 100.65 101.68 104.59 103.7 102.8 102 101.33 101.61 103.96 103.8 102.9 102.2
21/06/2020 18:41:45 102.15 102.26 104.59 103.7 102.8 102 102.11 102.36 103.96 103.7 102.9 102.2
21/06/2020 18:41:46 100.66 101.62 104.59 103.7 102.8 102 100.64 101.67 103.96 103.7 102.9 102.2
21/06/2020 18:41:47 99.73 101.18 104.59 103.7 102.8 102 99.89 101.25 103.96 103.7 102.9 102.2
21/06/2020 18:41:48 101.37 101.42 104.59 103.7 102.8 102 101.22 101.23 103.96 103.7 102.9 102.2
21/06/2020 18:41:49 101.17 101.2 104.37 103.7 102.8 102 101.56 101.48 103.74 103.7 102.9 102.2
21/06/2020 18:41:50 101.75 102.52 102.75 103.7 102.8 102 101.95 102.71 103.02 103.7 102.9 102.2
21/06/2020 18:41:51 99.42 101.16 102.75 103.7 102.8 102 99.95 101.41 103.02 103.7 102.9 102.2
21/06/2020 18:41:52 99.52 100.44 102.75 103.7 102.8 102 100.02 100.83 103.02 103.7 102.9 102.2
21/06/2020 18:41:53 98.83 99.94 102.75 103.6 102.8 102 99.38 100.47 103.02 103.7 102.9 102.2
21/06/2020 18:41:54 98.09 99.12 102.75 103.6 102.8 102 98.48 99.6 103.02 103.6 102.9 102.2
21/06/2020 18:41:55 98.38 98.92 102.75 103.6 102.8 102 99.2 99.46 103.02 103.6 102.8 102.2
21/06/2020 18:41:56 99.87 99.49 102.75 103.6 102.8 102 100.39 100.04 103.02 103.6 102.8 102.2
21/06/2020 18:41:57 98.56 99.72 102.75 103.6 102.8 102 99.44 100.4 102.87 103.6 102.8 102.2
21/06/2020 18:41:58 99.8 99.87 102.75 103.6 102.8 102 100.31 100.48 102.81 103.6 102.8 102.2
21/06/2020 18:41:59 99.82 99.76 102.75 103.6 102.8 102 100.58 100.41 102.71 103.6 102.8 102.2
21/06/2020 18:42:00 96.77 99.47 102.75 103.5 102.8 102 97.98 100.21 102.71 103.6 102.8 102.2
21/06/2020 18:42:01 99.23 98.96 102.75 103.5 102.8 102 100.34 99.95 102.71 103.6 102.8 102.2
21/06/2020 18:42:02 97.65 98.92 102.75 103.5 102.8 102 99.4 100.03 102.71 103.6 102.8 102.2
21/06/2020 18:42:03 100.32 100.2 102.75 103.5 102.8 102 100.86 100.96 102.71 103.6 102.8 102.2
21/06/2020 18:42:04 100.15 100.68 102.75 103.5 102.8 102 100.6 101.19 102.71 103.5 102.8 102.2
21/06/2020 18:42:05 97.52 99.97 102.75 103.5 102.8 102 98.58 100.59 102.71 103.5 102.8 102.2
21/06/2020 18:42:06 97.46 98.74 102.75 103.5 102.8 102 98.59 99.49 102.71 103.5 102.8 102.2
21/06/2020 18:42:07 99.56 99.41 102.75 103.5 102.8 102 99.95 99.94 102.71 103.5 102.8 102.2
21/06/2020 18:42:08 97.9 99.41 102.75 103.5 102.8 102 98.99 100.08 102.71 103.5 102.8 102.2
21/06/2020 18:42:09 100.39 100.33 102.75 103.4 102.8 102 101.56 101.38 102.71 103.5 102.8 102.1
21/06/2020 18:42:10 97.92 99.53 102.75 103.4 102.7 102 99.2 100.6 102.71 103.5 102.8 102.1
21/06/2020 18:42:11 98.64 98.91 102.75 103.4 102.7 102 99.08 99.9 102.71 103.5 102.8 102.1
21/06/2020 18:42:12 97.45 98.7 102.52 103.4 102.7 102 99.04 99.66 102.71 103.5 102.8 102.1
21/06/2020 18:42:13 99.81 99.13 102.52 103.4 102.7 102 101.34 100.75 102.71 103.4 102.8 102.1
21/06/2020 18:42:14 99.37 99.63 102.52 103.4 102.7 102 99.82 100.71 102.71 103.4 102.8 102.1
21/06/2020 18:42:15 100.05 100.04 102.52 103.4 102.7 102 100.73 100.78 102.71 103.4 102.8 102.1
21/06/2020 18:42:16 98.02 99.92 102.52 103.4 102.7 102 99.03 100.7 102.71 103.4 102.8 102.1
21/06/2020 18:42:17 100.84 100.3 102.52 103.3 102.7 102 101.54 101.12 102.71 103.4 102.8 102.1
21/06/2020 18:42:18 99.48 100.24 102.52 103.3 102.7 102 100.76 101.15 102.71 103.4 102.8 102.1
21/06/2020 18:42:19 96.78 100.05 102.52 103.3 102.7 102 97.97 101.18 102.71 103.4 102.8 102.1
21/06/2020 18:42:20 99.88 99.51 101.16 103.3 102.7 102 100.16 100.07 101.41 103.4 102.8 102.1
21/06/2020 18:42:21 102.81 102.13 102.13 103.3 102.7 102 102.57 101.98 101.98 103.4 102.8 102.1
21/06/2020 18:42:22 100.87 102.85 102.85 103.3 102.7 102 100.86 102.67 102.67 103.4 102.8 102.1
21/06/2020 18:42:23 97.94 100.72 102.85 103.3 102.7 102 98.51 100.7 102.67 103.4 102.8 102.1
21/06/2020 18:42:24 98.28 99.63 102.85 103.3 102.7 102 99.1 99.9 102.67 103.4 102.8 102.1
21/06/2020 18:42:25 100.39 100.05 102.85 103.3 102.7 102 100.46 100.27 102.67 103.4 102.8 102.1
21/06/2020 18:42:26 102.39 102.19 102.85 103.3 102.7 102 101.95 101.76 102.67 103.4 102.8 102.1
21/06/2020 18:42:27 102.58 102.93 102.93 103.3 102.7 102 102.08 102.44 102.67 103.4 102.8 102.1
21/06/2020 18:42:28 104.71 104.7 104.7 103.3 102.7 102 107.01 106.31 106.31 103.4 102.8 102.1
21/06/2020 18:42:29 102.29 103.62 104.7 103.3 102.7 102 102.42 105.35 106.31 103.4 102.8 102.1
21/06/2020 18:42:30 100.76 102.99 104.7 103.3 102.7 102 101.17 103.83 106.31 103.4 102.8 102.1
21/06/2020 18:42:31 101.6 102.34 104.7 103.3 102.7 102 101.64 102.77 106.31 103.4 102.8 102.1
21/06/2020 18:42:32 99.47 101.18 104.7 103.3 102.7 102 99.96 101.51 106.31 103.3 102.8 102.1
21/06/2020 18:42:33 101.96 101.76 104.7 103.3 102.7 102 101.94 101.83 106.31 103.3 102.8 102.1
21/06/2020 18:42:34 99.16 101.38 104.7 103.3 102.7 102 99.87 101.53 106.31 103.3 102.8 102.1
21/06/2020 18:42:35 100.4 101.06 104.7 103.3 102.7 102 101.17 101.48 106.31 103.3 102.8 102.1
21/06/2020 18:42:36 100.78 101.09 104.7 103.2 102.7 102 100.72 101.28 106.31 103.3 102.8 102.1
21/06/2020 18:42:37 99.31 100.7 104.7 103.2 102.7 102 99.67 100.92 106.31 103.3 102.8 102.1
21/06/2020 18:42:38 100.73 100.91 104.7 103.2 102.7 102 101.13 101.22 106.31 103.3 102.8 102.1
21/06/2020 18:42:39 99.58 100.81 104.7 103.2 102.7 102 99.92 101.07 106.31 103.3 102.8 102.1
21/06/2020 18:42:40 100.34 100.52 104.7 103.2 102.7 102 100.16 100.48 106.31 103.3 102.8 102.1
21/06/2020 18:42:41 101.75 102.21 104.7 103.2 102.7 102 102.23 102.44 106.31 103.3 102.8 102.1
21/06/2020 18:42:42 102.03 102 104.7 103.2 102.7 102 102.05 102.09 106.31 103.3 102.8 102.1
21/06/2020 18:42:43 99.34 101.77 104.7 103.2 102.7 101.9 99.5 101.8 106.31 103.3 102.8 102.1
21/06/2020 18:42:44 101.39 101.18 104.7 103.2 102.7 101.9 101.29 101.18 106.31 103.3 102.8 102.1
21/06/2020 18:42:45 102.27 101.77 104.7 103.2 102.7 101.9 102.01 101.61 106.31 103.2 102.8 102.1
21/06/2020 18:42:46 98.45 101.71 104.7 103.2 102.7 101.9 99.53 101.63 106.31 103.2 102.8 102.1
21/06/2020 18:42:47 99.97 100.08 104.7 103.1 102.7 101.9 100.35 100.45 106.31 103.2 102.8 102.1
21/06/2020 18:42:48 100.31 100.53 104.7 103.1 102.7 101.9 100.11 100.66 106.31 103.2 102.8 102.1
21/06/2020 18:42:49 99.77 100.34 104.7 103.1 102.7 101.9 99.77 100.28 106.31 103.2 102.8 102.1
21/06/2020 18:42:50 97.44 99.78 104.7 103.1 102.7 101.9 98.55 99.83 106.31 103.2 102.8 102.1
21/06/2020 18:42:51 98.94 98.89 104.7 103.1 102.7 101.9 100.1 99.84 106.31 103.2 102.8 102.1
21/06/2020 18:42:52 98.92 99.05 104.7 103.1 102.7 101.9 99.62 99.94 106.31 103.2 102.8 102.1
21/06/2020 18:42:53 99.42 99.54 104.7 103.1 102.7 101.9 99.79 99.97 106.31 103.2 102.8 102.1
21/06/2020 18:42:54 100.26 100.2 104.7 103.1 102.7 101.9 100.24 100.45 106.31 103.1 102.8 102.1
21/06/2020 18:42:55 98.12 100.14 104.7 103 102.7 101.9 98.89 100.37 106.31 103.1 102.8 102.1
21/06/2020 18:42:56 98.19 98.58 104.7 103 102.7 101.9 98.85 99.12 106.31 103.1 102.8 102.1
21/06/2020 18:42:57 96.98 98.59 104.7 103 102.7 101.9 98.06 99.16 106.31 103.1 102.8 102.1
21/06/2020 18:42:58 97.21 97.58 103.62 103 102.7 101.9 97.94 98.43 105.35 103.1 102.7 102.1
21/06/2020 18:42:59 98.73 98.91 102.99 103 102.7 101.9 99.14 99.33 103.83 103.1 102.7 102
21/06/2020 18:43:00 97.37 97.92 102.34 102.9 102.6 101.9 97.97 98.52 102.77 103 102.7 102
21/06/2020 18:43:01 96.93 97.79 102.21 102.9 102.6 101.9 97.77 98.47 102.44 103 102.7 102
21/06/2020 18:43:02 97.06 97.36 102.21 102.9 102.6 101.9 97.98 98.22 102.44 103 102.7 102
21/06/2020 18:43:03 96.9 97.23 102.21 102.9 102.6 101.9 98.02 98.27 102.44 103 102.7 102
21/06/2020 18:43:04 97.39 97.32 102.21 102.8 102.6 101.9 98.31 98.32 102.44 103 102.7 102
21/06/2020 18:43:05 96.58 97.51 102.21 102.8 102.6 101.9 97.07 98.35 102.44 102.9 102.7 102
21/06/2020 18:43:06 97.01 97.14 102.21 102.8 102.6 101.9 97.82 97.9 102.44 102.9 102.7 102
21/06/2020 18:43:07 99 98.33 102.21 102.8 102.6 101.9 98.76 98.45 102.44 102.9 102.7 102
21/06/2020 18:43:08 96.76 98.33 102.21 102.8 102.6 101.9 96.93 98.35 102.44 102.9 102.7 102
21/06/2020 18:43:09 87.35 97.19 102.21 102.8 102.6 101.9 88.34 97.31 102.44 102.9 102.7 102
21/06/2020 18:43:10 90.4 93.53 102.21 102.7 102.6 101.9 90.6 93.79 102.44 102.8 102.7 102
21/06/2020 18:43:11 94.02 93.53 102 102.7 102.6 101.9 94.55 93.92 102.09 102.8 102.7 102
21/06/2020 18:43:12 93.59 94.07 101.77 102.7 102.6 101.9 93.9 94.35 101.8 102.8 102.7 102
21/06/2020 18:43:13 92.11 93.46 101.77 102.7 102.6 101.9 92.25 93.74 101.63 102.8 102.7 102
21/06/2020 18:43:14 97.35 96.53 101.77 102.6 102.6 101.9 97.43 96.37 101.63 102.7 102.7 102
21/06/2020 18:43:15 96.78 96.93 101.71 102.6 102.6 101.9 97.16 97.17 101.63 102.7 102.7 102
21/06/2020 18:43:16 94.23 96.49 100.53 102.6 102.6 101.9 97.15 97.28 100.66 102.7 102.7 102
21/06/2020 18:43:17 96.46 96.35 100.53 102.6 102.6 101.9 96.6 97.56 100.66 102.7 102.7 102
21/06/2020 18:43:18 93.49 95.97 100.34 102.6 102.6 101.9 94.6 96.71 100.45 102.7 102.7 102
21/06/2020 18:43:19 91.43 94.54 100.2 102.6 102.6 101.9 91.68 95.46 100.45 102.7 102.7 102
21/06/2020 18:43:20 98.41 97.43 100.2 102.6 102.6 101.9 98.24 97.39 100.45 102.7 102.7 102
21/06/2020 18:43:21 95.81 97.23 100.2 102.6 102.6 101.9 95.75 97.15 100.45 102.7 102.7 102
21/06/2020 18:43:22 95.79 96.67 100.2 102.6 102.6 101.9 96.32 96.7 100.45 102.7 102.7 102
21/06/2020 18:43:23 94.65 96.06 100.2 102.6 102.6 101.9 95.49 96.52 100.45 102.7 102.7 102
21/06/2020 18:43:24 94.86 95.11 100.14 102.6 102.6 101.9 95.55 95.79 100.37 102.7 102.7 102
21/06/2020 18:43:25 97.19 96.73 98.91 102.6 102.6 101.9 97.79 97.36 99.33 102.7 102.7 102
21/06/2020 18:43:26 92.72 96.69 98.91 102.6 102.6 101.9 93.58 97.23 99.33 102.7 102.7 102
21/06/2020 18:43:27 96.22 95.95 98.91 102.6 102.6 101.9 96.67 96.38 99.33 102.7 102.7 102
21/06/2020 18:43:28 94.55 95.93 98.91 102.5 102.6 101.9 95.86 96.38 99.33 102.7 102.6 102
21/06/2020 18:43:29 91.66 95.31 98.33 102.5 102.6 101.9 92.56 96.22 98.52 102.6 102.6 102
21/06/2020 18:43:30 92.39 93.27 98.33 102.5 102.6 101.9 93.83 94.21 98.47 102.6 102.6 102
21/06/2020 18:43:31 92.4 93 98.33 102.5 102.6 101.9 93.93 94.24 98.45 102.6 102.6 102
21/06/2020 18:43:32 95.34 95.23 98.33 102.4 102.6 101.9 95.54 95.54 98.45 102.6 102.6 102
21/06/2020 18:43:33 95.72 95.9 98.33 102.4 102.5 101.9 96.36 96.09 98.45 102.6 102.6 102
21/06/2020 18:43:34 100.46 99.51 99.51 102.4 102.6 101.9 100.73 99.82 99.82 102.6 102.6 102
21/06/2020 18:43:35 98.22 99.65 99.65 102.4 102.6 101.9 99.02 100.11 100.11 102.5 102.6 102
21/06/2020 18:43:36 99.44 99.31 99.65 102.4 102.6 101.9 99.41 99.42 100.11 102.5 102.6 102
21/06/2020 18:43:37 96.11 99.29 99.65 102.4 102.5 101.9 96.44 99.39 100.11 102.5 102.6 102
21/06/2020 18:43:38 97.51 97.76 99.65 102.4 102.5 101.9 97.78 97.97 100.11 102.5 102.6 102
21/06/2020 18:43:39 93.78 97.56 99.65 102.3 102.5 101.9 94.39 97.86 100.11 102.5 102.6 102
21/06/2020 18:43:40 93.26 95.51 99.65 102.3 102.5 101.9 94.49 96 100.11 102.5 102.6 102
21/06/2020 18:43:41 97.48 96.76 99.65 102.3 102.5 101.9 98.71 97.88 100.11 102.5 102.6 102
21/06/2020 18:43:42 94.25 96.59 99.65 102.3 102.5 101.9 95.3 97.72 100.11 102.5 102.6 102
21/06/2020 18:43:43 94.95 95.64 99.65 102.3 102.5 101.9 95.82 96.53 100.11 102.4 102.6 102
21/06/2020 18:43:44 97.68 97.55 99.65 102.3 102.5 101.9 97.57 97.62 100.11 102.4 102.6 102
21/06/2020 18:43:45 101.93 101 101 102.3 102.5 101.9 102.03 101.08 101.08 102.4 102.6 102
21/06/2020 18:43:46 102.85 102.39 102.39 102.3 102.5 101.9 102.84 102.36 102.36 102.4 102.6 102
21/06/2020 18:43:47 106.7 106.37 106.37 102.3 102.5 101.9 106.93 106.51 106.51 102.4 102.6 102
21/06/2020 18:43:48 101.38 104.9 106.37 102.3 102.6 101.9 101.23 105.1 106.51 102.4 102.6 102
21/06/2020 18:43:49 98.62 103.06 106.37 102.3 102.6 101.9 99.15 103.11 106.51 102.4 102.6 102
21/06/2020 18:43:50 102.21 101.99 106.37 102.3 102.6 101.9 101.86 101.76 106.51 102.4 102.6 102
21/06/2020 18:43:51 99.78 101.74 106.37 102.3 102.6 101.9 100.18 101.61 106.51 102.4 102.6 102
21/06/2020 18:43:52 97.06 100.48 106.37 102.3 102.6 101.9 98.01 100.68 106.51 102.4 102.6 102
21/06/2020 18:43:53 97.3 98.63 106.37 102.3 102.5 101.9 98.26 99.11 106.51 102.4 102.6 102
21/06/2020 18:43:54 99.78 99.45 106.37 102.3 102.5 101.9 100.7 100.3 106.51 102.4 102.6 102
21/06/2020 18:43:55 96.93 99.39 106.37 102.2 102.5 101.9 97.29 100.25 106.51 102.4 102.6 102
21/06/2020 18:43:56 101.6 100.85 106.37 102.2 102.5 101.9 102.33 101.61 106.51 102.4 102.6 102
21/06/2020 18:43:57 97.21 100.31 106.37 102.2 102.5 101.9 98.36 101.06 106.51 102.3 102.6 102
21/06/2020 18:43:58 95.62 98.51 106.37 102.2 102.5 101.9 96.91 99.43 106.51 102.3 102.6 102
21/06/2020 18:43:59 96.75 97.68 106.37 102.2 102.5 101.9 97.63 98.67 106.51 102.3 102.6 102
21/06/2020 18:44:00 96.61 96.71 106.37 102.1 102.5 101.9 98.23 98.05 106.51 102.3 102.6 102
21/06/2020 18:44:01 94.66 96.73 106.37 102.1 102.5 101.9 96.15 98.05 106.51 102.2 102.6 102
21/06/2020 18:44:02 98.72 98.11 106.37 102.1 102.5 101.9 99.63 99.08 106.51 102.2 102.6 102
21/06/2020 18:44:03 101.61 100.57 106.37 102 102.5 101.9 101.44 100.83 106.51 102.2 102.6 102
21/06/2020 18:44:04 101.45 101.23 106.37 102 102.5 101.9 101.4 101.21 106.51 102.2 102.6 102
21/06/2020 18:44:05 99.09 100.96 106.37 102 102.5 101.9 99.64 101.01 106.51 102.1 102.6 102
21/06/2020 18:44:06 99.72 100.62 106.37 102 102.5 101.9 100.14 100.99 106.51 102.1 102.6 102
21/06/2020 18:44:07 99.63 99.87 106.37 101.9 102.5 101.9 100.32 100.39 106.51 102.1 102.6 102
21/06/2020 18:44:08 98.01 100.06 106.37 101.9 102.5 101.9 98.77 100.56 106.51 102.1 102.6 102
21/06/2020 18:44:09 98.54 98.78 106.37 101.9 102.5 101.9 98.79 99.37 106.51 102.1 102.6 102
21/06/2020 18:44:10 99.86 100.07 106.37 101.9 102.5 101.9 100.19 100.39 106.51 102.1 102.6 102
21/06/2020 18:44:11 98.7 99.55 106.37 101.9 102.5 101.9 99.42 99.88 106.51 102 102.6 102
21/06/2020 18:44:12 100.89 100.58 106.37 101.9 102.5 101.9 101.03 100.84 106.51 102 102.6 102
21/06/2020 18:44:13 100.52 100.68 106.37 101.8 102.5 101.9 100.66 100.84 106.51 102 102.6 102
21/06/2020 18:44:14 100.94 100.98 106.37 101.8 102.5 101.9 101.01 101.02 106.51 102 102.6 102
21/06/2020 18:44:15 99.78 101.21 106.37 101.8 102.5 101.9 99.75 101.2 106.51 101.9 102.6 102
21/06/2020 18:44:16 99.74 100.58 106.37 101.8 102.5 101.9 99.83 100.58 106.51 101.9 102.6 102
21/06/2020 18:44:17 100.14 100.12 104.9 101.7 102.5 101.9 100 100.08 105.1 101.9 102.6 102
21/06/2020 18:44:18 100.57 101.11 103.06 101.7 102.5 101.9 100.31 100.84 103.11 101.9 102.6 102
21/06/2020 18:44:19 99.98 100.41 101.99 101.7 102.5 101.9 100.21 100.45 101.76 101.9 102.6 102
21/06/2020 18:44:20 100.31 100.64 101.74 101.7 102.5 101.9 100.39 100.64 101.61 101.9 102.6 102
21/06/2020 18:44:21 101.43 101.28 101.28 101.7 102.5 101.9 101.38 101.22 101.61 101.8 102.6 102
21/06/2020 18:44:22 99.16 101.71 101.71 101.6 102.5 101.9 99.55 101.57 101.61 101.8 102.6 102
21/06/2020 18:44:23 98.9 99.66 101.71 101.6 102.5 101.9 99.1 100.01 101.61 101.8 102.6 102
21/06/2020 18:44:24 100.35 100.14 101.71 101.6 102.4 101.9 100.25 100.16 101.61 101.8 102.6 102
21/06/2020 18:44:25 102.01 101.87 101.87 101.6 102.4 101.9 101.78 101.65 101.65 101.8 102.6 102
21/06/2020 18:44:26 99.53 101.55 101.87 101.6 102.4 101.8 99.68 101.38 101.65 101.7 102.5 102
21/06/2020 18:44:27 97.87 100.53 101.87 101.6 102.4 101.8 98.29 100.54 101.65 101.7 102.5 102
21/06/2020 18:44:28 98.33 99.04 101.87 101.5 102.4 101.8 98.94 99.41 101.65 101.7 102.5 102
21/06/2020 18:44:29 101.11 100.75 101.87 101.5 102.4 101.8 101.05 100.74 101.65 101.7 102.5 102
21/06/2020 18:44:30 99.82 100.47 101.87 101.5 102.4 101.8 100.26 100.69 101.65 101.7 102.5 102
21/06/2020 18:44:31 98.76 100.38 101.87 101.5 102.4 101.8 99.03 100.6 101.65 101.7 102.5 102
21/06/2020 18:44:32 101.15 101.18 101.87 101.5 102.4 101.8 101.12 101.17 101.65 101.7 102.5 102
21/06/2020 18:44:33 100.28 101.25 101.87 101.5 102.4 101.8 100.47 101.24 101.65 101.7 102.5 102
21/06/2020 18:44:34 98.43 99.91 101.87 101.5 102.4 101.8 98.97 100.21 101.65 101.6 102.5 102
21/06/2020 18:44:35 101.34 100.76 101.87 101.5 102.4 101.8 101.42 100.89 101.65 101.6 102.5 102
21/06/2020 18:44:36 100.9 101.15 101.87 101.4 102.4 101.8 100.71 101.02 101.65 101.6 102.5 102
21/06/2020 18:44:37 99.88 101.1 101.87 101.4 102.4 101.8 100.2 100.96 101.65 101.6 102.5 102
21/06/2020 18:44:38 99.89 101.07 101.87 101.4 102.4 101.8 99.83 101.07 101.65 101.6 102.5 102
21/06/2020 18:44:39 98.36 99.99 101.87 101.4 102.4 101.8 98.97 100.03 101.65 101.6 102.5 102
21/06/2020 18:44:40 101.14 100.93 101.87 101.4 102.4 101.8 101.12 100.95 101.65 101.6 102.5 102
21/06/2020 18:44:41 101.18 101.43 101.87 101.4 102.4 101.8 101.24 101.43 101.65 101.5 102.5 102
21/06/2020 18:44:42 97.85 101.43 101.87 101.4 102.4 101.8 98.33 101.41 101.65 101.5 102.5 102
21/06/2020 18:44:43 101.62 101.04 101.87 101.3 102.4 101.8 101.96 101.36 101.65 101.5 102.5 102
21/06/2020 18:44:44 99.41 100.86 101.87 101.3 102.4 101.8 100.2 101.19 101.65 101.5 102.5 102
21/06/2020 18:44:45 100.01 100.32 101.87 101.3 102.4 101.8 100.06 100.86 101.65 101.5 102.5 102
21/06/2020 18:44:46 98.35 100.65 101.87 101.3 102.4 101.8 98.86 100.76 101.65 101.5 102.5 102
21/06/2020 18:44:47 99.76 100.01 101.87 101.3 102.4 101.8 99.86 100.1 101.65 101.5 102.5 102
21/06/2020 18:44:48 99.71 100.24 101.87 101.3 102.4 101.8 99.94 100.48 101.65 101.5 102.5 102
21/06/2020 18:44:49 102.06 101.37 101.87 101.3 102.4 101.8 102.28 101.58 101.65 101.5 102.5 102
21/06/2020 18:44:50 101.59 101.81 101.87 101.3 102.4 101.8 101.86 102.02 102.02 101.5 102.5 102
21/06/2020 18:44:51 99.57 102.22 102.22 101.2 102.4 101.8 99.6 102.36 102.36 101.4 102.5 102
21/06/2020 18:44:52 101.53 101.48 102.22 101.2 102.4 101.8 101.79 101.69 102.36 101.4 102.5 102
21/06/2020 18:44:53 100.6 101.95 102.22 101.2 102.4 101.8 100.82 102.01 102.36 101.4 102.5 102
21/06/2020 18:44:54 99.6 100.59 102.22 101.2 102.4 101.8 99.91 100.88 102.36 101.4 102.5 102
21/06/2020 18:44:55 101.41 101.06 102.22 101.2 102.4 101.8 101.5 101.27 102.36 101.4 102.5 102
21/06/2020 18:44:56 99.35 100.8 102.22 101.1 102.4 101.8 99.94 100.98 102.36 101.3 102.5 102
21/06/2020 18:44:57 99.01 100.04 102.22 101.1 102.4 101.8 101.6 101.68 102.36 101.3 102.5 102
21/06/2020 18:44:58 103.79 102.7 102.7 101.1 102.4 101.8 103.64 103.15 103.15 101.3 102.5 102
21/06/2020 18:44:59 101.04 102.32 102.7 101 102.4 101.8 101.14 102.65 103.15 101.3 102.5 102
21/06/2020 18:45:00 98.8 102.12 102.7 101 102.4 101.8 98.97 102.25 103.15 101.2 102.5 102
21/06/2020 18:45:01 100.32 101.02 102.7 101 102.4 101.8 100.33 100.91 103.15 101.2 102.5 102
21/06/2020 18:45:02 99.43 100.13 102.7 100.9 102.4 101.8 99.45 100.29 103.15 101.2 102.5 102
21/06/2020 18:45:03 102.63 102.13 102.7 100.9 102.4 101.8 102.98 102.39 103.15 101.2 102.5 102
21/06/2020 18:45:04 100.71 102.17 102.7 100.9 102.4 101.8 101.19 102.38 103.15 101.1 102.5 102
21/06/2020 18:45:05 99.53 101.16 102.7 100.9 102.4 101.8 99.6 101.55 103.15 101.1 102.5 102
21/06/2020 18:45:06 97.69 100.51 102.7 100.9 102.4 101.8 98.34 100.66 103.15 101.1 102.5 102
21/06/2020 18:45:07 101.25 100.53 102.7 100.8 102.4 101.8 101.88 101.12 103.15 101.1 102.5 102
21/06/2020 18:45:08 96.64 100.53 102.7 100.8 102.4 101.8 97.32 101.11 103.15 101 102.5 102
21/06/2020 18:45:09 98.36 98.73 102.7 100.7 102.4 101.8 99.17 99.36 103.15 101 102.5 102
21/06/2020 18:45:10 100.05 99.9 102.7 100.7 102.4 101.8 100.66 100.46 103.15 100.9 102.5 102
21/06/2020 18:45:11 99.42 100.61 102.7 100.6 102.4 101.8 99.95 101.04 103.15 100.9 102.5 102
21/06/2020 18:45:12 97.08 99.13 102.7 100.6 102.4 101.8 98 99.79 103.15 100.9 102.5 102
21/06/2020 18:45:13 101.84 100.98 102.7 100.6 102.4 101.8 101.41 100.85 103.15 100.8 102.5 102
21/06/2020 18:45:14 99.1 100.2 102.7 100.5 102.4 101.8 99.58 100.17 103.15 100.8 102.5 102
21/06/2020 18:45:15 97.56 99.72 102.7 100.5 102.4 101.8 98.34 99.97 103.15 100.8 102.5 102
21/06/2020 18:45:16 97.44 98.42 102.7 100.5 102.4 101.8 97.77 98.96 103.15 100.8 102.5 102
21/06/2020 18:45:17 98.42 98.91 102.7 100.5 102.4 101.8 98.74 99.26 103.15 100.7 102.5 102
21/06/2020 18:45:18 97.19 98.15 102.7 100.4 102.4 101.8 97.94 98.47 103.15 100.7 102.5 102
21/06/2020 18:45:19 97.88 98.18 102.7 100.4 102.4 101.8 98.1 98.53 103.15 100.7 102.5 102
21/06/2020 18:45:20 98.66 98.45 102.7 100.4 102.4 101.8 99.1 98.81 103.15 100.7 102.5 101.9
21/06/2020 18:45:21 100.23 99.85 102.7 100.4 102.4 101.8 100.35 100.03 103.15 100.6 102.5 101.9
21/06/2020 18:45:22 100.44 100.9 102.7 100.3 102.4 101.8 100.43 100.92 103.15 100.6 102.5 101.9
21/06/2020 18:45:23 100.79 101.18 102.7 100.3 102.4 101.8 100.83 101.15 103.15 100.6 102.5 101.9
21/06/2020 18:45:24 101.34 101 102.7 100.3 102.4 101.8 101.36 101.03 103.15 100.6 102.5 101.9
21/06/2020 18:45:25 101.34 101.98 102.7 100.2 102.4 101.8 101.43 101.91 103.15 100.5 102.5 101.9
21/06/2020 18:45:26 99.57 100.93 102.7 100.2 102.4 101.8 99.82 101.06 103.15 100.5 102.5 101.9
21/06/2020 18:45:27 102.18 101.75 102.7 100.2 102.4 101.8 101.85 101.54 103.15 100.5 102.5 102
21/06/2020 18:45:28 101.36 101.78 102.32 100.2 102.4 101.8 101.42 101.63 102.65 100.5 102.5 102
21/06/2020 18:45:29 100.64 101.72 102.17 100.1 102.4 101.8 100.88 101.63 102.39 100.5 102.5 102
21/06/2020 18:45:30 99.45 100.98 102.17 100.1 102.4 101.8 99.77 101.11 102.39 100.4 102.5 102
21/06/2020 18:45:31 101.33 101.08 102.17 100.1 102.4 101.8 101.45 101.26 102.39 100.4 102.5 102
21/06/2020 18:45:32 102.45 102.15 102.17 100.1 102.4 101.8 102.1 101.91 102.39 100.4 102.5 102
21/06/2020 18:45:33 102.74 103.07 103.07 100.1 102.4 101.8 102.5 102.66 102.66 100.4 102.5 102
21/06/2020 18:45:34 99.15 102.27 103.07 100.1 102.4 101.8 99.21 102.11 102.66 100.4 102.5 102
21/06/2020 18:45:35 103.18 102.7 103.07 100.1 102.4 101.8 102.82 102.36 102.66 100.4 102.5 102
21/06/2020 18:45:36 101.23 102.74 103.07 100.1 102.4 101.8 101.1 102.4 102.66 100.4 102.5 102
21/06/2020 18:45:37 102.03 102.31 103.07 100.1 102.4 101.8 102.07 102.24 102.66 100.4 102.5 102
21/06/2020 18:45:38 101.78 102.23 103.07 100.1 102.4 101.8 101.53 102.08 102.66 100.4 102.5 102
21/06/2020 18:45:39 102 102.58 103.07 100.1 102.4 101.8 102.05 102.35 102.66 100.4 102.5 102
21/06/2020 18:45:40 100.36 102.28 103.07 100.1 102.4 101.8 100.38 102.16 102.66 100.4 102.5 102
21/06/2020 18:45:41 102.62 102.8 103.07 100.1 102.4 101.8 102 102.25 102.66 100.4 102.5 102
21/06/2020 18:45:42 104.22 103.79 103.79 100.1 102.4 101.8 104.07 103.51 103.51 100.4 102.5 102
21/06/2020 18:45:43 102.92 103.71 103.79 100.1 102.4 101.8 102.64 103.43 103.51 100.4 102.5 102
21/06/2020 18:45:44 101.15 104.1 104.1 100.1 102.4 101.8 100.84 103.66 103.66 100.4 102.5 102
21/06/2020 18:45:45 100.79 102.3 104.1 100.1 102.4 101.8 100.81 102.04 103.66 100.4 102.5 102
21/06/2020 18:45:46 98.79 101.09 104.1 100.1 102.4 101.8 99.09 100.93 103.66 100.4 102.5 102
21/06/2020 18:45:47 100.43 100.82 104.1 100.1 102.4 101.8 100.4 100.78 103.66 100.4 102.5 102
21/06/2020 18:45:48 101.09 101.19 104.1 100.1 102.4 101.8 101.16 101.17 103.66 100.4 102.5 102
21/06/2020 18:45:49 98.99 101.2 104.1 100.1 102.4 101.8 99.51 101.18 103.66 100.4 102.5 102
21/06/2020 18:45:50 100.16 100.53 104.1 100.1 102.4 101.8 100.35 100.73 103.66 100.4 102.5 102
21/06/2020 18:45:51 97.85 99.86 104.1 100.1 102.4 101.8 98.58 100.09 103.66 100.4 102.5 102
21/06/2020 18:45:52 101.68 100.93 104.1 100.1 102.4 101.8 101.96 101.38 103.66 100.4 102.5 102
21/06/2020 18:45:53 99.46 100.52 104.1 100.1 102.4 101.8 100.21 100.87 103.66 100.4 102.5 102
21/06/2020 18:45:54 101.81 101.22 104.1 100.1 102.4 101.8 101.68 101.33 103.66 100.4 102.5 102
21/06/2020 18:45:55 102.97 102.73 104.1 100.1 102.4 101.8 102.26 102.24 103.66 100.4 102.5 102
21/06/2020 18:45:56 99.99 102.28 104.1 100.1 102.4 101.8 100.12 101.95 103.66 100.4 102.5 102
21/06/2020 18:45:57 99.14 100.76 104.1 100.1 102.4 101.8 99.39 100.64 103.66 100.4 102.5 102
21/06/2020 18:45:58 100.44 100.75 104.1 100.1 102.4 101.8 99.93 100.45 103.66 100.4 102.5 102
21/06/2020 18:45:59 101.69 101.33 104.1 100.1 102.4 101.8 101.02 100.78 103.66 100.4 102.5 102
21/06/2020 18:46:00 98.36 101.3 104.1 100 102.4 101.8 98.75 100.73 103.66 100.3 102.5 102
21/06/2020 18:46:01 97.95 99.76 104.1 100 102.4 101.8 98.67 99.69 103.66 100.3 102.5 101.9
21/06/2020 18:46:02 99.73 99.65 104.1 100 102.4 101.8 99.67 99.71 103.66 100.3 102.5 101.9
21/06/2020 18:46:03 97.85 99.38 104.1 100 102.4 101.8 98.47 99.56 103.66 100.3 102.5 101.9
21/06/2020 18:46:04 100.37 99.79 104.1 100 102.4 101.8 100.68 100.17 103.66 100.3 102.5 101.9
21/06/2020 18:46:05 102.64 102.69 104.1 100 102.4 101.8 103.18 103.16 103.66 100.3 102.5 101.9
21/06/2020 18:46:06 99.91 101.55 104.1 100 102.4 101.8 100.44 102.03 103.66 100.3 102.5 101.9
21/06/2020 18:46:07 96.02 100.49 104.1 100 102.4 101.8 97.09 101.02 103.66 100.3 102.5 101.9
21/06/2020 18:46:08 103.14 102.58 104.1 100 102.4 101.8 103.62 103.1 103.66 100.3 102.5 101.9
21/06/2020 18:46:09 99.25 102.76 104.1 100 102.4 101.8 99.54 103.25 103.66 100.3 102.5 101.9
21/06/2020 18:46:10 97.35 100.53 104.1 100 102.4 101.8 98.06 100.98 103.66 100.3 102.5 101.9
21/06/2020 18:46:11 96.53 98.72 104.1 100 102.4 101.8 97.3 99.27 103.66 100.3 102.5 101.9
21/06/2020 18:46:12 95.48 97.74 104.1 100 102.4 101.8 96.27 98.4 103.66 100.3 102.5 101.9
21/06/2020 18:46:13 96.71 96.75 104.1 99.9 102.4 101.8 96.9 97.28 103.66 100.3 102.5 101.9
21/06/2020 18:46:14 96.65 96.85 102.76 99.9 102.4 101.8 97.76 97.56 103.25 100.2 102.5 101.9
21/06/2020 18:46:15 101.66 100.69 102.76 99.9 102.4 101.8 101.82 100.93 103.25 100.2 102.5 101.9
21/06/2020 18:46:16 96.61 99.95 102.76 99.9 102.4 101.8 97.25 100.27 103.25 100.2 102.5 101.9
21/06/2020 18:46:17 96.94 98.36 102.76 99.9 102.4 101.8 98.01 98.86 103.25 100.2 102.5 101.9
21/06/2020 18:46:18 97.38 98.01 102.76 99.9 102.4 101.8 97.77 98.46 103.25 100.2 102.5 101.9
21/06/2020 18:46:19 102.35 101.71 102.76 99.9 102.4 101.8 102.25 101.69 103.25 100.2 102.5 101.9
21/06/2020 18:46:20 102.01 103.22 103.22 99.9 102.4 101.8 102.26 103.27 103.27 100.2 102.6 101.9
21/06/2020 18:46:21 94.33 101.4 103.22 99.9 102.4 101.8 94.85 101.57 103.27 100.2 102.6 101.9
21/06/2020 18:46:22 101.45 100.83 103.22 99.9 102.4 101.8 100.99 100.46 103.27 100.2 102.6 101.9
21/06/2020 18:46:23 103.07 102.65 103.22 99.9 102.4 101.8 102.68 102.28 103.27 100.2 102.6 101.9
21/06/2020 18:46:24 102.77 103.98 103.98 99.9 102.4 101.8 102.46 103.53 103.53 100.2 102.6 101.9
21/06/2020 18:46:25 100.13 102.16 103.98 99.9 102.4 101.8 100.04 101.91 103.53 100.2 102.6 101.9
21/06/2020 18:46:26 100.46 100.9 103.98 99.9 102.4 101.8 100.2 100.73 103.53 100.2 102.6 101.9
21/06/2020 18:46:27 101.67 101.62 103.98 99.9 102.5 101.8 101.34 101.28 103.53 100.2 102.6 101.9
21/06/2020 18:46:28 99.47 101.98 103.98 99.9 102.5 101.8 99.42 101.58 103.53 100.2 102.6 101.9
21/06/2020 18:46:29 98.93 100.09 103.98 99.9 102.5 101.8 98.9 99.96 103.53 100.2 102.6 101.9
21/06/2020 18:46:30 100.66 100.61 103.98 99.9 102.5 101.8 100.45 100.33 103.53 100.2 102.6 101.9
21/06/2020 18:46:31 97.35 100.49 103.98 99.9 102.4 101.8 97.65 100.25 103.53 100.2 102.6 101.9
21/06/2020 18:46:32 98.65 99 103.98 99.9 102.4 101.8 99.24 99.28 103.53 100.1 102.6 101.9
21/06/2020 18:46:33 100.48 100.29 103.98 99.9 102.4 101.8 100.7 100.49 103.53 100.1 102.6 101.9
21/06/2020 18:46:34 99.16 99.92 103.98 99.9 102.4 101.8 99.39 100.08 103.53 100.1 102.6 101.9
21/06/2020 18:46:35 102.01 101.4 103.98 99.9 102.5 101.8 102.54 101.83 103.53 100.1 102.6 101.9
21/06/2020 18:46:36 101.7 101.73 103.98 99.9 102.5 101.8 102.2 102.22 103.53 100.2 102.6 101.9
21/06/2020 18:46:37 100.64 102.08 103.98 99.9 102.5 101.8 101.01 102.38 103.53 100.2 102.6 101.9
21/06/2020 18:46:38 100.8 101 103.98 99.9 102.5 101.8 101.03 101.4 103.53 100.2 102.6 101.9
21/06/2020 18:46:39 99.64 101.12 103.98 99.9 102.5 101.8 99.82 101.32 103.53 100.2 102.6 102
21/06/2020 18:46:40 98.82 99.93 103.98 99.9 102.4 101.8 99.86 100.46 103.53 100.2 102.6 102
21/06/2020 18:46:41 101.37 100.86 103.98 99.9 102.5 101.8 101.52 101.16 103.53 100.2 102.6 102
21/06/2020 18:46:42 102.55 102.25 103.98 99.9 102.5 101.8 101.97 101.85 103.53 100.2 102.6 102
21/06/2020 18:46:43 97.84 102.24 103.98 99.9 102.5 101.8 98.94 101.87 103.53 100.1 102.6 102
21/06/2020 18:46:44 103.45 102.62 103.98 99.9 102.5 101.8 103.33 102.5 103.53 100.2 102.6 102
21/06/2020 18:46:45 102.16 103.04 103.98 99.9 102.5 101.8 102.04 102.89 103.53 100.2 102.6 102
21/06/2020 18:46:46 99.15 102.2 103.98 99.9 102.5 101.8 99.4 102.1 103.53 100.2 102.6 102
21/06/2020 18:46:47 100.81 101.03 103.98 99.9 102.5 101.8 100.95 101.01 103.53 100.2 102.6 102
21/06/2020 18:46:48 100.46 100.87 103.98 99.9 102.5 101.8 100.82 101.02 103.53 100.2 102.6 102
21/06/2020 18:46:49 99.55 100.51 103.98 99.9 102.5 101.8 99.46 100.84 103.53 100.2 102.6 102
21/06/2020 18:46:50 102 101.62 103.98 99.9 102.5 101.8 102.06 101.63 103.53 100.2 102.6 102
21/06/2020 18:46:51 101.14 101.91 103.98 99.9 102.5 101.8 101.29 102 103.53 100.2 102.6 102
21/06/2020 18:46:52 101.92 101.62 103.98 99.9 102.5 101.8 101.9 101.71 103.53 100.2 102.6 102
21/06/2020 18:46:53 100.55 101.54 103.98 99.9 102.5 101.8 100.66 101.67 103.53 100.2 102.6 102
21/06/2020 18:46:54 100.36 101.62 103.04 99.9 102.5 101.8 100.46 101.53 102.89 100.2 102.6 102
21/06/2020 18:46:55 99.7 100.31 103.04 99.9 102.5 101.8 100.17 100.56 102.89 100.2 102.6 102
21/06/2020 18:46:56 99.31 100.49 103.04 99.9 102.5 101.8 99.11 100.71 102.89 100.2 102.6 102
21/06/2020 18:46:57 100.04 100.41 103.04 99.9 102.5 101.8 100.44 100.58 102.89 100.2 102.6 102
21/06/2020 18:46:58 98.87 99.93 103.04 99.9 102.5 101.8 99.53 100.23 102.89 100.2 102.6 102
21/06/2020 18:46:59 99.27 99.65 103.04 99.9 102.5 101.8 100.36 100.38 102.89 100.2 102.6 102
21/06/2020 18:47:00 97.78 99.48 103.04 99.9 102.5 101.8 98.1 100.18 102.89 100.2 102.6 102
21/06/2020 18:47:01 100.67 100.7 103.04 99.9 102.5 101.8 100.48 100.62 102.89 100.2 102.6 102
21/06/2020 18:47:02 98.38 99.46 103.04 99.9 102.5 101.8 99.09 99.57 102.89 100.2 102.6 102
21/06/2020 18:47:03 100.15 100.09 103.04 99.9 102.5 101.8 101.91 101.4 102.89 100.2 102.6 102
21/06/2020 18:47:04 99.29 99.98 103.04 99.9 102.5 101.8 100.51 101.25 102.89 100.2 102.6 102
21/06/2020 18:47:05 100.57 100.39 103.04 99.9 102.5 101.8 101.13 101.16 102.89 100.2 102.6 102
21/06/2020 18:47:06 102.31 101.83 103.04 99.9 102.5 101.8 102.29 101.99 102.89 100.2 102.6 102
21/06/2020 18:47:07 102.3 102.74 103.04 99.9 102.5 101.8 102.26 102.75 102.89 100.2 102.6 102
21/06/2020 18:47:08 102.26 102.38 103.04 100 102.5 101.8 102.07 102.33 102.89 100.2 102.6 102
21/06/2020 18:47:09 102.25 102.51 103.04 100 102.5 101.8 101.9 102.24 102.89 100.2 102.6 102
21/06/2020 18:47:10 99.38 102.3 103.04 100 102.5 101.8 99.75 102.01 102.89 100.2 102.6 102
21/06/2020 18:47:11 101.02 101.33 103.04 100 102.5 101.8 101.23 101.39 102.89 100.2 102.6 102
21/06/2020 18:47:12 102.96 102.98 103.04 100 102.5 101.8 102.68 102.72 102.89 100.2 102.6 102
21/06/2020 18:47:13 101.99 102.63 103.04 100 102.5 101.8 101.88 102.44 102.89 100.2 102.6 102
21/06/2020 18:47:14 102.46 102.66 103.04 100 102.5 101.8 102.23 102.41 102.89 100.3 102.6 102
21/06/2020 18:47:15 103.72 103.44 103.44 100 102.5 101.8 103.01 103.07 103.07 100.3 102.6 102
21/06/2020 18:47:16 99.17 103.14 103.44 100 102.5 101.8 99.54 102.58 103.07 100.3 102.6 102
21/06/2020 18:47:17 100.43 101.28 103.44 100 102.5 101.8 100.38 101.02 103.07 100.3 102.6 102
21/06/2020 18:47:18 95.53 100.52 103.44 100 102.5 101.8 96.18 100.48 103.07 100.3 102.6 102
21/06/2020 18:47:19 99.74 99.49 103.44 100 102.5 101.8 100.15 99.86 103.07 100.3 102.6 102
21/06/2020 18:47:20 101.03 100.56 103.44 100 102.5 101.8 101.42 100.89 103.07 100.3 102.6 102
21/06/2020 18:47:21 101.63 101.39 103.44 100 102.5 101.8 102.21 101.92 103.07 100.3 102.6 102
21/06/2020 18:47:22 98.93 100.94 103.44 100 102.5 101.8 99.77 101.54 103.07 100.3 102.6 102
21/06/2020 18:47:23 100.75 100.78 103.44 100 102.5 101.8 101.19 101.17 103.07 100.3 102.6 101.9
21/06/2020 18:47:24 100.91 101.19 103.44 100 102.5 101.8 100.91 101.42 103.07 100.3 102.6 101.9
21/06/2020 18:47:25 100.96 101.04 103.44 100 102.5 101.8 101.75 101.62 103.07 100.3 102.6 101.9
21/06/2020 18:47:26 100.46 100.97 103.44 100 102.5 101.8 101.71 101.95 103.07 100.3 102.6 101.9
21/06/2020 18:47:27 99.59 100.88 103.44 100 102.5 101.8 100.65 101.9 103.07 100.3 102.6 101.9
21/06/2020 18:47:28 100.38 100.64 103.44 100 102.5 101.8 100.75 101.12 103.07 100.2 102.6 101.9
21/06/2020 18:47:29 99.65 100.32 103.44 100 102.4 101.8 99.89 100.86 103.07 100.2 102.6 101.9
21/06/2020 18:47:30 101.22 100.79 103.44 100 102.4 101.8 101.33 101.02 103.07 100.2 102.6 101.9
21/06/2020 18:47:31 99.25 100.77 103.44 100 102.4 101.8 100.41 101 103.07 100.2 102.6 101.9
21/06/2020 18:47:32 99.11 100.07 103.44 100 102.4 101.8 100.25 100.79 103.07 100.2 102.6 101.9
21/06/2020 18:47:33 98.58 99.37 103.44 100 102.4 101.8 99.25 100.49 103.07 100.2 102.6 101.9
21/06/2020 18:47:34 100.01 99.71 103.44 100 102.4 101.8 100.38 100.29 103.07 100.2 102.6 101.9
21/06/2020 18:47:35 99.27 100.03 103.44 100 102.4 101.8 99.74 100.58 103.07 100.2 102.6 101.9
21/06/2020 18:47:36 98.68 99.37 103.44 100 102.4 101.8 100.16 100.35 103.07 100.2 102.5 101.9
21/06/2020 18:47:37 99.97 99.72 103.44 100 102.4 101.8 101.86 101.6 103.07 100.2 102.5 101.9
21/06/2020 18:47:38 98.12 99.48 103.44 99.9 102.4 101.8 99.16 100.99 103.07 100.2 102.5 101.9
21/06/2020 18:47:39 98.81 99.14 103.44 99.9 102.4 101.8 99.16 100.11 103.07 100.2 102.5 101.9
21/06/2020 18:47:40 98.91 99 103.44 99.9 102.4 101.8 99.29 99.66 103.07 100.2 102.5 101.9
21/06/2020 18:47:41 100.83 100.39 103.44 99.9 102.4 101.8 100.67 100.41 103.07 100.2 102.5 101.9
21/06/2020 18:47:42 103.04 102.32 103.44 99.9 102.4 101.8 102.8 102.11 103.07 100.2 102.5 101.9
21/06/2020 18:47:43 103.17 103 103.44 100 102.4 101.8 102.93 102.76 103.07 100.2 102.5 101.9
21/06/2020 18:47:44 100.03 102.69 103.44 100 102.4 101.8 100.17 102.5 103.07 100.2 102.5 101.9
21/06/2020 18:47:45 101.62 101.72 103.14 100 102.4 101.8 101.54 101.65 102.76 100.2 102.5 101.9
21/06/2020 18:47:46 101.15 101.72 103 100 102.4 101.8 100.91 101.62 102.76 100.2 102.5 101.9
21/06/2020 18:47:47 102.61 102.27 103 100 102.4 101.8 102.47 102.14 102.76 100.2 102.5 101.9
21/06/2020 18:47:48 101.92 102.2 103 100 102.4 101.8 101.68 102.04 102.76 100.2 102.5 101.9
21/06/2020 18:47:49 99.29 102.17 103 100 102.4 101.8 99.24 101.93 102.76 100.2 102.5 101.9
21/06/2020 18:47:50 97.58 100.44 103 100 102.4 101.8 98.16 100.29 102.76 100.2 102.5 101.9
21/06/2020 18:47:51 103.26 102.41 103 100 102.4 101.8 103.44 102.55 102.76 100.2 102.5 101.9
21/06/2020 18:47:52 102.14 102.97 103 100 102.4 101.8 102.08 103.02 103.02 100.2 102.5 101.9
21/06/2020 18:47:53 99.01 101.96 103 100 102.4 101.8 99.27 102 103.02 100.2 102.5 101.9
21/06/2020 18:47:54 101.08 101.18 103 100 102.4 101.8 101.29 101.21 103.02 100.2 102.5 101.9
21/06/2020 18:47:55 97.64 100.73 103 100 102.4 101.8 98.63 100.93 103.02 100.2 102.5 101.9
21/06/2020 18:47:56 99.97 100.09 103 100 102.4 101.8 100.12 100.37 103.02 100.2 102.5 101.9
21/06/2020 18:47:57 101.4 101.13 103 100 102.4 101.8 101.1 101 103.02 100.2 102.5 101.9
21/06/2020 18:47:58 101.68 102.22 103 100 102.4 101.8 101.58 102.01 103.02 100.3 102.5 101.9
21/06/2020 18:47:59 102.36 101.98 103 100.1 102.4 101.8 102.38 101.96 103.02 100.3 102.5 101.9
21/06/2020 18:48:00 101.19 102.02 103 100.1 102.4 101.8 101.09 101.93 103.02 100.3 102.5 101.9
21/06/2020 18:48:01 102.16 102.34 103 100.1 102.4 101.8 102.15 102.13 103.02 100.3 102.5 101.9
21/06/2020 18:48:02 99.4 101.75 103 100.1 102.4 101.8 99.86 101.77 103.02 100.3 102.5 101.9
21/06/2020 18:48:03 98.55 100.43 103 100.1 102.4 101.8 98.45 100.66 103.02 100.3 102.5 101.9
21/06/2020 18:48:04 99.97 100.48 103 100.1 102.4 101.8 100.07 100.38 103.02 100.3 102.5 101.9
21/06/2020 18:48:05 99.81 100.05 103 100.1 102.4 101.8 100.25 100.31 103.02 100.3 102.5 101.9
21/06/2020 18:48:06 99.29 99.84 103 100.1 102.3 101.8 100.63 100.78 103.02 100.3 102.5 101.9
21/06/2020 18:48:07 98.37 99.53 103 100.1 102.3 101.8 98.88 100.31 103.02 100.3 102.5 101.9
21/06/2020 18:48:08 98.62 99.22 103 100.1 102.3 101.8 99.07 99.7 103.02 100.3 102.5 101.9
21/06/2020 18:48:09 97.86 98.52 103 100.1 102.3 101.8 98.32 98.99 103.02 100.3 102.5 101.9
21/06/2020 18:48:10 98.45 98.51 103 100.1 102.3 101.8 100.77 100.31 103.02 100.3 102.5 101.9
21/06/2020 18:48:11 101.77 101.24 103 100.1 102.3 101.8 102 101.8 103.02 100.4 102.5 101.9
21/06/2020 18:48:12 97.6 100.63 103 100.2 102.3 101.8 98.29 101.29 103.02 100.4 102.5 101.9
21/06/2020 18:48:13 101.36 100.72 102.97 100.2 102.3 101.8 101.35 100.91 103.02 100.4 102.5 101.9
21/06/2020 18:48:14 102.44 102.15 102.97 100.2 102.3 101.8 102.2 102.01 103.02 100.4 102.5 101.9
21/06/2020 18:48:15 102.03 102.54 102.97 100.2 102.3 101.8 101.93 102.38 103.02 100.4 102.5 101.9
21/06/2020 18:48:16 101.82 101.98 102.97 100.2 102.3 101.8 101.69 101.83 103.02 100.4 102.5 101.9
21/06/2020 18:48:17 99.13 101.92 102.97 100.2 102.3 101.8 99.61 101.8 103.02 100.4 102.5 101.9
21/06/2020 18:48:18 99.1 100.37 102.97 100.2 102.3 101.8 99.47 100.54 103.02 100.4 102.5 101.9
21/06/2020 18:48:19 101.21 101.15 102.97 100.2 102.3 101.8 101.44 101.32 103.02 100.5 102.5 101.9
21/06/2020 18:48:20 105 104.26 104.26 100.3 102.3 101.8 104.19 103.62 103.62 100.5 102.5 101.9
21/06/2020 18:48:21 101.38 103.88 104.26 100.3 102.3 101.8 101.03 103.29 103.62 100.5 102.5 101.9
21/06/2020 18:48:22 104.02 103.83 104.26 100.3 102.3 101.8 103.19 103.05 103.62 100.5 102.5 101.9
21/06/2020 18:48:23 100.53 103.63 104.26 100.3 102.3 101.8 100.55 102.85 103.62 100.5 102.5 101.9
21/06/2020 18:48:24 101.44 101.83 104.26 100.4 102.3 101.8 101.38 101.66 103.62 100.5 102.5 101.9
21/06/2020 18:48:25 98.61 101.94 104.26 100.4 102.3 101.8 98.85 101.82 103.62 100.5 102.5 101.9
21/06/2020 18:48:26 98.18 99.67 104.26 100.4 102.3 101.8 98.37 99.66 103.62 100.5 102.5 101.9
21/06/2020 18:48:27 96.54 99 104.26 100.4 102.3 101.8 97.72 99.14 103.62 100.5 102.4 101.9
21/06/2020 18:48:28 99.66 99.7 104.26 100.4 102.3 101.8 100.31 99.97 103.62 100.6 102.4 101.9
21/06/2020 18:48:29 98.11 98.58 104.26 100.4 102.3 101.8 98.91 99.32 103.62 100.6 102.4 101.9
21/06/2020 18:48:30 98.58 98.78 104.26 100.4 102.3 101.8 99.31 99.46 103.62 100.6 102.4 101.9
21/06/2020 18:48:31 97.83 98.88 104.26 100.4 102.3 101.8 98.59 99.56 103.62 100.6 102.4 101.9
21/06/2020 18:48:32 97.5 98.13 104.26 100.4 102.3 101.8 99.42 99.44 103.62 100.6 102.4 101.9
21/06/2020 18:48:33 99.52 99.01 104.26 100.4 102.3 101.8 101.16 100.52 103.62 100.6 102.4 101.9
21/06/2020 18:48:34 98.71 99.19 104.26 100.4 102.3 101.8 99.98 100.81 103.62 100.6 102.4 101.9
21/06/2020 18:48:35 99.62 99.64 104.26 100.4 102.3 101.8 100.35 100.61 103.62 100.6 102.4 101.9
21/06/2020 18:48:36 99.9 99.92 104.26 100.4 102.3 101.8 100.23 100.53 103.62 100.6 102.4 101.9
21/06/2020 18:48:37 99.6 99.77 104.26 100.4 102.3 101.8 100.01 100.2 103.62 100.6 102.4 101.9
21/06/2020 18:48:38 97.79 99.76 104.26 100.4 102.3 101.8 98.84 100.18 103.62 100.6 102.4 101.9
21/06/2020 18:48:39 100.19 100.01 104.26 100.4 102.3 101.8 101.28 100.74 103.62 100.6 102.4 101.9
21/06/2020 18:48:40 96.49 99.44 104.26 100.4 102.3 101.8 97.3 100.56 103.62 100.6 102.4 101.9
21/06/2020 18:48:41 94.07 97.56 104.26 100.4 102.3 101.8 94.78 98.57 103.62 100.6 102.4 101.9
21/06/2020 18:48:42 93.92 95.95 104.26 100.4 102.3 101.8 94.02 96.69 103.62 100.6 102.4 101.9
21/06/2020 18:48:43 92.63 94.89 104.26 100.4 102.3 101.8 92.69 95.33 103.62 100.6 102.4 101.9
21/06/2020 18:48:44 95 94.9 104.26 100.4 102.3 101.8 94.7 94.72 103.62 100.6 102.4 101.9
21/06/2020 18:48:45 96.2 95.9 104.26 100.4 102.3 101.8 96.17 95.87 103.62 100.6 102.4 101.9
21/06/2020 18:48:46 95.37 95.86 104.26 100.4 102.3 101.8 95.3 95.74 103.62 100.6 102.4 101.9
21/06/2020 18:48:47 94.11 95.57 104.26 100.3 102.2 101.8 94.32 95.48 103.62 100.5 102.4 101.9
21/06/2020 18:48:48 95.25 95.26 104.26 100.3 102.2 101.8 95.44 95.36 103.62 100.5 102.4 101.9
21/06/2020 18:48:49 96.03 95.84 104.26 100.3 102.2 101.8 96.66 96.25 103.62 100.5 102.4 101.9
21/06/2020 18:48:50 93.4 95.79 103.88 100.3 102.2 101.8 93.9 96.25 103.29 100.5 102.4 101.9
21/06/2020 18:48:51 90.9 94.22 103.83 100.3 102.2 101.8 91.29 94.66 103.05 100.5 102.4 101.9
21/06/2020 18:48:52 97.07 96.14 103.63 100.3 102.2 101.8 96.94 95.99 102.85 100.5 102.4 101.9
21/06/2020 18:48:53 97.61 97.01 101.94 100.3 102.2 101.8 97.77 97.21 101.82 100.5 102.4 101.9
21/06/2020 18:48:54 98.59 98.15 101.94 100.3 102.2 101.8 98.06 97.77 101.82 100.5 102.4 101.9
21/06/2020 18:48:55 101.13 100.44 100.44 100.3 102.2 101.8 100.99 100.22 100.81 100.5 102.4 101.9
21/06/2020 18:48:56 99.8 100.81 100.81 100.3 102.2 101.8 99.83 100.71 100.81 100.5 102.4 101.9
21/06/2020 18:48:57 95.94 99.75 100.81 100.3 102.2 101.8 96.15 99.68 100.81 100.5 102.4 101.9
21/06/2020 18:48:58 100.87 100.27 100.81 100.3 102.2 101.8 101.46 100.92 100.92 100.5 102.3 101.9
21/06/2020 18:48:59 100.78 101.18 101.18 100.3 102.2 101.8 101.28 101.8 101.8 100.5 102.3 101.9
21/06/2020 18:49:00 99.16 100.23 101.18 100.3 102.2 101.8 99.08 100.75 101.8 100.5 102.3 101.9
21/06/2020 18:49:01 99.25 100.16 101.18 100.3 102.2 101.8 99.84 100.32 101.8 100.5 102.3 101.9
21/06/2020 18:49:02 97.21 99.52 101.18 100.3 102.2 101.8 98.01 99.98 101.8 100.5 102.3 101.9
21/06/2020 18:49:03 98.57 98.52 101.18 100.3 102.2 101.8 100.07 99.87 101.8 100.5 102.3 101.9
21/06/2020 18:49:04 98.55 99 101.18 100.3 102.2 101.8 99.05 99.71 101.8 100.5 102.3 101.9
21/06/2020 18:49:05 96.64 98.43 101.18 100.3 102.2 101.8 97.08 99.15 101.8 100.5 102.3 101.9
21/06/2020 18:49:06 99.15 99.05 101.18 100.3 102.2 101.8 99.38 99.35 101.8 100.5 102.3 101.9
21/06/2020 18:49:07 113.27 111.79 111.79 100.5 102.3 101.8 113.5 112.01 112.01 100.7 102.4 101.9
21/06/2020 18:49:08 108.92 111.32 111.79 100.6 102.3 101.8 109.82 111.56 112.01 100.8 102.4 101.9
21/06/2020 18:49:09 111.46 111.81 111.81 100.8 102.3 101.8 111.06 111.73 112.01 101 102.4 102
21/06/2020 18:49:10 107.57 110.52 111.81 100.8 102.3 101.8 108.31 110.48 112.01 101 102.5 102
21/06/2020 18:49:11 105.12 109.02 111.81 100.9 102.3 101.8 105.31 109.36 112.01 101.1 102.5 102
21/06/2020 18:49:12 104.44 107.21 111.81 100.9 102.3 101.8 104.6 107.47 112.01 101.1 102.5 102
21/06/2020 18:49:13 100.23 105.63 111.81 100.9 102.3 101.8 100.86 105.85 112.01 101.1 102.5 102
21/06/2020 18:49:14 98.54 103.05 111.81 100.9 102.3 101.8 99.1 103.5 112.01 101.1 102.5 102
21/06/2020 18:49:15 94.13 100.74 111.81 100.9 102.3 101.8 95.02 101.26 112.01 101.1 102.5 102
21/06/2020 18:49:16 98.59 98.81 111.81 100.9 102.3 101.8 98.94 99.18 112.01 101.1 102.5 102
21/06/2020 18:49:17 97.16 98.17 111.81 100.9 102.3 101.8 98.45 98.78 112.01 101.1 102.4 102
21/06/2020 18:49:18 95.89 97.66 111.81 100.9 102.3 101.8 96.37 98.59 112.01 101.1 102.4 102
21/06/2020 18:49:19 100.23 99.63 111.81 100.9 102.3 101.8 100.9 100.23 112.01 101.1 102.4 102
21/06/2020 18:49:20 102.49 101.95 111.81 100.9 102.3 101.8 102.85 102.35 112.01 101.1 102.4 102
21/06/2020 18:49:21 99.79 101.49 111.81 100.9 102.3 101.8 99.74 101.91 112.01 101.1 102.4 102
21/06/2020 18:49:22 108 106.26 111.81 100.9 102.3 101.8 108.03 106.32 112.01 101.1 102.5 102
21/06/2020 18:49:23 104.75 106.26 111.81 101 102.3 101.8 104.89 106.28 112.01 101.2 102.5 102
21/06/2020 18:49:24 97.66 105.29 111.81 101 102.3 101.8 98.57 105.44 112.01 101.2 102.5 102
21/06/2020 18:49:25 96.82 102.06 111.81 100.9 102.3 101.8 97.32 102.39 112.01 101.1 102.5 102
21/06/2020 18:49:26 100.85 100.67 111.81 100.9 102.3 101.8 101.88 101.33 112.01 101.2 102.5 102
21/06/2020 18:49:27 97.91 100.16 111.81 100.9 102.3 101.8 98.59 101.07 112.01 101.2 102.4 102
21/06/2020 18:49:28 99.05 99.3 111.81 100.9 102.3 101.8 99.51 99.89 112.01 101.2 102.4 102
21/06/2020 18:49:29 99.72 99.79 111.81 100.9 102.3 101.8 101.2 100.75 112.01 101.2 102.4 102
21/06/2020 18:49:30 97.84 99.37 111.81 100.9 102.3 101.8 98.36 100.65 112.01 101.2 102.4 102
21/06/2020 18:49:31 98.98 99.07 111.81 100.9 102.3 101.8 100.06 99.98 112.01 101.2 102.4 102
21/06/2020 18:49:32 97.45 99.28 111.81 100.9 102.3 101.9 98.16 100.12 112.01 101.1 102.4 102
21/06/2020 18:49:33 101.32 100.58 111.81 100.9 102.3 101.9 101.62 100.99 112.01 101.2 102.4 102
21/06/2020 18:49:34 97.6 100.71 111.81 100.9 102.3 101.9 98.41 101.14 112.01 101.2 102.4 102
21/06/2020 18:49:35 100.28 99.81 111.81 100.9 102.3 101.9 101.05 100.58 112.01 101.2 102.4 102
21/06/2020 18:49:36 96.43 99.6 111.81 100.9 102.3 101.9 96.78 100.38 112.01 101.1 102.4 102
21/06/2020 18:49:37 100.27 99.89 111.81 100.9 102.3 101.9 99.82 99.79 111.73 101.1 102.4 102
21/06/2020 18:49:38 100.16 99.86 111.81 100.9 102.3 101.9 100.38 99.94 111.73 101.1 102.4 102
21/06/2020 18:49:39 102.53 101.78 110.52 100.9 102.3 101.9 102.94 102.18 110.48 101.2 102.4 102
21/06/2020 18:49:40 99.16 101.7 109.02 100.9 102.3 101.9 99.57 102.09 109.36 101.2 102.4 102
21/06/2020 18:49:41 97.28 100.11 107.21 100.9 102.3 101.9 99.02 100.5 107.47 101.1 102.4 102
21/06/2020 18:49:42 100.7 100.56 106.26 100.9 102.3 101.9 100.93 101.02 106.32 101.2 102.4 102
21/06/2020 18:49:43 97.68 99.74 106.26 100.9 102.3 101.9 98.77 100.33 106.32 101.1 102.4 102
21/06/2020 18:49:44 99.95 100.15 106.26 100.9 102.3 101.9 100.55 100.8 106.32 101.1 102.4 102
21/06/2020 18:49:45 99.83 100.47 106.26 100.9 102.3 101.9 101.15 101.5 106.32 101.1 102.4 102
21/06/2020 18:49:46 99.95 100.25 106.26 100.9 102.3 101.9 100.5 100.79 106.32 101.2 102.4 102
21/06/2020 18:49:47 100.01 100.3 106.26 100.9 102.3 101.9 100.58 100.95 106.32 101.2 102.4 102
21/06/2020 18:49:48 96.91 100.08 106.26 100.9 102.3 101.9 97.27 100.66 106.32 101.1 102.4 102
21/06/2020 18:49:49 101.14 100.57 106.26 100.9 102.3 101.9 101.63 101.07 106.32 101.1 102.4 102
21/06/2020 18:49:50 99.2 100.26 106.26 100.9 102.3 101.9 99.34 100.63 106.32 101.1 102.4 102
21/06/2020 18:49:51 97.92 99.62 106.26 100.9 102.2 101.9 99.18 100.31 106.32 101.1 102.4 102
21/06/2020 18:49:52 95.54 98.35 106.26 100.9 102.2 101.9 95.79 99.08 106.28 101.1 102.4 102
21/06/2020 18:49:53 96.87 96.96 105.29 100.9 102.2 101.9 97.18 97.35 105.44 101.1 102.4 102
21/06/2020 18:49:54 100.85 100.32 102.06 100.9 102.2 101.9 100.99 100.46 102.39 101.1 102.4 102
21/06/2020 18:49:55 99.71 100.43 101.78 100.9 102.2 101.9 100.75 101.11 102.18 101.1 102.4 102
21/06/2020 18:49:56 99.63 100.22 101.78 100.9 102.2 101.9 99.73 100.56 102.18 101.1 102.4 102
21/06/2020 18:49:57 102.35 102 102 100.9 102.2 101.9 102.45 102.11 102.18 101.1 102.4 102
21/06/2020 18:49:58 100.89 102.27 102.27 100.9 102.2 101.9 100.83 102.32 102.32 101.1 102.4 102
21/06/2020 18:49:59 97.51 101.23 102.27 100.9 102.2 101.9 97.88 101.25 102.32 101.1 102.4 102
21/06/2020 18:50:00 97.85 99.48 102.27 100.9 102.2 101.9 98.01 99.52 102.32 101.1 102.4 102
21/06/2020 18:50:01 96.89 98.24 102.27 100.9 102.2 101.9 97.79 98.5 102.32 101.1 102.4 102
21/06/2020 18:50:02 101.02 100.22 102.27 100.9 102.2 101.9 101.31 100.6 102.32 101.1 102.4 102
21/06/2020 18:50:03 100.28 100.67 102.27 100.9 102.2 101.9 100.36 100.98 102.32 101.1 102.4 102
21/06/2020 18:50:04 99.69 100.17 102.27 100.9 102.2 101.9 99.71 100.23 102.32 101.1 102.4 102
21/06/2020 18:50:05 99.71 99.96 102.27 100.9 102.2 101.9 100.63 100.46 102.32 101.1 102.4 102
21/06/2020 18:50:06 99.95 100.38 102.27 100.9 102.2 101.9 100 100.65 102.32 101.1 102.4 102
21/06/2020 18:50:07 99.88 100.39 102.27 100.9 102.2 101.9 99.8 100.48 102.32 101.1 102.3 102
21/06/2020 18:50:08 100.02 100.25 102.27 100.9 102.2 101.9 99.52 99.93 102.32 101.1 102.3 102
21/06/2020 18:50:09 99.99 100.2 102.27 100.9 102.2 101.9 100.12 100.07 102.32 101.1 102.3 102
21/06/2020 18:50:10 99.09 100.4 102.27 100.9 102.2 101.9 99.54 100.26 102.32 101.1 102.3 102
21/06/2020 18:50:11 96.66 99.34 102.27 100.9 102.2 101.9 97.79 99.71 102.32 101.1 102.3 102
21/06/2020 18:50:12 99.16 98.89 102.27 100.9 102.2 101.9 100.07 99.76 102.32 101.1 102.3 102
21/06/2020 18:50:13 102.66 101.65 102.27 100.9 102.2 101.9 102.42 101.66 102.32 101.1 102.3 102
21/06/2020 18:50:14 96.65 101.47 102.27 100.9 102.2 101.9 97.63 101.5 102.32 101.1 102.3 102
21/06/2020 18:50:15 98.96 99.23 102.27 100.9 102.2 101.9 98.86 99.44 102.32 101.1 102.3 102
21/06/2020 18:50:16 100.2 99.99 102.27 100.9 102.2 101.9 100.83 100.47 102.32 101.1 102.3 102
21/06/2020 18:50:17 100.2 100.41 102.27 100.9 102.2 101.9 100.41 100.68 102.32 101.1 102.3 102
21/06/2020 18:50:18 100.29 100.54 102.27 100.9 102.2 101.9 100.39 100.65 102.32 101.1 102.3 102
21/06/2020 18:50:19 99.92 100.74 102.27 100.9 102.2 101.9 100.81 101.24 102.32 101.1 102.3 102
21/06/2020 18:50:20 100.68 100.92 102.27 100.9 102.2 101.9 100.6 101 102.32 101.1 102.3 102
21/06/2020 18:50:21 102.62 102.18 102.27 100.9 102.2 101.9 102.56 102.19 102.32 101.1 102.3 102
21/06/2020 18:50:22 100.57 102.1 102.27 100.9 102.2 101.9 100.68 102.09 102.32 101.1 102.3 102
21/06/2020 18:50:23 98.73 100.83 102.27 100.9 102.2 101.9 98.61 100.91 102.32 101.1 102.3 102
21/06/2020 18:50:24 97.57 99.61 102.27 100.9 102.2 101.9 98.33 99.63 102.32 101.1 102.3 102
21/06/2020 18:50:25 100.71 100.53 102.27 100.9 102.2 101.9 100.59 100.47 102.32 101.1 102.3 102
21/06/2020 18:50:26 98.37 99.99 102.27 100.9 102.2 101.9 99.19 100.26 102.32 101.1 102.3 102
21/06/2020 18:50:27 97.65 98.68 102.27 100.9 102.2 101.9 98.48 99.19 102.32 101.1 102.3 102
21/06/2020 18:50:28 98.91 98.87 102.18 100.9 102.2 101.9 99.97 99.77 102.19 101.1 102.3 102
21/06/2020 18:50:29 97.71 98.49 102.18 100.8 102.2 101.9 98.81 99.43 102.19 101.1 102.3 102
21/06/2020 18:50:30 99.82 99.67 102.18 100.9 102.2 101.9 100.14 100.15 102.19 101.1 102.3 102
21/06/2020 18:50:31 100.9 100.45 102.18 100.8 102.2 101.9 102.14 101.54 102.19 101.1 102.3 102
21/06/2020 18:50:32 97.17 100.38 102.18 100.8 102.2 101.9 98.33 101.46 102.19 101.1 102.3 102
21/06/2020 18:50:33 98.74 98.82 102.18 100.8 102.2 101.9 100.78 100.54 102.19 101.1 102.3 102
21/06/2020 18:50:34 98 98.8 102.18 100.8 102.1 101.9 98.95 100.51 102.19 101.1 102.3 102
21/06/2020 18:50:35 104.9 103.86 103.86 100.8 102.1 101.9 105.1 104.15 104.15 101.1 102.3 102
21/06/2020 18:50:36 103.2 104.02 104.02 100.8 102.1 101.9 103.27 104.26 104.26 101.1 102.3 102
21/06/2020 18:50:37 102.16 103.44 104.02 100.8 102.1 101.9 102.77 103.65 104.26 101.1 102.3 102
21/06/2020 18:50:38 97.42 102.93 104.02 100.8 102.1 101.9 97.81 103.22 104.26 101.1 102.3 102
21/06/2020 18:50:39 93.48 100.28 104.02 100.8 102.1 101.9 94.55 100.57 104.26 101.1 102.3 102
21/06/2020 18:50:40 103.3 102.07 104.02 100.8 102.1 101.9 103.65 102.39 104.26 101.1 102.3 102
21/06/2020 18:50:41 104.01 104.11 104.11 100.8 102.1 101.9 104.33 104.34 104.34 101.1 102.3 102
21/06/2020 18:50:42 101.25 102.8 104.11 100.8 102.1 101.9 100.97 103.19 104.34 101.1 102.3 102
21/06/2020 18:50:43 102.01 102.57 104.11 100.8 102.1 101.9 101.92 102.3 104.34 101.1 102.2 102
21/06/2020 18:50:44 103.35 103.3 104.11 100.8 102.1 101.9 103.58 103.39 104.34 101.1 102.2 102
21/06/2020 18:50:45 100.01 102.77 104.11 100.8 102.1 101.9 100.44 102.92 104.34 101.1 102.2 102
21/06/2020 18:50:46 100.74 101.2 104.11 100.8 102.1 101.9 101.03 101.48 104.34 101.1 102.2 102
21/06/2020 18:50:47 99.46 101.02 104.11 100.8 102.1 101.9 101.02 101.78 104.34 101.1 102.2 102
21/06/2020 18:50:48 99.28 100.04 104.11 100.8 102.1 101.9 100.22 100.96 104.34 101.1 102.2 102
21/06/2020 18:50:49 102.43 101.8 104.11 100.8 102.1 101.9 102.57 102.22 104.34 101.1 102.2 102
21/06/2020 18:50:50 98.54 101.31 104.11 100.8 102.1 101.9 98.85 101.72 104.34 101.1 102.2 102
21/06/2020 18:50:51 100.39 101.12 104.11 100.8 102.1 101.9 101.14 101.57 104.34 101.1 102.2 102
21/06/2020 18:50:52 98.99 100.01 104.11 100.8 102.1 101.9 99.54 100.37 104.34 101.1 102.2 102
21/06/2020 18:50:53 98.09 99.24 104.11 100.8 102.1 101.9 99.09 100.08 104.34 101.1 102.2 102
21/06/2020 18:50:54 96.78 98.42 104.11 100.8 102.1 101.9 96.95 99.18 104.34 101.1 102.2 102
21/06/2020 18:50:55 96.27 97.33 104.11 100.8 102 101.9 96.6 97.8 104.34 101.1 102.2 102
21/06/2020 18:50:56 102.68 101.44 104.11 100.8 102 101.9 102.86 101.63 104.34 101.1 102.2 102
21/06/2020 18:50:57 101.58 102.14 104.11 100.8 102 101.9 101.65 102.23 104.34 101.1 102.2 102
21/06/2020 18:50:58 100.54 101.69 104.11 100.8 102 101.9 100.47 101.56 104.34 101.1 102.2 102
21/06/2020 18:50:59 103.49 102.84 104.11 100.8 102 101.9 103.66 103 104.34 101.1 102.2 102
21/06/2020 18:51:00 101.15 102.76 104.11 100.8 102 101.9 101.46 102.89 104.34 101.1 102.2 102
21/06/2020 18:51:01 99.48 101.81 104.11 100.8 102 101.9 99.74 102.02 104.34 101.1 102.2 102
21/06/2020 18:51:02 97.63 100.54 104.11 100.8 102 101.9 97.45 100.71 104.34 101.1 102.2 102
21/06/2020 18:51:03 95.37 98.76 104.11 100.8 102 101.9 95.26 98.79 104.34 101.1 102.2 102
21/06/2020 18:51:04 98.99 98.33 104.11 100.8 102 101.9 98.82 98.23 104.34 101.1 102.2 102
21/06/2020 18:51:05 98.59 98.67 104.11 100.8 102 101.9 98.38 98.51 104.34 101.1 102.2 102
21/06/2020 18:51:06 100.91 100.48 104.11 100.8 102 101.9 100.61 100.24 104.34 101.1 102.1 102
21/06/2020 18:51:07 99.64 100.31 104.11 100.8 102 101.9 99.31 100.08 104.34 101.1 102.1 102
21/06/2020 18:51:08 97.47 99.99 104.11 100.8 102 101.9 97.6 99.61 104.34 101.1 102.1 102
21/06/2020 18:51:09 99.55 99.21 104.11 100.8 102 101.9 99.69 99.38 104.34 101.1 102.1 102
21/06/2020 18:51:10 95.4 99.12 104.11 100.8 102 101.9 95.78 99.12 104.34 101.1 102.1 102
21/06/2020 18:51:11 98.03 97.69 103.3 100.8 102 101.9 98 97.87 103.39 101.1 102.1 102
21/06/2020 18:51:12 98.47 98.37 103.3 100.8 102 101.9 98.99 98.76 103.39 101.1 102.1 102
21/06/2020 18:51:13 98.79 98.79 103.3 100.8 102 101.9 98.82 98.92 103.39 101.1 102.1 102
21/06/2020 18:51:14 97.17 98.66 102.84 100.8 102 101.9 97.63 98.79 103 101.1 102.1 102
21/06/2020 18:51:15 97.97 98.38 102.84 100.8 101.9 101.9 98.26 98.62 103 101.1 102.1 102
21/06/2020 18:51:16 96.66 97.84 102.84 100.8 101.9 101.9 97.42 98.16 103 101.1 102.1 102
21/06/2020 18:51:17 97.88 98.02 102.84 100.8 101.9 101.9 98.34 98.42 103 101.1 102.1 102
21/06/2020 18:51:18 97.93 98.27 102.84 100.8 101.9 101.9 98.53 98.73 103 101.1 102.1 102
21/06/2020 18:51:19 97.04 97.69 102.84 100.8 101.9 101.9 97.61 98.3 103 101.1 102.1 102
21/06/2020 18:51:20 99.61 99.24 102.84 100.8 101.9 101.9 100.06 99.71 103 101.1 102.1 102
21/06/2020 18:51:21 99.42 99.72 102.84 100.8 101.9 101.9 99.72 99.98 103 101.1 102 102
21/06/2020 18:51:22 96.99 99.04 102.84 100.8 101.9 101.9 97.24 99.46 103 101.1 102 102
21/06/2020 18:51:23 101.75 100.56 102.84 100.8 101.9 101.9 101.84 100.78 103 101 102 102
21/06/2020 18:51:24 102.07 101.92 102.84 100.8 101.9 101.9 102.24 102.09 103 101 102 102
21/06/2020 18:51:25 100.02 101.35 102.84 100.8 101.9 101.9 100.34 101.5 103 101 102 102
21/06/2020 18:51:26 105.88 104.76 104.76 100.8 101.9 101.9 105.89 104.79 104.79 101.1 102 102
21/06/2020 18:51:27 101.06 104.42 104.76 100.8 101.9 101.9 101.66 104.47 104.79 101.1 102 102
21/06/2020 18:51:28 99.79 102.47 104.76 100.8 101.9 101.9 100.35 102.81 104.79 101.1 102 102
21/06/2020 18:51:29 102.15 102.03 104.76 100.8 101.9 101.9 102.74 102.72 104.79 101.1 102 102
21/06/2020 18:51:30 109.66 107.98 107.98 100.9 101.9 101.9 111.08 109.21 109.21 101.2 102 102
21/06/2020 18:51:31 108.76 108.48 108.48 101 101.9 101.9 110.55 110.02 110.02 101.3 102.1 102
21/06/2020 18:51:32 103.17 108.48 108.48 101 101.9 101.9 103.46 110.02 110.02 101.4 102.1 102
21/06/2020 18:51:33 99.74 105.87 108.48 101 101.9 101.9 100.37 107 110.02 101.4 102.1 102
21/06/2020 18:51:34 97.88 102.95 108.48 101 101.9 101.9 98.05 103.96 110.02 101.4 102.1 102
21/06/2020 18:51:35 100.79 101.03 108.48 101 101.9 101.9 100.6 101.17 110.02 101.3 102.1 102
21/06/2020 18:51:36 101.72 102.33 108.48 101 101.9 101.9 101.37 102.21 110.02 101.3 102.1 102
21/06/2020 18:51:37 100.63 101.06 108.48 101 101.9 101.9 100.49 100.9 110.02 101.3 102 102
21/06/2020 18:51:38 100.51 101.5 108.48 101 101.9 101.9 100.2 101.26 110.02 101.3 102 102
21/06/2020 18:51:39 100.18 100.8 108.48 101 101.9 101.9 100.73 100.7 110.02 101.3 102 102
21/06/2020 18:51:40 97.28 100.26 108.48 101 101.9 101.9 97.37 100.55 110.02 101.3 102 102
21/06/2020 18:51:41 101.75 101.18 108.48 101 101.9 101.9 102.03 101.46 110.02 101.3 102 102
21/06/2020 18:51:42 101 101.81 108.48 101 101.9 101.9 101.04 101.83 110.02 101.3 102 102
21/06/2020 18:51:43 97.92 100.78 108.48 101 101.8 101.9 98.47 101 110.02 101.3 102 102
21/06/2020 18:51:44 95.82 99.06 108.48 101 101.8 101.9 96.77 99.48 110.02 101.3 102 102
21/06/2020 18:51:45 97.94 97.95 108.48 100.9 101.8 101.9 98.88 98.75 110.02 101.3 102 102
21/06/2020 18:51:46 95.76 97.86 108.48 100.9 101.8 101.9 97.46 98.7 110.02 101.3 102 102
21/06/2020 18:51:47 96.67 96.92 108.48 100.9 101.8 101.9 97.88 98.08 110.02 101.3 102 102
21/06/2020 18:51:48 98.96 98.59 108.48 100.9 101.8 101.9 99.62 99.33 110.02 101.3 102 102
21/06/2020 18:51:49 99.32 99.23 108.48 100.9 101.8 101.9 99.93 100.09 110.02 101.3 102 102
21/06/2020 18:51:50 99.44 99.6 108.48 100.9 101.8 101.9 100.05 100.24 110.02 101.3 102 102
21/06/2020 18:51:51 99.59 99.68 108.48 100.9 101.8 101.9 99.87 100.23 110.02 101.3 102 102
21/06/2020 18:51:52 97.77 99.72 108.48 100.9 101.8 101.9 97.85 99.94 110.02 101.3 102 102
21/06/2020 18:51:53 97.23 98.54 108.48 100.9 101.8 101.9 98.43 99.12 110.02 101.3 102 102
21/06/2020 18:51:54 98.56 98.71 108.48 100.9 101.8 101.9 99.04 99.13 110.02 101.3 101.9 102
21/06/2020 18:51:55 97.74 98.44 108.48 100.9 101.8 101.9 98.51 99.13 110.02 101.3 101.9 102
21/06/2020 18:51:56 96.13 97.56 108.48 100.9 101.8 101.9 96.27 98.28 110.02 101.3 101.9 102
21/06/2020 18:51:57 97.54 97.41 108.48 100.9 101.7 101.9 98.11 97.95 110.02 101.3 101.9 102
21/06/2020 18:51:58 101.36 100.4 108.48 100.9 101.7 101.9 101.2 100.38 110.02 101.3 101.9 102
21/06/2020 18:51:59 97.44 100.42 108.48 100.9 101.7 101.9 97.84 100.4 110.02 101.3 101.9 102
21/06/2020 18:52:00 96.68 98.67 108.48 100.9 101.7 101.9 97.19 98.84 110.02 101.3 101.9 102
21/06/2020 18:52:01 98.92 98.68 108.48 100.9 101.7 101.9 100.01 99.54 110.02 101.3 101.9 102
21/06/2020 18:52:02 98.91 99.84 105.87 100.9 101.7 101.9 98.65 99.92 107 101.3 101.9 102
21/06/2020 18:52:03 95.9 98.47 102.95 100.9 101.7 101.9 95.6 98.75 103.96 101.2 101.9 102
21/06/2020 18:52:04 93.15 97.19 102.33 100.9 101.7 101.9 93.23 97.11 102.21 101.2 101.9 102
21/06/2020 18:52:05 95.56 95.67 102.33 100.9 101.7 101.9 95.47 95.57 102.21 101.2 101.9 102
21/06/2020 18:52:06 93.6 95.85 101.81 100.8 101.7 101.9 94.16 95.76 101.83 101.2 101.9 102
21/06/2020 18:52:07 94.05 94.57 101.81 100.8 101.7 101.9 93.94 94.66 101.83 101.2 101.9 102
21/06/2020 18:52:08 94.29 94.55 101.81 100.8 101.7 101.9 94.46 94.55 101.83 101.2 101.9 102
21/06/2020 18:52:09 93.05 94.22 101.81 100.8 101.7 101.9 93.06 94.34 101.83 101.2 101.9 102
21/06/2020 18:52:10 92.79 93.79 101.81 100.8 101.6 101.9 93.66 93.88 101.83 101.1 101.8 102
21/06/2020 18:52:11 95.88 95.39 101.81 100.8 101.6 101.9 95.49 95.14 101.83 101.1 101.8 102
21/06/2020 18:52:12 94.7 95.38 100.78 100.7 101.6 101.9 95.63 95.68 101 101.1 101.8 102
21/06/2020 18:52:13 98.25 97.97 100.42 100.7 101.6 101.9 98.64 98.26 100.4 101.1 101.8 102
21/06/2020 18:52:14 100.49 100.27 100.42 100.7 101.6 101.9 100.49 100.25 100.4 101.1 101.8 102
21/06/2020 18:52:15 99.6 99.77 100.42 100.7 101.6 101.9 99.58 99.88 100.4 101.1 101.8 102
21/06/2020 18:52:16 95.91 99.48 100.42 100.7 101.6 101.9 96.45 99.51 100.4 101.1 101.8 102
21/06/2020 18:52:17 98.78 98.47 100.42 100.7 101.6 101.9 98.74 98.69 100.4 101.1 101.8 102
21/06/2020 18:52:18 99.03 99.78 100.42 100.7 101.6 101.9 98.8 99.5 100.4 101.1 101.8 102
21/06/2020 18:52:19 97.94 98.73 100.42 100.7 101.6 101.9 97.7 98.42 100.4 101.1 101.8 102
21/06/2020 18:52:20 102.29 101.43 101.43 100.7 101.6 101.9 102.14 101.25 101.25 101.1 101.8 102
21/06/2020 18:52:21 105.88 105.06 105.06 100.7 101.6 101.9 105.37 104.61 104.61 101.1 101.8 102
21/06/2020 18:52:22 104.21 105.05 105.06 100.8 101.6 101.9 103.48 104.53 104.61 101.1 101.8 102
21/06/2020 18:52:23 99.7 104.29 105.06 100.8 101.6 101.9 99.64 103.65 104.61 101.1 101.8 102
21/06/2020 18:52:24 99.92 102.11 105.06 100.7 101.6 101.9 101.11 101.89 104.61 101.1 101.8 102
21/06/2020 18:52:25 103.86 103.35 105.06 100.8 101.6 101.9 103.38 103.11 104.61 101.1 101.8 102
21/06/2020 18:52:26 99.79 102.78 105.06 100.8 101.6 101.9 99.82 102.55 104.61 101.1 101.8 102
21/06/2020 18:52:27 96.28 100.81 105.06 100.8 101.6 101.9 96.8 100.77 104.61 101.1 101.8 102
21/06/2020 18:52:28 99.39 99.24 105.06 100.8 101.6 101.9 100.06 99.8 104.61 101.1 101.8 102
21/06/2020 18:52:29 105.04 103.79 105.06 100.8 101.6 101.9 104.84 103.73 104.61 101.1 101.8 102
21/06/2020 18:52:30 103.16 104.76 105.06 100.8 101.6 101.9 103.35 104.79 104.79 101.1 101.8 102
21/06/2020 18:52:31 97.63 102.81 105.06 100.8 101.6 101.9 99.3 102.89 104.79 101.1 101.8 102
21/06/2020 18:52:32 99.85 101.12 105.06 100.8 101.6 101.9 101.34 102.58 104.79 101.1 101.8 102
21/06/2020 18:52:33 100.16 100.27 105.06 100.8 101.6 101.9 100.05 100.9 104.79 101.1 101.8 102
21/06/2020 18:52:34 96.2 100.16 105.06 100.8 101.6 101.9 96.96 100.5 104.79 101.1 101.8 102
21/06/2020 18:52:35 96.46 98.12 105.06 100.8 101.6 101.9 97.53 98.54 104.79 101.1 101.8 102
21/06/2020 18:52:36 101.75 100.86 105.06 100.8 101.6 101.9 101.92 101.05 104.79 101.1 101.8 102
21/06/2020 18:52:37 104.32 103.84 105.06 100.8 101.6 101.9 104.06 103.72 104.79 101.1 101.8 102
21/06/2020 18:52:38 98.82 102.72 105.06 100.8 101.6 101.9 99.06 102.58 104.79 101.1 101.8 102
21/06/2020 18:52:39 103.88 103.66 105.06 100.8 101.6 101.9 104.41 103.88 104.79 101.2 101.8 102
21/06/2020 18:52:40 101.44 102.53 105.06 100.8 101.6 101.9 101.85 103.14 104.79 101.2 101.7 102
21/06/2020 18:52:41 97.29 102.03 105.06 100.8 101.6 101.9 97.75 102.37 104.79 101.2 101.7 102
21/06/2020 18:52:42 98.15 99.9 105.06 100.8 101.5 101.9 98.63 100.39 104.79 101.2 101.7 102
21/06/2020 18:52:43 98.26 98.66 105.06 100.8 101.5 101.9 99.12 99.3 104.79 101.1 101.7 102
21/06/2020 18:52:44 101.21 100.8 105.06 100.8 101.5 101.9 101.56 101.11 104.79 101.2 101.7 102
21/06/2020 18:52:45 104.25 103.68 105.06 100.8 101.5 101.9 104.38 103.78 104.79 101.2 101.7 102
21/06/2020 18:52:46 96.88 103.22 105.06 100.8 101.5 101.9 97.22 103.34 104.79 101.2 101.7 102
21/06/2020 18:52:47 99.31 100.15 105.06 100.8 101.5 101.9 100.97 101.27 104.79 101.2 101.7 102
21/06/2020 18:52:48 94.87 99.77 105.06 100.8 101.5 101.9 96.61 100.83 104.79 101.1 101.7 102
21/06/2020 18:52:49 96.99 97.44 105.06 100.8 101.5 101.9 97.47 98.55 104.79 101.1 101.7 102
21/06/2020 18:52:50 95.72 97.05 105.06 100.8 101.5 101.9 95.89 97.88 104.79 101.1 101.7 102
21/06/2020 18:52:51 98.51 98.16 105.05 100.8 101.5 101.9 98.76 98.39 104.79 101.1 101.7 102
21/06/2020 18:52:52 98.24 98.29 104.76 100.7 101.5 101.9 98.47 98.43 104.79 101.1 101.7 102
21/06/2020 18:52:53 101.57 100.76 104.76 100.8 101.5 101.9 101.79 100.94 104.79 101.1 101.7 102
21/06/2020 18:52:54 95.81 100.81 104.76 100.7 101.5 101.9 95.69 100.99 104.79 101.1 101.7 102
21/06/2020 18:52:55 102.3 101.45 104.76 100.8 101.5 101.9 101.46 100.75 104.79 101.1 101.7 102
21/06/2020 18:52:56 109.21 107.73 107.73 100.8 101.5 101.9 108.13 106.69 106.69 101.2 101.7 102
21/06/2020 18:52:57 102.11 107.74 107.74 100.8 101.5 101.9 101.43 106.74 106.74 101.2 101.7 102
21/06/2020 18:52:58 97.31 104.79 107.74 100.8 101.5 101.9 96.9 103.86 106.74 101.2 101.7 102
21/06/2020 18:52:59 96.86 101.71 107.74 100.8 101.5 101.9 96.86 100.85 106.74 101.1 101.7 102
21/06/2020 18:53:00 101.06 100.75 107.74 100.8 101.4 101.9 100.49 100.12 106.74 101.1 101.6 102
21/06/2020 18:53:01 101 101.16 107.74 100.8 101.4 101.9 100.41 100.56 106.74 101.1 101.6 102
21/06/2020 18:53:02 91.84 100.69 107.74 100.8 101.4 101.9 92.37 100.14 106.74 101.1 101.6 102
21/06/2020 18:53:03 93.45 97.19 107.74 100.8 101.4 101.9 94.03 96.86 106.74 101.1 101.6 102
21/06/2020 18:53:04 93.76 95.71 107.74 100.8 101.4 101.9 96.84 97.28 106.74 101.1 101.6 102
21/06/2020 18:53:05 92.75 94.07 107.74 100.8 101.4 101.9 93.27 95.75 106.74 101.1 101.6 102
21/06/2020 18:53:06 93.16 93.71 107.74 100.8 101.4 101.9 94.13 94.69 106.74 101.1 101.6 102
21/06/2020 18:53:07 93.43 94.43 107.74 100.8 101.4 101.9 93.82 94.88 106.74 101.1 101.6 102
21/06/2020 18:53:08 93.7 93.8 107.74 100.8 101.4 101.9 94.69 94.6 106.74 101.1 101.6 102
21/06/2020 18:53:09 97.19 96.83 107.74 100.8 101.4 101.9 97.78 97.5 106.74 101.1 101.6 102
21/06/2020 18:53:10 98.01 98.02 107.74 100.8 101.4 101.9 97.46 97.77 106.74 101.1 101.6 102
21/06/2020 18:53:11 95.35 98.26 107.74 100.7 101.3 101.9 95.43 97.86 106.74 101.1 101.5 102
21/06/2020 18:53:12 87.82 96.24 107.74 100.7 101.3 101.9 89.3 96.27 106.74 101.1 101.5 102
21/06/2020 18:53:13 100.14 98.84 107.74 100.7 101.3 101.9 99.56 98.29 106.74 101.1 101.5 102
21/06/2020 18:53:14 91.33 98.84 107.74 100.7 101.3 101.9 91.85 98.29 106.74 101 101.5 102
21/06/2020 18:53:15 90.4 95.57 107.74 100.7 101.3 101.9 91.73 95.32 106.74 101 101.5 102
21/06/2020 18:53:16 94.09 94.24 107.74 100.7 101.3 101.9 95.21 95.07 106.74 101 101.5 102
21/06/2020 18:53:17 98.49 97.55 107.74 100.7 101.3 101.9 97.91 97.17 106.74 101 101.5 102
21/06/2020 18:53:18 96.91 97.24 107.74 100.7 101.3 101.9 97.11 97.12 106.74 101 101.5 102
21/06/2020 18:53:19 97.22 97.19 107.74 100.7 101.3 101.9 97.55 97.43 106.74 101 101.5 102
21/06/2020 18:53:20 97.35 97.59 107.74 100.6 101.3 101.9 96.91 97.48 106.74 101 101.5 102
21/06/2020 18:53:21 95.84 97.17 107.74 100.6 101.3 101.9 96.41 97.06 106.74 101 101.5 102
21/06/2020 18:53:22 96.28 96.82 107.74 100.6 101.3 101.9 96.34 96.98 106.74 100.9 101.5 102
21/06/2020 18:53:23 96.61 96.71 107.74 100.6 101.3 101.9 96.96 96.91 106.74 100.9 101.5 102
21/06/2020 18:53:24 97.16 97.44 107.74 100.6 101.3 101.9 97.11 97.43 106.74 100.9 101.5 102
21/06/2020 18:53:25 95.99 96.96 107.74 100.6 101.3 101.9 96.43 97.16 106.74 100.9 101.5 102
21/06/2020 18:53:26 96.5 96.74 107.74 100.6 101.3 101.9 97.04 97.07 106.74 100.9 101.5 102
21/06/2020 18:53:27 98.25 98.71 104.79 100.6 101.3 101.9 98.01 98.66 103.86 100.9 101.5 102
21/06/2020 18:53:28 94.78 97.23 101.71 100.6 101.3 101.9 94.89 97.23 100.85 100.9 101.5 102
21/06/2020 18:53:29 96.68 96.94 101.16 100.6 101.3 101.9 97.11 96.98 100.56 100.9 101.5 102
21/06/2020 18:53:30 94.08 96.2 101.16 100.6 101.3 101.9 94.61 96.55 100.56 100.9 101.5 102
21/06/2020 18:53:31 95.64 95.57 100.69 100.6 101.2 101.9 96.04 95.94 100.14 100.9 101.4 102
21/06/2020 18:53:32 96.5 96.52 98.84 100.6 101.2 101.9 96.56 96.7 98.66 100.9 101.4 102
21/06/2020 18:53:33 94.81 96.08 98.84 100.5 101.2 101.9 95.63 96.21 98.66 100.9 101.4 102
21/06/2020 18:53:34 94.14 95.59 98.84 100.5 101.2 101.9 94.58 96.11 98.66 100.9 101.4 102
21/06/2020 18:53:35 90.73 94.51 98.84 100.5 101.2 101.9 91.93 94.98 98.66 100.9 101.4 102
21/06/2020 18:53:36 92.13 92.97 98.84 100.5 101.2 101.9 94.13 94.42 98.66 100.8 101.4 102
21/06/2020 18:53:37 92.42 92.87 98.84 100.5 101.2 101.9 93.11 93.79 98.66 100.8 101.4 101.9
21/06/2020 18:53:38 93.02 93 98.84 100.5 101.2 101.9 95.01 94.74 98.66 100.8 101.4 101.9
21/06/2020 18:53:39 94.56 94.38 98.84 100.5 101.2 101.9 96.39 96.04 98.66 100.8 101.4 101.9
21/06/2020 18:53:40 97.97 97.17 98.84 100.5 101.2 101.8 99.79 98.96 98.96 100.8 101.4 101.9
21/06/2020 18:53:41 100.94 99.91 99.91 100.5 101.2 101.8 101.92 101.14 101.14 100.8 101.4 101.9
21/06/2020 18:53:42 98.64 100.26 100.26 100.5 101.2 101.8 100.81 101.82 101.82 100.9 101.4 101.9
21/06/2020 18:53:43 97.98 99.03 100.26 100.5 101.2 101.8 98.7 100.68 101.82 100.9 101.4 101.9
21/06/2020 18:53:44 96.4 98.24 100.26 100.5 101.2 101.8 97.56 99.42 101.82 100.9 101.4 101.9
21/06/2020 18:53:45 97.56 97.54 100.26 100.5 101.2 101.8 98.47 98.56 101.82 100.9 101.4 101.9
21/06/2020 18:53:46 99.31 98.92 100.26 100.5 101.2 101.8 98.99 98.99 101.82 100.9 101.4 101.9
21/06/2020 18:53:47 96.38 98.73 100.26 100.5 101.1 101.8 97.77 98.84 101.82 100.9 101.4 101.9
21/06/2020 18:53:48 94.83 97.5 100.26 100.5 101.1 101.8 96.08 98.34 101.82 100.9 101.4 101.9
21/06/2020 18:53:49 96.35 96.42 100.26 100.5 101.1 101.8 97.18 97.28 101.82 100.9 101.4 101.9
21/06/2020 18:53:50 97.75 97.26 100.26 100.5 101.1 101.8 99.15 98.48 101.82 100.9 101.3 101.9
21/06/2020 18:53:51 97.87 98 100.26 100.5 101.1 101.8 98.44 98.79 101.82 100.9 101.3 101.9
21/06/2020 18:53:52 95.79 97.56 100.26 100.5 101.1 101.8 97.52 98.39 101.82 100.9 101.3 101.9
21/06/2020 18:53:53 95.9 96.53 100.26 100.5 101.1 101.8 98.29 98.28 101.82 100.9 101.3 101.9
21/06/2020 18:53:54 97.73 97.41 100.26 100.5 101.1 101.8 97.96 98.19 101.82 100.9 101.3 101.9
21/06/2020 18:53:55 98.4 98.15 100.26 100.5 101.1 101.8 99.35 99.09 101.82 100.9 101.3 101.9
21/06/2020 18:53:56 102.1 101.34 101.34 100.5 101.1 101.8 101.84 101.23 101.82 100.9 101.3 101.9
21/06/2020 18:53:57 99.61 100.48 101.34 100.5 101.1 101.8 99.69 100.62 101.82 100.9 101.3 101.9
21/06/2020 18:53:58 102.52 102.35 102.35 100.6 101.1 101.8 102.4 102.24 102.24 100.9 101.3 101.9
21/06/2020 18:53:59 98.93 101.7 102.35 100.5 101.1 101.8 99.45 101.65 102.24 100.9 101.3 101.9
21/06/2020 18:54:00 101.55 101.32 102.35 100.6 101.1 101.8 101.65 101.39 102.24 100.9 101.3 101.9
21/06/2020 18:54:01 99.32 101.29 102.35 100.6 101.1 101.8 99.5 101.32 102.24 100.9 101.3 101.9
21/06/2020 18:54:02 100.82 100.62 102.35 100.6 101 101.8 100.51 100.52 102.24 100.9 101.3 101.9
21/06/2020 18:54:03 103.57 102.91 102.91 100.6 101 101.8 103.45 102.81 102.81 100.9 101.3 101.9
21/06/2020 18:54:04 105.09 104.8 104.8 100.6 101 101.9 105.21 104.91 104.91 101 101.3 101.9
21/06/2020 18:54:05 101.41 104.81 104.81 100.6 101 101.9 101.88 104.94 104.94 101 101.3 101.9
21/06/2020 18:54:06 101.24 102.73 104.81 100.6 101 101.9 101.44 102.99 104.94 101 101.2 101.9
21/06/2020 18:54:07 98.98 102.01 104.81 100.4 101 101.9 99.41 102.23 104.94 100.7 101.2 101.9
21/06/2020 18:54:08 101.6 102.22 104.81 100.3 101 101.9 101.33 102.12 104.94 100.6 101.2 101.9
21/06/2020 18:54:09 102.89 102.57 104.81 100.1 101 101.9 102.53 102.26 104.94 100.5 101.2 101.9
21/06/2020 18:54:10 99.26 102.16 104.81 100 101 101.9 99.48 101.88 104.94 100.4 101.2 101.9
21/06/2020 18:54:11 101.05 101.13 104.81 100 101 101.9 101.47 101.34 104.94 100.4 101.2 101.9
21/06/2020 18:54:12 99.97 101.24 104.81 100 101 101.9 100.3 101.43 104.94 100.3 101.2 101.9
21/06/2020 18:54:13 102.95 103.02 104.81 100 101 101.9 103.38 103.36 104.94 100.4 101.2 101.9
21/06/2020 18:54:14 100.49 101.77 104.81 100 101 101.9 101.19 102.17 104.94 100.4 101.2 101.9
21/06/2020 18:54:15 101.79 101.59 104.81 100 101 101.9 102.23 102.08 104.94 100.4 101.2 101.9
21/06/2020 18:54:16 101.1 101.77 104.81 100 100.9 101.9 101.04 102.09 104.94 100.4 101.2 101.9
21/06/2020 18:54:17 100.7 101.52 104.81 100 100.9 101.9 100.8 101.6 104.94 100.4 101.2 101.9
21/06/2020 18:54:18 99.84 100.81 104.81 100.1 100.9 101.9 100.34 101 104.94 100.4 101.2 101.9
21/06/2020 18:54:19 98.25 100.21 104.81 100.1 100.9 101.9 98.84 100.56 104.94 100.4 101.2 101.9
21/06/2020 18:54:20 99.7 99.82 104.81 100 100.9 101.9 100.04 100.17 104.94 100.4 101.2 101.9
21/06/2020 18:54:21 98.82 99.32 104.81 100 100.9 101.9 100.04 100.2 104.94 100.4 101.1 101.9
21/06/2020 18:54:22 99.71 99.92 104.81 100 100.9 101.8 99.89 100.45 104.94 100.3 101.1 101.9
21/06/2020 18:54:23 101.37 100.81 104.81 99.9 100.9 101.8 101.03 100.75 104.94 100.3 101.1 101.9
21/06/2020 18:54:24 100.1 100.5 104.81 99.9 100.9 101.8 100.65 100.67 104.94 100.3 101.1 101.9
21/06/2020 18:54:25 100.76 101 104.81 100 100.9 101.8 100.82 101.11 104.94 100.3 101.1 101.9
21/06/2020 18:54:26 101.74 101.68 104.81 100 100.9 101.8 101.81 101.71 104.94 100.3 101.1 101.9
21/06/2020 18:54:27 104.52 104.26 104.81 100 100.9 101.8 103.98 103.78 104.94 100.3 101.1 101.9
21/06/2020 18:54:28 97.92 103.84 104.81 100 100.9 101.8 98.61 103.46 104.94 100.3 101.1 101.9
21/06/2020 18:54:29 101.76 102.31 104.81 100 100.9 101.8 101.98 102.14 104.94 100.3 101.1 101.9
21/06/2020 18:54:30 98.53 101.15 104.81 100 100.9 101.8 99.19 101.36 104.94 100.3 101.1 101.9
21/06/2020 18:54:31 101.27 100.81 104.81 100 100.9 101.8 102.15 101.58 104.94 100.3 101.1 101.9
21/06/2020 18:54:32 102.93 102.42 104.81 100 100.9 101.8 103.07 102.69 104.94 100.4 101.1 101.9
21/06/2020 18:54:33 100.76 102.41 104.81 100 100.8 101.8 100.94 102.68 104.94 100.4 101.1 101.9
21/06/2020 18:54:34 98.51 101.37 104.81 100 100.8 101.8 99.33 101.59 104.94 100.4 101.1 101.9
21/06/2020 18:54:35 100.31 100.49 104.26 100 100.8 101.8 101.3 101.03 103.78 100.4 101.1 101.9
21/06/2020 18:54:36 98.2 100.02 104.26 100 100.8 101.8 99.54 100.87 103.78 100.4 101.1 101.9
21/06/2020 18:54:37 99.95 99.74 104.26 100 100.8 101.8 100.83 100.74 103.78 100.4 101.1 101.9
21/06/2020 18:54:38 100.57 100.72 104.26 100 100.8 101.8 101.17 101.39 103.78 100.4 101.1 101.9
21/06/2020 18:54:39 102.02 101.82 104.26 100 100.8 101.8 102.32 102.25 103.78 100.4 101.1 101.9
21/06/2020 18:54:40 99.72 101.36 104.26 100 100.8 101.8 100.14 101.78 103.78 100.4 101.1 101.9
21/06/2020 18:54:41 102.19 101.84 104.26 100 100.8 101.8 102.37 102.18 103.78 100.4 101.1 101.9
21/06/2020 18:54:42 102.46 102.29 104.26 100 100.8 101.8 102.77 102.51 103.78 100.4 101.1 101.9
21/06/2020 18:54:43 102.48 102.57 104.26 100.1 100.8 101.8 103.3 103.19 103.78 100.4 101.1 101.9
21/06/2020 18:54:44 102.98 103.05 104.26 100.1 100.8 101.8 103.39 103.5 103.78 100.4 101.1 101.9
21/06/2020 18:54:45 100.15 103.11 104.26 100.1 100.8 101.8 101.16 103.6 103.78 100.4 101 101.9
21/06/2020 18:54:46 99.06 101.45 104.26 100.1 100.8 101.8 100.17 102.19 103.78 100.4 101 101.9
21/06/2020 18:54:47 103.74 102.86 104.26 100.1 100.8 101.8 103.85 103.15 103.78 100.4 101 101.9
21/06/2020 18:54:48 101.47 102.49 104.26 100.1 100.8 101.8 101.35 102.82 103.78 100.5 101 101.9
21/06/2020 18:54:49 102.33 102.84 104.26 100.1 100.8 101.8 101.57 102.25 103.78 100.5 101 101.9
21/06/2020 18:54:50 102.31 102.74 104.26 100.1 100.8 101.8 105.31 104.71 104.71 100.5 101 101.9
21/06/2020 18:54:51 98.49 102.38 104.26 100.1 100.8 101.8 99.47 104.39 104.71 100.5 101 101.9
21/06/2020 18:54:52 98.5 100.28 104.26 100.1 100.8 101.8 99.39 101.89 104.71 100.5 101 101.9
21/06/2020 18:54:53 102.82 101.82 104.26 100.2 100.8 101.8 103.87 102.9 104.71 100.5 101 101.9
21/06/2020 18:54:54 100.09 101.3 104.26 100.2 100.8 101.8 100.53 102.55 104.71 100.5 101 101.9
21/06/2020 18:54:55 101.1 101.31 104.26 100.2 100.8 101.8 101.78 101.99 104.71 100.5 101 101.9
21/06/2020 18:54:56 99.15 101.03 104.26 100.2 100.7 101.8 100.31 101.74 104.71 100.5 101 101.9
21/06/2020 18:54:57 99.03 100.14 103.84 100.1 100.7 101.8 100.59 101.41 104.71 100.5 101 101.9
21/06/2020 18:54:58 98.86 99.29 103.11 100.1 100.7 101.8 102.72 102.33 104.71 100.5 101 101.9
21/06/2020 18:54:59 97.68 99.12 103.11 100.1 100.7 101.8 98.94 102.05 104.71 100.5 101 101.9
21/06/2020 18:55:00 99.74 99.64 103.11 100.1 100.7 101.8 99.45 100.33 104.71 100.5 101 101.9
21/06/2020 18:55:01 104.97 103.6 103.6 100.2 100.7 101.8 104.89 103.57 104.71 100.6 101 101.9
21/06/2020 18:55:02 101.17 103.69 103.69 100.2 100.7 101.8 100.67 103.49 104.71 100.6 100.9 101.9
21/06/2020 18:55:03 98.11 102.07 103.69 100.2 100.7 101.8 98.5 101.82 104.71 100.6 100.9 101.9
21/06/2020 18:55:04 100.86 101.01 103.69 100.2 100.7 101.8 101.25 101.24 104.71 100.6 100.9 101.9
21/06/2020 18:55:05 98.68 101.02 103.69 100.2 100.7 101.8 98.71 101.22 104.71 100.6 100.9 101.9
21/06/2020 18:55:06 97.67 99.41 103.69 100.2 100.6 101.8 98.46 99.58 104.71 100.5 100.9 101.9
21/06/2020 18:55:07 98.81 99.09 103.69 100.2 100.6 101.8 99.6 99.72 104.71 100.5 100.9 101.9
21/06/2020 18:55:08 98.58 99.34 103.69 100.2 100.6 101.8 99.19 99.94 104.71 100.5 100.9 101.9
21/06/2020 18:55:09 97.3 98.72 103.69 100.2 100.6 101.8 99.52 99.5 104.71 100.5 100.9 101.9
21/06/2020 18:55:10 97.04 97.74 103.69 100.2 100.6 101.8 98.07 99.5 104.71 100.5 100.9 101.9
21/06/2020 18:55:11 97.62 98.45 103.69 100.2 100.6 101.8 98.39 99.37 104.71 100.5 100.8 101.9
21/06/2020 18:55:12 99.26 98.69 103.69 100.2 100.5 101.8 99.64 99.31 104.71 100.5 100.8 101.9
21/06/2020 18:55:13 100.29 101.22 103.69 100.1 100.5 101.8 99.7 101 104.71 100.5 100.8 101.9
21/06/2020 18:55:14 99.44 99.44 103.69 100.1 100.5 101.8 100.26 100.06 104.71 100.5 100.8 101.9
21/06/2020 18:55:15 100.85 100.79 103.69 100.2 100.5 101.8 101.33 101.24 104.71 100.5 100.8 101.9
21/06/2020 18:55:16 101.11 101.05 103.69 100.2 100.5 101.8 100.84 100.98 104.71 100.5 100.8 101.9
21/06/2020 18:55:17 99.65 101.71 103.69 100.2 100.5 101.8 99.49 101.5 104.71 100.5 100.8 101.9
21/06/2020 18:55:18 101.27 101.29 103.69 100.2 100.5 101.8 101.55 101.22 104.71 100.5 100.8 101.9
21/06/2020 18:55:19 98.97 100.53 103.69 100.2 100.5 101.8 99.39 100.73 104.71 100.5 100.8 101.9
21/06/2020 18:55:20 100.3 100.53 103.69 100.2 100.5 101.8 100.38 100.66 104.39 100.5 100.8 101.9
21/06/2020 18:55:21 98.46 100.74 103.69 100.1 100.5 101.8 99.08 100.84 103.57 100.5 100.8 101.9
21/06/2020 18:55:22 101.43 101.6 103.69 100.1 100.5 101.8 101.16 101.31 103.57 100.5 100.8 101.9
21/06/2020 18:55:23 96.91 100.16 103.69 100.1 100.4 101.8 98.44 100.16 103.57 100.5 100.7 101.9
21/06/2020 18:55:24 100.39 100.53 103.69 100.1 100.4 101.8 100.94 101.27 103.57 100.5 100.7 101.9
21/06/2020 18:55:25 97.06 99.48 103.69 100.1 100.4 101.8 97.88 100.04 103.57 100.5 100.7 101.9
21/06/2020 18:55:26 96.91 97.85 103.69 100.1 100.4 101.8 98.94 99.16 103.57 100.5 100.7 101.9
21/06/2020 18:55:27 98.32 98.19 103.69 100.1 100.4 101.8 99.21 99.3 103.57 100.5 100.7 101.9
21/06/2020 18:55:28 99.16 98.95 103.69 100.1 100.4 101.8 99.73 99.77 103.57 100.5 100.7 101.9
21/06/2020 18:55:29 100.13 99.99 103.69 100.1 100.4 101.8 100.22 100.18 103.57 100.5 100.7 101.9
21/06/2020 18:55:30 99.58 100.11 103.69 100.1 100.4 101.8 100.46 100.64 103.57 100.5 100.7 101.9
21/06/2020 18:55:31 100.55 100.47 103.69 100.1 100.4 101.8 101.27 101.09 103.49 100.5 100.7 101.9
21/06/2020 18:55:32 96.56 100.24 102.07 100.1 100.4 101.8 97.44 100.85 101.82 100.5 100.7 101.9
21/06/2020 18:55:33 96.91 98.25 101.71 100.1 100.4 101.8 98.03 98.98 101.5 100.5 100.7 101.9
21/06/2020 18:55:34 96.7 97.58 101.71 100.1 100.4 101.8 98.17 98.54 101.5 100.5 100.7 101.9
21/06/2020 18:55:35 97.24 97.35 101.71 100.1 100.4 101.8 97.55 98.38 101.5 100.5 100.7 101.9
21/06/2020 18:55:36 97.95 97.94 101.71 100.1 100.4 101.8 98.58 98.54 101.5 100.5 100.7 101.9
21/06/2020 18:55:37 95.23 97.58 101.71 100.1 100.3 101.8 97.37 98.28 101.5 100.5 100.7 101.9
21/06/2020 18:55:38 95.83 96.27 101.71 100.1 100.3 101.8 96.77 97.77 101.5 100.4 100.7 101.9
21/06/2020 18:55:39 95.68 96.44 101.71 100.1 100.3 101.8 96.22 97.35 101.5 100.5 100.7 101.9
21/06/2020 18:55:40 97.06 96.72 101.71 100 100.3 101.8 97.89 97.58 101.5 100.4 100.7 101.9
21/06/2020 18:55:41 98.74 98.13 101.71 100 100.3 101.8 99.68 99.03 101.5 100.4 100.7 101.9
21/06/2020 18:55:42 96.52 98.31 101.71 100 100.3 101.8 97.84 99.18 101.5 100.4 100.7 101.9
21/06/2020 18:55:43 97.55 97.95 101.71 100 100.3 101.8 98.32 98.91 101.5 100.4 100.7 101.9
21/06/2020 18:55:44 97.35 97.49 101.71 100 100.3 101.8 98.16 98.36 101.5 100.4 100.6 101.9
21/06/2020 18:55:45 97.28 97.98 101.71 100 100.3 101.8 98.28 98.72 101.5 100.4 100.6 101.9
21/06/2020 18:55:46 99.56 98.75 101.71 99.9 100.3 101.8 100.59 99.94 101.5 100.4 100.6 101.9
21/06/2020 18:55:47 98.53 99.33 101.6 99.9 100.3 101.8 99.3 100.4 101.31 100.3 100.6 101.9
21/06/2020 18:55:48 99.43 99.31 101.6 99.9 100.3 101.8 100.51 100.19 101.31 100.4 100.6 101.9
21/06/2020 18:55:49 96.72 99.23 101.6 99.9 100.3 101.8 97.64 100.06 101.31 100.3 100.6 101.9
21/06/2020 18:55:50 99.81 99.5 101.6 99.9 100.3 101.8 100.17 99.95 101.31 100.3 100.6 101.9
21/06/2020 18:55:51 98.47 98.86 101.6 99.9 100.3 101.8 99.26 99.49 101.31 100.3 100.6 101.9
21/06/2020 18:55:52 97.45 98.85 100.53 99.9 100.3 101.8 98.22 99.48 101.27 100.3 100.6 101.9
21/06/2020 18:55:53 99.36 99.38 100.53 99.9 100.3 101.8 99.9 99.92 101.27 100.3 100.6 101.9
21/06/2020 18:55:54 98.31 99.02 100.47 99.9 100.3 101.8 98.69 99.51 101.09 100.3 100.6 101.9
21/06/2020 18:55:55 95.9 98.39 100.47 99.9 100.3 101.8 96.37 98.87 101.09 100.3 100.6 101.9
21/06/2020 18:55:56 96.46 97.19 100.47 99.9 100.3 101.8 97.18 97.62 101.09 100.3 100.6 101.9
21/06/2020 18:55:57 93.95 96.79 100.47 99.9 100.3 101.8 94.93 97.4 101.09 100.3 100.6 101.9
21/06/2020 18:55:58 96.69 96.24 100.47 99.9 100.3 101.8 97.15 96.83 101.09 100.3 100.6 101.9
21/06/2020 18:55:59 97.81 97.35 100.47 99.9 100.3 101.8 98.94 98.32 101.09 100.3 100.6 101.9
21/06/2020 18:56:00 95.36 97.31 100.47 99.8 100.3 101.8 96.3 98.34 101.09 100.3 100.6 101.9
21/06/2020 18:56:01 94.93 96.28 100.24 99.8 100.3 101.8 96.07 97.19 100.85 100.3 100.6 101.9
21/06/2020 18:56:02 95.43 95.58 99.5 99.8 100.2 101.8 96.46 96.68 100.4 100.2 100.6 101.9
21/06/2020 18:56:03 98.44 97.67 99.5 99.8 100.2 101.8 99.45 98.61 100.4 100.3 100.6 101.9
21/06/2020 18:56:04 94.82 97.59 99.5 99.8 100.2 101.8 96.17 98.6 100.4 100.3 100.6 101.9
21/06/2020 18:56:05 95.34 96.3 99.5 99.8 100.2 101.8 96.14 97.3 100.4 100.2 100.6 101.9
21/06/2020 18:56:06 99.74 98.66 99.5 99.8 100.2 101.8 100.12 99.26 100.4 100.2 100.6 101.9
21/06/2020 18:56:07 101.09 100.86 100.86 99.8 100.2 101.8 101.51 101.29 101.29 100.3 100.6 101.9
21/06/2020 18:56:08 96.46 99.79 100.86 99.8 100.2 101.8 96.98 100.29 101.29 100.3 100.6 101.9
21/06/2020 18:56:09 97.65 98.15 100.86 99.8 100.2 101.8 98.43 98.8 101.29 100.2 100.6 101.9
21/06/2020 18:56:10 97.43 97.78 100.86 99.8 100.2 101.8 97.74 98.31 101.29 100.3 100.6 101.9
21/06/2020 18:56:11 99.65 99.06 100.86 99.8 100.2 101.8 99.75 99.28 101.29 100.3 100.6 101.9
21/06/2020 18:56:12 98.29 99.29 100.86 99.8 100.2 101.8 98.44 99.49 101.29 100.3 100.6 101.9
21/06/2020 18:56:13 92.01 98.33 100.86 99.8 100.2 101.8 92.73 98.53 101.29 100.2 100.5 101.9
21/06/2020 18:56:14 97.45 97.59 100.86 99.8 100.2 101.8 98.22 98.23 101.29 100.2 100.5 101.9
21/06/2020 18:56:15 92.87 96.76 100.86 99.8 100.2 101.8 93.9 97.38 101.29 100.2 100.5 101.9
21/06/2020 18:56:16 94.77 95.07 100.86 99.8 100.2 101.8 95.29 95.63 101.29 100.2 100.5 101.9
21/06/2020 18:56:17 95.56 95.72 100.86 99.8 100.2 101.8 96.14 96.13 101.29 100.2 100.5 101.9
21/06/2020 18:56:18 94.18 95.21 100.86 99.8 100.2 101.8 95.26 96.01 101.29 100.2 100.5 101.9
21/06/2020 18:56:19 95.1 95.39 100.86 99.8 100.2 101.8 95.34 95.94 101.29 100.2 100.5 101.9
21/06/2020 18:56:20 94.46 94.74 100.86 99.8 100.2 101.8 95.39 95.52 101.29 100.2 100.5 101.9
21/06/2020 18:56:21 96.49 96.11 100.86 99.8 100.2 101.8 96.84 96.57 101.29 100.2 100.5 101.9
21/06/2020 18:56:22 96.59 96.69 100.86 99.8 100.2 101.8 96.89 96.98 101.29 100.2 100.5 101.9
21/06/2020 18:56:23 98.78 98.76 100.86 99.8 100.2 101.8 98.65 98.55 101.29 100.2 100.5 101.9
21/06/2020 18:56:24 98.61 99.79 100.86 99.7 100.2 101.8 98.21 99.34 101.29 100.2 100.5 101.9
21/06/2020 18:56:25 93.54 98.19 100.86 99.7 100.2 101.8 94.16 97.98 101.29 100.2 100.5 101.9
21/06/2020 18:56:26 95.82 96.22 100.86 99.7 100.2 101.8 96.86 96.87 101.29 100.1 100.5 101.9
21/06/2020 18:56:27 95.04 95.87 100.86 99.7 100.1 101.8 95.85 96.6 101.29 100.1 100.5 101.9
21/06/2020 18:56:28 97.98 97.33 100.86 99.7 100.1 101.8 98.14 97.63 101.29 100.1 100.5 101.9
21/06/2020 18:56:29 98.54 98.32 100.86 99.6 100.1 101.8 99.96 99.16 101.29 100.1 100.5 101.9
21/06/2020 18:56:30 98.38 98.56 100.86 99.5 100.1 101.8 98.51 99.07 101.29 99.9 100.5 101.9
21/06/2020 18:56:31 98.77 99.04 100.86 99.4 100.1 101.8 98.99 99.29 101.29 99.8 100.5 101.9
21/06/2020 18:56:32 99.54 99.85 100.86 99.4 100.1 101.8 99.75 99.97 101.29 99.7 100.5 101.9
21/06/2020 18:56:33 95.7 99.01 100.86 99.4 100.1 101.8 96.79 99.27 101.29 99.7 100.5 101.9
21/06/2020 18:56:34 95.44 97.34 100.86 99.4 100.1 101.8 96.91 98 101.29 99.7 100.5 101.9
21/06/2020 18:56:35 97.51 97.35 100.86 99.4 100.1 101.8 98.34 98.29 101.29 99.7 100.5 101.9
21/06/2020 18:56:36 95.92 97.34 100.86 99.3 100.1 101.8 96.14 98.28 101.29 99.7 100.5 101.9
21/06/2020 18:56:37 95.86 96.77 99.85 99.3 100.1 101.8 96.51 97.24 100.29 99.7 100.5 101.9
21/06/2020 18:56:38 98.88 98.23 99.85 99.3 100.1 101.8 99.27 98.6 99.97 99.7 100.5 101.9
21/06/2020 18:56:39 98.89 98.93 99.85 99.3 100.1 101.8 98.98 99.01 99.97 99.7 100.5 101.9
21/06/2020 18:56:40 100.21 99.56 99.85 99.3 100.1 101.8 100.39 99.78 99.97 99.7 100.5 101.9
21/06/2020 18:56:41 97.52 100.11 100.11 99.3 100.1 101.8 98.24 100.42 100.42 99.7 100.5 101.9
21/06/2020 18:56:42 96.12 98.19 100.11 99.3 100.1 101.8 97.07 98.82 100.42 99.7 100.4 101.9
21/06/2020 18:56:43 94.86 96.58 100.11 99.3 100.1 101.8 95.41 97.35 100.42 99.7 100.4 101.9
21/06/2020 18:56:44 93.93 95.83 100.11 99.3 100.1 101.8 95.46 96.49 100.42 99.7 100.4 101.9
21/06/2020 18:56:45 94.21 94.72 100.11 99.3 100.1 101.8 95.39 95.78 100.42 99.7 100.4 101.9
21/06/2020 18:56:46 94.12 94.72 100.11 99.3 100.1 101.8 95.09 95.73 100.42 99.7 100.4 101.9
21/06/2020 18:56:47 99.64 98.61 100.11 99.3 100.1 101.8 101.41 100.42 100.42 99.7 100.4 101.9
21/06/2020 18:56:48 98.68 98.92 100.11 99.3 100.1 101.8 99.86 100.52 100.52 99.7 100.4 101.9
21/06/2020 18:56:49 98.12 98.87 100.11 99.3 100.1 101.8 99.19 100.16 100.52 99.7 100.4 101.9
21/06/2020 18:56:50 101.49 101.38 101.38 99.3 100.1 101.8 101.94 101.84 101.84 99.7 100.4 101.9
21/06/2020 18:56:51 98.48 101.13 101.38 99.3 100.1 101.8 99.41 101.76 101.84 99.7 100.4 101.9
21/06/2020 18:56:52 95.25 99.41 101.38 99.3 100.1 101.8 96.5 100.14 101.84 99.7 100.4 101.9
21/06/2020 18:56:53 100.94 100.3 101.38 99.3 100.1 101.8 101.22 100.53 101.84 99.7 100.4 101.9
21/06/2020 18:56:54 96.51 99.6 101.38 99.3 100.1 101.8 98.52 100.17 101.84 99.7 100.4 101.9
21/06/2020 18:56:55 94.43 97.88 101.38 99.3 100.1 101.8 97.43 99.16 101.84 99.7 100.4 101.9
21/06/2020 18:56:56 94.24 96.14 101.38 99.3 100.1 101.8 96.37 98.28 101.84 99.7 100.4 101.9
21/06/2020 18:56:57 99.13 98.14 101.38 99.3 100.1 101.8 98.96 98.42 101.84 99.7 100.4 101.9
21/06/2020 18:56:58 98.89 98.94 101.38 99.3 100.1 101.8 101.57 101.08 101.84 99.7 100.4 101.9
21/06/2020 18:56:59 101.01 100.52 101.38 99.3 100.1 101.8 101.57 101.49 101.84 99.7 100.4 101.9
21/06/2020 18:57:00 96.95 100.51 101.38 99.3 100.1 101.8 98.2 101.48 101.84 99.7 100.4 101.9
21/06/2020 18:57:01 99.72 99.5 101.38 99.3 100.1 101.8 100.88 100.72 101.84 99.7 100.4 101.9
21/06/2020 18:57:02 99 99.46 101.38 99.3 100.1 101.8 99.82 100.52 101.84 99.7 100.4 101.9
21/06/2020 18:57:03 98.66 99.57 101.38 99.3 100.1 101.8 98.9 100.26 101.84 99.7 100.4 101.9
21/06/2020 18:57:04 99.52 99.4 101.38 99.3 100.1 101.8 99.47 99.65 101.84 99.7 100.4 101.9
21/06/2020 18:57:05 97.9 99.18 101.38 99.3 100.1 101.8 98.92 99.36 101.84 99.7 100.4 101.9
21/06/2020 18:57:06 102.38 101.12 101.38 99.3 100.1 101.8 103.17 102.05 102.05 99.8 100.4 101.9
21/06/2020 18:57:07 97.62 101.18 101.38 99.3 100.1 101.8 98.8 102.03 102.05 99.8 100.4 101.9
21/06/2020 18:57:08 101.36 101.42 101.42 99.4 100.1 101.8 100.62 101.11 102.05 99.8 100.4 101.9
21/06/2020 18:57:09 97.52 101.32 101.42 99.4 100.1 101.8 97.24 100.98 102.05 99.8 100.4 101.9
21/06/2020 18:57:10 89.94 99.12 101.42 99.4 100.1 101.8 91.73 98.8 102.05 99.8 100.4 101.9
21/06/2020 18:57:11 91.47 95.72 101.42 99.4 100.1 101.8 91.97 95.85 102.05 99.8 100.4 101.9
21/06/2020 18:57:12 97.26 97.17 101.42 99.4 100.1 101.8 97.49 97.31 102.05 99.8 100.4 101.9
21/06/2020 18:57:13 103.11 101.53 101.53 99.4 100.1 101.8 102.7 101.24 102.05 99.8 100.4 101.9
21/06/2020 18:57:14 102 102.65 102.65 99.4 100.1 101.8 101.81 102.49 102.49 99.8 100.4 101.9
21/06/2020 18:57:15 102.66 102.43 102.65 99.4 100.1 101.8 101.84 101.84 102.49 99.8 100.4 101.9
21/06/2020 18:57:16 98.39 102.37 102.65 99.4 100.1 101.8 98.61 101.7 102.49 99.8 100.4 101.9
21/06/2020 18:57:17 97.76 100.17 102.65 99.4 100.1 101.8 97.6 99.95 102.49 99.8 100.4 101.9
21/06/2020 18:57:18 98.07 99.82 102.65 99.4 100.1 101.8 98.02 99.64 102.49 99.8 100.4 101.9
21/06/2020 18:57:19 102.82 101.6 102.65 99.4 100.1 101.8 102.08 100.95 102.49 99.8 100.4 101.9
21/06/2020 18:57:20 98.29 101.34 102.65 99.4 100.1 101.8 98.24 100.86 102.49 99.8 100.4 101.9
21/06/2020 18:57:21 95.04 99.58 102.65 99.4 100.1 101.8 95.47 99.28 102.49 99.8 100.4 101.9
21/06/2020 18:57:22 101.14 100.36 102.65 99.3 100.1 101.8 100.36 99.71 102.49 99.7 100.4 101.9
21/06/2020 18:57:23 99.91 100.69 102.65 99.3 100.1 101.8 99.58 99.98 102.49 99.7 100.4 101.9
21/06/2020 18:57:24 99.71 100.86 102.65 99.3 100.1 101.8 99.64 100.49 102.49 99.7 100.4 101.9
21/06/2020 18:57:25 98.32 99.41 102.65 99.3 100.1 101.8 98.09 99.29 102.49 99.7 100.4 101.9
21/06/2020 18:57:26 99.55 100.13 102.65 99.3 100.1 101.8 99.25 99.76 102.49 99.7 100.4 101.9
21/06/2020 18:57:27 97.18 98.97 102.65 99.3 100.1 101.8 97.48 98.8 102.49 99.7 100.4 101.9
21/06/2020 18:57:28 96.73 98.37 102.65 99.3 100.1 101.8 96.78 98.33 102.49 99.7 100.4 101.9
21/06/2020 18:57:29 93.53 96.87 102.65 99.2 100 101.8 94.45 96.97 102.49 99.7 100.4 101.9
21/06/2020 18:57:30 98.25 97.5 102.65 99.2 100 101.8 97.59 97.1 102.49 99.6 100.4 101.9
21/06/2020 18:57:31 94.81 96.92 102.65 99.2 100 101.8 94.62 96.63 102.49 99.6 100.4 101.9
21/06/2020 18:57:32 89.88 95.49 102.65 99.2 100 101.8 91.3 95.24 102.49 99.6 100.4 101.9
21/06/2020 18:57:33 95.7 94.79 102.65 99.2 100 101.8 95.92 95.08 102.49 99.6 100.4 101.9
21/06/2020 18:57:34 92.19 94.73 102.65 99.2 100 101.7 92.74 94.97 102.49 99.6 100.4 101.9
21/06/2020 18:57:35 96.81 96.11 102.65 99.2 100 101.7 97.12 96.34 102.49 99.6 100.4 101.9
21/06/2020 18:57:36 99.87 99.28 102.65 99.2 100 101.7 98.89 98.52 102.49 99.6 100.3 101.9
21/06/2020 18:57:37 95.4 98.91 102.65 99.1 100 101.7 95.21 98.18 102.49 99.5 100.3 101.9
21/06/2020 18:57:38 98.17 98.2 102.65 99.1 100 101.7 97.79 97.63 102.49 99.5 100.3 101.9
21/06/2020 18:57:39 97.68 98.27 102.65 99.1 100 101.7 97.5 97.98 102.49 99.5 100.3 101.8
21/06/2020 18:57:40 104.19 104.01 104.01 99.1 100 101.7 104.39 104.19 104.19 99.5 100.3 101.9
21/06/2020 18:57:41 106.55 107.26 107.26 99.2 100 101.8 106.55 107.31 107.31 99.6 100.4 101.9
21/06/2020 18:57:42 98.9 104.68 107.26 99.2 100 101.8 98.75 104.74 107.31 99.6 100.4 101.9
21/06/2020 18:57:43 105.66 106.18 107.26 99.3 100 101.8 105.6 106.07 107.31 99.6 100.4 101.9
21/06/2020 18:57:44 102.82 104.56 107.26 99.3 100.1 101.8 101.96 104.37 107.31 99.6 100.4 101.9
21/06/2020 18:57:45 104.92 105.31 107.26 99.3 100.1 101.8 104.9 105.11 107.31 99.6 100.4 101.9
21/06/2020 18:57:46 98.62 104.56 107.26 99.3 100.1 101.8 98.78 104.45 107.31 99.6 100.4 101.9
21/06/2020 18:57:47 93.58 101.73 107.26 99.3 100.1 101.8 94.37 101.7 107.31 99.6 100.4 101.9
21/06/2020 18:57:48 97.59 98.87 107.26 99.3 100.1 101.8 97.76 98.99 107.31 99.6 100.4 101.9
21/06/2020 18:57:49 104.9 104.53 107.26 99.3 100.1 101.8 105.08 104.74 107.31 99.7 100.4 101.9
21/06/2020 18:57:50 97.36 102.57 107.26 99.3 100.1 101.8 96.79 102.74 107.31 99.7 100.4 101.9
21/06/2020 18:57:51 85.36 100.19 107.26 99.3 100.1 101.8 87.14 100.08 107.31 99.7 100.4 101.9
21/06/2020 18:57:52 90.81 96.18 107.26 99.3 100.1 101.8 92.02 96.2 107.31 99.7 100.4 101.9
21/06/2020 18:57:53 92.11 93.52 107.26 99.3 100.1 101.7 93.32 93.98 107.31 99.6 100.4 101.9
21/06/2020 18:57:54 92.53 92.85 107.26 99.3 100 101.7 93.51 93.67 107.31 99.6 100.4 101.8
21/06/2020 18:57:55 93.67 93.49 107.26 99.2 100 101.7 94.65 94.45 107.31 99.6 100.4 101.8
21/06/2020 18:57:56 92.98 93.66 107.26 99.1 100 101.7 93.98 94.47 107.31 99.5 100.4 101.8
21/06/2020 18:57:57 93.11 93.28 107.26 99.1 100 101.7 93.63 94.11 107.31 99.5 100.4 101.8
21/06/2020 18:57:58 92.92 93.3 107.26 99.1 100 101.7 94.26 94.39 107.31 99.5 100.4 101.8
21/06/2020 18:57:59 91.76 93.34 107.26 99.1 100 101.7 92.33 94.27 107.31 99.5 100.4 101.8
21/06/2020 18:58:00 93.42 93.1 107.26 99 100 101.7 94.19 93.91 107.31 99.5 100.4 101.8
21/06/2020 18:58:01 100.91 99.91 107.26 99 100 101.7 101.09 100.06 107.31 99.5 100.4 101.8
21/06/2020 18:58:02 99.11 99.63 107.26 99.1 100 101.7 99.56 99.9 107.31 99.5 100.4 101.8
21/06/2020 18:58:03 100.44 100.5 107.26 99.1 100 101.7 100.92 100.94 107.31 99.5 100.4 101.8
21/06/2020 18:58:04 98.89 99.88 107.26 99.1 100 101.7 99.57 100.4 107.31 99.5 100.4 101.8
21/06/2020 18:58:05 98.12 99.24 107.26 99.1 100 101.7 98.84 99.87 107.31 99.5 100.4 101.8
21/06/2020 18:58:06 97.45 98.81 107.26 99.1 100 101.7 98.37 99.64 107.31 99.5 100.4 101.8
21/06/2020 18:58:07 98.05 98.08 107.26 99.1 100 101.7 98.48 98.73 107.31 99.5 100.4 101.8
21/06/2020 18:58:08 100.71 99.77 107.26 99.1 100.1 101.7 100.49 99.85 107.31 99.5 100.4 101.8
21/06/2020 18:58:09 103.27 102.72 107.26 99.1 100.1 101.7 102.73 102.22 107.31 99.6 100.4 101.8
21/06/2020 18:58:10 99.59 101.97 107.26 99.2 100.1 101.7 99.99 101.58 107.31 99.6 100.4 101.8
21/06/2020 18:58:11 101.05 101.07 106.18 99.2 100.1 101.7 101.52 101.35 106.07 99.6 100.4 101.8
21/06/2020 18:58:12 95.93 100.97 106.18 99.2 100.1 101.7 96.4 101.26 106.07 99.6 100.4 101.8
21/06/2020 18:58:13 94.15 98.53 105.31 99.2 100.1 101.7 95.13 98.87 105.11 99.6 100.4 101.8
21/06/2020 18:58:14 92.86 96.41 105.31 99.2 100.1 101.7 93.76 97.05 105.11 99.6 100.4 101.8
21/06/2020 18:58:15 94.72 95.04 104.56 99.2 100.1 101.7 96.03 96.08 104.74 99.6 100.4 101.8
21/06/2020 18:58:16 96.2 95.81 104.53 99.2 100.1 101.7 97.14 96.78 104.74 99.6 100.4 101.8
21/06/2020 18:58:17 96.4 96.43 104.53 99.2 100.1 101.7 96.74 96.91 104.74 99.6 100.4 101.8
21/06/2020 18:58:18 98.21 97.72 104.53 99.2 100.1 101.7 98.43 98.03 104.74 99.6 100.4 101.8
21/06/2020 18:58:19 97.15 98.36 102.72 99.2 100.1 101.7 97.15 98.44 102.74 99.6 100.4 101.8
21/06/2020 18:58:20 101 100.26 102.72 99.2 100.1 101.7 101.15 100.46 102.22 99.6 100.4 101.8
21/06/2020 18:58:21 97.13 99.94 102.72 99.2 100.1 101.7 97.73 100.15 102.22 99.6 100.4 101.8
21/06/2020 18:58:22 95.66 98.36 102.72 99.2 100.1 101.7 96.43 98.76 102.22 99.6 100.4 101.8
21/06/2020 18:58:23 99.85 99.96 102.72 99.2 100.1 101.7 99.71 99.88 102.22 99.6 100.4 101.8
21/06/2020 18:58:24 97.08 98.9 102.72 99.2 100.1 101.7 97.49 98.89 102.22 99.6 100.4 101.8
21/06/2020 18:58:25 99.4 99.77 102.72 99.2 100.1 101.7 99.95 100.01 102.22 99.6 100.4 101.8
21/06/2020 18:58:26 96.96 98.43 102.72 99.2 100.1 101.7 98.08 98.93 102.22 99.6 100.4 101.8
21/06/2020 18:58:27 99.26 99.11 102.72 99.2 100.1 101.7 99.51 99.51 102.22 99.6 100.4 101.8
21/06/2020 18:58:28 99.23 99.78 102.72 99.2 100.1 101.7 99.27 99.96 102.22 99.6 100.4 101.8
21/06/2020 18:58:29 95.62 98.9 102.72 99.2 100.1 101.7 97.2 99.07 102.22 99.6 100.4 101.8
21/06/2020 18:58:30 100.53 99.93 102.72 99.2 100.1 101.7 100.36 99.95 102.22 99.7 100.4 101.8
21/06/2020 18:58:31 102.52 102.15 102.72 99.2 100.1 101.7 101.9 101.6 102.22 99.7 100.4 101.8
21/06/2020 18:58:32 99.22 102.21 102.72 99.3 100.1 101.7 99.62 101.66 102.22 99.7 100.4 101.8
21/06/2020 18:58:33 98.81 100.45 102.72 99.3 100.1 101.7 99.11 100.4 102.22 99.7 100.4 101.8
21/06/2020 18:58:34 98.2 99.73 102.72 99.3 100.1 101.7 98.63 99.86 102.22 99.7 100.4 101.8
21/06/2020 18:58:35 96.21 98.49 102.72 99.3 100.1 101.7 96.98 98.82 102.22 99.7 100.4 101.8
21/06/2020 18:58:36 99.65 99.11 102.72 99.3 100.1 101.7 100.36 99.82 102.22 99.7 100.4 101.8
21/06/2020 18:58:37 99.74 99.83 102.72 99.3 100.1 101.7 100.1 100.32 102.22 99.7 100.4 101.8
21/06/2020 18:58:38 101.16 100.9 102.72 99.3 100.1 101.7 101.29 101.1 102.22 99.7 100.4 101.8
21/06/2020 18:58:39 101.91 101.68 102.21 99.3 100.1 101.7 102.06 101.87 101.87 99.8 100.4 101.8
21/06/2020 18:58:40 99.52 102.23 102.23 99.3 100.1 101.7 100.01 102.38 102.38 99.8 100.4 101.8
21/06/2020 18:58:41 96.83 100.01 102.23 99.3 100.1 101.7 97.41 100.42 102.38 99.7 100.4 101.8
21/06/2020 18:58:42 99.04 98.97 102.23 99.3 100.1 101.7 99.17 99.16 102.38 99.7 100.4 101.8
21/06/2020 18:58:43 97.97 98.95 102.23 99.3 100.1 101.7 98.74 99.31 102.38 99.7 100.4 101.8
21/06/2020 18:58:44 98.4 98.8 102.23 99.3 100.1 101.7 98.81 99.19 102.38 99.7 100.4 101.8
21/06/2020 18:58:45 96.08 98.57 102.23 99.3 100.1 101.7 96.3 98.94 102.38 99.7 100.4 101.8
21/06/2020 18:58:46 93.95 97.17 102.23 99.3 100.1 101.7 94.65 97.49 102.38 99.7 100.4 101.8
21/06/2020 18:58:47 94.82 95.5 102.23 99.3 100.1 101.7 96.71 96.74 102.38 99.7 100.4 101.8
21/06/2020 18:58:48 99.17 98.22 102.23 99.3 100.1 101.7 99.68 98.81 102.38 99.7 100.4 101.8
21/06/2020 18:58:49 97.5 98.33 102.23 99.3 100.1 101.7 98.34 99.06 102.38 99.7 100.4 101.8
21/06/2020 18:58:50 98.03 98.09 102.23 99.3 100.1 101.7 98.69 98.79 102.38 99.7 100.4 101.8
21/06/2020 18:58:51 98.04 98.9 102.23 99.3 100.1 101.7 98.29 99.3 102.38 99.7 100.4 101.8
21/06/2020 18:58:52 98.6 98.51 102.23 99.3 100.1 101.7 99.41 99.25 102.38 99.7 100.4 101.8
21/06/2020 18:58:53 103.82 102.46 102.46 99.4 100.1 101.7 103.76 102.54 102.54 99.8 100.4 101.8
21/06/2020 18:58:54 99.96 102.59 102.59 99.4 100.1 101.7 99.92 102.56 102.56 99.8 100.4 101.8
21/06/2020 18:58:55 102.87 102.6 102.6 99.4 100.1 101.7 102.85 102.26 102.56 99.8 100.4 101.8
21/06/2020 18:58:56 101.2 102.25 102.6 99.4 100.1 101.7 101.59 102.48 102.56 99.8 100.4 101.8
21/06/2020 18:58:57 99.71 101.51 102.6 99.4 100.1 101.7 99.82 101.68 102.56 99.8 100.4 101.8
21/06/2020 18:58:58 98.84 100.27 102.6 99.4 100.1 101.7 98.84 100.45 102.56 99.8 100.4 101.8
21/06/2020 18:58:59 99.69 100.16 102.6 99.4 100.1 101.7 100.12 100.16 102.56 99.8 100.4 101.8
21/06/2020 18:59:00 100.8 100.76 102.6 99.4 100.1 101.7 100.99 100.96 102.56 99.8 100.4 101.8
21/06/2020 18:59:01 98.13 100.11 102.6 99.4 100.1 101.7 98.31 100.39 102.56 99.8 100.4 101.8
21/06/2020 18:59:02 98.64 99.01 102.6 99.4 100.1 101.7 98.84 99.21 102.56 99.8 100.4 101.8
21/06/2020 18:59:03 97.59 98.85 102.6 99.3 100.1 101.7 97.73 99.08 102.56 99.7 100.4 101.8
21/06/2020 18:59:04 98.42 98.58 102.6 99.3 100.1 101.7 98.85 98.9 102.56 99.7 100.4 101.8
21/06/2020 18:59:05 98.42 98.61 102.6 99.3 100.1 101.7 98.82 99.01 102.56 99.7 100.4 101.8
21/06/2020 18:59:06 105.77 104.33 104.33 99.3 100.1 101.7 105.16 103.84 103.84 99.7 100.4 101.8
21/06/2020 18:59:07 101.24 104.31 104.33 99.3 100.1 101.7 101.12 103.82 103.84 99.7 100.4 101.8
21/06/2020 18:59:08 98.27 102.61 104.33 99.3 100.1 101.7 98.36 102.31 103.84 99.7 100.4 101.8
21/06/2020 18:59:09 97.98 100.38 104.33 99.3 100.1 101.7 98.66 100.25 103.84 99.7 100.4 101.8
21/06/2020 18:59:10 98.06 99.01 104.33 99.3 100.1 101.7 98.59 99.31 103.84 99.7 100.4 101.8
21/06/2020 18:59:11 96.68 98.57 104.33 99.3 100.1 101.7 97.26 98.97 103.84 99.7 100.4 101.8
21/06/2020 18:59:12 97.91 98.25 104.33 99.3 100.1 101.7 98.19 98.57 103.84 99.7 100.4 101.8
21/06/2020 18:59:13 99.95 99.27 104.33 99.3 100.1 101.7 100.38 99.72 103.84 99.7 100.4 101.8
21/06/2020 18:59:14 100.17 100.28 104.33 99.3 100.1 101.7 100.83 100.87 103.84 99.7 100.4 101.8
21/06/2020 18:59:15 95.02 99.75 104.33 99.2 100.1 101.6 95.75 100.29 103.84 99.6 100.4 101.8
21/06/2020 18:59:16 96.32 97.55 104.33 99.2 100.1 101.6 97.18 98.16 103.84 99.6 100.4 101.8
21/06/2020 18:59:17 99.16 98.82 104.33 99.2 100.1 101.6 99.54 99.29 103.84 99.6 100.4 101.8
21/06/2020 18:59:18 100.62 100.1 104.33 99.2 100.1 101.6 100.43 100.25 103.84 99.6 100.4 101.7
21/06/2020 18:59:19 96.69 99.92 104.33 99.2 100.1 101.6 97.19 99.91 103.84 99.6 100.4 101.7
21/06/2020 18:59:20 97.48 98.16 104.33 99.2 100.1 101.6 97.83 98.41 103.84 99.6 100.4 101.7
21/06/2020 18:59:21 99.05 98.72 104.33 99.2 100.1 101.6 99.82 99.32 103.84 99.6 100.4 101.7
21/06/2020 18:59:22 96.39 99.15 104.33 99.2 100.1 101.6 96.82 99.56 103.84 99.6 100.4 101.7
21/06/2020 18:59:23 96.82 97.3 104.33 99.2 100.1 101.6 97.47 97.92 103.84 99.6 100.4 101.7
21/06/2020 18:59:24 96.3 97.27 104.33 99.2 100.1 101.6 96.85 97.89 103.84 99.6 100.4 101.7
21/06/2020 18:59:25 98.79 98.65 104.33 99.2 100.1 101.6 98.76 98.71 103.84 99.6 100.4 101.7
21/06/2020 18:59:26 99.78 99.47 104.33 99.2 100.1 101.6 99.5 99.27 103.84 99.6 100.4 101.7
21/06/2020 18:59:27 100.31 100.12 104.33 99.1 100.1 101.6 100.21 99.88 103.84 99.5 100.4 101.7
21/06/2020 18:59:28 99.54 99.99 104.33 99.1 100.1 101.6 99.36 99.85 103.84 99.5 100.4 101.7
21/06/2020 18:59:29 101.41 101.11 104.33 99.1 100.1 101.6 101.27 100.92 103.84 99.5 100.4 101.7
21/06/2020 18:59:30 96.44 101.11 104.33 99.1 100.1 101.6 96.94 100.92 103.84 99.5 100.4 101.7
21/06/2020 18:59:31 97.99 98.7 104.33 99.1 100.1 101.6 99.3 99.26 103.84 99.5 100.4 101.7
21/06/2020 18:59:32 96.98 98.64 104.33 99.1 100.1 101.6 98.13 99.61 103.84 99.5 100.4 101.7
21/06/2020 18:59:33 96.31 97.57 104.33 99.1 100.1 101.6 97.2 98.43 103.84 99.5 100.4 101.7
21/06/2020 18:59:34 98.43 98 104.33 99.1 100.1 101.6 99.45 99.1 103.84 99.5 100.4 101.7
21/06/2020 18:59:35 99.28 98.99 104.33 99.1 100.1 101.6 100.03 99.88 103.84 99.5 100.4 101.7
21/06/2020 18:59:36 98.09 98.85 104.31 99.1 100.1 101.6 99.24 99.67 103.82 99.5 100.4 101.7
21/06/2020 18:59:37 98.16 98.67 102.61 99.1 100.1 101.6 99.03 99.68 102.31 99.5 100.4 101.7
21/06/2020 18:59:38 101.01 100.23 101.11 99.1 100.1 101.6 101.3 100.67 100.92 99.5 100.4 101.7
21/06/2020 18:59:39 97.49 100.22 101.11 99 100.1 101.6 98.19 100.66 100.92 99.5 100.4 101.7
21/06/2020 18:59:40 99.15 99.07 101.11 99 100.1 101.6 99.35 99.41 100.92 99.5 100.4 101.7
21/06/2020 18:59:41 99.98 99.85 101.11 99 100.1 101.6 99.8 99.72 100.92 99.4 100.4 101.7
21/06/2020 18:59:42 99.82 100.07 101.11 99 100.1 101.6 101.24 100.92 100.92 99.4 100.4 101.7
21/06/2020 18:59:43 97.58 99.69 101.11 99 100.1 101.6 97.92 100.61 100.92 99.4 100.4 101.7
21/06/2020 18:59:44 97.69 98.34 101.11 99 100.1 101.6 98.54 99.14 100.92 99.4 100.4 101.7
21/06/2020 18:59:45 97.57 97.97 101.11 99 100.1 101.6 98.16 98.72 100.92 99.4 100.4 101.7
21/06/2020 18:59:46 94.89 97.83 101.11 99 100.1 101.6 96.5 98.5 100.92 99.4 100.4 101.7
21/06/2020 18:59:47 99.34 98.61 101.11 98.9 100.1 101.6 100.11 99.46 100.92 99.3 100.4 101.7
21/06/2020 18:59:48 99.9 99.96 101.11 98.9 100.1 101.6 100.12 100.3 100.92 99.3 100.4 101.7
21/06/2020 18:59:49 99.4 99.76 101.11 98.9 100.1 101.6 99.63 100.1 100.92 99.3 100.4 101.7
21/06/2020 18:59:50 100.3 100.1 101.11 98.9 100.1 101.6 100.57 100.36 100.92 99.3 100.4 101.7
21/06/2020 18:59:51 98.68 100.74 101.11 98.9 100.1 101.6 99.19 100.87 100.92 99.3 100.4 101.7
21/06/2020 18:59:52 97.63 98.95 101.11 98.9 100 101.6 98.32 99.5 100.92 99.3 100.4 101.7
21/06/2020 18:59:53 98.53 98.89 101.11 98.9 100 101.6 98.91 99.22 100.92 99.3 100.4 101.7
21/06/2020 18:59:54 99.98 100.38 101.11 98.9 100 101.6 100.03 100.34 100.92 99.2 100.4 101.7
21/06/2020 18:59:55 97.93 99.14 101.11 98.9 100 101.6 98.67 99.37 100.92 99.2 100.4 101.7
21/06/2020 18:59:56 98.32 98.85 101.11 98.8 100 101.6 99.17 99.43 100.92 99.2 100.4 101.7
21/06/2020 18:59:57 98.81 98.89 101.11 98.8 100 101.6 99.09 99.34 100.92 99.2 100.4 101.7
21/06/2020 18:59:58 100.72 100.23 101.11 98.9 100 101.6 100.62 100.27 100.92 99.2 100.4 101.7
21/06/2020 18:59:59 100.41 100.56 101.11 98.9 100 101.6 100.86 100.81 100.92 99.2 100.4 101.7
21/06/2020 19:00:00 100.37 100.82 100.82 98.9 100 101.6 100.77 101.17 101.17 99.2 100.4 101.7
21/06/2020 19:00:01 100.48 100.59 100.82 98.8 100 101.6 100.72 100.94 101.17 99.2 100.4 101.7
21/06/2020 19:00:02 101.02 100.75 100.82 98.8 100 101.6 101.03 100.91 101.17 99.2 100.4 101.7
21/06/2020 19:00:03 99.31 100.84 100.84 98.8 100 101.6 99.9 101.07 101.17 99.2 100.4 101.7
21/06/2020 19:00:04 101.35 101.1 101.1 98.8 100 101.6 101.43 101.25 101.25 99.2 100.4 101.7
21/06/2020 19:00:05 104.7 103.85 103.85 98.9 100 101.6 104.35 103.62 103.62 99.2 100.4 101.7
21/06/2020 19:00:06 101.9 103.3 103.85 98.9 100 101.6 102.65 103.16 103.62 99.3 100.4 101.7
21/06/2020 19:00:07 100.86 102.52 103.85 98.9 100 101.6 100.97 102.84 103.62 99.3 100.4 101.7
21/06/2020 19:00:08 99.38 101.43 103.85 98.9 100 101.6 99.68 101.68 103.62 99.3 100.4 101.7
21/06/2020 19:00:09 100.72 101.39 103.85 98.9 100.1 101.6 100.38 101.46 103.62 99.3 100.4 101.7
21/06/2020 19:00:10 95.22 100.32 103.85 98.9 100 101.6 95.67 100.18 103.62 99.3 100.4 101.7
21/06/2020 19:00:11 92.19 97.55 103.85 98.9 100 101.6 93.01 97.63 103.62 99.3 100.4 101.7
21/06/2020 19:00:12 94.11 95.2 103.85 98.9 100 101.6 95.31 95.69 103.62 99.2 100.4 101.7
21/06/2020 19:00:13 95.03 95.07 103.85 98.9 100 101.6 96.31 96.12 103.62 99.2 100.4 101.7
21/06/2020 19:00:14 97.71 97.15 103.85 98.9 100 101.6 98.05 97.61 103.62 99.2 100.4 101.7
21/06/2020 19:00:15 102.2 100.96 103.85 98.9 100 101.6 102.01 100.88 103.62 99.2 100.4 101.7
21/06/2020 19:00:16 96.07 100.27 103.85 98.9 100 101.6 96.72 100.27 103.62 99.2 100.4 101.7
21/06/2020 19:00:17 93.22 98.13 103.85 98.9 100 101.6 94.41 98.37 103.62 99.2 100.4 101.7
21/06/2020 19:00:18 93.05 95.83 103.85 98.8 100 101.6 94.27 96.41 103.62 99.2 100.4 101.7
21/06/2020 19:00:19 97.56 96.94 103.85 98.8 100 101.6 98.16 97.51 103.62 99.2 100.4 101.7
21/06/2020 19:00:20 97.63 97.67 103.85 98.8 100 101.6 98.28 98.29 103.62 99.2 100.4 101.7
21/06/2020 19:00:21 98.5 98.5 103.85 98.8 100 101.6 98.62 98.73 103.62 99.2 100.3 101.7
21/06/2020 19:00:22 97.57 98.44 103.85 98.8 100 101.6 98.26 98.68 103.62 99.2 100.3 101.7
21/06/2020 19:00:23 95.58 97.98 103.85 98.8 100 101.6 96.13 98.47 103.62 99.2 100.3 101.7
21/06/2020 19:00:24 96.07 97.06 103.85 98.8 100 101.6 96.46 97.46 103.62 99.1 100.3 101.7
21/06/2020 19:00:25 96.09 96.52 103.85 98.8 100 101.6 97.16 97.19 103.62 99.1 100.3 101.7
21/06/2020 19:00:26 95.24 96.49 103.85 98.8 100 101.6 95.58 97.1 103.62 99.1 100.3 101.7
21/06/2020 19:00:27 93.42 95.83 103.85 98.8 100 101.6 94.23 96.22 103.62 99.1 100.3 101.7
21/06/2020 19:00:28 97.06 96.8 103.85 98.8 100 101.6 96.86 96.67 103.62 99.1 100.3 101.7
21/06/2020 19:00:29 96.21 96.51 103.85 98.8 100 101.6 96.33 96.54 103.62 99.1 100.3 101.7
21/06/2020 19:00:30 97.98 97.65 103.85 98.8 100 101.6 97.97 97.64 103.62 99.1 100.3 101.7
21/06/2020 19:00:31 94.94 97.42 103.85 98.7 100 101.6 95.25 97.46 103.62 99.1 100.3 101.7
21/06/2020 19:00:32 94.3 96.02 103.85 98.7 100 101.6 93.89 96.17 103.62 99.1 100.3 101.7
21/06/2020 19:00:33 96.64 96.24 103.85 98.7 100 101.6 97.1 96.6 103.62 99.1 100.3 101.7
21/06/2020 19:00:34 96.75 96.75 103.85 98.7 100 101.6 97.14 97.11 103.62 99.1 100.3 101.7
21/06/2020 19:00:35 100.07 99.85 103.3 98.7 100 101.6 99.54 99.3 103.16 99.1 100.3 101.7
21/06/2020 19:00:36 100.22 99.93 102.52 98.8 100 101.6 99.71 99.42 102.84 99.1 100.3 101.7
21/06/2020 19:00:37 98.71 100.5 101.43 98.8 100 101.6 98.29 99.97 101.68 99.1 100.3 101.7
21/06/2020 19:00:38 97.45 98.68 101.39 98.8 100 101.6 97.66 98.32 101.46 99.1 100.3 101.7
21/06/2020 19:00:39 99.34 99.17 100.96 98.8 100 101.6 99.04 98.93 100.88 99.1 100.3 101.7
21/06/2020 19:00:40 98.82 99.29 100.96 98.8 100 101.6 98.74 99.07 100.88 99.1 100.3 101.7
21/06/2020 19:00:41 100.08 100.05 100.96 98.8 100 101.6 99.81 99.75 100.88 99.1 100.3 101.7
21/06/2020 19:00:42 98.78 100.04 100.96 98.8 99.9 101.6 98.76 99.66 100.88 99.1 100.3 101.7
21/06/2020 19:00:43 97.3 99.14 100.96 98.8 99.9 101.6 97.64 99.09 100.88 99.1 100.3 101.7
21/06/2020 19:00:44 98.31 98.39 100.96 98.8 99.9 101.6 98.88 98.72 100.88 99.1 100.3 101.7
21/06/2020 19:00:45 99.88 99.43 100.5 98.8 99.9 101.6 100.29 99.67 100.27 99.1 100.3 101.7
21/06/2020 19:00:46 96.71 99.37 100.5 98.8 99.9 101.6 97.46 99.8 99.97 99.1 100.3 101.7
21/06/2020 19:00:47 97.1 97.57 100.5 98.8 99.9 101.6 97.44 98.15 99.97 99.1 100.3 101.7
21/06/2020 19:00:48 98.22 98.03 100.5 98.8 99.9 101.6 98.06 98.27 99.97 99.1 100.3 101.7
21/06/2020 19:00:49 96.69 98.04 100.5 98.8 99.9 101.6 96.82 98.03 99.97 99.1 100.3 101.7
21/06/2020 19:00:50 96.98 97.27 100.5 98.8 99.9 101.6 97.38 97.51 99.97 99.1 100.3 101.7
21/06/2020 19:00:51 95.77 97.34 100.5 98.8 99.9 101.6 96.25 97.55 99.97 99.1 100.2 101.7
21/06/2020 19:00:52 94.49 96.2 100.5 98.8 99.9 101.6 95.6 96.66 99.97 99.1 100.2 101.7
21/06/2020 19:00:53 94.92 95.44 100.5 98.8 99.9 101.6 95.65 96.21 99.97 99 100.2 101.7
21/06/2020 19:00:54 96.1 96.07 100.5 98.7 99.9 101.6 96.68 96.63 99.97 99 100.2 101.7
21/06/2020 19:00:55 95.93 95.95 100.5 98.7 99.9 101.6 96.42 96.47 99.97 99 100.2 101.7
21/06/2020 19:00:56 96.93 96.73 100.5 98.7 99.9 101.6 97.75 97.51 99.97 99 100.2 101.7
21/06/2020 19:00:57 99.79 98.8 100.5 98.8 99.9 101.6 99.77 99.1 99.97 99.1 100.2 101.7
21/06/2020 19:00:58 102.58 101.48 101.48 98.8 99.9 101.6 102.66 101.61 101.61 99.1 100.2 101.7
21/06/2020 19:00:59 103.17 102.95 102.95 98.8 99.9 101.6 102.91 102.86 102.86 99.1 100.2 101.7
21/06/2020 19:01:00 100.36 102.16 102.95 98.8 99.9 101.6 100.51 102.06 102.86 99.1 100.2 101.7
21/06/2020 19:01:01 99.47 101.07 102.95 98.8 99.9 101.6 99.75 101.09 102.86 99.1 100.2 101.7
21/06/2020 19:01:02 97.48 100.35 102.95 98.8 99.9 101.6 97.8 100.5 102.86 99.1 100.2 101.7
21/06/2020 19:01:03 102.41 101.7 102.95 98.9 99.9 101.6 102.23 101.58 102.86 99.1 100.2 101.7
21/06/2020 19:01:04 101.15 102.23 102.95 98.9 99.9 101.6 101.02 102.02 102.86 99.2 100.2 101.7
21/06/2020 19:01:05 100.93 101.14 102.95 98.9 99.9 101.6 100.94 101.11 102.86 99.2 100.2 101.7
21/06/2020 19:01:06 101.23 101.68 102.95 98.9 99.9 101.6 101.42 101.73 102.86 99.2 100.2 101.7
21/06/2020 19:01:07 98.23 101.07 102.95 98.9 99.9 101.6 98.32 101.19 102.86 99.2 100.2 101.7
21/06/2020 19:01:08 98.08 99.38 102.95 98.9 99.9 101.6 97.81 99.51 102.86 99.2 100.2 101.7
21/06/2020 19:01:09 96.41 98.77 102.95 98.9 99.9 101.6 96.36 98.63 102.86 99.2 100.2 101.7
21/06/2020 19:01:10 97.74 98.05 102.95 98.9 99.9 101.6 98.23 98.36 102.86 99.2 100.2 101.7
21/06/2020 19:01:11 96.78 97.69 102.95 98.9 99.9 101.6 97.22 98 102.86 99.1 100.2 101.7
21/06/2020 19:01:12 97.48 97.52 102.95 98.9 99.9 101.6 97.28 97.65 102.86 99.1 100.2 101.7
21/06/2020 19:01:13 99.06 99.04 102.95 98.9 99.9 101.6 98.87 98.9 102.86 99.2 100.2 101.7
21/06/2020 19:01:14 100.08 99.65 102.95 98.9 99.9 101.6 100.01 99.58 102.86 99.2 100.2 101.7
21/06/2020 19:01:15 99.88 100.22 102.95 98.9 99.9 101.6 99.64 100.02 102.86 99.2 100.2 101.7
21/06/2020 19:01:16 99.98 100.08 102.95 98.9 99.9 101.6 100.1 100.1 102.86 99.2 100.2 101.7
21/06/2020 19:01:17 98.22 99.94 102.95 98.9 99.9 101.6 98.33 99.97 102.86 99.2 100.2 101.7
21/06/2020 19:01:18 100.07 100.04 102.95 99 99.9 101.6 100.14 100.06 102.86 99.2 100.2 101.7
21/06/2020 19:01:19 98.52 99.68 102.95 99 99.9 101.6 98.45 99.76 102.86 99.2 100.2 101.7
21/06/2020 19:01:20 97.15 98.91 102.95 99 99.9 101.6 97.17 98.89 102.86 99.2 100.2 101.7
21/06/2020 19:01:21 91.45 97.84 102.95 99 99.9 101.6 91.88 97.82 102.86 99.2 100.2 101.7
21/06/2020 19:01:22 86.99 94.96 102.95 99 99.9 101.6 87.74 95.06 102.86 99.2 100.2 101.7
21/06/2020 19:01:23 88.11 91.79 102.95 98.9 99.9 101.6 88.77 92.02 102.86 99.2 100.2 101.7
21/06/2020 19:01:24 89.91 90.66 102.95 98.9 99.9 101.6 92.05 91.95 102.86 99.2 100.2 101.7
21/06/2020 19:01:25 93.74 93.37 102.95 98.9 99.9 101.6 93.09 93.2 102.86 99.2 100.2 101.7
21/06/2020 19:01:26 92.39 93.81 102.95 98.9 99.9 101.6 92.27 93.58 102.86 99.2 100.2 101.7
21/06/2020 19:01:27 89.77 92.51 102.95 98.9 99.9 101.6 90.95 92.37 102.86 99.2 100.2 101.7
21/06/2020 19:01:28 86.56 91 102.95 98.9 99.9 101.5 88.15 91.45 102.86 99.2 100.2 101.7
21/06/2020 19:01:29 98.42 97.36 102.23 98.9 99.9 101.5 97.11 96.04 102.06 99.1 100.2 101.7
21/06/2020 19:01:30 92.65 95.86 102.23 98.9 99.9 101.5 93.21 94.97 102.02 99.1 100.2 101.7
21/06/2020 19:01:31 93.14 94.15 102.23 98.9 99.9 101.5 93.26 93.92 102.02 99.1 100.2 101.7
21/06/2020 19:01:32 90.12 93.32 102.23 98.9 99.8 101.5 90.2 93.37 102.02 99.1 100.2 101.7
21/06/2020 19:01:33 95.25 95.2 102.23 98.9 99.8 101.5 95.02 94.99 102.02 99.1 100.2 101.7
21/06/2020 19:01:34 84.49 93.34 101.68 98.9 99.8 101.5 85.46 93.22 101.73 99.1 100.2 101.7
21/06/2020 19:01:35 92.09 92.08 101.68 98.9 99.8 101.5 92.58 92.45 101.73 99.1 100.2 101.7
21/06/2020 19:01:36 95.98 95.33 101.07 98.9 99.8 101.5 96.29 95.53 101.19 99.1 100.2 101.7
21/06/2020 19:01:37 94.85 95.77 100.22 98.9 99.8 101.5 96.05 96.11 100.1 99.1 100.2 101.7
21/06/2020 19:01:38 96.01 95.92 100.22 98.9 99.8 101.5 96.3 96.39 100.1 99.1 100.1 101.7
21/06/2020 19:01:39 95.03 95.96 100.22 98.8 99.8 101.5 95.17 96.35 100.1 99.1 100.1 101.6
21/06/2020 19:01:40 94.76 95.27 100.22 98.8 99.8 101.5 95.17 95.67 100.1 99.1 100.1 101.6
21/06/2020 19:01:41 96.78 96.89 100.22 98.8 99.8 101.5 97.51 97.33 100.1 99.1 100.1 101.6
21/06/2020 19:01:42 95.01 95.94 100.22 98.8 99.8 101.5 95.69 96.63 100.1 99.1 100.1 101.6
21/06/2020 19:01:43 95.39 95.8 100.22 98.8 99.8 101.5 95.85 96.32 100.1 99.1 100.1 101.6
21/06/2020 19:01:44 94.05 95.77 100.22 98.8 99.8 101.5 94.92 96.22 100.1 99.1 100.1 101.6
21/06/2020 19:01:45 95.03 95.14 100.08 98.8 99.8 101.5 96.08 96.03 100.1 99.1 100.1 101.6
21/06/2020 19:01:46 96.02 96.04 100.04 98.8 99.8 101.5 96.38 96.54 100.06 99.1 100.1 101.6
21/06/2020 19:01:47 97.33 97.38 100.04 98.8 99.8 101.5 97.81 97.67 100.06 99.1 100.1 101.6
21/06/2020 19:01:48 97.6 97.48 99.68 98.8 99.8 101.5 98.13 97.98 99.76 99 100.1 101.6
21/06/2020 19:01:49 98.57 98.58 98.91 98.8 99.8 101.5 98.91 98.97 98.97 99 100.1 101.6
21/06/2020 19:01:50 96.75 98.14 98.58 98.8 99.8 101.5 97.41 98.53 98.97 99 100.1 101.6
21/06/2020 19:01:51 96.19 97.27 98.58 98.8 99.8 101.5 96.54 97.82 98.97 99 100.1 101.6
21/06/2020 19:01:52 98.75 98.76 98.76 98.8 99.8 101.5 98.9 98.89 98.97 99 100.1 101.6
21/06/2020 19:01:53 95.63 98.02 98.76 98.8 99.8 101.5 95.89 98.14 98.97 99 100.1 101.6
21/06/2020 19:01:54 93.53 96.22 98.76 98.8 99.8 101.5 94.41 96.52 98.97 99 100.1 101.6
21/06/2020 19:01:55 93.25 94.84 98.76 98.8 99.7 101.5 94.29 95.43 98.97 99 100.1 101.6
21/06/2020 19:01:56 97 96.75 98.76 98.8 99.7 101.4 96.93 96.85 98.97 99 100.1 101.6
21/06/2020 19:01:57 94.49 96.69 98.76 98.8 99.7 101.4 95.48 96.75 98.97 99 100.1 101.6
21/06/2020 19:01:58 96.84 96.56 98.76 98.8 99.7 101.4 97.47 97.18 98.97 99 100.1 101.6
21/06/2020 19:01:59 99.15 98.47 98.76 98.8 99.7 101.4 99.2 98.54 98.97 99 100.1 101.6
21/06/2020 19:02:00 100.54 100.17 100.17 98.8 99.7 101.4 100.81 100.42 100.42 99 100.1 101.6
21/06/2020 19:02:01 94.64 99.59 100.17 98.8 99.7 101.4 94.61 99.81 100.42 99 100.1 101.6
21/06/2020 19:02:02 100.27 100.05 100.17 98.8 99.7 101.4 100.58 100.15 100.42 99 100.1 101.6
21/06/2020 19:02:03 103.08 103.14 103.14 98.8 99.7 101.4 102.12 102.4 102.4 99 100.1 101.6
21/06/2020 19:02:04 96.79 102.04 103.14 98.8 99.7 101.4 97.16 101.36 102.4 99 100.1 101.6
21/06/2020 19:02:05 98.87 99.49 103.14 98.8 99.7 101.4 99.97 100.12 102.4 99 100.1 101.6
21/06/2020 19:02:06 103.38 103.05 103.14 98.8 99.7 101.4 102.93 102.79 102.79 99 100.1 101.6
21/06/2020 19:02:07 98.37 101.58 103.14 98.8 99.7 101.4 98.41 101.47 102.79 99 100.1 101.6
21/06/2020 19:02:08 96.89 100.17 103.14 98.8 99.7 101.4 97.73 100.24 102.79 99 100.1 101.6
21/06/2020 19:02:09 93.76 97.83 103.14 98.8 99.7 101.4 94.99 98.25 102.79 99 100.1 101.5
21/06/2020 19:02:10 96.48 96.39 103.14 98.8 99.7 101.4 97.64 97.43 102.79 99 100.1 101.5
21/06/2020 19:02:11 95.61 96.73 103.14 98.8 99.7 101.4 96.97 97.89 102.79 99 100.1 101.5
21/06/2020 19:02:12 97.45 97.2 103.14 98.8 99.7 101.4 97.98 97.84 102.79 99 100 101.5
21/06/2020 19:02:13 97.85 97.86 103.14 98.8 99.7 101.4 98.36 98.25 102.79 98.9 100 101.5
21/06/2020 19:02:14 93.52 97.59 103.14 98.7 99.7 101.4 94.55 98.28 102.79 98.9 100 101.5
21/06/2020 19:02:15 96.16 96.28 103.14 98.7 99.7 101.4 96.84 96.95 102.79 98.9 100 101.5
21/06/2020 19:02:16 94.08 95.75 103.14 98.7 99.7 101.4 95.78 96.49 102.79 98.9 100 101.5
21/06/2020 19:02:17 94.95 95.68 103.14 98.7 99.7 101.4 95.6 96.59 102.79 98.9 100 101.5
21/06/2020 19:02:18 95.65 95.7 103.14 98.7 99.7 101.4 96.03 96.21 102.79 98.9 100 101.5
21/06/2020 19:02:19 98.02 97.34 103.14 98.7 99.7 101.4 98.06 97.53 102.79 98.9 100 101.5
21/06/2020 19:02:20 97.41 97.79 103.14 98.7 99.7 101.4 97.75 97.98 102.79 98.9 100 101.5
21/06/2020 19:02:21 98.76 98.63 103.14 98.7 99.7 101.4 99.03 98.78 102.79 98.9 100 101.5
21/06/2020 19:02:22 100.59 100.48 103.14 98.7 99.7 101.4 100.38 100.22 102.79 98.9 100 101.5
21/06/2020 19:02:23 97.92 99.55 103.14 98.7 99.7 101.4 98.56 99.68 102.79 98.9 100 101.5
21/06/2020 19:02:24 99.4 99.42 103.14 98.7 99.7 101.4 99.27 99.45 102.79 98.9 100 101.5
21/06/2020 19:02:25 97.11 99.01 103.14 98.7 99.7 101.4 97.44 99.07 102.79 98.9 100 101.5
21/06/2020 19:02:26 99.09 98.85 103.14 98.7 99.7 101.4 99.27 99 102.79 98.9 100 101.5
21/06/2020 19:02:27 97.55 98.7 103.14 98.7 99.7 101.4 98.01 98.88 102.79 98.9 100 101.5
21/06/2020 19:02:28 99.49 99.33 103.14 98.7 99.7 101.4 99.42 99.36 102.79 98.9 100 101.5
21/06/2020 19:02:29 99.63 99.58 103.14 98.7 99.7 101.4 100.41 100.17 102.79 98.9 100 101.5
21/06/2020 19:02:30 97.76 99.37 103.14 98.7 99.7 101.4 98.11 99.83 102.79 98.9 100 101.5
21/06/2020 19:02:31 97.58 98.68 103.14 98.7 99.7 101.4 97.7 98.89 102.79 98.9 100 101.5
21/06/2020 19:02:32 97.59 97.86 103.14 98.7 99.7 101.4 98.33 98.39 102.79 98.9 100 101.5
21/06/2020 19:02:33 97.9 98.24 103.05 98.7 99.7 101.4 98.16 98.55 102.79 98.9 100 101.5
21/06/2020 19:02:34 100.1 99.62 103.05 98.7 99.7 101.4 100.48 99.93 102.79 98.9 100 101.5
21/06/2020 19:02:35 99.91 99.92 103.05 98.7 99.7 101.4 100.33 100.27 102.79 98.9 100 101.5
21/06/2020 19:02:36 98.05 99.66 101.58 98.7 99.7 101.4 98.45 100.06 101.47 98.9 100 101.5
21/06/2020 19:02:37 98.67 99.38 100.48 98.7 99.7 101.4 98.69 99.45 100.27 98.9 100 101.5
21/06/2020 19:02:38 95.54 98.48 100.48 98.7 99.7 101.4 96.56 98.75 100.27 98.9 100 101.5
21/06/2020 19:02:39 98.22 98.03 100.48 98.7 99.7 101.4 98.73 98.49 100.27 99 100 101.5
21/06/2020 19:02:40 96.56 97.83 100.48 98.7 99.6 101.4 97.58 98.47 100.27 98.9 100 101.5
21/06/2020 19:02:41 97.58 97.58 100.48 98.6 99.6 101.4 98.04 98.09 100.27 98.8 100 101.5
21/06/2020 19:02:42 99.56 99.03 100.48 98.6 99.6 101.4 99.64 99.19 100.27 98.8 100 101.5
21/06/2020 19:02:43 99.25 99.66 100.48 98.5 99.6 101.4 99.87 100.01 100.27 98.8 100 101.5
21/06/2020 19:02:44 97.86 98.93 100.48 98.5 99.6 101.4 98.39 99.41 100.27 98.8 100 101.5
21/06/2020 19:02:45 98.22 98.76 100.48 98.5 99.6 101.4 98.65 99.04 100.27 98.7 100 101.5
21/06/2020 19:02:46 96.45 98.52 100.48 98.5 99.6 101.4 97.4 98.99 100.27 98.7 100 101.5
21/06/2020 19:02:47 98.01 97.91 100.48 98.5 99.6 101.4 98.77 98.62 100.27 98.7 100 101.5
21/06/2020 19:02:48 96.79 97.83 100.48 98.5 99.6 101.4 98 98.62 100.27 98.7 100 101.5
21/06/2020 19:02:49 96.11 97.12 100.48 98.4 99.6 101.4 97.31 98.15 100.27 98.7 99.9 101.5
21/06/2020 19:02:50 96.38 96.68 100.48 98.4 99.6 101.4 97.55 97.77 100.27 98.7 99.9 101.5
21/06/2020 19:02:51 96.19 96.69 100.48 98.4 99.6 101.4 96.89 97.75 100.27 98.7 99.9 101.5
21/06/2020 19:02:52 96.62 96.86 99.92 98.4 99.6 101.4 96.96 97.36 100.27 98.7 99.9 101.5
21/06/2020 19:02:53 98.49 98.12 99.92 98.4 99.6 101.4 98.84 98.46 100.27 98.7 99.9 101.5
21/06/2020 19:02:54 98.4 99.26 99.92 98.4 99.6 101.4 98.64 99.5 100.27 98.7 99.9 101.5
21/06/2020 19:02:55 96.93 97.88 99.92 98.4 99.6 101.4 97.52 98.19 100.27 98.7 99.9 101.5
21/06/2020 19:02:56 97.91 98.01 99.92 98.5 99.6 101.4 98.38 98.36 100.27 98.7 99.9 101.5
21/06/2020 19:02:57 97.43 97.84 99.92 98.5 99.6 101.4 97.7 98.25 100.27 98.7 99.9 101.5
21/06/2020 19:02:58 101.57 100.68 100.68 98.5 99.6 101.4 101.74 100.85 100.85 98.8 99.9 101.5
21/06/2020 19:02:59 101.23 101.39 101.39 98.5 99.6 101.4 100.75 101.16 101.16 98.8 99.9 101.5
21/06/2020 19:03:00 98.39 100.86 101.39 98.5 99.6 101.4 98.7 100.66 101.16 98.8 99.9 101.5
21/06/2020 19:03:01 98.48 99.82 101.39 98.5 99.6 101.4 98.86 99.96 101.16 98.8 99.9 101.5
21/06/2020 19:03:02 95.69 98.65 101.39 98.5 99.6 101.4 96.59 98.9 101.16 98.8 99.9 101.5
21/06/2020 19:03:03 98.97 98.4 101.39 98.5 99.6 101.3 99.5 98.95 101.16 98.8 99.9 101.5
21/06/2020 19:03:04 98.05 98.84 101.39 98.5 99.6 101.3 98.6 99.29 101.16 98.8 99.9 101.5
21/06/2020 19:03:05 95.35 98.06 101.39 98.5 99.6 101.3 95.94 98.56 101.16 98.8 99.9 101.5
21/06/2020 19:03:06 96.69 96.79 101.39 98.5 99.6 101.3 96.91 97.07 101.16 98.8 99.9 101.5
21/06/2020 19:03:07 97.4 97.63 101.39 98.5 99.6 101.3 97.74 97.79 101.16 98.8 99.9 101.5
21/06/2020 19:03:08 101.56 100.45 101.39 98.5 99.6 101.3 101.26 100.21 101.16 98.8 99.9 101.5
21/06/2020 19:03:09 99.76 100.31 101.39 98.5 99.6 101.3 99.71 100.14 101.16 98.7 99.9 101.5
21/06/2020 19:03:10 97.44 99.9 101.39 98.5 99.6 101.3 98.98 100.04 101.16 98.7 99.9 101.5
21/06/2020 19:03:11 95.24 98.48 101.39 98.4 99.6 101.3 96.07 99.22 101.16 98.7 99.9 101.5
21/06/2020 19:03:12 100.13 99.41 101.39 98.5 99.6 101.3 100.38 99.63 101.16 98.7 99.9 101.5
21/06/2020 19:03:13 95.71 98.96 101.39 98.5 99.6 101.3 96.73 99.41 101.16 98.7 99.9 101.5
21/06/2020 19:03:14 97.69 98 101.39 98.5 99.6 101.3 98.01 98.48 101.16 98.7 99.9 101.5
21/06/2020 19:03:15 98.71 98.64 101.39 98.5 99.5 101.3 98.8 98.74 101.16 98.7 99.9 101.5
21/06/2020 19:03:16 98.03 99.15 101.39 98.5 99.5 101.3 98.1 99.2 101.16 98.7 99.9 101.5
21/06/2020 19:03:17 97.72 98 101.39 98.5 99.5 101.3 97.73 98.1 101.16 98.7 99.9 101.5
21/06/2020 19:03:18 99.05 99.01 101.39 98.5 99.5 101.3 99.27 99.05 101.16 98.8 99.9 101.5
21/06/2020 19:03:19 97.78 98.75 101.39 98.5 99.5 101.3 97.64 98.84 101.16 98.8 99.9 101.5
21/06/2020 19:03:20 96.11 97.96 101.39 98.5 99.5 101.3 97.06 97.94 101.16 98.7 99.9 101.5
21/06/2020 19:03:21 99.26 98.62 101.39 98.5 99.5 101.3 99.6 98.96 101.16 98.7 99.9 101.5
21/06/2020 19:03:22 98.84 98.81 101.39 98.5 99.5 101.3 99.1 99.11 101.16 98.7 99.9 101.5
21/06/2020 19:03:23 102.13 101.43 101.43 98.5 99.5 101.3 101.83 101.25 101.25 98.8 99.9 101.5
21/06/2020 19:03:24 100.77 101.4 101.43 98.5 99.5 101.3 100.9 101.25 101.25 98.8 99.9 101.5
21/06/2020 19:03:25 97.22 101.16 101.43 98.5 99.5 101.3 97.63 101.13 101.25 98.8 99.9 101.5
21/06/2020 19:03:26 99.58 99.63 101.43 98.5 99.5 101.3 99.93 99.76 101.25 98.8 99.9 101.5
21/06/2020 19:03:27 96.03 99.42 101.43 98.5 99.5 101.3 96.47 99.74 101.25 98.8 99.9 101.4
21/06/2020 19:03:28 96.55 97.45 101.43 98.5 99.5 101.3 97.18 97.87 101.25 98.8 99.9 101.4
21/06/2020 19:03:29 99.01 98.54 101.43 98.5 99.5 101.3 99.63 99.23 101.25 98.8 99.9 101.4
21/06/2020 19:03:30 95.38 98.25 101.43 98.5 99.5 101.3 96.04 98.82 101.25 98.8 99.9 101.4
21/06/2020 19:03:31 96.91 97.33 101.43 98.5 99.5 101.3 97.03 97.59 101.25 98.7 99.9 101.4
21/06/2020 19:03:32 99.59 99.16 101.43 98.5 99.5 101.3 99.36 98.92 101.25 98.7 99.9 101.4
21/06/2020 19:03:33 102.72 102.16 102.16 98.5 99.5 101.3 102.67 102.08 102.08 98.8 99.9 101.4
21/06/2020 19:03:34 107.83 107.2 107.2 98.6 99.5 101.3 106.51 105.95 105.95 98.8 99.9 101.4
21/06/2020 19:03:35 99.94 105.68 107.2 98.6 99.5 101.3 99.73 104.65 105.95 98.8 99.9 101.4
21/06/2020 19:03:36 99.66 103.06 107.2 98.6 99.5 101.3 99.44 102.27 105.95 98.8 99.9 101.4
21/06/2020 19:03:37 97.96 101.12 107.2 98.6 99.5 101.3 98.6 100.59 105.95 98.8 99.9 101.4
21/06/2020 19:03:38 99.73 99.89 107.2 98.6 99.5 101.3 99.84 99.92 105.95 98.8 99.9 101.4
21/06/2020 19:03:39 99.49 99.76 107.2 98.6 99.5 101.3 100.71 100.61 105.95 98.8 99.9 101.4
21/06/2020 19:03:40 99.44 99.8 107.2 98.6 99.5 101.3 100.82 101.37 105.95 98.8 99.9 101.4
21/06/2020 19:03:41 99.73 99.75 107.2 98.6 99.5 101.3 100.19 100.49 105.95 98.8 99.9 101.4
21/06/2020 19:03:42 100.46 100.51 107.2 98.6 99.6 101.3 100.6 100.87 105.95 98.8 99.9 101.4
21/06/2020 19:03:43 101.34 101.12 107.2 98.6 99.6 101.3 101.47 101.24 105.95 98.8 99.9 101.4
21/06/2020 19:03:44 100.47 100.85 107.2 98.6 99.6 101.3 100.9 101.13 105.95 98.8 99.9 101.4
21/06/2020 19:03:45 99.9 100.76 107.2 98.6 99.6 101.3 100.29 101.14 105.95 98.9 99.9 101.4
21/06/2020 19:03:46 100.49 100.78 107.2 98.6 99.6 101.3 100.55 100.93 105.95 98.9 99.9 101.4
21/06/2020 19:03:47 100.33 100.98 107.2 98.7 99.6 101.3 100.46 100.94 105.95 98.9 99.9 101.4
21/06/2020 19:03:48 97.27 100.36 107.2 98.7 99.6 101.3 97.83 100.59 105.95 98.9 99.9 101.4
21/06/2020 19:03:49 99.38 99.25 107.2 98.7 99.6 101.3 99.3 99.36 105.95 98.9 99.9 101.4
21/06/2020 19:03:50 100.52 100.28 107.2 98.7 99.6 101.3 100.85 100.51 105.95 98.9 99.9 101.4
21/06/2020 19:03:51 98.37 99.86 107.2 98.7 99.6 101.3 99.04 100.1 105.95 98.9 99.9 101.4
21/06/2020 19:03:52 98.94 99.43 107.2 98.7 99.6 101.3 99.83 100.08 105.95 98.9 99.9 101.4
21/06/2020 19:03:53 97.16 98.81 107.2 98.6 99.6 101.3 97.62 99.57 105.95 98.9 99.9 101.4
21/06/2020 19:03:54 98.54 98.43 107.2 98.6 99.6 101.3 98.6 98.79 105.95 98.9 99.9 101.4
21/06/2020 19:03:55 99.24 98.91 107.2 98.6 99.6 101.3 99.95 99.51 105.95 98.8 99.9 101.4
21/06/2020 19:03:56 99.37 99.46 107.2 98.6 99.6 101.3 99.5 99.91 105.95 98.8 99.9 101.4
21/06/2020 19:03:57 100.04 100.01 107.2 98.6 99.6 101.3 100.05 100.06 105.95 98.8 99.9 101.4
21/06/2020 19:03:58 101.07 101 107.2 98.6 99.6 101.3 101.1 101.03 105.95 98.8 99.9 101.4
21/06/2020 19:03:59 98.76 101 107.2 98.6 99.6 101.3 98.93 101.03 105.95 98.8 99.9 101.4
21/06/2020 19:04:00 100.1 100.18 107.2 98.6 99.6 101.3 100.06 100.18 105.95 98.8 99.9 101.4
21/06/2020 19:04:01 102.83 103.07 107.2 98.6 99.6 101.3 102.65 102.73 105.95 98.9 99.9 101.4
21/06/2020 19:04:02 101.45 102.07 107.2 98.6 99.6 101.3 101.26 101.91 105.95 98.9 99.9 101.4
21/06/2020 19:04:03 97.92 101.02 107.2 98.6 99.6 101.3 98.52 100.93 105.95 98.9 99.9 101.4
21/06/2020 19:04:04 97.8 99.57 105.68 98.6 99.6 101.3 98.73 99.92 104.65 98.9 99.9 101.4
21/06/2020 19:04:05 99 99.45 103.07 98.6 99.6 101.3 99.89 99.83 102.73 98.9 99.9 101.4
21/06/2020 19:04:06 99.11 99.03 103.07 98.6 99.6 101.2 99.7 99.77 102.73 98.8 99.9 101.4
21/06/2020 19:04:07 97.94 99.16 103.07 98.6 99.5 101.2 98.19 99.81 102.73 98.8 99.8 101.4
21/06/2020 19:04:08 102.21 101.25 103.07 98.6 99.5 101.2 102.34 101.4 102.73 98.8 99.8 101.4
21/06/2020 19:04:09 100.93 101.27 103.07 98.6 99.4 101.2 101.01 101.43 102.73 98.8 99.7 101.4
21/06/2020 19:04:10 98.73 101.06 103.07 98.6 99.4 101.2 99.13 101.17 102.73 98.8 99.7 101.4
21/06/2020 19:04:11 99.39 99.78 103.07 98.6 99.3 101.2 99.5 100 102.73 98.9 99.7 101.4
21/06/2020 19:04:12 99.9 100.43 103.07 98.6 99.3 101.2 100.13 100.47 102.73 98.9 99.7 101.4
21/06/2020 19:04:13 104.4 103.23 103.23 98.7 99.3 101.2 104.19 103.08 103.08 98.9 99.7 101.4
21/06/2020 19:04:14 107.14 106.5 106.5 98.7 99.4 101.2 106.74 106.13 106.13 99 99.7 101.4
21/06/2020 19:04:15 99.79 106.42 106.5 98.7 99.4 101.2 100.05 106.05 106.13 99 99.7 101.4
21/06/2020 19:04:16 99.96 103.57 106.5 98.8 99.4 101.2 100.67 103.37 106.13 99 99.7 101.4
21/06/2020 19:04:17 96.56 101.84 106.5 98.7 99.4 101.2 97.36 102.06 106.13 99 99.7 101.4
21/06/2020 19:04:18 97.67 99.23 106.5 98.7 99.4 101.2 98.39 99.73 106.13 99 99.7 101.4
21/06/2020 19:04:19 96.69 98.15 106.5 98.7 99.4 101.2 97.47 98.75 106.13 99 99.7 101.4
21/06/2020 19:04:20 96.49 97.63 106.5 98.7 99.4 101.2 97.34 98.22 106.13 99 99.7 101.4
21/06/2020 19:04:21 96.69 97.34 106.5 98.7 99.4 101.2 96.87 97.95 106.13 99 99.7 101.4
21/06/2020 19:04:22 94.22 96.45 106.5 98.7 99.3 101.2 94.74 96.94 106.13 98.9 99.7 101.4
21/06/2020 19:04:23 96.08 95.97 106.5 98.7 99.3 101.2 97.08 96.76 106.13 98.9 99.6 101.4
21/06/2020 19:04:24 97.69 97.17 106.5 98.7 99.3 101.2 98.41 97.95 106.13 99 99.6 101.4
21/06/2020 19:04:25 97.27 97.44 106.5 98.7 99.3 101.2 98.1 98.19 106.13 99 99.6 101.4
21/06/2020 19:04:26 97.26 97.61 106.5 98.7 99.3 101.2 97.69 98.19 106.13 98.9 99.6 101.4
21/06/2020 19:04:27 100.38 99.67 106.5 98.7 99.3 101.2 100.47 99.75 106.13 98.9 99.6 101.4
21/06/2020 19:04:28 96.74 99.48 106.5 98.7 99.3 101.2 97.53 99.68 106.13 98.9 99.6 101.4
21/06/2020 19:04:29 97.08 98.02 106.5 98.7 99.3 101.2 97.97 98.68 106.13 98.9 99.6 101.4
21/06/2020 19:04:30 97.84 98.01 106.5 98.7 99.3 101.2 99.2 99.15 106.13 98.9 99.6 101.4
21/06/2020 19:04:31 99.34 99.05 106.5 98.7 99.3 101.2 99.28 99.57 106.13 98.9 99.6 101.4
21/06/2020 19:04:32 97.76 98.76 106.5 98.7 99.3 101.2 98.27 99.08 106.13 98.9 99.6 101.4
21/06/2020 19:04:33 97 98.27 106.5 98.7 99.3 101.2 97.81 98.7 106.13 98.9 99.6 101.4
21/06/2020 19:04:34 96.26 97.61 106.5 98.7 99.3 101.2 97.15 98.23 106.13 98.9 99.6 101.4
21/06/2020 19:04:35 96.55 96.98 106.5 98.7 99.3 101.2 97.47 97.83 106.13 98.9 99.6 101.4
21/06/2020 19:04:36 95.63 96.92 106.5 98.7 99.3 101.2 96.63 97.78 106.13 98.9 99.6 101.4
21/06/2020 19:04:37 105.34 104.52 106.5 98.7 99.3 101.2 103.4 102.75 106.13 98.9 99.6 101.4
21/06/2020 19:04:38 96.13 103.42 106.5 98.7 99.3 101.2 97.72 101.8 106.13 98.9 99.6 101.4
21/06/2020 19:04:39 99.02 100.42 106.5 98.7 99.3 101.2 100.24 100.29 106.13 98.9 99.6 101.4
21/06/2020 19:04:40 98.73 99.57 106.5 98.7 99.3 101.2 99.02 100.03 106.13 98.9 99.6 101.4
21/06/2020 19:04:41 99.44 99.57 106.5 98.7 99.3 101.2 99.36 99.57 106.13 98.9 99.6 101.4
21/06/2020 19:04:42 98.51 100.09 106.5 98.7 99.3 101.2 98.83 100.15 106.13 98.9 99.6 101.4
21/06/2020 19:04:43 96.38 98.44 106.5 98.7 99.3 101.2 97.06 98.7 106.13 98.9 99.6 101.4
21/06/2020 19:04:44 95.44 97.32 106.42 98.7 99.3 101.2 96.65 97.83 106.05 98.9 99.6 101.4
21/06/2020 19:04:45 94.41 96.18 104.52 98.7 99.3 101.2 95.35 97.05 103.37 98.9 99.6 101.4
21/06/2020 19:04:46 98.42 97.57 104.52 98.7 99.3 101.2 99.09 98.32 102.75 98.9 99.6 101.4
21/06/2020 19:04:47 95.4 97.45 104.52 98.7 99.3 101.2 96.67 98.2 102.75 98.9 99.6 101.4
21/06/2020 19:04:48 95.28 96.24 104.52 98.7 99.3 101.2 96.64 97.28 102.75 98.9 99.6 101.4
21/06/2020 19:04:49 96.53 96.8 104.52 98.7 99.3 101.2 97.32 97.7 102.75 98.9 99.6 101.4
21/06/2020 19:04:50 95.95 96.14 104.52 98.7 99.3 101.2 96.63 96.99 102.75 98.9 99.6 101.4
21/06/2020 19:04:51 98.95 98.23 104.52 98.7 99.3 101.2 99.1 98.5 102.75 98.9 99.6 101.4
21/06/2020 19:04:52 101.03 100.3 104.52 98.7 99.3 101.2 101.02 100.35 102.75 98.9 99.6 101.4
21/06/2020 19:04:53 98.81 100.29 104.52 98.7 99.3 101.2 99.13 100.34 102.75 98.9 99.6 101.4
21/06/2020 19:04:54 97.54 99.69 104.52 98.7 99.3 101.2 98.38 100.01 102.75 98.9 99.6 101.4
21/06/2020 19:04:55 98.75 98.93 104.52 98.7 99.3 101.2 99.63 99.38 102.75 98.9 99.6 101.4
21/06/2020 19:04:56 99.25 99.27 104.52 98.7 99.3 101.3 99.49 99.68 102.75 98.9 99.6 101.4
21/06/2020 19:04:57 98.42 99.07 104.52 98.7 99.3 101.2 98.71 99.49 102.75 98.9 99.6 101.4
21/06/2020 19:04:58 97.17 98.75 104.52 98.7 99.3 101.2 97.58 99.08 102.75 98.9 99.6 101.4
21/06/2020 19:04:59 97.8 98.35 104.52 98.7 99.3 101.2 98.37 98.81 102.75 98.9 99.6 101.4
21/06/2020 19:05:00 103.52 102.18 104.52 98.7 99.3 101.2 103.57 102.33 102.75 98.9 99.6 101.4
21/06/2020 19:05:01 99.5 102.19 104.52 98.7 99.3 101.2 100.13 102.41 102.75 98.9 99.6 101.4
21/06/2020 19:05:02 99.2 100.56 104.52 98.7 99.3 101.2 99.36 100.89 102.75 98.9 99.6 101.4
21/06/2020 19:05:03 102.03 101.54 104.52 98.7 99.3 101.3 101.88 101.51 102.75 98.9 99.6 101.4
21/06/2020 19:05:04 98.65 101.26 104.52 98.7 99.3 101.3 98.86 101.22 102.75 98.9 99.6 101.4
21/06/2020 19:05:05 99.77 100.08 104.52 98.6 99.3 101.3 99.74 100.07 102.75 98.8 99.6 101.4
21/06/2020 19:05:06 96.26 99.59 104.52 98.6 99.3 101.2 97.06 99.63 102.75 98.8 99.6 101.4
21/06/2020 19:05:07 99.13 98.69 103.42 98.6 99.3 101.2 99.19 98.83 102.41 98.8 99.6 101.4
21/06/2020 19:05:08 100.76 100.39 102.19 98.6 99.3 101.2 100.87 100.31 102.41 98.8 99.6 101.4
21/06/2020 19:05:09 98.06 100.09 102.19 98.6 99.3 101.2 98.58 100.2 102.41 98.8 99.6 101.4
21/06/2020 19:05:10 99.08 99.36 102.19 98.6 99.3 101.2 99.57 99.75 102.41 98.8 99.6 101.4
21/06/2020 19:05:11 101.37 100.87 102.19 98.6 99.3 101.2 101.25 100.9 102.41 98.8 99.6 101.4
21/06/2020 19:05:12 97.73 100.36 102.19 98.6 99.3 101.2 98.25 100.45 102.41 98.8 99.6 101.4
21/06/2020 19:05:13 100.69 100.34 102.19 98.7 99.3 101.2 100.47 100.27 102.41 98.9 99.6 101.4
21/06/2020 19:05:14 103.6 103.1 103.1 98.7 99.3 101.2 103.07 102.58 102.58 98.9 99.6 101.4
21/06/2020 19:05:15 103.78 103.94 103.94 98.7 99.3 101.2 103.03 103.24 103.24 98.9 99.6 101.4
21/06/2020 19:05:16 101.17 103.99 103.99 98.7 99.3 101.2 101.22 103.31 103.31 98.9 99.6 101.4
21/06/2020 19:05:17 101.98 102.75 103.99 98.7 99.3 101.2 102.08 102.65 103.31 98.9 99.6 101.4
21/06/2020 19:05:18 98.25 102.24 103.99 98.8 99.3 101.2 98.34 102.16 103.31 98.9 99.6 101.4
21/06/2020 19:05:19 101.07 101.4 103.99 98.8 99.3 101.2 100.86 101.21 103.31 98.9 99.6 101.4
21/06/2020 19:05:20 97.18 100.5 103.99 98.8 99.3 101.2 97.51 100.38 103.31 98.9 99.6 101.4
21/06/2020 19:05:21 101.45 101.08 103.99 98.8 99.3 101.2 101.53 101.08 103.31 99 99.6 101.4
21/06/2020 19:05:22 105.51 104.19 104.19 98.8 99.3 101.2 105.35 104.04 104.04 99 99.6 101.4
21/06/2020 19:05:23 101.95 103.95 104.19 98.9 99.3 101.3 101.88 103.88 104.04 99 99.6 101.4
21/06/2020 19:05:24 92.4 102.81 104.19 98.9 99.3 101.2 93.16 102.7 104.04 99 99.6 101.4
21/06/2020 19:05:25 95.91 99.23 104.19 98.9 99.3 101.2 96.22 99.25 104.04 99 99.6 101.4
21/06/2020 19:05:26 96.51 97.31 104.19 98.9 99.3 101.2 96.87 97.47 104.04 99 99.6 101.4
21/06/2020 19:05:27 98.32 98.19 104.19 98.9 99.3 101.2 98.85 98.65 104.04 99 99.6 101.4
21/06/2020 19:05:28 98.83 99.14 104.19 98.9 99.3 101.2 99.06 99.44 104.04 99 99.6 101.4
21/06/2020 19:05:29 98.83 99.38 104.19 98.9 99.3 101.2 99.28 99.62 104.04 99 99.6 101.4
21/06/2020 19:05:30 98.67 99.57 104.19 98.9 99.3 101.2 99.1 100.08 104.04 99 99.6 101.4
21/06/2020 19:05:31 96.68 98.09 104.19 98.9 99.3 101.2 96.79 98.45 104.04 99.1 99.6 101.4
21/06/2020 19:05:32 92.91 97.45 104.19 98.9 99.3 101.2 92.95 97.65 104.04 99.1 99.6 101.4
21/06/2020 19:05:33 90.54 94.95 104.19 98.9 99.3 101.2 90.94 95.15 104.04 99 99.6 101.4
21/06/2020 19:05:34 96.51 96.08 104.19 98.9 99.3 101.2 96.36 95.91 104.04 99 99.6 101.4
21/06/2020 19:05:35 93.19 95.11 104.19 98.9 99.3 101.2 95.09 95.61 104.04 99 99.6 101.4
21/06/2020 19:05:36 89.47 93.96 104.19 98.8 99.3 101.2 90.07 94.94 104.04 99 99.6 101.4
21/06/2020 19:05:37 95.68 95.18 104.19 98.8 99.3 101.2 95.71 95.15 104.04 99 99.6 101.4
21/06/2020 19:05:38 98.01 97.3 104.19 98.8 99.3 101.2 96.84 96.6 104.04 99 99.6 101.4
21/06/2020 19:05:39 96.98 97.82 104.19 98.8 99.3 101.2 96.98 97.31 104.04 99 99.6 101.4
21/06/2020 19:05:40 96.13 97.36 104.19 98.8 99.3 101.2 96.55 96.91 104.04 99 99.6 101.4
21/06/2020 19:05:41 99.3 99.35 104.19 98.8 99.2 101.2 98.89 98.99 104.04 99 99.5 101.4
21/06/2020 19:05:42 103.34 102.9 104.19 98.8 99.2 101.2 103.39 102.65 104.04 99 99.6 101.4
21/06/2020 19:05:43 102.55 102.64 104.19 98.9 99.2 101.2 102.25 102.41 104.04 99 99.6 101.4
21/06/2020 19:05:44 106.17 105.64 105.64 98.9 99.3 101.2 105.32 104.99 104.99 99.1 99.6 101.4
21/06/2020 19:05:45 96.17 104.57 105.64 98.9 99.3 101.2 96.99 103.89 104.99 99.1 99.6 101.4
21/06/2020 19:05:46 101.97 102.73 105.64 98.9 99.3 101.2 101.11 101.98 104.99 99.1 99.6 101.4
21/06/2020 19:05:47 99.08 101.88 105.64 98.9 99.3 101.2 98.24 101.16 104.99 99.1 99.6 101.4
21/06/2020 19:05:48 98.72 100.32 105.64 98.9 99.3 101.2 98.81 99.59 104.99 99.1 99.6 101.4
21/06/2020 19:05:49 101.04 100.86 105.64 99 99.3 101.2 100.34 100.29 104.99 99.1 99.5 101.4
21/06/2020 19:05:50 100.31 101.25 105.64 99 99.3 101.2 99.69 100.63 104.99 99.1 99.5 101.4
21/06/2020 19:05:51 95.94 100.46 105.64 99 99.3 101.2 95.64 99.89 104.99 99.1 99.5 101.4
21/06/2020 19:05:52 97.94 98.36 105.64 99 99.3 101.2 97.03 97.67 104.99 99.1 99.5 101.4
21/06/2020 19:05:53 96.73 98.39 105.64 99 99.2 101.2 96.48 97.74 104.99 99.1 99.5 101.4
21/06/2020 19:05:54 93.03 97.04 105.64 99 99.2 101.2 93.52 96.61 104.99 99.1 99.5 101.4
21/06/2020 19:05:55 96.69 96.6 105.64 99 99.2 101.2 97.79 97.43 104.99 99.1 99.5 101.4
21/06/2020 19:05:56 98.9 98.19 105.64 99 99.2 101.2 99.12 98.63 104.99 99.1 99.5 101.4
21/06/2020 19:05:57 96.64 98.3 105.64 99 99.2 101.2 97.22 98.83 104.99 99.1 99.5 101.4
21/06/2020 19:05:58 94.12 97.23 105.64 98.9 99.2 101.2 94.09 97.67 104.99 99.1 99.5 101.4
21/06/2020 19:05:59 93.69 95.7 105.64 98.9 99.2 101.2 94.34 95.96 104.99 99.1 99.5 101.4
21/06/2020 19:06:00 90.97 94.65 105.64 98.9 99.2 101.2 91.77 95.09 104.99 99 99.5 101.4
21/06/2020 19:06:01 95.45 95.2 105.64 98.9 99.2 101.2 95.43 95.37 104.99 99 99.5 101.4
21/06/2020 19:06:02 93.66 94.29 105.64 98.9 99.2 101.2 95.73 95.54 104.99 99 99.5 101.4
21/06/2020 19:06:03 89.63 93.8 105.64 98.8 99.2 101.2 91.51 95.2 104.99 99 99.5 101.4
21/06/2020 19:06:04 86.24 91.7 105.64 98.8 99.2 101.2 86.92 93.25 104.99 99 99.5 101.4
21/06/2020 19:06:05 88.29 89 105.64 98.8 99.2 101.2 87.88 90.33 104.99 98.9 99.5 101.4
21/06/2020 19:06:06 90.54 90.47 105.64 98.8 99.2 101.2 90.65 90.28 104.99 98.9 99.5 101.4
21/06/2020 19:06:07 90.48 90.25 105.64 98.8 99.2 101.2 91.56 91.07 104.99 98.9 99.5 101.4
21/06/2020 19:06:08 97.29 95.98 105.64 98.8 99.2 101.2 96.82 95.64 104.99 98.9 99.5 101.4
21/06/2020 19:06:09 98.83 98.91 105.64 98.8 99.2 101.2 98.3 98.3 104.99 98.9 99.5 101.4
21/06/2020 19:06:10 101.41 100.31 105.64 98.8 99.2 101.2 101.01 99.97 104.99 98.9 99.5 101.4
21/06/2020 19:06:11 102.14 102.11 105.64 98.8 99.2 101.2 101.45 101.35 104.99 98.9 99.5 101.4
21/06/2020 19:06:12 102.2 103.72 105.64 98.8 99.2 101.2 101.15 102.71 104.99 99 99.5 101.4
21/06/2020 19:06:13 97.1 101.38 105.64 98.8 99.2 101.2 97.05 100.54 104.99 99 99.5 101.4
21/06/2020 19:06:14 96.66 99.45 104.57 98.8 99.2 101.2 96.66 98.91 103.89 98.9 99.5 101.4
21/06/2020 19:06:15 97.1 97.96 103.72 98.8 99.2 101.2 97.64 97.82 102.71 98.9 99.5 101.4
21/06/2020 19:06:16 94.22 97.62 103.72 98.8 99.2 101.2 94.73 97.87 102.71 98.9 99.5 101.4
21/06/2020 19:06:17 91.38 95.73 103.72 98.8 99.2 101.2 91.75 96.02 102.71 98.9 99.5 101.4
21/06/2020 19:06:18 91.16 93.52 103.72 98.8 99.2 101.2 91.76 93.88 102.71 98.9 99.5 101.4
21/06/2020 19:06:19 96.08 95.32 103.72 98.8 99.2 101.2 96.01 95.31 102.71 98.9 99.5 101.4
21/06/2020 19:06:20 91.85 95.21 103.72 98.8 99.2 101.2 92.88 95.21 102.71 98.9 99.5 101.4
21/06/2020 19:06:21 93.01 94.36 103.72 98.8 99.2 101.2 93.84 94.72 102.71 98.9 99.5 101.3
21/06/2020 19:06:22 95.94 95.05 103.72 98.8 99.2 101.2 96.69 95.79 102.71 98.9 99.5 101.3
21/06/2020 19:06:23 93.84 94.91 103.72 98.8 99.2 101.2 94.45 95.67 102.71 98.9 99.5 101.3
21/06/2020 19:06:24 93.33 94.73 103.72 98.8 99.2 101.2 93.6 95.06 102.71 98.9 99.5 101.3
21/06/2020 19:06:25 93.27 93.75 103.72 98.8 99.2 101.2 93.71 94.18 102.71 98.9 99.5 101.3
21/06/2020 19:06:26 94.32 94.36 103.72 98.8 99.1 101.2 94.85 94.66 102.71 98.9 99.4 101.3
21/06/2020 19:06:27 95.49 95.24 103.72 98.8 99.1 101.2 95.52 95.38 102.71 98.9 99.4 101.3
21/06/2020 19:06:28 94.19 95.6 103.72 98.8 99.1 101.2 94.53 95.69 102.71 98.9 99.4 101.3
21/06/2020 19:06:29 95.99 96.14 103.72 98.8 99.1 101.2 95.83 96.08 102.71 98.9 99.4 101.3
21/06/2020 19:06:30 94.15 95.35 103.72 98.8 99.1 101.2 93.96 95.34 102.71 98.9 99.3 101.3
21/06/2020 19:06:31 92.42 94.96 103.72 98.8 99 101.2 92.76 94.77 102.71 98.9 99.3 101.3
21/06/2020 19:06:32 94.81 94.5 103.72 98.8 99 101.2 95.29 94.81 102.71 98.9 99.3 101.3
21/06/2020 19:06:33 95.51 95.55 103.72 98.8 99 101.2 95.4 95.52 102.71 98.9 99.3 101.3
21/06/2020 19:06:34 96.86 96.3 103.72 98.8 99 101.2 96.52 96.08 102.71 98.9 99.3 101.3
21/06/2020 19:06:35 95.02 96.16 103.72 98.8 99 101.2 94.97 95.97 102.71 98.9 99.3 101.3
21/06/2020 19:06:36 93.33 95.45 103.72 98.8 99 101.2 93.44 95.37 102.71 98.9 99.3 101.3
21/06/2020 19:06:37 96.06 95.67 103.72 98.8 99 101.2 96.05 95.67 102.71 98.9 99.3 101.3
21/06/2020 19:06:38 95.06 95.47 103.72 98.8 99 101.2 95.25 95.55 102.71 98.9 99.2 101.3
21/06/2020 19:06:39 97.58 96.74 103.72 98.8 99 101.2 97.18 96.56 102.71 98.9 99.2 101.3
21/06/2020 19:06:40 96.02 96.91 103.72 98.8 99 101.2 96.07 96.78 102.71 98.9 99.2 101.3
21/06/2020 19:06:41 98.37 97.88 103.72 98.8 99 101.2 98.61 98.02 102.71 98.9 99.2 101.3
21/06/2020 19:06:42 98.69 99.09 101.38 98.8 99 101.2 98.74 99.16 100.54 98.9 99.2 101.3
21/06/2020 19:06:43 98.64 98.6 99.45 98.8 99 101.2 98.9 98.79 99.16 98.9 99.2 101.3
21/06/2020 19:06:44 98.7 99.25 99.25 98.8 99 101.2 98.71 99.24 99.24 98.9 99.2 101.3
21/06/2020 19:06:45 97.07 98.34 99.25 98.8 99 101.2 97.88 98.47 99.24 99 99.2 101.3
21/06/2020 19:06:46 96.66 97.7 99.25 98.8 99 101.2 97.42 98.22 99.24 99 99.2 101.3
21/06/2020 19:06:47 96.23 97.2 99.25 98.8 99 101.2 96.79 97.85 99.24 99 99.2 101.3
21/06/2020 19:06:48 94.47 96.57 99.25 98.8 99 101.2 95.11 97.25 99.24 98.9 99.2 101.3
21/06/2020 19:06:49 98.24 97.64 99.25 98.8 99 101.2 98.46 97.92 99.24 98.9 99.2 101.3
21/06/2020 19:06:50 98.7 98.59 99.25 98.8 99 101.2 98.86 98.79 99.24 98.9 99.2 101.3
21/06/2020 19:06:51 98.38 98.8 99.25 98.8 99 101.2 98.82 98.98 99.24 99 99.2 101.3
21/06/2020 19:06:52 96.04 98.5 99.25 98.8 99 101.2 96.44 98.86 99.24 98.9 99.2 101.3
21/06/2020 19:06:53 96.82 97.23 99.25 98.8 99 101.2 97.14 97.53 99.24 99 99.2 101.3
21/06/2020 19:06:54 98.95 98.52 99.25 98.8 99 101.2 98.82 98.52 99.24 99 99.2 101.3
21/06/2020 19:06:55 97.86 98.58 99.25 98.8 99 101.2 97.93 98.61 99.24 99 99.2 101.3
21/06/2020 19:06:56 96.73 97.93 99.25 98.8 99 101.2 97.19 98 99.24 99 99.2 101.3
21/06/2020 19:06:57 97.11 97.61 99.25 98.8 99 101.2 97.3 97.71 99.24 99 99.2 101.3
21/06/2020 19:06:58 97.82 98.1 99.25 98.8 99 101.2 97.78 98.21 99.24 99 99.2 101.3
21/06/2020 19:06:59 96.86 97.35 99.25 98.8 99 101.2 97.02 97.41 99.24 99 99.2 101.3
21/06/2020 19:07:00 96.56 97.38 99.25 98.8 99 101.2 96.92 97.45 99.24 99 99.2 101.3
21/06/2020 19:07:01 97.84 97.72 99.25 98.8 99 101.2 98.16 97.99 99.24 99 99.2 101.3
21/06/2020 19:07:02 97.21 97.71 99.25 98.8 99 101.2 97.76 98.04 99.24 98.9 99.2 101.3
21/06/2020 19:07:03 92.71 97.19 99.25 98.8 99 101.2 93.5 97.66 99.24 98.9 99.2 101.3
21/06/2020 19:07:04 95.46 95.62 99.25 98.8 99 101.2 95.88 96 99.24 98.9 99.2 101.3
21/06/2020 19:07:05 94.41 95.91 99.25 98.8 99 101.2 95.2 96.31 99.24 98.9 99.2 101.3
21/06/2020 19:07:06 96.51 96.33 99.25 98.7 99 101.2 96.92 96.75 99.24 98.9 99.2 101.3
21/06/2020 19:07:07 94.9 96.07 99.25 98.7 99 101.2 95.54 96.53 99.24 98.9 99.2 101.3
21/06/2020 19:07:08 96.37 96.4 99.25 98.7 99 101.2 96.73 96.88 99.24 98.9 99.2 101.3
21/06/2020 19:07:09 99.79 98.83 99.25 98.7 99 101.2 99.55 98.69 99.24 98.9 99.2 101.3
21/06/2020 19:07:10 95.99 98.83 99.25 98.7 99 101.2 96.08 98.68 99.24 98.9 99.2 101.3
21/06/2020 19:07:11 92.99 97.28 99.25 98.7 99 101.2 93.84 97.26 99.24 98.9 99.2 101.3
21/06/2020 19:07:12 96.85 96.84 99.25 98.7 99 101.1 97.3 97.26 99.24 98.9 99.2 101.3
21/06/2020 19:07:13 105.9 104.7 104.7 98.8 99 101.1 105.41 104.25 104.25 98.9 99.2 101.3
21/06/2020 19:07:14 104.7 105.29 105.29 98.9 99 101.1 103.94 104.75 104.75 99 99.2 101.3
21/06/2020 19:07:15 95 104.37 105.29 98.9 99 101.1 95.47 103.76 104.75 99 99.2 101.3
21/06/2020 19:07:16 97.86 100.79 105.29 98.9 99 101.1 97.52 100.37 104.75 99 99.2 101.3
21/06/2020 19:07:17 99.94 100.55 105.29 98.9 99 101.1 99.96 100.33 104.75 99 99.2 101.3
21/06/2020 19:07:18 96.6 100.58 105.29 98.9 99 101.1 96.8 100.34 104.75 99 99.2 101.3
21/06/2020 19:07:19 95.03 98.51 105.29 98.9 99 101.1 95.12 98.5 104.75 99 99.2 101.3
21/06/2020 19:07:20 92.73 96.59 105.29 98.9 99 101.1 93.51 96.6 104.75 99 99.2 101.3
21/06/2020 19:07:21 93.16 95.31 105.29 98.9 99 101.1 94.01 95.72 104.75 99 99.2 101.3
21/06/2020 19:07:22 95.63 95.1 105.29 98.8 99 101.1 95.65 95.26 104.75 98.9 99.2 101.3
21/06/2020 19:07:23 96.47 96.3 105.29 98.8 99 101.1 97.2 96.78 104.75 98.9 99.2 101.3
21/06/2020 19:07:24 96.18 96.44 105.29 98.8 98.9 101.1 96.6 96.85 104.75 98.9 99.2 101.3
21/06/2020 19:07:25 95.39 96.43 105.29 98.8 98.9 101.1 95.72 96.68 104.75 98.9 99.2 101.3
21/06/2020 19:07:26 93.94 95.7 105.29 98.8 98.9 101.1 94.67 96.23 104.75 98.9 99.2 101.3
21/06/2020 19:07:27 91.51 94.48 105.29 98.8 98.9 101.1 93.83 95.13 104.75 98.9 99.2 101.3
21/06/2020 19:07:28 93.72 93.48 105.29 98.8 98.9 101.1 94.92 94.81 104.75 98.9 99.2 101.3
21/06/2020 19:07:29 92.58 93.56 105.29 98.8 98.9 101.1 94.13 95.05 104.75 98.9 99.2 101.3
21/06/2020 19:07:30 94.56 94.19 105.29 98.8 98.9 101.1 95.21 95.06 104.75 98.9 99.2 101.3
21/06/2020 19:07:31 93.21 94.24 105.29 98.8 98.9 101.1 94.52 95.31 104.75 98.9 99.1 101.3
21/06/2020 19:07:32 91.24 93.45 105.29 98.8 98.9 101.1 92.3 94.55 104.75 98.9 99.1 101.3
21/06/2020 19:07:33 93.07 93.03 105.29 98.7 98.9 101.1 93.94 93.82 104.75 98.9 99.1 101.3
21/06/2020 19:07:34 93.26 93.47 105.29 98.7 98.9 101.1 93.8 94.12 104.75 98.8 99.1 101.3
21/06/2020 19:07:35 96.17 95.69 105.29 98.7 98.9 101.1 96.45 95.98 104.75 98.8 99.1 101.3
21/06/2020 19:07:36 91.87 95.3 105.29 98.7 98.9 101.1 92.6 95.63 104.75 98.8 99.1 101.3
21/06/2020 19:07:37 97.58 96.97 105.29 98.7 98.9 101.1 97.26 96.72 104.75 98.8 99.1 101.3
21/06/2020 19:07:38 95.18 97.19 105.29 98.7 98.9 101.1 95.32 96.94 104.75 98.8 99.1 101.3
21/06/2020 19:07:39 96.51 96.68 105.29 98.7 98.8 101.1 96.57 96.61 104.75 98.8 99.1 101.3
21/06/2020 19:07:40 95.31 96.41 105.29 98.7 98.8 101.1 95.76 96.45 104.75 98.8 99.1 101.3
21/06/2020 19:07:41 95.24 95.98 105.29 98.7 98.8 101.1 95.25 96.03 104.75 98.8 99.1 101.3
21/06/2020 19:07:42 94.77 95.45 105.29 98.7 98.8 101.1 95.07 95.69 104.75 98.8 99.1 101.3
21/06/2020 19:07:43 90.98 94.95 105.29 98.7 98.8 101.1 91.96 95.23 104.75 98.8 99.1 101.3
21/06/2020 19:07:44 92.29 92.86 104.37 98.7 98.8 101.1 93.28 93.52 103.76 98.8 99.1 101.2
21/06/2020 19:07:45 94.15 93.93 100.79 98.7 98.8 101.1 94.58 94.42 100.37 98.8 99.1 101.2
21/06/2020 19:07:46 94.99 94.91 100.58 98.7 98.8 101.1 94.99 95.06 100.34 98.7 99.1 101.2
21/06/2020 19:07:47 94.7 95.54 100.58 98.6 98.8 101.1 95.31 95.77 100.34 98.7 99.1 101.2
21/06/2020 19:07:48 96.51 96.14 98.51 98.6 98.8 101.1 96.94 96.51 98.5 98.7 99.1 101.2
21/06/2020 19:07:49 95.07 95.81 97.19 98.6 98.8 101.1 95.41 96.29 96.94 98.7 99.1 101.2
21/06/2020 19:07:50 94.26 95.33 97.19 98.6 98.8 101.1 95 95.71 96.94 98.7 99.1 101.2
21/06/2020 19:07:51 94.12 95.4 97.19 98.6 98.8 101.1 94.52 95.79 96.94 98.7 99.1 101.2
21/06/2020 19:07:52 93.31 94.16 97.19 98.6 98.8 101.1 94.56 94.88 96.94 98.7 99 101.2
21/06/2020 19:07:53 95.23 95.11 97.19 98.6 98.8 101.1 95.67 95.79 96.94 98.7 99 101.2
21/06/2020 19:07:54 95.66 95.56 97.19 98.6 98.8 101.1 96.46 96.35 96.94 98.7 99 101.2
21/06/2020 19:07:55 96.58 96.65 97.19 98.6 98.8 101.1 96.36 96.91 96.94 98.7 99 101.2
21/06/2020 19:07:56 93.9 95.79 97.19 98.6 98.7 101.1 94.04 96 96.94 98.7 99 101.2
21/06/2020 19:07:57 95.47 95.38 97.19 98.6 98.7 101.1 95.93 95.69 96.94 98.7 99 101.2
21/06/2020 19:07:58 94.63 95.45 97.19 98.6 98.7 101.1 95.31 95.88 96.94 98.7 99 101.2
21/06/2020 19:07:59 97.4 96.86 97.19 98.6 98.7 101.1 97.29 96.93 96.94 98.7 99 101.2
21/06/2020 19:08:00 96.63 97.19 97.19 98.6 98.7 101.1 96.67 97.29 97.29 98.7 99 101.2
21/06/2020 19:08:01 92.75 96.57 97.19 98.6 98.7 101.1 93.08 96.61 97.29 98.6 99 101.2
21/06/2020 19:08:02 93.46 94.83 97.19 98.5 98.7 101.1 93.89 95.05 97.29 98.6 99 101.2
21/06/2020 19:08:03 94.15 94.51 97.19 98.5 98.7 101.1 95.04 95.1 97.29 98.6 99 101.2
21/06/2020 19:08:04 92.53 93.85 97.19 98.5 98.7 101.1 93.54 94.62 97.29 98.6 99 101.2
21/06/2020 19:08:05 96.01 95.39 97.19 98.5 98.7 101.1 96.56 96.03 97.29 98.6 99 101.2
21/06/2020 19:08:06 93.87 95.12 97.19 98.5 98.7 101.1 94.03 95.69 97.29 98.6 99 101.2
21/06/2020 19:08:07 95.22 95.7 97.19 98.5 98.7 101.1 94.62 95.27 97.29 98.6 99 101.2
21/06/2020 19:08:08 92.77 95.57 97.19 98.5 98.7 101.1 93.41 95.18 97.29 98.6 99 101.2
21/06/2020 19:08:09 99.04 99.22 99.22 98.5 98.7 101.1 99 99.07 99.07 98.6 99 101.2
21/06/2020 19:08:10 95.98 97.19 99.22 98.5 98.7 101.1 95.99 97.11 99.07 98.6 99 101.2
21/06/2020 19:08:11 97.49 97.52 99.22 98.5 98.7 101.1 97.57 97.44 99.07 98.6 99 101.2
21/06/2020 19:08:12 98 98 99.22 98.5 98.7 101.1 97.79 97.84 99.07 98.6 99 101.2
21/06/2020 19:08:13 95.72 98.75 99.22 98.5 98.7 101.1 95.49 98.39 99.07 98.6 99 101.2
21/06/2020 19:08:14 99.62 99.03 99.22 98.5 98.7 101.1 99.27 98.58 99.07 98.6 99 101.2
21/06/2020 19:08:15 98.22 99 99.22 98.5 98.7 101.1 98.28 98.85 99.07 98.6 99 101.2
21/06/2020 19:08:16 98.3 98.53 99.22 98.5 98.7 101.1 98.12 98.42 99.07 98.6 99 101.2
21/06/2020 19:08:17 97.96 98.63 99.22 98.5 98.7 101.1 97.89 98.44 99.07 98.6 99 101.2
21/06/2020 19:08:18 97.06 97.93 99.22 98.5 98.7 101.1 97.08 97.88 99.07 98.6 99 101.2
21/06/2020 19:08:19 100.65 99.74 99.74 98.5 98.7 101.1 100.43 99.58 99.58 98.6 99 101.2
21/06/2020 19:08:20 98.49 99.75 99.75 98.5 98.7 101.1 98.32 99.58 99.58 98.6 99 101.2
21/06/2020 19:08:21 97.81 98.97 99.75 98.5 98.7 101.1 97.71 98.83 99.58 98.6 99 101.2
21/06/2020 19:08:22 96.83 98.54 99.75 98.5 98.7 101.1 96.37 98.3 99.58 98.6 99 101.2
21/06/2020 19:08:23 96.66 97.74 99.75 98.5 98.7 101.1 96.99 97.57 99.58 98.5 99 101.2
21/06/2020 19:08:24 95.05 96.84 99.75 98.5 98.7 101.1 95.26 96.94 99.58 98.5 99 101.2
21/06/2020 19:08:25 95.05 95.91 99.75 98.4 98.7 101.1 95.36 96.05 99.58 98.5 99 101.2
21/06/2020 19:08:26 93.56 95.4 99.75 98.4 98.7 101.1 93.43 95.63 99.58 98.5 99 101.2
21/06/2020 19:08:27 93.61 94.31 99.75 98.4 98.7 101.1 93.96 94.38 99.58 98.5 99 101.2
21/06/2020 19:08:28 96.58 95.77 99.75 98.4 98.7 101.1 96.86 96.03 99.58 98.5 99 101.2
21/06/2020 19:08:29 92.86 95.68 99.75 98.4 98.7 101.1 93.96 95.94 99.58 98.5 99 101.2
21/06/2020 19:08:30 93.93 94.17 99.75 98.4 98.7 101.1 94.97 95.04 99.58 98.5 99 101.2
21/06/2020 19:08:31 92.67 94.21 99.75 98.4 98.7 101.1 94.27 95.38 99.58 98.5 99 101.2
21/06/2020 19:08:32 97.06 96.09 99.75 98.4 98.7 101.1 97.69 96.77 99.58 98.5 99 101.2
21/06/2020 19:08:33 96.77 96.82 99.75 98.4 98.7 101.1 97.41 97.45 99.58 98.4 99 101.2
21/06/2020 19:08:34 94.83 96.39 99.75 98.2 98.7 101.1 95.2 97.05 99.58 98.4 99 101.2
21/06/2020 19:08:35 95.69 95.8 99.75 98.2 98.7 101.1 96.03 96.23 99.58 98.3 99 101.2
21/06/2020 19:08:36 97.52 97.11 99.75 98.2 98.7 101.1 98.27 97.74 99.58 98.3 99 101.2
21/06/2020 19:08:37 99.45 98.97 99.75 98.2 98.7 101.1 99.67 99.31 99.58 98.3 99 101.2
21/06/2020 19:08:38 102.49 101.91 101.91 98.2 98.7 101.1 102.54 102.03 102.03 98.4 99 101.2
21/06/2020 19:08:39 99.52 101.84 101.91 98.2 98.7 101.1 99.45 101.96 102.03 98.4 99 101.2
21/06/2020 19:08:40 93.1 100.39 101.91 98.2 98.7 101.1 93.8 100.4 102.03 98.3 99 101.2
21/06/2020 19:08:41 92.67 97.23 101.91 98.2 98.7 101.1 93.25 97.37 102.03 98.3 99 101.2
21/06/2020 19:08:42 91.51 95.08 101.91 98.2 98.7 101.1 92.2 95.37 102.03 98.3 99 101.2
21/06/2020 19:08:43 88.79 93.03 101.91 98.2 98.7 101.1 90.12 93.5 102.03 98.3 99 101.2
21/06/2020 19:08:44 95.19 94.1 101.91 98.2 98.7 101.1 95.76 94.61 102.03 98.2 99 101.2
21/06/2020 19:08:45 94.93 94.86 101.91 98.1 98.7 101.1 94.93 95.13 102.03 98.2 99 101.2
21/06/2020 19:08:46 93.59 95.06 101.91 98.1 98.7 101.1 93.49 95.09 102.03 98.2 99 101.2
21/06/2020 19:08:47 93.97 94.11 101.91 98.1 98.7 101.1 94.35 94.43 102.03 98.2 99 101.2
21/06/2020 19:08:48 95.44 95.4 101.91 98.1 98.7 101.1 95.68 95.5 102.03 98.2 99 101.2
21/06/2020 19:08:49 98.82 98.6 101.91 98.1 98.7 101.1 98.69 98.38 102.03 98.2 99 101.2
21/06/2020 19:08:50 96.82 98.68 101.91 98.1 98.7 101.1 96.75 98.35 102.03 98.2 99 101.2
21/06/2020 19:08:51 96 97.56 101.91 98.1 98.7 101.1 96.7 97.47 102.03 98.2 99 101.2
21/06/2020 19:08:52 97.19 98.02 101.91 98.1 98.7 101.1 97.73 98.06 102.03 98.2 99 101.2
21/06/2020 19:08:53 92.55 96.54 101.91 98.1 98.7 101.1 93.39 97.12 102.03 98.1 99 101.2
21/06/2020 19:08:54 94.98 94.96 101.91 98 98.7 101.1 95.11 95.28 102.03 98.1 99 101.2
21/06/2020 19:08:55 94.19 94.96 101.91 98 98.7 101.1 94.55 95.3 102.03 98.1 99 101.2
21/06/2020 19:08:56 93.04 94.59 101.91 98 98.7 101 93.4 94.88 102.03 98.1 99 101.2
21/06/2020 19:08:57 95.72 95.38 101.91 98 98.7 101 96.07 95.68 102.03 98.1 99 101.2
21/06/2020 19:08:58 95.23 95.62 101.91 98 98.7 101 95.59 95.9 102.03 98.1 99 101.2
21/06/2020 19:08:59 92.72 94.94 101.91 98 98.7 101 94.39 95.3 102.03 98.1 98.9 101.2
21/06/2020 19:09:00 97.26 96.47 101.91 98 98.7 101 97.46 96.87 102.03 98.1 98.9 101.2
21/06/2020 19:09:01 94.98 96.04 101.91 97.9 98.7 101 95.56 96.47 102.03 98 98.9 101.2
21/06/2020 19:09:02 94.76 95.5 101.91 97.9 98.7 101 95.46 96.05 102.03 98 98.9 101.2
21/06/2020 19:09:03 95.22 95.76 101.91 97.9 98.7 101 95.68 96.18 102.03 98 98.9 101.2
21/06/2020 19:09:04 94.7 95.1 101.91 97.9 98.6 101 95.37 95.83 102.03 98 98.9 101.2
21/06/2020 19:09:05 95.43 95.57 101.91 97.9 98.6 101 95.68 95.86 102.03 98 98.9 101.2
21/06/2020 19:09:06 90.99 95.19 101.91 97.9 98.6 101 91.92 95.58 102.03 97.9 98.9 101.2
21/06/2020 19:09:07 90.69 93.14 101.91 97.8 98.6 101 92.33 93.86 102.03 97.9 98.9 101.2
21/06/2020 19:09:08 94.05 93.47 101.84 97.8 98.6 101 94.72 94.22 101.96 97.9 98.9 101.2
21/06/2020 19:09:09 91.37 93.59 100.39 97.8 98.6 101 92.1 94.41 100.4 97.9 98.9 101.2
21/06/2020 19:09:10 92.04 92.12 98.68 97.8 98.6 101 92.84 92.85 98.38 97.9 98.9 101.2
21/06/2020 19:09:11 94.82 94.11 98.68 97.8 98.6 101 95.51 94.64 98.38 97.8 98.9 101.2
21/06/2020 19:09:12 94.98 94.87 98.68 97.7 98.6 101 95.06 95.08 98.38 97.8 98.9 101.2
21/06/2020 19:09:13 95.26 95.18 98.68 97.7 98.6 101 95.9 95.7 98.38 97.8 98.8 101.2
21/06/2020 19:09:14 97.1 96.74 98.68 97.6 98.6 101 97.18 96.91 98.38 97.7 98.8 101.2
21/06/2020 19:09:15 95.51 96.64 98.68 97.5 98.6 101 95.88 96.83 98.38 97.7 98.8 101.2
21/06/2020 19:09:16 96.89 97.85 98.68 97.5 98.6 101 97.35 98.18 98.38 97.6 98.8 101.2
21/06/2020 19:09:17 103.85 103.52 103.52 97.6 98.6 101 102.09 101.96 101.96 97.7 98.8 101.2
21/06/2020 19:09:18 92.02 101.21 103.52 97.6 98.6 101 92.7 99.8 101.96 97.7 98.8 101.2
21/06/2020 19:09:19 90.09 97.77 103.52 97.6 98.6 101 91.29 96.79 101.96 97.6 98.8 101.2
21/06/2020 19:09:20 91.87 94.48 103.52 97.6 98.6 101 93.58 94.25 101.96 97.6 98.8 101.2
21/06/2020 19:09:21 94.46 94.26 103.52 97.6 98.6 101 95.6 95.25 101.96 97.6 98.8 101.2
21/06/2020 19:09:22 96.89 96.41 103.52 97.6 98.5 101 97.93 97.4 101.96 97.6 98.8 101.2
21/06/2020 19:09:23 93.41 95.77 103.52 97.6 98.5 101 94.16 96.85 101.96 97.6 98.8 101.2
21/06/2020 19:09:24 96.58 96.12 103.52 97.6 98.5 101 96.95 96.67 101.96 97.6 98.8 101.2
21/06/2020 19:09:25 97.72 97.23 103.52 97.6 98.5 101 98.25 97.72 101.96 97.6 98.8 101.2
21/06/2020 19:09:26 103.64 102.63 103.52 97.6 98.5 101 103.33 102.39 102.39 97.7 98.8 101.2
21/06/2020 19:09:27 103.95 103.91 103.91 97.6 98.5 101 103.97 103.83 103.83 97.7 98.8 101.2
21/06/2020 19:09:28 97.15 103.51 103.91 97.6 98.5 101 97.47 103.43 103.83 97.7 98.8 101.2
21/06/2020 19:09:29 97.28 100.68 103.91 97.6 98.5 101 97.5 100.72 103.83 97.7 98.8 101.2
21/06/2020 19:09:30 95.76 99.1 103.91 97.6 98.5 101 95.87 99.14 103.83 97.7 98.8 101.2
21/06/2020 19:09:31 96.32 97.52 103.91 97.6 98.5 101 96.18 97.43 103.83 97.7 98.8 101.2
21/06/2020 19:09:32 95.56 96.67 103.91 97.6 98.5 101 95.52 96.53 103.83 97.7 98.8 101.2
21/06/2020 19:09:33 87.86 95.79 103.91 97.6 98.5 101 89.46 95.79 103.83 97.7 98.8 101.2
21/06/2020 19:09:34 92.52 92.84 103.91 97.6 98.5 101 92.94 93.27 103.83 97.7 98.8 101.2
21/06/2020 19:09:35 93.81 93.46 103.91 97.6 98.5 101 94.7 94.25 103.83 97.6 98.7 101.2
21/06/2020 19:09:36 90.89 93.59 103.91 97.6 98.5 101 91.96 94.23 103.83 97.6 98.7 101.2
21/06/2020 19:09:37 91.67 91.88 103.91 97.5 98.5 101 93.43 93.21 103.83 97.6 98.7 101.2
21/06/2020 19:09:38 92.11 92.26 103.91 97.5 98.5 101 92.32 93.29 103.83 97.6 98.7 101.2
21/06/2020 19:09:39 89.87 91.99 103.91 97.5 98.5 101 90.45 92.59 103.83 97.6 98.7 101.2
21/06/2020 19:09:40 89.4 91.32 103.91 97.5 98.5 101 89.63 91.71 103.83 97.5 98.7 101.2
21/06/2020 19:09:41 84.58 89.64 103.91 97.4 98.4 101 85.88 90.1 103.83 97.5 98.7 101.2
21/06/2020 19:09:42 93.44 92.11 103.91 97.4 98.4 101 93.76 92.5 103.83 97.5 98.7 101.2
21/06/2020 19:09:43 91.48 93.14 103.91 97.4 98.4 101 91.82 93.4 103.83 97.5 98.7 101.2
21/06/2020 19:09:44 93.23 92.7 103.91 97.4 98.4 101 93.82 93.23 103.83 97.5 98.7 101.2
21/06/2020 19:09:45 87.97 92.62 103.91 97.4 98.4 101 89.46 93.2 103.83 97.5 98.7 101.2
21/06/2020 19:09:46 96.52 95.7 103.91 97.4 98.4 101 95.91 95.31 103.83 97.5 98.7 101.2
21/06/2020 19:09:47 89.94 94.95 103.91 97.4 98.4 101 91.55 94.6 103.83 97.5 98.6 101.2
21/06/2020 19:09:48 94.74 94.69 103.91 97.4 98.4 101 95.09 94.95 103.83 97.5 98.6 101.2
21/06/2020 19:09:49 97.73 97.04 103.91 97.4 98.4 101 97.95 97.31 103.83 97.5 98.6 101.2
21/06/2020 19:09:50 93.75 97 103.91 97.4 98.4 101 94.9 97.27 103.83 97.5 98.6 101.1
21/06/2020 19:09:51 95.18 95.46 103.91 97.4 98.4 101 96.04 96.25 103.83 97.4 98.6 101.1
21/06/2020 19:09:52 98.97 98.08 103.91 97.4 98.4 101 99.5 98.71 103.83 97.4 98.6 101.1
21/06/2020 19:09:53 96.77 97.82 103.91 97.4 98.4 101 97.26 98.35 103.83 97.4 98.6 101.1
21/06/2020 19:09:54 94.53 97.06 103.91 97.4 98.3 101 95.23 97.54 103.83 97.4 98.6 101.1
21/06/2020 19:09:55 96.91 96.71 103.91 97.3 98.3 101 97.55 97.3 103.83 97.4 98.6 101.1
21/06/2020 19:09:56 96.54 96.89 103.91 97.3 98.3 101 96.96 97.37 103.83 97.4 98.6 101.1
21/06/2020 19:09:57 95.96 96.7 103.51 97.3 98.3 101 96.39 97.11 103.43 97.4 98.6 101.1
21/06/2020 19:09:58 98.47 98.2 100.68 97.3 98.3 101 98.58 98.35 100.72 97.4 98.6 101.1
21/06/2020 19:09:59 94.99 98.1 99.1 97.3 98.3 101 95.31 98.26 99.14 97.4 98.6 101.1
21/06/2020 19:10:00 100.75 99.93 99.93 97.3 98.3 101 100.61 99.79 99.79 97.4 98.6 101.1
21/06/2020 19:10:01 97.91 99.26 99.93 97.3 98.3 101 98.01 99.26 99.79 97.3 98.5 101.1
21/06/2020 19:10:02 97.45 98.89 99.93 97.3 98.3 101 98.1 98.94 99.79 97.3 98.5 101.1
21/06/2020 19:10:03 95.16 97.88 99.93 97.2 98.3 101 95.84 98.3 99.79 97.3 98.5 101.1
21/06/2020 19:10:04 97.02 97.75 99.93 97.2 98.3 101 97.52 98.11 99.79 97.3 98.5 101.1
21/06/2020 19:10:05 93.35 96.4 99.93 97.2 98.3 101 93.94 96.94 99.79 97.3 98.5 101.1
21/06/2020 19:10:06 93.67 95 99.93 97.2 98.3 101 94.37 95.55 99.79 97.3 98.5 101.1
21/06/2020 19:10:07 96.11 95.68 99.93 97.2 98.3 101 96.56 96.18 99.79 97.3 98.5 101.1
21/06/2020 19:10:08 94.04 95.76 99.93 97.2 98.3 101 94.65 96.28 99.79 97.2 98.5 101.1
21/06/2020 19:10:09 95.16 95.2 99.93 97.2 98.3 101 96.31 96.11 99.79 97.2 98.5 101.1
21/06/2020 19:10:10 94.09 95.49 99.93 97.2 98.3 101 95.13 96.38 99.79 97.2 98.5 101.1
21/06/2020 19:10:11 94.5 94.63 99.93 97.1 98.3 101 95.01 95.36 99.79 97.2 98.5 101.1
21/06/2020 19:10:12 96.2 95.85 99.93 97.1 98.3 101 96.51 96.27 99.79 97.2 98.5 101.1
21/06/2020 19:10:13 97.03 96.68 99.93 97.1 98.3 101 97.55 97.09 99.79 97.2 98.5 101.1
21/06/2020 19:10:14 97.41 98.09 99.93 97 98.3 101 97.4 98.21 99.79 97.1 98.5 101.1
21/06/2020 19:10:15 93.9 96.77 99.93 97 98.3 101 94.73 96.99 99.79 97.1 98.5 101.1
21/06/2020 19:10:16 94.78 95.67 99.93 97 98.3 101 96.16 96.37 99.79 97.1 98.5 101.1
21/06/2020 19:10:17 93.45 95.22 99.93 96.9 98.3 101 94.95 96.25 99.79 97 98.5 101.1
21/06/2020 19:10:18 96.01 95.34 99.93 96.9 98.3 101 96.16 96 99.79 97 98.5 101.1
21/06/2020 19:10:19 95.86 95.8 99.93 96.9 98.2 101 96.44 96.24 99.79 97 98.5 101.1
21/06/2020 19:10:20 94.42 95.43 99.93 96.9 98.2 101 95.02 96.02 99.79 97 98.5 101.1
21/06/2020 19:10:21 95.14 95.28 99.93 96.8 98.2 101 96.04 96.06 99.79 97 98.5 101.1
21/06/2020 19:10:22 93.36 95.31 99.93 96.7 98.2 101 94.49 96.1 99.79 96.9 98.5 101.1
21/06/2020 19:10:23 95.75 95.23 99.93 96.7 98.2 101 96.45 96.02 99.79 96.8 98.5 101.1
21/06/2020 19:10:24 94.94 95.38 99.93 96.7 98.2 101 95.67 96.08 99.79 96.8 98.5 101.1
21/06/2020 19:10:25 93.08 95.3 99.93 96.7 98.2 100.9 93.87 95.94 99.79 96.8 98.5 101.1
21/06/2020 19:10:26 94.15 94.36 99.93 96.7 98.2 100.9 94.53 94.87 99.79 96.8 98.4 101.1
21/06/2020 19:10:27 95.21 94.97 99.93 96.7 98.2 100.9 96.41 95.84 99.79 96.8 98.4 101.1
21/06/2020 19:10:28 92.55 94.95 99.93 96.7 98.2 100.9 93.75 95.72 99.79 96.8 98.4 101.1
21/06/2020 19:10:29 91.67 93.47 99.93 96.7 98.2 100.9 92.93 94.55 99.79 96.8 98.4 101.1
21/06/2020 19:10:30 92.46 92.63 99.26 96.6 98.2 100.9 93.58 93.71 99.26 96.8 98.4 101.1
21/06/2020 19:10:31 96.78 95.91 98.89 96.6 98.2 100.9 96.42 95.76 98.94 96.8 98.4 101.1
21/06/2020 19:10:32 92.8 95.62 98.09 96.6 98.2 100.9 93.83 95.55 98.3 96.8 98.4 101.1
21/06/2020 19:10:33 92.12 94.12 98.09 96.6 98.2 100.9 93.7 94.69 98.21 96.8 98.4 101.1
21/06/2020 19:10:34 93.75 93.6 98.09 96.6 98.2 100.9 95.39 95.04 98.21 96.8 98.4 101.1
21/06/2020 19:10:35 92.32 93.52 98.09 96.6 98.2 100.9 93.92 95.09 98.21 96.8 98.4 101.1
21/06/2020 19:10:36 93.61 93.38 98.09 96.6 98.2 100.9 94.48 94.68 98.21 96.8 98.4 101.1
21/06/2020 19:10:37 93.38 93.9 98.09 96.6 98.2 100.9 94.93 95.09 98.21 96.8 98.4 101.1
21/06/2020 19:10:38 94.83 94.45 98.09 96.6 98.2 100.9 95.61 95.42 98.21 96.8 98.4 101.1
21/06/2020 19:10:39 96.72 96.09 98.09 96.6 98.2 100.9 97.03 96.55 98.21 96.8 98.4 101.1
21/06/2020 19:10:40 96.1 96.25 98.09 96.6 98.2 100.9 96.76 96.84 98.21 96.8 98.4 101.1
21/06/2020 19:10:41 94.95 95.97 98.09 96.6 98.2 100.9 96.22 96.56 98.21 96.7 98.4 101.1
21/06/2020 19:10:42 97.82 97.44 98.09 96.6 98.2 100.9 98.11 97.83 98.21 96.7 98.4 101.1
21/06/2020 19:10:43 95.78 97.37 98.09 96.5 98.2 100.9 96.32 97.74 98.21 96.7 98.4 101.1
21/06/2020 19:10:44 97.37 97.22 97.44 96.4 98.2 100.9 97.82 97.68 97.83 96.6 98.4 101.1
21/06/2020 19:10:45 95.49 97.19 97.44 96.4 98.2 100.9 96.84 97.7 97.83 96.6 98.4 101.1
21/06/2020 19:10:46 93.5 96.39 97.44 96.3 98.2 100.9 94.55 97.22 97.83 96.5 98.4 101.1
21/06/2020 19:10:47 97.69 97.52 97.52 96.3 98.2 100.9 97.89 97.83 97.83 96.5 98.4 101.1
21/06/2020 19:10:48 98.54 98.5 98.5 96.3 98.2 100.9 98.54 98.46 98.46 96.5 98.4 101.1
21/06/2020 19:10:49 96.28 98.55 98.55 96.3 98.2 100.9 98.17 98.62 98.62 96.5 98.4 101.1
21/06/2020 19:10:50 97.48 97.66 98.55 96.3 98.2 100.9 98.11 98.47 98.62 96.5 98.4 101.1
21/06/2020 19:10:51 98.16 97.98 98.55 96.3 98.2 100.9 98.56 98.53 98.62 96.5 98.4 101.1
21/06/2020 19:10:52 98.58 98.75 98.75 96.3 98.2 100.9 98.94 99.14 99.14 96.5 98.4 101.1
21/06/2020 19:10:53 96.31 98.33 98.75 96.3 98.2 100.9 96.88 98.79 99.14 96.5 98.4 101
21/06/2020 19:10:54 95.8 97.21 98.75 96.3 98.2 100.9 96.24 97.64 99.14 96.5 98.4 101
21/06/2020 19:10:55 96.91 96.84 98.75 96.3 98.2 100.9 97.4 97.35 99.14 96.5 98.4 101
21/06/2020 19:10:56 96.47 97.04 98.75 96.3 98.2 100.9 97.31 97.63 99.14 96.5 98.4 101
21/06/2020 19:10:57 98.58 98.04 98.75 96.3 98.2 100.9 98.3 98.09 99.14 96.5 98.4 101
21/06/2020 19:10:58 97.57 97.89 98.75 96.3 98.2 100.9 98.22 98.33 99.14 96.5 98.4 101
21/06/2020 19:10:59 96.43 98.21 98.75 96.3 98.2 100.9 97.07 98.65 99.14 96.6 98.4 101
21/06/2020 19:11:00 98.38 98.05 98.75 96.3 98.2 100.9 98.69 98.46 99.14 96.6 98.4 101
21/06/2020 19:11:01 98.8 98.68 98.75 96.4 98.2 100.9 99.25 99.17 99.17 96.6 98.4 101
21/06/2020 19:11:02 96.06 98.61 98.75 96.4 98.2 100.9 96.69 98.87 99.17 96.6 98.4 101
21/06/2020 19:11:03 95.84 96.98 98.75 96.4 98.2 100.9 96.53 97.49 99.17 96.6 98.4 101
21/06/2020 19:11:04 96.15 96.7 98.75 96.4 98.2 100.9 96.6 97.17 99.17 96.6 98.4 101
21/06/2020 19:11:05 96.04 96.19 98.75 96.4 98.2 100.9 97.96 97.67 99.17 96.6 98.4 101
21/06/2020 19:11:06 97.55 97.37 98.75 96.4 98.2 100.9 98.43 98.56 99.17 96.6 98.4 101
21/06/2020 19:11:07 97.05 97.47 98.75 96.4 98.2 100.9 97.41 98.01 99.17 96.7 98.4 101
21/06/2020 19:11:08 94.76 97.45 98.75 96.4 98.2 100.9 95.21 97.98 99.17 96.7 98.4 101
21/06/2020 19:11:09 99.24 98.22 98.75 96.4 98.2 100.9 99.2 98.3 99.17 96.7 98.4 101
21/06/2020 19:11:10 96.94 98.69 98.75 96.4 98.2 100.9 97.32 98.77 99.17 96.6 98.4 101
21/06/2020 19:11:11 95.53 97.05 98.75 96.3 98.2 100.9 96.7 97.37 99.17 96.6 98.4 101
21/06/2020 19:11:12 98.7 97.94 98.75 96.3 98.2 100.9 98.61 98.15 99.17 96.6 98.4 101
21/06/2020 19:11:13 96.59 97.81 98.75 96.3 98.2 100.9 97.32 98.01 99.17 96.6 98.4 101
21/06/2020 19:11:14 94.07 97.06 98.75 96.3 98.2 100.9 95.06 97.61 99.17 96.6 98.4 101
21/06/2020 19:11:15 94.48 95.53 98.75 96.3 98.2 100.9 94.86 96.07 99.17 96.6 98.4 101
21/06/2020 19:11:16 97.52 96.74 98.75 96.3 98.2 100.9 97.85 97.15 99.17 96.6 98.4 101
21/06/2020 19:11:17 96.56 96.75 98.75 96.3 98.2 100.9 97.39 97.46 99.17 96.6 98.4 101
21/06/2020 19:11:18 97.18 97.12 98.75 96.3 98.2 100.9 97.42 97.55 99.17 96.6 98.4 101
21/06/2020 19:11:19 96.96 97.73 98.75 96.3 98.2 100.9 97.83 98.04 99.17 96.6 98.4 101
21/06/2020 19:11:20 93.21 96.76 98.75 96.3 98.2 100.9 94.59 97.59 99.17 96.6 98.4 101
21/06/2020 19:11:21 95.16 95.35 98.75 96.3 98.2 100.9 95.65 96.02 99.17 96.6 98.4 101
21/06/2020 19:11:22 96.34 96.15 98.69 96.3 98.2 100.9 96.88 96.6 99.17 96.6 98.4 101
21/06/2020 19:11:23 103.87 103.34 103.34 96.4 98.2 100.9 102.16 101.72 101.72 96.7 98.4 101
21/06/2020 19:11:24 96.25 102.72 103.34 96.4 98.2 100.9 97.34 101.17 101.72 96.7 98.4 101
21/06/2020 19:11:25 100.05 100.97 103.34 96.4 98.2 100.9 98.77 99.7 101.72 96.7 98.4 101
21/06/2020 19:11:26 103.26 104.06 104.06 96.5 98.2 100.9 102.29 102.43 102.43 96.7 98.4 101.1
21/06/2020 19:11:27 96.6 101.44 104.06 96.5 98.2 100.9 98.37 100.72 102.43 96.8 98.4 101.1
21/06/2020 19:11:28 96.77 99.15 104.06 96.5 98.2 100.9 96.99 99.4 102.43 96.8 98.4 101.1
21/06/2020 19:11:29 97.41 98.51 104.06 96.5 98.2 100.9 97.72 98.71 102.43 96.8 98.4 101.1
21/06/2020 19:11:30 99.69 99.18 104.06 96.5 98.2 100.9 99.54 99.1 102.43 96.8 98.4 101.1
21/06/2020 19:11:31 98.69 99.97 104.06 96.6 98.2 100.9 98.89 99.94 102.43 96.8 98.4 101.1
21/06/2020 19:11:32 94.92 98.4 104.06 96.6 98.2 100.9 96.02 98.51 102.43 96.8 98.4 101.1
21/06/2020 19:11:33 97.76 97.86 104.06 96.6 98.2 100.9 97.61 97.93 102.43 96.8 98.4 101.1
21/06/2020 19:11:34 95.95 97.06 104.06 96.6 98.2 100.9 96.5 97.22 102.43 96.8 98.4 101.1
21/06/2020 19:11:35 93.92 96.46 104.06 96.6 98.2 100.9 95.36 96.83 102.43 96.8 98.4 101.1
21/06/2020 19:11:36 94.94 95.83 104.06 96.6 98.2 100.9 95.25 96.24 102.43 96.8 98.4 101.1
21/06/2020 19:11:37 101.37 100.8 104.06 96.6 98.2 100.9 100.89 100.38 102.43 96.8 98.4 101.1
21/06/2020 19:11:38 102.05 102.26 104.06 96.6 98.2 100.9 101.55 101.71 102.43 96.9 98.4 101.1
21/06/2020 19:11:39 101.71 103.52 104.06 96.7 98.2 100.9 101.73 103.21 103.21 96.9 98.4 101.1
21/06/2020 19:11:40 95.98 101.31 104.06 96.7 98.2 100.9 96.33 101.11 103.21 96.9 98.4 101.1
21/06/2020 19:11:41 95.61 98.74 104.06 96.7 98.2 100.9 96.63 98.73 103.21 96.9 98.4 101.1
21/06/2020 19:11:42 98.36 98.73 104.06 96.7 98.2 100.9 97.92 98.42 103.21 96.9 98.4 101.1
21/06/2020 19:11:43 92.68 98.66 104.06 96.6 98.2 100.9 93.86 98.36 103.21 96.9 98.4 101.1
21/06/2020 19:11:44 93 95.99 104.06 96.6 98.2 100.9 94.02 96.22 103.21 96.9 98.4 101.1
21/06/2020 19:11:45 95.6 95.76 104.06 96.6 98.2 100.9 95.79 95.99 103.21 96.9 98.4 101.1
21/06/2020 19:11:46 96.86 96.68 104.06 96.6 98.2 100.9 97.26 97 103.21 96.9 98.4 101.1
21/06/2020 19:11:47 98.94 98.21 104.06 96.6 98.2 100.9 99.1 98.4 103.21 96.9 98.4 101.1
21/06/2020 19:11:48 99.84 99.94 104.06 96.6 98.2 100.9 100.42 100.11 103.21 96.9 98.4 101.1
21/06/2020 19:11:49 97.02 99.1 104.06 96.6 98.2 100.9 97.49 99.59 103.21 96.9 98.4 101.1
21/06/2020 19:11:50 99.12 99.16 104.06 96.6 98.2 100.9 99 99.13 103.21 96.9 98.4 101.1
21/06/2020 19:11:51 103.7 103.22 104.06 96.7 98.2 100.9 103.33 102.74 103.21 96.9 98.4 101.1
21/06/2020 19:11:52 99.36 101.5 104.06 96.7 98.2 100.9 98.64 101.27 103.21 96.9 98.4 101.1
21/06/2020 19:11:53 98.53 100.47 104.06 96.7 98.2 100.9 98.65 99.97 103.21 96.9 98.4 101.1
21/06/2020 19:11:54 102.03 101.61 104.06 96.7 98.2 100.9 101.56 101.13 103.21 97 98.4 101.1
21/06/2020 19:11:55 101.75 103.12 104.06 96.8 98.2 100.9 101.3 102.58 103.21 97 98.4 101.1
21/06/2020 19:11:56 94.96 100.69 103.52 96.8 98.2 100.9 95.79 100.36 103.21 97 98.4 101.1
21/06/2020 19:11:57 96.12 98.12 103.52 96.8 98.2 100.9 96.81 98.2 103.21 97 98.4 101.1
21/06/2020 19:11:58 95.63 96.86 103.52 96.8 98.2 100.9 96.14 97.24 103.21 97 98.4 101.1
21/06/2020 19:11:59 98.01 97.72 103.52 96.8 98.2 100.9 98.87 98.41 103.21 97 98.4 101.1
21/06/2020 19:12:00 95.86 97.48 103.52 96.8 98.2 100.9 96.69 98.2 103.21 97 98.4 101.1
21/06/2020 19:12:01 96.58 96.76 103.52 96.8 98.2 100.9 97.32 97.51 103.21 97 98.4 101.1
21/06/2020 19:12:02 100.04 99.76 103.52 96.8 98.2 100.9 99.86 99.75 103.21 97 98.4 101.1
21/06/2020 19:12:03 96.79 98.47 103.52 96.8 98.2 100.9 97.08 98.59 103.21 97 98.4 101.1
21/06/2020 19:12:04 98.79 98.74 103.52 96.8 98.2 100.9 99.63 99.26 103.21 97 98.4 101.1
21/06/2020 19:12:05 97.8 99.04 103.52 96.8 98.2 100.9 98.36 99.53 103.21 97 98.4 101.1
21/06/2020 19:12:06 99.51 99.29 103.52 96.8 98.2 100.9 99.47 99.31 103.21 97 98.4 101.1
21/06/2020 19:12:07 96.81 99.18 103.52 96.8 98.2 100.9 97.48 99.29 103.21 97 98.4 101.1
21/06/2020 19:12:08 97.83 98.31 103.52 96.8 98.2 100.9 98.38 98.63 103.21 97 98.4 101.1
21/06/2020 19:12:09 97.07 98.02 103.22 96.8 98.2 100.9 97.88 98.51 102.74 97 98.4 101.1
21/06/2020 19:12:10 98.96 98.7 103.22 96.8 98.2 100.9 99.24 99.09 102.74 97 98.4 101.1
21/06/2020 19:12:11 99.56 100.27 103.22 96.8 98.2 100.9 99.01 100.05 102.74 97.1 98.4 101.1
21/06/2020 19:12:12 99.23 99.57 103.22 96.9 98.2 100.9 98.68 99.09 102.74 97.1 98.4 101.1
21/06/2020 19:12:13 100.19 100.37 103.22 96.8 98.2 100.9 100.49 100.32 102.74 97 98.4 101.1
21/06/2020 19:12:14 96.82 99.6 103.22 96.7 98.2 100.9 97.41 99.77 102.74 96.9 98.4 101.1
21/06/2020 19:12:15 99.86 99.59 103.22 96.7 98.2 100.9 99.64 99.47 102.74 97 98.4 101.1
21/06/2020 19:12:16 98.76 99.28 103.22 96.7 98.2 100.9 98.65 99.32 102.74 97 98.4 101.1
21/06/2020 19:12:17 96.72 99.24 103.22 96.7 98.2 100.9 97.06 99.07 102.74 96.9 98.4 101.1
21/06/2020 19:12:18 100.04 99.51 103.22 96.7 98.2 100.9 99.95 99.48 102.74 97 98.4 101.1
21/06/2020 19:12:19 96.14 98.83 103.22 96.7 98.2 100.9 96.14 98.81 102.74 97 98.4 101.1
21/06/2020 19:12:20 101.2 100.8 103.22 96.8 98.2 100.9 100.58 100.16 102.74 97 98.4 101.1
21/06/2020 19:12:21 99.37 100.79 103.12 96.8 98.2 100.9 98.93 100.15 102.58 97 98.4 101.1
21/06/2020 19:12:22 100.33 101.05 103.12 96.8 98.2 100.9 100.19 100.51 102.58 97 98.4 101.1
21/06/2020 19:12:23 98.13 99.94 103.12 96.8 98.2 100.9 98.38 99.7 102.58 97 98.4 101.1
21/06/2020 19:12:24 97.88 98.93 103.12 96.8 98.2 100.9 98.01 98.92 102.58 97 98.4 101.1
21/06/2020 19:12:25 102.2 101.28 101.28 96.8 98.2 100.9 101.8 100.78 100.78 97.1 98.4 101.1
21/06/2020 19:12:26 100.34 101.23 101.28 96.9 98.2 100.9 100.2 100.9 100.9 97.1 98.4 101.1
21/06/2020 19:12:27 101.01 100.96 101.28 96.9 98.2 100.9 101.07 100.92 100.92 97.1 98.4 101.1
21/06/2020 19:12:28 100.31 101.02 101.28 96.9 98.2 100.9 100.1 100.78 100.92 97.1 98.4 101.1
21/06/2020 19:12:29 99.86 100.44 101.28 97 98.2 100.9 100.17 100.49 100.92 97.2 98.4 101.1
21/06/2020 19:12:30 99.51 100.15 101.28 97 98.2 100.9 99.85 100.35 100.92 97.2 98.4 101.1
21/06/2020 19:12:31 99.52 100.52 101.28 97 98.2 100.9 99.74 100.71 100.92 97.2 98.4 101.1
21/06/2020 19:12:32 99.33 100.22 101.28 97 98.2 100.9 99.63 100.42 100.92 97.2 98.4 101.1
21/06/2020 19:12:33 98.91 99.3 101.28 97 98.2 100.9 99 99.47 100.92 97.2 98.4 101.1
21/06/2020 19:12:34 101.46 100.95 101.28 97.1 98.2 100.9 101.04 100.72 100.92 97.3 98.4 101.1
21/06/2020 19:12:35 98.95 100.55 101.28 97.1 98.2 100.9 99.14 100.32 100.92 97.3 98.4 101.1
21/06/2020 19:12:36 97.32 99.64 101.28 97.1 98.2 100.9 97.37 99.69 100.92 97.3 98.4 101.1
21/06/2020 19:12:37 97.61 98.4 101.28 97.1 98.2 100.9 97.88 98.45 100.92 97.3 98.4 101.1
21/06/2020 19:12:38 99.45 99.52 101.28 97.1 98.2 100.9 99.09 99.21 100.92 97.3 98.4 101.1
21/06/2020 19:12:39 98.91 100.26 101.28 97.1 98.2 100.9 98.82 99.78 100.92 97.3 98.4 101.1
21/06/2020 19:12:40 96.98 98.76 101.28 97.1 98.2 100.9 97.36 98.69 100.92 97.3 98.4 101.1
21/06/2020 19:12:41 100.33 99.9 101.28 97.1 98.2 100.9 99.93 99.63 100.92 97.3 98.4 101.1
21/06/2020 19:12:42 98.06 99.86 101.28 97.1 98.2 100.9 98.56 99.67 100.92 97.3 98.4 101.1
21/06/2020 19:12:43 95.14 98.94 101.28 97.1 98.2 100.9 95.64 99.13 100.92 97.3 98.4 101.1
21/06/2020 19:12:44 97.91 97.75 101.28 97.2 98.2 100.9 98.62 98.4 100.92 97.4 98.3 101.1
21/06/2020 19:12:45 101.83 100.74 101.28 97.2 98.2 100.9 101.81 100.85 100.92 97.4 98.3 101.1
21/06/2020 19:12:46 98.18 100.88 101.28 97.2 98.1 100.9 98.59 101.05 101.05 97.4 98.3 101.1
21/06/2020 19:12:47 99.67 99.67 101.28 97.2 98.2 100.9 100.09 100.04 101.05 97.4 98.3 101.1
21/06/2020 19:12:48 97.48 99.6 101.28 97.2 98.2 100.9 98.14 99.99 101.05 97.4 98.3 101.1
21/06/2020 19:12:49 98.75 98.86 101.28 97.2 98.1 100.9 98.81 99.03 101.05 97.4 98.3 101.1
21/06/2020 19:12:50 102.11 101.56 101.56 97.3 98.1 100.9 101.72 101.23 101.23 97.5 98.3 101.1
21/06/2020 19:12:51 101.52 101.86 101.86 97.3 98.2 100.9 100.95 101.54 101.54 97.5 98.3 101.1
21/06/2020 19:12:52 96.22 101.56 101.86 97.3 98.2 100.9 96.41 101.04 101.54 97.5 98.3 101.1
21/06/2020 19:12:53 95.62 98.97 101.86 97.3 98.2 100.9 95.75 98.69 101.54 97.5 98.3 101.1
21/06/2020 19:12:54 100.37 99.64 101.86 97.3 98.2 100.9 99.94 99.31 101.54 97.5 98.3 101.1
21/06/2020 19:12:55 99.06 99.72 101.86 97.3 98.2 100.9 98.77 99.39 101.54 97.5 98.4 101.1
21/06/2020 19:12:56 99.54 100.02 101.86 97.4 98.2 100.9 98.95 99.46 101.54 97.5 98.4 101.1
21/06/2020 19:12:57 101.42 101.04 101.86 97.4 98.2 100.9 100.74 100.39 101.54 97.5 98.4 101.1
21/06/2020 19:12:58 96.51 100.96 101.86 97.4 98.2 100.9 97.22 100.3 101.54 97.6 98.4 101
21/06/2020 19:12:59 96.28 98.45 101.86 97.4 98.2 100.9 96.64 98.39 101.54 97.6 98.4 101
21/06/2020 19:13:00 96.84 97.32 101.86 97.4 98.2 100.9 97.42 97.52 101.54 97.6 98.4 101
21/06/2020 19:13:01 97.23 97.21 101.86 97.4 98.2 100.9 97.97 97.8 101.54 97.6 98.4 101
21/06/2020 19:13:02 96.71 97.18 101.86 97.4 98.2 100.9 97.53 97.91 101.54 97.6 98.4 101
21/06/2020 19:13:03 96.57 97.23 101.86 97.4 98.2 100.9 97.39 97.84 101.54 97.6 98.4 101
21/06/2020 19:13:04 98.69 98.61 101.86 97.4 98.2 100.9 98.75 98.85 101.54 97.6 98.4 101
21/06/2020 19:13:05 96.96 97.78 101.86 97.4 98.2 100.9 97.16 98.15 101.54 97.6 98.4 101
21/06/2020 19:13:06 96.8 97.62 101.86 97.4 98.2 100.9 97.44 97.89 101.54 97.6 98.4 101
21/06/2020 19:13:07 99.02 98.47 101.86 97.4 98.2 100.9 99.26 98.72 101.54 97.6 98.4 101
21/06/2020 19:13:08 97.2 98.29 101.86 97.5 98.2 100.9 97.89 98.53 101.54 97.6 98.3 101
21/06/2020 19:13:09 95.5 97.53 101.86 97.4 98.2 100.9 96.27 98.08 101.54 97.6 98.3 101
21/06/2020 19:13:10 96.13 96.38 101.86 97.4 98.2 100.9 97.38 97.33 101.54 97.6 98.3 101
21/06/2020 19:13:11 95.08 96.29 101.86 97.4 98.1 100.9 97.09 97.68 101.54 97.6 98.3 101
21/06/2020 19:13:12 96.73 96.34 101.86 97.4 98.1 100.9 97.26 97.31 101.54 97.6 98.3 101
21/06/2020 19:13:13 97.8 97.37 101.86 97.4 98.2 100.9 98.93 98.4 101.54 97.6 98.3 101
21/06/2020 19:13:14 97.19 97.48 101.86 97.4 98.2 100.9 98.48 98.64 101.54 97.6 98.3 101
21/06/2020 19:13:15 94.93 97.38 101.86 97.4 98.2 100.9 96.86 98.57 101.54 97.6 98.3 101
21/06/2020 19:13:16 97 96.66 101.86 97.4 98.2 100.9 98.61 98.27 101.54 97.6 98.3 101
21/06/2020 19:13:17 97.67 97.57 101.86 97.4 98.2 100.9 98.35 98.59 101.54 97.6 98.3 101
21/06/2020 19:13:18 95.01 97.21 101.86 97.4 98.2 100.9 96.86 98.25 101.54 97.6 98.3 101
21/06/2020 19:13:19 93.97 95.78 101.86 97.4 98.2 100.9 95.92 97.21 101.54 97.6 98.3 101
21/06/2020 19:13:20 97.87 97.18 101.86 97.4 98.1 100.9 98.41 98.02 101.54 97.6 98.3 101
21/06/2020 19:13:21 95.89 96.85 101.56 97.4 98.1 100.9 96.54 97.67 101.04 97.6 98.3 101
21/06/2020 19:13:22 96.34 96.53 101.04 97.4 98.1 100.9 97.39 97.46 100.39 97.6 98.3 101
21/06/2020 19:13:23 96.07 96.55 101.04 97.4 98.1 100.9 97.62 97.68 100.39 97.6 98.3 101
21/06/2020 19:13:24 98.32 98.05 101.04 97.4 98.1 100.9 98.82 98.79 100.39 97.6 98.3 101
21/06/2020 19:13:25 95.01 97.37 101.04 97.4 98.1 100.9 95.96 98.15 100.39 97.6 98.3 101
21/06/2020 19:13:26 96.55 96.63 101.04 97.4 98.1 100.9 97.27 97.4 100.39 97.6 98.3 101
21/06/2020 19:13:27 99.31 99 100.96 97.4 98.1 100.9 100.21 99.62 100.3 97.6 98.3 101
21/06/2020 19:13:28 99.11 99.61 99.61 97.4 98.1 100.9 99.02 100.06 100.06 97.7 98.3 101
21/06/2020 19:13:29 92.47 98.58 99.61 97.4 98.1 100.9 92.85 98.72 100.06 97.7 98.3 101
21/06/2020 19:13:30 96.72 97.34 99.61 97.4 98.1 100.9 96.05 96.87 100.06 97.7 98.3 101
21/06/2020 19:13:31 90.31 96.2 99.61 97.4 98.1 100.9 91.8 95.97 100.06 97.7 98.3 101
21/06/2020 19:13:32 89.28 93.59 99.61 97.4 98.1 100.9 89.89 94.05 100.06 97.6 98.3 101
21/06/2020 19:13:33 90.47 91.27 99.61 97.4 98.1 100.9 91.32 91.9 100.06 97.6 98.3 101
21/06/2020 19:13:34 92.63 92.23 99.61 97.4 98.1 100.9 92.76 92.48 100.06 97.6 98.3 101
21/06/2020 19:13:35 93.97 93.72 99.61 97.4 98.1 100.8 94.12 93.81 100.06 97.6 98.3 101
21/06/2020 19:13:36 92.13 93.71 99.61 97.4 98.1 100.8 92.22 93.75 100.06 97.6 98.3 101
21/06/2020 19:13:37 94.24 93.96 99.61 97.4 98.1 100.8 94.07 93.78 100.06 97.6 98.3 101
21/06/2020 19:13:38 94.09 94.63 99.61 97.3 98.1 100.8 94.15 94.41 100.06 97.6 98.3 101
21/06/2020 19:13:39 97.41 96.52 99.61 97.3 98.1 100.8 97.82 96.8 100.06 97.5 98.3 101
21/06/2020 19:13:40 98.52 98.16 99.61 97.3 98.1 100.8 98.23 98.03 100.06 97.6 98.3 101
21/06/2020 19:13:41 96.61 97.88 99.61 97.3 98.1 100.8 97.46 97.85 100.06 97.6 98.3 101
21/06/2020 19:13:42 97.72 98.26 99.61 97.3 98.1 100.8 99.88 99.45 100.06 97.6 98.3 101
21/06/2020 19:13:43 99.89 99.64 99.64 97.4 98.1 100.8 100.08 100.01 100.06 97.6 98.3 101
21/06/2020 19:13:44 102.07 101.72 101.72 97.4 98.1 100.8 101.43 101.33 101.33 97.6 98.3 101
21/06/2020 19:13:45 102.71 103.05 103.05 97.4 98.1 100.8 103.16 103.26 103.26 97.7 98.3 101
21/06/2020 19:13:46 112.79 110.95 110.95 97.9 98.2 100.9 112.81 110.72 110.72 98.1 98.4 101
21/06/2020 19:13:47 105.12 110.28 110.95 98 98.3 100.9 106.25 110.61 110.72 98.2 98.4 101
21/06/2020 19:13:48 105.65 107.96 110.95 98.1 98.3 100.9 107.46 108.57 110.72 98.3 98.5 101
21/06/2020 19:13:49 99.69 106.57 110.95 98.1 98.3 100.9 99.39 107.65 110.72 98.3 98.5 101
21/06/2020 19:13:50 99.38 103.71 110.95 98.1 98.3 100.9 100.35 104.45 110.72 98.3 98.5 101
21/06/2020 19:13:51 98.62 101.63 110.95 98.1 98.3 100.9 98.55 102.43 110.72 98.3 98.5 101
21/06/2020 19:13:52 102.81 102.31 110.95 98.1 98.3 100.9 102.09 101.79 110.72 98.4 98.5 101
21/06/2020 19:13:53 97.13 102.2 110.95 98.1 98.3 100.9 98.29 101.72 110.72 98.4 98.5 101
21/06/2020 19:13:54 97.32 99.7 110.95 98.1 98.3 100.9 98.74 99.93 110.72 98.4 98.5 101
21/06/2020 19:13:55 102.94 102.47 110.95 98.2 98.3 100.9 102.63 102.19 110.72 98.4 98.5 101
21/06/2020 19:13:56 98.87 101.67 110.95 98.2 98.3 100.9 98.94 101.64 110.72 98.4 98.5 101
21/06/2020 19:13:57 99.48 100.75 110.95 98.2 98.3 100.9 99.37 100.55 110.72 98.4 98.5 101
21/06/2020 19:13:58 99.47 100.18 110.95 98.2 98.3 100.9 99.45 100.08 110.72 98.4 98.5 101
21/06/2020 19:13:59 98.12 99.62 110.95 98.2 98.3 100.9 98.44 99.59 110.72 98.5 98.5 101
21/06/2020 19:14:00 100.8 100.7 110.95 98.2 98.3 100.9 100.91 100.77 110.72 98.5 98.5 101
21/06/2020 19:14:01 97.74 100.14 110.95 98.2 98.3 100.9 99.61 100.3 110.72 98.5 98.5 101
21/06/2020 19:14:02 99.69 99.98 110.95 98.2 98.3 100.9 99.41 100.03 110.72 98.5 98.5 101
21/06/2020 19:14:03 98.17 100.28 110.95 98.2 98.3 100.9 98.58 100.25 110.72 98.5 98.5 101
21/06/2020 19:14:04 101.84 101.04 110.95 98.3 98.3 100.9 101.44 100.71 110.72 98.5 98.5 101
21/06/2020 19:14:05 97.76 100.83 110.95 98.3 98.3 100.9 98.84 100.58 110.72 98.5 98.5 101
21/06/2020 19:14:06 100.2 99.97 110.95 98.3 98.3 100.9 99.95 99.93 110.72 98.5 98.5 101
21/06/2020 19:14:07 102.94 102.09 110.95 98.3 98.3 100.9 102.28 101.64 110.72 98.6 98.5 101
21/06/2020 19:14:08 100.76 102.09 110.95 98.4 98.3 100.9 101 101.65 110.72 98.6 98.5 101
21/06/2020 19:14:09 100.01 101.36 110.95 98.4 98.3 100.9 100.36 101.38 110.72 98.6 98.5 101
21/06/2020 19:14:10 101.36 101.4 110.95 98.4 98.3 100.9 101.17 101.35 110.72 98.6 98.5 101
21/06/2020 19:14:11 98.97 101.18 110.95 98.4 98.3 100.9 98.82 101.08 110.72 98.6 98.5 101
21/06/2020 19:14:12 97.36 99.92 110.95 98.4 98.3 100.9 97.46 99.74 110.72 98.6 98.5 101
21/06/2020 19:14:13 101.11 100.96 110.95 98.4 98.3 100.9 100.84 100.68 110.72 98.7 98.5 101
21/06/2020 19:14:14 94.86 100.13 110.95 98.4 98.3 100.9 96.04 99.91 110.72 98.7 98.5 101
21/06/2020 19:14:15 98.35 98.53 110.95 98.4 98.3 100.8 98.25 98.64 110.72 98.7 98.5 101
21/06/2020 19:14:16 100.16 99.62 110.28 98.4 98.3 100.8 101.15 100.32 110.61 98.7 98.5 101
21/06/2020 19:14:17 103.24 102.56 107.96 98.4 98.3 100.9 103.05 102.58 108.57 98.7 98.5 101
21/06/2020 19:14:18 103.51 104.1 106.57 98.5 98.3 100.9 103.59 104.16 107.65 98.7 98.5 101
21/06/2020 19:14:19 105.04 105.65 105.65 98.5 98.3 100.9 104.05 104.92 104.92 98.8 98.5 101
21/06/2020 19:14:20 101.72 103.75 105.65 98.6 98.3 100.9 101.64 103.38 104.92 98.8 98.5 101
21/06/2020 19:14:21 99.11 102.39 105.65 98.6 98.3 100.9 98.97 102.04 104.92 98.8 98.5 101
21/06/2020 19:14:22 98.51 100.62 105.65 98.6 98.3 100.8 98.46 100.33 104.92 98.8 98.5 101
21/06/2020 19:14:23 101.73 101.13 105.65 98.6 98.3 100.8 102.14 101.3 104.92 98.8 98.5 101
21/06/2020 19:14:24 101.63 101.71 105.65 98.6 98.3 100.8 101.39 101.6 104.92 98.9 98.5 101
21/06/2020 19:14:25 99.63 101.86 105.65 98.6 98.3 100.8 99.47 101.69 104.92 98.9 98.5 101
21/06/2020 19:14:26 101.71 101.92 105.65 98.6 98.3 100.8 101.21 101.58 104.92 98.8 98.5 101
21/06/2020 19:14:27 99.38 100.97 105.65 98.6 98.3 100.8 99.6 100.55 104.92 98.8 98.5 101
21/06/2020 19:14:28 100.07 100.72 105.65 98.6 98.3 100.8 99.87 100.56 104.92 98.8 98.5 101
21/06/2020 19:14:29 100.82 100.77 105.65 98.6 98.3 100.8 100.58 100.5 104.92 98.8 98.5 101
21/06/2020 19:14:30 101.95 101.85 105.65 98.6 98.3 100.8 102.13 101.77 104.92 98.9 98.5 101
21/06/2020 19:14:31 101.98 102.75 105.65 98.7 98.4 100.8 102.05 102.79 104.92 98.9 98.5 101
21/06/2020 19:14:32 101.49 102.06 105.65 98.7 98.4 100.8 101.12 101.79 104.92 98.9 98.5 101
21/06/2020 19:14:33 98.94 101.29 105.65 98.7 98.4 100.8 98.57 101.17 104.92 98.9 98.5 101
21/06/2020 19:14:34 99.3 100.33 105.65 98.7 98.4 100.8 99.81 100.05 104.92 98.9 98.5 101
21/06/2020 19:14:35 99.75 99.84 105.65 98.7 98.4 100.8 99.39 99.8 104.92 98.9 98.5 101
21/06/2020 19:14:36 98.82 99.86 105.65 98.7 98.4 100.8 99.23 99.65 104.92 98.9 98.5 101
21/06/2020 19:14:37 99.97 99.97 105.65 98.8 98.4 100.8 99.42 99.69 104.92 99 98.5 101
21/06/2020 19:14:38 96.48 100.1 105.65 98.8 98.4 100.8 96.3 99.72 104.92 99 98.5 101
21/06/2020 19:14:39 95.55 98.17 105.65 98.8 98.4 100.8 95.58 97.86 104.92 99 98.5 101
21/06/2020 19:14:40 92.77 96.63 105.65 98.8 98.4 100.8 94.89 96.49 104.92 99 98.5 101
21/06/2020 19:14:41 96.86 96.18 105.65 98.8 98.4 100.8 97.31 96.87 104.92 99 98.5 101
21/06/2020 19:14:42 96.68 96.88 105.65 98.8 98.3 100.8 98.14 97.96 104.92 99 98.5 101
21/06/2020 19:14:43 94.19 96.6 105.65 98.8 98.3 100.8 96.3 97.6 104.92 99 98.5 101
21/06/2020 19:14:44 97.66 97.13 105.65 98.8 98.3 100.8 97.46 97.51 104.92 99 98.5 101
21/06/2020 19:14:45 96.26 97.33 105.65 98.8 98.3 100.8 97.84 97.76 104.92 99 98.5 101
21/06/2020 19:14:46 99.52 99.09 105.65 98.8 98.3 100.8 99.5 99.25 104.92 99 98.5 101
21/06/2020 19:14:47 99.7 99.81 105.65 98.8 98.4 100.8 99.98 100.05 104.92 99 98.5 101
21/06/2020 19:14:48 100.87 100.65 105.65 98.8 98.4 100.8 100.55 100.53 104.92 99 98.5 101
21/06/2020 19:14:49 101.64 101.74 103.75 98.9 98.4 100.8 101.26 101.4 103.38 99.1 98.5 101
21/06/2020 19:14:50 101.61 102.23 102.75 98.9 98.4 100.8 101.1 101.81 102.79 99.1 98.5 101
21/06/2020 19:14:51 97.9 101.1 102.75 98.9 98.4 100.8 97.72 100.67 102.79 99.1 98.5 101
21/06/2020 19:14:52 98.7 99.4 102.75 98.9 98.4 100.8 98.3 99.06 102.79 99.1 98.5 101
21/06/2020 19:14:53 98.91 99.63 102.75 98.9 98.4 100.8 98.55 99.21 102.79 99.1 98.5 101
21/06/2020 19:14:54 99.55 99.73 102.75 98.9 98.4 100.8 99.28 99.33 102.79 99.1 98.5 101
21/06/2020 19:14:55 97.96 99.19 102.75 98.9 98.4 100.8 97.9 98.87 102.79 99.1 98.5 101
21/06/2020 19:14:56 99.39 99.63 102.75 98.9 98.4 100.8 99.41 99.49 102.79 99.1 98.5 101
21/06/2020 19:14:57 100 100.21 102.75 98.9 98.4 100.8 99.71 99.97 102.79 99.1 98.5 101
21/06/2020 19:14:58 98.51 99.61 102.75 98.9 98.4 100.8 98.92 99.56 102.79 99.1 98.5 101
21/06/2020 19:14:59 99.17 99.74 102.75 98.9 98.4 100.8 99.05 99.68 102.79 99.1 98.5 101
21/06/2020 19:15:00 100.14 100.4 102.75 98.9 98.4 100.8 100.08 100.35 102.79 99.1 98.5 101
21/06/2020 19:15:01 98.62 99.73 102.23 98.9 98.4 100.8 98.49 99.63 101.81 99.1 98.5 101
21/06/2020 19:15:02 100.75 100.42 102.23 98.9 98.4 100.8 100.78 100.37 101.81 99.1 98.5 101
21/06/2020 19:15:03 98.78 100.22 102.23 98.9 98.4 100.8 98.88 100.2 101.81 99.1 98.5 101
21/06/2020 19:15:04 97.66 99.41 102.23 98.9 98.3 100.8 99.04 99.72 101.81 99.1 98.5 101
21/06/2020 19:15:05 98.74 98.99 102.23 99 98.3 100.8 99.22 99.38 101.81 99.1 98.5 101
21/06/2020 19:15:06 99.76 99.58 102.23 99 98.3 100.8 99.33 99.6 101.81 99.2 98.5 101
21/06/2020 19:15:07 96.72 99.25 102.23 99 98.3 100.8 97.52 99.19 101.81 99.2 98.5 101
21/06/2020 19:15:08 97.87 98.95 102.23 99 98.3 100.8 98.31 99.34 101.81 99.2 98.5 101
21/06/2020 19:15:09 94 97.53 102.23 99 98.3 100.8 94.1 97.98 101.81 99.2 98.5 101
21/06/2020 19:15:10 93.25 95.49 102.23 99 98.3 100.8 93.01 95.82 101.81 99.2 98.5 100.9
21/06/2020 19:15:11 92.22 94.26 102.23 99 98.3 100.8 92.47 94.31 101.81 99.2 98.5 100.9
21/06/2020 19:15:12 92.79 93.44 102.23 99 98.3 100.8 93.39 93.61 101.81 99.2 98.5 100.9
21/06/2020 19:15:13 96.34 95.69 102.23 99 98.3 100.8 96.4 95.71 101.81 99.1 98.5 100.9
21/06/2020 19:15:14 96.03 96.11 102.23 99 98.3 100.8 96.59 96.38 101.81 99.1 98.5 101
21/06/2020 19:15:15 96.81 97.11 102.23 99 98.3 100.8 97.54 97.58 101.81 99.2 98.5 101
21/06/2020 19:15:16 94.69 96.29 102.23 99 98.3 100.8 96.92 97.11 101.81 99.2 98.5 101
21/06/2020 19:15:17 96.25 96.35 102.23 99 98.3 100.8 97.75 97.7 101.81 99.2 98.5 101
21/06/2020 19:15:18 100.06 98.83 102.23 99 98.3 100.8 99.82 99.06 101.81 99.2 98.5 101
21/06/2020 19:15:19 99.63 99.68 102.23 99 98.3 100.8 100.02 99.93 101.81 99.2 98.5 101
21/06/2020 19:15:20 97.8 99.19 101.1 99 98.3 100.8 99.34 99.73 100.67 99.2 98.5 101
21/06/2020 19:15:21 98.02 98.57 100.42 99 98.3 100.8 98.65 99.63 100.37 99.2 98.5 101
21/06/2020 19:15:22 93.32 98.16 100.42 99 98.3 100.8 94.01 99.01 100.37 99.2 98.5 101
21/06/2020 19:15:23 96.04 96.87 100.42 99 98.3 100.8 95.87 97.24 100.37 99.2 98.5 101
21/06/2020 19:15:24 97.31 96.96 100.42 99 98.3 100.8 97.46 97.13 100.37 99.2 98.5 101
21/06/2020 19:15:25 91.98 96.77 100.42 99 98.3 100.8 92 96.96 100.37 99.2 98.5 101
21/06/2020 19:15:26 98 97.11 100.42 99 98.3 100.8 98.55 97.71 100.37 99.2 98.5 101
21/06/2020 19:15:27 98.77 98.78 100.42 99 98.3 100.8 99.47 99.33 100.37 99.2 98.5 101
21/06/2020 19:15:28 102.23 101.78 101.78 99.1 98.3 100.8 101.96 101.51 101.51 99.2 98.5 101
21/06/2020 19:15:29 105.04 104.12 104.12 99.1 98.3 100.8 104.56 103.76 103.76 99.3 98.5 101
21/06/2020 19:15:30 111.13 110.06 110.06 99.3 98.4 100.8 111.01 109.89 109.89 99.5 98.6 101
21/06/2020 19:15:31 112.1 112.52 112.52 99.6 98.5 100.8 112.33 112.54 112.54 99.7 98.7 101
21/06/2020 19:15:32 101.68 110.67 112.52 99.6 98.5 100.8 101.94 110.81 112.54 99.8 98.7 101
21/06/2020 19:15:33 103.09 107.35 112.52 99.6 98.6 100.8 102.59 107.48 112.54 99.8 98.7 101
21/06/2020 19:15:34 102.16 105.3 112.52 99.7 98.6 100.8 102.3 105.18 112.54 99.8 98.7 101
21/06/2020 19:15:35 101.84 103.81 112.52 99.7 98.6 100.8 102.01 103.76 112.54 99.8 98.7 101
21/06/2020 19:15:36 98.4 102.36 112.52 99.7 98.6 100.8 99.77 102.5 112.54 99.8 98.7 101
21/06/2020 19:15:37 99.75 100.55 112.52 99.7 98.6 100.8 99.67 101.09 112.54 99.9 98.7 101
21/06/2020 19:15:38 96.96 99.96 112.52 99.7 98.6 100.8 98.11 100.19 112.54 99.9 98.7 101
21/06/2020 19:15:39 102.14 101.62 112.52 99.7 98.6 100.8 102.31 101.77 112.54 99.9 98.7 101
21/06/2020 19:15:40 100.08 101.79 112.52 99.7 98.6 100.8 101.08 102.05 112.54 99.9 98.7 101
21/06/2020 19:15:41 103.4 103.16 112.52 99.8 98.6 100.8 103.28 103.17 112.54 99.9 98.7 101
21/06/2020 19:15:42 103.56 103.58 112.52 99.8 98.6 100.9 103.9 103.82 112.54 99.9 98.8 101
21/06/2020 19:15:43 104.58 104.35 112.52 99.8 98.6 100.9 104.35 104.22 112.54 100 98.8 101
21/06/2020 19:15:44 99.98 104.35 112.52 99.8 98.6 100.9 101.48 104.21 112.54 100 98.8 101
21/06/2020 19:15:45 103.05 102.8 112.52 99.9 98.6 100.9 103.2 103.25 112.54 100 98.8 101
21/06/2020 19:15:46 103.38 103.26 112.52 99.9 98.6 100.9 103.31 103.3 112.54 100 98.8 101
21/06/2020 19:15:47 104.29 104.06 112.52 99.9 98.6 100.9 104.31 104.09 112.54 100.1 98.8 101
21/06/2020 19:15:48 102.08 104.17 112.52 99.9 98.6 100.9 101.53 104.06 112.54 100.1 98.8 101
21/06/2020 19:15:49 100.02 102.67 112.52 99.9 98.7 100.9 100.65 102.42 112.54 100.1 98.8 101
21/06/2020 19:15:50 101.24 101.56 112.52 99.9 98.7 100.9 101.85 101.97 112.54 100.1 98.8 101
21/06/2020 19:15:51 98.16 101.33 112.52 99.9 98.7 100.9 98.82 101.77 112.54 100.1 98.8 101
21/06/2020 19:15:52 98 99.39 112.52 99.9 98.7 100.9 99.76 100.1 112.54 100.1 98.8 101
21/06/2020 19:15:53 99.05 99.17 112.52 99.9 98.7 100.9 100.28 100.4 112.54 100.1 98.8 101
21/06/2020 19:15:54 98.52 99.86 112.52 100 98.7 100.9 99.63 100.86 112.54 100.1 98.8 101
21/06/2020 19:15:55 100.01 99.81 112.52 100 98.7 100.9 100.25 100.27 112.54 100.1 98.8 101
21/06/2020 19:15:56 105.02 103.61 112.52 100 98.7 100.9 104.73 103.43 112.54 100.2 98.8 101
21/06/2020 19:15:57 99.14 103.33 112.52 100 98.7 100.9 99.88 103.27 112.54 100.2 98.8 101
21/06/2020 19:15:58 99.13 101.2 112.52 100 98.7 100.9 100.17 101.52 112.54 100.2 98.8 101
21/06/2020 19:15:59 101.05 100.7 112.52 100 98.7 100.9 101.37 101.14 112.54 100.2 98.8 101
21/06/2020 19:16:00 100.53 100.79 112.52 100 98.7 100.9 101.25 101.34 112.54 100.2 98.8 101
21/06/2020 19:16:01 103.81 103.09 110.67 100 98.7 100.9 103.71 103.12 110.81 100.2 98.9 101
21/06/2020 19:16:02 99.55 103.13 107.35 100.1 98.7 100.9 100.21 103.13 107.48 100.2 98.9 101
21/06/2020 19:16:03 98.55 101.05 105.3 100.1 98.7 100.9 99.33 101.38 105.18 100.2 98.8 101
21/06/2020 19:16:04 98.45 99.54 104.35 100.1 98.7 100.9 100.54 100.66 104.22 100.2 98.8 101
21/06/2020 19:16:05 102.04 101.04 104.35 100.1 98.7 100.9 103.07 102.36 104.22 100.2 98.9 101
21/06/2020 19:16:06 103.74 103.36 104.35 100.1 98.7 100.9 103.9 103.85 104.22 100.3 98.9 101
21/06/2020 19:16:07 101.44 102.73 104.35 100.1 98.7 100.9 102.21 103.27 104.22 100.3 98.9 101
21/06/2020 19:16:08 100.17 101.96 104.35 100.1 98.7 100.9 100.63 102.54 104.22 100.3 98.9 101
21/06/2020 19:16:09 95.72 100.67 104.35 100.1 98.7 100.9 97.54 101.25 104.22 100.3 98.9 101
21/06/2020 19:16:10 99.52 99.66 104.35 100.1 98.7 100.9 100.25 100.41 104.22 100.3 98.9 101
21/06/2020 19:16:11 99.06 99.09 104.35 100.1 98.7 100.9 100.14 100.06 104.22 100.3 98.9 101
21/06/2020 19:16:12 99.88 99.84 104.35 100.1 98.7 100.9 100.33 100.41 104.22 100.3 98.9 101
21/06/2020 19:16:13 101.78 101.35 104.35 100.2 98.7 100.9 102.14 101.74 104.21 100.3 98.9 101
21/06/2020 19:16:14 104.59 103.65 104.17 100.2 98.7 100.9 104.56 103.73 104.09 100.4 98.9 101
21/06/2020 19:16:15 100.41 103.66 104.17 100.2 98.7 100.9 101.35 103.74 104.09 100.4 98.9 101
21/06/2020 19:16:16 103.78 103.71 104.17 100.2 98.7 100.9 103.78 103.76 104.09 100.4 98.9 101
21/06/2020 19:16:17 96.87 103.38 104.17 100.2 98.7 100.9 98.43 103.42 104.06 100.4 98.9 101
21/06/2020 19:16:18 100 100.45 103.71 100.2 98.7 100.9 100.78 101.04 103.85 100.4 98.9 101
21/06/2020 19:16:19 101.17 100.95 103.71 100.2 98.7 100.9 102.02 101.74 103.85 100.4 98.9 101
21/06/2020 19:16:20 97.27 100.78 103.71 100.2 98.7 100.9 98.55 101.72 103.85 100.4 98.9 101
21/06/2020 19:16:21 99.09 99.28 103.71 100.3 98.7 100.9 99.82 100.08 103.85 100.4 98.9 101
21/06/2020 19:16:22 99.63 100.23 103.71 100.3 98.7 100.9 100.07 100.74 103.85 100.4 98.9 101
21/06/2020 19:16:23 99.08 99.53 103.71 100.2 98.7 100.9 99.58 99.97 103.85 100.4 98.9 101
21/06/2020 19:16:24 99.55 99.76 103.71 100.2 98.7 100.9 100.06 100.35 103.85 100.4 98.9 101
21/06/2020 19:16:25 97 99.16 103.71 100.2 98.8 100.9 97.38 99.69 103.85 100.4 98.9 101
21/06/2020 19:16:26 97.6 97.95 103.71 100.2 98.8 100.9 98.69 98.8 103.85 100.4 98.9 101
21/06/2020 19:16:27 98.99 98.81 103.71 100.2 98.8 100.9 99.71 99.59 103.85 100.4 98.9 101
21/06/2020 19:16:28 96.87 98.53 103.71 100.2 98.8 100.9 98.81 99.33 103.85 100.4 99 101
21/06/2020 19:16:29 100.44 100.05 103.71 100.2 98.8 100.9 100.71 100.51 103.85 100.4 99 101
21/06/2020 19:16:30 99.89 100.93 103.71 100.2 98.8 100.9 100.75 101.4 103.85 100.4 99 101
21/06/2020 19:16:31 102 101.35 103.71 100.2 98.8 100.9 102.55 101.96 103.85 100.5 99 101
21/06/2020 19:16:32 97.67 101.1 103.71 100.2 98.8 100.9 98.92 101.74 103.85 100.5 99 101
21/06/2020 19:16:33 99.15 99.54 103.71 100.2 98.8 100.9 99.52 100.5 103.85 100.5 99 101
21/06/2020 19:16:34 99.09 99.79 103.71 100.3 98.8 100.9 99.73 100.09 103.85 100.5 99 101
21/06/2020 19:16:35 100.55 100.34 103.71 100.3 98.8 100.9 100.88 100.72 103.85 100.5 99 101
21/06/2020 19:16:36 99.53 100.46 103.71 100.3 98.8 100.9 100.33 100.77 103.76 100.5 99 101
21/06/2020 19:16:37 98.71 99.79 103.71 100.3 98.8 100.9 99.4 100.49 103.76 100.5 99 101
21/06/2020 19:16:38 101.1 100.86 103.71 100.3 98.8 100.9 100.91 100.98 103.76 100.5 99 101
21/06/2020 19:16:39 99.64 100.33 103.71 100.3 98.8 100.9 99.28 100.35 103.76 100.5 99 101
21/06/2020 19:16:40 100.96 100.82 103.71 100.3 98.8 100.9 100.88 100.74 103.76 100.5 99 101
21/06/2020 19:16:41 101.73 101.73 103.71 100.3 98.8 100.9 101.95 101.86 103.76 100.5 99 101
21/06/2020 19:16:42 99.75 101.41 103.71 100.3 98.8 100.9 100.01 101.54 103.76 100.5 99 101
21/06/2020 19:16:43 100.06 100.74 103.71 100.3 98.8 100.9 100.64 101.06 103.76 100.5 99 101
21/06/2020 19:16:44 99.13 101.08 103.71 100.3 98.8 100.9 99.78 101.31 103.76 100.5 99 101
21/06/2020 19:16:45 99.59 99.81 103.71 100.3 98.8 100.9 100.7 100.6 103.76 100.5 99 101
21/06/2020 19:16:46 99.02 99.76 103.38 100.3 98.8 100.9 99.45 100.55 103.42 100.5 99 101
21/06/2020 19:16:47 96.55 99.47 101.73 100.3 98.8 100.9 97.59 100.02 101.96 100.5 99 101
21/06/2020 19:16:48 99.44 99.29 101.73 100.3 98.8 100.9 100.14 99.91 101.96 100.5 99 101
21/06/2020 19:16:49 99.87 99.85 101.73 100.3 98.8 100.9 100.73 100.6 101.96 100.5 99 101
21/06/2020 19:16:50 95.89 99.67 101.73 100.3 98.8 100.9 97.05 100.4 101.96 100.5 99 101
21/06/2020 19:16:51 102.48 101.64 101.73 100.3 98.9 100.9 102.66 101.95 101.96 100.5 99 101
21/06/2020 19:16:52 103.54 103.12 103.12 100.3 98.9 100.9 103.61 103.23 103.23 100.6 99.1 101
21/06/2020 19:16:53 101.73 102.67 103.12 100.3 98.9 100.9 102.19 102.81 103.23 100.6 99.1 101
21/06/2020 19:16:54 106.25 105.48 105.48 100.4 98.9 100.9 106.1 105.41 105.41 100.6 99.1 101
21/06/2020 19:16:55 104.17 105.32 105.48 100.4 98.9 100.9 104.07 105.28 105.41 100.6 99.1 101
21/06/2020 19:16:56 102.93 104.55 105.48 100.4 98.9 100.9 102.9 104.47 105.41 100.6 99.1 101
21/06/2020 19:16:57 101.73 103.61 105.48 100.4 98.9 100.9 101.17 103.37 105.41 100.6 99.1 101
21/06/2020 19:16:58 99.29 102.29 105.48 100.4 98.9 100.9 99.22 102.01 105.41 100.7 99.1 101
21/06/2020 19:16:59 100.75 101.18 105.48 100.4 98.9 100.9 100.88 101.05 105.41 100.7 99.1 101
21/06/2020 19:17:00 102.38 101.98 105.48 100.4 98.9 100.9 105.45 104.56 105.41 100.7 99.1 101
21/06/2020 19:17:01 101.38 102.14 105.48 100.5 98.9 100.9 101.93 104.39 105.41 100.7 99.1 101
21/06/2020 19:17:02 101.64 102.2 105.48 100.5 98.9 100.9 101.95 103.12 105.41 100.7 99.1 101
21/06/2020 19:17:03 98.66 101.44 105.48 100.5 98.9 100.9 98.9 102.2 105.41 100.7 99.1 101
21/06/2020 19:17:04 95.07 99.85 105.48 100.5 98.9 100.9 96.3 100.42 105.41 100.7 99.1 101
21/06/2020 19:17:05 99.84 99.34 105.48 100.5 98.9 100.9 100.41 99.94 105.41 100.7 99.1 101
21/06/2020 19:17:06 98.2 98.91 105.48 100.5 98.9 100.9 98.86 99.58 105.41 100.7 99.1 101
21/06/2020 19:17:07 99.25 99.39 105.48 100.5 98.9 100.9 99.71 99.71 105.41 100.7 99.1 101
21/06/2020 19:17:08 97.58 98.85 105.48 100.5 98.9 100.9 98.4 99.45 105.41 100.7 99.1 101
21/06/2020 19:17:09 98.69 98.66 105.48 100.5 98.9 100.9 99.32 99.37 105.41 100.7 99.1 101
21/06/2020 19:17:10 101.73 101.12 105.48 100.5 98.9 100.9 102.12 101.54 105.41 100.7 99.1 101
21/06/2020 19:17:11 100.45 101.34 105.48 100.5 98.9 100.9 100.61 101.58 105.41 100.7 99.1 101
21/06/2020 19:17:12 100.22 100.59 105.48 100.5 98.9 100.9 99.96 100.87 105.41 100.7 99.1 101
21/06/2020 19:17:13 101.31 102.04 105.48 100.5 98.9 100.9 101.58 101.87 105.41 100.7 99.2 101
21/06/2020 19:17:14 98.8 100.54 105.48 100.5 99 100.9 100.07 100.9 105.41 100.8 99.2 101
21/06/2020 19:17:15 101.98 102.09 105.48 100.5 99 100.9 102.34 102.46 105.41 100.8 99.2 101
21/06/2020 19:17:16 99.61 100.92 105.48 100.5 99 100.9 100.34 101.41 105.41 100.8 99.2 101
21/06/2020 19:17:17 97.96 100.23 105.48 100.5 99 100.9 98.46 100.78 105.41 100.8 99.2 101
21/06/2020 19:17:18 97.39 98.71 105.48 100.5 99 100.9 98.46 99.31 105.41 100.8 99.2 101
21/06/2020 19:17:19 96.93 98.26 105.48 100.5 99 100.9 98.31 99.11 105.41 100.8 99.2 101
21/06/2020 19:17:20 98.59 98.62 105.48 100.5 99 100.9 99.67 99.55 105.41 100.8 99.2 101
21/06/2020 19:17:21 98.21 98.6 105.48 100.5 99 100.9 98.39 99.22 105.41 100.8 99.2 101
21/06/2020 19:17:22 98.35 98.66 105.48 100.5 99 100.9 99.28 99.4 105.41 100.8 99.2 101
21/06/2020 19:17:23 104.07 102.96 105.48 100.5 99 100.9 104.1 103.12 105.41 100.8 99.2 101
21/06/2020 19:17:24 99.89 102.76 105.32 100.5 99 100.9 100.81 102.92 105.28 100.8 99.2 101
21/06/2020 19:17:25 101.2 101.85 104.55 100.5 99 100.9 101.49 102.24 104.56 100.8 99.2 101
21/06/2020 19:17:26 98.68 101.2 103.61 100.5 99 100.9 98.93 101.59 104.56 100.8 99.2 101
21/06/2020 19:17:27 101.26 100.84 102.96 100.5 99 100.9 101.6 101.23 104.56 100.8 99.2 101
21/06/2020 19:17:28 98.65 100.73 102.96 100.5 99 100.9 99.88 101.07 104.56 100.8 99.2 101
21/06/2020 19:17:29 97.08 99.45 102.96 100.5 99 100.9 98.41 100.31 104.56 100.8 99.2 101
21/06/2020 19:17:30 97.68 98.27 102.96 100.5 99 100.9 99.58 99.5 104.39 100.8 99.2 101
21/06/2020 19:17:31 98.14 98.29 102.96 100.5 99 100.9 98.51 99.51 103.12 100.8 99.2 101
21/06/2020 19:17:32 97.24 98.31 102.96 100.5 99 100.9 97.82 99.04 103.12 100.8 99.2 101
21/06/2020 19:17:33 97.7 98.18 102.96 100.5 99 100.8 98.58 98.97 103.12 100.8 99.2 101
21/06/2020 19:17:34 94.86 97.64 102.96 100.5 99 100.8 96.02 98.43 103.12 100.8 99.2 101
21/06/2020 19:17:35 100.74 99.88 102.96 100.5 99 100.8 100.98 100.21 103.12 100.8 99.2 101
21/06/2020 19:17:36 101.62 101.41 102.96 100.5 99 100.8 101.71 101.46 103.12 100.8 99.2 101
21/06/2020 19:17:37 96.04 101.08 102.96 100.5 99 100.8 97.81 101.26 103.12 100.8 99.2 101
21/06/2020 19:17:38 101.29 100.61 102.96 100.5 99 100.8 101.23 100.78 103.12 100.8 99.2 101
21/06/2020 19:17:39 102.34 101.82 102.96 100.5 99 100.8 102.32 101.74 103.12 100.8 99.2 101
21/06/2020 19:17:40 99.03 101.55 102.96 100.5 99 100.8 99.68 101.69 103.12 100.8 99.2 101
21/06/2020 19:17:41 98.68 100.12 102.96 100.5 99 100.8 99.38 100.49 103.12 100.8 99.2 101
21/06/2020 19:17:42 100.41 100.82 102.96 100.5 99 100.8 100.65 101.14 103.12 100.8 99.2 101
21/06/2020 19:17:43 99.67 99.94 102.96 100.5 99 100.8 100.39 100.58 103.12 100.8 99.2 101
21/06/2020 19:17:44 102.9 102.51 102.96 100.5 99 100.8 103.25 102.9 103.12 100.8 99.2 101
21/06/2020 19:17:45 99.88 102.04 102.96 100.5 99 100.8 100.62 102.46 103.12 100.8 99.2 101
21/06/2020 19:17:46 99.56 100.64 102.96 100.5 99 100.8 99.97 101.23 103.12 100.8 99.2 101
21/06/2020 19:17:47 104.18 103.02 103.02 100.6 99 100.8 104.27 103.19 103.19 100.9 99.2 101
21/06/2020 19:17:48 101.72 102.97 103.02 100.6 99 100.8 101.9 103.06 103.19 100.9 99.2 101
21/06/2020 19:17:49 101.17 102.05 103.02 100.6 99 100.8 101.23 102.23 103.19 100.9 99.2 101
21/06/2020 19:17:50 102.26 102.53 103.02 100.6 99 100.8 102.47 102.68 103.19 100.9 99.3 101
21/06/2020 19:17:51 103.46 103.2 103.2 100.6 99.1 100.8 103.36 103.13 103.19 100.9 99.3 101
21/06/2020 19:17:52 100.57 102.92 103.2 100.6 99.1 100.8 101.1 102.94 103.19 100.9 99.3 101
21/06/2020 19:17:53 104.52 104.08 104.08 100.6 99.1 100.8 103.52 103.39 103.39 100.9 99.3 101
21/06/2020 19:17:54 99.94 103.68 104.08 100.6 99.1 100.8 100.63 103 103.39 100.9 99.3 101
21/06/2020 19:17:55 95.41 101.7 104.08 100.6 99.1 100.8 96.87 101.58 103.39 100.9 99.3 101
21/06/2020 19:17:56 94.42 98.9 104.08 100.6 99.1 100.8 96.74 99.3 103.39 100.9 99.3 101
21/06/2020 19:17:57 99.7 98.93 104.08 100.6 99.1 100.8 100.41 99.79 103.39 100.9 99.3 101
21/06/2020 19:17:58 99.92 100.06 104.08 100.6 99.1 100.8 100.44 100.62 103.39 100.9 99.3 101
21/06/2020 19:17:59 98.88 100.14 104.08 100.6 99.1 100.8 99.27 100.69 103.39 100.9 99.3 101
21/06/2020 19:18:00 101 100.6 104.08 100.6 99.1 100.8 101.23 100.87 103.39 100.9 99.3 101
21/06/2020 19:18:01 99.86 101.11 104.08 100.6 99.1 100.8 100.03 101.24 103.39 100.9 99.3 101
21/06/2020 19:18:02 99.54 99.84 104.08 100.6 99.1 100.8 101.1 101.02 103.39 100.9 99.3 101
21/06/2020 19:18:03 103.76 102.75 104.08 100.7 99.1 100.8 103.53 102.83 103.39 101 99.3 101
21/06/2020 19:18:04 100.64 102.49 104.08 100.7 99.1 100.8 100.62 102.59 103.39 101 99.3 101
21/06/2020 19:18:05 98.37 101.46 104.08 100.7 99.1 100.8 98.75 101.51 103.39 101 99.3 101
21/06/2020 19:18:06 104.79 104.23 104.23 100.7 99.1 100.8 104.55 103.98 103.98 101 99.3 101
21/06/2020 19:18:07 104.87 105.76 105.76 100.7 99.1 100.8 104.55 105.34 105.34 101 99.3 101
21/06/2020 19:18:08 107.38 106.76 106.76 100.8 99.1 100.8 106.64 106.19 106.19 101.1 99.3 101
21/06/2020 19:18:09 103.4 106.28 106.76 100.8 99.1 100.8 102.77 105.64 106.19 101.1 99.3 101
21/06/2020 19:18:10 100.48 104.59 106.76 100.8 99.2 100.8 100.83 103.98 106.19 101.1 99.3 101
21/06/2020 19:18:11 100.24 102.61 106.76 100.8 99.2 100.8 100.43 102.4 106.19 101.1 99.4 101
21/06/2020 19:18:12 93.52 101.24 106.76 100.8 99.2 100.8 95.11 101.24 106.19 101.1 99.3 101
21/06/2020 19:18:13 92.76 98.03 106.76 100.8 99.1 100.8 94.49 98.45 106.19 101.1 99.3 101
21/06/2020 19:18:14 92.3 95.57 106.76 100.8 99.1 100.8 93.1 96.5 106.19 101.1 99.3 101
21/06/2020 19:18:15 92.28 93.73 106.76 100.8 99.1 100.8 92.73 94.62 106.19 101.1 99.3 101
21/06/2020 19:18:16 89.72 93 106.76 100.8 99.1 100.8 90.68 93.48 106.19 101.1 99.3 101
21/06/2020 19:18:17 90.59 92.43 106.76 100.8 99.1 100.8 90.54 92.77 106.19 101.1 99.3 101
21/06/2020 19:18:18 92.66 92.11 106.76 100.8 99.1 100.8 93.53 92.76 106.19 101.1 99.3 101
21/06/2020 19:18:19 94.75 94.27 106.76 100.8 99.1 100.8 94.47 94.08 106.19 101.1 99.3 101
21/06/2020 19:18:20 96.6 96.07 106.76 100.8 99.1 100.8 96.29 95.66 106.19 101.1 99.3 101
21/06/2020 19:18:21 102.12 101.8 106.76 100.8 99.1 100.8 100.6 100.31 106.19 101.1 99.3 101
21/06/2020 19:18:22 99.3 101.97 106.76 100.8 99.1 100.8 98.77 100.54 106.19 101.1 99.3 101
21/06/2020 19:18:23 94.48 100.47 106.76 100.8 99.1 100.8 94.02 99.47 106.19 101.1 99.3 101
21/06/2020 19:18:24 94.42 97.47 106.76 100.8 99.1 100.8 94.11 96.68 106.19 101.1 99.3 101
21/06/2020 19:18:25 92.84 95.82 106.76 100.8 99.1 100.8 93.11 95.29 106.19 101.1 99.3 101
21/06/2020 19:18:26 94.5 94.69 106.76 100.8 99.1 100.8 94.51 94.62 106.19 101.1 99.3 101
21/06/2020 19:18:27 95.13 95.15 106.76 100.8 99.1 100.8 95.11 94.99 106.19 101 99.3 101
21/06/2020 19:18:28 93.86 94.79 106.76 100.8 99.1 100.8 93.97 94.79 106.19 101 99.3 101
21/06/2020 19:18:29 96.63 95.87 106.76 100.8 99.1 100.8 96.6 95.84 106.19 101 99.3 101
21/06/2020 19:18:30 92.81 95.84 106.76 100.8 99.1 100.8 93.25 95.82 106.19 101 99.3 101
21/06/2020 19:18:31 94.31 94.96 106.76 100.8 99.1 100.8 94.84 95.16 106.19 101 99.3 101
21/06/2020 19:18:32 94.79 94.92 106.76 100.8 99.1 100.8 95.21 95.31 106.19 101 99.3 101
21/06/2020 19:18:33 93.48 94.24 106.76 100.8 99.1 100.8 94.31 94.72 106.19 101 99.3 101
21/06/2020 19:18:34 91.42 93.97 106.76 100.8 99.1 100.8 92.07 94.62 106.19 101 99.3 101
21/06/2020 19:18:35 97.42 96.94 106.76 100.8 99.1 100.8 97.06 96.76 106.19 101 99.3 101
21/06/2020 19:18:36 93.89 95.78 106.76 100.8 99.1 100.8 94.95 95.89 106.19 101 99.3 101
21/06/2020 19:18:37 99.88 98.62 106.76 100.8 99.1 100.8 100.26 99 106.19 101.1 99.3 101
21/06/2020 19:18:38 100.92 100.3 106.28 100.8 99.1 100.8 101.07 100.46 105.64 101.1 99.3 101
21/06/2020 19:18:39 108.54 107.66 107.66 100.9 99.1 100.8 108.27 107.43 107.43 101.1 99.3 101
21/06/2020 19:18:40 111.12 110.85 110.85 101 99.2 100.8 111.04 110.74 110.74 101.3 99.4 101
21/06/2020 19:18:41 106.23 109.27 110.85 101.1 99.2 100.8 105.34 109.14 110.74 101.3 99.4 101
21/06/2020 19:18:42 105.42 107.73 110.85 101.1 99.2 100.8 105.1 107.23 110.74 101.3 99.4 101
21/06/2020 19:18:43 102.56 106.43 110.85 101.1 99.2 100.8 102.08 106.04 110.74 101.3 99.4 101
21/06/2020 19:18:44 98.11 104.45 110.85 101.1 99.2 100.8 98.45 103.97 110.74 101.3 99.4 101
21/06/2020 19:18:45 101.33 101.69 110.85 101.1 99.2 100.8 101.34 101.47 110.74 101.3 99.4 101
21/06/2020 19:18:46 101.06 101.56 110.85 100.9 99.2 100.8 101.5 101.44 110.74 101.1 99.4 101
21/06/2020 19:18:47 102.77 102.49 110.85 100.9 99.2 100.8 103.1 102.71 110.74 101.1 99.4 101
21/06/2020 19:18:48 100.67 102 110.85 100.9 99.2 100.8 101.48 102.38 110.74 101.1 99.4 101
21/06/2020 19:18:49 101.02 101.46 110.85 100.9 99.2 100.8 102.1 102.12 110.74 101.1 99.4 101
21/06/2020 19:18:50 100.62 101.23 110.85 100.9 99.2 100.8 101.49 102.09 110.74 101.1 99.4 101
21/06/2020 19:18:51 99.33 100.78 110.85 100.9 99.2 100.8 100.32 101.63 110.74 101.1 99.4 101
21/06/2020 19:18:52 106.25 105.15 110.85 100.9 99.2 100.8 105.63 104.73 110.74 101.1 99.4 101
21/06/2020 19:18:53 100.89 104.65 110.85 100.9 99.2 100.8 101.6 104.26 110.74 101.1 99.4 101
21/06/2020 19:18:54 95.81 102.46 110.85 100.9 99.2 100.8 96.5 102.6 110.74 101.1 99.4 100.9
21/06/2020 19:18:55 96.2 99.64 110.85 100.9 99.2 100.8 96.96 99.86 110.74 101.1 99.4 100.9
21/06/2020 19:18:56 97.8 98.21 110.85 100.9 99.2 100.8 99.27 99.09 110.74 101.1 99.4 100.9
21/06/2020 19:18:57 101.91 101.16 110.85 100.9 99.2 100.8 101.24 100.9 110.74 101.1 99.4 100.9
21/06/2020 19:18:58 99.77 100.37 110.85 100.9 99.2 100.8 101.56 101.14 110.74 101.1 99.4 100.9
21/06/2020 19:18:59 98.69 100.07 110.85 100.9 99.2 100.8 99.82 101.14 110.74 101.1 99.4 100.9
21/06/2020 19:19:00 99.77 99.78 110.85 100.9 99.2 100.8 101.03 100.87 110.74 101.1 99.4 100.9
21/06/2020 19:19:01 99.81 99.95 110.85 100.9 99.2 100.8 100.55 100.8 110.74 101.1 99.4 100.9
21/06/2020 19:19:02 101.42 101.28 110.85 100.9 99.2 100.8 102.15 102.03 110.74 101.1 99.4 100.9
21/06/2020 19:19:03 101.73 101.74 110.85 100.9 99.2 100.8 102.09 102.24 110.74 101.1 99.4 100.9
21/06/2020 19:19:04 99.57 101.57 110.85 100.9 99.2 100.8 101.1 102.03 110.74 101.1 99.4 100.9
21/06/2020 19:19:05 99.91 100.77 110.85 100.9 99.2 100.8 100.66 101.7 110.74 101.1 99.4 100.9
21/06/2020 19:19:06 99.67 100.38 110.85 100.9 99.2 100.8 100.35 101.12 110.74 101.1 99.4 100.9
21/06/2020 19:19:07 98.69 100.37 110.85 100.9 99.2 100.8 99.64 101.09 110.74 101.1 99.4 100.9
21/06/2020 19:19:08 100 99.62 110.85 100.9 99.2 100.8 102.48 101.74 110.74 101.1 99.4 100.9
21/06/2020 19:19:09 98.62 99.52 110.85 100.9 99.2 100.8 99.55 101.43 110.74 101.1 99.4 100.9
21/06/2020 19:19:10 100.79 100.47 109.27 100.9 99.2 100.8 101.61 101.41 109.14 101.1 99.4 100.9
21/06/2020 19:19:11 99.49 100.48 107.73 100.9 99.2 100.8 100.67 101.46 107.23 101.1 99.4 100.9
21/06/2020 19:19:12 100.09 100.11 106.43 100.9 99.2 100.8 100.89 101.05 106.04 101.1 99.4 100.9
21/06/2020 19:19:13 100.16 100.52 105.15 100.9 99.2 100.8 101.15 101.41 104.73 101.1 99.4 100.9
21/06/2020 19:19:14 98.15 100 105.15 100.9 99.2 100.8 100.04 100.99 104.73 101.1 99.4 100.9
21/06/2020 19:19:15 99.93 99.58 105.15 100.9 99.2 100.8 101.18 100.96 104.73 101.1 99.4 100.9
21/06/2020 19:19:16 100.02 100.53 105.15 100.9 99.2 100.8 100.2 101.26 104.73 101.1 99.4 100.9
21/06/2020 19:19:17 91.89 99.55 105.15 100.9 99.2 100.8 92.02 100.18 104.73 101.1 99.4 100.9
21/06/2020 19:19:18 92.95 96.18 105.15 100.8 99.2 100.8 92.33 96.77 104.73 101.1 99.4 100.9
21/06/2020 19:19:19 94.05 94.85 105.15 100.8 99.2 100.7 93.86 94.7 104.73 101.1 99.4 100.9
21/06/2020 19:19:20 94.81 94.7 105.15 100.8 99.2 100.7 95.09 94.9 104.73 101.1 99.4 100.9
21/06/2020 19:19:21 96.5 96.07 105.15 100.8 99.2 100.7 96.26 95.87 104.73 101.1 99.4 100.9
21/06/2020 19:19:22 92.62 95.98 104.65 100.8 99.2 100.7 94.02 95.89 104.26 101.1 99.4 100.9
21/06/2020 19:19:23 93.8 94.05 102.46 100.8 99.2 100.7 94.8 94.89 102.6 101 99.4 100.9
21/06/2020 19:19:24 98.74 98.29 101.74 100.8 99.2 100.7 98.08 97.88 102.24 101 99.4 100.9
21/06/2020 19:19:25 96.63 97.09 101.74 100.8 99.2 100.7 96.68 96.97 102.24 101 99.4 100.9
21/06/2020 19:19:26 99.81 99.32 101.74 100.8 99.2 100.7 99.71 99.15 102.24 101 99.4 100.9
21/06/2020 19:19:27 105.41 104.13 104.13 100.8 99.2 100.7 104.8 103.44 103.44 101 99.4 100.9
21/06/2020 19:19:28 105.59 105.26 105.26 100.8 99.2 100.7 105.08 104.73 104.73 101.1 99.4 100.9
21/06/2020 19:19:29 101.46 105.03 105.26 100.8 99.2 100.7 101.14 104.52 104.73 101.1 99.4 100.9
21/06/2020 19:19:30 99.35 103.24 105.26 100.8 99.2 100.7 99.04 102.74 104.73 101.1 99.4 100.9
21/06/2020 19:19:31 103.44 102.89 105.26 100.8 99.2 100.7 103.01 102.49 104.73 101.1 99.4 100.9
21/06/2020 19:19:32 101.44 102.84 105.26 100.8 99.2 100.7 101.12 102.44 104.73 101.1 99.4 100.9
21/06/2020 19:19:33 102.64 103.16 105.26 100.8 99.3 100.7 102.26 102.72 104.73 101.1 99.4 100.9
21/06/2020 19:19:34 100.65 102.07 105.26 100.8 99.3 100.7 101 101.74 104.73 101.1 99.5 100.9
21/06/2020 19:19:35 102.8 102.39 105.26 100.8 99.3 100.7 102.42 102.17 104.73 101.1 99.5 100.9
21/06/2020 19:19:36 106.32 105.5 105.5 100.9 99.3 100.7 106.33 105.52 105.52 101.1 99.5 100.9
21/06/2020 19:19:37 106.39 106.51 106.51 100.9 99.3 100.7 107.95 107.63 107.63 101.2 99.5 100.9
21/06/2020 19:19:38 103.55 105.94 106.51 100.9 99.3 100.7 103.14 106.96 107.63 101.2 99.5 100.9
21/06/2020 19:19:39 99.78 104.7 106.51 101 99.3 100.7 99.57 105.05 107.63 101.2 99.5 100.9
21/06/2020 19:19:40 99.32 102.14 106.51 101 99.3 100.7 99.15 102.32 107.63 101.2 99.5 100.9
21/06/2020 19:19:41 101.77 101.91 106.51 101 99.3 100.7 101.78 101.91 107.63 101.2 99.5 100.9
21/06/2020 19:19:42 101.43 101.52 106.51 101 99.3 100.7 101.51 101.57 107.63 101.2 99.5 100.9
21/06/2020 19:19:43 99.33 101.51 106.51 101 99.3 100.7 99.79 101.53 107.63 101.2 99.5 100.9
21/06/2020 19:19:44 100.76 101.21 106.51 101 99.3 100.7 100.71 101.38 107.63 101.2 99.5 100.9
21/06/2020 19:19:45 101.55 101.79 106.51 101 99.3 100.7 101.09 101.57 107.63 101.3 99.5 100.9
21/06/2020 19:19:46 103.55 103.05 106.51 101 99.3 100.7 103.03 102.58 107.63 101.3 99.5 100.9
21/06/2020 19:19:47 100.35 103.26 106.51 101 99.3 100.7 100.23 102.79 107.63 101.3 99.5 100.9
21/06/2020 19:19:48 98.77 101.42 106.51 101 99.3 100.7 99.11 101.19 107.63 101.3 99.5 100.9
21/06/2020 19:19:49 102.96 102.54 106.51 101 99.4 100.7 102.83 102.38 107.63 101.3 99.5 100.9
21/06/2020 19:19:50 103.16 103.37 106.51 101 99.4 100.7 102.43 102.81 107.63 101.3 99.6 100.9
21/06/2020 19:19:51 100.79 103.44 106.51 101 99.4 100.7 100.56 102.91 107.63 101.3 99.6 100.9
21/06/2020 19:19:52 99.15 101.49 106.51 101 99.4 100.7 99.15 101.12 107.63 101.3 99.6 100.9
21/06/2020 19:19:53 110.43 109.54 109.54 101.2 99.4 100.7 110.16 109.29 109.29 101.4 99.6 100.9
21/06/2020 19:19:54 99.98 109.52 109.54 101.2 99.4 100.7 100.32 109.28 109.29 101.4 99.6 100.9
21/06/2020 19:19:55 98.16 105.95 109.54 101.2 99.4 100.7 98.29 105.78 109.29 101.4 99.6 100.9
21/06/2020 19:19:56 98.01 102.75 109.54 101.2 99.4 100.7 98.01 102.66 109.29 101.4 99.6 100.9
21/06/2020 19:19:57 98.38 100.63 109.54 101.2 99.4 100.7 98.27 100.56 109.29 101.4 99.6 100.9
21/06/2020 19:19:58 97.8 99.1 109.54 101.2 99.4 100.7 98.18 99.01 109.29 101.4 99.6 100.9
21/06/2020 19:19:59 101.27 100.72 109.54 101.2 99.4 100.7 101.22 100.71 109.29 101.4 99.6 100.9
21/06/2020 19:20:00 99.51 100.9 109.54 101.2 99.4 100.7 99.8 100.83 109.29 101.4 99.6 100.9
21/06/2020 19:20:01 101.01 100.94 109.54 101.2 99.4 100.7 101.18 101.1 109.29 101.4 99.6 100.9
21/06/2020 19:20:02 97.77 100.66 109.54 101.2 99.4 100.7 97.9 100.81 109.29 101.4 99.6 100.9
21/06/2020 19:20:03 96.51 99.19 109.54 101.2 99.4 100.7 97.06 99.36 109.29 101.4 99.6 100.9
21/06/2020 19:20:04 99.02 98.69 109.54 101.2 99.4 100.7 99.08 98.83 109.29 101.4 99.6 100.9
21/06/2020 19:20:05 98.01 98.66 109.54 101.2 99.4 100.7 98.42 98.79 109.29 101.4 99.6 100.9
21/06/2020 19:20:06 98.41 98.68 109.54 101.1 99.4 100.7 98.49 98.78 109.29 101.4 99.6 100.9
21/06/2020 19:20:07 100.04 99.62 109.54 101.2 99.4 100.7 99.64 99.37 109.29 101.4 99.6 100.9
21/06/2020 19:20:08 101.29 101.18 109.54 101.2 99.4 100.7 100.94 100.81 109.29 101.4 99.6 100.9
21/06/2020 19:20:09 103.01 102.66 109.54 101.2 99.4 100.7 102.58 102.22 109.29 101.4 99.6 100.9
21/06/2020 19:20:10 101.08 102.05 109.54 101.2 99.4 100.7 101.15 101.66 109.29 101.4 99.6 100.9
21/06/2020 19:20:11 100.1 101.36 109.54 101.2 99.4 100.7 100.36 101.3 109.29 101.4 99.6 100.9
21/06/2020 19:20:12 101.18 101.29 109.54 101.2 99.4 100.7 101.01 101.25 109.29 101.4 99.6 100.9
21/06/2020 19:20:13 101.03 101.67 109.54 101.2 99.4 100.7 101.13 101.53 109.29 101.4 99.6 100.9
21/06/2020 19:20:14 102.95 102.87 109.54 101.2 99.4 100.7 103 102.89 109.29 101.5 99.6 100.9
21/06/2020 19:20:15 99.85 102.85 109.54 101.2 99.4 100.7 100 102.86 109.29 101.5 99.6 100.9
21/06/2020 19:20:16 99.95 101.38 109.54 101.3 99.4 100.7 100.11 101.47 109.29 101.5 99.6 100.9
21/06/2020 19:20:17 98.67 100.3 109.54 101.3 99.4 100.7 98.87 100.4 109.29 101.5 99.6 100.9
21/06/2020 19:20:18 97.82 99.41 109.54 101.3 99.4 100.7 98.26 99.57 109.29 101.5 99.6 100.9
21/06/2020 19:20:19 98.92 99.23 109.54 101.3 99.4 100.7 99.21 99.46 109.29 101.5 99.6 100.9
21/06/2020 19:20:20 99.69 99.72 109.54 101.3 99.4 100.7 99.96 99.94 109.29 101.5 99.6 100.9
21/06/2020 19:20:21 100.27 100.57 109.54 101.3 99.4 100.7 100.35 100.72 109.29 101.5 99.6 100.9
21/06/2020 19:20:22 100.16 100.13 109.54 101.3 99.4 100.7 100.26 100.22 109.29 101.5 99.6 100.9
21/06/2020 19:20:23 100.32 100.54 109.52 101.3 99.4 100.7 100.5 100.64 109.28 101.5 99.6 100.9
21/06/2020 19:20:24 100.72 101.18 105.95 101.3 99.4 100.7 100.64 101.1 105.78 101.5 99.6 100.9
21/06/2020 19:20:25 99.15 100.51 102.87 101.3 99.4 100.7 99.35 100.63 102.89 101.5 99.6 100.9
21/06/2020 19:20:26 99.28 99.85 102.87 101.3 99.4 100.7 99.68 100.14 102.89 101.5 99.6 100.9
21/06/2020 19:20:27 99.47 99.88 102.87 101.3 99.4 100.7 99.64 100.07 102.89 101.5 99.6 100.9
21/06/2020 19:20:28 101.01 100.56 102.87 101.3 99.4 100.7 100.96 100.6 102.89 101.5 99.6 100.9
21/06/2020 19:20:29 98.28 100.42 102.87 101.3 99.4 100.7 98.4 100.42 102.89 101.5 99.6 100.9
21/06/2020 19:20:30 102.5 101.72 102.87 101.1 99.4 100.7 102.38 101.61 102.89 101.4 99.6 100.9
21/06/2020 19:20:31 100.77 101.74 102.87 101 99.4 100.7 101.16 101.65 102.89 101.2 99.6 100.9
21/06/2020 19:20:32 101.75 102.27 102.87 101 99.4 100.7 101.58 102.18 102.89 101.2 99.6 100.9
21/06/2020 19:20:33 99.86 101.4 102.87 101 99.4 100.7 99.83 101.39 102.89 101.2 99.6 100.9
21/06/2020 19:20:34 97.45 100.35 102.87 100.9 99.4 100.7 97.68 100.35 102.89 101.2 99.6 100.9
21/06/2020 19:20:35 100.22 99.81 102.87 100.9 99.4 100.7 100.38 99.96 102.89 101.2 99.6 100.9
21/06/2020 19:20:36 98.88 99.64 102.87 100.9 99.4 100.7 99.04 99.8 102.89 101.2 99.6 100.9
21/06/2020 19:20:37 100.24 100.03 102.87 100.9 99.4 100.7 100.35 100.18 102.89 101.2 99.6 100.9
21/06/2020 19:20:38 100.21 100.65 102.87 100.9 99.4 100.7 100.37 100.75 102.89 101.2 99.6 100.9
21/06/2020 19:20:39 99.19 100.11 102.87 100.9 99.4 100.7 99.64 100.26 102.89 101.2 99.6 100.9
21/06/2020 19:20:40 99.59 99.64 102.87 100.9 99.4 100.7 99.87 99.94 102.89 101.2 99.6 100.9
21/06/2020 19:20:41 97.44 99.63 102.87 100.9 99.4 100.7 98.02 99.92 102.89 101.1 99.6 100.9
21/06/2020 19:20:42 96.8 98.36 102.87 100.9 99.4 100.7 97.3 98.78 102.89 101.1 99.6 100.9
21/06/2020 19:20:43 97.15 97.83 102.87 100.9 99.4 100.7 97.69 98.21 102.89 101.1 99.6 100.9
21/06/2020 19:20:44 99.03 98.71 102.85 100.9 99.4 100.7 99.28 99.02 102.86 101.1 99.6 100.9
21/06/2020 19:20:45 97.61 98.23 102.27 100.8 99.4 100.7 98.19 98.63 102.18 101.1 99.6 100.9
21/06/2020 19:20:46 100.91 100.07 102.27 100.8 99.4 100.7 101.33 100.5 102.18 101.1 99.6 100.9
21/06/2020 19:20:47 99.73 100.15 102.27 100.8 99.4 100.7 100.23 100.54 102.18 101.1 99.6 100.9
21/06/2020 19:20:48 99.79 100.34 102.27 100.8 99.4 100.7 100.13 100.76 102.18 101 99.6 100.9
21/06/2020 19:20:49 99.21 99.76 102.27 100.8 99.4 100.7 99.39 100.09 102.18 101 99.6 100.9
21/06/2020 19:20:50 100.03 100.19 102.27 100.8 99.4 100.7 100.12 100.28 102.18 101 99.6 100.9
21/06/2020 19:20:51 101.4 101.28 102.27 100.8 99.4 100.7 101.64 101.43 102.18 101 99.6 100.9
21/06/2020 19:20:52 99.8 101.35 102.27 100.8 99.4 100.7 100.22 101.6 102.18 101 99.6 100.9
21/06/2020 19:20:53 102.75 102.24 102.27 100.8 99.4 100.7 102.4 101.94 102.18 101.1 99.6 100.9
21/06/2020 19:20:54 98.23 102.03 102.27 100.8 99.4 100.8 98.57 101.87 102.18 101.1 99.6 100.9
21/06/2020 19:20:55 98.64 100.07 102.27 100.8 99.4 100.8 99.21 100.18 102.18 101.1 99.6 100.9
21/06/2020 19:20:56 100.03 100.01 102.27 100.8 99.4 100.8 100.41 100.37 102.18 101 99.6 100.9
21/06/2020 19:20:57 99.19 100.16 102.27 100.8 99.4 100.8 99.96 100.73 102.18 101 99.6 100.9
21/06/2020 19:20:58 99.32 99.63 102.27 100.8 99.4 100.8 99.88 100.05 102.18 101 99.6 100.9
21/06/2020 19:20:59 102.6 101.72 102.27 100.8 99.4 100.8 102.53 101.8 102.18 101 99.6 100.9
21/06/2020 19:21:00 102.38 102.71 102.71 100.8 99.4 100.8 102.18 102.63 102.63 101 99.6 100.9
21/06/2020 19:21:01 99.86 101.83 102.71 100.8 99.5 100.8 100.15 101.78 102.63 101 99.7 100.9
21/06/2020 19:21:02 98.21 100.6 102.71 100.8 99.5 100.8 98.78 100.76 102.63 101 99.7 100.9
21/06/2020 19:21:03 97.49 99.65 102.71 100.8 99.5 100.8 98 99.94 102.63 101 99.7 100.9
21/06/2020 19:21:04 101.92 100.79 102.71 100.8 99.5 100.8 101.9 100.85 102.63 101 99.7 100.9
21/06/2020 19:21:05 100.92 101.29 102.71 100.8 99.5 100.8 101.16 101.35 102.63 101 99.7 100.9
21/06/2020 19:21:06 100.76 100.99 102.71 100.8 99.5 100.8 101.05 101.23 102.63 101 99.7 100.9
21/06/2020 19:21:07 101.12 101.67 102.71 100.8 99.5 100.8 101 101.61 102.63 101 99.7 100.9
21/06/2020 19:21:08 100.97 101.22 102.71 100.8 99.5 100.8 100.93 101.17 102.63 101 99.7 100.9
21/06/2020 19:21:09 100.08 101.51 102.71 100.8 99.5 100.8 99.96 101.39 102.63 101 99.7 100.9
21/06/2020 19:21:10 99.67 100.18 102.71 100.8 99.5 100.8 99.98 100.28 102.63 101 99.7 100.9
21/06/2020 19:21:11 101.71 101.32 102.71 100.8 99.5 100.8 101.54 101.23 102.63 101 99.7 100.9
21/06/2020 19:21:12 99.44 101.34 102.71 100.8 99.5 100.8 99.75 101.27 102.63 101 99.7 100.9
21/06/2020 19:21:13 98.86 100.15 102.71 100.8 99.5 100.8 99.45 100.29 102.63 101 99.7 100.9
21/06/2020 19:21:14 100.27 100.19 102.71 100.8 99.5 100.8 100.59 100.52 102.63 101 99.7 100.9
21/06/2020 19:21:15 99.38 100.29 102.71 100.8 99.5 100.8 99.73 100.55 102.63 101 99.7 100.9
21/06/2020 19:21:16 98.52 99.73 102.71 100.7 99.5 100.8 98.9 100.1 102.63 101 99.7 100.9
21/06/2020 19:21:17 100.91 100.62 102.71 100.8 99.5 100.8 100.86 100.68 102.63 101 99.7 100.9
21/06/2020 19:21:18 100.69 100.97 102.71 100.8 99.5 100.8 100.2 100.79 102.63 101 99.7 100.9
21/06/2020 19:21:19 102.08 102.01 102.71 100.8 99.5 100.8 101.59 101.57 102.63 101 99.7 100.9
21/06/2020 19:21:20 98.98 101.66 102.71 100.8 99.5 100.8 99.31 101.22 102.63 101 99.7 100.9
21/06/2020 19:21:21 99.1 100.34 102.71 100.8 99.5 100.8 99.29 100.3 102.63 101 99.7 100.9
21/06/2020 19:21:22 101.84 101.25 102.71 100.8 99.5 100.8 101.72 101.17 102.63 101 99.7 100.9
21/06/2020 19:21:23 101.28 101.5 102.71 100.8 99.5 100.8 101.09 101.31 102.63 101 99.7 100.9
21/06/2020 19:21:24 102.1 102.06 102.71 100.8 99.5 100.8 101.9 101.86 102.63 101 99.7 100.9
21/06/2020 19:21:25 99.64 101.84 102.71 100.8 99.5 100.8 99.84 101.69 102.63 101 99.7 100.9
21/06/2020 19:21:26 98.69 100.38 102.71 100.8 99.5 100.8 98.77 100.37 102.63 101 99.7 100.9
21/06/2020 19:21:27 98.31 99.42 102.71 100.8 99.5 100.8 98.4 99.44 102.63 101 99.7 100.9
21/06/2020 19:21:28 100.49 100.1 102.71 100.8 99.5 100.8 100.5 100.14 102.63 101 99.7 100.9
21/06/2020 19:21:29 101.38 101.19 102.71 100.8 99.6 100.8 101.27 101.13 102.63 101 99.8 100.9
21/06/2020 19:21:30 102.77 102.41 102.41 100.8 99.6 100.8 102.69 102.3 102.3 101 99.8 100.9
21/06/2020 19:21:31 106.36 106.23 106.23 100.8 99.6 100.8 105.56 105.48 105.48 101 99.8 100.9
21/06/2020 19:21:32 110.28 109.4 109.4 101 99.6 100.8 109.91 109 109 101.1 99.8 100.9
21/06/2020 19:21:33 102.57 109 109.4 101 99.6 100.8 102.43 108.51 109 101.1 99.8 100.9
21/06/2020 19:21:34 100.07 106.02 109.4 101 99.6 100.8 100.25 105.63 109 101.1 99.8 100.9
21/06/2020 19:21:35 99.95 103.32 109.4 101 99.7 100.8 99.9 103.1 109 101.1 99.8 100.9
21/06/2020 19:21:36 99.63 101.51 109.4 101 99.7 100.8 99.74 101.37 109 101.1 99.8 100.9
21/06/2020 19:21:37 100.61 100.8 109.4 101 99.7 100.8 101.03 101.06 109 101.1 99.8 100.9
21/06/2020 19:21:38 100.63 101.29 109.4 101 99.7 100.8 100.76 101.35 109 101.1 99.8 100.9
21/06/2020 19:21:39 101.5 101.4 109.4 101 99.7 100.8 101.4 101.37 109 101.1 99.9 100.9
21/06/2020 19:21:40 100.56 101.31 109.4 101 99.7 100.8 100.47 101.27 109 101.1 99.9 100.9
21/06/2020 19:21:41 99.44 100.76 109.4 101 99.7 100.8 99.51 100.68 109 101.1 99.9 100.9
21/06/2020 19:21:42 99.71 100.05 109.4 101 99.7 100.8 99.79 100 109 101.1 99.9 100.9
21/06/2020 19:21:43 99.41 99.9 109.4 101 99.7 100.8 99.59 100 109 101.1 99.9 100.9
21/06/2020 19:21:44 99.05 99.78 109.4 101 99.7 100.8 99.33 100 109 101.1 99.9 100.9
21/06/2020 19:21:45 103.38 102.54 109.4 101 99.7 100.8 103.19 102.43 109 101.1 99.9 100.9
21/06/2020 19:21:46 100.06 102.64 109.4 101 99.7 100.8 100.2 102.54 109 101.1 99.9 100.9
21/06/2020 19:21:47 98.22 100.95 109.4 101 99.7 100.8 98.87 100.98 109 101.1 99.9 100.9
21/06/2020 19:21:48 99.6 100.2 109.4 101 99.7 100.8 99.96 100.45 109 101.1 99.9 100.9
21/06/2020 19:21:49 100.71 100.57 109.4 101 99.7 100.8 101.37 101.17 109 101.1 99.9 100.9
21/06/2020 19:21:50 100.99 101.25 109.4 101 99.7 100.8 101.13 101.53 109 101.1 99.9 100.9
21/06/2020 19:21:51 99.88 100.8 109.4 101 99.7 100.8 99.92 101.07 109 101.1 99.9 100.9
21/06/2020 19:21:52 99.68 100.5 109.4 101 99.7 100.8 99.92 100.7 109 101.1 99.9 100.9
21/06/2020 19:21:53 99.1 99.91 109.4 101 99.7 100.8 99.08 100.01 109 101.1 99.9 100.9
21/06/2020 19:21:54 98.79 99.39 109.4 100.9 99.7 100.8 99.43 99.53 109 101.1 99.9 100.9
21/06/2020 19:21:55 99.09 99.4 109.4 100.9 99.7 100.8 99.45 99.75 109 101 99.9 100.9
21/06/2020 19:21:56 98.93 99.86 109.4 100.9 99.7 100.8 99.09 99.99 109 101 99.9 100.9
21/06/2020 19:21:57 98.52 99.11 109.4 100.9 99.7 100.8 98.77 99.31 109 101 99.9 100.9
21/06/2020 19:21:58 100.12 99.74 109.4 100.9 99.7 100.8 100.17 99.83 109 101 99.9 100.9
21/06/2020 19:21:59 99.85 100.12 109.4 100.9 99.7 100.8 100.03 100.27 109 101 99.9 100.9
21/06/2020 19:22:00 100.6 100.42 109.4 100.9 99.7 100.8 101.07 100.74 109 101 99.9 100.9
21/06/2020 19:22:01 101.81 101.7 109.4 100.9 99.7 100.8 101.7 101.62 109 101 99.9 100.9
21/06/2020 19:22:02 98.47 101.13 109 100.9 99.7 100.8 98.85 101.23 108.51 101 99.9 100.9
21/06/2020 19:22:03 100.47 100.55 106.02 100.9 99.7 100.8 100.5 100.59 105.63 101 99.9 100.9
21/06/2020 19:22:04 98.34 100.06 103.32 100.9 99.7 100.8 98.29 100.17 103.1 101 99.9 100.9
21/06/2020 19:22:05 96.48 99.16 102.64 100.9 99.7 100.8 96.87 99.16 102.54 101 99.9 100.9
21/06/2020 19:22:06 97.71 97.89 102.64 100.9 99.7 100.8 97.53 97.98 102.54 101 99.9 100.9
21/06/2020 19:22:07 98.98 99.41 102.64 100.9 99.7 100.8 98.8 99.11 102.54 101 99.9 100.9
21/06/2020 19:22:08 96.63 98.83 102.64 100.9 99.7 100.8 97.07 98.74 102.54 101 99.9 100.9
21/06/2020 19:22:09 97.36 97.71 102.64 100.9 99.7 100.8 97.71 97.85 102.54 101 99.9 100.9
21/06/2020 19:22:10 98.24 98.2 102.64 100.9 99.7 100.8 98.32 98.3 102.54 101 99.9 100.9
21/06/2020 19:22:11 97.03 97.89 102.64 100.9 99.7 100.7 97.61 98.14 102.54 101 99.9 100.9
21/06/2020 19:22:12 96.19 97.47 102.64 100.9 99.7 100.7 96.76 97.84 102.54 101 99.9 100.9
21/06/2020 19:22:13 98.81 97.99 102.64 100.8 99.7 100.7 98.93 98.25 102.54 101 99.9 100.9
21/06/2020 19:22:14 96.52 98.05 102.64 100.8 99.7 100.7 97.21 98.29 102.54 100.9 99.9 100.9
21/06/2020 19:22:15 98.34 97.91 102.64 100.8 99.7 100.7 98.51 98.25 102.54 100.9 99.9 100.9
21/06/2020 19:22:16 97.17 97.94 101.7 100.8 99.7 100.7 97.51 98.28 101.62 100.9 99.9 100.9
21/06/2020 19:22:17 97.23 97.74 101.7 100.8 99.7 100.7 97.88 98.05 101.62 100.9 99.9 100.9
21/06/2020 19:22:18 97.32 97.89 101.7 100.8 99.7 100.7 98.28 98.56 101.62 100.9 99.9 100.9
21/06/2020 19:22:19 99.32 98.66 101.7 100.8 99.7 100.7 99.51 99.04 101.62 100.9 99.9 100.9
21/06/2020 19:22:20 98.77 98.91 101.7 100.8 99.7 100.7 98.85 99.22 101.62 100.9 99.9 100.9
21/06/2020 19:22:21 97.07 99.02 101.7 100.8 99.7 100.7 97.12 99.04 101.62 100.9 99.9 100.9
21/06/2020 19:22:22 97.14 97.74 101.7 100.8 99.7 100.7 97.53 97.84 101.62 100.9 99.9 100.9
21/06/2020 19:22:23 98.3 98.08 101.7 100.8 99.7 100.7 98.18 98.12 101.62 100.9 99.9 100.9
21/06/2020 19:22:24 98.13 98.32 101.7 100.8 99.7 100.7 98.68 98.71 101.62 100.9 99.9 100.9
21/06/2020 19:22:25 96.3 98.1 101.7 100.8 99.7 100.7 96.56 98.37 101.62 100.9 99.9 100.9
21/06/2020 19:22:26 97.11 97.67 101.7 100.8 99.7 100.7 96.85 97.62 101.62 100.9 99.9 100.9
21/06/2020 19:22:27 94.39 96.86 101.7 100.8 99.7 100.7 94.66 96.88 101.62 100.9 99.9 100.9
21/06/2020 19:22:28 98.2 97.88 101.7 100.8 99.7 100.7 98.19 97.7 101.62 100.9 99.9 100.9
21/06/2020 19:22:29 94.91 97.9 101.7 100.8 99.7 100.7 94.78 97.71 101.62 100.9 99.9 100.9
21/06/2020 19:22:30 92 96.04 101.7 100.8 99.7 100.7 92.38 95.89 101.62 100.8 99.9 100.9
21/06/2020 19:22:31 92.86 94.09 101.13 100.8 99.7 100.7 93.98 94.25 101.23 100.8 99.9 100.9
21/06/2020 19:22:32 95.65 95.1 100.55 100.8 99.7 100.7 96.12 95.64 100.59 100.8 99.9 100.9
21/06/2020 19:22:33 92.96 94.79 100.06 100.8 99.7 100.7 94.48 95.29 100.17 100.8 99.9 100.9
21/06/2020 19:22:34 95.98 95.57 99.41 100.8 99.7 100.7 96.53 96.18 99.22 100.8 99.9 100.9
21/06/2020 19:22:35 98.17 97.52 99.41 100.7 99.7 100.7 98.7 98.01 99.22 100.8 99.9 100.9
21/06/2020 19:22:36 95.62 97.56 99.41 100.7 99.7 100.7 96.14 98.03 99.22 100.8 99.9 100.9
21/06/2020 19:22:37 94.94 96.24 99.02 100.7 99.7 100.7 95.08 96.79 99.22 100.8 99.9 100.9
21/06/2020 19:22:38 96.8 96.54 99.02 100.7 99.7 100.7 96.74 96.51 99.22 100.8 99.9 100.9
21/06/2020 19:22:39 99.34 98.92 99.02 100.7 99.7 100.7 98.98 98.57 99.22 100.8 99.9 100.9
21/06/2020 19:22:40 96.45 98.56 99.02 100.7 99.7 100.7 96.54 98.25 99.22 100.8 99.9 100.9
21/06/2020 19:22:41 95.8 97.61 99.02 100.7 99.7 100.7 95.98 97.48 99.22 100.8 99.9 100.9
21/06/2020 19:22:42 91.19 96.35 99.02 100.7 99.7 100.7 93 96.42 99.22 100.8 99.9 100.9
21/06/2020 19:22:43 102.4 101.74 101.74 100.7 99.7 100.7 100.99 100.34 100.34 100.8 99.9 100.9
21/06/2020 19:22:44 94.46 101.05 101.74 100.7 99.7 100.7 96.01 99.83 100.34 100.8 99.9 100.9
21/06/2020 19:22:45 91.49 98.12 101.74 100.7 99.7 100.7 94.28 97.8 100.34 100.7 99.9 100.9
21/06/2020 19:22:46 92.55 95.18 101.74 100.7 99.7 100.7 92.77 95.79 100.34 100.7 99.9 100.9
21/06/2020 19:22:47 98.14 97.51 101.74 100.6 99.7 100.7 98.99 98.2 100.34 100.7 99.9 100.9
21/06/2020 19:22:48 99.73 99.2 101.74 100.6 99.7 100.7 99.52 99.18 100.34 100.7 99.9 100.9
21/06/2020 19:22:49 98 99.23 101.74 100.6 99.7 100.7 97.86 99.25 100.34 100.7 99.9 100.9
21/06/2020 19:22:50 102.85 101.92 101.92 100.6 99.7 100.7 102.37 101.42 101.42 100.7 99.9 100.9
21/06/2020 19:22:51 102.59 102.75 102.75 100.6 99.8 100.7 102.53 102.33 102.33 100.7 99.9 100.9
21/06/2020 19:22:52 96.75 102.11 102.75 100.6 99.8 100.7 98.12 101.95 102.33 100.7 99.9 100.9
21/06/2020 19:22:53 97.61 99.47 102.75 100.6 99.8 100.7 99.21 100.04 102.33 100.7 99.9 100.9
21/06/2020 19:22:54 100.57 100.27 102.75 100.6 99.8 100.7 101.18 100.95 102.33 100.7 99.9 100.9
21/06/2020 19:22:55 100.04 100.48 102.75 100.6 99.8 100.7 101.18 101.34 102.33 100.7 99.9 100.9
21/06/2020 19:22:56 100.37 100.41 102.75 100.6 99.8 100.7 101.49 101.42 102.33 100.7 100 100.9
21/06/2020 19:22:57 98.07 100.35 102.75 100.6 99.8 100.7 99.11 101.35 102.33 100.7 100 100.9
21/06/2020 19:22:58 100.52 100.48 102.75 100.6 99.8 100.7 101.12 101.07 102.33 100.7 100 100.9
21/06/2020 19:22:59 102.47 102.19 102.75 100.6 99.8 100.7 103.86 103.37 103.37 100.7 100 100.9
21/06/2020 19:23:00 98.82 101.66 102.75 100.6 99.8 100.7 100.16 102.81 103.37 100.7 100 100.9
21/06/2020 19:23:01 100.49 100.55 102.75 100.6 99.8 100.7 100.74 101.29 103.37 100.7 100 100.9
21/06/2020 19:23:02 100.1 100.45 102.75 100.6 99.8 100.7 101.13 101.37 103.37 100.7 100 100.9
21/06/2020 19:23:03 99.21 100.4 102.75 100.6 99.8 100.7 100.03 101.33 103.37 100.7 100 100.9
21/06/2020 19:23:04 100.58 100.47 102.75 100.6 99.8 100.7 101.01 101.11 103.37 100.7 100 100.9
21/06/2020 19:23:05 96.83 100.27 102.75 100.6 99.8 100.7 98.13 100.82 103.37 100.7 100 100.9
21/06/2020 19:23:06 100.92 100.23 102.75 100.6 99.8 100.7 101.34 100.81 103.37 100.7 100 100.9
21/06/2020 19:23:07 99.71 100.84 102.75 100.5 99.8 100.7 100.68 101.29 103.37 100.6 100 100.9
21/06/2020 19:23:08 98.35 99.64 102.75 100.5 99.8 100.7 99.49 100.49 103.37 100.6 100 100.9
21/06/2020 19:23:09 96.48 98.84 102.75 100.5 99.8 100.7 98.25 99.87 103.37 100.6 100 100.9
21/06/2020 19:23:10 97.73 97.81 102.75 100.4 99.8 100.7 99.43 99.3 103.37 100.6 100 100.9
21/06/2020 19:23:11 98.53 98.51 102.75 100.4 99.8 100.7 98.81 99.24 103.37 100.6 100 100.9
21/06/2020 19:23:12 99.07 99.24 102.75 100.4 99.8 100.7 99.82 99.88 103.37 100.6 100 100.9
21/06/2020 19:23:13 97.09 98.59 102.75 100.5 99.8 100.7 98.07 99.35 103.37 100.6 100 100.9
21/06/2020 19:23:14 100.37 99.98 102.75 100.5 99.8 100.7 100.77 100.4 103.37 100.6 100 100.9
21/06/2020 19:23:15 101.89 101.98 102.75 100.5 99.8 100.7 101.57 101.86 103.37 100.6 100 100.9
21/06/2020 19:23:16 95.73 100.88 102.75 100.5 99.8 100.7 96.84 100.78 103.37 100.6 100 100.9
21/06/2020 19:23:17 100.45 99.83 102.75 100.5 99.8 100.7 100.58 100.06 103.37 100.6 100 100.9
21/06/2020 19:23:18 99.15 100.06 102.75 100.5 99.8 100.7 99.83 100.48 103.37 100.6 100 100.9
21/06/2020 19:23:19 100.46 100.5 102.75 100.5 99.8 100.7 100.88 100.88 103.37 100.7 100 100.9
21/06/2020 19:23:20 100.37 101.1 102.75 100.5 99.8 100.7 100.67 101.35 103.37 100.7 100 100.9
21/06/2020 19:23:21 97.05 100.43 102.19 100.5 99.8 100.7 99.02 100.75 103.37 100.7 100 100.9
21/06/2020 19:23:22 98.89 99.31 102.19 100.5 99.8 100.7 99.71 100.13 103.37 100.7 100 100.9
21/06/2020 19:23:23 100.26 101.1 102.19 100.5 99.8 100.7 99.81 101.05 103.37 100.7 100 100.9
21/06/2020 19:23:24 97.84 99.13 102.19 100.5 99.8 100.7 98.8 99.53 103.37 100.7 100 100.9
21/06/2020 19:23:25 101.25 100.48 102.19 100.5 99.8 100.7 101.25 100.57 103.37 100.7 100 100.9
21/06/2020 19:23:26 96.98 99.94 102.19 100.5 99.8 100.7 97.13 100.21 103.37 100.7 100 100.9
21/06/2020 19:23:27 96.61 98.3 102.19 100.5 99.8 100.7 96.98 98.51 103.37 100.7 100 100.9
21/06/2020 19:23:28 100.35 99.7 102.19 100.6 99.8 100.7 100.74 100 103.37 100.7 100 100.9
21/06/2020 19:23:29 99.65 100.36 101.98 100.6 99.8 100.7 99.69 100.34 102.81 100.7 100 100.9
21/06/2020 19:23:30 96.59 99.37 101.98 100.6 99.8 100.7 97.51 99.59 101.86 100.7 100 100.9
21/06/2020 19:23:31 96.41 97.74 101.98 100.6 99.8 100.7 96.87 98.36 101.86 100.7 100 100.9
21/06/2020 19:23:32 99.41 99.22 101.98 100.6 99.8 100.7 99.46 99.28 101.86 100.7 100 100.9
21/06/2020 19:23:33 100.23 100.05 101.98 100.6 99.8 100.7 100.66 100.35 101.86 100.7 100.1 100.9
21/06/2020 19:23:34 99.68 100.61 101.98 100.6 99.8 100.7 99.9 100.72 101.86 100.7 100.1 100.9
21/06/2020 19:23:35 100.52 100.28 101.98 100.6 99.9 100.7 100.95 100.63 101.86 100.8 100.1 100.9
21/06/2020 19:23:36 100.38 100.66 101.98 100.6 99.9 100.7 101.12 101.03 101.86 100.8 100.1 100.9
21/06/2020 19:23:37 99.69 100.32 101.98 100.6 99.9 100.7 100.48 100.99 101.86 100.8 100.1 100.9
21/06/2020 19:23:38 98.93 100.11 101.98 100.6 99.8 100.7 100.14 100.98 101.86 100.8 100.1 100.9
21/06/2020 19:23:39 98.43 99.25 101.98 100.5 99.8 100.7 99.23 100.26 101.86 100.7 100.1 100.9
21/06/2020 19:23:40 99.68 99.5 101.98 100.4 99.9 100.7 100.76 100.4 101.86 100.5 100.1 100.9
21/06/2020 19:23:41 97.91 99.61 101.98 100.3 99.9 100.7 98.71 100.46 101.86 100.5 100.1 100.8
21/06/2020 19:23:42 99.74 99.56 101.98 100.3 99.9 100.7 99.73 99.79 101.86 100.5 100.1 100.8
21/06/2020 19:23:43 101.12 100.68 101.98 100.3 99.9 100.7 101.48 100.94 101.86 100.5 100.1 100.8
21/06/2020 19:23:44 101.56 101.57 101.98 100.3 99.9 100.7 102.17 102.05 102.05 100.5 100.1 100.8
21/06/2020 19:23:45 102 103.09 103.09 100.3 99.9 100.7 102.69 103.7 103.7 100.5 100.1 100.8
21/06/2020 19:23:46 98.6 101.26 103.09 100.3 99.9 100.7 99.19 101.86 103.7 100.5 100.1 100.8
21/06/2020 19:23:47 100.32 100.43 103.09 100.3 99.9 100.7 100.79 100.9 103.7 100.5 100.1 100.8
21/06/2020 19:23:48 98.54 100.08 103.09 100.3 99.9 100.7 99.8 100.6 103.7 100.5 100.1 100.8
21/06/2020 19:23:49 100.57 100.38 103.09 100.3 99.9 100.7 101.35 101.16 103.7 100.5 100.1 100.8
21/06/2020 19:23:50 101.47 101.05 103.09 100.3 99.9 100.7 102.23 101.81 103.7 100.5 100.1 100.8
21/06/2020 19:23:51 102.14 101.97 103.09 100.3 99.9 100.7 102.6 102.56 103.7 100.5 100.1 100.8
21/06/2020 19:23:52 97.7 101.78 103.09 100.2 99.9 100.7 98.52 102.3 103.7 100.4 100.1 100.8
21/06/2020 19:23:53 98.23 99.75 103.09 100.2 99.9 100.7 99 100.33 103.7 100.4 100.1 100.8
21/06/2020 19:23:54 97.69 98.76 103.09 100.2 99.9 100.7 98.33 99.42 103.7 100.4 100.1 100.8
21/06/2020 19:23:55 97.63 98.36 103.09 100.2 99.9 100.7 98.98 99.07 103.7 100.4 100.1 100.9
21/06/2020 19:23:56 97.8 98.35 103.09 100.2 99.9 100.7 99.14 99.47 103.7 100.4 100.1 100.9
21/06/2020 19:23:57 98.71 98.55 103.09 100.2 99.9 100.7 99.35 99.38 103.7 100.4 100.1 100.9
21/06/2020 19:23:58 98.51 98.69 103.09 100.2 99.9 100.7 99.78 99.77 103.7 100.4 100.1 100.9
21/06/2020 19:23:59 98.6 99.04 103.09 100.2 99.9 100.7 100.23 100.49 103.7 100.4 100.1 100.9
21/06/2020 19:24:00 99.97 99.6 103.09 100.2 99.9 100.7 101.74 101.37 103.7 100.4 100.1 100.9
21/06/2020 19:24:01 99.95 99.88 103.09 100.2 99.9 100.7 101.47 101.5 103.7 100.4 100.1 100.9
21/06/2020 19:24:02 99.51 100.12 103.09 100.2 99.9 100.7 100.52 101.54 103.7 100.4 100.1 100.9
21/06/2020 19:24:03 99.92 99.9 103.09 100.2 99.9 100.7 101.17 101.35 103.7 100.4 100.1 100.9
21/06/2020 19:24:04 99.99 100.41 103.09 100.2 99.9 100.7 100.66 101.13 103.7 100.4 100.2 100.9
21/06/2020 19:24:05 98.57 99.85 103.09 100.2 99.9 100.7 100.04 100.79 103.7 100.4 100.2 100.9
21/06/2020 19:24:06 98.6 99.71 103.09 100.2 99.9 100.7 99.9 100.75 103.7 100.4 100.2 100.9
21/06/2020 19:24:07 98.42 98.88 103.09 100.2 99.9 100.7 99.83 100.21 103.7 100.4 100.2 100.9
21/06/2020 19:24:08 99.36 99.12 103.09 100.2 99.9 100.7 100.03 100.21 103.7 100.4 100.2 100.9
21/06/2020 19:24:09 100.73 100.53 103.09 100.2 99.9 100.7 100.96 100.85 103.7 100.4 100.2 100.9
21/06/2020 19:24:10 100.3 100.68 103.09 100.2 99.9 100.7 101.12 101.15 103.7 100.4 100.2 100.9
21/06/2020 19:24:11 102.27 101.89 103.09 100.2 100 100.7 102.62 102.2 103.7 100.4 100.2 100.9
21/06/2020 19:24:12 101.48 101.89 103.09 100.2 100 100.7 101.62 102.2 103.7 100.4 100.2 100.9
21/06/2020 19:24:13 99.98 101.74 103.09 100.2 100 100.7 102.27 102.39 103.7 100.4 100.2 100.9
21/06/2020 19:24:14 100.32 100.91 103.09 100.2 100 100.7 100.71 102.35 103.7 100.4 100.2 100.9
21/06/2020 19:24:15 99.96 100.74 101.97 100.2 100 100.7 100.64 101.58 102.56 100.4 100.2 100.9
21/06/2020 19:24:16 98.81 100.67 101.97 100.2 100 100.7 99.65 101.41 102.56 100.4 100.2 100.9
21/06/2020 19:24:17 99.88 99.81 101.97 100.2 100 100.7 100.42 100.44 102.56 100.4 100.2 100.9
21/06/2020 19:24:18 98.57 99.73 101.97 100.2 100 100.7 99.58 100.4 102.56 100.5 100.2 100.9
21/06/2020 19:24:19 99.59 99.69 101.97 100.2 100 100.7 100.07 100.26 102.56 100.5 100.2 100.9
21/06/2020 19:24:20 101.2 100.9 101.97 100.3 100 100.7 101.25 101.04 102.56 100.5 100.2 100.9
21/06/2020 19:24:21 101.03 101.15 101.89 100.3 100 100.7 101.8 101.64 102.39 100.5 100.2 100.9
21/06/2020 19:24:22 102.54 102.1 102.1 100.3 100 100.7 102.6 102.31 102.39 100.5 100.2 100.9
21/06/2020 19:24:23 102.05 102.27 102.27 100.3 100 100.7 102.4 102.53 102.53 100.5 100.2 100.9
21/06/2020 19:24:24 104.01 104.17 104.17 100.3 100 100.7 103.72 103.95 103.95 100.6 100.2 100.9
21/06/2020 19:24:25 100.95 103.03 104.17 100.3 100 100.7 101.79 103.01 103.95 100.6 100.2 100.9
21/06/2020 19:24:26 100.34 101.87 104.17 100.3 100 100.7 100.56 102.32 103.95 100.6 100.2 100.9
21/06/2020 19:24:27 100.19 100.86 104.17 100.3 100 100.7 100.45 101.13 103.95 100.5 100.2 100.9
21/06/2020 19:24:28 100.36 100.98 104.17 100.3 100 100.7 100.53 101.1 103.95 100.5 100.2 100.9
21/06/2020 19:24:29 100.29 100.56 104.17 100.3 100 100.7 100.6 100.83 103.95 100.5 100.2 100.9
21/06/2020 19:24:30 101.63 101.36 104.17 100.3 100 100.7 101.64 101.43 103.95 100.5 100.2 100.9
21/06/2020 19:24:31 101.75 102.03 104.17 100.3 100 100.7 101.77 102.02 103.95 100.5 100.2 100.9
21/06/2020 19:24:32 101.26 101.71 104.17 100.3 100 100.7 100.88 101.49 103.95 100.5 100.3 100.9
21/06/2020 19:24:33 102.2 102.12 104.17 100.3 100 100.7 102.38 102.09 103.95 100.5 100.3 100.9
21/06/2020 19:24:34 101.25 102.02 104.17 100.3 100 100.7 101.37 102.22 103.95 100.5 100.3 100.9
21/06/2020 19:24:35 98.93 101.66 104.17 100.3 100 100.7 99.66 101.67 103.95 100.5 100.3 100.9
21/06/2020 19:24:36 102.6 102.02 104.17 100.2 100 100.7 102.88 102.24 103.95 100.5 100.3 100.9
21/06/2020 19:24:37 100.36 101.75 104.17 100.2 100 100.7 101.05 102.13 103.95 100.4 100.3 100.9
21/06/2020 19:24:38 101.65 101.43 104.17 100.2 100 100.7 102.17 101.96 103.95 100.4 100.3 100.9
21/06/2020 19:24:39 102.11 101.99 104.17 100.2 100.1 100.7 102.49 102.44 103.95 100.4 100.3 100.9
21/06/2020 19:24:40 100.11 101.98 104.17 100.2 100.1 100.7 100.31 102.39 103.95 100.4 100.3 100.9
21/06/2020 19:24:41 100.99 101.06 104.17 100.2 100.1 100.7 101.6 101.52 103.95 100.4 100.3 100.9
21/06/2020 19:24:42 101.91 101.58 104.17 100.2 100.1 100.7 102.23 101.94 103.95 100.4 100.3 100.9
21/06/2020 19:24:43 99.48 101.54 104.17 100.2 100.1 100.7 100.45 101.92 103.95 100.4 100.3 100.9
21/06/2020 19:24:44 102.76 102.34 104.17 100.2 100.1 100.7 103.05 102.73 103.95 100.4 100.3 100.9
21/06/2020 19:24:45 101.31 102.46 104.17 100.2 100.1 100.7 101.53 102.78 103.95 100.4 100.3 100.9
21/06/2020 19:24:46 98.59 101.52 104.17 100.2 100.1 100.7 98.57 101.83 103.95 100.4 100.3 100.9
21/06/2020 19:24:47 98.53 99.89 104.17 100.2 100.1 100.7 99.27 100.03 103.95 100.4 100.3 100.9
21/06/2020 19:24:48 99.54 99.88 104.17 100.2 100.1 100.7 99.99 100.28 103.95 100.4 100.3 100.9
21/06/2020 19:24:49 99.66 99.73 104.17 100.1 100.1 100.7 99.8 99.98 103.95 100.4 100.3 100.9
21/06/2020 19:24:50 102.41 101.65 104.17 100.1 100.1 100.7 102.09 101.52 103.95 100.4 100.3 100.9
21/06/2020 19:24:51 98.17 101.27 104.17 100.1 100.1 100.7 98.57 101.05 103.95 100.4 100.3 100.9
21/06/2020 19:24:52 98.57 99.59 104.17 100.1 100.1 100.7 99.25 99.65 103.95 100.4 100.3 100.9
21/06/2020 19:24:53 98.57 99.12 104.17 100 100.1 100.7 99.02 99.62 103.95 100.3 100.3 100.9
21/06/2020 19:24:54 100.84 100.4 103.03 100 100.1 100.7 100.76 100.46 103.01 100.3 100.4 100.9
21/06/2020 19:24:55 97.4 100.51 102.46 100 100.1 100.7 98.27 100.57 102.78 100.3 100.4 100.9
21/06/2020 19:24:56 98.98 99.03 102.46 100 100.1 100.7 99.48 99.59 102.78 100.3 100.4 100.9
21/06/2020 19:24:57 97.5 98.85 102.46 100 100.1 100.7 98.73 99.28 102.78 100.3 100.4 100.9
21/06/2020 19:24:58 98.85 98.78 102.46 100 100.1 100.7 99.18 99.21 102.78 100.3 100.4 100.9
21/06/2020 19:24:59 101.53 101.15 102.46 100 100.1 100.7 101.62 101.23 102.78 100.3 100.4 100.9
21/06/2020 19:25:00 102.57 102.81 102.81 100 100.1 100.7 102.54 102.73 102.78 100.3 100.4 100.9
21/06/2020 19:25:01 97.6 102.07 102.81 100 100.1 100.7 97.58 101.98 102.78 100.3 100.4 100.9
21/06/2020 19:25:02 100.9 100.61 102.81 100 100.1 100.7 100.74 100.53 102.78 100.3 100.4 100.9
21/06/2020 19:25:03 95.97 100.62 102.81 100 100.1 100.7 96.61 100.55 102.78 100.3 100.4 100.9
21/06/2020 19:25:04 96.13 98.36 102.81 100 100.1 100.7 97.06 98.47 102.78 100.3 100.4 100.9
21/06/2020 19:25:05 99.93 99.43 102.81 100 100.1 100.7 100.06 99.63 102.78 100.3 100.4 100.9
21/06/2020 19:25:06 100.14 100.25 102.81 100 100.1 100.7 99.87 100.1 102.78 100.3 100.4 100.9
21/06/2020 19:25:07 101.29 100.97 102.81 100 100.1 100.7 101.07 100.79 102.78 100.3 100.4 100.9
21/06/2020 19:25:08 101.79 101.53 102.81 100 100.1 100.7 102.1 101.68 102.78 100.3 100.4 100.9
21/06/2020 19:25:09 100.67 101.99 102.81 100 100.1 100.7 101.34 102.36 102.78 100.3 100.4 100.9
21/06/2020 19:25:10 102.4 102.23 102.81 100 100.2 100.7 102.51 102.38 102.78 100.3 100.4 100.9
21/06/2020 19:25:11 102.19 102.73 102.81 100 100.2 100.7 102.37 102.84 102.84 100.3 100.4 100.9
21/06/2020 19:25:12 102.63 102.87 102.87 100 100.2 100.7 102.78 102.97 102.97 100.3 100.4 100.9
21/06/2020 19:25:13 100.18 102.34 102.87 100 100.2 100.7 100.78 102.55 102.97 100.3 100.4 100.9
21/06/2020 19:25:14 100.9 101.36 102.87 100 100.2 100.7 101.01 101.48 102.97 100.3 100.4 100.9
21/06/2020 19:25:15 100.23 101.2 102.87 100 100.2 100.7 100.65 101.41 102.97 100.3 100.4 100.9
21/06/2020 19:25:16 101.32 101.47 102.87 100 100.2 100.7 101.35 101.59 102.97 100.3 100.4 100.9
21/06/2020 19:25:17 101.66 101.65 102.87 100 100.2 100.7 101.62 101.57 102.97 100.3 100.4 100.9
21/06/2020 19:25:18 100.36 101.25 102.87 100 100.2 100.7 100.8 101.33 102.97 100.3 100.4 100.9
21/06/2020 19:25:19 100.25 101.26 102.87 100 100.2 100.7 101.2 101.67 102.97 100.3 100.4 100.9
21/06/2020 19:25:20 98.76 100.49 102.87 100 100.2 100.7 99.38 101.07 102.97 100.3 100.4 100.9
21/06/2020 19:25:21 100.55 100.33 102.87 100 100.2 100.7 101.18 100.97 102.97 100.3 100.4 100.9
21/06/2020 19:25:22 99.56 100.66 102.87 100 100.2 100.7 99.96 101.21 102.97 100.3 100.4 100.9
21/06/2020 19:25:23 100.09 100.14 102.87 100 100.2 100.7 100.66 100.72 102.97 100.3 100.4 100.9
21/06/2020 19:25:24 102.7 101.89 102.87 100 100.2 100.7 102.64 101.95 102.97 100.4 100.4 100.9
21/06/2020 19:25:25 100.75 101.87 102.87 100 100.2 100.7 100.99 101.92 102.97 100.4 100.5 100.9
21/06/2020 19:25:26 100.89 101.38 102.87 100.1 100.2 100.7 101.28 101.64 102.97 100.4 100.5 100.9
21/06/2020 19:25:27 97.77 101.19 102.87 100 100.2 100.7 98.07 101.43 102.97 100.4 100.5 100.9
21/06/2020 19:25:28 99.48 99.57 102.87 100 100.2 100.7 99.55 99.76 102.97 100.4 100.5 100.9
21/06/2020 19:25:29 98.91 99.91 102.87 100 100.2 100.7 99.35 99.9 102.97 100.4 100.5 100.9
21/06/2020 19:25:30 98.67 99.46 102.87 100 100.2 100.7 99.52 99.65 102.97 100.3 100.5 100.9
21/06/2020 19:25:31 97.8 99.06 102.87 100 100.2 100.7 98.59 99.71 102.97 100.3 100.5 100.9
21/06/2020 19:25:32 98.83 98.78 102.87 100 100.2 100.7 99.35 99.37 102.97 100.3 100.5 100.9
21/06/2020 19:25:33 98.19 98.84 102.87 100 100.2 100.7 99.41 99.43 102.97 100.3 100.5 100.9
21/06/2020 19:25:34 100.3 99.62 102.87 100 100.2 100.7 101.07 100.57 102.97 100.3 100.5 100.9
21/06/2020 19:25:35 101.16 100.82 102.87 100 100.2 100.7 101.2 101.13 102.97 100.3 100.5 100.9
21/06/2020 19:25:36 100.12 100.57 102.87 100 100.2 100.7 101.28 101.34 102.97 100.3 100.5 100.9
21/06/2020 19:25:37 100.85 100.78 102.87 100 100.3 100.7 101.03 101.28 102.97 100.4 100.5 100.9
21/06/2020 19:25:38 100.29 100.93 102.87 100 100.3 100.7 100.35 101.3 102.97 100.4 100.5 100.9
21/06/2020 19:25:39 102.77 102.24 102.87 100 100.3 100.7 102.44 101.97 102.97 100.4 100.5 100.9
21/06/2020 19:25:40 100.09 101.89 102.87 100 100.3 100.7 101.11 101.76 102.97 100.4 100.5 100.9
21/06/2020 19:25:41 98.97 101.1 102.87 100 100.3 100.7 99.91 101.47 102.97 100.4 100.5 100.9
21/06/2020 19:25:42 98.36 99.78 102.34 100 100.3 100.7 99.49 100.52 102.55 100.4 100.5 100.9
21/06/2020 19:25:43 98.44 99.04 102.24 100.1 100.3 100.7 99.46 100.1 101.97 100.4 100.5 100.9
21/06/2020 19:25:44 99.68 99.54 102.24 100.1 100.3 100.7 100.58 100.38 101.97 100.4 100.5 100.9
21/06/2020 19:25:45 100.94 100.63 102.24 100.1 100.3 100.7 101.56 101.22 101.97 100.4 100.5 100.9
21/06/2020 19:25:46 101.5 101.33 102.24 100.1 100.3 100.7 101.94 101.76 101.97 100.4 100.5 100.9
21/06/2020 19:25:47 102.89 102.46 102.46 100.1 100.3 100.7 102.58 102.43 102.43 100.4 100.5 100.9
21/06/2020 19:25:48 99.84 102.24 102.46 100.1 100.3 100.7 100.22 102.24 102.43 100.4 100.5 100.9
21/06/2020 19:25:49 99.6 100.75 102.46 100.1 100.3 100.7 100.04 100.88 102.43 100.4 100.5 100.9
21/06/2020 19:25:50 100.45 100.6 102.46 100.1 100.3 100.7 101.49 101.34 102.43 100.4 100.5 100.9
21/06/2020 19:25:51 97.24 100.37 102.46 100.1 100.3 100.7 98.66 101.15 102.43 100.4 100.5 100.9
21/06/2020 19:25:52 100.53 100.06 102.46 100.1 100.3 100.7 101.02 100.73 102.43 100.4 100.5 100.9
21/06/2020 19:25:53 99.79 100.05 102.46 100.1 100.3 100.7 100.67 100.83 102.43 100.4 100.5 100.9
21/06/2020 19:25:54 100.88 100.86 102.46 100.1 100.3 100.7 101.31 101.35 102.43 100.4 100.5 100.9
21/06/2020 19:25:55 101.86 101.59 102.46 100.1 100.3 100.7 101.83 101.7 102.43 100.4 100.5 100.9
21/06/2020 19:25:56 100.74 101.77 102.46 100.1 100.3 100.7 101.68 102.01 102.43 100.4 100.6 100.9
21/06/2020 19:25:57 101 101.34 102.46 100.1 100.3 100.7 101.09 101.7 102.43 100.4 100.6 100.9
21/06/2020 19:25:58 100.89 101.26 102.46 100.1 100.3 100.7 101.61 101.76 102.43 100.4 100.6 100.9
21/06/2020 19:25:59 102.95 102.41 102.46 100.1 100.3 100.7 102.91 102.47 102.47 100.4 100.6 100.9
21/06/2020 19:26:00 100.76 102.1 102.46 100.1 100.3 100.7 101.21 102.31 102.47 100.4 100.6 100.9
21/06/2020 19:26:01 98.62 101.07 102.46 100.1 100.3 100.7 99.28 101.45 102.47 100.4 100.6 100.9
21/06/2020 19:26:02 100.28 100.34 102.46 100.1 100.3 100.7 100.61 100.69 102.47 100.4 100.6 100.9
21/06/2020 19:26:03 98.92 100.19 102.46 100.1 100.3 100.7 99.65 100.46 102.47 100.4 100.6 100.9
21/06/2020 19:26:04 99.41 99.57 102.46 100.1 100.3 100.7 100.29 100.3 102.47 100.4 100.6 100.9
21/06/2020 19:26:05 102.54 101.93 102.46 100.1 100.3 100.7 102.46 101.98 102.47 100.4 100.6 100.9
21/06/2020 19:26:06 100.4 101.83 102.46 100.1 100.3 100.7 100.93 102 102.47 100.4 100.6 100.9
21/06/2020 19:26:07 97.79 100.83 102.46 100.1 100.3 100.7 98.95 101.14 102.47 100.4 100.6 100.9
21/06/2020 19:26:08 99.28 99.47 102.46 100.1 100.3 100.7 99.92 100.23 102.47 100.4 100.6 100.9
21/06/2020 19:26:09 103.89 102.97 102.97 100.1 100.3 100.7 103.28 102.53 102.53 100.4 100.6 100.9
21/06/2020 19:26:10 102.42 103.59 103.59 100.1 100.4 100.7 102.19 102.96 102.96 100.5 100.6 100.9
21/06/2020 19:26:11 103.27 103.16 103.59 100.1 100.4 100.7 103.69 103.39 103.39 100.5 100.6 100.9
21/06/2020 19:26:12 101.08 103.11 103.59 100.1 100.4 100.7 101.6 103.35 103.39 100.5 100.6 100.9
21/06/2020 19:26:13 102.7 102.47 103.59 100.1 100.4 100.7 103.06 102.81 103.39 100.5 100.6 100.9
21/06/2020 19:26:14 103.1 102.99 103.59 100.1 100.4 100.7 103.32 103.23 103.39 100.5 100.6 100.9
21/06/2020 19:26:15 100.44 102.87 103.59 100.2 100.4 100.7 101.04 103.16 103.39 100.5 100.6 100.9
21/06/2020 19:26:16 101.91 101.87 103.59 100.2 100.4 100.7 102.64 102.5 103.39 100.5 100.6 100.9
21/06/2020 19:26:17 102.92 102.56 103.59 100.2 100.4 100.7 102.97 103.02 103.39 100.5 100.6 100.9
21/06/2020 19:26:18 101.14 102.6 103.59 100.2 100.4 100.7 101.44 102.78 103.39 100.5 100.6 100.9
21/06/2020 19:26:19 104.1 103.4 103.59 100.2 100.4 100.7 104.2 103.57 103.57 100.5 100.6 100.9
21/06/2020 19:26:20 103.33 104.14 104.14 100.2 100.4 100.7 103.38 104.2 104.2 100.6 100.7 100.9
21/06/2020 19:26:21 100.82 103 104.14 100.2 100.4 100.7 101.25 103.13 104.2 100.6 100.7 100.9
21/06/2020 19:26:22 101.08 102.29 104.14 100.2 100.4 100.7 101.43 102.45 104.2 100.6 100.7 100.9
21/06/2020 19:26:23 98.95 101.32 104.14 100.2 100.4 100.7 99.97 101.7 104.2 100.6 100.7 100.9
21/06/2020 19:26:24 102.41 101.89 104.14 100.2 100.4 100.7 102.84 102.31 104.2 100.6 100.7 100.9
21/06/2020 19:26:25 101.42 102.08 104.14 100.2 100.4 100.7 102.03 102.6 104.2 100.6 100.7 100.9
21/06/2020 19:26:26 100.47 101.49 104.14 100.2 100.4 100.7 101.03 102 104.2 100.6 100.7 100.9
21/06/2020 19:26:27 103.22 102.83 104.14 100.2 100.4 100.7 103.42 103.06 104.2 100.6 100.7 100.9
21/06/2020 19:26:28 100.54 102.71 104.14 100.2 100.4 100.7 100.68 102.95 104.2 100.6 100.7 100.9
21/06/2020 19:26:29 102.06 101.99 104.14 100.2 100.4 100.7 102.5 102.29 104.2 100.6 100.7 100.9
21/06/2020 19:26:30 103.47 103.08 104.14 100.2 100.4 100.7 103.71 103.34 104.2 100.6 100.7 100.9
21/06/2020 19:26:31 100.83 103.1 104.14 100.2 100.4 100.7 101.25 103.35 104.2 100.6 100.7 100.9
21/06/2020 19:26:32 100.73 101.91 104.14 100.1 100.4 100.7 101.32 102.24 104.2 100.5 100.7 100.9
21/06/2020 19:26:33 103.32 102.78 104.14 100.1 100.5 100.7 103.6 103.08 104.2 100.5 100.7 100.9
21/06/2020 19:26:34 101.23 102.64 104.14 100.1 100.5 100.7 102.24 103.01 104.2 100.5 100.7 100.9
21/06/2020 19:26:35 102.65 102.4 104.14 100.1 100.5 100.7 102.81 102.77 104.2 100.5 100.7 100.9
21/06/2020 19:26:36 102.94 102.87 104.14 100.1 100.5 100.7 102.98 103.01 104.2 100.5 100.7 100.9
21/06/2020 19:26:37 101.77 102.74 104.14 100.1 100.5 100.7 102.28 102.97 104.2 100.5 100.7 100.9
21/06/2020 19:26:38 101.8 102.23 104.14 100.1 100.5 100.7 102.23 102.64 104.2 100.5 100.7 100.9
21/06/2020 19:26:39 99.48 101.91 104.14 100.1 100.5 100.7 100.82 102.28 104.2 100.5 100.7 100.9
21/06/2020 19:26:40 103.08 102.41 104.14 100.1 100.5 100.7 103.19 102.74 104.2 100.5 100.7 100.9
21/06/2020 19:26:41 102.37 102.94 104.14 100.1 100.5 100.7 103.05 103.29 104.2 100.6 100.7 100.9
21/06/2020 19:26:42 96.05 102.19 104.14 100.1 100.5 100.7 96.87 102.78 104.2 100.5 100.7 100.9
21/06/2020 19:26:43 97.38 99.38 104.14 100.1 100.5 100.7 98.13 100.04 104.2 100.5 100.7 100.9
21/06/2020 19:26:44 94.63 98.39 104.14 100.1 100.5 100.7 95.04 99.01 104.2 100.5 100.7 100.9
21/06/2020 19:26:45 94.33 96.12 104.14 100.1 100.5 100.7 94.75 96.74 104.2 100.5 100.7 100.9
21/06/2020 19:26:46 93.1 95.01 104.14 100.1 100.5 100.7 94.11 95.53 104.2 100.5 100.7 100.9
21/06/2020 19:26:47 96.18 95.61 104.14 100.1 100.5 100.7 96.86 96.29 104.2 100.5 100.7 100.9
21/06/2020 19:26:48 99.2 98.56 104.14 100.1 100.5 100.7 99.32 98.77 104.2 100.5 100.7 100.9
21/06/2020 19:26:49 100.61 100.42 104.14 100.1 100.5 100.7 99.97 100.01 104.2 100.5 100.7 100.9
21/06/2020 19:26:50 99.85 100.05 103.1 100.1 100.5 100.7 99.18 99.41 103.35 100.5 100.7 100.9
21/06/2020 19:26:51 95.48 99.79 103.1 100.1 100.5 100.7 95.68 99.17 103.35 100.5 100.7 100.9
21/06/2020 19:26:52 105.52 104.06 104.06 100.1 100.5 100.7 105.37 103.9 103.9 100.5 100.7 100.9
21/06/2020 19:26:53 102.82 103.92 104.06 100.1 100.5 100.7 102.6 103.7 103.9 100.5 100.7 100.9
21/06/2020 19:26:54 99.17 102.92 104.06 100.1 100.5 100.7 100.1 102.72 103.9 100.5 100.7 100.9
21/06/2020 19:26:55 97.49 100.88 104.06 100.1 100.5 100.7 97.47 101.23 103.9 100.5 100.7 100.9
21/06/2020 19:26:56 92.63 99.09 104.06 100.1 100.5 100.7 93.27 99.3 103.9 100.5 100.7 100.9
21/06/2020 19:26:57 93.39 96.49 104.06 100.1 100.5 100.7 93.27 96.63 103.9 100.5 100.7 100.9
21/06/2020 19:26:58 93.36 94.72 104.06 100.1 100.5 100.7 93.79 94.97 103.9 100.5 100.7 100.9
21/06/2020 19:26:59 91.7 93.79 104.06 100.1 100.5 100.7 92.43 94.12 103.9 100.5 100.7 100.9
21/06/2020 19:27:00 90.94 92.84 104.06 100.1 100.5 100.7 92.15 93.54 103.9 100.5 100.7 100.9
21/06/2020 19:27:01 95.71 94.97 104.06 100 100.5 100.7 95.36 94.84 103.9 100.5 100.7 100.9
21/06/2020 19:27:02 93.27 95.73 104.06 100 100.5 100.7 93.37 95.54 103.9 100.4 100.7 100.9
21/06/2020 19:27:03 92.69 94.1 104.06 100 100.5 100.7 93.11 94.29 103.9 100.4 100.7 100.9
21/06/2020 19:27:04 87.75 92.92 104.06 100 100.5 100.7 87.88 93.21 103.9 100.4 100.7 100.9
21/06/2020 19:27:05 89.45 90.88 104.06 100 100.5 100.7 90.2 90.98 103.9 100.4 100.7 100.9
21/06/2020 19:27:06 87.13 89.89 104.06 100 100.5 100.7 87.58 90.52 103.9 100.4 100.7 100.9
21/06/2020 19:27:07 83.54 88.16 104.06 100 100.5 100.7 84.59 88.74 103.9 100.4 100.7 100.9
21/06/2020 19:27:08 89.9 89.02 104.06 100 100.5 100.7 90.2 89.34 103.9 100.4 100.7 100.9
21/06/2020 19:27:09 92.48 92.29 104.06 100 100.5 100.7 92.27 92.16 103.9 100.4 100.7 100.9
21/06/2020 19:27:10 93.8 93.51 104.06 100 100.5 100.7 94.12 93.7 103.9 100.4 100.7 100.9
21/06/2020 19:27:11 98.27 97.44 104.06 100 100.5 100.7 98.41 97.52 103.9 100.4 100.7 100.9
21/06/2020 19:27:12 94.8 97.14 104.06 100 100.4 100.7 95.14 97.3 103.9 100.4 100.7 100.9
21/06/2020 19:27:13 90.71 95.89 104.06 100 100.4 100.7 90.92 96.11 103.9 100.4 100.7 100.9
21/06/2020 19:27:14 91 93.26 104.06 100 100.4 100.7 91.08 93.51 103.9 100.4 100.7 100.9
21/06/2020 19:27:15 87.86 92.28 104.06 99.9 100.4 100.7 88.42 92.4 103.9 100.4 100.7 100.9
21/06/2020 19:27:16 93.4 92.72 104.06 99.9 100.4 100.7 93.87 93.14 103.9 100.4 100.7 100.9
21/06/2020 19:27:17 97.64 96.91 104.06 99.9 100.4 100.7 96.84 96.25 103.9 100.4 100.7 100.9
21/06/2020 19:27:18 91.64 96.79 104.06 99.9 100.4 100.7 91.61 96.16 103.9 100.4 100.7 100.9
21/06/2020 19:27:19 89.88 94.07 104.06 99.9 100.4 100.7 90.7 93.65 103.9 100.3 100.7 100.9
21/06/2020 19:27:20 90.73 92.03 104.06 99.9 100.4 100.7 91.23 92.13 103.9 100.3 100.7 100.9
21/06/2020 19:27:21 96.46 95.72 104.06 99.9 100.4 100.7 96.22 95.52 103.9 100.3 100.7 100.9
21/06/2020 19:27:22 97.42 96.91 103.92 99.9 100.4 100.7 97.42 96.85 103.7 100.3 100.7 100.9
21/06/2020 19:27:23 102.86 101.85 102.92 99.9 100.4 100.7 102.69 101.65 102.72 100.4 100.7 100.9
21/06/2020 19:27:24 95.34 100.57 101.85 99.9 100.4 100.7 95.36 100.46 101.65 100.3 100.7 100.8
21/06/2020 19:27:25 98.38 98.92 101.85 99.9 100.4 100.7 98.63 98.94 101.65 100.3 100.7 100.8
21/06/2020 19:27:26 96.39 98.28 101.85 99.9 100.4 100.7 97.36 98.4 101.65 100.4 100.7 100.8
21/06/2020 19:27:27 93.06 97.19 101.85 99.9 100.4 100.7 94.62 97.83 101.65 100.4 100.7 100.8
21/06/2020 19:27:28 96.21 95.95 101.85 99.9 100.4 100.7 97.14 96.87 101.65 100.3 100.7 100.8
21/06/2020 19:27:29 97.96 97.33 101.85 99.9 100.4 100.7 98.71 98.12 101.65 100.4 100.7 100.8
21/06/2020 19:27:30 99.03 98.72 101.85 99.9 100.4 100.7 99.77 99.39 101.65 100.4 100.7 100.8
21/06/2020 19:27:31 98.65 98.72 101.85 99.9 100.4 100.7 99.25 99.45 101.65 100.4 100.7 100.8
21/06/2020 19:27:32 97.99 98.97 101.85 99.9 100.4 100.7 98.46 99.53 101.65 100.4 100.7 100.8
21/06/2020 19:27:33 97.85 98.2 101.85 100 100.4 100.7 98.43 98.7 101.65 100.4 100.7 100.8
21/06/2020 19:27:34 98.7 98.91 101.85 100 100.4 100.7 99.31 99.4 101.65 100.4 100.7 100.8
21/06/2020 19:27:35 99.35 99.18 101.85 100 100.4 100.7 99.55 99.49 101.65 100.4 100.7 100.8
21/06/2020 19:27:36 99 99.47 101.85 100 100.4 100.7 99.62 99.83 101.65 100.4 100.7 100.8
21/06/2020 19:27:37 98.6 99.18 101.85 100 100.4 100.7 99.29 99.54 101.65 100.4 100.7 100.8
21/06/2020 19:27:38 97.63 98.8 101.85 100 100.4 100.7 98.68 99.55 101.65 100.4 100.7 100.8
21/06/2020 19:27:39 98.36 98.5 101.85 100 100.4 100.6 99.65 99.57 101.65 100.4 100.7 100.8
21/06/2020 19:27:40 101.26 100.65 101.85 100 100.4 100.6 101.31 100.93 101.65 100.4 100.7 100.8
21/06/2020 19:27:41 100.21 100.84 101.85 100 100.4 100.6 100.69 101.12 101.65 100.4 100.7 100.8
21/06/2020 19:27:42 96.67 100.28 101.85 100 100.4 100.6 98.81 100.65 101.65 100.4 100.7 100.8
21/06/2020 19:27:43 98.06 98.57 101.85 100 100.4 100.6 101.29 101.49 101.65 100.4 100.7 100.8
21/06/2020 19:27:44 98.11 98.62 101.85 100 100.4 100.6 99.28 101.61 101.65 100.4 100.7 100.8
21/06/2020 19:27:45 97.69 98.26 101.85 100 100.4 100.6 98.12 100.13 101.65 100.4 100.7 100.8
21/06/2020 19:27:46 97.07 98.02 101.85 100 100.4 100.6 97.42 99.09 101.65 100.5 100.7 100.8
21/06/2020 19:27:47 97.8 98.04 101.85 100 100.4 100.6 98.08 98.19 101.65 100.5 100.7 100.8
21/06/2020 19:27:48 102.37 101.42 101.85 100 100.4 100.6 102.6 101.55 101.65 100.5 100.7 100.8
21/06/2020 19:27:49 101.31 101.46 101.85 100 100.4 100.6 101.91 101.94 101.94 100.5 100.7 100.8
21/06/2020 19:27:50 100.19 102.33 102.33 100 100.4 100.6 100.88 102.81 102.81 100.5 100.7 100.8
21/06/2020 19:27:51 95.82 100.2 102.33 100 100.4 100.6 96.52 100.81 102.81 100.5 100.7 100.8
21/06/2020 19:27:52 99.35 99.15 102.33 100 100.4 100.6 99.38 99.39 102.81 100.5 100.7 100.8
21/06/2020 19:27:53 99.57 99.78 102.33 100 100.4 100.6 99.49 99.83 102.81 100.5 100.7 100.8
21/06/2020 19:27:54 97.49 99.07 102.33 100 100.4 100.6 98.36 99.16 102.81 100.4 100.7 100.8
21/06/2020 19:27:55 99.33 99.34 102.33 100 100.4 100.6 99.32 99.54 102.81 100.4 100.7 100.8
21/06/2020 19:27:56 99.24 99.52 102.33 100 100.4 100.6 99.19 99.55 102.81 100.4 100.7 100.8
21/06/2020 19:27:57 95.01 99.5 102.33 100 100.4 100.6 96.27 99.56 102.81 100.4 100.7 100.8
21/06/2020 19:27:58 99.64 99.04 102.33 100 100.4 100.6 99.96 99.34 102.81 100.4 100.7 100.8
21/06/2020 19:27:59 99.67 99.65 102.33 100 100.4 100.6 100.15 100.04 102.81 100.4 100.7 100.8
21/06/2020 19:28:00 101.43 101.38 102.33 100 100.4 100.6 101.69 101.57 102.81 100.4 100.7 100.8
21/06/2020 19:28:01 93.62 100.58 102.33 100 100.4 100.6 95.41 100.93 102.81 100.4 100.7 100.8
21/06/2020 19:28:02 96.64 97.44 102.33 100 100.4 100.6 97.35 98.19 102.81 100.4 100.7 100.8
21/06/2020 19:28:03 97.33 97.62 102.33 100 100.4 100.6 98.78 98.67 102.81 100.4 100.7 100.8
21/06/2020 19:28:04 96.25 97.38 102.33 99.9 100.4 100.6 96.86 98.51 102.81 100.4 100.7 100.8
21/06/2020 19:28:05 97.89 97.97 102.33 99.9 100.4 100.6 98.28 98.62 102.81 100.4 100.7 100.8
21/06/2020 19:28:06 95.87 97.75 102.33 99.9 100.4 100.6 96.08 98.07 102.81 100.4 100.7 100.8
21/06/2020 19:28:07 94.65 96.22 102.33 99.9 100.4 100.6 95.83 96.64 102.81 100.4 100.7 100.8
21/06/2020 19:28:08 101.81 100.31 102.33 99.9 100.4 100.6 101.99 100.64 102.81 100.4 100.7 100.8
21/06/2020 19:28:09 100.92 101.02 102.33 99.9 100.4 100.6 101.34 101.42 102.81 100.4 100.7 100.8
21/06/2020 19:28:10 101.89 101.58 102.33 100 100.4 100.6 101.86 101.64 102.81 100.4 100.7 100.8
21/06/2020 19:28:11 102.47 102.41 102.41 100 100.4 100.6 102.81 102.68 102.81 100.4 100.7 100.8
21/06/2020 19:28:12 101.01 102.55 102.55 100 100.4 100.6 101.26 102.74 102.81 100.4 100.7 100.8
21/06/2020 19:28:13 97.64 101.89 102.55 100 100.4 100.6 98.29 102.11 102.81 100.4 100.7 100.8
21/06/2020 19:28:14 98.85 99.52 102.55 100 100.4 100.6 99.12 99.88 102.81 100.4 100.7 100.8
21/06/2020 19:28:15 96.65 98.99 102.55 100 100.4 100.6 98.02 99.41 102.81 100.4 100.7 100.8
21/06/2020 19:28:16 100.95 100.33 102.55 100 100.4 100.6 101.1 100.59 102.81 100.4 100.7 100.8
21/06/2020 19:28:17 98.3 99.99 102.55 100 100.4 100.6 98.7 100.32 102.81 100.4 100.7 100.8
21/06/2020 19:28:18 98.33 98.84 102.55 100 100.4 100.6 98.85 99.24 102.81 100.4 100.7 100.8
21/06/2020 19:28:19 101.84 101.06 102.55 100 100.4 100.6 102.13 101.38 102.81 100.4 100.7 100.8
21/06/2020 19:28:20 98.77 101.1 102.55 100 100.4 100.6 99.07 101.38 102.74 100.4 100.7 100.8
21/06/2020 19:28:21 100.47 100.25 102.55 100 100.4 100.6 100.82 100.68 102.74 100.4 100.7 100.8
21/06/2020 19:28:22 101.18 101.21 102.55 100 100.4 100.6 101.55 101.5 102.74 100.4 100.7 100.8
21/06/2020 19:28:23 101.21 101.33 102.55 100 100.5 100.6 101.7 101.66 102.74 100.4 100.7 100.8
21/06/2020 19:28:24 100.28 101.03 102.55 100 100.5 100.6 100.96 101.55 102.74 100.4 100.7 100.8
21/06/2020 19:28:25 106.07 105.07 105.07 100 100.5 100.6 106 105.03 105.03 100.5 100.7 100.8
21/06/2020 19:28:26 99.53 104.88 105.07 100 100.5 100.6 100.49 104.91 105.03 100.5 100.7 100.8
21/06/2020 19:28:27 97.59 102.31 105.07 100 100.5 100.6 98.72 102.69 105.03 100.5 100.7 100.8
21/06/2020 19:28:28 102.42 102 105.07 100 100.5 100.6 102.31 102.02 105.03 100.5 100.7 100.8
21/06/2020 19:28:29 103.47 103.01 105.07 100.1 100.5 100.6 103.48 102.97 105.03 100.5 100.8 100.8
21/06/2020 19:28:30 100.04 102.9 105.07 100.1 100.5 100.6 100.85 102.94 105.03 100.5 100.8 100.8
21/06/2020 19:28:31 99.98 101.73 105.07 100.1 100.5 100.6 100.7 102.22 105.03 100.5 100.8 100.8
21/06/2020 19:28:32 100.73 100.86 105.07 100.1 100.5 100.6 101.03 101.25 105.03 100.5 100.8 100.8
21/06/2020 19:28:33 100.42 101.07 105.07 100.1 100.5 100.6 101.08 101.51 105.03 100.5 100.8 100.8
21/06/2020 19:28:34 100.13 100.5 105.07 100.1 100.5 100.6 100.88 101.19 105.03 100.5 100.8 100.8
21/06/2020 19:28:35 99.48 100.89 105.07 100.1 100.5 100.6 100.8 101.51 105.03 100.5 100.8 100.8
21/06/2020 19:28:36 98.6 99.48 105.07 100.1 100.5 100.6 100.03 100.65 105.03 100.5 100.8 100.8
21/06/2020 19:28:37 98.48 99.25 105.07 100.1 100.5 100.6 99.74 100.79 105.03 100.5 100.8 100.8
21/06/2020 19:28:38 100.75 100.18 105.07 100.1 100.5 100.6 101.4 101.07 105.03 100.5 100.8 100.8
21/06/2020 19:28:39 102.8 102.19 105.07 100.1 100.5 100.6 102.85 102.36 105.03 100.5 100.8 100.8
21/06/2020 19:28:40 98.35 101.82 105.07 100.1 100.5 100.6 99.32 102.19 105.03 100.5 100.8 100.8
21/06/2020 19:28:41 97.42 100.02 105.07 100.1 100.5 100.6 98.62 100.67 105.03 100.5 100.8 100.8
21/06/2020 19:28:42 97.58 99.02 105.07 100.1 100.5 100.6 98.64 99.79 105.03 100.5 100.8 100.8
21/06/2020 19:28:43 98.64 99.06 105.07 100.1 100.5 100.6 99.17 99.86 105.03 100.5 100.8 100.8
21/06/2020 19:28:44 98.25 98.3 105.07 100.1 100.5 100.6 99.15 99.1 105.03 100.5 100.8 100.8
21/06/2020 19:28:45 100.58 99.91 105.07 100.1 100.5 100.6 101.74 100.98 105.03 100.5 100.8 100.8
21/06/2020 19:28:46 98.9 99.83 105.07 100.1 100.4 100.6 100 100.98 105.03 100.5 100.7 100.8
21/06/2020 19:28:47 97.84 99.22 105.07 100.1 100.4 100.6 98.7 100.22 105.03 100.5 100.7 100.8
21/06/2020 19:28:48 99.32 99.1 105.07 100.1 100.4 100.6 99.69 99.58 105.03 100.5 100.7 100.8
21/06/2020 19:28:49 100.39 100 105.07 100.1 100.4 100.6 100.41 100.23 105.03 100.5 100.7 100.8
21/06/2020 19:28:50 101.3 101.21 105.07 100.1 100.4 100.6 101.84 101.75 105.03 100.5 100.7 100.8
21/06/2020 19:28:51 100.28 101.38 105.07 100.1 100.4 100.6 100.58 101.92 105.03 100.5 100.7 100.8
21/06/2020 19:28:52 100.9 101.25 105.07 100.1 100.4 100.6 101.18 101.73 105.03 100.5 100.7 100.8
21/06/2020 19:28:53 99.24 100.75 105.07 100.1 100.4 100.6 100.21 101.01 105.03 100.5 100.7 100.8
21/06/2020 19:28:54 101.24 101.1 105.07 100.1 100.4 100.6 101.57 101.56 105.03 100.5 100.7 100.8
21/06/2020 19:28:55 100.28 101.12 104.88 100.1 100.4 100.6 100.32 101.58 104.91 100.5 100.7 100.8
21/06/2020 19:28:56 100.51 100.85 103.01 100.1 100.4 100.6 100.83 101.06 102.97 100.5 100.7 100.8
21/06/2020 19:28:57 99.57 100.54 103.01 100.1 100.4 100.6 99.74 100.8 102.97 100.5 100.7 100.8
21/06/2020 19:28:58 102.44 101.79 103.01 100.1 100.4 100.6 102.41 101.8 102.97 100.5 100.7 100.8
21/06/2020 19:28:59 101.16 101.92 102.9 100.1 100.4 100.6 101.08 101.87 102.94 100.5 100.7 100.8
21/06/2020 19:29:00 100.36 101.31 102.19 100.1 100.4 100.6 100.57 101.37 102.36 100.5 100.7 100.8
21/06/2020 19:29:01 101.07 101.29 102.19 100.1 100.4 100.6 101.3 101.41 102.36 100.5 100.7 100.8
21/06/2020 19:29:02 101.73 102.04 102.19 100.1 100.4 100.6 102.4 102.4 102.4 100.5 100.7 100.8
21/06/2020 19:29:03 99.31 101.21 102.19 100.1 100.4 100.6 99.85 101.75 102.4 100.5 100.7 100.8
21/06/2020 19:29:04 98.91 100.41 102.19 100.1 100.4 100.6 99.56 100.97 102.4 100.5 100.7 100.8
21/06/2020 19:29:05 99.85 99.77 102.19 100.1 100.4 100.6 100.26 100.22 102.4 100.5 100.7 100.8
21/06/2020 19:29:06 98.9 99.75 102.19 100.1 100.4 100.6 99.65 100.23 102.4 100.5 100.7 100.8
21/06/2020 19:29:07 98.22 99.4 102.19 100.1 100.4 100.6 98.92 100.14 102.4 100.5 100.7 100.8
21/06/2020 19:29:08 100.97 100.25 102.19 100.1 100.4 100.6 101.49 100.82 102.4 100.5 100.7 100.8
21/06/2020 19:29:09 102.04 101.52 102.04 100.1 100.4 100.6 101.81 101.5 102.4 100.5 100.7 100.8
21/06/2020 19:29:10 100.12 101.66 102.04 100.1 100.4 100.6 100.27 101.58 102.4 100.5 100.7 100.8
21/06/2020 19:29:11 98.68 100.68 102.04 100.1 100.4 100.6 99.39 100.9 102.4 100.5 100.7 100.8
21/06/2020 19:29:12 97.58 99.46 102.04 100.1 100.4 100.6 98.28 99.86 102.4 100.5 100.7 100.8
21/06/2020 19:29:13 97.17 98.18 102.04 100.1 100.4 100.6 98.65 99.16 102.4 100.5 100.7 100.8
21/06/2020 19:29:14 99.56 99.02 102.04 100.1 100.4 100.6 100.39 99.98 102.4 100.5 100.7 100.8
21/06/2020 19:29:15 98.88 99.7 102.04 100.1 100.4 100.6 99.67 100.46 102.4 100.5 100.7 100.8
21/06/2020 19:29:16 99.42 99.27 102.04 100.1 100.4 100.6 99.77 99.86 102.4 100.5 100.7 100.8
21/06/2020 19:29:17 100.21 100.05 102.04 100.1 100.4 100.6 100.75 100.54 102.4 100.5 100.7 100.8
21/06/2020 19:29:18 99.31 99.68 102.04 100.1 100.4 100.6 100.2 100.39 102.4 100.5 100.7 100.8
21/06/2020 19:29:19 101.58 101.11 102.04 100.1 100.4 100.6 101.87 101.56 102.4 100.5 100.7 100.8
21/06/2020 19:29:20 101.07 101.68 102.04 100.1 100.4 100.6 101.65 102.18 102.4 100.5 100.7 100.8
21/06/2020 19:29:21 99.34 100.9 102.04 100.1 100.4 100.6 99.18 101.4 102.4 100.5 100.7 100.8
21/06/2020 19:29:22 95.68 99.78 102.04 100.1 100.4 100.6 97.27 99.91 102.4 100.5 100.7 100.8
21/06/2020 19:29:23 94.45 97.84 102.04 100.1 100.4 100.6 96.08 98.65 102.4 100.4 100.7 100.8
21/06/2020 19:29:24 96.48 96.7 102.04 100 100.4 100.6 97.69 97.8 102.4 100.4 100.7 100.8
21/06/2020 19:29:25 98.49 97.87 102.04 100 100.4 100.6 98.63 98.25 102.4 100.4 100.7 100.8
21/06/2020 19:29:26 97.8 97.96 102.04 100 100.4 100.6 98.37 98.45 102.4 100.4 100.7 100.8
21/06/2020 19:29:27 98.76 98.71 102.04 100 100.4 100.6 99 99.03 102.4 100.4 100.7 100.8
21/06/2020 19:29:28 97.88 98.67 102.04 100 100.4 100.6 98.42 99.02 102.4 100.4 100.7 100.8
21/06/2020 19:29:29 101.1 100.4 102.04 100 100.4 100.6 101.43 100.59 102.4 100.4 100.7 100.8
21/06/2020 19:29:30 98.66 100.32 102.04 100 100.4 100.6 99.59 100.76 102.4 100.4 100.7 100.8
21/06/2020 19:29:31 97.57 99.16 102.04 100 100.4 100.6 98.03 99.86 102.4 100.4 100.7 100.8
21/06/2020 19:29:32 101.2 100.7 101.68 100 100.4 100.6 101.19 100.79 102.18 100.4 100.7 100.8
21/06/2020 19:29:33 99.32 100.16 101.68 100 100.4 100.6 99.83 100.32 102.18 100.4 100.7 100.8
21/06/2020 19:29:34 96.95 99.64 101.68 100 100.4 100.6 98.72 100.05 102.18 100.4 100.7 100.8
21/06/2020 19:29:35 101.61 100.82 101.68 100 100.4 100.6 101.67 101.16 102.18 100.4 100.7 100.8
21/06/2020 19:29:36 97.14 100.29 101.68 100 100.4 100.6 97.82 100.81 102.18 100.4 100.7 100.8
21/06/2020 19:29:37 102.46 101.71 101.71 100 100.4 100.6 102.12 101.5 102.18 100.4 100.7 100.8
21/06/2020 19:29:38 103.3 102.75 102.75 100 100.4 100.6 102.68 102.46 102.46 100.4 100.7 100.8
21/06/2020 19:29:39 101.55 102.72 102.75 100 100.4 100.6 101.3 102.15 102.46 100.4 100.7 100.8
21/06/2020 19:29:40 100.03 101.74 102.75 100 100.4 100.5 100.45 101.43 102.46 100.4 100.7 100.8
21/06/2020 19:29:41 99.87 100.59 102.75 100 100.4 100.5 99.63 100.73 102.46 100.4 100.7 100.8
21/06/2020 19:29:42 98.51 100.57 102.75 100 100.4 100.5 99.23 100.44 102.46 100.3 100.7 100.8
21/06/2020 19:29:43 101.87 101.45 102.75 100 100.4 100.5 102 101.61 102.46 100.3 100.7 100.8
21/06/2020 19:29:44 103.77 103.33 103.33 100 100.4 100.5 103.99 103.53 103.53 100.4 100.7 100.8
21/06/2020 19:29:45 100.68 102.66 103.33 100 100.4 100.5 100.61 102.85 103.53 100.3 100.7 100.8
21/06/2020 19:29:46 102.75 102.48 103.33 100 100.4 100.5 102.62 102.38 103.53 100.4 100.7 100.8
21/06/2020 19:29:47 101.48 102.62 103.33 100 100.4 100.5 101.58 102.52 103.53 100.4 100.7 100.8
21/06/2020 19:29:48 96.82 102.05 103.33 100 100.4 100.5 98.34 102.06 103.53 100.4 100.7 100.8
21/06/2020 19:29:49 98.19 99.55 103.33 100 100.4 100.5 99.08 100.22 103.53 100.4 100.7 100.8
21/06/2020 19:29:50 98.88 99.11 103.33 100 100.4 100.5 100.28 100.22 103.53 100.4 100.7 100.8
21/06/2020 19:29:51 102.47 101.77 103.33 100 100.4 100.5 102.78 102.31 103.53 100.4 100.7 100.8
21/06/2020 19:29:52 100.92 101.32 103.33 100 100.4 100.5 100.95 101.81 103.53 100.4 100.7 100.8
21/06/2020 19:29:53 102.84 102.33 103.33 100 100.4 100.5 102.27 102.03 103.53 100.4 100.7 100.8
21/06/2020 19:29:54 104.84 104.14 104.14 100 100.4 100.5 104.65 103.92 103.92 100.4 100.7 100.8
21/06/2020 19:29:55 100.95 104.2 104.2 100.1 100.4 100.5 100.79 104 104 100.4 100.7 100.8
21/06/2020 19:29:56 100.23 102.21 104.2 100.1 100.4 100.5 100.34 102.03 104 100.4 100.7 100.8
21/06/2020 19:29:57 106.33 105.79 105.79 100.1 100.4 100.5 105.34 104.83 104.83 100.5 100.7 100.8
21/06/2020 19:29:58 102.05 105.85 105.85 100.1 100.5 100.5 101.88 104.86 104.86 100.5 100.7 100.8
21/06/2020 19:29:59 99.53 103.73 105.85 100.1 100.5 100.5 100.54 103.16 104.86 100.5 100.7 100.8
21/06/2020 19:30:00 100.07 101.58 105.85 100.1 100.5 100.5 101.19 101.72 104.86 100.5 100.7 100.8
21/06/2020 19:30:01 102.12 102.02 105.85 100.1 100.5 100.5 101.7 101.85 104.86 100.5 100.7 100.8
21/06/2020 19:30:02 99.41 102.05 105.85 100.1 100.5 100.5 99.96 101.93 104.86 100.5 100.7 100.8
21/06/2020 19:30:03 98.52 100.33 105.85 100.1 100.5 100.5 99.19 100.49 104.86 100.5 100.7 100.8
21/06/2020 19:30:04 98.18 99.37 105.85 100.1 100.5 100.5 99.12 99.77 104.86 100.5 100.7 100.8
21/06/2020 19:30:05 100.02 99.91 105.85 100.1 100.5 100.5 100.31 100.25 104.86 100.5 100.7 100.7
21/06/2020 19:30:06 100.6 101.12 105.85 100.1 100.5 100.5 100.7 101.16 104.86 100.5 100.7 100.8
21/06/2020 19:30:07 100.27 100.27 105.85 100.1 100.5 100.5 100.75 100.64 104.86 100.5 100.7 100.7
21/06/2020 19:30:08 99.42 100.22 105.85 100.1 100.5 100.5 100.21 100.64 104.86 100.5 100.7 100.7
21/06/2020 19:30:09 99.04 99.96 105.85 100.1 100.5 100.5 100.41 100.73 104.86 100.5 100.8 100.7
21/06/2020 19:30:10 99.86 100.24 105.85 100.1 100.5 100.5 100.41 101.02 104.86 100.5 100.8 100.7
21/06/2020 19:30:11 101.29 100.81 105.85 100.1 100.5 100.5 102.65 102.15 104.86 100.5 100.8 100.7
21/06/2020 19:30:12 101.42 101.28 105.85 100.1 100.5 100.5 101.83 102.21 104.86 100.5 100.8 100.8
21/06/2020 19:30:13 99.46 101.2 105.85 100.1 100.5 100.5 99.83 101.91 104.86 100.5 100.8 100.8
21/06/2020 19:30:14 102.17 101.69 105.85 100.1 100.5 100.5 102.5 102.14 104.86 100.5 100.8 100.8
21/06/2020 19:30:15 98.59 101.48 105.85 100.1 100.5 100.5 99.72 101.97 104.86 100.5 100.8 100.8
21/06/2020 19:30:16 99.73 100.38 105.85 100.1 100.5 100.5 100.37 101.03 104.86 100.5 100.8 100.8
21/06/2020 19:30:17 102.51 102.49 105.85 100.1 100.5 100.5 102.38 102.47 104.86 100.5 100.8 100.8
21/06/2020 19:30:18 100.37 101.3 105.85 100.1 100.5 100.5 100.74 101.64 104.86 100.5 100.8 100.8
21/06/2020 19:30:19 104.03 103.56 105.85 100.1 100.5 100.5 103.55 103.14 104.86 100.5 100.8 100.8
21/06/2020 19:30:20 98.51 102.65 105.85 100.1 100.5 100.5 99.94 102.48 104.86 100.5 100.8 100.8
21/06/2020 19:30:21 99.06 100.57 105.85 100.1 100.5 100.5 100.02 101.09 104.86 100.5 100.8 100.8
21/06/2020 19:30:22 101.8 101.38 105.85 100.1 100.5 100.5 101.84 101.57 104.86 100.5 100.8 100.8
21/06/2020 19:30:23 101.94 102.14 105.85 100.1 100.5 100.5 102.13 102.22 104.86 100.5 100.8 100.8
21/06/2020 19:30:24 98.72 101.49 105.85 100.1 100.5 100.5 99.48 101.74 104.86 100.5 100.8 100.8
21/06/2020 19:30:25 100.5 100.56 105.85 100.1 100.5 100.5 100.96 101.06 104.86 100.5 100.8 100.8
21/06/2020 19:30:26 97.74 100.51 105.85 100.1 100.5 100.5 98.33 101.01 104.86 100.5 100.8 100.8
21/06/2020 19:30:27 99.45 99.59 105.85 100.1 100.5 100.5 99.93 100.1 104.86 100.5 100.8 100.8
21/06/2020 19:30:28 98.38 99.42 103.73 100.1 100.5 100.5 99.23 99.97 103.16 100.5 100.8 100.8
21/06/2020 19:30:29 100.8 100.39 103.56 100.1 100.5 100.5 101.01 100.72 103.14 100.5 100.8 100.8
21/06/2020 19:30:30 101.62 101.46 103.56 100.1 100.5 100.6 101.39 101.4 103.14 100.5 100.8 100.8
21/06/2020 19:30:31 102.16 101.93 103.56 100.1 100.4 100.6 102.13 101.86 103.14 100.5 100.7 100.8
21/06/2020 19:30:32 102.45 102.69 103.56 100.1 100.4 100.6 102.16 102.47 103.14 100.5 100.7 100.8
21/06/2020 19:30:33 100.69 102.17 103.56 100.1 100.4 100.6 100.87 101.95 103.14 100.5 100.7 100.8
21/06/2020 19:30:34 101.27 101.77 103.56 100.1 100.4 100.6 100.98 101.55 103.14 100.5 100.7 100.8
21/06/2020 19:30:35 98.84 101.11 103.56 100.1 100.4 100.6 99.48 100.99 103.14 100.5 100.7 100.8
21/06/2020 19:30:36 97.96 99.97 103.56 100.1 100.4 100.6 98.84 100.34 103.14 100.5 100.7 100.8
21/06/2020 19:30:37 99.03 99.15 103.56 100.1 100.4 100.6 99.9 99.75 103.14 100.5 100.7 100.8
21/06/2020 19:30:38 98.2 98.95 103.56 100.1 100.4 100.6 99.1 99.73 103.14 100.5 100.7 100.8
21/06/2020 19:30:39 98.84 99.11 103.56 100.1 100.4 100.6 99.83 100 103.14 100.5 100.7 100.8
21/06/2020 19:30:40 99.66 99.6 103.56 100.1 100.4 100.5 100.83 100.64 103.14 100.5 100.7 100.8
21/06/2020 19:30:41 100.51 100.5 103.56 100.1 100.4 100.5 101.19 101.24 103.14 100.5 100.7 100.8
21/06/2020 19:30:42 99.33 100.46 103.56 100.1 100.4 100.5 99.68 101.17 103.14 100.5 100.7 100.8
21/06/2020 19:30:43 103.27 102.43 103.56 100.1 100.4 100.5 103.6 102.82 103.14 100.5 100.7 100.8
21/06/2020 19:30:44 103.54 103.27 103.56 100.1 100.4 100.6 103.49 103.41 103.41 100.5 100.7 100.8
21/06/2020 19:30:45 97.49 103.07 103.56 100.1 100.4 100.5 98.58 103.15 103.41 100.5 100.7 100.8
21/06/2020 19:30:46 99.75 100.36 103.56 100.1 100.4 100.5 100.2 100.87 103.41 100.5 100.7 100.8
21/06/2020 19:30:47 100.79 100.94 103.56 100.1 100.4 100.5 101.07 101.33 103.41 100.5 100.7 100.8
21/06/2020 19:30:48 100.3 100.53 103.56 100.1 100.3 100.5 101.15 101.17 103.41 100.5 100.7 100.8
21/06/2020 19:30:49 100.77 100.88 103.27 100.1 100.4 100.5 101.26 101.43 103.41 100.5 100.7 100.8
21/06/2020 19:30:50 98.13 100.55 103.27 100.1 100.3 100.5 98.89 101.1 103.41 100.5 100.7 100.8
21/06/2020 19:30:51 98.96 99.16 103.27 100.1 100.3 100.5 99.58 99.8 103.41 100.5 100.7 100.8
21/06/2020 19:30:52 100.85 100.25 103.27 100.1 100.4 100.5 101 100.59 103.41 100.5 100.7 100.8
21/06/2020 19:30:53 97.75 100.24 103.27 100.1 100.4 100.5 98.02 100.5 103.41 100.5 100.7 100.8
21/06/2020 19:30:54 99.91 99.63 103.27 100.1 100.4 100.5 100.06 99.81 103.41 100.5 100.7 100.8
21/06/2020 19:30:55 107.71 107.24 107.24 100.2 100.4 100.6 107.2 106.74 106.74 100.5 100.7 100.8
21/06/2020 19:30:56 97.9 105.64 107.24 100.2 100.4 100.6 98.52 105.22 106.74 100.5 100.7 100.8
21/06/2020 19:30:57 99.16 102.47 107.24 100.2 100.4 100.6 99.88 102.3 106.74 100.5 100.7 100.8
21/06/2020 19:30:58 97.71 100.83 107.24 100.2 100.4 100.6 98.68 101.07 106.74 100.5 100.7 100.8
21/06/2020 19:30:59 101.98 101.27 107.24 100.1 100.4 100.6 101.9 101.34 106.74 100.5 100.7 100.8
21/06/2020 19:31:00 100.75 101.11 107.24 100.1 100.4 100.6 101 101.31 106.74 100.5 100.7 100.8
21/06/2020 19:31:01 96.73 100.8 107.24 100.1 100.4 100.6 97.68 100.97 106.74 100.5 100.7 100.8
21/06/2020 19:31:02 99.57 99.38 107.24 100.1 100.4 100.6 100.13 99.87 106.74 100.5 100.7 100.8
21/06/2020 19:31:03 97.09 99.33 107.24 100.1 100.4 100.6 97.81 99.88 106.74 100.5 100.7 100.8
21/06/2020 19:31:04 99.09 99 107.24 100.1 100.4 100.6 99.64 99.53 106.74 100.5 100.7 100.8
21/06/2020 19:31:05 101.68 101.07 107.24 100.1 100.4 100.6 102.09 101.51 106.74 100.5 100.7 100.8
21/06/2020 19:31:06 98.58 101.1 107.24 100.1 100.3 100.6 99.23 101.5 106.74 100.5 100.6 100.8
21/06/2020 19:31:07 98.56 99.55 107.24 100.1 100.3 100.6 99.41 100.13 106.74 100.5 100.6 100.8
21/06/2020 19:31:08 100.71 100.29 107.24 100.1 100.3 100.6 101.34 100.91 106.74 100.5 100.6 100.8
21/06/2020 19:31:09 100.15 100.56 107.24 100.1 100.3 100.6 101.01 101.28 106.74 100.5 100.6 100.8
21/06/2020 19:31:10 100.53 100.55 107.24 100.1 100.3 100.6 101.23 101.28 106.74 100.5 100.6 100.8
21/06/2020 19:31:11 102.54 101.95 107.24 100.1 100.4 100.6 102.85 102.33 106.74 100.5 100.6 100.8
21/06/2020 19:31:12 101.06 102.28 107.24 100.1 100.4 100.6 101.21 102.55 106.74 100.5 100.6 100.8
21/06/2020 19:31:13 97.63 101.25 107.24 100.1 100.3 100.6 98.69 101.51 106.74 100.4 100.6 100.8
21/06/2020 19:31:14 99.86 99.92 107.24 100.1 100.3 100.6 100.39 100.43 106.74 100.4 100.6 100.8
21/06/2020 19:31:15 100.79 100.53 107.24 100.1 100.3 100.6 101.2 101 106.74 100.4 100.6 100.8
21/06/2020 19:31:16 100.66 101.18 107.24 100.1 100.3 100.6 100.87 101.47 106.74 100.4 100.6 100.8
21/06/2020 19:31:17 98.83 100.49 107.24 100 100.3 100.6 98.78 100.78 106.74 100.4 100.6 100.8
21/06/2020 19:31:18 95.71 99.73 107.24 100 100.3 100.6 96.33 99.77 106.74 100.4 100.6 100.8
21/06/2020 19:31:19 89.56 97.28 107.24 100 100.3 100.6 90.33 97.62 106.74 100.4 100.6 100.8
21/06/2020 19:31:20 96.35 96.22 107.24 100 100.3 100.6 95.81 95.86 106.74 100.3 100.6 100.8
21/06/2020 19:31:21 94.26 95.92 107.24 100 100.3 100.6 94.18 95.58 106.74 100.3 100.6 100.8
21/06/2020 19:31:22 92.42 95.04 107.24 99.9 100.3 100.6 92.9 94.84 106.74 100.3 100.6 100.8
21/06/2020 19:31:23 97.86 96.71 107.24 99.9 100.3 100.6 98.17 97.01 106.74 100.3 100.6 100.8
21/06/2020 19:31:24 92.69 96.71 107.24 99.9 100.3 100.6 93.33 97 106.74 100.3 100.6 100.8
21/06/2020 19:31:25 92.55 94.62 105.64 99.9 100.3 100.6 93.21 95.04 105.22 100.3 100.6 100.8
21/06/2020 19:31:26 91.89 93.36 102.47 99.9 100.3 100.6 92.89 94.11 102.55 100.2 100.6 100.8
21/06/2020 19:31:27 91.62 92.59 102.28 99.9 100.3 100.6 92.01 93.27 102.55 100.2 100.6 100.8
21/06/2020 19:31:28 95.56 95.09 102.28 99.8 100.3 100.6 96.03 95.59 102.55 100.2 100.6 100.8
21/06/2020 19:31:29 92.67 95.09 102.28 99.8 100.3 100.6 92.79 95.58 102.55 100.2 100.6 100.8
21/06/2020 19:31:30 92.7 93.49 102.28 99.8 100.3 100.6 92.57 93.85 102.55 100.1 100.6 100.8
21/06/2020 19:31:31 89.87 93.23 102.28 99.8 100.3 100.6 90.23 93.21 102.55 100.1 100.6 100.8
21/06/2020 19:31:32 85.82 91.51 102.28 99.8 100.3 100.6 87.69 91.63 102.55 100.1 100.6 100.8
21/06/2020 19:31:33 92.45 91.7 102.28 99.7 100.3 100.6 92.9 92.1 102.55 100.1 100.6 100.8
21/06/2020 19:31:34 92.68 92.62 102.28 99.7 100.3 100.6 93.38 93.15 102.55 100.1 100.6 100.8
21/06/2020 19:31:35 98.51 97.26 102.28 99.7 100.3 100.6 97.76 96.61 102.55 100 100.6 100.8
21/06/2020 19:31:36 95.53 98.1 102.28 99.7 100.3 100.6 94.86 97.31 102.55 100 100.6 100.8
21/06/2020 19:31:37 85.17 95.7 102.28 99.6 100.3 100.6 87.2 95.12 102.55 100 100.6 100.8
21/06/2020 19:31:38 93.9 93.46 102.28 99.6 100.3 100.6 93.99 93.49 102.55 100 100.6 100.8
21/06/2020 19:31:39 96.48 95.64 102.28 99.6 100.3 100.6 96.45 95.67 102.55 100 100.6 100.8
21/06/2020 19:31:40 96.25 96.28 102.28 99.6 100.3 100.6 95.97 96.03 102.55 99.9 100.6 100.8
21/06/2020 19:31:41 93.57 96.15 102.28 99.6 100.3 100.6 93.84 95.92 102.55 99.9 100.6 100.8
21/06/2020 19:31:42 92.42 94.68 101.25 99.6 100.3 100.5 92.47 94.71 101.51 99.9 100.6 100.8
21/06/2020 19:31:43 90.29 93.49 101.18 99.6 100.3 100.5 91.52 93.51 101.47 99.9 100.5 100.8
21/06/2020 19:31:44 91.29 91.96 101.18 99.6 100.3 100.5 91.91 92.59 101.47 99.9 100.5 100.8
21/06/2020 19:31:45 95.03 94.38 101.18 99.6 100.3 100.5 94.99 94.36 101.47 99.9 100.5 100.8
21/06/2020 19:31:46 95.85 95.54 100.49 99.6 100.2 100.5 96.11 95.72 100.78 99.9 100.5 100.8
21/06/2020 19:31:47 97.63 97.33 99.73 99.6 100.2 100.5 97.04 96.89 99.77 99.9 100.5 100.8
21/06/2020 19:31:48 100.41 99.78 99.78 99.6 100.3 100.5 99.4 98.86 98.86 99.9 100.5 100.8
21/06/2020 19:31:49 97.62 99.85 99.85 99.6 100.2 100.5 97.1 98.96 98.96 99.9 100.5 100.8
21/06/2020 19:31:50 91.46 98.13 99.85 99.5 100.2 100.5 91.49 97.45 98.96 99.9 100.5 100.8
21/06/2020 19:31:51 94.33 95.39 99.85 99.5 100.2 100.5 94.94 95.08 98.96 99.9 100.5 100.8
21/06/2020 19:31:52 91.27 94.67 99.85 99.5 100.2 100.5 92.58 94.84 98.96 99.8 100.5 100.8
21/06/2020 19:31:53 91.21 92.86 99.85 99.5 100.2 100.5 91.34 93.42 98.96 99.8 100.5 100.8
21/06/2020 19:31:54 88.27 91.59 99.85 99.4 100.2 100.5 89.23 92.03 98.96 99.8 100.5 100.8
21/06/2020 19:31:55 85.37 89.85 99.85 99.4 100.2 100.5 87.02 90.56 98.96 99.8 100.5 100.8
21/06/2020 19:31:56 91.1 90.19 99.85 99.4 100.2 100.5 93.25 91.99 98.96 99.8 100.5 100.8
21/06/2020 19:31:57 95.83 94.58 99.85 99.4 100.2 100.5 96.07 95.06 98.96 99.8 100.5 100.8
21/06/2020 19:31:58 95.96 95.6 99.85 99.4 100.2 100.5 96.43 96.07 98.96 99.8 100.5 100.8
21/06/2020 19:31:59 98.45 98.39 99.85 99.4 100.2 100.5 98.33 98.34 98.96 99.8 100.5 100.8
21/06/2020 19:32:00 97.92 98.31 99.85 99.5 100.2 100.5 98.68 98.84 98.96 99.8 100.5 100.8
21/06/2020 19:32:01 96.84 98.24 99.85 99.5 100.2 100.5 97.14 98.79 98.96 99.8 100.5 100.8
21/06/2020 19:32:02 99.43 99.19 99.85 99.5 100.2 100.5 99.13 99.04 99.04 99.8 100.4 100.8
21/06/2020 19:32:03 102.83 101.83 101.83 99.5 100.2 100.5 102.43 101.52 101.52 99.8 100.5 100.8
21/06/2020 19:32:04 101.84 102.52 102.52 99.5 100.2 100.5 101.49 102.18 102.18 99.9 100.5 100.8
21/06/2020 19:32:05 99.49 101.58 102.52 99.5 100.2 100.5 99.25 101.25 102.18 99.9 100.5 100.8
21/06/2020 19:32:06 95.53 100.36 102.52 99.5 100.2 100.5 95.71 100.08 102.18 99.9 100.5 100.8
21/06/2020 19:32:07 97.46 97.89 102.52 99.5 100.2 100.5 98.3 98.38 102.18 99.9 100.5 100.8
21/06/2020 19:32:08 98.13 99.03 102.52 99.6 100.2 100.5 97.39 98.99 102.18 99.9 100.5 100.8
21/06/2020 19:32:09 94.84 97.29 102.52 99.6 100.2 100.5 96.28 97.05 102.18 99.9 100.4 100.8
21/06/2020 19:32:10 95.12 96.82 102.52 99.6 100.2 100.5 95.66 97.38 102.18 99.9 100.4 100.8
21/06/2020 19:32:11 93.31 95.28 102.52 99.6 100.2 100.5 93.56 95.85 102.18 99.9 100.4 100.8
21/06/2020 19:32:12 94.5 94.79 102.52 99.6 100.2 100.5 94.59 94.86 102.18 99.9 100.4 100.8
21/06/2020 19:32:13 93.33 94.61 102.52 99.6 100.2 100.5 93.54 94.74 102.18 99.9 100.4 100.8
21/06/2020 19:32:14 96.28 95.9 102.52 99.6 100.2 100.5 96.41 96.02 102.18 99.9 100.4 100.8
21/06/2020 19:32:15 99.95 98.78 102.52 99.6 100.1 100.5 100.14 98.97 102.18 99.9 100.4 100.8
21/06/2020 19:32:16 100.31 100.06 102.52 99.6 100.1 100.5 100.2 100.02 102.18 99.9 100.4 100.8
21/06/2020 19:32:17 98.66 100 102.52 99.6 100.1 100.5 98.81 99.97 102.18 99.9 100.4 100.8
21/06/2020 19:32:18 98.31 99.49 102.52 99.6 100.1 100.5 97.88 99.51 102.18 99.9 100.4 100.8
21/06/2020 19:32:19 97.13 98.81 102.52 99.6 100.1 100.5 97.56 98.61 102.18 99.9 100.4 100.8
21/06/2020 19:32:20 99.56 99.03 102.52 99.6 100.2 100.5 99.72 99.19 102.18 100 100.4 100.8
21/06/2020 19:32:21 96.89 99.03 102.52 99.6 100.1 100.5 97.34 99.18 102.18 100 100.4 100.8
21/06/2020 19:32:22 96.57 97.76 102.52 99.6 100.1 100.5 96.77 98.09 102.18 100 100.4 100.8
21/06/2020 19:32:23 103.02 101.54 102.52 99.6 100.1 100.5 102.92 101.49 102.18 100 100.4 100.8
21/06/2020 19:32:24 98.49 101.43 102.52 99.6 100.1 100.5 98.74 101.33 102.18 100 100.4 100.8
21/06/2020 19:32:25 100.87 100.76 102.52 99.6 100.1 100.5 100.8 100.64 102.18 100 100.4 100.8
21/06/2020 19:32:26 100.13 100.7 102.52 99.6 100.1 100.5 100.43 100.78 102.18 100 100.4 100.8
21/06/2020 19:32:27 105.29 104.53 104.53 99.7 100.2 100.5 104.56 103.84 103.84 100 100.4 100.8
21/06/2020 19:32:28 101.47 104.19 104.53 99.7 100.2 100.5 101.16 103.54 103.84 100 100.4 100.7
21/06/2020 19:32:29 98.83 102.58 104.53 99.7 100.2 100.5 98.96 102.1 103.84 100 100.4 100.7
21/06/2020 19:32:30 100.7 100.91 104.53 99.7 100.2 100.5 100.89 100.99 103.84 100 100.4 100.7
21/06/2020 19:32:31 99.41 101.02 104.53 99.7 100.2 100.5 99.67 101.1 103.84 100 100.4 100.7
21/06/2020 19:32:32 97.79 100.05 104.53 99.7 100.2 100.5 98.09 100.22 103.84 100 100.4 100.7
21/06/2020 19:32:33 98.76 99 104.53 99.7 100.2 100.5 99.35 99.35 103.84 100 100.4 100.7
21/06/2020 19:32:34 99.89 99.99 104.53 99.7 100.2 100.5 100.1 100.18 103.84 100 100.4 100.7
21/06/2020 19:32:35 99.9 99.99 104.53 99.7 100.2 100.5 100.67 100.48 103.84 100 100.4 100.7
21/06/2020 19:32:36 101.03 101.05 104.53 99.7 100.2 100.5 101.3 101.3 103.84 100 100.4 100.7
21/06/2020 19:32:37 101.37 101.33 104.53 99.7 100.2 100.5 101.61 101.7 103.84 100.1 100.4 100.7
21/06/2020 19:32:38 101.23 101.81 104.53 99.8 100.2 100.5 101.39 101.81 103.84 100.1 100.4 100.7
21/06/2020 19:32:39 99.3 101.04 104.53 99.8 100.2 100.5 99.45 101.28 103.84 100.1 100.4 100.7
21/06/2020 19:32:40 96.52 100.22 104.53 99.7 100.2 100.5 96.62 100.36 103.84 100.1 100.4 100.7
21/06/2020 19:32:41 102.68 101.84 104.53 99.8 100.2 100.5 102.34 101.45 103.84 100.1 100.4 100.7
21/06/2020 19:32:42 100.02 101.63 104.53 99.8 100.2 100.5 99.9 101.35 103.84 100.1 100.4 100.7
21/06/2020 19:32:43 98.51 100.66 104.53 99.8 100.2 100.5 99.26 100.45 103.84 100.1 100.4 100.7
21/06/2020 19:32:44 100.36 100.96 104.53 99.8 100.2 100.5 100.43 101.08 103.84 100.1 100.4 100.7
21/06/2020 19:32:45 100.78 101.28 104.53 99.8 100.2 100.5 99.96 100.87 103.84 100.1 100.4 100.7
21/06/2020 19:32:46 100.06 100.7 104.53 99.8 100.2 100.5 100.24 100.59 103.84 100.1 100.4 100.7
21/06/2020 19:32:47 107.47 106.71 106.71 99.9 100.2 100.5 107.02 106.21 106.21 100.1 100.4 100.7
21/06/2020 19:32:48 102.92 106.3 106.71 99.9 100.2 100.5 102.57 105.66 106.21 100.1 100.4 100.7
21/06/2020 19:32:49 98.53 103.98 106.71 99.9 100.2 100.5 99.54 103.64 106.21 100.1 100.4 100.7
21/06/2020 19:32:50 99.3 101.58 106.71 99.9 100.2 100.5 99.2 101.56 106.21 100.1 100.4 100.7
21/06/2020 19:32:51 95.94 100.06 106.71 99.9 100.2 100.5 97.29 100.11 106.21 100.1 100.4 100.7
21/06/2020 19:32:52 98.35 99.02 106.71 99.9 100.2 100.5 98.91 99.3 106.21 100.1 100.4 100.7
21/06/2020 19:32:53 96.29 97.98 106.71 99.8 100.2 100.5 96.65 98.69 106.21 100.1 100.4 100.7
21/06/2020 19:32:54 98.02 98.05 106.71 99.8 100.2 100.5 98.79 98.54 106.21 100.1 100.4 100.7
21/06/2020 19:32:55 99.56 99.23 106.71 99.8 100.2 100.5 100.28 99.92 106.21 100.1 100.4 100.7
21/06/2020 19:32:56 95.27 98.78 106.71 99.8 100.2 100.5 96.59 99.52 106.21 100.1 100.4 100.7
21/06/2020 19:32:57 97.92 97.9 106.71 99.8 100.2 100.5 98.46 98.6 106.21 100.1 100.4 100.7
21/06/2020 19:32:58 93.97 97.64 106.71 99.8 100.1 100.5 95.22 98.37 106.21 100.1 100.4 100.7
21/06/2020 19:32:59 97.9 97.36 106.71 99.8 100.1 100.5 98.53 98.04 106.21 100.1 100.4 100.7
21/06/2020 19:33:00 99.06 99.06 106.71 99.8 100.1 100.5 98.99 99.03 106.21 100.1 100.4 100.7
21/06/2020 19:33:01 99.79 100.32 106.71 99.8 100.1 100.5 99.4 99.98 106.21 100.1 100.4 100.7
21/06/2020 19:33:02 98.63 99.24 106.71 99.8 100.1 100.5 98.76 99.16 106.21 100.1 100.4 100.7
21/06/2020 19:33:03 97.52 98.9 106.71 99.8 100.1 100.5 97.95 98.9 106.21 100.1 100.4 100.7
21/06/2020 19:33:04 100.31 99.81 106.71 99.8 100.1 100.5 100.26 99.78 106.21 100.1 100.4 100.7
21/06/2020 19:33:05 99.76 99.91 106.71 99.8 100.1 100.5 100.18 100.07 106.21 100.1 100.4 100.7
21/06/2020 19:33:06 98.82 99.81 106.71 99.9 100.1 100.5 99.02 100.14 106.21 100.1 100.4 100.7
21/06/2020 19:33:07 107.5 106.77 106.77 99.9 100.1 100.5 106.45 105.73 106.21 100.2 100.4 100.7
21/06/2020 19:33:08 103.48 105.71 106.77 99.9 100.1 100.5 102.81 104.79 106.21 100.2 100.4 100.7
21/06/2020 19:33:09 105.41 105.71 106.77 100 100.1 100.5 104.74 104.95 106.21 100.2 100.4 100.7
21/06/2020 19:33:10 104.85 106.35 106.77 100 100.1 100.5 104.47 105.57 106.21 100.2 100.4 100.7
21/06/2020 19:33:11 103.16 105.04 106.77 100 100.1 100.5 102.98 104.45 106.21 100.2 100.4 100.7
21/06/2020 19:33:12 104.19 105.04 106.77 100 100.2 100.5 104.27 104.85 106.21 100.2 100.4 100.7
21/06/2020 19:33:13 103.76 104.29 106.77 100 100.2 100.5 103.27 104.09 106.21 100.3 100.4 100.7
21/06/2020 19:33:14 99.81 103.96 106.77 100.1 100.2 100.5 99.91 103.59 106.21 100.3 100.4 100.7
21/06/2020 19:33:15 104.26 103.73 106.77 100.1 100.2 100.5 103.47 103.11 106.21 100.3 100.4 100.7
21/06/2020 19:33:16 101.38 103.6 106.77 100.1 100.2 100.5 101.48 103 106.21 100.3 100.4 100.7
21/06/2020 19:33:17 99.06 102.3 106.77 100.1 100.2 100.5 100.15 102.33 105.73 100.3 100.4 100.7
21/06/2020 19:33:18 99.89 100.49 106.77 100.1 100.2 100.5 100.15 100.79 105.73 100.3 100.4 100.7
21/06/2020 19:33:19 100.43 100.71 106.77 100.1 100.2 100.5 100.55 100.83 105.73 100.3 100.4 100.7
21/06/2020 19:33:20 100.6 100.8 106.77 100.1 100.2 100.5 100.81 100.97 105.73 100.3 100.5 100.7
21/06/2020 19:33:21 101.5 101.42 106.77 100.1 100.2 100.5 101.5 101.47 105.73 100.3 100.5 100.7
21/06/2020 19:33:22 99.8 101.55 106.77 100.1 100.2 100.5 99.89 101.62 105.73 100.3 100.5 100.7
21/06/2020 19:33:23 98.59 100.27 106.77 100.1 100.2 100.5 99.56 100.36 105.73 100.3 100.5 100.7
21/06/2020 19:33:24 98.75 99.55 106.77 100.1 100.2 100.5 99.11 100.08 105.73 100.3 100.5 100.7
21/06/2020 19:33:25 99.11 99.38 106.77 100 100.2 100.5 99.57 99.74 105.73 100.2 100.5 100.7
21/06/2020 19:33:26 102.34 101.65 106.77 100 100.2 100.5 102.14 101.52 105.73 100.2 100.5 100.7
21/06/2020 19:33:27 100.47 101.74 106.77 100 100.2 100.5 100.48 101.63 105.73 100.2 100.5 100.7
21/06/2020 19:33:28 99.42 100.65 106.77 100 100.2 100.5 99.55 100.7 105.73 100.2 100.5 100.7
21/06/2020 19:33:29 97.3 100 106.77 100 100.2 100.5 98.34 100.07 105.73 100.2 100.5 100.7
21/06/2020 19:33:30 100.56 99.97 106.77 100 100.2 100.5 100.79 100.2 105.73 100.2 100.5 100.7
21/06/2020 19:33:31 99.7 100.05 106.77 100 100.2 100.5 100.58 100.53 105.73 100.2 100.5 100.7
21/06/2020 19:33:32 100.17 100.09 106.77 100 100.2 100.5 100.58 100.63 105.73 100.2 100.5 100.7
21/06/2020 19:33:33 96.6 99.9 106.77 100 100.2 100.5 97.48 100.43 105.73 100.2 100.5 100.7
21/06/2020 19:33:34 98.42 98.92 106.77 100 100.2 100.5 99.1 99.57 105.73 100.2 100.5 100.7
21/06/2020 19:33:35 94.28 98.28 106.77 100 100.2 100.5 95.4 98.96 105.73 100.2 100.5 100.7
21/06/2020 19:33:36 98.15 97.74 106.77 100 100.2 100.5 99.5 98.95 105.73 100.2 100.5 100.7
21/06/2020 19:33:37 97.72 98.56 106.35 100 100.2 100.5 98.29 99.46 105.57 100.2 100.5 100.7
21/06/2020 19:33:38 93.27 97.38 106.35 100 100.2 100.5 94.93 98.21 105.57 100.2 100.5 100.7
21/06/2020 19:33:39 97.71 97.29 106.35 100 100.2 100.5 99.13 98.53 105.57 100.1 100.5 100.7
21/06/2020 19:33:40 97.09 97.6 105.04 99.9 100.1 100.5 97.95 98.72 104.85 100.1 100.4 100.7
21/06/2020 19:33:41 98.4 98.1 105.04 100 100.1 100.5 99.32 99.01 104.85 100.1 100.4 100.7
21/06/2020 19:33:42 96.29 97.78 104.29 99.9 100.1 100.5 98.02 98.88 104.09 100.1 100.4 100.7
21/06/2020 19:33:43 96.96 97.12 103.96 99.9 100.1 100.5 98.86 99.17 103.59 100.1 100.4 100.7
21/06/2020 19:33:44 99.98 99.3 103.73 100 100.1 100.5 100.68 100.15 103.11 100.1 100.4 100.7
21/06/2020 19:33:45 101.59 101.02 103.6 100 100.1 100.5 101.87 101.52 103 100.1 100.4 100.7
21/06/2020 19:33:46 99.23 100.82 102.3 100 100.1 100.5 100 101.2 102.33 100.1 100.4 100.7
21/06/2020 19:33:47 97.12 99.97 101.74 100 100.1 100.5 98.44 100.54 101.63 100.1 100.4 100.7
21/06/2020 19:33:48 99.76 99.78 101.74 100 100.1 100.5 99.88 100.27 101.63 100.1 100.4 100.7
21/06/2020 19:33:49 99.69 99.91 101.74 100 100.1 100.5 100.48 100.58 101.63 100.1 100.4 100.7
21/06/2020 19:33:50 100.27 100.16 101.74 99.9 100.1 100.5 100.84 100.76 101.63 100.1 100.4 100.7
21/06/2020 19:33:51 99.12 100.25 101.74 99.9 100.1 100.5 99.66 100.72 101.63 100.1 100.4 100.7
21/06/2020 19:33:52 98.96 99.52 101.74 99.9 100.1 100.5 99.74 100.02 101.63 100.1 100.4 100.7
21/06/2020 19:33:53 99.9 99.74 101.74 99.9 100.1 100.5 100.22 100.27 101.63 100.1 100.4 100.7
21/06/2020 19:33:54 101.84 101.17 101.74 99.9 100.1 100.5 101.62 101.2 101.63 100.1 100.4 100.7
21/06/2020 19:33:55 99.46 101.14 101.74 99.9 100.1 100.5 99.9 101.33 101.63 100.1 100.4 100.7
21/06/2020 19:33:56 98.71 99.99 101.74 99.9 100.1 100.5 99.24 100.2 101.63 100.1 100.4 100.7
21/06/2020 19:33:57 98.29 99.26 101.17 99.9 100.1 100.4 98.72 99.68 101.52 100.1 100.4 100.7
21/06/2020 19:33:58 101.36 100.63 101.17 99.9 100.1 100.4 101.2 100.62 101.52 100.1 100.4 100.7
21/06/2020 19:33:59 98.96 100.49 101.17 99.9 100.1 100.4 99.16 100.43 101.52 100.1 100.4 100.7
21/06/2020 19:34:00 99.93 100.14 101.17 99.9 100.1 100.4 100.2 100.26 101.52 100.1 100.4 100.7
21/06/2020 19:34:01 98.97 99.85 101.17 99.9 100.1 100.4 99.44 100.12 101.52 100.1 100.4 100.7
21/06/2020 19:34:02 100.89 100.52 101.17 99.9 100.1 100.4 101.05 100.85 101.52 100.1 100.4 100.7
21/06/2020 19:34:03 99.26 100.4 101.17 99.9 100.1 100.4 99.25 100.6 101.52 100.1 100.4 100.7
21/06/2020 19:34:04 100.08 100.19 101.17 99.9 100.1 100.4 100.25 100.34 101.52 100.1 100.4 100.7
21/06/2020 19:34:05 97.72 99.72 101.17 99.9 100.1 100.4 98.83 99.83 101.52 100.1 100.3 100.7
21/06/2020 19:34:06 97.92 99.07 101.17 99.9 100.1 100.4 98.63 99.75 101.52 100.1 100.3 100.7
21/06/2020 19:34:07 96.15 98.21 101.17 99.9 100.1 100.4 97.38 98.89 101.52 100.1 100.3 100.7
21/06/2020 19:34:08 98.83 98.75 101.17 99.9 100.1 100.4 99.17 99.15 101.52 100.1 100.3 100.7
21/06/2020 19:34:09 100.07 100.04 101.17 99.9 100.1 100.4 100.63 100.42 101.52 100.1 100.3 100.7
21/06/2020 19:34:10 97.86 99.44 101.17 99.9 100.1 100.4 98.43 100.04 101.52 100.1 100.3 100.7
21/06/2020 19:34:11 98.66 99 101.17 99.9 100.1 100.4 99.64 99.59 101.52 100.1 100.3 100.7
21/06/2020 19:34:12 99.76 99.39 101.17 99.9 100.1 100.4 100.05 99.9 101.52 100.1 100.3 100.7
21/06/2020 19:34:13 99.66 100.12 101.17 99.9 100.1 100.4 100.94 100.86 101.52 100.1 100.3 100.7
21/06/2020 19:34:14 98.67 99.41 101.17 99.9 100.1 100.4 99.46 100.52 101.52 100.1 100.3 100.7
21/06/2020 19:34:15 95.47 99.03 101.17 99.9 100.1 100.4 95.84 99.88 101.33 100.1 100.3 100.6
21/06/2020 19:34:16 96.62 97.24 101.17 99.9 100.1 100.4 96.7 97.82 101.33 100.1 100.3 100.6
21/06/2020 19:34:17 98.31 97.89 101.17 99.9 100.1 100.4 98.59 98.12 101.33 100.1 100.3 100.6
21/06/2020 19:34:18 97.24 98.14 101.17 99.9 100.1 100.4 97.44 98.28 101.33 100.1 100.3 100.6
21/06/2020 19:34:19 100.29 99.65 101.17 99.9 100.1 100.4 101.01 100.28 101.33 100 100.3 100.6
21/06/2020 19:34:20 99.76 99.92 101.17 99.9 100.1 100.4 100.72 100.92 101.33 100 100.3 100.6
21/06/2020 19:34:21 97.43 99.98 101.17 99.8 100.1 100.4 98.07 100.93 101.33 100 100.3 100.6
21/06/2020 19:34:22 97.06 98.51 101.17 99.8 100.1 100.4 97.86 99.38 101.33 100 100.3 100.6
21/06/2020 19:34:23 98.13 98.09 101.17 99.9 100.1 100.4 98.95 98.91 101.33 100 100.3 100.6
21/06/2020 19:34:24 98.54 98.81 101.14 99.9 100.1 100.4 98.77 99.28 101.33 100.1 100.3 100.6
21/06/2020 19:34:25 98.04 98.27 100.63 99.9 100.1 100.4 98.47 98.68 100.93 100.1 100.3 100.6
21/06/2020 19:34:26 99.39 99.13 100.63 99.9 100.1 100.4 99.44 99.25 100.93 100.1 100.3 100.6
21/06/2020 19:34:27 101.09 100.8 100.8 99.9 100.1 100.4 101.68 101.25 101.25 100.1 100.3 100.6
21/06/2020 19:34:28 102.21 102.01 102.01 99.9 100.1 100.4 101.78 101.93 101.93 100.1 100.3 100.6
21/06/2020 19:34:29 102.02 102.39 102.39 99.9 100.1 100.4 101.78 102.11 102.11 100.1 100.3 100.6
21/06/2020 19:34:30 101.27 102.02 102.39 99.9 100.1 100.4 101.19 101.79 102.11 100.1 100.3 100.6
21/06/2020 19:34:31 101.33 102.08 102.39 99.9 100.1 100.4 101.08 101.86 102.11 100.1 100.3 100.6
21/06/2020 19:34:32 102.82 102.54 102.54 99.9 100.1 100.4 102.46 102.19 102.19 100.1 100.3 100.6
21/06/2020 19:34:33 98.76 102.27 102.54 99.9 100.1 100.4 98.59 101.92 102.19 100.1 100.3 100.6
21/06/2020 19:34:34 99.31 100.33 102.54 99.9 100.1 100.4 99.53 100.16 102.19 100.1 100.3 100.6
21/06/2020 19:34:35 100.92 100.65 102.54 99.9 100.1 100.4 100.99 100.69 102.19 100.1 100.3 100.6
21/06/2020 19:34:36 99.33 100.97 102.54 99.9 100 100.4 99.67 101.11 102.19 100.1 100.3 100.6
21/06/2020 19:34:37 98.35 99.77 102.54 99.9 100 100.4 99.19 100.03 102.19 100.1 100.3 100.6
21/06/2020 19:34:38 101.27 100.89 102.54 99.9 100 100.4 102.13 101.75 102.19 100.1 100.3 100.6
21/06/2020 19:34:39 102.26 102.61 102.61 99.9 100 100.4 102.11 102.75 102.75 100.1 100.3 100.6
21/06/2020 19:34:40 96.42 101.47 102.61 99.9 100 100.4 98.04 101.67 102.75 100.1 100.3 100.6
21/06/2020 19:34:41 100.57 100.59 102.61 99.9 100 100.4 101.33 101.46 102.75 100.1 100.3 100.6
21/06/2020 19:34:42 98.48 100.25 102.61 99.9 100 100.4 99.47 100.85 102.75 100.1 100.3 100.6
21/06/2020 19:34:43 100.87 100.77 102.61 99.9 100 100.4 102.42 102.04 102.75 100.1 100.3 100.6
21/06/2020 19:34:44 100.44 101.02 102.61 99.9 100 100.4 101 102.22 102.75 100.1 100.3 100.6
21/06/2020 19:34:45 95.91 100.51 102.61 99.9 100 100.4 97.57 101.37 102.75 100.1 100.3 100.6
21/06/2020 19:34:46 98.72 98.72 102.61 99.8 100 100.4 99.36 99.57 102.75 100.1 100.3 100.6
21/06/2020 19:34:47 98.91 98.95 102.61 99.8 100 100.4 100.32 100.1 102.75 100 100.3 100.6
21/06/2020 19:34:48 96.33 98.83 102.61 99.8 100 100.4 97.96 100.07 102.75 100 100.3 100.6
21/06/2020 19:34:49 100.52 99.75 102.61 99.8 100 100.4 101.07 100.43 102.75 100.1 100.3 100.6
21/06/2020 19:34:50 98.57 99.97 102.61 99.8 100 100.4 98.99 100.56 102.75 100 100.3 100.6
21/06/2020 19:34:51 99.33 99.58 102.61 99.8 100 100.4 100.36 100.46 102.75 100 100.3 100.6
21/06/2020 19:34:52 99.28 99.64 102.61 99.8 100 100.4 99.67 100.46 102.75 100 100.3 100.6
21/06/2020 19:34:53 98.84 99.42 102.61 99.8 99.9 100.4 100.45 100.68 102.75 100 100.2 100.6
21/06/2020 19:34:54 100.67 100.63 102.61 99.8 99.9 100.4 101.84 101.82 102.75 100 100.2 100.6
21/06/2020 19:34:55 97.44 100.16 102.61 99.8 99.9 100.4 98.64 101.24 102.75 100 100.2 100.6
21/06/2020 19:34:56 96.21 98.55 102.61 99.8 99.9 100.4 97.23 99.68 102.75 100 100.2 100.6
21/06/2020 19:34:57 99.15 98.7 102.61 99.7 99.9 100.4 99.14 99.16 102.75 99.9 100.2 100.6
21/06/2020 19:34:58 98.14 98.4 102.61 99.7 99.9 100.4 99.74 99.42 102.75 99.9 100.2 100.6
21/06/2020 19:34:59 97.35 98.36 102.61 99.7 99.9 100.4 98.48 99.34 102.75 99.9 100.2 100.6
21/06/2020 19:35:00 96.89 97.95 102.61 99.7 99.9 100.4 97.88 99.01 102.75 99.9 100.2 100.6
21/06/2020 19:35:01 105.33 104.54 104.54 99.7 99.9 100.4 104.65 103.92 103.92 99.9 100.2 100.6
21/06/2020 19:35:02 99.73 104.11 104.54 99.7 99.9 100.4 100 103.53 103.92 99.9 100.2 100.6
21/06/2020 19:35:03 100.99 101.89 104.54 99.7 99.9 100.4 100.91 101.68 103.92 100 100.2 100.6
21/06/2020 19:35:04 105.84 105.41 105.41 99.8 100 100.4 104.54 104.21 104.21 100 100.3 100.6
21/06/2020 19:35:05 102.83 104.98 105.41 99.8 100 100.4 102.71 103.99 104.21 100 100.3 100.6
21/06/2020 19:35:06 102.87 103.88 105.41 99.8 100 100.4 102.85 103.51 104.21 100 100.3 100.6
21/06/2020 19:35:07 104.48 104.19 105.41 99.8 100 100.4 104.54 104.18 104.21 100 100.3 100.6
21/06/2020 19:35:08 98.73 103.64 105.41 99.8 100 100.4 99.4 103.64 104.21 100 100.3 100.6
21/06/2020 19:35:09 100.67 101.51 105.41 99.8 100 100.4 101.02 101.82 104.21 100 100.3 100.6
21/06/2020 19:35:10 99.36 100.91 105.41 99.8 100 100.4 99.85 101.26 104.21 100 100.3 100.6
21/06/2020 19:35:11 99.2 99.8 105.41 99.8 100 100.4 100.14 100.5 104.21 100 100.3 100.6
21/06/2020 19:35:12 102.88 102.35 105.41 99.8 100 100.4 102.79 102.49 104.21 100 100.3 100.6
21/06/2020 19:35:13 100.27 101.66 105.41 99.8 100 100.4 100.54 101.77 104.21 100 100.3 100.6
21/06/2020 19:35:14 101.99 102.05 105.41 99.8 100 100.4 101.83 101.95 104.21 100 100.3 100.6
21/06/2020 19:35:15 101.71 102.08 105.41 99.8 100 100.4 101.59 101.93 104.21 100 100.3 100.6
21/06/2020 19:35:16 100.16 101.96 105.41 99.8 100 100.4 100.78 101.81 104.21 100 100.3 100.6
21/06/2020 19:35:17 98.01 101.02 105.41 99.8 100 100.4 98.97 101.32 104.21 100 100.3 100.6
21/06/2020 19:35:18 100.82 100.85 105.41 99.8 100 100.4 100.76 101.02 104.21 100 100.3 100.6
21/06/2020 19:35:19 100.51 100.79 105.41 99.8 100 100.4 100.7 100.9 104.21 100 100.3 100.6
21/06/2020 19:35:20 100.2 101.05 105.41 99.8 100 100.4 100.35 101.16 104.21 100 100.3 100.6
21/06/2020 19:35:21 95.41 100.12 105.41 99.8 100 100.4 96.07 100.28 104.21 100 100.3 100.6
21/06/2020 19:35:22 95.67 97.74 105.41 99.8 100 100.4 96.02 98.09 104.21 100 100.3 100.6
21/06/2020 19:35:23 96 96.92 105.41 99.8 100 100.4 96.34 97.17 104.21 100 100.3 100.6
21/06/2020 19:35:24 98.54 98.22 105.41 99.8 100 100.4 98.96 98.64 104.21 100 100.3 100.6
21/06/2020 19:35:25 98.69 99.28 105.41 99.7 100 100.4 99.42 99.81 104.21 99.9 100.3 100.6
21/06/2020 19:35:26 95.29 98.09 105.41 99.7 100 100.4 95.92 98.74 104.21 99.9 100.3 100.6
21/06/2020 19:35:27 94.52 96.71 105.41 99.7 100 100.4 96.21 97.54 104.21 99.9 100.3 100.6
21/06/2020 19:35:28 96.7 96.53 105.41 99.7 100 100.4 97.4 97.33 104.21 99.9 100.3 100.6
21/06/2020 19:35:29 95.58 96.91 105.41 99.7 100 100.4 96.77 97.56 104.21 99.9 100.3 100.6
21/06/2020 19:35:30 98.63 98.03 105.41 99.7 100 100.4 98.97 98.6 104.21 99.9 100.3 100.6
21/06/2020 19:35:31 92.55 97.58 105.41 99.7 99.9 100.4 93.36 98.13 104.21 99.9 100.2 100.6
21/06/2020 19:35:32 92.97 95.93 105.41 99.7 99.9 100.4 93.59 96.41 104.21 99.9 100.2 100.6
21/06/2020 19:35:33 91.75 93.51 105.41 99.6 99.9 100.4 92.73 94.25 104.21 99.9 100.2 100.6
21/06/2020 19:35:34 92.09 93.01 104.98 99.6 99.9 100.4 92.92 93.84 104.18 99.8 100.2 100.6
21/06/2020 19:35:35 93.29 93.78 104.19 99.6 99.9 100.4 94.14 94.46 104.18 99.8 100.2 100.6
21/06/2020 19:35:36 93.26 93.54 104.19 99.6 99.9 100.4 93.95 94.36 104.18 99.8 100.2 100.6
21/06/2020 19:35:37 95.08 94.69 103.64 99.6 99.9 100.4 95.04 94.82 103.64 99.8 100.2 100.6
21/06/2020 19:35:38 93.57 94.76 102.35 99.6 99.9 100.3 93.52 94.86 102.49 99.8 100.2 100.6
21/06/2020 19:35:39 90.85 93.9 102.35 99.6 99.9 100.3 91.82 93.97 102.49 99.8 100.2 100.6
21/06/2020 19:35:40 91.01 92.52 102.35 99.6 99.9 100.3 92.02 92.97 102.49 99.8 100.2 100.6
21/06/2020 19:35:41 93.33 92.98 102.35 99.6 99.9 100.3 93.71 93.45 102.49 99.8 100.2 100.6
21/06/2020 19:35:42 92.63 93.04 102.08 99.5 99.9 100.3 93.31 93.6 101.95 99.7 100.2 100.6
21/06/2020 19:35:43 92.06 92.68 102.08 99.5 99.9 100.3 93.4 93.49 101.95 99.7 100.2 100.6
21/06/2020 19:35:44 90.64 92.37 102.08 99.5 99.9 100.3 91.13 93.38 101.93 99.7 100.2 100.6
21/06/2020 19:35:45 89.25 91.43 101.96 99.5 99.9 100.3 90.62 92.16 101.81 99.7 100.2 100.5
21/06/2020 19:35:46 91.43 91.06 101.05 99.5 99.9 100.3 92.04 91.8 101.32 99.7 100.2 100.5
21/06/2020 19:35:47 83.15 90.97 101.05 99.4 99.9 100.3 85.72 91.76 101.16 99.6 100.2 100.5
21/06/2020 19:35:48 84.32 87.71 101.05 99.4 99.9 100.3 87.55 89.39 101.16 99.6 100.2 100.5
21/06/2020 19:35:49 84.03 85.76 101.05 99.4 99.9 100.3 85.6 87.93 101.16 99.6 100.2 100.5
21/06/2020 19:35:50 87.17 86.75 100.12 99.4 99.9 100.3 88.7 88.3 100.28 99.6 100.2 100.5
21/06/2020 19:35:51 82.91 86.28 99.28 99.4 99.9 100.3 84.78 87.8 99.81 99.6 100.2 100.5
21/06/2020 19:35:52 87.92 87.88 99.28 99.4 99.9 100.3 88.31 88.56 99.81 99.6 100.2 100.5
21/06/2020 19:35:53 91.2 89.96 99.28 99.4 99.9 100.3 91.26 90.1 99.81 99.5 100.2 100.5
21/06/2020 19:35:54 90.76 91.09 99.28 99.3 99.9 100.3 91.51 91.59 99.81 99.5 100.2 100.5
21/06/2020 19:35:55 87.39 90.49 98.09 99.2 99.9 100.3 89.22 91.31 98.74 99.4 100.2 100.5
21/06/2020 19:35:56 92.78 91.62 98.03 99.2 99.8 100.3 92.96 92.04 98.6 99.4 100.2 100.5
21/06/2020 19:35:57 89.66 91.45 98.03 99.2 99.8 100.3 92.43 92.56 98.6 99.4 100.1 100.5
21/06/2020 19:35:58 90.06 90.7 98.03 99.2 99.8 100.3 90.15 92.51 98.6 99.4 100.1 100.5
21/06/2020 19:35:59 90.81 90.8 98.03 99.2 99.8 100.3 94.08 93.4 98.6 99.4 100.1 100.5
21/06/2020 19:36:00 91.08 91.22 97.58 99.2 99.8 100.3 92.35 93.33 98.13 99.4 100.1 100.5
21/06/2020 19:36:01 93.62 92.87 95.93 99.2 99.8 100.3 96.56 95.6 96.41 99.4 100.1 100.5
21/06/2020 19:36:02 90.01 92.74 94.76 99.1 99.8 100.3 92.09 95.23 95.6 99.4 100.1 100.5
21/06/2020 19:36:03 90.63 91.64 94.76 99.1 99.8 100.3 91.58 93.56 95.6 99.4 100.1 100.5
21/06/2020 19:36:04 91.4 91.71 94.76 99.1 99.8 100.3 93.19 93.2 95.6 99.3 100.1 100.5
21/06/2020 19:36:05 95.05 94.39 94.76 99.1 99.8 100.3 96.02 95.5 95.6 99.3 100.1 100.5
21/06/2020 19:36:06 95.71 95.38 95.38 99.1 99.8 100.3 96.86 96.61 96.61 99.3 100.1 100.5
21/06/2020 19:36:07 91.58 95.03 95.38 99.1 99.8 100.3 93.76 96.33 96.61 99.3 100.1 100.5
21/06/2020 19:36:08 93.85 93.89 95.38 99.1 99.8 100.3 94.89 95.17 96.61 99.3 100.1 100.5
21/06/2020 19:36:09 96.93 96.03 96.03 99.1 99.8 100.3 97.51 96.79 96.79 99.3 100.1 100.5
21/06/2020 19:36:10 98.44 98.16 98.16 99.1 99.8 100.3 99.16 98.78 98.78 99.3 100.1 100.5
21/06/2020 19:36:11 97.59 97.93 98.16 99 99.8 100.3 98.16 98.44 98.78 99.2 100.1 100.5
21/06/2020 19:36:12 96.85 97.54 98.16 99 99.8 100.3 97.02 98.03 98.78 99.2 100.1 100.5
21/06/2020 19:36:13 93.83 97.01 98.16 99 99.8 100.3 93.71 97.35 98.78 99.2 100.1 100.5
21/06/2020 19:36:14 94.89 95.98 98.16 99 99.8 100.3 94.56 95.96 98.78 99.2 100.1 100.5
21/06/2020 19:36:15 97.36 96.93 98.16 99 99.8 100.2 97.21 96.76 98.78 99.2 100.1 100.5
21/06/2020 19:36:16 97.02 97.13 98.16 99 99.8 100.2 97.61 97.48 98.78 99.2 100.1 100.5
21/06/2020 19:36:17 97.67 97.71 98.16 99 99.8 100.2 97.81 97.92 98.78 99.2 100.1 100.5
21/06/2020 19:36:18 98.21 98.14 98.16 99 99.8 100.2 98.15 98.16 98.78 99.2 100.1 100.5
21/06/2020 19:36:19 97.9 98.14 98.16 99 99.8 100.2 97.75 98.14 98.78 99.2 100.1 100.5
21/06/2020 19:36:20 97.59 98.4 98.4 99 99.8 100.2 97.73 98.42 98.78 99.2 100.1 100.5
21/06/2020 19:36:21 98.51 98.78 98.78 99 99.8 100.2 98.48 98.67 98.78 99.2 100.1 100.5
21/06/2020 19:36:22 99.16 99.04 99.04 99 99.8 100.2 99.08 98.97 98.97 99.2 100.1 100.5
21/06/2020 19:36:23 99.09 99.57 99.57 99 99.7 100.2 99.46 99.67 99.67 99.2 100.1 100.4
21/06/2020 19:36:24 100.77 100.55 100.55 99 99.7 100.2 100.71 100.53 100.53 99.2 100.1 100.4
21/06/2020 19:36:25 99.01 100.69 100.69 99 99.7 100.2 99.41 100.71 100.71 99.2 100.1 100.4
21/06/2020 19:36:26 98.43 99.51 100.69 99.1 99.7 100.2 98.68 99.8 100.71 99.3 100.1 100.4
21/06/2020 19:36:27 93.92 98.88 100.69 99.1 99.7 100.2 94.2 99.09 100.71 99.3 100.1 100.4
21/06/2020 19:36:28 94.57 96.38 100.69 99.1 99.7 100.2 94.42 96.62 100.71 99.3 100.1 100.4
21/06/2020 19:36:29 93.75 95.63 100.69 99.1 99.7 100.2 93.72 95.57 100.71 99.3 100 100.4
21/06/2020 19:36:30 89.52 94.45 100.69 99.1 99.7 100.2 90.44 94.45 100.71 99.3 100 100.4
21/06/2020 19:36:31 94.27 94.05 100.69 99.1 99.7 100.2 94.74 94.49 100.71 99.3 100 100.4
21/06/2020 19:36:32 96.5 96.51 100.69 99.1 99.6 100.2 96.62 96.73 100.71 99.3 100 100.4
21/06/2020 19:36:33 91.94 95.39 100.69 99.1 99.6 100.2 93.13 95.61 100.71 99.3 100 100.4
21/06/2020 19:36:34 96.73 96.21 100.69 99.1 99.6 100.2 96.96 96.44 100.71 99.3 100 100.4
21/06/2020 19:36:35 102.09 101.62 101.62 99.1 99.6 100.2 101.68 101.21 101.21 99.3 100 100.4
21/06/2020 19:36:36 100.27 102.65 102.65 99.1 99.6 100.2 100.35 102.32 102.32 99.3 100 100.4
21/06/2020 19:36:37 94.89 100.32 102.65 99.1 99.6 100.2 95.06 100.2 102.32 99.3 100 100.4
21/06/2020 19:36:38 94.76 97.63 102.65 99.1 99.6 100.2 94.99 97.61 102.32 99.3 100 100.4
21/06/2020 19:36:39 95.92 96.25 102.65 99.1 99.6 100.2 95.97 96.32 102.32 99.3 100 100.4
21/06/2020 19:36:40 94.13 96.01 102.65 99.1 99.6 100.2 94.21 96.12 102.32 99.3 100 100.4
21/06/2020 19:36:41 96.49 96.5 102.65 99.1 99.6 100.2 96.39 96.5 102.32 99.3 100 100.4
21/06/2020 19:36:42 95.61 95.82 102.65 99.1 99.6 100.2 95.83 95.94 102.32 99.3 100 100.4
21/06/2020 19:36:43 97.19 96.87 102.65 99.1 99.6 100.2 97.5 97.15 102.32 99.3 99.9 100.4
21/06/2020 19:36:44 96.51 96.86 102.65 99.1 99.6 100.2 97.03 97.23 102.32 99.3 99.9 100.4
21/06/2020 19:36:45 98.4 98.08 102.65 99.1 99.6 100.2 98.53 98.26 102.32 99.3 99.9 100.4
21/06/2020 19:36:46 96.43 98.01 102.65 99.1 99.6 100.2 96.6 98.21 102.32 99.3 99.9 100.4
21/06/2020 19:36:47 99.54 98.96 102.65 99.1 99.6 100.2 99.49 98.91 102.32 99.3 99.9 100.4
21/06/2020 19:36:48 98.99 99.16 102.65 99.1 99.6 100.2 98.64 99.03 102.32 99.3 99.9 100.4
21/06/2020 19:36:49 96.68 99 102.65 99.1 99.6 100.2 96.3 98.68 102.32 99.3 99.9 100.4
21/06/2020 19:36:50 96.25 97.63 102.65 99.1 99.6 100.2 96.91 97.77 102.32 99.3 99.9 100.4
21/06/2020 19:36:51 97.57 97.59 102.65 99.1 99.6 100.2 97.84 97.85 102.32 99.3 99.9 100.4
21/06/2020 19:36:52 97.78 98.08 102.65 99.1 99.6 100.2 97.83 98.21 102.32 99.3 99.9 100.4
21/06/2020 19:36:53 95.73 97.51 102.65 99.2 99.6 100.1 96.04 97.65 102.32 99.4 99.9 100.4
21/06/2020 19:36:54 97.12 96.92 102.65 99.2 99.6 100.1 96.89 96.9 102.32 99.4 99.9 100.4
21/06/2020 19:36:55 97 97.49 102.65 99.2 99.6 100.1 97 97.38 102.32 99.4 99.9 100.4
21/06/2020 19:36:56 95.57 96.69 102.65 99.2 99.6 100.1 96.23 96.92 102.32 99.4 99.9 100.4
21/06/2020 19:36:57 91.4 96.04 102.65 99.2 99.6 100.1 95.82 97.29 102.32 99.4 99.9 100.4
21/06/2020 19:36:58 87.19 93.78 102.65 99.2 99.6 100.1 88.37 95.85 102.32 99.4 99.9 100.4
21/06/2020 19:36:59 90.81 91.5 102.65 99.2 99.6 100.1 91.51 92.6 102.32 99.4 99.9 100.4
21/06/2020 19:37:00 93.67 93.22 102.65 99.1 99.6 100.1 95.13 94.67 102.32 99.3 99.9 100.4
21/06/2020 19:37:01 95.53 94.82 102.65 99.1 99.6 100.1 96.42 95.89 102.32 99.3 99.9 100.4
21/06/2020 19:37:02 95.61 95.57 102.65 99.1 99.6 100.1 95.25 95.83 102.32 99.3 99.9 100.4
21/06/2020 19:37:03 95.79 96.21 102.65 99.1 99.6 100.1 96.86 96.97 102.32 99.3 99.9 100.3
21/06/2020 19:37:04 99.22 98.44 102.65 99.1 99.6 100.1 99.74 98.9 102.32 99.3 99.9 100.3
21/06/2020 19:37:05 95.32 98.53 102.65 99.1 99.6 100.1 96.94 99.02 102.32 99.3 99.9 100.3
21/06/2020 19:37:06 98.18 97.97 100.32 99.1 99.6 100.1 98.73 98.62 100.2 99.3 99.9 100.3
21/06/2020 19:37:07 97.65 98.24 99.16 99.1 99.6 100.1 98.75 99.05 99.05 99.3 99.9 100.3
21/06/2020 19:37:08 97.06 97.79 99.16 99.1 99.6 100.1 98.12 98.63 99.05 99.3 99.9 100.3
21/06/2020 19:37:09 97.64 97.85 99.16 99.1 99.6 100.1 98.76 98.81 99.05 99.3 99.9 100.3
21/06/2020 19:37:10 99.92 99.34 99.34 99.1 99.6 100.1 100.1 99.77 99.77 99.3 99.9 100.3
21/06/2020 19:37:11 97.72 99.12 99.34 99.1 99.6 100.1 98.9 99.56 99.77 99.3 99.9 100.3
21/06/2020 19:37:12 100.3 99.68 99.68 99.1 99.6 100.1 100.81 100.24 100.24 99.4 99.9 100.3
21/06/2020 19:37:13 97.67 99.56 99.68 99.1 99.6 100.1 98.21 100.25 100.25 99.4 99.9 100.3
21/06/2020 19:37:14 97.2 98.24 99.68 99.1 99.6 100.1 98.28 98.93 100.25 99.4 99.9 100.3
21/06/2020 19:37:15 99.21 98.86 99.68 99.1 99.6 100.1 100.01 99.64 100.25 99.4 99.9 100.3
21/06/2020 19:37:16 99.4 99.35 99.68 99.1 99.6 100.1 100.46 100.27 100.27 99.4 99.9 100.3
21/06/2020 19:37:17 97.2 99.31 99.68 99.1 99.6 100.1 98.18 100.24 100.27 99.4 99.9 100.3
21/06/2020 19:37:18 95.48 98.02 99.68 99.1 99.6 100.1 96.9 99.03 100.27 99.4 99.9 100.3
21/06/2020 19:37:19 101.13 100.37 100.37 99.1 99.6 100.1 101.53 100.91 100.91 99.4 99.9 100.3
21/06/2020 19:37:20 97.13 100.1 100.37 99.1 99.6 100.1 98.9 100.62 100.91 99.4 99.9 100.3
21/06/2020 19:37:21 96.42 98.59 100.37 99.1 99.6 100.1 100.7 100.93 100.93 99.4 99.9 100.3
21/06/2020 19:37:22 96.2 97.55 100.37 99.1 99.6 100.1 97.47 100.82 100.93 99.4 99.9 100.3
21/06/2020 19:37:23 98.36 98.24 100.37 99.1 99.6 100.1 99.13 99.37 100.93 99.4 99.9 100.3
21/06/2020 19:37:24 102.7 101.65 101.65 99.1 99.6 100.1 102.72 101.92 101.92 99.4 99.9 100.3
21/06/2020 19:37:25 98.74 101.43 101.65 99.1 99.6 100.1 98.96 101.66 101.92 99.4 99.9 100.3
21/06/2020 19:37:26 108.8 107.08 107.08 99.2 99.6 100.1 108.54 106.92 106.92 99.5 100 100.3
21/06/2020 19:37:27 98.94 106.89 107.08 99.2 99.6 100.1 99.32 106.74 106.92 99.4 100 100.3
21/06/2020 19:37:28 101.28 103.65 107.08 99.2 99.6 100.1 101.79 103.65 106.92 99.4 100 100.3
21/06/2020 19:37:29 100.9 103.25 107.08 99.2 99.6 100.1 100.98 103.3 106.92 99.5 100 100.3
21/06/2020 19:37:30 100.21 101.35 107.08 99.2 99.6 100.1 100.35 101.55 106.92 99.5 100 100.3
21/06/2020 19:37:31 103.62 103.45 107.08 99.2 99.6 100.1 102.88 102.98 106.92 99.5 100 100.3
21/06/2020 19:37:32 97.75 102.16 107.08 99.2 99.6 100.1 98.44 101.74 106.92 99.5 100 100.3
21/06/2020 19:37:33 101.01 100.92 107.08 99.2 99.6 100.1 101.2 100.99 106.92 99.5 100 100.3
21/06/2020 19:37:34 96.19 100.65 107.08 99.2 99.6 100.1 96.67 100.77 106.92 99.5 100 100.3
21/06/2020 19:37:35 98.27 98.55 107.08 99.2 99.6 100.1 98.65 98.99 106.92 99.5 100 100.3
21/06/2020 19:37:36 95.34 98.3 107.08 99.2 99.6 100.1 97.8 98.77 106.92 99.5 100 100.3
21/06/2020 19:37:37 97.53 97.54 107.08 99.2 99.6 100.1 98.24 98.56 106.92 99.4 100 100.3
21/06/2020 19:37:38 100.19 99.68 107.08 99.2 99.6 100.1 100.22 99.9 106.92 99.4 100 100.3
21/06/2020 19:37:39 100.72 101.23 107.08 99.2 99.6 100.1 100.46 101.14 106.92 99.4 100 100.3
21/06/2020 19:37:40 93.75 99.93 107.08 99.2 99.6 100.1 95.11 99.88 106.92 99.4 100 100.3
21/06/2020 19:37:41 96.55 97.13 107.08 99.1 99.6 100.1 97.96 97.96 106.92 99.4 100 100.3
21/06/2020 19:37:42 96.2 97.16 107.08 99.1 99.6 100.1 97.24 98.13 106.92 99.4 100 100.3
21/06/2020 19:37:43 104.93 103.79 107.08 99.2 99.7 100.1 105.34 104.22 106.92 99.5 100 100.3
21/06/2020 19:37:44 100.41 104.08 107.08 99.2 99.7 100.1 100.86 104.49 106.92 99.5 100 100.3
21/06/2020 19:37:45 96.41 101.68 107.08 99.2 99.7 100.1 98.05 102.13 106.92 99.4 100 100.3
21/06/2020 19:37:46 101.1 100.69 107.08 99.2 99.7 100.1 101.85 101.44 106.92 99.5 100 100.3
21/06/2020 19:37:47 101.87 101.76 107.08 99.1 99.7 100 102.47 102.43 106.92 99.4 100 100.3
21/06/2020 19:37:48 99.98 101.3 107.08 99.1 99.7 100 100.04 101.89 106.92 99.4 100 100.3
21/06/2020 19:37:49 101.45 101.45 107.08 99.1 99.7 100 101.76 101.67 106.92 99.4 100 100.3
21/06/2020 19:37:50 99.61 101.18 107.08 99.1 99.7 100 99.88 101.55 106.92 99.4 100 100.3
21/06/2020 19:37:51 100.49 100.49 107.08 99.1 99.7 100 100.93 100.78 106.92 99.4 100 100.3
21/06/2020 19:37:52 100.11 100.66 107.08 99.1 99.7 100 100.69 101.12 106.92 99.4 100 100.3
21/06/2020 19:37:53 95.45 100.07 107.08 99.1 99.7 100 97.05 100.56 106.92 99.4 100 100.3
21/06/2020 19:37:54 97.25 97.72 107.08 99.1 99.7 100 98.37 98.65 106.92 99.4 100 100.3
21/06/2020 19:37:55 102.95 102.19 107.08 99.1 99.7 100 102.62 102 106.92 99.4 100 100.3
21/06/2020 19:37:56 98.69 101.84 106.89 99.1 99.7 100 99.46 101.67 106.74 99.4 100 100.3
21/06/2020 19:37:57 99.8 100.28 104.08 99.1 99.7 100 101.09 101.08 104.49 99.4 100 100.3
21/06/2020 19:37:58 100.23 100.75 104.08 99.2 99.7 100 100.61 101.31 104.49 99.5 100 100.3
21/06/2020 19:37:59 98.71 100.01 104.08 99.2 99.7 100 99.02 100.66 104.49 99.5 100 100.3
21/06/2020 19:38:00 100.22 99.92 104.08 99.2 99.7 100 100.76 100.44 104.49 99.5 100 100.3
21/06/2020 19:38:01 98.02 99.77 104.08 99.2 99.7 100 98.88 100.27 104.49 99.5 100 100.3
21/06/2020 19:38:02 101.83 101.48 104.08 99.2 99.7 100 102.05 101.76 104.49 99.5 100 100.3
21/06/2020 19:38:03 99.16 100.54 104.08 99.2 99.7 100 99.75 100.94 104.49 99.5 100 100.3
21/06/2020 19:38:04 96.84 99.85 104.08 99.2 99.7 100 98.32 100.33 104.49 99.5 100 100.2
21/06/2020 19:38:05 97.76 98.34 104.08 99.2 99.7 100 99.12 99.29 104.49 99.5 100 100.2
21/06/2020 19:38:06 97.11 98.34 104.08 99.2 99.7 100 98.06 99.41 104.49 99.5 100 100.2
21/06/2020 19:38:07 96.77 97.45 104.08 99.1 99.7 100 97.58 98.51 104.49 99.4 100 100.2
21/06/2020 19:38:08 98.82 98.28 104.08 99 99.7 100 99.35 98.96 104.49 99.4 100 100.2
21/06/2020 19:38:09 100.57 99.92 104.08 99 99.7 100 101.16 100.45 104.49 99.4 100 100.2
21/06/2020 19:38:10 97.32 99.78 104.08 98.9 99.7 100 98.34 100.32 104.49 99.3 100 100.2
21/06/2020 19:38:11 96.71 98.34 104.08 98.9 99.7 100 98.28 99.17 104.49 99.3 100 100.2
21/06/2020 19:38:12 99.11 98.61 104.08 98.9 99.7 100 100.19 99.81 104.49 99.3 100 100.2
21/06/2020 19:38:13 99.43 99.48 104.08 98.9 99.7 100 100 100.33 104.49 99.3 100 100.2
21/06/2020 19:38:14 100.54 100.14 102.19 98.9 99.7 100 101.1 100.76 102.43 99.3 100 100.2
21/06/2020 19:38:15 100.33 100.33 102.19 98.8 99.7 100 101.38 101.22 102.43 99.3 100 100.2
21/06/2020 19:38:16 98.22 100.2 102.19 98.8 99.7 100 99.7 101.08 102.43 99.2 100 100.2
21/06/2020 19:38:17 99.06 99.51 102.19 98.8 99.7 100 100.33 100.61 102 99.2 100 100.2
21/06/2020 19:38:18 100.31 100.14 102.19 98.8 99.7 100 101.23 101.05 102 99.2 100 100.2
21/06/2020 19:38:19 99.2 100.1 102.19 98.8 99.7 100 100.37 101.09 102 99.2 100 100.2
21/06/2020 19:38:20 99.46 100.02 102.19 98.8 99.7 100 100.43 101.16 102 99.2 100 100.2
21/06/2020 19:38:21 98.94 99.17 102.19 98.8 99.7 100 99.91 100.28 102 99.2 100 100.2
21/06/2020 19:38:22 100.26 100.27 102.19 98.8 99.7 100 100.84 100.89 102 99.2 100 100.2
21/06/2020 19:38:23 98.94 100.11 102.19 98.8 99.7 100 99.86 100.77 102 99.2 100 100.2
21/06/2020 19:38:24 100.87 101.2 102.19 98.8 99.7 100 101.48 101.81 102 99.3 100 100.2
21/06/2020 19:38:25 99.69 100.37 101.84 98.8 99.7 100 100.63 101.14 101.81 99.3 100 100.2
21/06/2020 19:38:26 103.38 102.27 102.27 98.8 99.7 100 103.82 102.88 102.88 99.3 100 100.2
21/06/2020 19:38:27 100.3 102.01 102.27 98.8 99.7 100 100.67 102.64 102.88 99.3 100 100.2
21/06/2020 19:38:28 100.71 101.75 102.27 98.8 99.7 100 100.94 102.03 102.88 99.3 100 100.2
21/06/2020 19:38:29 99.7 101.13 102.27 98.8 99.7 100 100.14 101.58 102.88 99.3 100 100.2
21/06/2020 19:38:30 100.61 100.58 102.27 98.8 99.7 100 100.74 100.83 102.88 99.3 100 100.2
21/06/2020 19:38:31 100.12 100.66 102.27 98.8 99.7 100 100.94 101.25 102.88 99.3 100 100.2
21/06/2020 19:38:32 100.73 100.72 102.27 98.8 99.7 100 100.69 100.95 102.88 99.3 100 100.2
21/06/2020 19:38:33 105.01 104.58 104.58 98.9 99.7 100 104.65 104.23 104.23 99.3 100 100.2
21/06/2020 19:38:34 99.18 104.07 104.58 98.9 99.7 100 100.04 103.75 104.23 99.3 100 100.2
21/06/2020 19:38:35 99.52 101.67 104.58 98.9 99.7 100 99.79 101.79 104.23 99.3 100 100.2
21/06/2020 19:38:36 106.8 106.62 106.62 99 99.7 100 106.48 106.31 106.31 99.4 100.1 100.2
21/06/2020 19:38:37 109.55 109.82 109.82 99.1 99.8 100 108.9 109.23 109.23 99.5 100.1 100.2
21/06/2020 19:38:38 100.41 107.95 109.82 99.1 99.8 100 100.72 107.4 109.23 99.5 100.1 100.2
21/06/2020 19:38:39 98.63 104.68 109.82 99.1 99.8 100 99.58 104.35 109.23 99.5 100.1 100.2
21/06/2020 19:38:40 98.43 101.88 109.82 99.2 99.8 100 99.55 101.96 109.23 99.5 100.1 100.2
21/06/2020 19:38:41 100.98 100.8 109.82 99.2 99.8 100 101.67 101.41 109.23 99.5 100.1 100.2
21/06/2020 19:38:42 98.88 100.78 109.82 99.2 99.8 100 99.7 101.49 109.23 99.5 100.1 100.2
21/06/2020 19:38:43 101.44 101.03 109.82 99.2 99.8 100 102.13 101.63 109.23 99.6 100.1 100.2
21/06/2020 19:38:44 102.06 102.13 109.82 99.2 99.8 100 102.2 102.42 109.23 99.6 100.1 100.2
21/06/2020 19:38:45 98.69 101.51 109.82 99.2 99.8 100 98.96 101.9 109.23 99.6 100.1 100.2
21/06/2020 19:38:46 100.05 100.15 109.82 99.2 99.8 100 100.94 100.84 109.23 99.6 100.1 100.2
21/06/2020 19:38:47 99.82 100.34 109.82 99.2 99.8 100 100.5 101 109.23 99.6 100.1 100.2
21/06/2020 19:38:48 105.66 104.63 109.82 99.2 99.8 100 105.18 104.21 109.23 99.6 100.1 100.2
21/06/2020 19:38:49 100.91 104.49 109.82 99.2 99.8 100 101.35 104.11 109.23 99.6 100.1 100.2
21/06/2020 19:38:50 103.29 103.32 109.82 99.3 99.8 100 103.64 103.51 109.23 99.6 100.1 100.2
21/06/2020 19:38:51 100.16 103.39 109.82 99.3 99.8 100 100.77 103.56 109.23 99.6 100.1 100.2
21/06/2020 19:38:52 102.17 102.57 109.82 99.3 99.8 100 102.67 102.92 109.23 99.6 100.1 100.2
21/06/2020 19:38:53 98.64 101.82 109.82 99.3 99.8 100 99.49 102.31 109.23 99.6 100.1 100.2
21/06/2020 19:38:54 98.97 99.91 109.82 99.3 99.8 100 99.84 100.59 109.23 99.6 100.1 100.2
21/06/2020 19:38:55 102.37 101.87 109.82 99.3 99.8 100 103.03 102.56 109.23 99.7 100.1 100.2
21/06/2020 19:38:56 101.81 102.83 109.82 99.3 99.8 100 103.03 103.78 109.23 99.7 100.1 100.2
21/06/2020 19:38:57 99.91 101.2 109.82 99.3 99.8 100 100.45 102.21 109.23 99.7 100.1 100.2
21/06/2020 19:38:58 102.16 101.98 109.82 99.3 99.8 100 102.75 102.59 109.23 99.7 100.1 100.2
21/06/2020 19:38:59 96.45 101.69 109.82 99.3 99.8 100 96.87 102.29 109.23 99.7 100.1 100.2
21/06/2020 19:39:00 95.68 99.21 109.82 99.3 99.8 99.9 96.82 99.68 109.23 99.7 100.1 100.2
21/06/2020 19:39:01 101.93 101.36 109.82 99.3 99.8 99.9 103.05 102.4 109.23 99.7 100.1 100.2
21/06/2020 19:39:02 100.31 101.97 109.82 99.3 99.8 99.9 101.19 102.99 109.23 99.7 100.1 100.2
21/06/2020 19:39:03 97.85 100.39 109.82 99.3 99.8 99.9 98.22 101.33 109.23 99.7 100.1 100.2
21/06/2020 19:39:04 98.32 99.36 109.82 99.3 99.8 99.9 98.63 99.83 109.23 99.7 100.1 100.2
21/06/2020 19:39:05 98.65 99.13 109.82 99.3 99.8 99.9 99.89 100.2 109.23 99.7 100.1 100.2
21/06/2020 19:39:06 99.59 99.79 109.82 99.3 99.8 99.9 100.34 100.75 109.23 99.7 100.1 100.2
21/06/2020 19:39:07 98.42 99.3 107.95 99.3 99.8 99.9 99.61 100.21 107.4 99.7 100.1 100.2
21/06/2020 19:39:08 98.28 99.25 104.68 99.3 99.8 99.9 98.91 99.99 104.35 99.7 100.1 100.2
21/06/2020 19:39:09 97.64 98.35 104.63 99.3 99.8 99.9 98.33 98.98 104.21 99.7 100.1 100.2
21/06/2020 19:39:10 95.04 97.8 104.63 99.3 99.8 99.9 97.28 98.66 104.21 99.7 100.1 100.2
21/06/2020 19:39:11 97.97 97.77 104.63 99.3 99.8 99.9 99.95 99.58 104.21 99.7 100.1 100.2
21/06/2020 19:39:12 97.06 97.46 104.63 99.3 99.8 99.9 98.43 99.21 104.21 99.7 100.1 100.2
21/06/2020 19:39:13 100.43 100.02 104.63 99.3 99.8 99.9 101.48 101.19 104.21 99.7 100.1 100.2
21/06/2020 19:39:14 99.27 99.37 104.63 99.3 99.8 99.9 99.76 100.44 104.21 99.7 100.1 100.2
21/06/2020 19:39:15 101.15 100.99 104.63 99.3 99.8 99.9 101.06 101.09 104.21 99.7 100.1 100.2
21/06/2020 19:39:16 102.04 102.11 104.63 99.3 99.8 99.9 101.61 101.82 104.21 99.7 100.1 100.2
21/06/2020 19:39:17 99.68 102.34 104.63 99.3 99.8 99.9 98.98 101.71 104.21 99.7 100.1 100.2
21/06/2020 19:39:18 102.79 103.03 104.49 99.3 99.8 99.9 102.34 102.42 104.11 99.7 100.1 100.1
21/06/2020 19:39:19 101.83 101.99 103.39 99.4 99.8 99.9 101.69 101.76 103.78 99.7 100.1 100.1
21/06/2020 19:39:20 100.88 102.32 103.39 99.4 99.8 99.9 101.29 102.21 103.78 99.7 100.1 100.1
21/06/2020 19:39:21 101.18 101.38 103.03 99.4 99.8 99.9 101.55 101.64 103.78 99.8 100.1 100.1
21/06/2020 19:39:22 103.12 103.13 103.13 99.4 99.8 99.9 104.34 104.18 104.18 99.8 100.1 100.1
21/06/2020 19:39:23 102.13 102.48 103.13 99.4 99.8 99.9 102.33 103.22 104.18 99.8 100.1 100.1
21/06/2020 19:39:24 101.67 102.46 103.13 99.4 99.8 99.9 102.09 102.81 104.18 99.8 100.1 100.1
21/06/2020 19:39:25 100.09 102.04 103.13 99.4 99.8 99.9 100.53 102.48 104.18 99.8 100.1 100.1
21/06/2020 19:39:26 100.06 101.17 103.13 99.4 99.8 99.9 100.46 101.53 104.18 99.8 100.1 100.1
21/06/2020 19:39:27 100.44 101.21 103.13 99.4 99.8 99.9 101.08 101.65 104.18 99.8 100.1 100.1
21/06/2020 19:39:28 97.38 99.8 103.13 99.4 99.8 99.9 98.87 100.46 104.18 99.8 100.1 100.1
21/06/2020 19:39:29 97.47 98.54 103.13 99.4 99.8 99.9 98.3 99.59 104.18 99.8 100.1 100.1
21/06/2020 19:39:30 98.27 98.49 103.13 99.4 99.8 99.9 98.89 99.19 104.18 99.8 100.1 100.1
21/06/2020 19:39:31 98.49 98.62 103.13 99.4 99.8 99.9 99.07 99.22 104.18 99.8 100.1 100.1
21/06/2020 19:39:32 102.65 101.79 103.13 99.4 99.8 99.9 103.53 102.7 104.18 99.8 100.1 100.1
21/06/2020 19:39:33 100.9 102.32 103.13 99.4 99.8 99.9 101.23 102.92 104.18 99.8 100.1 100.1
21/06/2020 19:39:34 100.67 100.96 103.13 99.4 99.8 99.9 100.78 101.55 104.18 99.8 100.1 100.1
21/06/2020 19:39:35 101.43 101.84 103.13 99.4 99.8 99.9 101.94 102.18 104.18 99.8 100.1 100.1
21/06/2020 19:39:36 97.69 100.93 103.13 99.4 99.8 99.9 98.45 101.39 104.18 99.8 100.1 100.1
21/06/2020 19:39:37 98.34 99.23 103.13 99.4 99.8 99.9 98.44 99.81 104.18 99.8 100.1 100.1
21/06/2020 19:39:38 101.68 101.38 103.13 99.4 99.8 99.9 101.39 101 104.18 99.8 100.1 100.1
21/06/2020 19:39:39 97.06 100.4 103.13 99.4 99.8 99.9 98.46 100.4 104.18 99.8 100.1 100.1
21/06/2020 19:39:40 102.18 101.45 103.13 99.4 99.8 99.9 102.14 101.51 104.18 99.8 100.1 100.1
21/06/2020 19:39:41 99.55 100.58 103.13 99.4 99.8 99.8 99.75 100.78 104.18 99.8 100.1 100.1
21/06/2020 19:39:42 97.13 100.12 103.13 99.4 99.8 99.8 97.86 100.31 104.18 99.8 100.1 100.1
21/06/2020 19:39:43 98.48 98.81 103.13 99.4 99.8 99.8 99 99.11 104.18 99.8 100.1 100.1
21/06/2020 19:39:44 99.16 99.03 103.13 99.4 99.7 99.8 99.86 99.62 104.18 99.8 100.1 100.1
21/06/2020 19:39:45 99.57 99.76 103.13 99.4 99.7 99.8 100.07 100.18 104.18 99.8 100.1 100.1
21/06/2020 19:39:46 99.53 99.72 103.13 99.4 99.7 99.8 100.22 100.1 104.18 99.8 100.1 100.1
21/06/2020 19:39:47 99.78 99.73 103.13 99.4 99.7 99.8 100.44 100.41 104.18 99.8 100.1 100.1
21/06/2020 19:39:48 100.64 100.78 103.13 99.4 99.7 99.8 101.08 101.18 104.18 99.8 100.1 100.1
21/06/2020 19:39:49 101.41 101.1 103.13 99.4 99.7 99.8 101.82 101.57 104.18 99.8 100.1 100.1
21/06/2020 19:39:50 99.77 101.06 103.13 99.4 99.7 99.8 100.86 101.63 104.18 99.8 100.1 100.1
21/06/2020 19:39:51 101.61 101.35 103.13 99.4 99.7 99.8 101.97 101.76 104.18 99.8 100.1 100.1
21/06/2020 19:39:52 100.54 101.82 102.48 99.4 99.8 99.8 101.06 102.17 103.22 99.8 100.1 100.1
21/06/2020 19:39:53 99.36 100.64 102.46 99.4 99.8 99.8 100.46 101.32 102.92 99.8 100.1 100.1
21/06/2020 19:39:54 97.75 99.73 102.32 99.4 99.7 99.8 98.72 100.54 102.92 99.8 100.1 100.1
21/06/2020 19:39:55 98.07 98.73 102.32 99.4 99.7 99.8 98.94 99.54 102.92 99.8 100.1 100.1
21/06/2020 19:39:56 98.1 98.43 102.32 99.4 99.7 99.8 99.16 99.44 102.92 99.8 100.1 100.1
21/06/2020 19:39:57 99.74 99.29 102.32 99.4 99.7 99.8 100.77 100.32 102.92 99.8 100.1 100.1
21/06/2020 19:39:58 98.45 99.31 102.32 99.4 99.7 99.8 99.77 100.21 102.92 99.8 100.1 100.1
21/06/2020 19:39:59 99.26 99.35 102.32 99.4 99.7 99.8 99.89 100.28 102.92 99.8 100.1 100.1
21/06/2020 19:40:00 102.06 101.23 102.32 99.4 99.7 99.8 102.12 101.51 102.92 99.8 100.1 100.1
21/06/2020 19:40:01 102.72 102.67 102.67 99.4 99.8 99.8 102.68 102.62 102.92 99.8 100.1 100.1
21/06/2020 19:40:02 97.35 101.67 102.67 99.4 99.7 99.8 98.03 101.8 102.92 99.8 100.1 100.1
21/06/2020 19:40:03 99.67 99.96 102.67 99.4 99.8 99.8 100.11 100.17 102.62 99.8 100.1 100.1
21/06/2020 19:40:04 100.78 100.64 102.67 99.4 99.8 99.8 101.2 101.13 102.62 99.8 100.1 100.1
21/06/2020 19:40:05 101.01 100.84 102.67 99.3 99.8 99.8 101.38 101.26 102.62 99.8 100.1 100.1
21/06/2020 19:40:06 100.92 101.23 102.67 99.3 99.8 99.8 101.76 101.94 102.62 99.8 100.1 100.1
21/06/2020 19:40:07 98.8 100.97 102.67 99.3 99.8 99.8 99.56 101.66 102.62 99.7 100.1 100.1
21/06/2020 19:40:08 102 101.55 102.67 99.3 99.8 99.8 101.98 101.81 102.62 99.7 100.1 100.1
21/06/2020 19:40:09 102.63 102.3 102.67 99.3 99.8 99.8 102.78 102.49 102.62 99.8 100.1 100.1
21/06/2020 19:40:10 100.41 102.03 102.67 99.3 99.8 99.8 100.37 102.21 102.62 99.8 100.1 100.1
21/06/2020 19:40:11 100.87 101.46 102.67 99.3 99.8 99.8 101.27 101.49 102.62 99.8 100.1 100
21/06/2020 19:40:12 100.33 101.02 102.67 99.3 99.7 99.8 100.47 101.31 102.62 99.8 100.1 100
21/06/2020 19:40:13 98.2 100.45 102.67 99.3 99.7 99.8 98.94 100.68 102.62 99.7 100.1 100
21/06/2020 19:40:14 97.28 99.24 102.67 99.3 99.7 99.8 98.31 99.66 102.62 99.7 100.1 100
21/06/2020 19:40:15 97.84 98.12 102.67 99.3 99.7 99.8 98.72 98.97 102.62 99.7 100.1 100
21/06/2020 19:40:16 99.32 99.15 102.67 99.3 99.7 99.8 100.08 99.8 102.62 99.7 100.1 100
21/06/2020 19:40:17 96.88 98.66 102.67 99.3 99.7 99.8 98.01 99.61 102.62 99.7 100.1 100
21/06/2020 19:40:18 99.6 99.3 102.67 99.3 99.7 99.7 100.56 100.21 102.62 99.7 100.1 100
21/06/2020 19:40:19 99.64 99.68 102.67 99.3 99.7 99.7 100.36 100.46 102.62 99.7 100.1 100
21/06/2020 19:40:20 98.03 99.55 102.67 99.3 99.7 99.7 98.38 100.36 102.62 99.7 100.1 100
21/06/2020 19:40:21 100.92 100.4 102.67 99.3 99.7 99.7 101.55 101.02 102.62 99.7 100.1 100
21/06/2020 19:40:22 100.47 100.79 102.67 99.3 99.7 99.7 100.86 101.2 102.62 99.7 100.1 100
21/06/2020 19:40:23 100.77 100.83 102.67 99.3 99.7 99.7 101.38 101.23 102.62 99.8 100.1 100
21/06/2020 19:40:24 102.08 101.72 102.67 99.3 99.7 99.7 102.2 101.99 102.62 99.8 100.1 100
21/06/2020 19:40:25 102.34 102.12 102.67 99.3 99.7 99.7 102.63 102.42 102.62 99.8 100.1 100
21/06/2020 19:40:26 101.01 102.08 102.67 99.3 99.7 99.7 101.67 102.31 102.62 99.8 100.1 100
21/06/2020 19:40:27 102.36 102.2 102.67 99.4 99.7 99.7 102.76 102.62 102.62 99.8 100.1 100
21/06/2020 19:40:28 100.04 102.12 102.67 99.4 99.7 99.7 100.68 102.58 102.62 99.8 100.1 100
21/06/2020 19:40:29 102.95 102.25 102.67 99.4 99.7 99.7 103.22 102.61 102.62 99.9 100.1 100
21/06/2020 19:40:30 102.12 102.55 102.67 99.4 99.8 99.7 102.44 102.86 102.86 99.9 100.1 100
21/06/2020 19:40:31 99.74 102.05 102.55 99.4 99.8 99.7 100.33 102.4 102.86 99.9 100.1 100
21/06/2020 19:40:32 102.57 102.31 102.55 99.5 99.8 99.7 102.73 102.51 102.86 99.9 100.1 100
21/06/2020 19:40:33 102.53 102.69 102.69 99.5 99.8 99.7 102.86 102.93 102.93 99.9 100.1 100
21/06/2020 19:40:34 100.43 102.46 102.69 99.5 99.8 99.7 101.92 103.08 103.08 99.9 100.1 100
21/06/2020 19:40:35 99.5 100.99 102.69 99.5 99.8 99.7 100.1 101.93 103.08 100 100.1 100
21/06/2020 19:40:36 96.82 100.09 102.69 99.5 99.8 99.7 98.24 100.86 103.08 100 100.1 100
21/06/2020 19:40:37 107.3 106.53 106.53 99.6 99.8 99.7 107.8 107.06 107.06 100 100.1 100
21/06/2020 19:40:38 106.81 107.16 107.16 99.7 99.8 99.7 107.35 107.69 107.69 100.1 100.1 100
21/06/2020 19:40:39 101.72 106.52 107.16 99.7 99.8 99.7 102.19 107.06 107.69 100.1 100.1 100
21/06/2020 19:40:40 99.61 103.99 107.16 99.7 99.8 99.7 100.2 104.51 107.69 100.2 100.1 100
21/06/2020 19:40:41 99.18 101.85 107.16 99.7 99.8 99.7 99.66 102.4 107.69 100.2 100.1 100
21/06/2020 19:40:42 98.07 100.26 107.16 99.7 99.8 99.7 98.72 100.8 107.69 100.2 100.1 100
21/06/2020 19:40:43 102.12 101.55 107.16 99.7 99.8 99.7 102.31 101.84 107.69 100.2 100.1 100
21/06/2020 19:40:44 102.52 102.89 107.16 99.8 99.8 99.7 102.99 103.23 107.69 100.2 100.1 100
21/06/2020 19:40:45 99.66 101.7 107.16 99.8 99.8 99.7 99.97 102.11 107.69 100.2 100.1 100
21/06/2020 19:40:46 101.44 102.12 107.16 99.8 99.8 99.7 101.14 101.84 107.69 100.2 100.1 100
21/06/2020 19:40:47 100.39 101.2 107.16 99.8 99.8 99.7 100.68 101.39 107.69 100.3 100.1 100
21/06/2020 19:40:48 93.63 100.32 107.16 99.8 99.8 99.7 93.41 100.52 107.69 100.3 100.1 100
21/06/2020 19:40:49 93.8 97.2 107.16 99.8 99.8 99.7 94.59 97.35 107.69 100.3 100.1 100
21/06/2020 19:40:50 96.62 96.83 107.16 99.8 99.8 99.7 96.64 96.95 107.69 100.3 100.1 100
21/06/2020 19:40:51 98.83 98.33 107.16 99.8 99.8 99.7 99.12 98.51 107.69 100.3 100.1 100
21/06/2020 19:40:52 95.25 98.1 107.16 99.8 99.8 99.7 95.59 98.33 107.69 100.3 100.1 100
21/06/2020 19:40:53 94.73 96.58 107.16 99.8 99.8 99.7 95.26 97.1 107.69 100.3 100.1 100
21/06/2020 19:40:54 92.98 95.16 107.16 99.8 99.8 99.7 93.07 95.47 107.69 100.3 100.1 100
21/06/2020 19:40:55 90.17 93.89 107.16 99.8 99.8 99.7 91.61 94.08 107.69 100.3 100.1 100
21/06/2020 19:40:56 90.97 91.81 107.16 99.8 99.8 99.7 91.74 92.57 107.69 100.3 100.1 100
21/06/2020 19:40:57 96.69 95.61 107.16 99.9 99.8 99.7 96.56 95.6 107.69 100.3 100.1 100
21/06/2020 19:40:58 94.69 95.5 107.16 99.9 99.8 99.7 95.19 95.52 107.69 100.3 100.1 100
21/06/2020 19:40:59 95.15 95.27 107.16 99.9 99.7 99.7 97.38 96.78 107.69 100.3 100.1 100
21/06/2020 19:41:00 97.27 96.63 107.16 99.9 99.7 99.7 98.82 98.22 107.69 100.3 100.1 100
21/06/2020 19:41:01 97.94 97.68 107.16 99.9 99.7 99.7 98.28 98.64 107.69 100.3 100.1 100
21/06/2020 19:41:02 96.45 97.3 107.16 99.9 99.7 99.7 97.02 98.06 107.69 100.3 100.1 100
21/06/2020 19:41:03 98.2 97.95 107.16 99.9 99.7 99.7 98.36 98.29 107.69 100.3 100.1 100
21/06/2020 19:41:04 96 97.88 107.16 99.9 99.7 99.7 96.5 98.19 107.69 100.3 100.1 100
21/06/2020 19:41:05 94.29 96.82 107.16 99.9 99.7 99.7 95.26 97.36 107.69 100.3 100.1 100
21/06/2020 19:41:06 87.69 95.14 107.16 99.9 99.7 99.7 88.94 95.77 107.69 100.3 100.1 100
21/06/2020 19:41:07 91.09 92.5 107.16 99.9 99.7 99.7 91.19 93.17 107.69 100.3 100.1 100
21/06/2020 19:41:08 91.23 91.66 106.52 99.9 99.7 99.7 92.14 92.28 107.06 100.3 100.1 100
21/06/2020 19:41:09 92.96 93.08 103.99 99.9 99.7 99.7 93.67 93.75 104.51 100.3 100.1 100
21/06/2020 19:41:10 95.21 94.68 102.89 99.9 99.7 99.7 95.75 95.26 103.23 100.3 100 100
21/06/2020 19:41:11 96.78 96.35 102.89 99.9 99.7 99.7 97.08 96.68 103.23 100.3 100 100
21/06/2020 19:41:12 94.72 96.65 102.89 99.9 99.7 99.7 95.56 96.94 103.23 100.3 100 100
21/06/2020 19:41:13 92.64 95.32 102.89 99.9 99.7 99.7 93.59 95.93 103.23 100.3 100 100
21/06/2020 19:41:14 92.91 93.94 102.12 99.9 99.7 99.7 93.27 94.62 102.11 100.3 100 100
21/06/2020 19:41:15 91.85 93.29 102.12 99.9 99.7 99.7 92.31 93.85 101.84 100.3 100 100
21/06/2020 19:41:16 94.82 94.15 101.2 99.9 99.7 99.7 94.88 94.31 101.39 100.3 100 100
21/06/2020 19:41:17 97.95 96.68 100.32 99.9 99.7 99.7 98 96.79 100.52 100.3 100 100
21/06/2020 19:41:18 95.62 96.64 98.33 99.9 99.6 99.7 95.93 96.83 98.64 100.3 100 100
21/06/2020 19:41:19 96.33 96.35 98.33 99.8 99.6 99.7 96.26 96.36 98.64 100.3 100 100
21/06/2020 19:41:20 94.02 96.4 98.33 99.8 99.6 99.7 94.18 96.4 98.64 100.3 100 100
21/06/2020 19:41:21 95.42 95.49 98.1 99.8 99.6 99.7 95.33 95.41 98.64 100.3 100 100
21/06/2020 19:41:22 97.4 97.09 97.95 99.8 99.6 99.7 97.85 97.4 98.64 100.3 100 100
21/06/2020 19:41:23 93.78 97.12 97.95 99.8 99.6 99.7 94.01 97.44 98.64 100.3 100 100
21/06/2020 19:41:24 94.9 95.67 97.95 99.8 99.6 99.7 95.16 95.94 98.64 100.3 99.9 100
21/06/2020 19:41:25 97.67 96.89 97.95 99.8 99.6 99.7 97.85 97.13 98.64 100.3 99.9 100
21/06/2020 19:41:26 96.74 97.04 97.95 99.8 99.6 99.7 96.8 97.14 98.64 100.3 99.9 100
21/06/2020 19:41:27 95.47 96.71 97.95 99.8 99.6 99.7 95.77 96.88 98.64 100.3 99.9 100
21/06/2020 19:41:28 95.34 95.87 97.95 99.8 99.6 99.7 95.6 96.12 98.64 100.3 99.9 100
21/06/2020 19:41:29 96.61 96.46 97.95 99.8 99.6 99.7 96.6 96.62 98.64 100.3 99.9 100
21/06/2020 19:41:30 95.02 96.24 97.95 99.8 99.6 99.7 94.91 96.25 98.64 100.3 99.9 100
21/06/2020 19:41:31 95.25 95.68 97.95 99.8 99.6 99.7 95.39 95.62 98.29 100.3 99.9 100
21/06/2020 19:41:32 95.96 95.83 97.95 99.8 99.6 99.7 96.01 95.91 98.29 100.3 99.9 100
21/06/2020 19:41:33 98.1 97.4 97.88 99.8 99.6 99.7 97.83 97.14 98.19 100.3 99.9 100
21/06/2020 19:41:34 97.25 97.56 97.56 99.8 99.5 99.7 97.07 97.32 97.44 100.3 99.9 99.9
21/06/2020 19:41:35 94 97.24 97.56 99.8 99.5 99.7 94.41 97.06 97.44 100.2 99.9 99.9
21/06/2020 19:41:36 93.72 95.56 97.56 99.8 99.5 99.7 94.12 95.7 97.44 100.2 99.9 99.9
21/06/2020 19:41:37 99.69 98.72 98.72 99.8 99.5 99.7 100.14 99.19 99.19 100.2 99.9 99.9
21/06/2020 19:41:38 98.91 99 99 99.8 99.5 99.7 99.44 99.57 99.57 100.3 99.9 99.9
21/06/2020 19:41:39 98.66 99.21 99.21 99.8 99.5 99.7 98.85 99.55 99.57 100.3 99.9 99.9
21/06/2020 19:41:40 95.55 98.88 99.21 99.8 99.5 99.7 96.27 99.18 99.57 100.3 99.9 99.9
21/06/2020 19:41:41 98.19 98.18 99.21 99.8 99.5 99.7 98.43 98.5 99.57 100.3 99.8 99.9
21/06/2020 19:41:42 100.38 99.96 99.96 99.8 99.5 99.7 100.97 100.5 100.5 100.3 99.8 99.9
21/06/2020 19:41:43 101.24 101.2 101.2 99.8 99.5 99.7 100.95 101.22 101.22 100.3 99.9 99.9
21/06/2020 19:41:44 99.92 100.94 101.2 99.8 99.5 99.7 99.95 100.87 101.22 100.3 99.9 99.9
21/06/2020 19:41:45 98.16 100.32 101.2 99.8 99.5 99.7 98.47 100.32 101.22 100.3 99.9 99.9
21/06/2020 19:41:46 98.97 99.54 101.2 99.9 99.5 99.7 99.62 99.78 101.22 100.3 99.9 99.9
21/06/2020 19:41:47 96.98 98.94 101.2 99.8 99.5 99.7 97.47 99.46 101.22 100.3 99.9 99.9
21/06/2020 19:41:48 97.57 98.68 101.2 99.8 99.5 99.7 97.44 98.87 101.22 100.3 99.9 99.9
21/06/2020 19:41:49 95.23 97.45 101.2 99.8 99.5 99.7 94.9 97.6 101.22 100.3 99.9 99.9
21/06/2020 19:41:50 100.18 99.33 101.2 99.9 99.5 99.7 99.79 99.04 101.22 100.3 99.9 99.9
21/06/2020 19:41:51 101.81 100.95 101.2 99.9 99.5 99.7 101.48 100.66 101.22 100.3 99.9 99.9
21/06/2020 19:41:52 99.35 100.86 101.2 99.9 99.5 99.7 98.98 100.51 101.22 100.3 99.8 99.9
21/06/2020 19:41:53 97.77 99.89 101.2 99.9 99.5 99.7 97.92 99.53 101.22 100.3 99.8 99.9
21/06/2020 19:41:54 96.77 98.63 101.2 99.9 99.5 99.7 96.87 98.55 101.22 100.3 99.8 99.9
21/06/2020 19:41:55 94.81 97.54 101.2 99.9 99.5 99.7 94.99 97.59 101.22 100.3 99.8 99.9
21/06/2020 19:41:56 100.59 99.66 101.2 99.9 99.5 99.7 100.04 99.22 101.22 100.3 99.8 99.9
21/06/2020 19:41:57 102.87 102.07 102.07 99.9 99.5 99.7 102.53 101.74 101.74 100.3 99.9 99.9
21/06/2020 19:41:58 102.15 102.23 102.23 99.9 99.5 99.7 102.07 102.02 102.02 100.4 99.9 99.9
21/06/2020 19:41:59 104.66 104.5 104.5 100 99.5 99.7 104.3 104.11 104.11 100.4 99.9 99.9
21/06/2020 19:42:00 99.79 104.14 104.5 100 99.5 99.7 100.78 103.81 104.11 100.4 99.9 99.9
21/06/2020 19:42:01 101.38 102.22 104.5 100 99.5 99.7 101.46 102.35 104.11 100.4 99.9 99.9
21/06/2020 19:42:02 100.4 101.52 104.5 100 99.6 99.7 100.75 101.75 104.11 100.4 99.9 99.9
21/06/2020 19:42:03 101.52 101.85 104.5 100 99.6 99.7 101.28 101.69 104.11 100.4 99.9 99.9
21/06/2020 19:42:04 100.19 101.07 104.5 100 99.6 99.7 100.44 101.07 104.11 100.4 99.9 99.9
21/06/2020 19:42:05 99.85 100.67 104.5 100 99.6 99.7 100.09 100.76 104.11 100.4 99.9 99.9
21/06/2020 19:42:06 102.06 101.75 104.5 100 99.6 99.7 102.11 101.8 104.11 100.5 99.9 99.9
21/06/2020 19:42:07 100.01 101.59 104.5 100.1 99.6 99.7 101.2 101.63 104.11 100.5 99.9 99.9
21/06/2020 19:42:08 100.47 101.03 104.5 100.1 99.6 99.7 100.84 101.68 104.11 100.5 99.9 99.9
21/06/2020 19:42:09 99.75 101.06 104.5 100.1 99.6 99.7 100.26 101.49 104.11 100.5 99.9 99.9
21/06/2020 19:42:10 99.64 100.44 104.5 100.1 99.6 99.7 99.58 100.83 104.11 100.5 99.9 99.9
21/06/2020 19:42:11 102.15 101.59 104.5 100.1 99.6 99.7 101.95 101.49 104.11 100.5 99.9 99.9
21/06/2020 19:42:12 99.13 101.36 104.5 100.1 99.6 99.7 99.14 101.25 104.11 100.5 99.9 99.9
21/06/2020 19:42:13 98.36 100.15 104.5 100.1 99.6 99.7 98.59 100.1 104.11 100.5 99.9 99.9
21/06/2020 19:42:14 99.69 99.76 104.5 100.1 99.6 99.7 99.67 99.72 104.11 100.5 99.9 99.9
21/06/2020 19:42:15 97.28 99.37 104.5 100.1 99.6 99.7 97.97 99.45 104.11 100.5 99.9 99.9
21/06/2020 19:42:16 99.49 99.19 104.5 100.1 99.6 99.7 99.68 99.41 104.11 100.5 99.9 99.9
21/06/2020 19:42:17 99.59 99.58 104.5 100.1 99.6 99.7 99.88 99.77 104.11 100.5 99.9 99.9
21/06/2020 19:42:18 100.07 99.92 104.5 100.1 99.6 99.7 99.83 100.12 104.11 100.5 100 99.9
21/06/2020 19:42:19 101.05 100.84 104.5 100.1 99.6 99.7 100.59 100.46 104.11 100.5 100 99.9
21/06/2020 19:42:20 100.79 101.4 104.5 100.1 99.6 99.7 100.58 101 104.11 100.5 100 99.9
21/06/2020 19:42:21 100.18 100.58 104.5 100.1 99.6 99.7 100 100.36 104.11 100.5 100 99.9
21/06/2020 19:42:22 98.62 100.64 104.5 100.1 99.6 99.7 98.8 100.34 104.11 100.5 100 99.9
21/06/2020 19:42:23 99.65 99.77 104.5 100.1 99.6 99.7 100.1 100.09 104.11 100.5 100 99.9
21/06/2020 19:42:24 101.05 101.13 104.5 100.1 99.6 99.7 101.13 101.22 104.11 100.5 100 99.9
21/06/2020 19:42:25 100.81 101.26 104.5 100.1 99.6 99.7 100.96 101.37 104.11 100.5 100 99.9
21/06/2020 19:42:26 100.23 100.66 104.5 100 99.6 99.7 100.35 100.88 104.11 100.4 100 99.9
21/06/2020 19:42:27 101.67 102.01 104.5 100 99.7 99.7 101.51 101.82 104.11 100.4 100 99.9
21/06/2020 19:42:28 99.24 100.97 104.5 100 99.7 99.7 99.96 100.92 104.11 100.4 100 99.9
21/06/2020 19:42:29 99.11 100.04 104.14 100 99.7 99.7 100.24 100.43 103.81 100.4 100 99.9
21/06/2020 19:42:30 97.61 99.5 102.22 100 99.7 99.7 98.89 100.36 102.35 100.4 100 99.9
21/06/2020 19:42:31 95.73 98.43 102.01 100 99.7 99.7 96.96 99.55 101.82 100.4 100 99.9
21/06/2020 19:42:32 100.2 99.47 102.01 100 99.7 99.7 100.53 99.9 101.82 100.4 100 99.9
21/06/2020 19:42:33 102.15 101.53 102.01 100 99.7 99.7 102.09 101.52 101.82 100.4 100 99.9
21/06/2020 19:42:34 102.67 102.52 102.52 100 99.7 99.7 102.58 102.32 102.32 100.4 100 99.9
21/06/2020 19:42:35 98.85 102.18 102.52 100 99.7 99.7 99.93 102.18 102.32 100.4 100 99.9
21/06/2020 19:42:36 98.83 100.32 102.52 100 99.7 99.7 99.69 100.83 102.32 100.4 100 99.9
21/06/2020 19:42:37 99.48 99.81 102.52 100 99.7 99.7 100.47 100.65 102.32 100.4 100 99.9
21/06/2020 19:42:38 100.22 100.44 102.52 100 99.7 99.7 101.16 101.37 102.32 100.4 100 99.9
21/06/2020 19:42:39 99.41 99.95 102.52 100 99.7 99.7 100.4 100.86 102.32 100.4 100 99.9
21/06/2020 19:42:40 99.2 100.52 102.52 100 99.7 99.7 99.81 101.29 102.32 100.4 100 99.9
21/06/2020 19:42:41 97.73 99.12 102.52 100 99.7 99.7 98.23 99.89 102.32 100.4 100 99.9
21/06/2020 19:42:42 99.01 98.78 102.52 100 99.7 99.7 99.28 99.25 102.32 100.4 100 99.9
21/06/2020 19:42:43 99.15 99.13 102.52 100 99.7 99.7 100.03 99.89 102.32 100.4 100 99.9
21/06/2020 19:42:44 98.32 99.3 102.52 100 99.7 99.7 98.98 100.04 102.32 100.4 100 99.9
21/06/2020 19:42:45 101.29 100.55 102.52 100 99.7 99.7 101.35 100.79 102.32 100.4 100 99.9
21/06/2020 19:42:46 98.39 100.55 102.52 100 99.7 99.7 98.66 100.7 102.32 100.4 100 99.9
21/06/2020 19:42:47 99.71 99.94 102.52 100 99.7 99.7 100.36 100.36 102.32 100.4 100 99.9
21/06/2020 19:42:48 97.87 99.27 102.52 100 99.7 99.7 98.7 99.85 102.32 100.4 100 99.9
21/06/2020 19:42:49 101.48 100.82 102.52 100 99.7 99.7 101.4 100.87 102.32 100.4 100 99.9
21/06/2020 19:42:50 99.86 101.02 102.52 100 99.7 99.7 99.93 101 102.32 100.4 100 99.9
21/06/2020 19:42:51 99.75 100.32 102.52 100 99.7 99.7 100.3 100.5 102.32 100.4 100 99.9
21/06/2020 19:42:52 103.27 102.65 102.65 100 99.7 99.7 103.08 102.53 102.53 100.4 100 99.9
21/06/2020 19:42:53 102.06 103.12 103.12 100 99.7 99.7 101.99 102.94 102.94 100.4 100 99.9
21/06/2020 19:42:54 97.68 101.97 103.12 100 99.7 99.7 98.53 101.91 102.94 100.4 100 99.9
21/06/2020 19:42:55 100.14 100.53 103.12 100 99.7 99.7 99.97 100.57 102.94 100.4 100 99.9
21/06/2020 19:42:56 99.38 99.89 103.12 100 99.7 99.7 99.66 100.01 102.94 100.4 100 99.9
21/06/2020 19:42:57 101.42 101.02 103.12 100 99.7 99.7 101.11 100.82 102.94 100.4 100 99.9
21/06/2020 19:42:58 99.93 100.97 103.12 100 99.7 99.7 100.42 100.78 102.94 100.4 100 99.9
21/06/2020 19:42:59 100.08 100.79 103.12 100 99.7 99.7 100.15 100.88 102.94 100.4 100 99.9
21/06/2020 19:43:00 105.94 105.35 105.35 100.1 99.7 99.7 104.78 104.24 104.24 100.4 100 99.9
21/06/2020 19:43:01 103.87 105.33 105.35 100.1 99.7 99.7 103.97 104.33 104.33 100.5 100 99.9
21/06/2020 19:43:02 101.84 104.8 105.35 100.1 99.7 99.7 102.13 104.51 104.51 100.5 100 99.9
21/06/2020 19:43:03 101.35 103.08 105.35 100.1 99.7 99.7 101.51 103.04 104.51 100.5 100 99.9
21/06/2020 19:43:04 100.88 102.21 105.35 100.1 99.7 99.7 101.16 102.27 104.51 100.5 100 99.9
21/06/2020 19:43:05 101.44 101.99 105.35 100.1 99.7 99.7 101.51 102.08 104.51 100.5 100 99.9
21/06/2020 19:43:06 107.67 106.76 106.76 100.2 99.8 99.7 107.28 106.45 106.45 100.5 100.1 100
21/06/2020 19:43:07 100.08 105.55 106.76 100.2 99.8 99.7 100.31 105.25 106.45 100.5 100.1 100
21/06/2020 19:43:08 100.35 102.97 106.76 100.2 99.8 99.7 100.63 102.84 106.45 100.5 100.1 100
21/06/2020 19:43:09 101.25 102.01 106.76 100.2 99.8 99.7 101.6 102.08 106.45 100.5 100.1 100
21/06/2020 19:43:10 101.27 101.37 106.76 100.2 99.8 99.7 101.49 101.61 106.45 100.6 100.1 100
21/06/2020 19:43:11 100.66 101.71 106.76 100.2 99.8 99.7 100.81 101.93 106.45 100.6 100.1 100
21/06/2020 19:43:12 102.19 101.84 106.76 100.2 99.8 99.7 102.36 102.01 106.45 100.6 100.1 100
21/06/2020 19:43:13 98.45 101.74 106.76 100.2 99.8 99.7 99.36 101.99 106.45 100.6 100.1 100
21/06/2020 19:43:14 101.05 100.77 106.76 100.2 99.8 99.7 101.27 101.03 106.45 100.6 100.1 100
21/06/2020 19:43:15 102.36 102.08 106.76 100.3 99.8 99.7 102.34 102.13 106.45 100.6 100.1 100
21/06/2020 19:43:16 100.52 102.05 106.76 100.3 99.8 99.7 100.88 102.1 106.45 100.6 100.1 100
21/06/2020 19:43:17 99.13 101.16 106.76 100.3 99.8 99.7 99.66 101.37 106.45 100.6 100.1 100
21/06/2020 19:43:18 99.55 100.23 106.76 100.3 99.8 99.7 99.67 100.52 106.45 100.6 100.1 100
21/06/2020 19:43:19 99.35 99.98 106.76 100.3 99.8 99.7 99.44 100.13 106.45 100.6 100.1 100
21/06/2020 19:43:20 98.78 99.72 106.76 100.3 99.8 99.7 99.28 99.81 106.45 100.6 100.1 100
21/06/2020 19:43:21 98.46 99.02 106.76 100.3 99.8 99.7 99.14 99.42 106.45 100.6 100.1 100
21/06/2020 19:43:22 101.16 101.03 106.76 100.3 99.8 99.7 101.57 101.3 106.45 100.6 100.1 100
21/06/2020 19:43:23 97.31 99.84 106.76 100.3 99.8 99.7 98.64 100.36 106.45 100.6 100.1 100
21/06/2020 19:43:24 98.78 99.14 106.76 100.2 99.8 99.7 99.57 99.82 106.45 100.6 100.1 100
21/06/2020 19:43:25 101.69 100.92 106.76 100.3 99.7 99.7 101.89 101.3 106.45 100.6 100.1 100
21/06/2020 19:43:26 102.78 102.42 106.76 100.3 99.7 99.7 102.87 102.53 106.45 100.6 100.1 100
21/06/2020 19:43:27 99.1 102.25 106.76 100.2 99.7 99.7 99.67 102.43 106.45 100.6 100.1 100
21/06/2020 19:43:28 99.24 100.61 106.76 100.2 99.7 99.7 99.6 101.04 106.45 100.6 100.1 100
21/06/2020 19:43:29 99.33 99.69 106.76 100.2 99.7 99.7 99.43 100.01 106.45 100.5 100 100
21/06/2020 19:43:30 102.1 101.57 106.76 100.2 99.7 99.7 102.18 101.64 106.45 100.6 100 100
21/06/2020 19:43:31 99.66 101.1 106.76 100.2 99.7 99.7 99.43 101.22 106.45 100.5 100 100
21/06/2020 19:43:32 100.95 100.78 106.76 100.2 99.7 99.7 100.95 100.75 106.45 100.6 100 100
21/06/2020 19:43:33 100.86 100.98 106.76 100.2 99.7 99.7 101.33 101.31 106.45 100.5 100 100
21/06/2020 19:43:34 100.96 101.21 106.76 100.2 99.7 99.7 101.16 101.59 106.45 100.5 100 100
21/06/2020 19:43:35 100.27 101.15 106.76 100.2 99.7 99.7 100.11 101.3 106.45 100.5 100 100
21/06/2020 19:43:36 102.35 101.99 105.55 100.2 99.7 99.7 102.39 102.03 105.25 100.5 100.1 100
21/06/2020 19:43:37 100.47 101.97 102.97 100.1 99.8 99.7 100.38 101.98 102.84 100.4 100.1 100
21/06/2020 19:43:38 102.39 102.07 102.42 100.1 99.8 99.7 102.44 102.11 102.53 100.4 100.1 100
21/06/2020 19:43:39 100.6 102.1 102.42 100.1 99.8 99.7 100.42 102.09 102.53 100.4 100 100
21/06/2020 19:43:40 98.1 101.18 102.42 100.1 99.7 99.7 98.28 101.12 102.53 100.4 100 100
21/06/2020 19:43:41 97.99 99.49 102.42 100.1 99.8 99.7 98.24 99.47 102.53 100.4 100 100
21/06/2020 19:43:42 98 98.5 102.42 100.1 99.8 99.7 98.34 98.74 102.53 100.4 100 100
21/06/2020 19:43:43 98.45 98.78 102.42 100.1 99.8 99.7 98.92 99.12 102.53 100.4 100 100
21/06/2020 19:43:44 100.89 100.92 102.42 100.1 99.8 99.7 100.79 100.86 102.53 100.4 100 100
21/06/2020 19:43:45 97.09 99.47 102.42 100.1 99.8 99.7 97.87 99.59 102.53 100.4 100 100
21/06/2020 19:43:46 99.9 99.58 102.42 100.1 99.8 99.7 100.2 99.89 102.53 100.4 100 100
21/06/2020 19:43:47 101.27 100.95 102.42 100.1 99.8 99.7 101.51 101.09 102.53 100.4 100 100
21/06/2020 19:43:48 100.9 100.84 102.42 100 99.8 99.7 100.86 100.99 102.53 100.4 100.1 100
21/06/2020 19:43:49 100.72 100.93 102.42 100 99.8 99.7 100.67 100.99 102.53 100.4 100.1 100
21/06/2020 19:43:50 100.15 100.91 102.42 100 99.8 99.7 100.18 100.89 102.53 100.3 100 100
21/06/2020 19:43:51 101.31 101.18 102.42 100 99.8 99.7 101.13 101.06 102.53 100.3 100 100
21/06/2020 19:43:52 98.99 101.03 102.42 100 99.8 99.7 99.38 100.91 102.53 100.3 100 100
21/06/2020 19:43:53 99.54 99.94 102.42 100 99.8 99.7 99.94 100.19 102.53 100.3 100 100
21/06/2020 19:43:54 99.7 100.32 102.42 100 99.8 99.7 99.92 100.51 102.53 100.3 100 100
21/06/2020 19:43:55 100.03 100.4 102.42 100 99.8 99.7 100.12 100.47 102.53 100.3 100 100
21/06/2020 19:43:56 100.12 100.17 102.25 100 99.8 99.7 100.49 100.38 102.43 100.3 100 100
21/06/2020 19:43:57 100.65 101.22 102.1 100 99.8 99.7 100.76 101.29 102.11 100.3 100 100
21/06/2020 19:43:58 99.28 100.13 102.1 100 99.7 99.7 99.84 100.37 102.11 100.3 100 100
21/06/2020 19:43:59 99.47 100.01 102.1 100 99.7 99.7 100.22 100.5 102.11 100.3 100 100
21/06/2020 19:44:00 99.49 99.8 102.1 100 99.7 99.7 100 100.4 102.11 100.3 100 100
21/06/2020 19:44:01 97.71 99.52 102.1 100 99.7 99.7 98.67 100.09 102.11 100.3 100 100
21/06/2020 19:44:02 97.31 98.35 102.1 100 99.7 99.7 98.21 99.15 102.11 100.3 100 100
21/06/2020 19:44:03 98.8 98.9 102.1 100 99.7 99.7 99.03 99.18 102.11 100.3 100 100
21/06/2020 19:44:04 98.78 99.09 102.1 100 99.7 99.7 98.94 99.33 102.11 100.3 100 100
21/06/2020 19:44:05 97.05 98.84 102.1 100 99.7 99.7 97.98 99.05 102.11 100.3 100 100
21/06/2020 19:44:06 97.22 97.85 102.1 100 99.7 99.7 97.89 98.46 102.11 100.3 100 100
21/06/2020 19:44:07 102.03 100.78 102.1 100 99.7 99.7 101.24 100.31 102.11 100.3 100 100
21/06/2020 19:44:08 99.84 100.72 102.1 100 99.7 99.7 100 100.31 102.09 100.3 100 100
21/06/2020 19:44:09 98.03 100.19 101.22 100 99.7 99.7 98.45 100.06 101.29 100.3 100 100
21/06/2020 19:44:10 99.66 99.74 101.22 100 99.7 99.7 99.79 99.86 101.29 100.3 100 100
21/06/2020 19:44:11 102.13 101.41 101.41 100 99.7 99.7 102.23 101.47 101.47 100.3 100 100
21/06/2020 19:44:12 98.94 101.4 101.41 100 99.7 99.7 99.44 101.46 101.47 100.3 100 100
21/06/2020 19:44:13 100.79 100.56 101.41 100 99.7 99.7 101.2 100.97 101.47 100.3 100 100
21/06/2020 19:44:14 98.98 100.52 101.41 100 99.7 99.7 99.61 100.89 101.47 100.3 100 100
21/06/2020 19:44:15 102.24 101.6 101.6 100 99.7 99.7 102.16 101.66 101.66 100.3 100 100
21/06/2020 19:44:16 99.45 101.59 101.6 100 99.7 99.7 100.13 101.68 101.68 100.3 100 100
21/06/2020 19:44:17 101.26 101.78 101.78 100 99.7 99.7 101.7 102.29 102.29 100.3 100 100
21/06/2020 19:44:18 100.67 100.86 101.78 100 99.7 99.7 101.32 101.5 102.29 100.3 100 100
21/06/2020 19:44:19 101.02 101.08 101.78 100 99.7 99.7 101.09 101.49 102.29 100.3 100 100
21/06/2020 19:44:20 101.2 101.32 101.78 100 99.7 99.7 101.31 101.49 102.29 100.3 100 100
21/06/2020 19:44:21 101.02 101.33 101.78 100 99.7 99.7 101.02 101.5 102.29 100.3 100 100
21/06/2020 19:44:22 101.4 101.65 101.78 100 99.8 99.7 101.52 101.7 102.29 100.3 100 100
21/06/2020 19:44:23 101.13 101.94 101.94 100 99.8 99.7 101.31 102.02 102.29 100.3 100 100
21/06/2020 19:44:24 100.79 101.52 101.94 100 99.8 99.7 100.83 101.47 102.29 100.3 100 100
21/06/2020 19:44:25 102.42 102.17 102.17 100 99.8 99.7 102.17 102.06 102.29 100.3 100.1 100
21/06/2020 19:44:26 100.04 101.77 102.17 100 99.8 99.7 100.26 101.65 102.29 100.3 100.1 100
21/06/2020 19:44:27 101.18 101.58 102.17 100 99.8 99.7 101.06 101.53 102.29 100.3 100.1 100
21/06/2020 19:44:28 99.76 100.91 102.17 100 99.8 99.7 99.9 100.83 102.29 100.3 100.1 100
21/06/2020 19:44:29 100.05 100.83 102.17 100 99.8 99.7 100.03 100.79 102.29 100.3 100.1 100
21/06/2020 19:44:30 98.06 99.83 102.17 100 99.8 99.7 98.75 99.91 102.29 100.3 100.1 100
21/06/2020 19:44:31 100.82 100.44 102.17 100 99.8 99.7 101.19 100.83 102.29 100.3 100.1 100
21/06/2020 19:44:32 101.1 101.12 102.17 100 99.8 99.7 101.22 101.34 102.29 100.3 100.1 100
21/06/2020 19:44:33 100.04 101.01 102.17 100 99.8 99.7 100.1 101.24 102.29 100.3 100.1 100
21/06/2020 19:44:34 100.16 100.68 102.17 100 99.8 99.7 100.34 100.76 102.29 100.3 100.1 100
21/06/2020 19:44:35 98.3 100.41 102.17 100 99.8 99.7 98.72 100.57 102.29 100.3 100.1 100
21/06/2020 19:44:36 100.58 100.43 102.17 100 99.8 99.7 100.69 100.62 102.29 100.3 100.1 100
21/06/2020 19:44:37 100.52 101.27 102.17 100 99.8 99.7 100.88 101.44 102.29 100.3 100.1 100
21/06/2020 19:44:38 99.01 100.26 102.17 100 99.8 99.7 99.33 100.56 102.29 100.3 100.1 100
21/06/2020 19:44:39 100.63 100.6 102.17 100 99.8 99.7 100.73 100.72 102.29 100.3 100.1 100
21/06/2020 19:44:40 101.43 101.49 102.17 100 99.8 99.7 101.57 101.61 102.29 100.3 100.1 100
21/06/2020 19:44:41 99.48 100.93 102.17 100 99.8 99.7 99.81 101.06 102.29 100.3 100.1 100
21/06/2020 19:44:42 98.91 100.64 102.17 100 99.8 99.7 99.27 100.74 102.29 100.3 100.1 100
21/06/2020 19:44:43 98.54 99.55 102.17 100 99.8 99.7 99.38 100.11 102.29 100.3 100.1 100
21/06/2020 19:44:44 97.06 98.78 102.17 100 99.8 99.7 97.85 99.4 102.29 100.3 100 100
21/06/2020 19:44:45 99 98.83 102.17 100 99.8 99.7 99.88 99.75 102.29 100.3 100 100
21/06/2020 19:44:46 96.67 98.85 102.17 100 99.7 99.7 97.25 99.76 102.29 100.3 100 100
21/06/2020 19:44:47 98.03 98.22 102.17 100 99.7 99.7 98.44 98.58 102.06 100.3 100 100
21/06/2020 19:44:48 100.12 99.89 102.17 100 99.7 99.7 100.02 99.93 102.06 100.3 100 100
21/06/2020 19:44:49 100.6 100.58 102.17 100 99.7 99.7 100.65 100.55 102.06 100.2 100 100
21/06/2020 19:44:50 99.84 100.31 102.17 100 99.7 99.7 100.7 100.75 102.06 100.2 100 100
21/06/2020 19:44:51 99.66 100 102.17 100 99.7 99.7 100.16 100.54 102.06 100.2 100 100
21/06/2020 19:44:52 99.33 100.04 102.17 100 99.7 99.7 100.01 100.59 102.06 100.2 100 100
21/06/2020 19:44:53 98.22 99.49 102.17 100 99.7 99.7 99.07 100.08 102.06 100.2 100 100
21/06/2020 19:44:54 98.89 99.04 102.17 100 99.7 99.7 99.43 99.6 102.06 100.2 100 100
21/06/2020 19:44:55 99.02 99.27 101.77 100 99.7 99.7 99.26 99.74 101.65 100.2 100 100
21/06/2020 19:44:56 101.75 100.89 101.58 100 99.7 99.7 101.91 101.11 101.61 100.2 100 100
21/06/2020 19:44:57 101.99 101.74 101.74 100 99.7 99.7 102.02 101.79 101.79 100.3 100 100
21/06/2020 19:44:58 102.25 102.21 102.21 100 99.7 99.7 101.95 102.19 102.19 100.3 100 100
21/06/2020 19:44:59 101.15 101.82 102.21 100 99.7 99.7 100.94 101.64 102.19 100.3 100 100
21/06/2020 19:45:00 100.44 101.45 102.21 100 99.7 99.7 100.49 101.26 102.19 100.3 100 100
21/06/2020 19:45:01 102.01 101.82 102.21 100 99.7 99.7 101.76 101.62 102.19 100.3 100 100
21/06/2020 19:45:02 99.63 101.92 102.21 100 99.7 99.7 99.69 101.73 102.19 100.3 100 100
21/06/2020 19:45:03 99.05 100.32 102.21 100 99.7 99.7 99.05 100.27 102.19 100.3 100 100
21/06/2020 19:45:04 99.51 99.91 102.21 100 99.7 99.7 99.71 99.9 102.19 100.2 100 100
21/06/2020 19:45:05 100.21 100.18 102.21 100 99.7 99.7 99.56 99.79 102.19 100.2 100 100
21/06/2020 19:45:06 102.08 101.49 102.21 100 99.7 99.7 101.5 100.99 102.19 100.2 100 100
21/06/2020 19:45:07 100.96 101.73 102.21 100 99.7 99.7 100.66 101.34 102.19 100.2 100 100
21/06/2020 19:45:08 101.33 101.36 102.21 100 99.7 99.7 100.72 100.9 102.19 100.2 100 100
21/06/2020 19:45:09 100.23 101.26 102.21 100 99.7 99.7 99.51 100.71 102.19 100.2 100 100
21/06/2020 19:45:10 96.87 100.65 102.21 100 99.7 99.7 96.75 99.99 102.19 100.2 100 100
21/06/2020 19:45:11 94.71 98.41 102.21 100 99.7 99.7 96.14 98.29 102.19 100.2 100 100
21/06/2020 19:45:12 95.53 96.31 102.21 100 99.7 99.7 96.93 97.11 102.19 100.2 100 100
21/06/2020 19:45:13 97.26 97.33 102.21 100 99.7 99.7 98.25 98.21 102.19 100.2 100 100
21/06/2020 19:45:14 96.13 96.58 102.21 100 99.7 99.7 98.19 98.17 102.19 100.2 100 100
21/06/2020 19:45:15 100.62 99.49 102.21 100 99.7 99.7 101.04 100.11 102.19 100.2 100 100
21/06/2020 19:45:16 100.93 100.5 102.21 100 99.7 99.7 101.38 101.04 102.19 100.2 100 100
21/06/2020 19:45:17 97.22 100.51 102.21 100 99.7 99.7 99.08 101.07 102.19 100.2 100 100
21/06/2020 19:45:18 98.5 99.42 102.21 100 99.7 99.7 99.13 100.3 102.19 100.2 100 100
21/06/2020 19:45:19 93.17 98.23 102.21 100 99.7 99.7 96.52 99.15 102.19 100.2 100 100
21/06/2020 19:45:20 97.82 97.38 102.21 100 99.7 99.7 100.08 99.47 102.19 100.2 100 100
21/06/2020 19:45:21 100.37 99.48 102.21 100 99.7 99.7 101.07 100.62 102.19 100.2 100 100
21/06/2020 19:45:22 100.23 100.22 102.21 100 99.7 99.7 100.86 100.98 102.19 100.2 100 100
21/06/2020 19:45:23 100.82 100.6 102.21 100 99.7 99.7 101.05 101.26 102.19 100.2 100 100
21/06/2020 19:45:24 100.16 100.72 102.21 100 99.7 99.7 101.12 101.45 102.19 100.2 100 100
21/06/2020 19:45:25 97.35 100.36 102.21 99.9 99.7 99.7 98.79 101.12 102.19 100.2 100 100
21/06/2020 19:45:26 94.48 98.8 102.21 99.9 99.7 99.7 95.61 99.88 102.19 100.2 100 100
21/06/2020 19:45:27 97.9 97.67 102.21 99.9 99.7 99.7 99.49 98.99 102.19 100.1 100 100
21/06/2020 19:45:28 96.86 98 101.92 99.9 99.7 99.7 97.38 99.2 101.73 100.1 100 100
21/06/2020 19:45:29 95.02 96.74 101.92 99.9 99.7 99.7 96.22 97.64 101.73 100.1 100 100
21/06/2020 19:45:30 99.53 98.48 101.92 99.9 99.7 99.7 100.33 99.36 101.73 100.1 100 100
21/06/2020 19:45:31 101.13 100.76 101.92 99.9 99.7 99.7 101.57 101.2 101.73 100.1 100 100
21/06/2020 19:45:32 96.4 100.32 101.73 99.8 99.7 99.7 97.49 100.8 101.45 100.1 100 100
21/06/2020 19:45:33 97.67 98.4 101.73 99.8 99.7 99.7 99.39 99.55 101.45 100.1 100 100
21/06/2020 19:45:34 96.67 97.88 101.73 99.8 99.7 99.7 98.62 99.36 101.45 100.1 100 100
21/06/2020 19:45:35 94.81 97.11 101.73 99.8 99.6 99.7 97.07 98.77 101.45 100.1 99.9 100
21/06/2020 19:45:36 95.36 96.08 101.73 99.8 99.6 99.7 97.25 98.11 101.45 100.1 99.9 100
21/06/2020 19:45:37 97.79 97.6 101.36 99.7 99.6 99.7 98.72 98.65 101.45 100 99.9 100
21/06/2020 19:45:38 101.24 100.17 101.26 99.7 99.7 99.7 101.59 100.7 101.45 99.9 100 100
21/06/2020 19:45:39 94.96 100.03 100.76 99.7 99.6 99.7 96.8 100.59 101.45 99.9 99.9 100
21/06/2020 19:45:40 97.74 98.03 100.76 99.7 99.6 99.7 98.49 98.78 101.45 99.9 99.9 100
21/06/2020 19:45:41 97.85 98.32 100.76 99.7 99.6 99.7 99.12 99.19 101.45 99.9 99.9 100
21/06/2020 19:45:42 96.69 97.67 100.76 99.7 99.6 99.7 98.23 98.89 101.45 99.9 99.9 100
21/06/2020 19:45:43 97.8 97.78 100.76 99.6 99.6 99.7 99.37 99.27 101.45 99.9 99.9 100
21/06/2020 19:45:44 98.38 98.47 100.76 99.6 99.6 99.7 99.25 99.51 101.45 99.9 99.9 100
21/06/2020 19:45:45 97.23 98.31 100.76 99.6 99.6 99.7 98.03 99.24 101.45 99.9 99.9 100
21/06/2020 19:45:46 99.39 98.89 100.76 99.6 99.6 99.7 100.14 99.66 101.45 99.9 99.9 100
21/06/2020 19:45:47 97.7 98.99 100.76 99.6 99.6 99.7 98.6 99.72 101.45 99.8 99.9 100
21/06/2020 19:45:48 98.3 98.66 100.76 99.6 99.6 99.7 98.8 99.26 101.45 99.9 99.9 100
21/06/2020 19:45:49 96.99 98.15 100.76 99.6 99.6 99.7 98.18 98.84 101.45 99.9 99.9 100
21/06/2020 19:45:50 100.52 99.65 100.76 99.6 99.6 99.7 100.79 100.04 101.45 99.9 99.9 100
21/06/2020 19:45:51 100.66 100.8 100.8 99.6 99.6 99.7 101.09 100.91 101.45 99.9 99.9 100
21/06/2020 19:45:52 101.29 101.08 101.08 99.6 99.6 99.7 101.73 101.55 101.55 99.9 99.9 100
21/06/2020 19:45:53 99.5 101.16 101.16 99.7 99.6 99.7 100.06 101.51 101.55 99.9 99.9 100
21/06/2020 19:45:54 99.29 99.95 101.16 99.7 99.6 99.7 100.49 100.65 101.55 99.9 99.9 100
21/06/2020 19:45:55 100.17 100.19 101.16 99.7 99.6 99.7 100.6 100.84 101.55 99.9 99.9 100
21/06/2020 19:45:56 100.18 100.52 101.16 99.7 99.6 99.7 100.74 100.96 101.55 100 99.9 100
21/06/2020 19:45:57 98.74 99.87 101.16 99.7 99.6 99.7 100.24 100.6 101.55 100 99.9 100
21/06/2020 19:45:58 99.75 99.78 101.16 99.7 99.6 99.7 100.63 100.88 101.55 100 99.9 100
21/06/2020 19:45:59 98.19 99.68 101.16 99.7 99.6 99.7 99.35 100.53 101.55 100 99.9 100
21/06/2020 19:46:00 98.45 98.66 101.16 99.7 99.6 99.7 101 100.57 101.55 100 99.9 100
21/06/2020 19:46:01 101.56 100.82 101.16 99.7 99.6 99.7 102.04 101.78 101.78 100 99.9 100
21/06/2020 19:46:02 97.56 100.38 101.16 99.7 99.6 99.7 99.66 101.29 101.78 100 99.9 100
21/06/2020 19:46:03 100.95 100.29 101.16 99.7 99.6 99.7 101.75 101.5 101.78 100 99.9 100
21/06/2020 19:46:04 100.94 100.98 101.16 99.8 99.6 99.7 100.98 101.29 101.78 100 99.9 100
21/06/2020 19:46:05 101.2 101.38 101.38 99.8 99.6 99.7 101.63 101.69 101.78 100 99.9 100
21/06/2020 19:46:06 99.18 101.25 101.38 99.8 99.6 99.7 100.18 101.61 101.78 100.1 99.9 100
21/06/2020 19:46:07 99.82 100.2 101.38 99.8 99.6 99.7 100.67 100.98 101.78 100.1 99.9 100
21/06/2020 19:46:08 100.28 100.37 101.38 99.8 99.6 99.7 101.03 101.02 101.78 100.1 99.9 100
21/06/2020 19:46:09 99.93 100.98 101.38 99.8 99.6 99.7 100.26 101.41 101.78 100.1 99.9 100
21/06/2020 19:46:10 100.44 101.09 101.38 99.8 99.6 99.7 100.88 101.41 101.78 100.1 99.9 100
21/06/2020 19:46:11 98.69 100.02 101.38 99.8 99.6 99.7 101.08 101.13 101.78 100.1 99.9 100
21/06/2020 19:46:12 98.72 99.53 101.38 99.8 99.6 99.7 99.26 100.94 101.78 100.1 99.9 100
21/06/2020 19:46:13 96.49 98.93 101.38 99.8 99.6 99.7 98.42 99.83 101.78 100.1 99.9 100
21/06/2020 19:46:14 98.53 98.28 101.38 99.9 99.6 99.7 99.57 99.46 101.78 100.1 99.9 100
21/06/2020 19:46:15 99.36 99.15 101.38 99.9 99.6 99.7 100.48 100.26 101.78 100.2 99.9 100
21/06/2020 19:46:16 99.61 99.65 101.38 99.9 99.6 99.7 100.7 100.8 101.78 100.2 99.9 100
21/06/2020 19:46:17 99.41 100.47 101.38 99.9 99.6 99.7 99.91 101.13 101.78 100.2 99.9 100
21/06/2020 19:46:18 98.44 98.99 101.38 99.9 99.6 99.7 99.58 99.83 101.78 100.2 99.9 100
21/06/2020 19:46:19 101.47 100.63 101.38 99.9 99.6 99.7 101.58 100.96 101.78 100.2 99.9 100
21/06/2020 19:46:20 99.39 100.62 101.38 99.9 99.6 99.7 100.09 100.95 101.78 100.2 99.9 100
21/06/2020 19:46:21 99.85 100.77 101.38 99.9 99.6 99.7 100.22 101.09 101.78 100.2 99.9 100
21/06/2020 19:46:22 98.11 99.47 101.38 99.9 99.6 99.7 98.93 99.99 101.78 100.2 99.9 100
21/06/2020 19:46:23 98.93 99.28 101.38 99.9 99.6 99.7 99.41 99.79 101.78 100.2 99.9 100
21/06/2020 19:46:24 98.83 98.95 101.38 99.9 99.6 99.7 99.58 99.63 101.78 100.2 99.9 100
21/06/2020 19:46:25 101.35 100.92 101.38 99.9 99.6 99.7 101.71 101.37 101.78 100.2 99.9 100
21/06/2020 19:46:26 98.13 100.41 101.38 99.9 99.6 99.7 99.28 100.89 101.78 100.3 99.9 100
21/06/2020 19:46:27 100.76 100.45 101.38 100 99.6 99.7 101.31 101.06 101.78 100.3 99.9 100
21/06/2020 19:46:28 99.11 100.66 101.38 100 99.6 99.7 99.6 101.23 101.78 100.3 100 100
21/06/2020 19:46:29 99.08 99.47 101.38 100 99.6 99.7 100.02 100.25 101.78 100.3 100 100
21/06/2020 19:46:30 99.06 99.46 101.38 100 99.6 99.7 100.3 100.51 101.78 100.3 100 100
21/06/2020 19:46:31 99.73 99.98 101.38 100 99.6 99.7 100.94 101.24 101.69 100.3 100 100
21/06/2020 19:46:32 99.18 99.67 101.38 100 99.6 99.7 99.84 100.53 101.69 100.3 100 100
21/06/2020 19:46:33 98.19 99.24 101.38 100 99.6 99.7 99.47 100.09 101.69 100.3 100 100
21/06/2020 19:46:34 96.88 98.54 101.38 100 99.6 99.7 98.64 99.71 101.69 100.3 100 100
21/06/2020 19:46:35 97.14 97.51 101.25 100 99.6 99.7 98.58 99.09 101.61 100.3 100 100
21/06/2020 19:46:36 97.71 97.64 101.09 100 99.6 99.7 98.91 98.99 101.41 100.3 100 100
21/06/2020 19:46:37 97.21 98.23 101.09 100 99.6 99.7 98.17 99.42 101.41 100.3 100 100
21/06/2020 19:46:38 89.62 96.92 101.09 100 99.6 99.7 89.92 98.05 101.41 100.3 100 100
21/06/2020 19:46:39 90.42 93.85 101.09 100 99.6 99.7 91.81 94.79 101.41 100.3 100 100
21/06/2020 19:46:40 93.56 93.27 100.92 100 99.6 99.7 95 94.72 101.37 100.3 100 100
21/06/2020 19:46:41 98.32 97.14 100.92 100 99.6 99.7 99.39 98.24 101.37 100.3 100 100
21/06/2020 19:46:42 99.48 98.77 100.92 100 99.7 99.7 99.42 99.04 101.37 100.3 100 100
21/06/2020 19:46:43 100.95 100.44 100.92 100 99.7 99.7 100.88 100.45 101.37 100.3 100 100
21/06/2020 19:46:44 103.46 102.58 102.58 100 99.7 99.7 103.14 102.37 102.37 100.3 100 100
21/06/2020 19:46:45 102.84 103.36 103.36 100 99.7 99.7 102.31 102.92 102.92 100.3 100 100
21/06/2020 19:46:46 95.7 102.51 103.36 100 99.7 99.7 96.28 102.09 102.92 100.3 100 100
21/06/2020 19:46:47 96.7 99.57 103.36 100 99.7 99.7 97.13 99.41 102.92 100.3 100 100
21/06/2020 19:46:48 97.23 97.95 103.36 100 99.7 99.7 97.28 98.09 102.92 100.3 100 100
21/06/2020 19:46:49 96.72 97.96 103.36 100 99.7 99.7 97.51 98.03 102.92 100.3 100 100
21/06/2020 19:46:50 95.75 97.39 103.36 100 99.7 99.7 96.95 97.98 102.92 100.3 100 100
21/06/2020 19:46:51 101.17 100.08 103.36 100 99.7 99.7 102.1 100.85 102.92 100.3 100 100
21/06/2020 19:46:52 97.96 99.73 103.36 100 99.7 99.7 99.03 100.89 102.92 100.3 100 100
21/06/2020 19:46:53 98.98 99.58 103.36 100 99.7 99.7 99.07 100.1 102.92 100.3 100 100
21/06/2020 19:46:54 97.19 98.67 103.36 100 99.7 99.7 98.01 99.19 102.92 100.3 100 100
21/06/2020 19:46:55 96.09 98.15 103.36 100 99.7 99.7 97.29 98.68 102.92 100.3 100 100
21/06/2020 19:46:56 97.01 97 103.36 100 99.7 99.7 97.6 97.68 102.92 100.3 100 100
21/06/2020 19:46:57 98.76 98.4 103.36 100 99.7 99.7 98.77 98.62 102.92 100.3 100 100
21/06/2020 19:46:58 97.72 98.47 103.36 99.9 99.7 99.7 98.09 98.63 102.92 100.3 100 100
21/06/2020 19:46:59 98.09 98.21 103.36 99.9 99.7 99.7 98.7 98.68 102.92 100.3 100 100
21/06/2020 19:47:00 96.63 98.18 103.36 99.9 99.7 99.7 97.28 98.63 102.92 100.3 100 100
21/06/2020 19:47:01 97.79 97.75 103.36 99.9 99.7 99.7 98.33 98.32 102.92 100.3 100 99.9
21/06/2020 19:47:02 99.09 98.7 103.36 99.9 99.7 99.7 99.38 99.09 102.92 100.2 100 99.9
21/06/2020 19:47:03 98.89 99.28 103.36 99.9 99.7 99.7 99.13 99.48 102.92 100.2 100 99.9
21/06/2020 19:47:04 99.06 99.09 103.36 99.9 99.7 99.7 99.31 99.35 102.92 100.2 100 99.9
21/06/2020 19:47:05 98.65 99.77 103.36 99.9 99.7 99.7 99.02 99.97 102.92 100.2 100 99.9
21/06/2020 19:47:06 100.31 99.8 103.36 99.9 99.7 99.7 100.31 99.89 102.92 100.2 100 99.9
21/06/2020 19:47:07 98.33 99.89 103.36 99.9 99.7 99.7 98.82 99.96 102.92 100.2 100 99.9
21/06/2020 19:47:08 99.17 99.25 103.36 99.9 99.7 99.7 99.4 99.47 102.92 100.2 100 99.9
21/06/2020 19:47:09 99.07 99.64 103.36 99.9 99.7 99.7 99.23 99.88 102.92 100.2 100 99.9
21/06/2020 19:47:10 99.53 99.66 103.36 99.9 99.7 99.7 99.73 99.85 102.92 100.2 100 99.9
21/06/2020 19:47:11 104.85 104.16 104.16 99.9 99.7 99.7 107.44 106.48 106.48 100.3 100.1 99.9
21/06/2020 19:47:12 101.35 103.96 104.16 99.9 99.7 99.7 101.39 106.35 106.48 100.3 100.1 99.9
21/06/2020 19:47:13 101.43 102.54 104.16 99.9 99.7 99.7 101.51 103.94 106.48 100.3 100.1 99.9
21/06/2020 19:47:14 101.03 101.83 104.16 99.9 99.7 99.7 100.97 102.5 106.48 100.3 100.1 99.9
21/06/2020 19:47:15 99.15 101.28 104.16 99.9 99.7 99.6 99.35 101.58 106.48 100.3 100.1 99.9
21/06/2020 19:47:16 101.1 100.98 104.16 99.9 99.7 99.7 101.16 101.07 106.48 100.3 100.1 99.9
21/06/2020 19:47:17 98.25 101.04 104.16 99.9 99.7 99.6 98.79 101.11 106.48 100.3 100.1 99.9
21/06/2020 19:47:18 98.38 99.22 104.16 99.9 99.7 99.7 98.75 99.57 106.48 100.3 100.1 99.9
21/06/2020 19:47:19 101.57 101.02 104.16 99.9 99.7 99.7 101.43 100.94 106.48 100.3 100.1 99.9
21/06/2020 19:47:20 101.02 101.21 104.16 99.9 99.7 99.7 101.09 101.12 106.48 100.3 100.1 99.9
21/06/2020 19:47:21 100.96 101.45 104.16 99.9 99.7 99.7 101.2 101.57 106.48 100.3 100.1 99.9
21/06/2020 19:47:22 98.29 100.8 104.16 99.9 99.7 99.7 98.66 100.95 106.48 100.3 100.1 99.9
21/06/2020 19:47:23 99.3 99.72 104.16 99.9 99.7 99.7 99.65 99.99 106.48 100.3 100.1 99.9
21/06/2020 19:47:24 99.94 100.25 104.16 99.9 99.7 99.6 100.18 100.38 106.48 100.3 100.1 99.9
21/06/2020 19:47:25 98.99 99.87 104.16 99.9 99.7 99.6 99.56 100.1 106.48 100.3 100.1 99.9
21/06/2020 19:47:26 97.66 99.29 104.16 99.9 99.7 99.6 98.61 99.83 106.48 100.3 100.1 99.9
21/06/2020 19:47:27 99.96 99.72 104.16 99.9 99.7 99.6 99.95 99.9 106.48 100.3 100.1 99.9
21/06/2020 19:47:28 100.81 100.99 104.16 99.9 99.7 99.6 100.78 100.92 106.48 100.3 100.1 99.9
21/06/2020 19:47:29 99.28 100.24 104.16 99.9 99.7 99.6 99.51 100.32 106.48 100.3 100.1 99.9
21/06/2020 19:47:30 102.83 102.37 104.16 99.9 99.7 99.6 102.47 102.09 106.48 100.3 100.1 99.9
21/06/2020 19:47:31 100.65 102.48 104.16 99.9 99.7 99.6 100.43 102.09 106.48 100.3 100.1 99.9
21/06/2020 19:47:32 101.15 101.31 104.16 99.9 99.7 99.7 100.99 101.12 106.48 100.3 100.1 99.9
21/06/2020 19:47:33 101.62 101.69 104.16 99.9 99.7 99.7 101.63 101.63 106.48 100.3 100.1 99.9
21/06/2020 19:47:34 101.7 101.89 104.16 99.9 99.7 99.7 101.65 101.78 106.48 100.3 100.1 99.9
21/06/2020 19:47:35 99.33 101.7 104.16 99.9 99.7 99.7 99.51 101.65 106.48 100.3 100.1 99.9
21/06/2020 19:47:36 99.63 100.45 104.16 99.9 99.7 99.7 99.81 100.48 106.48 100.3 100.1 99.9
21/06/2020 19:47:37 98.23 100.07 104.16 99.9 99.7 99.7 98.64 100.18 106.48 100.3 100.1 99.9
21/06/2020 19:47:38 99.54 99.81 104.16 99.9 99.7 99.7 99.65 99.97 106.48 100.3 100.1 99.9
21/06/2020 19:47:39 98.15 99.23 104.16 99.9 99.7 99.7 98.66 99.43 106.48 100.3 100.1 99.9
21/06/2020 19:47:40 99.1 99.3 104.16 99.9 99.7 99.7 99.17 99.46 106.48 100.3 100.1 99.9
21/06/2020 19:47:41 99.15 99.38 103.96 99.9 99.7 99.7 99.65 99.74 106.35 100.3 100.1 99.9
21/06/2020 19:47:42 99.78 99.7 102.54 99.9 99.7 99.7 99.86 99.89 103.94 100.3 100.1 99.9
21/06/2020 19:47:43 100.61 100.27 102.48 99.9 99.7 99.6 101.06 100.63 102.5 100.3 100.1 99.9
21/06/2020 19:47:44 98.51 100.3 102.48 99.9 99.7 99.6 99.05 100.69 102.09 100.3 100.1 99.9
21/06/2020 19:47:45 99.63 99.72 102.48 99.9 99.7 99.6 100.06 100.13 102.09 100.3 100.1 99.9
21/06/2020 19:47:46 100.44 100.37 102.48 99.9 99.7 99.6 100.65 100.6 102.09 100.3 100.1 99.9
21/06/2020 19:47:47 102.68 102.31 102.48 99.9 99.7 99.6 102.37 101.98 102.09 100.3 100.1 99.9
21/06/2020 19:47:48 99.64 102.37 102.48 99.9 99.7 99.6 99.72 102.03 102.09 100.3 100 99.9
21/06/2020 19:47:49 97.6 100.8 102.48 99.9 99.7 99.6 98.2 100.68 102.09 100.3 100 99.9
21/06/2020 19:47:50 97.29 99.07 102.48 99.9 99.7 99.6 98.01 99.32 102.09 100.3 100 99.9
21/06/2020 19:47:51 98.98 98.88 102.48 99.9 99.7 99.6 99.54 99.39 102.09 100.3 100 99.9
21/06/2020 19:47:52 98.81 99.36 102.48 99.9 99.7 99.6 99.12 99.74 102.09 100.3 100 99.9
21/06/2020 19:47:53 95.87 98.57 102.48 99.9 99.7 99.6 96.89 98.93 102.09 100.3 100 99.9
21/06/2020 19:47:54 99.37 99 102.48 99.9 99.7 99.6 99.59 99.29 102.09 100.3 100.1 99.9
21/06/2020 19:47:55 96.78 99.21 102.48 99.9 99.7 99.6 97.35 99.53 102.09 100.2 100 99.9
21/06/2020 19:47:56 96.76 97.72 102.48 99.9 99.7 99.6 97.57 98.14 102.09 100.2 100 99.9
21/06/2020 19:47:57 98.49 98.61 102.48 99.9 99.7 99.6 98.88 99.01 102.09 100.2 100 99.9
21/06/2020 19:47:58 100.18 99.39 102.48 99.9 99.7 99.6 100.57 99.86 102.09 100.2 100.1 99.9
21/06/2020 19:47:59 98.76 99.62 102.48 99.9 99.7 99.6 99.24 100.1 102.09 100.2 100.1 99.9
21/06/2020 19:48:00 95.9 98.99 102.48 99.8 99.7 99.6 96.39 99.42 102.09 100.2 100.1 99.9
21/06/2020 19:48:01 100.05 99.58 102.37 99.8 99.7 99.6 100.55 100.09 102.03 100.2 100.1 99.9
21/06/2020 19:48:02 98.9 99.67 102.37 99.8 99.7 99.6 99.09 100.07 102.03 100.2 100.1 99.9
21/06/2020 19:48:03 95.96 99.02 102.37 99.8 99.7 99.6 96.12 99.4 102.03 100.2 100.1 99.9
21/06/2020 19:48:04 96.63 97.29 102.37 99.7 99.7 99.6 97.22 97.73 102.03 100.1 100 99.9
21/06/2020 19:48:05 94.94 97.1 102.37 99.7 99.7 99.6 96.05 97.58 102.03 100.1 100 99.9
21/06/2020 19:48:06 99.37 98.64 102.37 99.6 99.7 99.6 100.02 99.22 102.03 100.1 100 99.9
21/06/2020 19:48:07 102.95 101.97 102.37 99.7 99.7 99.6 102.82 101.94 102.03 100.1 100 99.9
21/06/2020 19:48:08 100.27 101.59 102.37 99.7 99.7 99.6 100.59 101.65 102.03 100.1 100 99.9
21/06/2020 19:48:09 102.18 101.98 102.37 99.7 99.7 99.6 102.19 102.04 102.04 100.1 100 99.9
21/06/2020 19:48:10 101.32 101.59 102.37 99.7 99.6 99.6 101.29 101.65 102.04 100.1 100 99.9
21/06/2020 19:48:11 99.43 101.52 102.37 99.7 99.6 99.6 99.76 101.51 102.04 100.1 100 99.9
21/06/2020 19:48:12 97.05 100.65 102.37 99.6 99.6 99.6 97.98 100.8 102.04 100.1 100 99.9
21/06/2020 19:48:13 100.53 100.03 102.37 99.6 99.6 99.6 101.01 100.5 102.04 100.1 100 99.9
21/06/2020 19:48:14 97.89 100.04 102.37 99.6 99.6 99.6 98.66 100.45 102.04 100.1 100 99.9
21/06/2020 19:48:15 99.76 99.72 102.37 99.6 99.6 99.6 100.1 100.11 102.04 100 100 99.9
21/06/2020 19:48:16 100.35 100.35 102.37 99.6 99.6 99.6 100.5 100.65 102.04 100 100 99.9
21/06/2020 19:48:17 99.18 100.33 102.37 99.6 99.6 99.6 99.39 100.53 102.04 100 100 99.9
21/06/2020 19:48:18 100.2 100.1 101.98 99.6 99.6 99.6 100.39 100.28 102.04 100 100 99.9
21/06/2020 19:48:19 100.26 100.34 101.98 99.6 99.6 99.6 100.38 100.47 102.04 100.1 100 99.9
21/06/2020 19:48:20 99.97 100.89 101.98 99.6 99.6 99.6 100.14 100.93 102.04 100.1 100 99.9
21/06/2020 19:48:21 99.19 99.83 101.98 99.6 99.6 99.6 99.34 100.03 102.04 100.1 100 99.9
21/06/2020 19:48:22 101.49 101.37 101.98 99.6 99.6 99.6 101.4 101.3 102.04 100.1 100 99.9
21/06/2020 19:48:23 99.02 100.62 101.98 99.6 99.6 99.6 99.61 100.6 102.04 100.1 100 99.9
21/06/2020 19:48:24 100.63 100.58 101.98 99.6 99.6 99.6 100.54 100.61 102.04 100.1 100 99.9
21/06/2020 19:48:25 99.84 100.51 101.98 99.6 99.6 99.6 99.95 100.52 102.04 100.1 100 99.9
21/06/2020 19:48:26 99.88 100.19 101.98 99.6 99.6 99.6 101.06 101.16 102.04 100 100 99.9
21/06/2020 19:48:27 97.52 100.09 101.98 99.6 99.6 99.6 98.38 101.16 102.04 100 100 99.9
21/06/2020 19:48:28 99.03 99.32 101.98 99.6 99.6 99.6 99.25 99.8 102.04 100 100 99.9
21/06/2020 19:48:29 97.99 98.86 101.98 99.6 99.6 99.6 98.38 99.41 102.04 100 100 99.9
21/06/2020 19:48:30 100.76 100 101.98 99.6 99.6 99.6 100.63 100.05 102.04 100 100 99.9
21/06/2020 19:48:31 98.33 100.06 101.98 99.6 99.6 99.6 98.64 100.13 102.04 100 100 99.9
21/06/2020 19:48:32 95.81 98.91 101.98 99.6 99.6 99.6 96.66 99.1 102.04 100 100 99.9
21/06/2020 19:48:33 97.5 97.74 101.98 99.6 99.6 99.6 97.88 98.18 102.04 100 100 99.9
21/06/2020 19:48:34 96.8 97.42 101.98 99.6 99.6 99.6 97.11 97.78 102.04 100 100 99.9
21/06/2020 19:48:35 98.36 97.96 101.98 99.6 99.6 99.6 98.71 98.29 102.04 100 100 99.9
21/06/2020 19:48:36 96.87 97.72 101.98 99.5 99.6 99.6 97.25 98.09 102.04 100 100 99.9
21/06/2020 19:48:37 98.83 98.53 101.98 99.5 99.6 99.6 99.2 98.8 102.04 100 100 99.9
21/06/2020 19:48:38 98.07 99.2 101.98 99.5 99.6 99.6 98.07 99.4 102.04 100 100 99.9
21/06/2020 19:48:39 101.57 100.84 101.59 99.5 99.6 99.6 101.39 100.72 101.65 100 100 99.9
21/06/2020 19:48:40 97.58 100.33 101.52 99.5 99.6 99.6 97.92 100.24 101.51 100 100 99.9
21/06/2020 19:48:41 98.02 99.07 101.37 99.5 99.6 99.6 98.41 99.16 101.3 100 100 99.9
21/06/2020 19:48:42 98.81 98.85 101.37 99.5 99.6 99.6 99.28 99.14 101.3 100 100 99.9
21/06/2020 19:48:43 96.53 98.45 101.37 99.5 99.6 99.6 97.14 98.9 101.3 100 100 99.9
21/06/2020 19:48:44 97.4 97.82 101.37 99.5 99.6 99.6 97.9 98.27 101.3 99.9 100 99.9
21/06/2020 19:48:45 99.63 99.1 101.37 99.5 99.6 99.6 99.73 99.3 101.3 99.9 100 99.9
21/06/2020 19:48:46 100.86 100.37 101.37 99.5 99.6 99.6 100.85 100.41 101.3 100 100 99.9
21/06/2020 19:48:47 100.44 101.01 101.37 99.5 99.6 99.6 100.75 100.93 101.3 99.9 100 99.9
21/06/2020 19:48:48 101.91 101.62 101.62 99.5 99.6 99.6 101.58 101.43 101.43 100 100 99.9
21/06/2020 19:48:49 98.08 101.6 101.62 99.5 99.6 99.6 98.49 101.41 101.43 99.9 100 99.9
21/06/2020 19:48:50 100.27 100.18 101.62 99.5 99.6 99.6 100.13 100.17 101.43 99.9 100 99.9
21/06/2020 19:48:51 105.66 105.1 105.1 99.6 99.6 99.6 107.99 107.16 107.16 100 100 99.9
21/06/2020 19:48:52 99.32 104.34 105.1 99.6 99.6 99.6 99.39 106.35 107.16 100 100 99.9
21/06/2020 19:48:53 98.15 101.92 105.1 99.6 99.6 99.6 98.23 103.36 107.16 100 100 99.9
21/06/2020 19:48:54 99.35 100.24 105.1 99.6 99.6 99.6 99.48 101.06 107.16 100 100 99.9
21/06/2020 19:48:55 99.45 100.18 105.1 99.5 99.6 99.6 99.88 100.51 107.16 100 100 99.9
21/06/2020 19:48:56 98 99.53 105.1 99.5 99.6 99.6 98.26 99.99 107.16 100 100 99.9
21/06/2020 19:48:57 98.18 98.87 105.1 99.5 99.6 99.6 98.34 99.2 107.16 100 100 99.9
21/06/2020 19:48:58 99.32 99.16 105.1 99.5 99.6 99.6 99.75 99.47 107.16 100 100 99.9
21/06/2020 19:48:59 99.28 99.38 105.1 99.5 99.6 99.6 99.12 99.44 107.16 100 100 99.9
21/06/2020 19:49:00 99.09 99.68 105.1 99.5 99.6 99.6 99.09 99.67 107.16 100 100 99.9
21/06/2020 19:49:01 98.41 98.98 105.1 99.5 99.6 99.6 98.85 99.08 107.16 100 100 99.9
21/06/2020 19:49:02 100.58 100.17 105.1 99.5 99.6 99.6 100.54 100.21 107.16 100 100 99.9
21/06/2020 19:49:03 99.2 100.22 105.1 99.5 99.6 99.6 99.53 100.28 107.16 100 100 99.9
21/06/2020 19:49:04 98.78 99.62 105.1 99.5 99.6 99.6 99.13 99.81 107.16 100 100 99.9
21/06/2020 19:49:05 100.67 100.43 105.1 99.6 99.6 99.6 101 100.67 107.16 100 100 99.9
21/06/2020 19:49:06 99.79 100.78 105.1 99.6 99.6 99.6 99.79 100.8 107.16 100 100 99.9
21/06/2020 19:49:07 98.98 99.91 105.1 99.5 99.6 99.6 99.44 100.08 107.16 100 100 99.9
21/06/2020 19:49:08 100.05 100.15 105.1 99.5 99.6 99.6 100.54 100.58 107.16 100 100 99.9
21/06/2020 19:49:09 98.34 99.75 105.1 99.6 99.6 99.6 98.8 100.13 107.16 100 100 99.9
21/06/2020 19:49:10 100.49 100.04 105.1 99.6 99.6 99.6 100.74 100.34 107.16 100 100 99.9
21/06/2020 19:49:11 98.34 100.2 105.1 99.5 99.6 99.6 99.08 100.51 107.16 100 100 99.9
21/06/2020 19:49:12 97.45 98.88 105.1 99.5 99.6 99.6 98.46 99.46 107.16 100 100 99.9
21/06/2020 19:49:13 98.93 98.72 105.1 99.5 99.6 99.6 99.33 99.23 107.16 100 100 99.9
21/06/2020 19:49:14 98.42 98.93 105.1 99.5 99.6 99.6 99.08 99.47 107.16 100 100 99.9
21/06/2020 19:49:15 99.09 99.1 105.1 99.5 99.6 99.6 99.53 99.6 107.16 100 100 99.9
21/06/2020 19:49:16 99.48 99.71 105.1 99.5 99.6 99.6 99.55 99.91 107.16 100 100 99.9
21/06/2020 19:49:17 100.01 99.97 105.1 99.5 99.6 99.6 100.05 100.02 107.16 100 100 99.9
21/06/2020 19:49:18 98.14 99.57 105.1 99.5 99.6 99.6 98.89 99.73 107.16 100 100 99.9
21/06/2020 19:49:19 103 102.49 105.1 99.5 99.6 99.6 102.04 101.65 107.16 100 100 99.9
21/06/2020 19:49:20 100.01 101.75 105.1 99.5 99.6 99.6 100.3 101.13 107.16 100 100 99.9
21/06/2020 19:49:21 98.67 100.72 104.34 99.5 99.6 99.6 98.84 100.58 106.35 100 100 99.9
21/06/2020 19:49:22 97.48 99.64 102.49 99.5 99.6 99.6 97.62 99.65 103.36 99.9 100 99.9
21/06/2020 19:49:23 100.31 99.79 102.49 99.5 99.6 99.6 100.42 99.84 101.65 99.9 100 99.9
21/06/2020 19:49:24 100.43 100.46 102.49 99.5 99.6 99.6 100.53 100.57 101.65 99.9 100 99.9
21/06/2020 19:49:25 100.76 100.76 102.49 99.5 99.6 99.6 100.86 100.84 101.65 99.9 100 99.9
21/06/2020 19:49:26 101.35 101.92 102.49 99.5 99.6 99.6 101.16 101.78 101.78 99.9 100 99.9
21/06/2020 19:49:27 101.2 101.52 102.49 99.5 99.6 99.6 100.96 101.3 101.78 99.9 100 99.9
21/06/2020 19:49:28 98.31 100.9 102.49 99.5 99.6 99.6 98.47 100.73 101.78 99.9 100 99.9
21/06/2020 19:49:29 94.73 99.55 102.49 99.5 99.6 99.6 95.67 99.55 101.78 99.9 100 99.9
21/06/2020 19:49:30 96.05 97.12 102.49 99.5 99.6 99.6 96.9 97.48 101.78 99.9 100 99.9
21/06/2020 19:49:31 95.54 96.92 102.49 99.4 99.6 99.6 96.07 97.37 101.78 99.9 100 99.9
21/06/2020 19:49:32 96.63 96.52 102.49 99.4 99.6 99.6 97.22 97.07 101.78 99.9 100 99.9
21/06/2020 19:49:33 96.75 96.71 102.49 99.4 99.6 99.6 97.41 97.29 101.78 99.9 100 99.9
21/06/2020 19:49:34 97.67 97.4 102.49 99.4 99.6 99.6 98.62 98.33 101.78 99.9 100 99.9
21/06/2020 19:49:35 98.98 98.67 102.49 99.4 99.6 99.6 99.93 99.33 101.78 99.9 100 99.9
21/06/2020 19:49:36 94.22 98.12 102.49 99.4 99.6 99.6 95.66 99.28 101.78 99.9 100 99.9
21/06/2020 19:49:37 96.81 96.64 102.49 99.4 99.6 99.6 97.86 97.79 101.78 99.9 100 99.9
21/06/2020 19:49:38 100.16 99.44 102.49 99.4 99.6 99.6 99.74 99.31 101.78 99.9 100 99.9
21/06/2020 19:49:39 99.83 99.88 102.49 99.4 99.6 99.6 99.07 99.5 101.78 99.9 100 99.9
21/06/2020 19:49:40 99.17 99.57 102.49 99.4 99.6 99.6 98.58 99.04 101.78 99.8 100 99.9
21/06/2020 19:49:41 99.23 99.48 102.49 99.4 99.6 99.6 98.76 98.96 101.78 99.8 100 99.9
21/06/2020 19:49:42 98.66 99.61 102.49 99.4 99.6 99.6 98.27 99.19 101.78 99.8 100 99.9
21/06/2020 19:49:43 96.03 98.82 102.49 99.4 99.6 99.6 96.01 98.4 101.78 99.8 100 99.9
21/06/2020 19:49:44 91.44 97.02 102.49 99.4 99.6 99.6 91.72 96.77 101.78 99.8 100 99.9
21/06/2020 19:49:45 92.98 94.48 102.49 99.4 99.6 99.6 93.55 94.45 101.78 99.8 100 99.9
21/06/2020 19:49:46 92.95 94.48 102.49 99.4 99.6 99.6 93.09 94.63 101.78 99.8 100 99.9
21/06/2020 19:49:47 92.4 93.5 102.49 99.3 99.6 99.6 92.94 93.87 101.78 99.8 100 99.9
21/06/2020 19:49:48 93.77 94 102.49 99.3 99.6 99.6 93.89 94.02 101.78 99.8 100 99.9
21/06/2020 19:49:49 91.98 93.11 101.92 99.3 99.6 99.6 92.28 93.47 101.78 99.8 99.9 99.9
21/06/2020 19:49:50 92.88 93.14 101.92 99.3 99.6 99.6 92.89 93.19 101.78 99.8 99.9 99.9
21/06/2020 19:49:51 94.43 94.14 101.92 99.3 99.6 99.6 94.07 93.8 101.78 99.8 99.9 99.9
21/06/2020 19:49:52 92.01 93.97 101.92 99.3 99.6 99.6 92.32 93.76 101.78 99.7 99.9 99.9
21/06/2020 19:49:53 91.76 93.05 101.92 99.3 99.6 99.6 91.92 93.12 101.78 99.7 99.9 99.9
21/06/2020 19:49:54 92.83 92.93 101.92 99.3 99.6 99.6 92.99 93.07 101.78 99.7 99.9 99.8
21/06/2020 19:49:55 97.62 96.97 101.92 99.3 99.6 99.6 97.08 96.51 101.78 99.7 99.9 99.8
21/06/2020 19:49:56 97.52 97.62 101.52 99.2 99.6 99.6 97.49 97.4 101.3 99.7 99.9 99.8
21/06/2020 19:49:57 96.12 97.11 100.9 99.2 99.6 99.6 96.95 97.2 100.73 99.7 99.9 99.8
21/06/2020 19:49:58 97.61 97.4 99.88 99.2 99.6 99.6 98.54 98.13 99.55 99.7 99.9 99.8
21/06/2020 19:49:59 99.61 99.13 99.88 99.2 99.6 99.6 100.46 99.9 99.9 99.7 99.9 99.8
21/06/2020 19:50:00 95.73 98.95 99.88 99.2 99.6 99.6 97.19 99.78 99.9 99.7 99.9 99.8
21/06/2020 19:50:01 96.24 97.4 99.88 99.2 99.5 99.6 97.55 98.58 99.9 99.6 99.9 99.8
21/06/2020 19:50:02 96.11 97.07 99.88 99.2 99.5 99.6 97.61 98.46 99.9 99.6 99.9 99.8
21/06/2020 19:50:03 98.78 98.21 99.88 99.2 99.5 99.6 99.47 99.12 99.9 99.6 99.9 99.8
21/06/2020 19:50:04 97.56 98.43 99.88 99.1 99.5 99.5 98.65 99.11 99.9 99.6 99.9 99.8
21/06/2020 19:50:05 96.8 98.23 99.88 99.1 99.5 99.5 97.68 99.07 99.9 99.6 99.9 99.8
21/06/2020 19:50:06 96.65 96.89 99.88 99.1 99.5 99.5 97.66 97.88 99.9 99.6 99.9 99.8
21/06/2020 19:50:07 96.07 96.82 99.88 99.1 99.5 99.5 97.86 98.13 99.9 99.6 99.9 99.8
21/06/2020 19:50:08 97.09 96.99 99.88 99.1 99.5 99.5 98 98.28 99.9 99.6 99.9 99.8
21/06/2020 19:50:09 98.56 97.99 99.61 99.1 99.5 99.5 99.24 98.81 99.9 99.6 99.9 99.8
21/06/2020 19:50:10 97.7 98.21 99.61 99.1 99.5 99.5 98.44 98.85 99.9 99.6 99.9 99.8
21/06/2020 19:50:11 97.41 97.84 99.61 99.1 99.5 99.5 98.13 98.49 99.9 99.6 99.9 99.8
21/06/2020 19:50:12 97.57 97.95 99.13 99.1 99.5 99.5 98.2 98.63 99.9 99.6 99.9 99.8
21/06/2020 19:50:13 98.87 98.38 99.13 99.1 99.5 99.5 99.5 99.03 99.9 99.6 99.9 99.8
21/06/2020 19:50:14 99.39 99.21 99.21 99.1 99.5 99.5 99.86 99.73 99.9 99.6 99.9 99.8
21/06/2020 19:50:15 97.95 98.98 99.21 99.1 99.5 99.5 98.75 99.45 99.9 99.6 99.9 99.8
21/06/2020 19:50:16 100.23 99.78 99.78 99.1 99.5 99.5 100.34 100.04 100.04 99.6 99.9 99.8
21/06/2020 19:50:17 100.05 99.99 99.99 99.1 99.5 99.5 100.5 100.27 100.27 99.6 99.9 99.8
21/06/2020 19:50:18 98.08 99.82 99.99 99.1 99.5 99.5 99.15 100.3 100.3 99.6 99.8 99.8
21/06/2020 19:50:19 99.79 99.64 99.99 99.1 99.5 99.5 100.28 100.2 100.3 99.6 99.8 99.8
21/06/2020 19:50:20 99.71 99.84 99.99 99.1 99.5 99.5 100.43 100.46 100.46 99.6 99.8 99.8
21/06/2020 19:50:21 101.63 101.2 101.2 99.1 99.5 99.5 102.46 101.98 101.98 99.6 99.9 99.8
21/06/2020 19:50:22 100.29 100.8 101.2 99.1 99.5 99.5 101.63 101.87 101.98 99.6 99.9 99.8
21/06/2020 19:50:23 100.25 101.13 101.2 99.1 99.5 99.5 100.84 102.12 102.12 99.6 99.9 99.8
21/06/2020 19:50:24 98.31 100.06 101.2 99.1 99.5 99.5 99.86 100.88 102.12 99.6 99.9 99.8
21/06/2020 19:50:25 100.95 100.52 101.2 99.1 99.5 99.5 101.68 101.34 102.12 99.6 99.9 99.8
21/06/2020 19:50:26 98.93 100.48 101.2 99.1 99.5 99.5 100.4 101.3 102.12 99.6 99.9 99.8
21/06/2020 19:50:27 101.15 100.75 101.2 99.1 99.5 99.5 102.11 101.82 102.12 99.7 99.9 99.8
21/06/2020 19:50:28 100.38 101.04 101.2 99.2 99.5 99.5 101.27 101.91 102.12 99.7 99.9 99.8
21/06/2020 19:50:29 99.48 100.43 101.2 99.2 99.5 99.5 100.95 101.6 102.12 99.7 99.9 99.8
21/06/2020 19:50:30 101.05 100.77 101.2 99.2 99.5 99.5 102.05 102.1 102.12 99.7 99.9 99.8
21/06/2020 19:50:31 98.63 100.7 101.2 99.2 99.5 99.5 100.48 101.63 102.12 99.7 99.9 99.8
21/06/2020 19:50:32 99.76 100.05 101.2 99.2 99.5 99.5 101.12 101.42 102.12 99.7 99.9 99.8
21/06/2020 19:50:33 99.82 100.15 101.2 99.2 99.5 99.5 101.27 101.53 102.12 99.7 99.9 99.8
21/06/2020 19:50:34 103.39 102.55 102.55 99.2 99.5 99.5 103.51 103 103 99.7 99.9 99.8
21/06/2020 19:50:35 103.08 102.95 102.95 99.2 99.5 99.5 103.58 103.42 103.42 99.8 99.9 99.8
21/06/2020 19:50:36 101.51 102.88 102.95 99.3 99.5 99.5 102.07 103.32 103.42 99.8 99.9 99.8
21/06/2020 19:50:37 101.69 102.27 102.95 99.3 99.5 99.5 102.72 102.85 103.42 99.8 99.9 99.8
21/06/2020 19:50:38 102.68 102.46 102.95 99.3 99.5 99.5 103.58 103.36 103.42 99.8 100 99.8
21/06/2020 19:50:39 101.29 102.49 102.95 99.3 99.6 99.5 101.72 103.3 103.42 99.8 100 99.8
21/06/2020 19:50:40 102.24 102.65 102.95 99.3 99.6 99.5 102.46 102.95 103.42 99.8 100 99.8
21/06/2020 19:50:41 100.86 101.91 102.95 99.3 99.6 99.5 101.81 102.52 103.42 99.8 100 99.8
21/06/2020 19:50:42 102.99 102.87 102.95 99.4 99.6 99.5 103.92 103.61 103.61 99.9 100 99.8
21/06/2020 19:50:43 102.09 102.62 102.95 99.4 99.6 99.5 103.12 103.41 103.61 99.9 100 99.8
21/06/2020 19:50:44 104.23 103.65 103.65 99.4 99.6 99.5 104.46 104.07 104.07 99.9 100 99.9
21/06/2020 19:50:45 103.78 104.01 104.01 99.4 99.6 99.6 104.15 104.37 104.37 99.9 100 99.9
21/06/2020 19:50:46 101.73 103.81 104.01 99.4 99.6 99.6 102.79 104.36 104.37 100 100 99.9
21/06/2020 19:50:47 101.56 102.77 104.01 99.5 99.6 99.6 102.19 103.26 104.37 100 100 99.9
21/06/2020 19:50:48 100.5 101.66 104.01 99.5 99.6 99.6 101.14 102.45 104.37 100 100 99.9
21/06/2020 19:50:49 101.74 101.69 104.01 99.5 99.6 99.6 102.97 102.74 104.37 100 100 99.9
21/06/2020 19:50:50 98.79 101.37 104.01 99.5 99.6 99.6 99.91 102.4 104.37 100 100.1 99.9
21/06/2020 19:50:51 100.79 100.81 104.01 99.5 99.7 99.6 101.83 101.76 104.37 100 100.1 99.9
21/06/2020 19:50:52 103.37 102.63 104.01 99.5 99.7 99.6 103.74 103.18 104.37 100 100.1 99.9
21/06/2020 19:50:53 103.37 103.24 104.01 99.5 99.7 99.6 104.27 104 104.37 100 100.1 99.9
21/06/2020 19:50:54 104.37 104.18 104.18 99.5 99.7 99.6 104.45 104.49 104.49 100.1 100.1 99.9
21/06/2020 19:50:55 104.41 104.85 104.85 99.6 99.7 99.6 104.22 104.88 104.88 100.1 100.1 99.9
21/06/2020 19:50:56 99.05 104.1 104.85 99.6 99.7 99.6 100.69 104.18 104.88 100.1 100.1 99.9
21/06/2020 19:50:57 102.31 102.34 104.85 99.6 99.7 99.6 102.94 102.89 104.88 100.1 100.1 99.9
21/06/2020 19:50:58 103.01 103.05 104.85 99.6 99.7 99.6 103.97 103.87 104.88 100.1 100.1 99.9
21/06/2020 19:50:59 101.37 103 104.85 99.6 99.7 99.6 102.55 103.67 104.88 100.1 100.1 99.9
21/06/2020 19:51:00 103.16 102.72 104.85 99.6 99.7 99.6 103.99 103.68 104.88 100.1 100.1 99.9
21/06/2020 19:51:01 100.47 102.71 104.85 99.6 99.7 99.6 101.77 103.67 104.88 100.1 100.2 99.9
21/06/2020 19:51:02 101.03 101.55 104.85 99.6 99.7 99.6 101.9 102.6 104.88 100.2 100.2 99.9
21/06/2020 19:51:03 101.56 101.88 104.85 99.6 99.8 99.6 102.35 102.79 104.88 100.2 100.2 99.9
21/06/2020 19:51:04 103.52 103.24 104.85 99.7 99.8 99.6 104.25 103.93 104.88 100.2 100.2 99.9
21/06/2020 19:51:05 104.02 103.9 104.85 99.7 99.8 99.6 104.68 104.58 104.88 100.2 100.2 99.9
21/06/2020 19:51:06 105.9 105.63 105.63 99.7 99.8 99.6 105.85 105.73 105.73 100.2 100.2 99.9
21/06/2020 19:51:07 107.37 107.19 107.19 99.8 99.8 99.6 107.12 107.02 107.02 100.3 100.2 99.9
21/06/2020 19:51:08 100.61 106.56 107.19 99.8 99.8 99.6 101.42 106.44 107.02 100.3 100.2 99.9
21/06/2020 19:51:09 98.03 103.74 107.19 99.8 99.8 99.6 100.27 103.9 107.02 100.3 100.2 99.9
21/06/2020 19:51:10 101.81 101.76 107.19 99.8 99.8 99.6 103.67 103.35 107.02 100.3 100.2 99.9
21/06/2020 19:51:11 102.35 102.26 107.19 99.8 99.8 99.6 102.78 103.31 107.02 100.3 100.2 99.9
21/06/2020 19:51:12 105.27 104.82 107.19 99.8 99.9 99.6 105.32 105.04 107.02 100.3 100.3 99.9
21/06/2020 19:51:13 100.44 104.25 107.19 99.9 99.9 99.6 101 104.54 107.02 100.4 100.3 99.9
21/06/2020 19:51:14 97.12 102.07 107.19 99.9 99.9 99.6 97.67 102.48 107.02 100.3 100.3 99.9
21/06/2020 19:51:15 98.94 99.76 107.19 99.9 99.9 99.6 99.27 100.23 107.02 100.3 100.3 99.9
21/06/2020 19:51:16 104.08 102.79 107.19 99.9 99.9 99.6 103.98 102.8 107.02 100.4 100.3 99.9
21/06/2020 19:51:17 100.09 102.79 107.19 99.9 99.9 99.6 99.93 102.78 107.02 100.4 100.3 99.9
21/06/2020 19:51:18 102.94 102.8 107.19 99.9 99.9 99.6 102.63 102.5 107.02 100.4 100.3 99.9
21/06/2020 19:51:19 107.02 105.92 107.19 100 99.9 99.6 106.32 105.32 107.02 100.4 100.3 99.9
21/06/2020 19:51:20 103.29 105.9 107.19 100 99.9 99.6 102.88 105.29 107.02 100.4 100.3 99.9
21/06/2020 19:51:21 103.91 104.88 107.19 100 99.9 99.6 103.44 104.4 107.02 100.4 100.3 99.9
21/06/2020 19:51:22 100.49 103.97 107.19 100 99.9 99.6 100.5 103.49 107.02 100.4 100.3 99.9
21/06/2020 19:51:23 100.65 101.83 107.19 100 99.9 99.6 101.13 101.62 107.02 100.5 100.3 99.9
21/06/2020 19:51:24 99.83 101.24 107.19 100 99.9 99.6 100.59 101.52 107.02 100.5 100.3 99.9
21/06/2020 19:51:25 97.92 100.32 107.19 100 99.9 99.6 99.74 100.88 107.02 100.4 100.3 99.9
21/06/2020 19:51:26 98.68 99.17 107.19 100 99.9 99.6 99.6 100.31 107.02 100.4 100.3 99.9
21/06/2020 19:51:27 99.52 99.31 107.19 100 99.9 99.6 100.58 100.41 107.02 100.4 100.3 99.9
21/06/2020 19:51:28 101.88 101.35 107.19 100 99.9 99.6 101.79 101.56 107.02 100.5 100.3 99.9
21/06/2020 19:51:29 100.95 101.12 107.19 100 99.9 99.6 101.29 101.4 107.02 100.5 100.3 99.9
21/06/2020 19:51:30 100.33 101.11 107.19 100 99.9 99.6 100.8 101.4 107.02 100.5 100.3 99.9
21/06/2020 19:51:31 99.55 100.68 107.19 100 99.9 99.6 100.37 101.12 107.02 100.5 100.3 99.9
21/06/2020 19:51:32 100.57 101.01 107.19 100 99.9 99.6 101.4 101.71 107.02 100.5 100.3 99.9
21/06/2020 19:51:33 97.8 100.31 107.19 100 99.9 99.6 98.31 100.98 107.02 100.5 100.3 99.9
21/06/2020 19:51:34 103.15 102.27 107.19 100 100 99.6 103.38 102.51 107.02 100.5 100.4 99.9
21/06/2020 19:51:35 102.38 102.46 107.19 100.1 100 99.6 102.51 102.66 107.02 100.5 100.4 99.9
21/06/2020 19:51:36 103.88 103.38 107.19 100.1 100 99.6 104.11 103.55 107.02 100.5 100.4 99.9
21/06/2020 19:51:37 100.75 103.39 106.56 100.1 100 99.6 100.9 103.56 106.44 100.5 100.4 99.9
21/06/2020 19:51:38 101.48 101.79 105.92 100.1 100 99.6 101.49 101.93 105.32 100.5 100.4 99.9
21/06/2020 19:51:39 104.16 103.55 105.92 100.1 100 99.6 103.84 103.31 105.32 100.6 100.4 99.9
21/06/2020 19:51:40 104.64 104.44 105.92 100.2 100 99.6 104.22 104.05 105.32 100.6 100.4 99.9
21/06/2020 19:51:41 105 104.92 105.92 100.2 100 99.6 104.84 104.69 105.32 100.6 100.4 99.9
21/06/2020 19:51:42 103.61 105.42 105.92 100.2 100 99.6 102.99 105.07 105.32 100.6 100.4 99.9
21/06/2020 19:51:43 100.76 103.67 105.92 100.2 100 99.6 102.79 103.35 105.32 100.6 100.4 99.9
21/06/2020 19:51:44 104.49 103.83 105.92 100.2 100 99.6 105.12 104.56 105.32 100.7 100.4 99.9
21/06/2020 19:51:45 100.47 103.7 105.92 100.2 100 99.6 102.08 104.47 105.32 100.7 100.4 99.9
21/06/2020 19:51:46 102.12 102.32 105.92 100.3 100 99.6 103.18 103.29 105.32 100.7 100.4 99.9
21/06/2020 19:51:47 102.27 103.3 105.92 100.3 100 99.6 102.98 104.02 105.32 100.7 100.4 99.9
21/06/2020 19:51:48 105.24 105.37 105.92 100.3 100.1 99.6 105.32 105.43 105.43 100.7 100.5 99.9
21/06/2020 19:51:49 102.55 103.86 105.9 100.3 100.1 99.6 103.24 104.21 105.43 100.8 100.5 99.9
21/06/2020 19:51:50 97.44 103.07 105.42 100.3 100.1 99.6 99.04 103.64 105.43 100.8 100.5 99.9
21/06/2020 19:51:51 103.38 102.79 105.42 100.3 100.1 99.6 103.62 103.18 105.43 100.8 100.5 99.9
21/06/2020 19:51:52 107.36 106.61 106.61 100.4 100.1 99.6 106.95 106.36 106.36 100.8 100.5 99.9
21/06/2020 19:51:53 101.27 105.7 106.61 100.4 100.1 99.6 101.53 105.46 106.36 100.8 100.5 99.9
21/06/2020 19:51:54 102.6 103.35 106.61 100.4 100.1 99.6 103.18 103.48 106.36 100.8 100.5 99.9
21/06/2020 19:51:55 102.54 103.42 106.61 100.4 100.1 99.6 102.91 103.62 106.36 100.9 100.5 99.9
21/06/2020 19:51:56 99.88 102.66 106.61 100.4 100.1 99.6 100.6 103.04 106.36 100.9 100.5 99.9
21/06/2020 19:51:57 103.09 102.89 106.61 100.5 100.1 99.6 103.32 103.11 106.36 100.9 100.5 99.9
21/06/2020 19:51:58 102.79 103.54 106.61 100.5 100.1 99.6 102.73 103.55 106.36 100.9 100.5 99.9
21/06/2020 19:51:59 101.7 102.55 106.61 100.5 100.1 99.6 102.21 102.66 106.36 100.9 100.5 99.9
21/06/2020 19:52:00 101.21 102.06 106.61 100.5 100.1 99.6 101.94 102.56 106.36 100.9 100.5 99.9
21/06/2020 19:52:01 100.18 101.62 106.61 100.5 100.1 99.6 101.3 102.15 106.36 100.9 100.5 99.9
21/06/2020 19:52:02 102.96 102.72 106.61 100.5 100.1 99.6 103.41 103.18 106.36 100.9 100.5 99.9
21/06/2020 19:52:03 102.25 102.71 106.61 100.5 100.2 99.6 102.56 103.16 106.36 101 100.6 99.9
21/06/2020 19:52:04 101.82 102.67 106.61 100.5 100.2 99.6 102.26 103.01 106.36 101 100.6 99.9
21/06/2020 19:52:05 99.82 101.9 106.61 100.5 100.2 99.6 100.63 102.38 106.36 101 100.6 99.9
21/06/2020 19:52:06 98.89 100.71 106.61 100.5 100.2 99.6 100.86 101.36 106.36 101 100.6 99.9
21/06/2020 19:52:07 102.06 101.66 106.61 100.6 100.2 99.6 102.3 102.2 106.36 101 100.6 99.9
21/06/2020 19:52:08 103.98 103.39 106.61 100.6 100.2 99.6 103.88 103.38 106.36 101 100.6 99.9
21/06/2020 19:52:09 101.74 103.45 106.61 100.6 100.2 99.6 102.27 103.44 106.36 101 100.6 99.9
21/06/2020 19:52:10 100.55 102.23 106.61 100.6 100.2 99.6 101.2 102.61 106.36 101 100.6 99.9
21/06/2020 19:52:11 100.92 101.29 106.61 100.6 100.2 99.6 101.66 101.89 106.36 101 100.6 99.9
21/06/2020 19:52:12 104.01 103.54 106.61 100.6 100.2 99.6 103.96 103.59 106.36 101 100.6 99.9
21/06/2020 19:52:13 101.95 103.53 106.61 100.6 100.2 99.6 102.22 103.58 106.36 101 100.6 99.9
21/06/2020 19:52:14 100.16 102.51 106.61 100.6 100.2 99.6 101.23 102.7 106.36 101 100.6 99.9
21/06/2020 19:52:15 101.97 101.79 106.61 100.6 100.2 99.6 102.24 102.2 106.36 101 100.6 99.9
21/06/2020 19:52:16 103.3 102.9 106.61 100.6 100.2 99.6 103.96 103.41 106.36 101 100.6 99.9
21/06/2020 19:52:17 102.56 103.22 106.61 100.6 100.2 99.6 103.05 103.78 106.36 101 100.6 99.9
21/06/2020 19:52:18 101.51 102.71 106.61 100.6 100.2 99.6 103.3 103.54 106.36 101 100.6 99.9
21/06/2020 19:52:19 100.58 101.86 106.61 100.6 100.2 99.6 101.32 103.09 106.36 101 100.6 99.9
21/06/2020 19:52:20 101.81 101.76 106.61 100.6 100.2 99.6 102.46 102.38 106.36 101 100.6 99.9
21/06/2020 19:52:21 100.91 101.43 106.61 100.6 100.2 99.6 102.24 102.45 106.36 101 100.6 99.9
21/06/2020 19:52:22 100.81 101.45 105.7 100.6 100.2 99.6 102.2 102.66 105.46 101.1 100.6 99.9
21/06/2020 19:52:23 97.43 100.98 103.54 100.6 100.2 99.6 98.28 102.19 103.78 101.1 100.6 99.9
21/06/2020 19:52:24 96.76 98.83 103.54 100.6 100.2 99.6 97.69 99.98 103.78 101 100.6 99.9
21/06/2020 19:52:25 97.23 97.83 103.54 100.6 100.2 99.6 97.75 98.83 103.78 101 100.6 99.9
21/06/2020 19:52:26 98.15 98.44 103.54 100.6 100.2 99.6 99.19 99.35 103.78 101 100.6 99.9
21/06/2020 19:52:27 102.82 101.64 103.54 100.6 100.2 99.6 103.15 102.14 103.78 101.1 100.6 99.9
21/06/2020 19:52:28 103.02 102.71 103.54 100.6 100.2 99.6 103.21 103.08 103.78 101.1 100.6 99.9
21/06/2020 19:52:29 99.96 102.3 103.54 100.6 100.2 99.6 100.17 102.59 103.78 101.1 100.6 99.9
21/06/2020 19:52:30 100.29 101.07 103.54 100.6 100.2 99.6 101.29 101.41 103.78 101.1 100.6 99.9
21/06/2020 19:52:31 102.86 102.46 103.54 100.6 100.2 99.6 103.32 103.02 103.78 101.1 100.6 99.9
21/06/2020 19:52:32 103.73 103.36 103.54 100.7 100.2 99.6 104.23 103.78 103.78 101.1 100.6 99.9
21/06/2020 19:52:33 103 103.37 103.54 100.7 100.2 99.6 102.75 103.93 103.93 101.1 100.6 99.9
21/06/2020 19:52:34 102.74 103.15 103.54 100.7 100.2 99.6 103.17 103.4 103.93 101.1 100.6 99.9
21/06/2020 19:52:35 105.27 104.58 104.58 100.7 100.2 99.6 104.85 104.33 104.33 101.1 100.6 99.9
21/06/2020 19:52:36 106.54 106 106 100.7 100.2 99.6 106.31 105.76 105.76 101.2 100.6 99.9
21/06/2020 19:52:37 106.46 106.33 106.33 100.8 100.3 99.6 106.08 106.02 106.02 101.2 100.7 100
21/06/2020 19:52:38 102.97 106.36 106.36 100.8 100.3 99.7 103 106.1 106.1 101.2 100.7 100
21/06/2020 19:52:39 99.48 104.33 106.36 100.8 100.3 99.6 100.09 104.2 106.1 101.2 100.7 99.9
21/06/2020 19:52:40 99.81 101.96 106.36 100.8 100.3 99.6 101.61 102.14 106.1 101.2 100.7 99.9
21/06/2020 19:52:41 106.54 106.4 106.4 100.8 100.3 99.7 105.52 105.37 106.1 101.3 100.7 100
21/06/2020 19:52:42 102.18 106.49 106.49 100.9 100.3 99.7 102.94 105.45 106.1 101.3 100.7 100
21/06/2020 19:52:43 101.68 104.49 106.49 100.9 100.3 99.7 102.42 104.2 106.1 101.3 100.7 100
21/06/2020 19:52:44 101.63 103.03 106.49 100.9 100.3 99.7 102.12 103.25 106.1 101.3 100.7 100
21/06/2020 19:52:45 100.18 102.09 106.49 100.9 100.3 99.7 101.37 102.51 106.1 101.3 100.7 100
21/06/2020 19:52:46 102.07 101.98 106.49 100.9 100.3 99.7 103.07 102.81 106.1 101.3 100.7 100
21/06/2020 19:52:47 103.24 102.94 106.49 100.9 100.3 99.7 103.89 103.66 106.1 101.3 100.7 100
21/06/2020 19:52:48 103.77 103.77 106.49 100.9 100.3 99.7 104.07 104.24 106.1 101.3 100.7 100
21/06/2020 19:52:49 100.66 103.44 106.49 100.9 100.3 99.7 101.03 103.86 106.1 101.3 100.7 100
21/06/2020 19:52:50 98.82 101.88 106.49 100.9 100.3 99.7 100.28 102.29 106.1 101.3 100.7 100
21/06/2020 19:52:51 101.67 101.48 106.49 100.9 100.3 99.7 102.89 102.56 106.1 101.3 100.7 100
21/06/2020 19:52:52 104.1 103.47 106.49 100.9 100.3 99.7 104.13 103.73 106.1 101.4 100.7 100
21/06/2020 19:52:53 101.34 103.38 106.49 100.9 100.3 99.7 102.36 103.67 106.1 101.4 100.7 100
21/06/2020 19:52:54 103.27 103 106.49 101 100.3 99.7 103.38 103.27 106.1 101.4 100.7 100
21/06/2020 19:52:55 103.24 103.55 106.49 101 100.3 99.7 103.83 103.81 106.1 101.4 100.7 100
21/06/2020 19:52:56 102.69 102.94 106.49 101 100.3 99.7 104.05 104.04 106.1 101.4 100.7 100
21/06/2020 19:52:57 103.59 103.59 106.49 101 100.3 99.7 104.75 104.67 106.1 101.4 100.7 100
21/06/2020 19:52:58 101.89 103.43 106.49 101 100.3 99.7 103.31 104.48 106.1 101.5 100.7 100
21/06/2020 19:52:59 101.8 102.69 106.49 101 100.3 99.7 102.96 103.96 106.1 101.5 100.7 100
21/06/2020 19:53:00 102.39 102.56 106.49 101 100.3 99.7 103.54 103.71 106.1 101.5 100.7 100
21/06/2020 19:53:01 100.09 102.23 106.49 101 100.3 99.7 101.55 103.41 106.1 101.5 100.7 100
21/06/2020 19:53:02 101.87 101.91 106.49 101.1 100.3 99.7 102.91 103.09 106.1 101.5 100.7 100
21/06/2020 19:53:03 99.51 101.37 106.49 101.1 100.3 99.7 101.77 102.57 106.1 101.5 100.7 100
21/06/2020 19:53:04 101.02 100.96 106.49 101.1 100.3 99.7 103.4 103.16 106.1 101.5 100.8 100
21/06/2020 19:53:05 100.83 101.09 106.49 101.1 100.3 99.7 101.98 103.09 106.1 101.5 100.8 100
21/06/2020 19:53:06 102.77 102.4 106.49 101.1 100.4 99.7 103.42 103.3 106.1 101.6 100.8 100
21/06/2020 19:53:07 103.7 103.26 106.49 101.1 100.4 99.7 104.11 103.94 106.1 101.6 100.8 100
21/06/2020 19:53:08 104.92 104.38 106.49 101.1 100.4 99.7 105.01 104.58 105.45 101.6 100.8 100
21/06/2020 19:53:09 103.42 104.61 106.49 101.1 100.4 99.7 104.42 104.92 105.45 101.6 100.8 100
21/06/2020 19:53:10 104.94 104.8 106.49 101.1 100.4 99.7 105.55 105.46 105.46 101.6 100.8 100
21/06/2020 19:53:11 102.71 104.18 106.49 101.2 100.4 99.7 103.42 104.86 105.46 101.6 100.8 100
21/06/2020 19:53:12 101.72 103.19 104.8 101.2 100.4 99.7 102.25 103.97 105.46 101.6 100.8 100
21/06/2020 19:53:13 103.55 103.2 104.8 101.2 100.4 99.7 104.39 103.96 105.46 101.7 100.8 100
21/06/2020 19:53:14 101.92 103.18 104.8 101.2 100.4 99.7 102.78 103.94 105.46 101.7 100.8 100
21/06/2020 19:53:15 103.59 103.55 104.8 101.2 100.4 99.7 104.3 104.31 105.46 101.7 100.8 100
21/06/2020 19:53:16 107.22 106.66 106.66 101.2 100.4 99.7 107.29 106.74 106.74 101.7 100.8 100
21/06/2020 19:53:17 103.92 105.54 106.66 101.3 100.4 99.7 103.76 105.85 106.74 101.7 100.8 100
21/06/2020 19:53:18 104.32 104.69 106.66 101.3 100.4 99.7 104.31 104.72 106.74 101.8 100.9 100
21/06/2020 19:53:19 104.52 104.76 106.66 101.3 100.5 99.7 104.5 104.65 106.74 101.8 100.9 100
21/06/2020 19:53:20 104.54 105.21 106.66 101.3 100.5 99.7 104.3 105.01 106.74 101.8 100.9 100
21/06/2020 19:53:21 102.22 104.37 106.66 101.3 100.5 99.7 102.12 104.21 106.74 101.8 100.9 100
21/06/2020 19:53:22 104.08 103.94 106.66 101.3 100.5 99.7 103.99 103.8 106.74 101.8 100.9 100
21/06/2020 19:53:23 103.23 103.76 106.66 101.4 100.5 99.7 103.07 103.72 106.74 101.8 100.9 100
21/06/2020 19:53:24 101.53 103.6 106.66 101.4 100.5 99.7 101.76 103.44 106.74 101.8 100.9 100
21/06/2020 19:53:25 102.58 103.19 106.66 101.4 100.5 99.7 102.49 103.04 106.74 101.8 100.9 100
21/06/2020 19:53:26 101.09 102.39 106.66 101.4 100.5 99.7 101.58 102.32 106.74 101.8 100.9 100
21/06/2020 19:53:27 99.67 101.53 106.66 101.4 100.5 99.7 101.28 101.83 106.74 101.8 100.9 100
21/06/2020 19:53:28 103.66 102.9 106.66 101.4 100.5 99.7 103.16 102.81 106.74 101.8 100.9 100
21/06/2020 19:53:29 101.36 102.77 106.66 101.4 100.5 99.7 102.2 102.81 106.74 101.9 100.9 100
21/06/2020 19:53:30 105.93 105.54 106.66 101.4 100.5 99.7 106.44 106 106.74 101.9 100.9 100
21/06/2020 19:53:31 102.96 104.49 106.66 101.4 100.5 99.7 103.8 104.99 106.74 101.9 100.9 100
21/06/2020 19:53:32 104.4 104.4 106.66 101.5 100.5 99.7 104.03 104.58 106.74 101.9 100.9 100
21/06/2020 19:53:33 102.37 103.83 106.66 101.5 100.5 99.7 103.6 104.05 106.74 101.9 100.9 100
21/06/2020 19:53:34 103.34 103.6 106.66 101.5 100.5 99.7 103.41 104.2 106.74 101.9 100.9 100.1
21/06/2020 19:53:35 102.48 103.23 106.66 101.5 100.5 99.7 102 103.54 106.74 102 100.9 100.1
21/06/2020 19:53:36 104.2 104.18 106.66 101.5 100.5 99.7 104.3 104.13 106.74 102 100.9 100.1
21/06/2020 19:53:37 100.44 103.56 106.66 101.5 100.5 99.7 101.38 103.64 106.74 102 100.9 100.1
21/06/2020 19:53:38 104.23 103.67 106.66 101.6 100.5 99.7 104.43 103.96 106.74 102 100.9 100.1
21/06/2020 19:53:39 103.32 103.65 106.66 101.6 100.5 99.8 103.96 104.09 106.74 102 100.9 100.1
21/06/2020 19:53:40 103.3 103.56 106.66 101.6 100.5 99.8 103.99 104.17 106.74 102 100.9 100.1
21/06/2020 19:53:41 103.58 103.74 106.66 101.6 100.5 99.8 104.09 104.41 106.74 102 100.9 100.1
21/06/2020 19:53:42 101.52 103.41 106.66 101.6 100.5 99.8 102.3 103.95 106.74 102.1 100.9 100.1
21/06/2020 19:53:43 101.21 102.08 106.66 101.6 100.5 99.8 102.31 102.81 106.74 102.1 100.9 100.1
21/06/2020 19:53:44 100.1 101.75 106.66 101.6 100.5 99.8 100.93 102.69 106.74 102.1 100.9 100.1
21/06/2020 19:53:45 100.03 100.77 106.66 101.6 100.5 99.8 100.18 101.66 106.74 102.1 100.9 100.1
21/06/2020 19:53:46 103.24 102.92 105.54 101.6 100.5 99.8 103.53 103.25 106 102.1 100.9 100.1
21/06/2020 19:53:47 104.72 105.22 105.54 101.6 100.5 99.8 105.33 105.47 106 102.1 100.9 100.1
21/06/2020 19:53:48 95.97 103.35 105.54 101.6 100.5 99.8 97.29 103.94 106 102.1 100.9 100.1
21/06/2020 19:53:49 99.21 100.28 105.54 101.6 100.5 99.8 99.48 101.01 106 102.1 100.9 100.1
21/06/2020 19:53:50 99.92 100.1 105.54 101.6 100.5 99.8 100.45 100.56 106 102.1 100.9 100.1
21/06/2020 19:53:51 99.82 100.01 105.54 101.6 100.5 99.8 100.92 100.81 106 102 100.9 100.1
21/06/2020 19:53:52 100.74 100.56 105.54 101.6 100.5 99.8 102.3 101.77 106 102.1 100.9 100.1
21/06/2020 19:53:53 101.3 101.16 105.54 101.6 100.5 99.8 102.41 102.36 106 102.1 100.9 100.1
21/06/2020 19:53:54 101.68 101.82 105.54 101.6 100.5 99.8 102.59 102.74 106 102.1 100.9 100.1
21/06/2020 19:53:55 100.98 101.79 105.54 101.6 100.5 99.8 101.35 102.66 106 102.1 100.9 100.1
21/06/2020 19:53:56 100.93 101.63 105.54 101.6 100.5 99.8 101.99 102.44 106 102.1 100.9 100.1
21/06/2020 19:53:57 102.57 102.36 105.54 101.6 100.5 99.8 103.8 103.36 106 102.1 100.9 100.1
21/06/2020 19:53:58 105.04 104.52 105.54 101.7 100.5 99.8 104.96 104.84 106 102.1 100.9 100.1
21/06/2020 19:53:59 102.2 104.06 105.54 101.7 100.5 99.8 102.96 104.24 106 102.1 100.9 100.1
21/06/2020 19:54:00 100.77 102.81 105.22 101.7 100.5 99.8 101.49 103.38 105.47 102.1 100.9 100.1
21/06/2020 19:54:01 99.85 101.58 105.22 101.7 100.5 99.8 101.07 102.24 105.47 102.1 100.9 100.1
21/06/2020 19:54:02 102.45 101.96 105.22 101.7 100.5 99.8 102.97 102.59 105.47 102.1 100.9 100.1
21/06/2020 19:54:03 104.71 104.16 105.22 101.7 100.5 99.8 104.3 104.2 105.47 102.2 100.9 100.1
21/06/2020 19:54:04 99.73 103.44 105.22 101.7 100.5 99.8 100.89 103.31 105.47 102.2 100.9 100.1
21/06/2020 19:54:05 97.4 101.53 105.22 101.7 100.5 99.8 98.24 101.94 105.47 102.2 100.9 100.1
21/06/2020 19:54:06 101.52 101.04 105.22 101.7 100.5 99.8 102.9 102.26 105.47 102.2 100.9 100.1
21/06/2020 19:54:07 100.12 101.46 105.22 101.7 100.5 99.8 101.59 102.96 105.47 102.2 100.9 100.1
21/06/2020 19:54:08 96.66 100.16 105.22 101.7 100.5 99.8 96.96 101.46 105.47 102.2 100.9 100.1
21/06/2020 19:54:09 96.55 98.48 105.22 101.7 100.5 99.8 97.01 99.31 105.47 102.2 100.9 100.1
21/06/2020 19:54:10 97.46 97.57 105.22 101.7 100.5 99.8 97.45 97.89 105.47 102.2 100.9 100.1
21/06/2020 19:54:11 104.31 103.53 105.22 101.7 100.5 99.8 104.62 103.79 105.47 102.2 100.9 100.1
21/06/2020 19:54:12 103.68 103.66 105.22 101.7 100.5 99.8 103.53 103.63 105.47 102.2 100.9 100.1
21/06/2020 19:54:13 104.84 104.45 105.22 101.8 100.5 99.8 104.59 104.29 105.47 102.2 101 100.1
21/06/2020 19:54:14 103.56 104.41 105.22 101.8 100.5 99.8 103.27 104.24 105.47 102.2 101 100.1
21/06/2020 19:54:15 103.81 104.08 105.22 101.8 100.6 99.8 103.7 103.96 105.47 102.2 101 100.1
21/06/2020 19:54:16 104.67 104.59 105.22 101.8 100.6 99.8 104.4 104.38 105.47 102.3 101 100.1
21/06/2020 19:54:17 102.5 104.41 104.59 101.8 100.6 99.8 102.31 104.24 104.84 102.3 101 100.1
21/06/2020 19:54:18 101.92 103.35 104.59 101.8 100.6 99.8 101.7 103.14 104.84 102.3 101 100.1
21/06/2020 19:54:19 100.24 102.54 104.59 101.8 100.6 99.8 99.72 102.48 104.84 102.3 101 100.1
21/06/2020 19:54:20 101.33 101.41 104.59 101.8 100.6 99.8 100.56 100.79 104.84 102.3 101 100.1
21/06/2020 19:54:21 98.29 101.41 104.59 101.8 100.6 99.8 97.59 100.79 104.84 102.3 101 100.1
21/06/2020 19:54:22 90.27 99.51 104.59 101.8 100.5 99.8 90.15 98.85 104.84 102.3 101 100.1
21/06/2020 19:54:23 86.67 95.91 104.59 101.8 100.5 99.8 88.39 95.39 104.84 102.2 100.9 100.1
21/06/2020 19:54:24 90.88 92.41 104.59 101.8 100.5 99.8 91.24 92.34 104.84 102.2 100.9 100.1
21/06/2020 19:54:25 94.62 94.28 104.59 101.8 100.5 99.8 94.2 93.91 104.84 102.2 100.9 100.1
21/06/2020 19:54:26 93.96 95.17 104.59 101.8 100.5 99.8 93.43 94.63 104.84 102.2 100.9 100.1
21/06/2020 19:54:27 94.1 94.52 104.59 101.8 100.5 99.8 94.38 94.46 104.84 102.2 100.9 100.1
21/06/2020 19:54:28 91.39 94.07 104.59 101.8 100.5 99.8 91.45 94.14 104.38 102.2 100.9 100.1
21/06/2020 19:54:29 92.21 92.7 104.59 101.8 100.5 99.8 92.3 92.78 104.38 102.2 100.9 100.1
21/06/2020 19:54:30 92.02 92.73 104.59 101.8 100.5 99.8 92.01 92.65 104.38 102.2 100.9 100.1
21/06/2020 19:54:31 91.63 92.02 104.59 101.7 100.5 99.8 91.7 92.1 104.38 102.2 100.9 100.1
21/06/2020 19:54:32 95.45 94.78 104.59 101.7 100.5 99.8 95.14 94.5 104.38 102.2 100.9 100.1
21/06/2020 19:54:33 93.32 94.63 104.59 101.7 100.5 99.8 93.17 94.36 104.38 102.2 100.9 100.1
21/06/2020 19:54:34 90.47 93.95 104.59 101.7 100.5 99.8 91.23 93.75 104.38 102.2 100.9 100.1
21/06/2020 19:54:35 90.43 92.02 104.59 101.7 100.5 99.8 91.08 92.31 104.38 102.2 100.9 100.1
21/06/2020 19:54:36 95.35 94.37 104.59 101.7 100.5 99.8 95.05 94.23 104.38 102.2 100.9 100.1
21/06/2020 19:54:37 93.7 94.44 104.59 101.7 100.5 99.8 94.36 94.73 104.38 102.2 100.9 100.1
21/06/2020 19:54:38 92.13 94.04 104.59 101.7 100.5 99.8 92.91 94.41 104.38 102.2 100.9 100.1
21/06/2020 19:54:39 96.97 96.28 104.59 101.7 100.5 99.8 96.94 96.39 104.38 102.2 100.9 100.1
21/06/2020 19:54:40 93.66 96.61 104.59 101.7 100.5 99.8 94.27 96.74 104.38 102.2 100.9 100.1
21/06/2020 19:54:41 95.97 95.73 104.59 101.7 100.5 99.8 96.22 95.9 104.38 102.2 100.9 100.1
21/06/2020 19:54:42 95.08 95.51 104.59 101.7 100.5 99.7 95.25 95.81 104.38 102.2 100.9 100.1
21/06/2020 19:54:43 96.33 96.71 104.59 101.7 100.5 99.7 95.93 96.49 104.38 102.2 100.9 100.1
21/06/2020 19:54:44 91.43 95.72 104.59 101.7 100.5 99.7 92.23 95.56 104.38 102.2 100.9 100.1
21/06/2020 19:54:45 89.56 93.6 104.59 101.7 100.5 99.7 90.85 93.87 104.38 102.2 100.9 100.1
21/06/2020 19:54:46 91.04 91.65 104.41 101.7 100.5 99.7 91.48 92.37 104.24 102.2 100.9 100.1
21/06/2020 19:54:47 91.99 92.03 103.35 101.7 100.5 99.7 92.5 92.57 103.14 102.2 100.9 100.1
21/06/2020 19:54:48 91.92 92.35 102.54 101.7 100.5 99.7 92.62 92.82 102.48 102.2 100.9 100
21/06/2020 19:54:49 93.51 93.24 101.41 101.7 100.5 99.7 94.7 94.26 100.79 102.2 100.9 100
21/06/2020 19:54:50 92.45 93.34 101.41 101.7 100.5 99.7 93.1 94.4 100.79 102.2 100.9 100
21/06/2020 19:54:51 89.91 92.72 99.51 101.7 100.4 99.7 91.73 93.54 98.85 102.2 100.8 100
21/06/2020 19:54:52 93.02 93.09 96.71 101.7 100.4 99.7 93.33 93.51 96.74 102.2 100.8 100
21/06/2020 19:54:53 96.94 95.7 96.71 101.7 100.4 99.7 96.64 95.62 96.74 102.2 100.8 100
21/06/2020 19:54:54 96.24 96.58 96.71 101.7 100.4 99.7 95.95 96.23 96.74 102.2 100.8 100
21/06/2020 19:54:55 95.78 96.17 96.71 101.7 100.4 99.7 96.18 96.3 96.74 102.2 100.8 100
21/06/2020 19:54:56 93.01 96.05 96.71 101.7 100.4 99.7 93.95 96.19 96.74 102.2 100.8 100
21/06/2020 19:54:57 96.32 96.51 96.71 101.7 100.4 99.7 96.56 96.79 96.79 102.2 100.8 100
21/06/2020 19:54:58 91.82 95.12 96.71 101.7 100.4 99.7 92.71 95.48 96.79 102.2 100.8 100
21/06/2020 19:54:59 94.44 94.34 96.71 101.7 100.4 99.7 95.08 94.97 96.79 102.1 100.8 100
21/06/2020 19:55:00 91.62 93.91 96.71 101.7 100.4 99.7 92.94 94.49 96.79 102.1 100.8 100
21/06/2020 19:55:01 92.95 93.06 96.71 101.7 100.4 99.7 93.53 93.95 96.79 102.1 100.8 100
21/06/2020 19:55:02 96.47 95.48 96.71 101.7 100.4 99.7 96.4 95.48 96.79 102.1 100.8 100
21/06/2020 19:55:03 101.92 101.16 101.16 101.7 100.4 99.7 100.32 99.63 99.63 102.1 100.8 100
21/06/2020 19:55:04 95.32 100.02 101.16 101.7 100.4 99.7 95.71 98.73 99.63 102.1 100.8 100
21/06/2020 19:55:05 96.8 98.61 101.16 101.7 100.4 99.7 96.87 98.19 99.63 102.1 100.8 100
21/06/2020 19:55:06 94.35 96.78 101.16 101.7 100.4 99.7 94.91 96.6 99.63 102.1 100.8 100
21/06/2020 19:55:07 95.62 95.75 101.16 101.7 100.4 99.7 96.04 96.05 99.63 102.1 100.8 100
21/06/2020 19:55:08 97.31 96.78 101.16 101.7 100.4 99.7 97.6 97.08 99.63 102.1 100.8 100
21/06/2020 19:55:09 96.37 97.22 101.16 101.7 100.4 99.7 96.29 97.32 99.63 102.1 100.8 100
21/06/2020 19:55:10 96.15 96.6 101.16 101.7 100.4 99.7 96.55 96.71 99.63 102.1 100.8 100
21/06/2020 19:55:11 95.85 96.35 101.16 101.7 100.4 99.7 96.2 96.65 99.63 102.1 100.8 100
21/06/2020 19:55:12 95.97 96.31 101.16 101.7 100.4 99.7 96.28 96.59 99.63 102.1 100.8 100
21/06/2020 19:55:13 95.64 95.96 101.16 101.7 100.4 99.7 95.96 96.25 99.63 102.1 100.8 100
21/06/2020 19:55:14 96.32 96.43 101.16 101.7 100.4 99.7 96.52 96.63 99.63 102.1 100.8 100
21/06/2020 19:55:15 96.53 96.74 101.16 101.7 100.4 99.7 96.94 97 99.63 102.1 100.8 100
21/06/2020 19:55:16 97.78 97.76 101.16 101.7 100.4 99.7 97.84 97.81 99.63 102.1 100.8 100
21/06/2020 19:55:17 97.1 98.07 101.16 101.7 100.4 99.7 97.51 98.22 99.63 102.1 100.8 100
21/06/2020 19:55:18 95.6 97.22 101.16 101.7 100.4 99.7 96.44 97.57 99.63 102.1 100.8 100
21/06/2020 19:55:19 94.76 96.09 101.16 101.7 100.4 99.7 95.65 96.69 99.63 102.1 100.8 100
21/06/2020 19:55:20 96.76 96.42 101.16 101.7 100.4 99.7 96.86 96.74 99.63 102.1 100.8 100
21/06/2020 19:55:21 96.84 97.1 101.16 101.6 100.4 99.7 96.85 97.29 99.63 102.1 100.8 100
21/06/2020 19:55:22 96.82 96.9 101.16 101.6 100.4 99.7 97.37 97.35 99.63 102.1 100.8 100
21/06/2020 19:55:23 98.46 97.99 101.16 101.6 100.4 99.7 99.06 98.51 99.63 102.1 100.8 100
21/06/2020 19:55:24 98.73 98.82 101.16 101.6 100.4 99.7 98.92 99.01 99.63 102.1 100.8 100
21/06/2020 19:55:25 97.7 98.43 101.16 101.6 100.4 99.7 97.47 98.73 99.63 102.1 100.7 100
21/06/2020 19:55:26 96.67 98.17 101.16 101.6 100.4 99.7 96.46 98.07 99.63 102 100.7 100
21/06/2020 19:55:27 94.68 97.37 101.16 101.6 100.3 99.7 95.53 97.16 99.63 102 100.7 100
21/06/2020 19:55:28 94.85 96 101.16 101.6 100.3 99.7 95.24 96.33 99.63 102 100.7 100
21/06/2020 19:55:29 97.34 96.78 101.16 101.6 100.3 99.7 97.59 97 99.63 102 100.7 100
21/06/2020 19:55:30 97.19 97.56 101.16 101.6 100.3 99.7 97.1 97.58 99.63 102 100.7 100
21/06/2020 19:55:31 94.75 96.88 101.16 101.6 100.3 99.7 95.22 96.96 99.63 102 100.7 100
21/06/2020 19:55:32 97.78 97.2 101.16 101.6 100.3 99.7 97.77 97.22 99.63 102 100.7 100
21/06/2020 19:55:33 97.28 97.52 100.02 101.6 100.3 99.7 97.18 97.53 99.01 102 100.7 100
21/06/2020 19:55:34 98.45 98.28 98.82 101.6 100.3 99.7 98.54 98.26 99.01 102 100.7 100
21/06/2020 19:55:35 95.84 97.98 98.82 101.6 100.3 99.7 96.1 98.07 99.01 102 100.7 100
21/06/2020 19:55:36 94.03 96.4 98.82 101.5 100.3 99.7 94.57 96.59 99.01 101.9 100.7 100
21/06/2020 19:55:37 94.79 95.47 98.82 101.5 100.3 99.7 94.99 95.68 99.01 101.9 100.7 100
21/06/2020 19:55:38 96.98 96.41 98.82 101.5 100.3 99.7 97.12 96.54 99.01 101.9 100.7 100
21/06/2020 19:55:39 97.43 97.33 98.82 101.5 100.3 99.7 97.46 97.39 99.01 101.9 100.7 100
21/06/2020 19:55:40 97.74 97.49 98.82 101.5 100.3 99.7 97.71 97.56 99.01 101.9 100.7 100
21/06/2020 19:55:41 98.87 98.79 98.82 101.5 100.3 99.7 99.42 99.05 99.05 101.9 100.7 100
21/06/2020 19:55:42 98.48 98.42 98.82 101.5 100.3 99.7 98.46 98.78 99.05 101.9 100.7 100
21/06/2020 19:55:43 99.56 99.53 99.53 101.5 100.3 99.7 99.25 99.3 99.3 101.9 100.6 100
21/06/2020 19:55:44 99.6 100.4 100.4 101.5 100.3 99.7 99.44 100.14 100.14 101.8 100.6 100
21/06/2020 19:55:45 96 99.59 100.4 101.4 100.3 99.7 96.31 99.41 100.14 101.8 100.6 100
21/06/2020 19:55:46 96.99 97.65 100.4 101.4 100.3 99.7 97.16 97.7 100.14 101.8 100.6 100
21/06/2020 19:55:47 98.15 98.28 100.4 101.4 100.3 99.7 98.09 98.26 100.14 101.8 100.6 100
21/06/2020 19:55:48 97.07 97.85 100.4 101.4 100.3 99.7 97.16 97.77 100.14 101.8 100.6 100
21/06/2020 19:55:49 98.6 98.19 100.4 101.4 100.3 99.7 98.61 98.39 100.14 101.8 100.6 100
21/06/2020 19:55:50 96.63 98.3 100.4 101.4 100.3 99.7 96.58 98.25 100.14 101.8 100.6 100
21/06/2020 19:55:51 98.4 98.19 100.4 101.4 100.3 99.7 98.17 97.98 100.14 101.8 100.6 100
21/06/2020 19:55:52 96.76 98.11 100.4 101.4 100.3 99.7 96.68 97.92 100.14 101.7 100.6 100
21/06/2020 19:55:53 97.51 97.84 100.4 101.4 100.3 99.7 97.4 97.68 100.14 101.7 100.6 100
21/06/2020 19:55:54 94.89 97.3 100.4 101.3 100.3 99.7 95.34 97.17 100.14 101.7 100.6 100
21/06/2020 19:55:55 98.71 97.92 100.4 101.3 100.3 99.7 98.44 97.76 100.14 101.7 100.6 100
21/06/2020 19:55:56 97.46 98 100.4 101.3 100.3 99.7 97.69 97.85 100.14 101.7 100.6 100
21/06/2020 19:55:57 97.21 97.68 100.4 101.3 100.3 99.7 97.25 97.83 100.14 101.7 100.6 100
21/06/2020 19:55:58 96.37 97.71 100.4 101.3 100.3 99.7 96.69 97.74 100.14 101.6 100.6 100
21/06/2020 19:55:59 96.23 96.81 100.4 101.3 100.3 99.7 96.59 97.05 100.14 101.6 100.6 100
21/06/2020 19:56:00 96.86 96.79 100.4 101.2 100.3 99.7 97.05 97 100.14 101.6 100.6 100
21/06/2020 19:56:01 97.77 97.48 100.4 101.2 100.3 99.7 97.72 97.52 100.14 101.6 100.6 100
21/06/2020 19:56:02 96.86 97.5 100.4 101.2 100.3 99.7 96.71 97.41 100.14 101.6 100.6 100
21/06/2020 19:56:03 98.36 98.3 100.4 101.2 100.3 99.7 98.15 98.07 100.14 101.6 100.6 100
21/06/2020 19:56:04 98.85 98.85 100.4 101.2 100.3 99.7 98.96 98.84 100.14 101.6 100.6 100
21/06/2020 19:56:05 101.3 101.2 101.2 101.2 100.3 99.7 100.82 100.74 100.74 101.5 100.6 100
21/06/2020 19:56:06 102.4 102.43 102.43 101.2 100.3 99.7 102.03 101.9 101.9 101.5 100.7 100
21/06/2020 19:56:07 96.04 101.67 102.43 101.1 100.3 99.7 96.46 101.33 101.9 101.5 100.7 100
21/06/2020 19:56:08 96.66 99.15 102.43 101.1 100.3 99.7 97.12 99.1 101.9 101.5 100.7 100
21/06/2020 19:56:09 93.24 97.67 102.43 101.1 100.3 99.7 93.73 97.79 101.9 101.5 100.7 100
21/06/2020 19:56:10 93.27 95.26 102.43 101.1 100.3 99.7 93.93 95.54 101.9 101.4 100.7 100
21/06/2020 19:56:11 103.43 102 102.43 101.1 100.3 99.7 103.4 101.97 101.97 101.4 100.7 100
21/06/2020 19:56:12 103.64 103.12 103.12 101.1 100.3 99.7 103.79 103.17 103.17 101.4 100.7 100
21/06/2020 19:56:13 103.21 103.79 103.79 101.1 100.3 99.7 102.85 103.58 103.58 101.4 100.7 100
21/06/2020 19:56:14 102.8 103.21 103.79 101.1 100.3 99.7 102.14 102.79 103.58 101.4 100.7 100
21/06/2020 19:56:15 101.63 103.28 103.79 101.1 100.3 99.7 101.29 102.78 103.58 101.4 100.7 100
21/06/2020 19:56:16 105.77 104.73 104.73 101.1 100.3 99.7 105.42 104.37 104.37 101.5 100.7 100
21/06/2020 19:56:17 101.83 104.76 104.76 101.1 100.3 99.7 101.31 104.36 104.37 101.5 100.7 100
21/06/2020 19:56:18 99.65 102.92 104.76 101.1 100.3 99.7 99.39 102.48 104.37 101.5 100.7 100
21/06/2020 19:56:19 99.99 101.42 104.76 101.1 100.3 99.7 99.84 101.07 104.37 101.4 100.7 100
21/06/2020 19:56:20 99.46 100.24 104.76 101.1 100.3 99.7 99.1 100.01 104.37 101.4 100.7 100
21/06/2020 19:56:21 99.87 100.4 104.76 101 100.3 99.7 99.38 99.94 104.37 101.4 100.7 100
21/06/2020 19:56:22 98.7 99.69 104.76 101 100.3 99.7 98.3 99.27 104.37 101.4 100.7 100
21/06/2020 19:56:23 101.79 101.32 104.76 101 100.4 99.7 101.47 100.88 104.37 101.4 100.7 100
21/06/2020 19:56:24 97.08 100.78 104.76 101 100.4 99.7 97.3 100.42 104.37 101.4 100.7 100
21/06/2020 19:56:25 100.08 100.43 104.76 101 100.4 99.7 99.84 100.14 104.37 101.4 100.7 100
21/06/2020 19:56:26 101.3 101.02 104.76 101.1 100.4 99.7 101.64 101.13 104.37 101.4 100.7 100
21/06/2020 19:56:27 100.54 101.12 104.76 101.1 100.4 99.7 101.35 101.45 104.37 101.4 100.7 100
21/06/2020 19:56:28 99.8 100.83 104.76 101 100.4 99.7 100.72 101.37 104.37 101.4 100.7 100
21/06/2020 19:56:29 101.44 101.27 104.76 101.1 100.4 99.7 101.69 101.61 104.37 101.4 100.7 100
21/06/2020 19:56:30 101.75 101.68 104.76 101.1 100.4 99.7 102.4 102.26 104.37 101.4 100.7 100
21/06/2020 19:56:31 102.02 102.43 104.76 101.1 100.4 99.7 102.15 102.63 104.37 101.4 100.7 100
21/06/2020 19:56:32 99.3 102.1 104.76 101.1 100.4 99.7 100.2 102.34 104.37 101.4 100.8 100
21/06/2020 19:56:33 100.15 100.92 104.76 101.1 100.4 99.7 100.26 101.29 104.37 101.4 100.8 100
21/06/2020 19:56:34 99.14 100.21 104.76 101.1 100.4 99.7 100.17 100.53 104.37 101.4 100.8 100
21/06/2020 19:56:35 97.3 99.67 104.76 101 100.4 99.7 98.83 100.39 104.37 101.4 100.8 100
21/06/2020 19:56:36 101.55 100.73 104.76 101 100.4 99.7 102.12 101.43 104.37 101.4 100.8 100
21/06/2020 19:56:37 101.29 101.33 104.76 101 100.4 99.7 101.49 101.69 104.37 101.4 100.8 100
21/06/2020 19:56:38 99.23 101.24 104.76 101 100.4 99.7 99.7 101.58 104.37 101.4 100.8 100
21/06/2020 19:56:39 98.26 100.04 104.76 101 100.4 99.7 99.72 100.49 104.37 101.3 100.8 100
21/06/2020 19:56:40 98.74 99.2 104.76 101 100.4 99.7 100.15 100.36 104.37 101.3 100.8 100
21/06/2020 19:56:41 100.84 100.36 104.76 101 100.4 99.7 102.21 101.61 104.37 101.3 100.8 100
21/06/2020 19:56:42 102.11 101.88 104.76 100.9 100.4 99.7 102.74 102.74 104.37 101.3 100.8 100
21/06/2020 19:56:43 102.57 102.6 104.76 101 100.4 99.7 103 103.01 104.37 101.3 100.8 100
21/06/2020 19:56:44 102.32 102.62 104.76 100.9 100.4 99.7 102.94 103.12 104.37 101.3 100.8 100
21/06/2020 19:56:45 97.19 102.52 104.76 100.9 100.4 99.7 97.82 103.08 104.37 101.3 100.8 100
21/06/2020 19:56:46 100.46 100.52 104.76 100.9 100.4 99.7 101.9 101.78 104.36 101.3 100.8 100
21/06/2020 19:56:47 103.58 102.96 102.96 100.9 100.4 99.7 103.54 103.13 103.13 101.3 100.8 100
21/06/2020 19:56:48 98.76 103.32 103.32 100.9 100.4 99.7 99.44 103.36 103.36 101.3 100.8 100
21/06/2020 19:56:49 98.49 100.64 103.32 100.9 100.4 99.7 98.8 101.09 103.36 101.2 100.8 100
21/06/2020 19:56:50 98.59 99.49 103.32 100.9 100.4 99.7 100.01 100.55 103.36 101.2 100.8 100
21/06/2020 19:56:51 104.9 104.08 104.08 100.9 100.4 99.8 104.3 103.73 103.73 101.3 100.8 100
21/06/2020 19:56:52 102.51 104.34 104.34 100.9 100.4 99.8 102.06 103.99 103.99 101.2 100.8 100
21/06/2020 19:56:53 105.83 105.29 105.29 100.9 100.4 99.8 105.27 104.71 104.71 101.2 100.8 100.1
21/06/2020 19:56:54 99 105.14 105.29 100.9 100.4 99.8 100.48 104.66 104.71 101.2 100.8 100.1
21/06/2020 19:56:55 97.63 102.15 105.29 100.9 100.4 99.8 99.83 102.26 104.71 101.2 100.8 100.1
21/06/2020 19:56:56 99.15 100.25 105.29 100.9 100.4 99.8 98.79 101.05 104.71 101.2 100.8 100.1
21/06/2020 19:56:57 103.4 102.46 105.29 100.9 100.4 99.8 103.92 102.6 104.71 101.2 100.8 100.1
21/06/2020 19:56:58 97 101.81 105.29 100.8 100.4 99.8 98.71 102.57 104.71 101.2 100.8 100.1
21/06/2020 19:56:59 99.34 99.81 105.29 100.8 100.4 99.8 99.26 100.52 104.71 101.2 100.8 100.1
21/06/2020 19:57:00 101.27 101.35 105.29 100.8 100.4 99.8 101.23 101.21 104.71 101.2 100.8 100.1
21/06/2020 19:57:01 94.19 100.51 105.29 100.8 100.4 99.8 99.85 100.67 104.71 101.2 100.8 100.1
21/06/2020 19:57:02 105.93 105.38 105.38 100.9 100.4 99.8 105.75 105.32 105.32 101.2 100.8 100.1
21/06/2020 19:57:03 100.95 105.72 105.72 100.8 100.4 99.8 101.52 105.68 105.68 101.2 100.8 100.1
21/06/2020 19:57:04 104.42 104.11 105.72 100.9 100.4 99.8 104.04 104.14 105.68 101.2 100.8 100.1
21/06/2020 19:57:05 101.77 103.59 105.72 100.9 100.4 99.8 101.66 103.34 105.68 101.2 100.8 100.1
21/06/2020 19:57:06 103.12 103.42 105.72 100.9 100.5 99.8 103.02 103.23 105.68 101.2 100.8 100.1
21/06/2020 19:57:07 103.98 104.04 105.72 100.9 100.5 99.8 103.76 103.86 105.68 101.2 100.8 100.1
21/06/2020 19:57:08 100.87 104.28 105.72 100.9 100.5 99.8 101.61 103.99 105.68 101.2 100.8 100.1
21/06/2020 19:57:09 99 102.19 105.72 100.9 100.5 99.8 100.28 102.63 105.68 101.2 100.8 100.1
21/06/2020 19:57:10 103.62 103.03 105.72 100.9 100.5 99.8 103.81 103.22 105.68 101.2 100.8 100.1
21/06/2020 19:57:11 104.16 103.75 105.72 100.9 100.5 99.8 103.88 103.74 105.68 101.2 100.8 100.1
21/06/2020 19:57:12 101 103.91 105.72 100.9 100.5 99.8 101.79 103.71 105.68 101.2 100.8 100.1
21/06/2020 19:57:13 102.64 102.87 105.72 100.9 100.5 99.8 102.49 103.02 105.68 101.2 100.8 100.1
21/06/2020 19:57:14 104.4 103.94 105.72 100.9 100.5 99.8 103.97 103.62 105.68 101.2 100.9 100.1
21/06/2020 19:57:15 104.15 104.8 105.72 100.9 100.5 99.8 103.97 104.54 105.68 101.2 100.9 100.1
21/06/2020 19:57:16 95.53 103.81 105.72 100.9 100.5 99.8 100.02 103.57 105.68 101.2 100.9 100.1
21/06/2020 19:57:17 102.15 102.57 105.72 100.9 100.5 99.8 102.02 102.72 105.68 101.2 100.9 100.1
21/06/2020 19:57:18 99.29 100.98 105.72 100.9 100.5 99.8 100.03 101.38 105.68 101.2 100.9 100.1
21/06/2020 19:57:19 101.48 101.71 105.72 100.9 100.5 99.8 100.83 101.45 105.68 101.2 100.9 100.1
21/06/2020 19:57:20 101.96 102.29 105.72 100.9 100.5 99.8 101.89 102.11 105.68 101.2 100.9 100.1
21/06/2020 19:57:21 100.96 103.05 105.72 100.9 100.5 99.8 101.31 102.8 105.68 101.2 100.9 100.1
21/06/2020 19:57:22 102.95 102.95 105.72 100.9 100.5 99.8 102.34 102.62 105.68 101.2 100.9 100.1
21/06/2020 19:57:23 99.53 102.43 105.72 100.9 100.5 99.8 101.13 102 105.68 101.2 100.9 100.1
21/06/2020 19:57:24 100.13 100.86 105.72 100.9 100.5 99.8 100.38 101.59 105.68 101.2 100.9 100.1
21/06/2020 19:57:25 102.18 101.71 105.72 100.9 100.5 99.8 101.96 101.68 105.68 101.2 100.9 100.1
21/06/2020 19:57:26 103.24 103.02 105.72 100.9 100.5 99.8 102.81 102.74 105.68 101.2 100.9 100.1
21/06/2020 19:57:27 97.32 102.63 105.72 100.9 100.5 99.8 97.16 102.31 105.68 101.2 100.9 100.1
21/06/2020 19:57:28 100.64 101 105.72 100.9 100.5 99.8 100.7 100.85 105.68 101.2 100.9 100.1
21/06/2020 19:57:29 100.43 101.46 105.72 100.9 100.5 99.8 100.33 101.3 105.68 101.2 100.9 100.1
21/06/2020 19:57:30 99.01 100.59 105.72 100.9 100.5 99.8 100.72 101.02 105.68 101.2 100.9 100.1
21/06/2020 19:57:31 103.22 102.69 105.72 100.9 100.5 99.8 102.89 102.5 105.68 101.2 100.9 100.1
21/06/2020 19:57:32 101.78 102.94 105.72 100.9 100.5 99.8 101.15 102.65 105.68 101.2 100.9 100.1
21/06/2020 19:57:33 102.2 102.5 104.8 100.9 100.5 99.8 101.73 101.97 104.54 101.2 100.9 100.1
21/06/2020 19:57:34 100.84 102.43 104.8 100.9 100.5 99.8 100.44 101.91 104.54 101.2 100.9 100.1
21/06/2020 19:57:35 103.26 102.92 104.8 100.9 100.5 99.8 102.38 102.11 104.54 101.2 100.9 100.1
21/06/2020 19:57:36 102.85 103.22 104.8 100.9 100.5 99.8 102.58 102.74 104.54 101.1 100.9 100.1
21/06/2020 19:57:37 98.76 103.07 104.8 100.8 100.5 99.8 98.63 102.59 104.54 101.1 100.9 100.1
21/06/2020 19:57:38 99.73 101.09 104.8 100.8 100.5 99.8 101.01 101.11 104.54 101.1 100.9 100.1
21/06/2020 19:57:39 100.81 100.88 104.8 100.8 100.5 99.8 100.37 100.81 104.54 101.1 100.9 100.1
21/06/2020 19:57:40 101.9 101.5 104.8 100.8 100.5 99.8 102.15 101.57 104.54 101.1 100.9 100.1
21/06/2020 19:57:41 102.86 102.44 104.8 100.8 100.5 99.8 102.6 102.39 104.54 101.1 100.9 100.1
21/06/2020 19:57:42 101.62 102.42 104.8 100.8 100.5 99.8 102.08 102.45 104.54 101.1 100.9 100.1
21/06/2020 19:57:43 101.55 102.32 104.8 100.8 100.5 99.8 102.14 102.34 104.54 101.1 100.9 100.1
21/06/2020 19:57:44 103.88 103.85 104.8 100.8 100.5 99.8 103.15 103.57 104.54 101.1 100.9 100.1
21/06/2020 19:57:45 99.32 102.6 103.85 100.8 100.5 99.8 99.11 102.36 103.57 101.1 100.9 100.1
21/06/2020 19:57:46 96.82 100.37 103.85 100.8 100.5 99.8 96.81 100.14 103.57 101.1 100.9 100.1
21/06/2020 19:57:47 91.94 98.2 103.85 100.7 100.5 99.8 95.33 98.11 103.57 101 100.9 100.1
21/06/2020 19:57:48 99.28 98.43 103.85 100.7 100.5 99.8 99.27 98.63 103.57 101 100.9 100.1
21/06/2020 19:57:49 99.84 99.45 103.85 100.7 100.5 99.8 101.28 100.47 103.57 101 100.9 100.1
21/06/2020 19:57:50 97.68 99.61 103.85 100.7 100.5 99.8 98.01 100.54 103.57 101 100.9 100.1
21/06/2020 19:57:51 99.43 99.49 103.85 100.7 100.5 99.8 100.35 100.26 103.57 101 100.9 100.1
21/06/2020 19:57:52 101.14 101.03 103.85 100.7 100.5 99.8 100.92 100.86 103.57 101 100.9 100.1
21/06/2020 19:57:53 99.92 100.43 103.85 100.7 100.5 99.8 101.11 101.03 103.57 101 100.9 100.1
21/06/2020 19:57:54 104.06 102.93 103.85 100.7 100.5 99.8 104.25 103.32 103.57 101 100.9 100.1
21/06/2020 19:57:55 106.35 105.81 105.81 100.7 100.6 99.8 105.46 105.27 105.27 101 100.9 100.1
21/06/2020 19:57:56 103.52 105.7 105.81 100.7 100.6 99.8 103.2 105.13 105.27 101 100.9 100.1
21/06/2020 19:57:57 102.27 103.85 105.81 100.7 100.6 99.8 101.8 103.48 105.27 101 100.9 100.1
21/06/2020 19:57:58 100.95 103.05 105.81 100.7 100.6 99.8 100.68 102.59 105.27 101 100.9 100.1
21/06/2020 19:57:59 102.19 102.21 105.81 100.7 100.6 99.8 101.58 101.67 105.27 101 100.9 100.1
21/06/2020 19:58:00 101.75 102.63 105.81 100.7 100.6 99.8 101.23 102.06 105.27 100.9 100.9 100.1
21/06/2020 19:58:01 104.87 103.82 105.81 100.7 100.6 99.8 104.14 103.18 105.27 101 100.9 100.1
21/06/2020 19:58:02 100.29 103.62 105.81 100.7 100.6 99.8 100.28 102.94 105.27 100.9 100.9 100.1
21/06/2020 19:58:03 103.34 103.02 105.81 100.8 100.6 99.8 102.77 102.51 105.27 101 100.9 100.1
21/06/2020 19:58:04 101.08 102.96 105.81 100.8 100.6 99.8 100.88 102.44 105.27 100.9 100.9 100.1
21/06/2020 19:58:05 102.14 102.78 105.81 100.8 100.6 99.8 102.38 102.47 105.27 100.9 100.9 100.1
21/06/2020 19:58:06 102.55 102.58 105.81 100.8 100.5 99.8 102.36 102.45 105.27 100.9 100.9 100.1
21/06/2020 19:58:07 100.48 102.43 105.81 100.7 100.5 99.8 100.69 102.3 105.27 100.9 100.9 100.1
21/06/2020 19:58:08 98.35 101.69 105.81 100.7 100.5 99.8 98.59 101.68 105.27 100.9 100.9 100.1
21/06/2020 19:58:09 100.68 100.76 105.81 100.7 100.5 99.8 100.72 100.66 105.27 100.9 100.9 100.1
21/06/2020 19:58:10 99.84 100.44 105.81 100.7 100.5 99.8 99.99 100.57 105.27 100.8 100.9 100.1
21/06/2020 19:58:11 101.66 101.39 105.81 100.7 100.5 99.8 101.99 101.64 105.27 100.8 100.9 100.1
21/06/2020 19:58:12 102.09 102.2 105.81 100.7 100.5 99.8 101.88 102.23 105.27 100.8 100.9 100.1
21/06/2020 19:58:13 104.16 103.77 105.81 100.7 100.5 99.8 104.24 103.73 105.27 100.8 100.9 100.1
21/06/2020 19:58:14 101.78 103.89 105.81 100.7 100.5 99.8 101.79 103.76 105.27 100.8 100.9 100.1
21/06/2020 19:58:15 101.41 102.43 105.81 100.7 100.5 99.8 101.87 102.56 105.27 100.8 100.9 100.1
21/06/2020 19:58:16 100.13 101.88 105.81 100.6 100.5 99.8 100.55 102.07 105.27 100.8 100.9 100.1
21/06/2020 19:58:17 103.99 103.18 105.81 100.6 100.6 99.8 103.61 103.08 105.27 100.8 100.9 100.1
21/06/2020 19:58:18 101.88 102.94 105.81 100.6 100.6 99.8 102.06 102.72 105.27 100.7 100.9 100.1
21/06/2020 19:58:19 96.26 102.18 105.81 100.6 100.6 99.8 98.4 102.28 105.27 100.7 100.9 100.1
21/06/2020 19:58:20 94.07 99.54 105.81 100.5 100.6 99.8 96.65 100.21 105.27 100.7 100.9 100.1
21/06/2020 19:58:21 101.56 100.86 105.81 100.5 100.6 99.8 101.55 101.09 105.27 100.7 100.9 100.1
21/06/2020 19:58:22 102.28 102.55 105.81 100.5 100.6 99.8 102.08 102.37 105.27 100.7 100.9 100.1
21/06/2020 19:58:23 98.33 101.37 105.81 100.5 100.6 99.8 99.18 101.43 105.27 100.7 100.9 100.1
21/06/2020 19:58:24 99.28 99.88 105.81 100.5 100.6 99.8 99.91 100.31 105.27 100.7 100.9 100.1
21/06/2020 19:58:25 102.85 102.06 105.7 100.5 100.6 99.8 102.75 102.03 105.13 100.7 100.9 100.1
21/06/2020 19:58:26 100.53 102.81 103.89 100.5 100.6 99.8 100.57 102.7 103.76 100.7 100.9 100.1
21/06/2020 19:58:27 102.16 102.52 103.89 100.5 100.6 99.8 101.5 102 103.76 100.7 100.9 100.1
21/06/2020 19:58:28 102.08 102.42 103.89 100.5 100.6 99.8 101.83 102.03 103.76 100.7 100.9 100.1
21/06/2020 19:58:29 100.2 102.37 103.89 100.5 100.6 99.8 100.74 101.91 103.76 100.6 100.9 100.1
21/06/2020 19:58:30 100.72 101.58 103.89 100.5 100.6 99.8 100.94 101.75 103.76 100.6 100.9 100.1
21/06/2020 19:58:31 102.64 101.93 103.89 100.4 100.6 99.8 102.97 102.41 103.76 100.6 100.9 100.1
21/06/2020 19:58:32 101.89 102.45 103.89 100.4 100.6 99.8 101.2 102.59 103.76 100.6 100.9 100.1
21/06/2020 19:58:33 101.96 102.69 103.89 100.4 100.6 99.8 102.45 102.38 103.76 100.6 100.9 100.1
21/06/2020 19:58:34 101.81 101.98 103.89 100.4 100.6 99.8 101.2 101.86 103.76 100.6 100.9 100.1
21/06/2020 19:58:35 103.58 103.42 103.89 100.4 100.6 99.8 103.69 103.34 103.76 100.6 100.9 100.1
21/06/2020 19:58:36 103.83 104.27 104.27 100.4 100.6 99.8 103.17 103.96 103.96 100.6 100.9 100.1
21/06/2020 19:58:37 95.34 103.54 104.27 100.4 100.6 99.8 95.64 103.1 103.96 100.6 100.9 100.1
21/06/2020 19:58:38 95.55 100.22 104.27 100.4 100.6 99.8 95.81 99.92 103.96 100.5 100.9 100.1
21/06/2020 19:58:39 103.34 102.14 104.27 100.4 100.6 99.8 103.14 101.85 103.96 100.5 100.9 100.1
21/06/2020 19:58:40 101.17 102.37 104.27 100.4 100.6 99.8 101.1 102.21 103.96 100.5 100.9 100.1
21/06/2020 19:58:41 97.83 101.28 104.27 100.4 100.6 99.8 98.1 101.24 103.96 100.5 100.9 100.1
21/06/2020 19:58:42 98.22 99.47 104.27 100.3 100.6 99.8 98.49 99.49 103.96 100.5 100.9 100.1
21/06/2020 19:58:43 99.6 100.11 104.27 100.3 100.6 99.8 99.38 99.93 103.96 100.5 100.9 100.1
21/06/2020 19:58:44 101.68 101.55 104.27 100.3 100.6 99.8 102.14 101.63 103.96 100.5 100.9 100.1
21/06/2020 19:58:45 103.72 103.45 104.27 100.4 100.6 99.8 104.4 104 104 100.5 100.9 100.1
21/06/2020 19:58:46 100.78 103.43 104.27 100.3 100.6 99.8 100.78 103.95 104 100.5 100.9 100.1
21/06/2020 19:58:47 99.15 101.63 104.27 100.3 100.6 99.8 99.24 102 104 100.4 100.9 100.1
21/06/2020 19:58:48 98.83 100.91 104.27 100.3 100.6 99.8 98.8 100.84 104 100.4 100.9 100.1
21/06/2020 19:58:49 97.96 99.16 104.27 100.3 100.6 99.8 98.22 99.31 104 100.4 100.9 100.1
21/06/2020 19:58:50 101.44 101.26 104.27 100.3 100.6 99.8 101.49 101.15 104 100.4 100.9 100.1
21/06/2020 19:58:51 101.43 102.08 104.27 100.3 100.6 99.8 101.21 101.85 104 100.4 100.9 100.1
21/06/2020 19:58:52 99.46 100.63 104.27 100.3 100.6 99.8 101.07 101.29 104 100.4 100.9 100.1
21/06/2020 19:58:53 99.63 100.21 104.27 100.3 100.6 99.8 100.6 101 104 100.4 100.9 100.1
21/06/2020 19:58:54 100.49 100.86 104.27 100.3 100.6 99.8 100.39 101.27 104 100.4 100.9 100.1
21/06/2020 19:58:55 100.88 101.02 104.27 100.3 100.6 99.8 101.24 101.15 104 100.4 100.9 100.1
21/06/2020 19:58:56 100.32 101.47 104.27 100.3 100.6 99.8 100.46 101.76 104 100.4 100.9 100.1
21/06/2020 19:58:57 104.5 103.93 104.27 100.3 100.6 99.8 104.12 103.55 104 100.4 100.9 100.1
21/06/2020 19:58:58 106.13 106.05 106.05 100.3 100.6 99.9 105.05 105.2 105.2 100.4 100.9 100.1
21/06/2020 19:58:59 103.48 104.94 106.05 100.4 100.6 99.9 103.35 104.13 105.2 100.4 100.9 100.1
21/06/2020 19:59:00 104.26 104.69 106.05 100.4 100.6 99.9 103.84 104.31 105.2 100.4 101 100.1
21/06/2020 19:59:01 102.81 104.73 106.05 100.4 100.6 99.9 102.18 104.15 105.2 100.4 101 100.1
21/06/2020 19:59:02 104.55 104.79 106.05 100.4 100.6 99.9 103.78 104.08 105.2 100.4 101 100.1
21/06/2020 19:59:03 99.88 104.53 106.05 100.4 100.6 99.9 100.8 103.82 105.2 100.4 101 100.1
21/06/2020 19:59:04 98.52 102.25 106.05 100.4 100.6 99.9 99.32 102.11 105.2 100.4 101 100.1
21/06/2020 19:59:05 99.41 100.48 106.05 100.4 100.6 99.9 99.8 101.21 105.2 100.4 101 100.1
21/06/2020 19:59:06 103.42 103.05 106.05 100.4 100.6 99.9 103.28 102.62 105.2 100.4 101 100.1
21/06/2020 19:59:07 99.95 102.55 106.05 100.4 100.6 99.9 100.36 102.61 105.2 100.4 101 100.1
21/06/2020 19:59:08 99.34 100.51 106.05 100.4 100.6 99.9 99.18 100.8 105.2 100.4 101 100.1
21/06/2020 19:59:09 103.22 103.41 106.05 100.4 100.6 99.9 102.36 102.54 105.2 100.4 101 100.1
21/06/2020 19:59:10 98.42 101.65 106.05 100.4 100.6 99.9 99.94 101.21 105.2 100.4 101 100.1
21/06/2020 19:59:11 95.48 99.66 106.05 100.4 100.6 99.9 95.41 100.24 105.2 100.4 101 100.1
21/06/2020 19:59:12 97.14 98.19 106.05 100.4 100.6 99.9 97.19 98.12 105.2 100.4 101 100.1
21/06/2020 19:59:13 92.38 97.1 106.05 100.3 100.6 99.9 92.18 97.35 105.2 100.4 101 100.1
21/06/2020 19:59:14 93.57 94.67 106.05 100.3 100.6 99.9 94.01 94.89 105.2 100.3 101 100.1
21/06/2020 19:59:15 94.99 96.02 106.05 100.3 100.6 99.9 94.54 95.56 105.2 100.3 101 100.1
21/06/2020 19:59:16 93.68 94.4 106.05 100.2 100.6 99.9 94.34 94.5 105.2 100.3 101 100.1
21/06/2020 19:59:17 94.39 95.34 106.05 100.2 100.6 99.9 94.18 95.26 105.2 100.2 100.9 100.1
21/06/2020 19:59:18 104.59 102.78 106.05 100.2 100.6 99.9 103.98 102.17 105.2 100.3 101 100.1
21/06/2020 19:59:19 102.89 103.63 106.05 100.2 100.6 99.9 102.16 102.95 105.2 100.3 101 100.1
21/06/2020 19:59:20 101.19 103.41 106.05 100.2 100.6 99.9 100.42 102.69 105.2 100.3 101 100.1
21/06/2020 19:59:21 100.18 102.27 106.05 100.2 100.6 99.9 99.64 101.61 105.2 100.3 101 100.1
21/06/2020 19:59:22 102.91 102.45 106.05 100.3 100.6 99.9 101.99 101.61 105.2 100.3 101 100.1
21/06/2020 19:59:23 99.62 102.05 106.05 100.3 100.6 99.9 99.11 101.18 105.2 100.3 101 100.1
21/06/2020 19:59:24 98.72 100.49 106.05 100.3 100.6 99.9 98.34 99.9 105.2 100.3 100.9 100.1
21/06/2020 19:59:25 99.68 100.01 106.05 100.3 100.6 99.9 98.94 99.3 105.2 100.3 100.9 100.1
21/06/2020 19:59:26 105.53 104.27 106.05 100.3 100.6 99.9 104.83 103.6 105.2 100.4 101 100.1
21/06/2020 19:59:27 103.6 104.86 106.05 100.4 100.6 99.9 102.77 104.16 105.2 100.4 101 100.1
21/06/2020 19:59:28 104.36 104.56 104.94 100.4 100.6 99.9 103.68 103.84 104.31 100.4 101 100.1
21/06/2020 19:59:29 104.61 104.72 104.86 100.4 100.7 99.9 103.84 103.98 104.31 100.4 101 100.2
21/06/2020 19:59:30 103.92 105.29 105.29 100.5 100.7 99.9 103.08 104.53 104.53 100.5 101 100.2
21/06/2020 19:59:31 100.85 103.95 105.29 100.5 100.7 99.9 100.11 103.15 104.53 100.5 101 100.2
21/06/2020 19:59:32 100.53 102.22 105.29 100.5 100.7 99.9 99.96 101.46 104.53 100.5 101 100.2
21/06/2020 19:59:33 100.87 101.57 105.29 100.5 100.7 99.9 101.54 101.84 104.53 100.5 101 100.2
21/06/2020 19:59:34 100.45 101.52 105.29 100.5 100.7 99.9 100.65 101.59 104.53 100.5 101 100.2
21/06/2020 19:59:35 101.72 102.04 105.29 100.5 100.7 99.9 101.51 101.96 104.53 100.5 101 100.2
21/06/2020 19:59:36 102.57 102.52 105.29 100.6 100.7 99.9 104.71 104.41 104.53 100.6 101 100.2
21/06/2020 19:59:37 102.1 102.72 105.29 100.6 100.7 99.9 102.19 104.51 104.53 100.6 101 100.2
21/06/2020 19:59:38 106.16 105.48 105.48 100.6 100.7 99.9 105.34 105.34 105.34 100.6 101 100.2
21/06/2020 19:59:39 104.09 104.78 105.48 100.6 100.7 99.9 103.31 104.2 105.34 100.6 101 100.2
21/06/2020 19:59:40 98.99 103.97 105.48 100.7 100.7 99.9 98.64 103.37 105.34 100.6 101 100.2
21/06/2020 19:59:41 95.52 101.32 105.48 100.7 100.7 99.9 95.18 100.82 105.34 100.6 101 100.2
21/06/2020 19:59:42 100.21 101.46 105.48 100.7 100.7 99.9 99.19 100.55 105.34 100.6 101 100.2
21/06/2020 19:59:43 91.87 98.81 105.48 100.7 100.7 99.9 92.06 98.08 105.34 100.6 101 100.2
21/06/2020 19:59:44 97.74 97.65 105.48 100.7 100.7 99.9 97.89 97.58 105.34 100.7 101 100.2
21/06/2020 19:59:45 93.83 97.5 105.48 100.7 100.7 99.9 94 97.42 105.34 100.7 101 100.2
21/06/2020 19:59:46 97.39 97.06 105.48 100.7 100.7 99.9 97.03 96.72 105.34 100.7 101 100.2
21/06/2020 19:59:47 100.98 100.22 105.48 100.7 100.7 99.9 100.92 99.99 105.34 100.7 101 100.2
21/06/2020 19:59:48 106.04 104.84 105.48 100.7 100.7 99.9 105.25 104.16 105.34 100.7 101 100.2
21/06/2020 19:59:49 108.98 108.06 108.06 100.8 100.7 99.9 108.37 107.4 107.4 100.8 101 100.2
21/06/2020 19:59:50 101.84 107.72 108.06 100.8 100.7 99.9 102.16 107.09 107.4 100.8 101 100.2
21/06/2020 19:59:51 104.66 105.16 108.06 100.9 100.7 99.9 104.74 105.01 107.4 100.8 101 100.2
21/06/2020 19:59:52 103.92 105 108.06 100.9 100.7 99.9 103.87 104.87 107.4 100.9 101 100.2
21/06/2020 19:59:53 105.54 105.56 108.06 100.9 100.8 99.9 105.19 105.27 107.4 100.9 101 100.2
21/06/2020 19:59:54 102.83 104.98 108.06 101 100.8 99.9 102.99 104.75 107.4 100.9 101 100.2
21/06/2020 19:59:55 104.54 104.69 108.06 101 100.8 99.9 104.42 104.57 107.4 100.9 101.1 100.2
21/06/2020 19:59:56 103.01 104.15 108.06 101 100.8 99.9 103.26 104.11 107.4 101 101.1 100.2
21/06/2020 19:59:57 102.18 103.36 108.06 101 100.8 99.9 102.65 103.63 107.4 101 101.1 100.2
21/06/2020 19:59:58 105.26 104.87 108.06 101.1 100.8 99.9 105.39 105 107.4 101 101.1 100.2
21/06/2020 19:59:59 101.68 104.36 108.06 101.1 100.8 99.9 102.46 104.55 107.4 101 101.1 100.2
21/06/2020 20:00:00 104.33 104.46 108.06 101.1 100.8 99.9 104.53 104.53 107.4 101.1 101.1 100.2
21/06/2020 20:00:01 102.76 103.75 108.06 101.1 100.8 99.9 103.45 104.21 107.4 101.1 101.1 100.2
21/06/2020 20:00:02 104.35 104.02 108.06 101.1 100.8 99.9 104.59 104.28 107.4 101.1 101.1 100.2
21/06/2020 20:00:03 102.23 103.98 108.06 101.1 100.8 99.9 103.06 104.36 107.4 101.1 101.1 100.2
21/06/2020 20:00:04 103.29 103.34 108.06 101.2 100.8 99.9 103.47 103.65 107.4 101.1 101.1 100.2
21/06/2020 20:00:05 103.22 103.8 108.06 101.2 100.8 99.9 103.49 103.92 107.4 101.2 101.1 100.2
21/06/2020 20:00:06 105.3 104.54 108.06 101.2 100.8 99.9 105.24 104.63 107.4 101.2 101.1 100.2
21/06/2020 20:00:07 102.94 104.53 108.06 101.2 100.8 99.9 103.1 104.63 107.4 101.2 101.1 100.2
21/06/2020 20:00:08 101.3 103.82 108.06 101.2 100.8 99.9 102.05 103.94 107.4 101.2 101.1 100.2
21/06/2020 20:00:09 102.17 102.47 108.06 101.3 100.8 99.9 102.44 102.81 107.4 101.2 101.1 100.2
21/06/2020 20:00:10 102.03 102.59 108.06 101.3 100.8 99.9 102.77 102.93 107.4 101.3 101.1 100.2
21/06/2020 20:00:11 103.72 103.74 108.06 101.3 100.8 99.9 103.81 103.92 107.4 101.3 101.1 100.2
21/06/2020 20:00:12 103.05 103.71 108.06 101.3 100.8 99.9 103.45 103.95 107.4 101.3 101.1 100.2
21/06/2020 20:00:13 102.07 102.99 108.06 101.3 100.8 99.9 102.73 103.42 107.4 101.3 101.1 100.2
21/06/2020 20:00:14 102.37 103.12 108.06 101.3 100.8 99.9 102.85 103.56 107.4 101.3 101.1 100.2
21/06/2020 20:00:15 101.79 102.27 108.06 101.3 100.8 99.9 102.81 103.11 107.4 101.3 101.1 100.2
21/06/2020 20:00:16 103.43 103.12 108.06 101.4 100.8 99.9 103.73 103.57 107.4 101.4 101.1 100.2
21/06/2020 20:00:17 105.78 105.03 108.06 101.4 100.9 99.9 105.67 105.08 107.4 101.4 101.2 100.2
21/06/2020 20:00:18 104.55 105.35 108.06 101.4 100.9 99.9 104.7 105.4 107.4 101.4 101.2 100.2
21/06/2020 20:00:19 105.02 105.11 107.72 101.5 100.9 100 104.9 105.04 107.09 101.5 101.2 100.2
21/06/2020 20:00:20 100.51 104.79 105.56 101.5 100.9 100 100.93 104.77 105.4 101.5 101.2 100.2
21/06/2020 20:00:21 106.16 105.16 105.56 101.5 100.9 100 105.97 105.03 105.4 101.5 101.2 100.2
21/06/2020 20:00:22 108.23 107.86 107.86 101.6 100.9 100 108.98 108.48 108.48 101.6 101.2 100.2
21/06/2020 20:00:23 104.84 107.48 107.86 101.6 100.9 100 104.7 108.1 108.48 101.6 101.2 100.2
21/06/2020 20:00:24 105.22 106.45 107.86 101.6 100.9 100 105.35 106.73 108.48 101.6 101.2 100.2
21/06/2020 20:00:25 104.04 105.67 107.86 101.6 100.9 100 104.5 105.83 108.48 101.6 101.2 100.2
21/06/2020 20:00:26 105.28 105.39 107.86 101.7 101 100 105.4 105.5 108.48 101.7 101.2 100.2
21/06/2020 20:00:27 106.74 106.64 107.86 101.7 101 100 106.45 106.46 108.48 101.7 101.3 100.2
21/06/2020 20:00:28 105 106.43 107.86 101.7 101 100 105.46 106.62 108.48 101.7 101.3 100.3
21/06/2020 20:00:29 105.2 105.81 107.86 101.8 101 100 105.3 105.89 108.48 101.8 101.3 100.3
21/06/2020 20:00:30 102.13 105.04 107.86 101.8 101 100 102.69 105.17 108.48 101.8 101.3 100.3
21/06/2020 20:00:31 101.89 103.51 107.86 101.8 101 100 102.21 103.87 108.48 101.8 101.3 100.3
21/06/2020 20:00:32 105.1 104.42 107.86 101.8 101 100 104.93 104.34 108.48 101.8 101.3 100.3
21/06/2020 20:00:33 107.22 106.14 107.86 101.8 101 100 107.48 106.37 108.48 101.9 101.3 100.3
21/06/2020 20:00:34 105.55 106.21 107.86 101.9 101 100 105.63 106.44 108.48 101.9 101.3 100.3
21/06/2020 20:00:35 106.28 106.45 107.86 101.9 101.1 100 106.34 106.58 108.48 101.9 101.3 100.3
21/06/2020 20:00:36 104.31 106.16 107.86 101.9 101.1 100 104.68 106.21 108.48 102 101.3 100.3
21/06/2020 20:00:37 106.17 106.04 107.86 102 101.1 100 106.21 106.1 108.48 102 101.4 100.3
21/06/2020 20:00:38 105.01 106 107.86 102 101.1 100 104.81 106.06 108.48 102 101.4 100.3
21/06/2020 20:00:39 105.7 106.01 107.86 102 101.1 100 105.88 106.1 108.48 102 101.4 100.3
21/06/2020 20:00:40 105.4 106 107.86 102 101.1 100 105.4 106.02 108.48 102.1 101.4 100.3
21/06/2020 20:00:41 103.16 105.2 107.86 102.1 101.1 100 103.84 105.26 108.48 102.1 101.4 100.3
21/06/2020 20:00:42 101.18 103.95 107.86 102.1 101.1 100 101.88 104.43 108.48 102.1 101.4 100.3
21/06/2020 20:00:43 105.73 104.96 107.86 102.1 101.1 100 105.62 105.01 108.48 102.1 101.4 100.3
21/06/2020 20:00:44 105.16 105.61 107.86 102.1 101.1 100 104.64 105.27 108.48 102.1 101.4 100.3
21/06/2020 20:00:45 101.73 105.51 107.86 102.1 101.1 100 101.48 105.19 108.48 102.1 101.4 100.3
21/06/2020 20:00:46 105.69 105.15 107.86 102.1 101.1 100 105.36 104.76 108.48 102.2 101.4 100.3
21/06/2020 20:00:47 105.16 105.66 107.86 102.2 101.2 100 104.98 105.33 108.48 102.2 101.4 100.3
21/06/2020 20:00:48 103.79 104.87 107.86 102.2 101.2 100 103.96 104.71 108.48 102.2 101.4 100.3
21/06/2020 20:00:49 101.14 104.11 107.86 102.2 101.2 100 101.08 104.15 108.48 102.2 101.4 100.3
21/06/2020 20:00:50 103.49 103.25 107.86 102.2 101.2 100 103.53 103.28 108.48 102.2 101.4 100.3
21/06/2020 20:00:51 101.85 103.13 107.86 102.2 101.2 100 102.38 103.11 108.48 102.2 101.4 100.3
21/06/2020 20:00:52 102.3 102.47 107.48 102.2 101.2 100 102.16 102.71 108.1 102.2 101.4 100.3
21/06/2020 20:00:53 104.49 103.75 106.64 102.2 101.2 100.1 104.78 104.03 106.73 102.3 101.4 100.3
21/06/2020 20:00:54 104.73 104.98 106.64 102.3 101.2 100.1 104.94 105.1 106.62 102.3 101.5 100.3
21/06/2020 20:00:55 101.96 104.27 106.64 102.3 101.2 100.1 103.12 104.5 106.62 102.3 101.5 100.3
21/06/2020 20:00:56 111.34 110.42 110.42 102.4 101.2 100.1 112.24 111.36 111.36 102.4 101.5 100.3
21/06/2020 20:00:57 103.12 110.09 110.42 102.4 101.2 100.1 103.3 111.03 111.36 102.5 101.5 100.3
21/06/2020 20:00:58 103.3 107.11 110.42 102.4 101.2 100.1 103.93 107.86 111.36 102.5 101.5 100.3
21/06/2020 20:00:59 101.15 105.2 110.42 102.4 101.2 100.1 102.34 105.88 111.36 102.5 101.5 100.3
21/06/2020 20:01:00 103.14 103.4 110.42 102.4 101.3 100.1 103.37 104.15 111.36 102.5 101.5 100.3
21/06/2020 20:01:01 101.62 103.36 110.42 102.4 101.3 100.1 102.52 103.85 111.36 102.5 101.5 100.3
21/06/2020 20:01:02 104.66 104.06 110.42 102.5 101.3 100.1 104.79 104.38 111.36 102.5 101.5 100.3
21/06/2020 20:01:03 103.29 103.85 110.42 102.5 101.3 100.1 103.73 104.19 111.36 102.5 101.5 100.3
21/06/2020 20:01:04 99.97 103.56 110.42 102.5 101.3 100.1 101.16 103.93 111.36 102.5 101.5 100.3
21/06/2020 20:01:05 103.31 102.88 110.42 102.5 101.3 100.1 103.59 103.28 111.36 102.6 101.5 100.3
21/06/2020 20:01:06 101.36 102.71 110.42 102.5 101.3 100.1 102.47 103.17 111.36 102.6 101.5 100.3
21/06/2020 20:01:07 103.68 104.03 110.42 102.5 101.3 100.1 103.81 104.29 111.36 102.6 101.5 100.4
21/06/2020 20:01:08 100.82 102.67 110.42 102.5 101.3 100.1 101.66 103.16 111.36 102.6 101.5 100.4
21/06/2020 20:01:09 101.57 101.77 110.42 102.5 101.3 100.1 102.38 102.5 111.36 102.6 101.5 100.4
21/06/2020 20:01:10 104.04 103.4 110.42 102.5 101.3 100.1 104.26 103.78 111.36 102.6 101.5 100.4
21/06/2020 20:01:11 103.36 103.5 110.42 102.5 101.3 100.1 103.36 103.76 111.36 102.6 101.6 100.4
21/06/2020 20:01:12 101.95 103.87 110.42 102.5 101.3 100.1 102.62 103.91 111.36 102.6 101.6 100.4
21/06/2020 20:01:13 106.74 105.77 110.42 102.5 101.3 100.1 106.69 105.85 111.36 102.6 101.6 100.4
21/06/2020 20:01:14 104.4 106.32 110.42 102.6 101.3 100.1 104.58 106.38 111.36 102.6 101.6 100.4
21/06/2020 20:01:15 102.94 104.85 110.42 102.6 101.3 100.1 103.18 104.99 111.36 102.6 101.6 100.4
21/06/2020 20:01:16 98.86 103.58 110.42 102.5 101.3 100.1 99.48 103.79 111.36 102.6 101.6 100.4
21/06/2020 20:01:17 105 103.86 110.42 102.5 101.3 100.1 104.66 103.73 111.36 102.6 101.6 100.4
21/06/2020 20:01:18 105.05 105.18 110.42 102.6 101.3 100.1 105.22 105.27 111.36 102.7 101.6 100.4
21/06/2020 20:01:19 104.87 105.04 110.42 102.6 101.3 100.1 104.9 105.11 111.36 102.7 101.6 100.4
21/06/2020 20:01:20 104.34 104.96 110.42 102.6 101.3 100.1 104.49 105 111.36 102.7 101.6 100.4
21/06/2020 20:01:21 103.84 104.47 110.42 102.6 101.3 100.1 104.45 104.85 111.36 102.7 101.6 100.4
21/06/2020 20:01:22 106.22 105.71 110.42 102.6 101.4 100.1 105.84 105.52 111.36 102.7 101.6 100.4
21/06/2020 20:01:23 105.34 105.66 110.42 102.6 101.4 100.1 105.48 105.68 111.36 102.7 101.6 100.4
21/06/2020 20:01:24 103.14 105.74 110.42 102.7 101.4 100.1 103.25 105.76 111.36 102.8 101.6 100.4
21/06/2020 20:01:25 104.1 104.89 110.42 102.7 101.4 100.1 104.24 104.96 111.36 102.8 101.6 100.4
21/06/2020 20:01:26 101.26 104.04 110.09 102.7 101.4 100.1 102.18 104.11 111.03 102.8 101.6 100.4
21/06/2020 20:01:27 102.42 102.77 107.11 102.7 101.4 100.1 102.81 103.17 107.86 102.8 101.6 100.4
21/06/2020 20:01:28 105.55 104.8 106.32 102.7 101.4 100.1 105.45 104.82 106.38 102.8 101.7 100.4
21/06/2020 20:01:29 104.29 104.93 106.32 102.7 101.4 100.1 104.78 105.11 106.38 102.8 101.7 100.4
21/06/2020 20:01:30 104.28 104.62 106.32 102.7 101.4 100.1 104.34 104.82 106.38 102.8 101.7 100.4
21/06/2020 20:01:31 105.8 105.61 106.32 102.7 101.4 100.1 105.57 105.46 106.38 102.8 101.7 100.4
21/06/2020 20:01:32 106.02 105.99 106.32 102.8 101.4 100.1 105.74 105.72 106.38 102.8 101.7 100.4
21/06/2020 20:01:33 106.1 106.24 106.32 102.8 101.4 100.1 105.8 105.91 106.38 102.9 101.7 100.4
21/06/2020 20:01:34 105.01 106.19 106.32 102.8 101.4 100.2 105.35 105.9 106.38 102.9 101.7 100.4
21/06/2020 20:01:35 103.84 105.81 106.32 102.8 101.5 100.2 104.15 106.01 106.38 102.9 101.7 100.4
21/06/2020 20:01:36 105.92 106.36 106.36 102.8 101.5 100.2 106.11 106.57 106.57 102.9 101.7 100.4
21/06/2020 20:01:37 98.6 104.99 106.36 102.8 101.5 100.2 99.53 105.2 106.57 102.9 101.7 100.4
21/06/2020 20:01:38 98.43 102.03 106.36 102.8 101.5 100.2 99.08 102.48 106.57 102.9 101.7 100.4
21/06/2020 20:01:39 103.4 102.96 106.36 102.8 101.5 100.2 103.2 103.02 106.57 102.9 101.7 100.4
21/06/2020 20:01:40 102.08 102.41 106.36 102.8 101.5 100.2 101.95 102.37 106.57 102.9 101.7 100.4
21/06/2020 20:01:41 99.93 102.35 106.36 102.8 101.5 100.2 100.28 102.32 106.57 102.9 101.7 100.4
21/06/2020 20:01:42 101.05 101.46 106.36 102.8 101.5 100.2 101.25 101.68 106.57 102.9 101.7 100.4
21/06/2020 20:01:43 102.73 102.37 106.36 102.8 101.5 100.2 102.8 102.5 106.57 102.9 101.7 100.4
21/06/2020 20:01:44 102.32 102.59 106.36 102.8 101.5 100.2 102.48 102.71 106.57 102.9 101.7 100.4
21/06/2020 20:01:45 103.47 103.14 106.36 102.9 101.5 100.2 103.24 103.06 106.57 102.9 101.7 100.4
21/06/2020 20:01:46 101.84 103.17 106.36 102.9 101.5 100.2 101.9 103.1 106.57 102.9 101.7 100.4
21/06/2020 20:01:47 100.28 102.18 106.36 102.8 101.5 100.2 100.43 102.16 106.57 102.9 101.7 100.4
21/06/2020 20:01:48 100.42 101.28 106.36 102.9 101.5 100.2 100.68 101.29 106.57 102.9 101.7 100.4
21/06/2020 20:01:49 103.44 102.83 106.36 102.9 101.5 100.2 103.48 102.89 106.57 102.9 101.7 100.4
21/06/2020 20:01:50 101.26 102.91 106.36 102.9 101.5 100.2 101.41 102.91 106.57 102.9 101.7 100.4
21/06/2020 20:01:51 101.29 101.75 106.36 102.9 101.5 100.2 101.58 101.93 106.57 102.9 101.7 100.4
21/06/2020 20:01:52 98.79 101.67 106.36 102.8 101.5 100.2 99.53 101.85 106.57 102.9 101.7 100.4
21/06/2020 20:01:53 100.56 100.55 106.36 102.8 101.5 100.2 100.82 100.88 106.57 102.9 101.7 100.4
21/06/2020 20:01:54 99.98 100.41 106.36 102.8 101.5 100.2 100.09 100.75 106.57 102.9 101.8 100.4
21/06/2020 20:01:55 100.46 100.55 106.36 102.8 101.5 100.2 101.19 101.11 106.57 102.9 101.8 100.4
21/06/2020 20:01:56 100.34 101.02 106.36 102.8 101.5 100.2 100.48 101.47 106.57 102.9 101.8 100.4
21/06/2020 20:01:57 106.31 105.67 106.36 102.8 101.5 100.2 105.98 105.42 106.57 102.9 101.8 100.5
21/06/2020 20:01:58 102.36 104.35 106.36 102.9 101.5 100.2 102.53 104.14 106.57 102.9 101.8 100.5
21/06/2020 20:01:59 99.16 103.12 106.36 102.9 101.5 100.2 99.16 103.12 106.57 102.9 101.8 100.5
21/06/2020 20:02:00 100.06 101.14 106.36 102.9 101.5 100.2 100.13 101.13 106.57 102.9 101.8 100.5
21/06/2020 20:02:01 97.89 100.46 106.36 102.9 101.5 100.2 98.51 100.59 106.57 102.9 101.8 100.5
21/06/2020 20:02:02 98.19 98.87 106.36 102.8 101.5 100.2 99.38 99.52 106.57 102.9 101.8 100.5
21/06/2020 20:02:03 99.84 99.72 106.36 102.8 101.5 100.2 100.72 100.5 106.57 102.9 101.8 100.5
21/06/2020 20:02:04 105.25 103.75 106.36 102.8 101.5 100.2 104.95 103.66 106.57 102.9 101.8 100.5
21/06/2020 20:02:05 102.97 103.58 106.36 102.8 101.5 100.2 102.93 103.51 106.57 102.9 101.8 100.5
21/06/2020 20:02:06 100.85 103.27 105.67 102.8 101.5 100.2 101.36 103.21 105.42 102.9 101.8 100.5
21/06/2020 20:02:07 100.74 101.99 105.67 102.8 101.5 100.2 101.46 102.17 105.42 102.9 101.8 100.5
21/06/2020 20:02:08 100.18 101.37 105.67 102.8 101.5 100.2 100.98 101.88 105.42 102.9 101.8 100.5
21/06/2020 20:02:09 99.6 100.88 105.67 102.8 101.5 100.2 100.64 101.68 105.42 102.9 101.8 100.5
21/06/2020 20:02:10 101.5 101.18 105.67 102.8 101.5 100.2 101.93 101.66 105.42 102.9 101.8 100.5
21/06/2020 20:02:11 99.24 100.68 105.67 102.8 101.5 100.2 100.13 101.33 105.42 102.9 101.8 100.5
21/06/2020 20:02:12 99.34 99.98 105.67 102.8 101.5 100.2 100.23 100.81 105.42 102.9 101.8 100.5
21/06/2020 20:02:13 96.66 99.76 105.67 102.8 101.5 100.2 97.6 100.62 105.42 102.9 101.8 100.5
21/06/2020 20:02:14 99.64 99.6 105.67 102.8 101.5 100.2 100.19 100.19 105.42 102.8 101.8 100.5
21/06/2020 20:02:15 99.02 99.42 105.67 102.8 101.5 100.2 100.08 100.25 105.42 102.8 101.8 100.5
21/06/2020 20:02:16 99.18 99.89 105.67 102.8 101.5 100.2 100.12 100.76 105.42 102.8 101.8 100.5
21/06/2020 20:02:17 102.33 101.62 105.67 102.8 101.5 100.2 103.09 102.44 105.42 102.8 101.8 100.5
21/06/2020 20:02:18 101.54 101.94 105.67 102.8 101.5 100.2 102.13 102.57 105.42 102.8 101.8 100.5
21/06/2020 20:02:19 100.01 101.34 105.67 102.8 101.5 100.2 100.78 102.03 105.42 102.8 101.8 100.5
21/06/2020 20:02:20 99.52 100.71 105.67 102.8 101.5 100.2 100.89 101.57 105.42 102.8 101.8 100.5
21/06/2020 20:02:21 101.45 100.94 105.67 102.8 101.5 100.2 102.39 101.95 105.42 102.8 101.8 100.5
21/06/2020 20:02:22 100.2 101.32 105.67 102.8 101.5 100.2 101.08 102.37 105.42 102.8 101.8 100.5
21/06/2020 20:02:23 103.23 102.28 105.67 102.8 101.5 100.2 103.62 102.82 105.42 102.9 101.8 100.5
21/06/2020 20:02:24 98.8 102.28 105.67 102.8 101.5 100.2 100.25 102.81 105.42 102.9 101.8 100.5
21/06/2020 20:02:25 98.75 100.4 105.67 102.8 101.5 100.2 100.15 101.41 105.42 102.8 101.8 100.5
21/06/2020 20:02:26 98.09 99.32 105.67 102.7 101.5 100.2 99.3 100.56 105.42 102.8 101.8 100.5
21/06/2020 20:02:27 101.08 100.59 104.35 102.7 101.5 100.2 101.56 101.24 104.14 102.8 101.8 100.5
21/06/2020 20:02:28 100.13 100.38 103.75 102.7 101.5 100.2 101.31 101.37 103.66 102.8 101.8 100.5
21/06/2020 20:02:29 99.01 100.29 103.75 102.7 101.5 100.2 100.04 101.3 103.66 102.8 101.8 100.5
21/06/2020 20:02:30 100.42 100.18 103.75 102.7 101.5 100.2 101.02 101.04 103.66 102.8 101.8 100.5
21/06/2020 20:02:31 98.49 100.06 103.75 102.7 101.5 100.2 100.05 100.81 103.66 102.8 101.8 100.5
21/06/2020 20:02:32 100.48 100.41 103.75 102.7 101.5 100.2 101.45 101.28 103.66 102.8 101.8 100.5
21/06/2020 20:02:33 99.54 100.32 103.75 102.7 101.5 100.2 100.83 101.7 103.66 102.8 101.8 100.5
21/06/2020 20:02:34 103.42 102.47 103.58 102.7 101.5 100.2 103.88 103.18 103.51 102.8 101.8 100.5
21/06/2020 20:02:35 100.49 102.53 103.27 102.7 101.5 100.2 101.28 103.04 103.21 102.8 101.8 100.5
21/06/2020 20:02:36 101.73 101.81 102.53 102.7 101.5 100.2 102.65 102.7 103.18 102.8 101.8 100.5
21/06/2020 20:02:37 101.4 102.25 102.53 102.7 101.5 100.2 102.12 102.84 103.18 102.9 101.8 100.5
21/06/2020 20:02:38 101.6 102.59 102.59 102.7 101.5 100.2 103.28 103.96 103.96 102.9 101.8 100.5
21/06/2020 20:02:39 101.55 101.94 102.59 102.7 101.5 100.2 101.64 102.46 103.96 102.9 101.8 100.5
21/06/2020 20:02:40 101.52 102.03 102.59 102.7 101.5 100.2 101.25 102.16 103.96 102.9 101.8 100.5
21/06/2020 20:02:41 103.11 103.35 103.35 102.7 101.6 100.2 102.88 103.17 103.96 102.9 101.8 100.5
21/06/2020 20:02:42 98.12 102.54 103.35 102.7 101.6 100.2 99.01 102.38 103.96 102.9 101.8 100.5
21/06/2020 20:02:43 99.72 100.66 103.35 102.7 101.5 100.2 100.29 100.97 103.96 102.9 101.8 100.5
21/06/2020 20:02:44 104.57 103.79 103.79 102.7 101.6 100.2 104.26 103.6 103.96 102.9 101.8 100.5
21/06/2020 20:02:45 100.79 103.78 103.79 102.7 101.6 100.2 101.35 103.59 103.96 102.9 101.8 100.5
21/06/2020 20:02:46 101.29 102.55 103.79 102.7 101.6 100.2 101.68 102.7 103.96 102.9 101.8 100.5
21/06/2020 20:02:47 101.49 101.87 103.79 102.7 101.6 100.2 101.72 102.16 103.96 102.9 101.8 100.5
21/06/2020 20:02:48 100.07 101.56 103.79 102.7 101.6 100.2 100.48 101.81 103.96 102.9 101.8 100.5
21/06/2020 20:02:49 103.49 103.01 103.79 102.8 101.6 100.2 103.76 103.26 103.96 102.9 101.8 100.5
21/06/2020 20:02:50 102.4 102.79 103.79 102.8 101.6 100.2 102.21 102.88 103.96 102.9 101.8 100.5
21/06/2020 20:02:51 99.86 102.81 103.79 102.8 101.6 100.2 100.8 102.75 103.96 102.9 101.8 100.5
21/06/2020 20:02:52 104.14 103.32 103.79 102.8 101.6 100.2 104.08 103.37 103.96 102.9 101.8 100.5
21/06/2020 20:02:53 98.93 103.24 103.79 102.8 101.6 100.2 100.24 103.3 103.96 102.9 101.8 100.5
21/06/2020 20:02:54 101.82 102.02 103.79 102.8 101.6 100.2 102.28 102.5 103.96 102.9 101.8 100.5
21/06/2020 20:02:55 100.26 101.3 103.79 102.7 101.6 100.2 100.93 101.87 103.96 102.9 101.8 100.5
21/06/2020 20:02:56 99.64 101.14 103.79 102.7 101.6 100.2 100.15 101.57 103.96 102.9 101.8 100.5
21/06/2020 20:02:57 101.78 101.4 103.79 102.7 101.6 100.2 102.18 101.86 103.96 102.9 101.8 100.5
21/06/2020 20:02:58 103.02 102.69 103.79 102.7 101.6 100.2 102.86 102.71 103.96 102.9 101.8 100.5
21/06/2020 20:02:59 98.83 102.4 103.79 102.7 101.6 100.2 99.22 102.46 103.96 102.9 101.8 100.5
21/06/2020 20:03:00 102.17 101.98 103.79 102.7 101.6 100.2 102.53 102.33 103.96 102.9 101.8 100.5
21/06/2020 20:03:01 102.79 102.5 103.79 102.7 101.6 100.2 102.67 102.49 103.96 102.9 101.8 100.5
21/06/2020 20:03:02 100.09 102.66 103.79 102.7 101.6 100.2 100.33 102.6 103.96 102.9 101.8 100.5
21/06/2020 20:03:03 100.38 100.87 103.79 102.7 101.6 100.2 100.76 101.02 103.96 102.9 101.9 100.5
21/06/2020 20:03:04 104.32 103.64 103.79 102.7 101.6 100.2 103.69 103.14 103.96 102.9 101.9 100.5
21/06/2020 20:03:05 100.82 103.52 103.79 102.7 101.6 100.2 101.33 103.04 103.96 102.9 101.9 100.5
21/06/2020 20:03:06 99.17 101.82 103.79 102.7 101.6 100.2 99.98 101.88 103.96 102.9 101.9 100.5
21/06/2020 20:03:07 101.08 101.31 103.79 102.7 101.6 100.2 101.3 101.5 103.96 102.9 101.9 100.5
21/06/2020 20:03:08 101.3 101.4 103.79 102.7 101.6 100.2 101.7 101.77 103.6 102.9 101.9 100.5
21/06/2020 20:03:09 98.95 101.36 103.79 102.7 101.6 100.2 99.53 101.72 103.6 102.9 101.9 100.5
21/06/2020 20:03:10 102.34 101.71 103.79 102.7 101.6 100.2 102.56 101.98 103.6 102.9 101.9 100.5
21/06/2020 20:03:11 98.37 101.42 103.79 102.7 101.6 100.2 99.72 101.77 103.6 102.9 101.9 100.5
21/06/2020 20:03:12 99.4 99.92 103.79 102.7 101.6 100.2 100.22 100.84 103.6 102.9 101.9 100.5
21/06/2020 20:03:13 98.5 99.67 103.79 102.7 101.6 100.2 99.43 100.46 103.6 102.9 101.9 100.5
21/06/2020 20:03:14 99.42 99.6 103.78 102.7 101.6 100.2 100.01 100.33 103.59 102.9 101.9 100.5
21/06/2020 20:03:15 99.09 99.22 103.64 102.7 101.6 100.2 99.35 99.77 103.37 102.8 101.9 100.5
21/06/2020 20:03:16 96.81 99.16 103.64 102.7 101.6 100.2 97.68 99.56 103.37 102.8 101.9 100.5
21/06/2020 20:03:17 98.8 98.68 103.64 102.7 101.6 100.2 100.31 99.93 103.37 102.8 101.9 100.5
21/06/2020 20:03:18 99.13 99.22 103.64 102.7 101.6 100.2 100.11 100.24 103.37 102.8 101.9 100.5
21/06/2020 20:03:19 97.2 99.21 103.64 102.7 101.6 100.2 98.6 100.24 103.37 102.8 101.9 100.5
21/06/2020 20:03:20 102.06 101.27 103.64 102.7 101.6 100.2 102.6 101.89 103.37 102.8 101.9 100.5
21/06/2020 20:03:21 100.74 101.22 103.64 102.7 101.6 100.2 101.77 101.84 103.37 102.8 101.9 100.5
21/06/2020 20:03:22 97.36 100.54 103.64 102.7 101.6 100.2 98.59 101.55 103.3 102.8 101.9 100.5
21/06/2020 20:03:23 99.01 99.24 103.64 102.7 101.6 100.2 100.36 100.34 103.14 102.8 101.9 100.5
21/06/2020 20:03:24 100.06 99.85 103.64 102.7 101.6 100.2 101.59 101.36 103.14 102.8 101.9 100.5
21/06/2020 20:03:25 101.4 101.55 103.64 102.7 101.6 100.2 102.12 102.44 103.14 102.8 101.9 100.5
21/06/2020 20:03:26 102.71 102.78 103.64 102.7 101.6 100.2 102.89 103.09 103.14 102.8 101.9 100.5
21/06/2020 20:03:27 99.03 102.44 103.64 102.7 101.6 100.2 100.32 102.82 103.14 102.8 101.9 100.5
21/06/2020 20:03:28 97.89 100.61 103.64 102.7 101.6 100.2 99.3 101.42 103.14 102.8 101.9 100.5
21/06/2020 20:03:29 97.46 99.06 103.64 102.7 101.6 100.2 98.76 100.2 103.14 102.8 101.9 100.5
21/06/2020 20:03:30 99.39 99.42 103.64 102.6 101.6 100.2 100.37 100.58 103.14 102.8 101.9 100.5
21/06/2020 20:03:31 100.78 100.32 103.64 102.6 101.6 100.2 101.8 101.33 103.14 102.8 101.9 100.5
21/06/2020 20:03:32 98.98 100.3 103.64 102.6 101.6 100.2 100.31 101.28 103.14 102.8 101.9 100.5
21/06/2020 20:03:33 98.49 99.55 103.64 102.6 101.6 100.2 99.45 100.79 103.14 102.8 101.9 100.5
21/06/2020 20:03:34 98.82 99.06 103.52 102.6 101.6 100.2 100.16 100.25 103.09 102.8 101.9 100.5
21/06/2020 20:03:35 100.88 100.35 102.78 102.6 101.6 100.2 102.36 101.73 103.09 102.8 101.9 100.5
21/06/2020 20:03:36 99.77 100.22 102.78 102.6 101.6 100.2 100.28 101.72 103.09 102.8 101.9 100.5
21/06/2020 20:03:37 103.99 102.76 102.78 102.6 101.6 100.2 104.43 103.33 103.33 102.8 101.9 100.5
21/06/2020 20:03:38 98.33 102.7 102.78 102.6 101.6 100.2 99.79 103.24 103.33 102.8 101.9 100.5
21/06/2020 20:03:39 101.72 101.65 102.78 102.6 101.6 100.2 102.95 102.87 103.33 102.8 101.9 100.5
21/06/2020 20:03:40 102.51 102.47 102.78 102.6 101.6 100.2 103.84 103.87 103.87 102.8 101.9 100.5
21/06/2020 20:03:41 99.4 102.53 102.78 102.6 101.6 100.2 100.8 103.94 103.94 102.8 101.9 100.5
21/06/2020 20:03:42 101.73 101.82 102.78 102.6 101.6 100.2 102.01 102.5 103.94 102.8 101.9 100.5
21/06/2020 20:03:43 103.13 102.84 102.84 102.6 101.6 100.2 102.7 102.66 103.94 102.9 101.9 100.5
21/06/2020 20:03:44 103.06 104.07 104.07 102.6 101.6 100.2 102.9 103.84 103.94 102.9 101.9 100.5
21/06/2020 20:03:45 98.82 102.46 104.07 102.6 101.6 100.2 99.71 102.31 103.94 102.8 101.9 100.5
21/06/2020 20:03:46 101.57 101.91 104.07 102.6 101.6 100.2 101.32 101.67 103.94 102.8 101.9 100.5
21/06/2020 20:03:47 101.56 102.08 104.07 102.6 101.6 100.2 101.26 101.75 103.94 102.8 101.9 100.5
21/06/2020 20:03:48 99.39 101.59 104.07 102.6 101.6 100.2 100.29 101.39 103.94 102.8 101.9 100.5
21/06/2020 20:03:49 100.67 100.9 104.07 102.6 101.6 100.2 101.06 101.24 103.94 102.9 101.9 100.5
21/06/2020 20:03:50 102.89 102.43 104.07 102.6 101.6 100.2 102.91 102.51 103.94 102.9 101.9 100.5
21/06/2020 20:03:51 101.8 102.24 104.07 102.6 101.6 100.2 101.56 102.37 103.94 102.9 101.9 100.5
21/06/2020 20:03:52 102.64 103.03 104.07 102.7 101.6 100.2 103.07 103.17 103.94 102.9 101.9 100.5
21/06/2020 20:03:53 102.88 102.98 104.07 102.7 101.6 100.2 102.83 102.97 103.94 102.9 101.9 100.5
21/06/2020 20:03:54 98.93 102.53 104.07 102.7 101.6 100.2 99.53 102.56 103.94 102.9 101.9 100.5
21/06/2020 20:03:55 101.98 101.77 104.07 102.7 101.6 100.2 102.17 101.84 103.94 102.9 101.9 100.5
21/06/2020 20:03:56 100.27 101.52 104.07 102.7 101.6 100.2 100.86 101.84 103.94 102.9 101.9 100.5
21/06/2020 20:03:57 100.71 101.27 104.07 102.7 101.6 100.2 101.57 101.71 103.94 102.9 101.9 100.5
21/06/2020 20:03:58 100.12 100.66 104.07 102.6 101.6 100.2 100.32 101.42 103.94 102.8 101.9 100.5
21/06/2020 20:03:59 99.78 100.72 104.07 102.6 101.6 100.2 100.53 101.14 103.94 102.8 101.9 100.5
21/06/2020 20:04:00 103.34 102.59 104.07 102.6 101.6 100.2 103.39 102.79 103.94 102.8 101.9 100.5
21/06/2020 20:04:01 100.51 102.44 104.07 102.6 101.6 100.2 100.64 102.63 103.94 102.8 101.9 100.5
21/06/2020 20:04:02 101.3 101.64 104.07 102.6 101.7 100.2 101.11 101.6 103.94 102.8 101.9 100.5
21/06/2020 20:04:03 102.54 102.83 104.07 102.6 101.7 100.2 103.06 103.12 103.94 102.8 101.9 100.5
21/06/2020 20:04:04 101.46 102.05 104.07 102.6 101.7 100.2 101.65 102.35 103.94 102.8 101.9 100.5
21/06/2020 20:04:05 97.64 101.94 104.07 102.6 101.7 100.2 98.66 102.14 103.94 102.8 101.9 100.5
21/06/2020 20:04:06 100.65 100.57 104.07 102.6 101.7 100.2 100.68 100.75 103.94 102.8 101.9 100.5
21/06/2020 20:04:07 102.37 101.91 104.07 102.6 101.7 100.3 102.01 101.7 103.94 102.8 101.9 100.5
21/06/2020 20:04:08 100.13 102.03 104.07 102.6 101.7 100.2 100.72 101.82 103.94 102.8 101.9 100.5
21/06/2020 20:04:09 98.25 100.66 104.07 102.6 101.7 100.2 99.04 100.96 103.94 102.8 101.9 100.5
21/06/2020 20:04:10 103.37 103.07 104.07 102.6 101.7 100.3 102.81 102.65 103.94 102.8 101.9 100.5
21/06/2020 20:04:11 98.33 101.36 104.07 102.6 101.7 100.3 99 101.21 103.84 102.8 101.9 100.5
21/06/2020 20:04:12 97.45 99.8 104.07 102.6 101.7 100.3 98.41 100.08 103.84 102.8 101.9 100.5
21/06/2020 20:04:13 97.48 98.5 104.07 102.6 101.7 100.2 98.3 99.15 103.84 102.8 101.9 100.5
21/06/2020 20:04:14 99.44 98.98 103.07 102.6 101.7 100.2 99.9 99.48 103.17 102.8 101.9 100.5
21/06/2020 20:04:15 99.89 99.68 103.07 102.6 101.7 100.2 100.31 100.15 103.17 102.9 101.9 100.5
21/06/2020 20:04:16 98.1 99.54 103.07 102.6 101.7 100.2 98.52 100.05 103.17 102.9 101.9 100.5
21/06/2020 20:04:17 99.09 99.31 103.07 102.6 101.7 100.2 99.96 99.96 103.17 102.9 101.9 100.5
21/06/2020 20:04:18 98.61 98.96 103.07 102.6 101.7 100.2 99.58 99.73 103.17 102.8 101.9 100.5
21/06/2020 20:04:19 101.84 101.05 103.07 102.6 101.7 100.2 102.32 101.55 103.17 102.8 101.9 100.5
21/06/2020 20:04:20 98.85 100.73 103.07 102.6 101.7 100.2 99.62 101.35 103.17 102.8 101.9 100.5
21/06/2020 20:04:21 99.94 100.05 103.07 102.6 101.7 100.2 100.4 100.56 103.17 102.8 101.9 100.5
21/06/2020 20:04:22 100.49 100.56 103.07 102.6 101.7 100.2 100.78 100.92 103.12 102.8 101.9 100.5
21/06/2020 20:04:23 100.61 100.85 103.07 102.6 101.7 100.2 101.09 101.2 103.12 102.9 101.9 100.5
21/06/2020 20:04:24 98.88 100.67 103.07 102.6 101.7 100.2 99.36 101.1 103.12 102.9 101.9 100.5
21/06/2020 20:04:25 103.34 102.9 103.07 102.6 101.7 100.2 103.88 103.35 103.35 102.9 101.9 100.5
21/06/2020 20:04:26 98.8 102.24 103.07 102.6 101.7 100.2 99.48 102.77 103.35 102.8 101.9 100.5
21/06/2020 20:04:27 97.84 100.37 103.07 102.6 101.7 100.2 98.44 100.97 103.35 102.8 101.9 100.5
21/06/2020 20:04:28 100.19 99.72 103.07 102.6 101.7 100.2 100.54 100.17 103.35 102.8 101.9 100.5
21/06/2020 20:04:29 99.48 100.16 103.07 102.5 101.7 100.2 100.05 100.57 103.35 102.8 101.9 100.5
21/06/2020 20:04:30 98.38 99.4 103.07 102.5 101.7 100.3 98.92 99.91 103.35 102.8 101.9 100.5
21/06/2020 20:04:31 90.38 98.71 103.07 102.5 101.7 100.2 90.74 99.24 103.35 102.8 101.9 100.5
21/06/2020 20:04:32 97.41 96.76 103.07 102.5 101.7 100.2 97.41 96.94 103.35 102.8 101.9 100.5
21/06/2020 20:04:33 95.9 96.89 103.07 102.5 101.7 100.2 98.38 98.31 103.35 102.8 101.9 100.5
21/06/2020 20:04:34 91.07 96.1 103.07 102.5 101.7 100.2 91.43 97.6 103.35 102.8 101.9 100.5
21/06/2020 20:04:35 97.79 96.81 103.07 102.5 101.7 100.2 98.81 97.88 103.35 102.8 101.9 100.5
21/06/2020 20:04:36 96.14 97.3 103.07 102.5 101.7 100.2 96.48 97.98 103.35 102.8 101.9 100.5
21/06/2020 20:04:37 93.93 96.04 103.07 102.5 101.7 100.2 95.13 96.75 103.35 102.8 101.9 100.5
21/06/2020 20:04:38 98.7 98.34 103.07 102.4 101.7 100.2 99.8 99.33 103.35 102.7 101.9 100.5
21/06/2020 20:04:39 96.62 98.45 103.07 102.4 101.7 100.2 97.29 99.46 103.35 102.7 101.9 100.5
21/06/2020 20:04:40 96.12 97.1 102.9 102.4 101.7 100.2 97.03 97.85 103.35 102.7 101.9 100.5
21/06/2020 20:04:41 98.48 98.51 102.9 102.4 101.7 100.2 99.91 99.83 103.35 102.7 101.9 100.5
21/06/2020 20:04:42 92.31 97.49 102.9 102.4 101.7 100.2 93.89 98.71 103.35 102.7 101.9 100.5
21/06/2020 20:04:43 97.8 97.34 102.9 102.4 101.7 100.2 98.13 97.88 103.35 102.7 101.9 100.5
21/06/2020 20:04:44 97.57 97.73 102.9 102.4 101.7 100.2 97.93 98.16 103.35 102.7 101.9 100.5
21/06/2020 20:04:45 101.61 100.46 102.9 102.4 101.7 100.2 101.88 100.77 103.35 102.7 101.9 100.5
21/06/2020 20:04:46 101.43 101.79 102.9 102.4 101.7 100.2 101.34 101.87 103.35 102.7 101.9 100.5
21/06/2020 20:04:47 100.17 100.73 102.9 102.4 101.7 100.2 100.48 100.82 103.35 102.7 101.9 100.5
21/06/2020 20:04:48 101.23 101.58 102.9 102.4 101.7 100.2 101.38 101.64 103.35 102.7 101.9 100.5
21/06/2020 20:04:49 101.01 101.5 102.9 102.4 101.7 100.2 100.76 101.33 103.35 102.7 101.9 100.5
21/06/2020 20:04:50 101.27 101.83 102.9 102.4 101.7 100.3 101.35 101.65 103.35 102.7 101.9 100.5
21/06/2020 20:04:51 98.89 101.24 102.9 102.3 101.7 100.3 99.65 101.22 103.35 102.7 102 100.5
21/06/2020 20:04:52 97.5 99.91 102.9 102.3 101.7 100.2 98.03 100.35 103.35 102.6 102 100.5
21/06/2020 20:04:53 95.22 98.36 102.9 102.3 101.7 100.2 96.59 98.84 103.35 102.6 102 100.5
21/06/2020 20:04:54 100.69 99.54 102.9 102.3 101.7 100.2 101.27 100.17 103.35 102.6 102 100.5
21/06/2020 20:04:55 97.77 99.48 102.24 102.3 101.7 100.2 98.49 100.09 102.77 102.6 102 100.5
21/06/2020 20:04:56 97.08 98.74 101.83 102.3 101.7 100.2 98.58 99.45 101.87 102.6 102 100.5
21/06/2020 20:04:57 97.34 98.27 101.83 102.2 101.7 100.2 98.38 99.25 101.87 102.6 102 100.5
21/06/2020 20:04:58 98.01 98.12 101.83 102.2 101.7 100.2 99.44 99.23 101.87 102.6 102 100.5
21/06/2020 20:04:59 95.49 97.63 101.83 102.2 101.7 100.2 96.98 99.07 101.87 102.6 102 100.5
21/06/2020 20:05:00 97.23 97.34 101.83 102.2 101.7 100.2 98.93 98.94 101.87 102.5 102 100.5
21/06/2020 20:05:01 97.25 97.47 101.83 102.2 101.7 100.2 98.57 98.86 101.87 102.5 102 100.5
21/06/2020 20:05:02 99.8 99.24 101.83 102.2 101.7 100.2 100.69 100.15 101.87 102.5 102 100.5
21/06/2020 20:05:03 101.3 101.01 101.83 102.2 101.7 100.2 101.23 101.2 101.87 102.5 102 100.5
21/06/2020 20:05:04 97.47 100.63 101.83 102.2 101.7 100.2 98.39 100.85 101.87 102.5 102 100.5
21/06/2020 20:05:05 99.41 99.41 101.83 102.1 101.7 100.2 99.94 99.91 101.87 102.5 102 100.5
21/06/2020 20:05:06 100.79 100.55 101.83 102.1 101.7 100.2 100.9 100.75 101.87 102.5 102 100.5
21/06/2020 20:05:07 100.33 101.15 101.83 102.1 101.7 100.2 100.61 101.24 101.87 102.5 102 100.5
21/06/2020 20:05:08 98.63 100.11 101.83 102.1 101.7 100.2 99.38 100.4 101.87 102.4 102 100.5
21/06/2020 20:05:09 99.38 99.71 101.83 102.1 101.7 100.2 99.89 100.1 101.87 102.4 102 100.5
21/06/2020 20:05:10 99.24 100.34 101.83 102.1 101.7 100.2 99.65 100.67 101.87 102.4 102 100.5
21/06/2020 20:05:11 99.76 99.55 101.83 102.1 101.7 100.2 100.34 100.16 101.87 102.4 102 100.5
21/06/2020 20:05:12 101.11 100.69 101.83 102.1 101.7 100.2 101.51 101.13 101.87 102.4 102 100.5
21/06/2020 20:05:13 100.76 101.02 101.83 102.1 101.7 100.2 100.99 101.3 101.87 102.4 102 100.5
21/06/2020 20:05:14 103.04 102.79 102.79 102.1 101.7 100.2 102.87 102.71 102.71 102.4 102 100.5
21/06/2020 20:05:15 101.79 102.54 102.79 102.1 101.7 100.2 101.59 102.4 102.71 102.4 102 100.5
21/06/2020 20:05:16 101.38 102.5 102.79 102.1 101.7 100.2 101.43 102.33 102.71 102.4 102 100.5
21/06/2020 20:05:17 103.02 102.99 102.99 102 101.7 100.2 102.68 102.69 102.71 102.4 102 100.5
21/06/2020 20:05:18 100.22 102.73 102.99 102 101.7 100.2 100.69 102.46 102.71 102.4 102 100.5
21/06/2020 20:05:19 99.87 101.91 102.99 102 101.7 100.2 100.28 101.91 102.71 102.4 102 100.5
21/06/2020 20:05:20 103.16 102.38 102.99 102 101.7 100.2 102.93 102.29 102.71 102.4 102 100.5
21/06/2020 20:05:21 101.35 102.34 102.99 102 101.7 100.2 101.17 102.25 102.71 102.3 102 100.5
21/06/2020 20:05:22 97.87 101.7 102.99 101.9 101.7 100.2 99.08 101.56 102.71 102.3 102 100.5
21/06/2020 20:05:23 103.14 102.16 102.99 101.9 101.7 100.2 103.05 102.18 102.71 102.3 102 100.5
21/06/2020 20:05:24 101.32 101.93 102.99 101.9 101.7 100.2 101.38 102.03 102.71 102.3 102 100.5
21/06/2020 20:05:25 101.25 102.48 102.99 101.9 101.7 100.2 100.84 102.27 102.71 102.2 102 100.5
21/06/2020 20:05:26 101.55 102.01 102.99 101.9 101.7 100.2 101.73 101.87 102.71 102.2 102 100.5
21/06/2020 20:05:27 98.77 101.12 102.99 101.8 101.7 100.2 99.22 101.21 102.71 102.2 102 100.5
21/06/2020 20:05:28 101.36 101.12 102.99 101.8 101.7 100.3 101.26 101.08 102.71 102.2 102 100.5
21/06/2020 20:05:29 100.53 101.17 102.99 101.8 101.7 100.3 100.69 101.1 102.71 102.2 102 100.5
21/06/2020 20:05:30 100.56 101.65 102.99 101.8 101.7 100.3 100.93 101.72 102.71 102.1 102 100.5
21/06/2020 20:05:31 102.21 101.8 102.99 101.8 101.7 100.3 102 101.71 102.71 102.1 102 100.5
21/06/2020 20:05:32 102.95 102.66 102.99 101.8 101.7 100.3 102.72 102.47 102.71 102.1 102 100.5
21/06/2020 20:05:33 99.44 102.48 102.99 101.8 101.7 100.3 100.02 102.29 102.71 102.1 102 100.5
21/06/2020 20:05:34 101.98 101.93 102.99 101.7 101.7 100.3 102.16 102.08 102.71 102.1 102 100.5
21/06/2020 20:05:35 101.47 102.13 102.99 101.7 101.7 100.3 101.57 102.24 102.71 102 102 100.5
21/06/2020 20:05:36 102.94 102.98 102.99 101.7 101.7 100.3 102.46 102.7 102.71 102 102 100.5
21/06/2020 20:05:37 103.43 103.34 103.34 101.7 101.7 100.3 103.4 103.16 103.16 102 102 100.5
21/06/2020 20:05:38 102.64 103.23 103.34 101.7 101.7 100.3 102.39 102.98 103.16 102 102 100.5
21/06/2020 20:05:39 101.21 102.85 103.34 101.6 101.7 100.3 100.99 102.66 103.16 102 102 100.5
21/06/2020 20:05:40 100.71 102.39 103.34 101.6 101.7 100.3 100.73 102.13 103.16 102 102 100.5
21/06/2020 20:05:41 103.3 102.81 103.34 101.6 101.7 100.3 103.06 102.54 103.16 102 102 100.5
21/06/2020 20:05:42 102.59 102.91 103.34 101.6 101.7 100.3 102.43 102.73 103.16 102 102 100.5
21/06/2020 20:05:43 101.98 103.09 103.34 101.6 101.7 100.3 101.92 102.86 103.16 101.9 102 100.5
21/06/2020 20:05:44 100.74 102.02 103.34 101.6 101.7 100.3 100.96 101.96 103.16 101.9 102 100.5
21/06/2020 20:05:45 102.95 102.91 103.34 101.6 101.7 100.3 102.69 102.7 103.16 101.9 102 100.5
21/06/2020 20:05:46 103.03 103.34 103.34 101.6 101.7 100.3 102.81 103.12 103.16 101.9 102 100.5
21/06/2020 20:05:47 100.75 103.37 103.37 101.5 101.7 100.3 100.79 103.1 103.16 101.9 102 100.5
21/06/2020 20:05:48 102.53 102.38 103.37 101.5 101.7 100.3 102.65 102.45 103.16 101.9 102 100.5
21/06/2020 20:05:49 100.42 102.34 103.37 101.5 101.7 100.3 100.54 102.37 103.16 101.9 102 100.5
21/06/2020 20:05:50 103.13 102.89 103.37 101.5 101.7 100.3 102.71 102.74 103.16 101.9 102 100.6
21/06/2020 20:05:51 99.9 102.13 103.37 101.5 101.7 100.3 100.27 101.86 103.16 101.9 102 100.6
21/06/2020 20:05:52 102.19 102.13 103.37 101.5 101.7 100.3 102.09 102 103.16 101.9 102 100.6
21/06/2020 20:05:53 100.01 101.75 103.37 101.5 101.7 100.3 100.63 101.72 103.16 101.9 102 100.6
21/06/2020 20:05:54 100.29 101.21 103.37 101.5 101.7 100.3 100.76 101.51 103.16 101.8 102 100.6
21/06/2020 20:05:55 98.87 100.35 103.37 101.5 101.7 100.3 99.64 100.76 103.16 101.8 101.9 100.6
21/06/2020 20:05:56 101.99 101.37 103.37 101.4 101.7 100.3 102.52 102 103.16 101.7 102 100.6
21/06/2020 20:05:57 101.09 101.52 103.37 101.4 101.7 100.3 101.18 102.12 103.16 101.7 101.9 100.6
21/06/2020 20:05:58 100.01 101.38 103.37 101.3 101.7 100.3 100.46 101.61 103.16 101.7 101.9 100.6
21/06/2020 20:05:59 97.33 100.61 103.37 101.3 101.7 100.3 97.56 100.97 103.16 101.7 101.9 100.6
21/06/2020 20:06:00 97.59 98.93 103.37 101.3 101.7 100.3 98.06 99.22 103.16 101.6 101.9 100.6
21/06/2020 20:06:01 100.48 99.68 103.37 101.3 101.7 100.3 100.86 100.04 103.16 101.6 101.9 100.6
21/06/2020 20:06:02 99.67 100.19 103.37 101.3 101.7 100.3 100.11 100.48 103.16 101.6 101.9 100.6
21/06/2020 20:06:03 98.39 99.68 103.37 101.3 101.7 100.3 99.68 100.23 103.16 101.6 101.9 100.6
21/06/2020 20:06:04 98.71 99.32 103.37 101.3 101.7 100.3 99.51 100.16 103.16 101.6 101.9 100.6
21/06/2020 20:06:05 98.69 98.75 103.37 101.3 101.7 100.3 99.73 99.8 103.16 101.6 101.9 100.6
21/06/2020 20:06:06 100.94 100.36 103.37 101.3 101.7 100.3 101.58 101.06 103.16 101.6 101.9 100.6
21/06/2020 20:06:07 101.58 101.24 103.37 101.2 101.7 100.3 101.97 101.73 103.12 101.6 101.9 100.6
21/06/2020 20:06:08 100.54 101.18 103.37 101.2 101.7 100.3 100.84 101.58 103.12 101.6 101.9 100.6
21/06/2020 20:06:09 100.95 101.19 103.37 101.2 101.7 100.3 101.61 101.75 103.12 101.6 101.9 100.6
21/06/2020 20:06:10 99.28 100.83 103.37 101.2 101.7 100.3 99.69 101.35 103.12 101.6 101.9 100.6
21/06/2020 20:06:11 97.5 99.86 103.37 101.2 101.7 100.3 98.59 100.33 103.12 101.5 101.9 100.6
21/06/2020 20:06:12 99.98 99.78 103.37 101.2 101.7 100.3 100.43 100.27 103.12 101.5 101.9 100.6
21/06/2020 20:06:13 100.23 100.35 103.37 101.2 101.7 100.3 100.51 100.68 103.12 101.5 101.9 100.6
21/06/2020 20:06:14 99.17 100.2 103.37 101.1 101.7 100.3 99.66 100.54 103.12 101.5 101.9 100.6
21/06/2020 20:06:15 99 99.44 103.37 101.1 101.7 100.3 99.46 99.91 103.12 101.5 101.9 100.6
21/06/2020 20:06:16 100.76 100.29 103.37 101.1 101.6 100.3 100.97 100.57 103.1 101.5 101.9 100.6
21/06/2020 20:06:17 97.82 100.61 102.89 101.1 101.6 100.3 98.63 100.95 102.74 101.4 101.9 100.6
21/06/2020 20:06:18 100.02 99.52 102.89 101.1 101.6 100.3 100.38 100 102.74 101.4 101.9 100.6
21/06/2020 20:06:19 101.73 101.2 102.89 101.1 101.6 100.3 101.78 101.32 102.74 101.4 101.9 100.6
21/06/2020 20:06:20 100.93 101.24 102.13 101 101.6 100.3 101.14 101.37 102.12 101.4 101.9 100.6
21/06/2020 20:06:21 101.93 101.93 102.13 101 101.6 100.3 101.75 101.83 102.12 101.4 101.9 100.6
21/06/2020 20:06:22 101.04 101.59 101.93 101 101.6 100.3 100.9 101.46 102.12 101.3 101.9 100.6
21/06/2020 20:06:23 103.01 102.72 102.72 101 101.6 100.3 102.78 102.46 102.46 101.3 101.9 100.6
21/06/2020 20:06:24 104.61 104.25 104.25 101 101.6 100.3 104.08 103.79 103.79 101.3 101.9 100.6
21/06/2020 20:06:25 100.71 103.86 104.25 101 101.6 100.3 100.97 103.45 103.79 101.3 101.9 100.6
21/06/2020 20:06:26 101.39 102.66 104.25 101 101.6 100.3 101.57 102.56 103.79 101.3 101.9 100.6
21/06/2020 20:06:27 102.31 102.31 104.25 101 101.6 100.3 102.06 102.22 103.79 101.3 101.9 100.6
21/06/2020 20:06:28 101.36 102.24 104.25 101 101.6 100.3 101.19 101.99 103.79 101.3 101.9 100.6
21/06/2020 20:06:29 99.2 101.54 104.25 100.9 101.6 100.3 99.73 101.41 103.79 101.3 101.9 100.6
21/06/2020 20:06:30 103.48 103.02 104.25 100.9 101.6 100.3 103.56 103.1 103.79 101.3 101.9 100.6
21/06/2020 20:06:31 100.95 102.37 104.25 100.9 101.6 100.3 101.07 102.52 103.79 101.2 101.9 100.6
21/06/2020 20:06:32 101.5 101.88 104.25 100.9 101.6 100.3 101.23 101.83 103.79 101.2 101.9 100.6
21/06/2020 20:06:33 101.14 101.97 104.25 100.8 101.6 100.3 101.27 101.87 103.79 101.2 101.9 100.6
21/06/2020 20:06:34 99.14 101.2 104.25 100.8 101.6 100.3 99.57 101.24 103.79 101.2 101.9 100.6
21/06/2020 20:06:35 101.54 101.57 104.25 100.8 101.6 100.3 101.36 101.45 103.79 101.1 101.9 100.6
21/06/2020 20:06:36 99.48 101.96 104.25 100.8 101.6 100.3 100.1 101.79 103.79 101.1 101.9 100.6
21/06/2020 20:06:37 100.54 101.33 104.25 100.8 101.6 100.3 100.97 101.6 103.79 101.1 101.9 100.6
21/06/2020 20:06:38 101.52 101.25 104.25 100.8 101.6 100.3 101.49 101.33 103.79 101.1 101.9 100.6
21/06/2020 20:06:39 102.31 102.09 104.25 100.8 101.6 100.3 102.23 102.03 103.79 101.1 101.9 100.6
21/06/2020 20:06:40 98.19 101.86 104.25 100.7 101.6 100.3 98.97 101.82 103.79 101.1 101.9 100.6
21/06/2020 20:06:41 101.84 101.63 104.25 100.8 101.6 100.3 102.03 101.86 103.79 101.1 101.9 100.6
21/06/2020 20:06:42 101.02 101.68 104.25 100.8 101.6 100.3 101.2 101.81 103.79 101.1 101.9 100.6
21/06/2020 20:06:43 100.4 101.88 104.25 100.7 101.6 100.3 100.18 101.82 103.79 101.1 101.9 100.6
21/06/2020 20:06:44 100.72 101.24 104.25 100.7 101.6 100.3 100.85 101.27 103.79 101.1 101.8 100.6
21/06/2020 20:06:45 98.7 100.34 104.25 100.7 101.6 100.3 99.09 100.45 103.79 101.1 101.8 100.6
21/06/2020 20:06:46 101.77 101.32 104.25 100.7 101.6 100.3 101.55 101.19 103.79 101.1 101.8 100.6
21/06/2020 20:06:47 99.73 101.54 104.25 100.7 101.6 100.3 99.92 101.37 103.79 101.1 101.8 100.6
21/06/2020 20:06:48 102.39 102.06 104.25 100.7 101.6 100.3 102.18 101.9 103.79 101.1 101.8 100.6
21/06/2020 20:06:49 101.17 101.7 104.25 100.7 101.6 100.3 101.2 101.65 103.79 101.1 101.8 100.6
21/06/2020 20:06:50 100.14 101.68 104.25 100.7 101.6 100.3 100.34 101.68 103.79 101.1 101.8 100.6
21/06/2020 20:06:51 100.13 100.72 104.25 100.7 101.6 100.3 100.32 100.86 103.79 101.1 101.8 100.6
21/06/2020 20:06:52 100.45 100.67 104.25 100.7 101.6 100.3 100.46 100.66 103.79 101.1 101.8 100.6
21/06/2020 20:06:53 101.14 101.26 104.25 100.7 101.6 100.3 101.31 101.31 103.79 101.1 101.8 100.6
21/06/2020 20:06:54 99.11 101.28 103.86 100.7 101.6 100.3 99.59 101.33 103.45 101.1 101.8 100.6
21/06/2020 20:06:55 101.77 101.25 103.02 100.7 101.6 100.3 101.92 101.45 103.1 101.1 101.8 100.6
21/06/2020 20:06:56 97.85 101.22 103.02 100.7 101.6 100.3 98.67 101.39 103.1 101.1 101.8 100.6
21/06/2020 20:06:57 101.45 101.12 103.02 100.7 101.6 100.3 101.28 101.13 103.1 101 101.8 100.6
21/06/2020 20:06:58 95.81 100.63 103.02 100.7 101.6 100.3 96.02 100.67 103.1 101 101.8 100.6
21/06/2020 20:06:59 96.91 98.51 103.02 100.7 101.6 100.3 97.41 98.69 103.1 101 101.8 100.6
21/06/2020 20:07:00 98.06 97.93 102.37 100.7 101.6 100.3 98.63 98.36 102.52 101 101.8 100.6
21/06/2020 20:07:01 97.49 97.89 102.09 100.7 101.6 100.3 97.86 98.3 102.03 101 101.8 100.6
21/06/2020 20:07:02 98.09 98.14 102.09 100.7 101.6 100.3 98.64 98.64 102.03 101 101.8 100.6
21/06/2020 20:07:03 99.22 99.05 102.09 100.6 101.6 100.3 99.67 99.52 102.03 101 101.8 100.6
21/06/2020 20:07:04 98.42 98.87 102.09 100.6 101.6 100.3 99.18 99.35 102.03 101 101.8 100.6
21/06/2020 20:07:05 98.51 98.85 102.09 100.6 101.6 100.3 99.53 99.47 102.03 101 101.8 100.6
21/06/2020 20:07:06 97.26 98.56 102.09 100.6 101.6 100.3 98.15 99.47 102.03 101 101.8 100.6
21/06/2020 20:07:07 97.05 97.82 102.09 100.6 101.6 100.3 98.23 98.77 102.03 101 101.8 100.6
21/06/2020 20:07:08 98.21 98.07 102.09 100.6 101.5 100.3 99.02 98.95 102.03 100.9 101.8 100.6
21/06/2020 20:07:09 96.84 98 102.06 100.6 101.5 100.3 97.81 98.81 101.9 100.9 101.8 100.6
21/06/2020 20:07:10 97.4 98.04 102.06 100.6 101.5 100.3 98.13 98.75 101.9 100.9 101.8 100.6
21/06/2020 20:07:11 97.56 98.11 102.06 100.6 101.5 100.3 98.82 99.18 101.9 100.9 101.8 100.6
21/06/2020 20:07:12 97.88 98.19 102.06 100.6 101.5 100.3 99.24 99.25 101.9 100.9 101.8 100.6
21/06/2020 20:07:13 97.9 97.83 102.06 100.6 101.5 100.3 98.68 98.91 101.9 100.9 101.8 100.6
21/06/2020 20:07:14 98.8 98.6 102.06 100.6 101.5 100.3 99.68 99.65 101.9 100.9 101.8 100.6
21/06/2020 20:07:15 98 98.68 102.06 100.6 101.5 100.3 98.76 99.53 101.9 100.9 101.8 100.6
21/06/2020 20:07:16 97.19 98.01 102.06 100.5 101.5 100.3 98.15 98.87 101.9 100.9 101.7 100.6
21/06/2020 20:07:17 96.87 97.67 102.06 100.5 101.5 100.3 97.63 98.58 101.9 100.9 101.7 100.6
21/06/2020 20:07:18 97.67 98.03 101.7 100.5 101.5 100.3 98.12 98.48 101.68 100.9 101.7 100.6
21/06/2020 20:07:19 96.91 97.43 101.68 100.5 101.5 100.3 98.39 98.35 101.68 100.9 101.7 100.6
21/06/2020 20:07:20 98.48 98.66 101.28 100.5 101.5 100.3 99.17 99.39 101.45 100.9 101.7 100.6
21/06/2020 20:07:21 99.99 99.33 101.28 100.5 101.5 100.3 99.78 99.41 101.45 100.9 101.7 100.6
21/06/2020 20:07:22 103.24 102.39 102.39 100.5 101.5 100.3 103.28 102.41 102.41 100.9 101.7 100.6
21/06/2020 20:07:23 102.67 103.09 103.09 100.5 101.5 100.3 102.43 102.93 102.93 100.9 101.7 100.6
21/06/2020 20:07:24 101.81 102.44 103.09 100.5 101.5 100.3 102.14 102.56 102.93 100.9 101.7 100.6
21/06/2020 20:07:25 100.63 102.36 103.09 100.5 101.5 100.3 100.8 102.52 102.93 100.9 101.7 100.6
21/06/2020 20:07:26 103.77 103.34 103.34 100.6 101.5 100.3 103.59 103.22 103.22 100.9 101.7 100.6
21/06/2020 20:07:27 104.22 104.08 104.08 100.6 101.5 100.3 103.69 103.7 103.7 100.9 101.7 100.6
21/06/2020 20:07:28 102.58 103.93 104.08 100.6 101.5 100.3 102.56 103.51 103.7 100.9 101.7 100.6
21/06/2020 20:07:29 100.54 103.14 104.08 100.6 101.5 100.3 100.68 102.94 103.7 100.9 101.7 100.6
21/06/2020 20:07:30 101.25 101.68 104.08 100.6 101.5 100.3 101.42 101.65 103.7 100.9 101.7 100.6
21/06/2020 20:07:31 100.21 101.55 104.08 100.6 101.5 100.3 101.08 101.64 103.7 100.9 101.7 100.6
21/06/2020 20:07:32 104.8 103.49 104.08 100.6 101.5 100.3 104.63 103.53 103.7 100.9 101.7 100.6
21/06/2020 20:07:33 102.53 103.79 104.08 100.6 101.5 100.3 102.4 103.81 103.81 100.9 101.7 100.6
21/06/2020 20:07:34 103.02 103.04 104.08 100.6 101.5 100.3 103.05 103.02 103.81 100.9 101.7 100.6
21/06/2020 20:07:35 106.15 106.45 106.45 100.7 101.5 100.3 105.24 105.41 105.41 101 101.7 100.6
21/06/2020 20:07:36 101.58 104.67 106.45 100.7 101.5 100.3 101.8 104.11 105.41 101 101.7 100.6
21/06/2020 20:07:37 101.81 102.95 106.45 100.7 101.5 100.3 102.31 102.88 105.41 101 101.7 100.6
21/06/2020 20:07:38 99.88 102.58 106.45 100.7 101.5 100.4 100.37 102.76 105.41 100.9 101.7 100.6
21/06/2020 20:07:39 97.26 101.01 106.45 100.6 101.5 100.4 98.32 101.35 105.41 100.9 101.7 100.6
21/06/2020 20:07:40 101.97 101.77 106.45 100.7 101.5 100.4 102.23 101.99 105.41 100.9 101.7 100.6
21/06/2020 20:07:41 102.62 102.64 106.45 100.6 101.5 100.4 102.42 102.61 105.41 100.9 101.7 100.6
21/06/2020 20:07:42 99.28 102.09 106.45 100.7 101.5 100.4 99.84 102.06 105.41 100.9 101.7 100.6
21/06/2020 20:07:43 100.77 100.88 106.45 100.7 101.5 100.4 101.22 101.27 105.41 100.9 101.7 100.6
21/06/2020 20:07:44 102.84 102.38 106.45 100.6 101.5 100.4 102.62 102.32 105.41 100.9 101.7 100.6
21/06/2020 20:07:45 99.92 102.33 106.45 100.6 101.5 100.4 100.11 102.28 105.41 100.9 101.7 100.6
21/06/2020 20:07:46 101.93 102 106.45 100.6 101.5 100.4 101.77 101.86 105.41 100.9 101.7 100.6
21/06/2020 20:07:47 101.02 102.02 106.45 100.6 101.5 100.4 101.05 101.95 105.41 100.9 101.7 100.6
21/06/2020 20:07:48 99.46 101.11 106.45 100.6 101.5 100.4 100.02 101.1 105.41 100.9 101.7 100.6
21/06/2020 20:07:49 102.97 102.7 106.45 100.6 101.5 100.4 102.79 102.57 105.41 100.9 101.7 100.6
21/06/2020 20:07:50 103.46 103.18 106.45 100.6 101.5 100.4 103.25 102.99 105.41 100.9 101.7 100.6
21/06/2020 20:07:51 101.39 102.9 106.45 100.6 101.5 100.4 101.57 102.75 105.41 100.9 101.7 100.6
21/06/2020 20:07:52 103.88 103.55 106.45 100.6 101.5 100.4 103.48 103.24 105.41 100.9 101.7 100.7
21/06/2020 20:07:53 102.96 103.72 106.45 100.7 101.5 100.4 102.34 103.25 105.41 100.9 101.7 100.7
21/06/2020 20:07:54 99.07 103.14 106.45 100.7 101.5 100.4 99.41 102.69 105.41 100.9 101.7 100.7
21/06/2020 20:07:55 100.57 101.52 106.45 100.7 101.5 100.4 100.55 101.48 105.41 100.9 101.7 100.7
21/06/2020 20:07:56 101.23 101.24 106.45 100.7 101.5 100.4 101.23 101.24 105.41 100.9 101.7 100.7
21/06/2020 20:07:57 98.33 101.21 106.45 100.6 101.5 100.4 99.39 101.21 105.41 100.9 101.7 100.7
21/06/2020 20:07:58 101.19 100.87 106.45 100.6 101.5 100.4 102.04 101.5 105.41 100.9 101.7 100.7
21/06/2020 20:07:59 100.03 100.43 106.45 100.6 101.5 100.4 100.59 101.28 105.41 100.9 101.7 100.7
21/06/2020 20:08:00 99.45 100.43 106.45 100.6 101.5 100.4 99.93 101.02 105.41 100.9 101.7 100.7
21/06/2020 20:08:01 99.54 99.91 106.45 100.6 101.5 100.4 99.9 100.27 105.41 100.9 101.7 100.7
21/06/2020 20:08:02 99.76 100.18 106.45 100.6 101.5 100.4 100.56 100.72 105.41 100.9 101.7 100.7
21/06/2020 20:08:03 101.29 100.72 106.45 100.6 101.5 100.4 102.76 102.03 105.41 100.9 101.7 100.7
21/06/2020 20:08:04 98.98 100.69 106.45 100.6 101.5 100.4 100.34 101.74 105.41 100.9 101.7 100.7
21/06/2020 20:08:05 100.77 100.76 104.67 100.6 101.5 100.4 101.04 101.46 104.11 100.9 101.7 100.7
21/06/2020 20:08:06 102.55 102.18 103.72 100.6 101.5 100.4 102.49 102.22 103.25 100.9 101.7 100.7
21/06/2020 20:08:07 102.69 103 103.72 100.6 101.5 100.4 102.74 103.01 103.25 100.9 101.7 100.7
21/06/2020 20:08:08 101.56 102.63 103.72 100.6 101.5 100.4 101.59 102.65 103.25 100.9 101.7 100.7
21/06/2020 20:08:09 100.59 102.04 103.72 100.6 101.5 100.4 100.49 102 103.25 100.9 101.7 100.7
21/06/2020 20:08:10 100.23 101.31 103.72 100.6 101.5 100.4 100.82 101.31 103.25 100.9 101.6 100.7
21/06/2020 20:08:11 101.42 101.06 103.72 100.6 101.5 100.4 101.61 101.36 103.25 100.9 101.6 100.7
21/06/2020 20:08:12 101.94 101.86 103.72 100.6 101.5 100.4 101.98 102.05 103.25 100.9 101.6 100.7
21/06/2020 20:08:13 102.46 102.85 103.72 100.6 101.4 100.4 102.53 102.82 103.25 100.9 101.6 100.7
21/06/2020 20:08:14 101.1 101.88 103.72 100.6 101.4 100.4 101.03 101.95 103.25 100.9 101.6 100.7
21/06/2020 20:08:15 102.27 102.54 103.72 100.7 101.4 100.4 102.02 102.19 103.25 100.9 101.6 100.7
21/06/2020 20:08:16 100.1 101.65 103.72 100.7 101.4 100.4 100.6 101.56 103.25 100.9 101.6 100.7
21/06/2020 20:08:17 100.29 100.85 103.72 100.7 101.4 100.4 100.54 101.1 103.25 100.9 101.6 100.7
21/06/2020 20:08:18 97.14 100.47 103.72 100.7 101.4 100.4 97.25 100.65 103.25 100.9 101.6 100.7
21/06/2020 20:08:19 100.06 100.06 103.72 100.7 101.4 100.4 100.56 100.3 103.25 100.9 101.6 100.7
21/06/2020 20:08:20 100.96 100.75 103.72 100.7 101.4 100.4 101.55 101.2 103.25 100.9 101.6 100.7
21/06/2020 20:08:21 98.17 100.54 103.72 100.7 101.4 100.4 99.51 101.17 103.25 100.9 101.6 100.7
21/06/2020 20:08:22 100.94 100.73 103.72 100.7 101.4 100.4 101.53 101.3 103.25 100.9 101.6 100.7
21/06/2020 20:08:23 98.32 100.19 103.14 100.7 101.4 100.4 99.44 100.93 103.01 100.9 101.6 100.7
21/06/2020 20:08:24 99.96 99.88 103 100.7 101.4 100.4 100.8 100.83 103.01 100.9 101.6 100.7
21/06/2020 20:08:25 99.66 99.99 103 100.7 101.4 100.4 102.49 102.19 103.01 100.9 101.6 100.7
21/06/2020 20:08:26 99.88 100.09 103 100.7 101.4 100.4 101.07 101.83 103.01 100.9 101.6 100.7
21/06/2020 20:08:27 99.82 99.95 103 100.7 101.4 100.4 100.69 101.36 103.01 100.9 101.6 100.7
21/06/2020 20:08:28 101.12 100.77 103 100.7 101.4 100.4 101.27 101.35 103.01 100.9 101.6 100.7
21/06/2020 20:08:29 102.27 102.08 103 100.7 101.4 100.4 102.04 102.03 103.01 100.9 101.6 100.7
21/06/2020 20:08:30 104 103.6 103.6 100.7 101.4 100.4 103.65 103.31 103.31 101 101.6 100.7
21/06/2020 20:08:31 101.48 103.18 103.6 100.7 101.4 100.4 101.88 102.95 103.31 101 101.6 100.7
21/06/2020 20:08:32 100.87 102.39 103.6 100.7 101.4 100.4 101.37 102.52 103.31 101 101.6 100.7
21/06/2020 20:08:33 100.5 101.42 103.6 100.7 101.4 100.4 100.72 101.67 103.31 101 101.6 100.7
21/06/2020 20:08:34 100.92 101.6 103.6 100.7 101.4 100.4 101.02 101.72 103.31 101 101.6 100.7
21/06/2020 20:08:35 101.4 101.59 103.6 100.7 101.4 100.4 101.67 101.55 103.31 101 101.6 100.7
21/06/2020 20:08:36 100.31 101.22 103.6 100.7 101.4 100.4 102.28 102.1 103.31 101 101.6 100.7
21/06/2020 20:08:37 101.32 101.34 103.6 100.7 101.4 100.4 101.58 102.19 103.31 101 101.6 100.7
21/06/2020 20:08:38 103.9 103.19 103.6 100.7 101.4 100.4 103.68 103.13 103.31 101 101.6 100.7
21/06/2020 20:08:39 98.6 103.15 103.6 100.7 101.4 100.4 99.11 103.09 103.31 101 101.6 100.7
21/06/2020 20:08:40 102.38 102.25 103.6 100.7 101.4 100.4 101.91 101.95 103.31 100.9 101.6 100.7
21/06/2020 20:08:41 103.19 103.19 103.6 100.7 101.4 100.4 102.94 102.89 103.31 101 101.5 100.7
21/06/2020 20:08:42 103.84 103.94 103.94 100.7 101.4 100.4 103.52 103.64 103.64 101 101.5 100.7
21/06/2020 20:08:43 102.18 104.2 104.2 100.7 101.4 100.4 102.29 103.99 103.99 101 101.5 100.7
21/06/2020 20:08:44 101.68 102.26 104.2 100.7 101.4 100.4 103.3 103.3 103.99 101 101.6 100.7
21/06/2020 20:08:45 103.27 103.27 104.2 100.7 101.4 100.4 102.97 103.82 103.99 101 101.6 100.7
21/06/2020 20:08:46 103.09 103.18 104.2 100.8 101.4 100.4 103.11 103.28 103.99 101 101.6 100.7
21/06/2020 20:08:47 102.55 102.9 104.2 100.8 101.4 100.4 102.45 102.99 103.99 101 101.5 100.7
21/06/2020 20:08:48 99.93 102.84 104.2 100.8 101.4 100.4 100.29 102.84 103.99 101 101.6 100.7
21/06/2020 20:08:49 98.25 101.13 104.2 100.8 101.4 100.4 98.59 101.25 103.99 101 101.6 100.7
21/06/2020 20:08:50 101.03 100.7 104.2 100.7 101.4 100.4 101.51 101.14 103.99 101 101.6 100.7
21/06/2020 20:08:51 103.55 102.78 104.2 100.8 101.4 100.4 103.64 102.96 103.99 101 101.6 100.7
21/06/2020 20:08:52 101.76 103.14 104.2 100.8 101.4 100.4 102.22 103.34 103.99 101 101.6 100.7
21/06/2020 20:08:53 101.56 102.11 104.2 100.7 101.4 100.4 101.79 102.37 103.99 101 101.6 100.7
21/06/2020 20:08:54 101.94 102.14 104.2 100.8 101.4 100.4 102.11 102.32 103.99 101 101.6 100.7
21/06/2020 20:08:55 99.09 102.16 104.2 100.7 101.4 100.4 99.86 102.37 103.99 101 101.6 100.7
21/06/2020 20:08:56 102.53 102.19 104.2 100.8 101.4 100.4 102.61 102.35 103.99 101 101.6 100.7
21/06/2020 20:08:57 102.95 102.71 104.2 100.8 101.4 100.4 102.91 102.68 103.99 101 101.6 100.7
21/06/2020 20:08:58 103.33 103.5 104.2 100.8 101.4 100.4 103.65 103.69 103.99 101 101.5 100.7
21/06/2020 20:08:59 102.95 103.41 104.2 100.8 101.4 100.4 102.86 103.58 103.99 101 101.5 100.7
21/06/2020 20:09:00 102.02 103.25 104.2 100.8 101.4 100.4 101.96 103.22 103.99 101 101.5 100.7
21/06/2020 20:09:01 99.98 102.49 104.2 100.8 101.4 100.4 100.8 102.47 103.99 101 101.5 100.7
21/06/2020 20:09:02 102.43 102.15 104.2 100.8 101.4 100.4 102.12 102.1 103.99 101 101.5 100.7
21/06/2020 20:09:03 100.88 102.13 104.2 100.8 101.4 100.4 100.68 102.05 103.99 101 101.5 100.7
21/06/2020 20:09:04 100.56 101.76 104.2 100.8 101.4 100.4 101.03 101.57 103.99 101 101.5 100.7
21/06/2020 20:09:05 103.14 102.88 104.2 100.8 101.4 100.4 103.66 103.06 103.99 101 101.5 100.7
21/06/2020 20:09:06 100.87 102.33 104.2 100.8 101.4 100.4 101.23 102.69 103.99 101 101.5 100.7
21/06/2020 20:09:07 100.58 101.16 104.2 100.8 101.4 100.4 100.98 101.65 103.99 101 101.5 100.7
21/06/2020 20:09:08 99 100.99 104.2 100.8 101.4 100.4 99.43 101.42 103.99 101 101.5 100.7
21/06/2020 20:09:09 98.29 99.73 104.2 100.8 101.4 100.4 99.51 100.18 103.99 101 101.5 100.7
21/06/2020 20:09:10 102.59 101.69 104.2 100.8 101.4 100.5 103.3 102.43 103.99 101 101.6 100.7
21/06/2020 20:09:11 99.42 101.55 104.2 100.8 101.4 100.5 100.43 102.15 103.99 101 101.5 100.7
21/06/2020 20:09:12 101.64 101.27 104.2 100.8 101.4 100.5 101.98 101.83 103.99 101 101.5 100.7
21/06/2020 20:09:13 103.64 103.08 103.5 100.8 101.4 100.5 103.47 103.04 103.82 101 101.5 100.7
21/06/2020 20:09:14 101.44 103.02 103.5 100.8 101.4 100.5 101.59 102.98 103.82 101.1 101.5 100.7
21/06/2020 20:09:15 100.81 102.14 103.5 100.8 101.4 100.5 101.11 102.22 103.69 101.1 101.5 100.7
21/06/2020 20:09:16 102.44 102.53 103.5 100.8 101.4 100.5 102.05 102.33 103.69 101.1 101.5 100.7
21/06/2020 20:09:17 103.54 103.43 103.5 100.9 101.4 100.5 103.39 103.11 103.69 101.1 101.5 100.7
21/06/2020 20:09:18 101.08 103 103.5 100.9 101.4 100.5 101.36 102.86 103.69 101.1 101.5 100.7
21/06/2020 20:09:19 104.24 103.78 103.78 100.9 101.4 100.5 103.96 103.54 103.69 101.1 101.5 100.7
21/06/2020 20:09:20 103.22 104.08 104.08 100.9 101.4 100.5 103.13 103.9 103.9 101.1 101.5 100.7
21/06/2020 20:09:21 101.49 103.16 104.08 100.9 101.4 100.5 101.59 103.04 103.9 101.1 101.5 100.7
21/06/2020 20:09:22 102.08 102.92 104.08 100.9 101.4 100.5 101.97 102.68 103.9 101.1 101.6 100.7
21/06/2020 20:09:23 99.83 101.73 104.08 100.9 101.4 100.5 100.47 101.8 103.9 101.1 101.6 100.7
21/06/2020 20:09:24 100.31 100.69 104.08 100.9 101.4 100.5 100.44 100.94 103.9 101.1 101.6 100.7
21/06/2020 20:09:25 96.96 100.61 104.08 100.9 101.4 100.5 97.16 100.73 103.9 101.1 101.6 100.7
21/06/2020 20:09:26 99.65 99.75 104.08 100.9 101.4 100.5 100.29 100.09 103.9 101.1 101.6 100.7
21/06/2020 20:09:27 99.86 100.03 104.08 100.9 101.4 100.5 100.51 100.45 103.9 101.1 101.6 100.7
21/06/2020 20:09:28 105.75 104.79 104.79 100.9 101.4 100.5 105.2 104.27 104.27 101.1 101.6 100.7
21/06/2020 20:09:29 101.49 104.21 104.79 100.9 101.4 100.5 101.84 103.94 104.27 101.1 101.6 100.8
21/06/2020 20:09:30 98.61 102.64 104.79 100.9 101.4 100.5 98.96 102.63 104.27 101.1 101.6 100.8
21/06/2020 20:09:31 98.94 100.53 104.79 100.9 101.4 100.5 101.97 102.14 104.27 101.1 101.6 100.8
21/06/2020 20:09:32 99.18 99.61 104.79 100.9 101.4 100.5 101.42 101.88 104.27 101.2 101.6 100.8
21/06/2020 20:09:33 101.48 101 104.79 101 101.4 100.5 102.63 102.64 104.27 101.2 101.6 100.8
21/06/2020 20:09:34 100.26 100.74 104.79 101 101.4 100.5 101.3 102.19 104.27 101.2 101.6 100.8
21/06/2020 20:09:35 100.39 100.72 104.79 101 101.4 100.5 100.98 101.77 104.27 101.2 101.6 100.8
21/06/2020 20:09:36 98.13 100.78 104.79 101 101.4 100.5 98.86 101.57 104.27 101.2 101.6 100.8
21/06/2020 20:09:37 100.4 100.38 104.79 101 101.4 100.5 101.11 100.99 104.27 101.2 101.6 100.8
21/06/2020 20:09:38 100.56 100.74 104.79 101 101.4 100.5 101.22 101.33 104.27 101.2 101.6 100.8
21/06/2020 20:09:39 99.95 100.62 104.79 101 101.4 100.5 101.39 101.77 104.27 101.2 101.6 100.8
21/06/2020 20:09:40 101.87 101.65 104.79 101 101.4 100.5 102.07 102.05 104.27 101.2 101.6 100.8
21/06/2020 20:09:41 105.21 104.76 104.79 101 101.4 100.5 105.07 104.75 104.75 101.3 101.6 100.8
21/06/2020 20:09:42 99.53 103.41 104.79 101 101.4 100.5 100.28 103.45 104.75 101.3 101.6 100.8
21/06/2020 20:09:43 100.36 101.87 104.79 101 101.4 100.5 102.73 102.73 104.75 101.3 101.6 100.8
21/06/2020 20:09:44 100.09 100.93 104.79 101.1 101.4 100.5 100.68 102.42 104.75 101.3 101.6 100.8
21/06/2020 20:09:45 107.56 106.75 106.75 101.1 101.5 100.5 107.21 106.5 106.5 101.3 101.7 100.8
21/06/2020 20:09:46 97.65 106.37 106.75 101.1 101.5 100.5 98.84 106.16 106.5 101.3 101.7 100.8
21/06/2020 20:09:47 99.05 103.05 106.75 101.1 101.5 100.5 99.44 103.12 106.5 101.3 101.7 100.8
21/06/2020 20:09:48 100.42 101.01 106.75 101.1 101.5 100.5 100.95 101.46 106.5 101.3 101.7 100.8
21/06/2020 20:09:49 101.66 101.56 106.75 101.1 101.5 100.5 101.73 101.67 106.5 101.3 101.7 100.8
21/06/2020 20:09:50 99.05 101.16 106.75 101.1 101.5 100.5 99.44 101.36 106.5 101.3 101.7 100.8
21/06/2020 20:09:51 100.24 100.23 106.75 101.1 101.5 100.5 100.73 100.61 106.5 101.3 101.7 100.8
21/06/2020 20:09:52 103.08 102.77 106.75 101.1 101.5 100.5 102.67 102.5 106.5 101.3 101.7 100.8
21/06/2020 20:09:53 99.16 102.09 106.75 101.1 101.5 100.5 99.23 101.86 106.5 101.3 101.7 100.8
21/06/2020 20:09:54 99.57 101.05 106.75 101.1 101.5 100.5 99.89 100.91 106.5 101.3 101.7 100.8
21/06/2020 20:09:55 99.04 99.84 106.75 101.1 101.5 100.5 99.53 100.1 106.5 101.3 101.7 100.8
21/06/2020 20:09:56 99.17 99.55 106.75 101.1 101.5 100.5 99.85 99.94 106.5 101.3 101.7 100.8
21/06/2020 20:09:57 100.39 100.19 106.75 101.1 101.5 100.5 100.69 100.53 106.5 101.3 101.7 100.8
21/06/2020 20:09:58 99.72 100.45 106.75 101.1 101.5 100.5 99.6 100.58 106.5 101.3 101.7 100.8
21/06/2020 20:09:59 98.81 99.8 106.75 101.1 101.5 100.5 98.96 99.9 106.5 101.3 101.7 100.8
21/06/2020 20:10:00 99.22 99.33 106.75 101.1 101.5 100.5 99.46 99.55 106.5 101.3 101.7 100.8
21/06/2020 20:10:01 98.7 99.53 106.75 101.1 101.5 100.5 98.89 99.79 106.5 101.3 101.7 100.8
21/06/2020 20:10:02 99.86 99.68 106.75 101.1 101.5 100.5 100.13 99.96 106.5 101.3 101.7 100.8
21/06/2020 20:10:03 98.92 99.46 106.75 101.1 101.5 100.5 99.22 99.74 106.5 101.3 101.7 100.8
21/06/2020 20:10:04 97.91 99.03 106.75 101.1 101.5 100.5 98.14 99.3 106.5 101.3 101.7 100.8
21/06/2020 20:10:05 99.6 99.28 106.75 101.1 101.5 100.5 99.87 99.58 106.5 101.3 101.7 100.8
21/06/2020 20:10:06 99.35 99.6 106.75 101.1 101.5 100.5 99.63 99.83 106.5 101.3 101.7 100.8
21/06/2020 20:10:07 100.02 99.91 106.75 101.1 101.5 100.5 100.02 99.99 106.5 101.3 101.7 100.8
21/06/2020 20:10:08 100.26 100.51 106.75 101.1 101.5 100.5 100.24 100.44 106.5 101.3 101.7 100.8
21/06/2020 20:10:09 96.27 99.96 106.75 101.1 101.5 100.5 96.73 100 106.5 101.3 101.7 100.8
21/06/2020 20:10:10 94.74 97.9 106.75 101.1 101.5 100.5 96.3 98.23 106.5 101.3 101.7 100.8
21/06/2020 20:10:11 101.84 101.03 106.75 101.1 101.5 100.5 102.22 101.37 106.5 101.3 101.7 100.8
21/06/2020 20:10:12 104.12 103.46 106.75 101.1 101.5 100.5 103.83 103.28 106.5 101.3 101.7 100.8
21/06/2020 20:10:13 99.35 103.04 106.75 101.1 101.5 100.5 99.73 102.93 106.5 101.3 101.7 100.8
21/06/2020 20:10:14 98.74 101.1 106.75 101.1 101.5 100.5 99.52 101.2 106.5 101.3 101.7 100.8
21/06/2020 20:10:15 102.35 101.87 106.37 101.1 101.5 100.5 102.4 102.01 106.16 101.3 101.7 100.8
21/06/2020 20:10:16 98.15 101.72 103.46 101.1 101.5 100.5 99.29 101.85 103.28 101.3 101.7 100.8
21/06/2020 20:10:17 99.89 100.28 103.46 101.1 101.5 100.5 100.07 100.83 103.28 101.3 101.7 100.8
21/06/2020 20:10:18 98.68 100.11 103.46 101.1 101.5 100.5 99.17 100.42 103.28 101.3 101.7 100.8
21/06/2020 20:10:19 98.35 99.76 103.46 101.1 101.5 100.5 99.12 100.08 103.28 101.3 101.7 100.8
21/06/2020 20:10:20 97.99 98.59 103.46 101.1 101.5 100.5 98.82 99.34 103.28 101.3 101.7 100.8
21/06/2020 20:10:21 99.13 99.01 103.46 101.1 101.5 100.5 100 99.81 103.28 101.3 101.7 100.8
21/06/2020 20:10:22 99.18 99.47 103.46 101.1 101.5 100.5 100.19 100.33 103.28 101.3 101.7 100.8
21/06/2020 20:10:23 101.34 101.08 103.46 101.1 101.5 100.5 101.98 101.66 103.28 101.3 101.7 100.8
21/06/2020 20:10:24 100.42 101.11 103.46 101.1 101.5 100.5 100.97 101.79 103.28 101.3 101.7 100.8
21/06/2020 20:10:25 100.58 100.64 103.46 101.1 101.5 100.5 101.27 101.3 103.28 101.3 101.7 100.8
21/06/2020 20:10:26 103.32 102.73 103.46 101.1 101.5 100.5 103.33 102.88 103.28 101.3 101.7 100.8
21/06/2020 20:10:27 100.32 102.86 103.46 101.1 101.6 100.5 100.65 102.96 103.28 101.3 101.7 100.8
21/06/2020 20:10:28 101.17 101.55 103.46 101.1 101.6 100.5 101.25 101.63 103.28 101.3 101.8 100.8
21/06/2020 20:10:29 102.48 102.19 103.46 101.1 101.6 100.5 102.95 102.54 103.28 101.3 101.8 100.8
21/06/2020 20:10:30 101.91 102.38 103.46 101.1 101.6 100.5 101.8 102.54 103.28 101.3 101.8 100.8
21/06/2020 20:10:31 102.84 102.9 103.46 101.1 101.6 100.5 102.93 103 103.28 101.3 101.8 100.8
21/06/2020 20:10:32 104.94 104.54 104.54 101.1 101.6 100.5 104.9 104.55 104.55 101.3 101.8 100.8
21/06/2020 20:10:33 98.86 103.85 104.54 101.1 101.6 100.5 100.01 103.86 104.55 101.3 101.8 100.8
21/06/2020 20:10:34 99.9 101.62 104.54 101.1 101.6 100.5 100.42 102.03 104.55 101.3 101.8 100.8
21/06/2020 20:10:35 103.69 102.95 104.54 101.1 101.6 100.5 103.4 102.82 104.55 101.3 101.8 100.8
21/06/2020 20:10:36 101.45 102.93 104.54 101.1 101.6 100.5 101.41 102.8 104.55 101.3 101.8 100.8
21/06/2020 20:10:37 102.36 103.27 104.54 101.1 101.6 100.5 102.39 103.08 104.55 101.3 101.8 100.8
21/06/2020 20:10:38 103.77 103.58 104.54 101.1 101.6 100.5 103.71 103.53 104.55 101.3 101.8 100.8
21/06/2020 20:10:39 102.46 103.33 104.54 101.1 101.6 100.5 102.81 103.46 104.55 101.3 101.8 100.8
21/06/2020 20:10:40 104.49 104.19 104.54 101.1 101.6 100.5 104.22 104.03 104.55 101.3 101.8 100.8
21/06/2020 20:10:41 99.73 104.11 104.54 101.1 101.6 100.5 99.93 103.93 104.55 101.3 101.8 100.8
21/06/2020 20:10:42 103.04 103.01 104.54 101.1 101.6 100.5 103.01 102.96 104.55 101.3 101.8 100.8
21/06/2020 20:10:43 104.87 104.32 104.54 101.1 101.6 100.5 104.21 103.79 104.55 101.3 101.8 100.8
21/06/2020 20:10:44 104.19 105.15 105.15 101.1 101.6 100.5 103.81 104.64 104.64 101.4 101.8 100.8
21/06/2020 20:10:45 104.32 104.72 105.15 101.1 101.6 100.6 103.76 104.16 104.64 101.4 101.8 100.8
21/06/2020 20:10:46 103.5 104.59 105.15 101.2 101.6 100.6 103.23 104.19 104.64 101.4 101.8 100.8
21/06/2020 20:10:47 105.87 105.4 105.4 101.2 101.7 100.6 105.88 105.31 105.31 101.4 101.8 100.8
21/06/2020 20:10:48 102.8 105.04 105.4 101.2 101.7 100.6 102.96 104.97 105.31 101.4 101.8 100.8
21/06/2020 20:10:49 98.05 103.64 105.4 101.2 101.7 100.6 98.9 103.75 105.31 101.4 101.8 100.8
21/06/2020 20:10:50 102.13 102.36 105.4 101.2 101.7 100.6 102.68 102.79 105.31 101.4 101.9 100.8
21/06/2020 20:10:51 104.27 103.68 105.4 101.2 101.7 100.6 104.29 103.78 105.31 101.4 101.9 100.8
21/06/2020 20:10:52 105.18 105.21 105.4 101.2 101.7 100.6 105.14 105.2 105.31 101.4 101.9 100.8
21/06/2020 20:10:53 103.29 104.66 105.4 101.2 101.7 100.6 103.18 104.65 105.31 101.4 101.9 100.8
21/06/2020 20:10:54 102.53 103.96 105.4 101.2 101.7 100.6 102.5 103.87 105.31 101.4 101.9 100.8
21/06/2020 20:10:55 101.3 103.23 105.4 101.2 101.7 100.6 102.04 103.25 105.31 101.5 101.9 100.8
21/06/2020 20:10:56 102.87 102.76 105.4 101.2 101.7 100.6 102.9 102.88 105.31 101.5 101.9 100.8
21/06/2020 20:10:57 103.35 103.24 105.4 101.2 101.7 100.6 103.31 103.24 105.31 101.5 101.9 100.8
21/06/2020 20:10:58 103.45 103.96 105.4 101.3 101.7 100.6 103.61 104.08 105.31 101.5 101.9 100.9
21/06/2020 20:10:59 102.49 103.63 105.4 101.3 101.7 100.6 102.55 103.73 105.31 101.5 101.9 100.9
21/06/2020 20:11:00 99.61 102.79 105.4 101.3 101.7 100.6 100.39 102.89 105.31 101.5 101.9 100.9
21/06/2020 20:11:01 99.84 100.96 105.4 101.3 101.7 100.6 100.4 101.39 105.31 101.5 101.9 100.9
21/06/2020 20:11:02 103.08 102.52 105.4 101.3 101.7 100.6 103.08 102.58 105.31 101.5 101.9 100.9
21/06/2020 20:11:03 104.73 104.06 105.4 101.3 101.7 100.6 104.65 103.97 105.31 101.5 101.9 100.9
21/06/2020 20:11:04 102.48 103.78 105.4 101.3 101.7 100.6 102.66 103.87 105.31 101.5 101.9 100.9
21/06/2020 20:11:05 101.94 103.11 105.4 101.3 101.7 100.6 102.47 103.19 105.31 101.5 101.9 100.9
21/06/2020 20:11:06 101.88 102.68 105.4 101.3 101.7 100.6 102.17 103 105.31 101.5 101.9 100.9
21/06/2020 20:11:07 102.59 102.89 105.4 101.3 101.7 100.6 102.83 103.11 105.31 101.5 101.9 100.9
21/06/2020 20:11:08 100.86 102.57 105.4 101.3 101.7 100.6 101.29 102.77 105.31 101.5 101.9 100.9
21/06/2020 20:11:09 99.91 101.8 105.4 101.3 101.7 100.6 100.56 102.06 105.31 101.5 101.9 100.9
21/06/2020 20:11:10 99.53 100.78 105.4 101.3 101.7 100.6 100.16 101.22 105.31 101.5 101.9 100.9
21/06/2020 20:11:11 99.45 100.13 105.4 101.3 101.7 100.6 100.09 100.7 105.31 101.5 101.9 100.9
21/06/2020 20:11:12 100.77 100.56 105.4 101.3 101.7 100.6 100.94 100.87 105.31 101.5 101.9 100.9
21/06/2020 20:11:13 102.13 101.89 105.4 101.4 101.7 100.6 102.15 101.97 105.31 101.6 101.9 100.9
21/06/2020 20:11:14 100.33 101.53 105.4 101.4 101.7 100.6 100.88 101.67 105.31 101.6 101.9 100.9
21/06/2020 20:11:15 102.58 102.41 105.4 101.4 101.7 100.6 102.85 102.66 105.31 101.6 101.9 100.9
21/06/2020 20:11:16 104.52 104.08 105.4 101.4 101.7 100.6 104.52 104.17 105.31 101.6 101.9 100.9
21/06/2020 20:11:17 102.31 103.74 105.21 101.4 101.7 100.6 102.15 103.88 105.2 101.6 101.9 100.9
21/06/2020 20:11:18 98.49 102.88 105.21 101.4 101.7 100.6 99.33 102.84 105.2 101.6 101.9 100.9
21/06/2020 20:11:19 100.22 101.15 105.21 101.4 101.7 100.6 101.02 101.41 105.2 101.6 101.9 100.9
21/06/2020 20:11:20 100.38 100.76 105.21 101.4 101.7 100.6 100.99 101.37 105.2 101.6 101.9 100.9
21/06/2020 20:11:21 97.99 100.38 105.21 101.4 101.7 100.6 99.81 101.11 105.2 101.6 101.9 100.9
21/06/2020 20:11:22 98.99 99.21 104.66 101.4 101.7 100.6 99.64 100.13 104.65 101.6 101.9 100.9
21/06/2020 20:11:23 101.43 100.73 104.08 101.4 101.7 100.6 101.77 101.18 104.17 101.6 101.9 100.9
21/06/2020 20:11:24 99.74 101.2 104.08 101.3 101.7 100.6 100.17 101.55 104.17 101.6 101.9 100.9
21/06/2020 20:11:25 99.31 99.8 104.08 101.3 101.7 100.6 100.06 100.35 104.17 101.6 101.9 100.9
21/06/2020 20:11:26 100.62 100.47 104.08 101.3 101.7 100.6 101.46 101.21 104.17 101.6 101.9 100.9
21/06/2020 20:11:27 98.86 100.47 104.08 101.3 101.7 100.6 100.27 101.42 104.17 101.5 101.9 100.9
21/06/2020 20:11:28 101.42 101.02 104.08 101.3 101.7 100.6 101.79 101.58 104.17 101.6 101.9 100.9
21/06/2020 20:11:29 106.95 105.65 105.65 101.4 101.7 100.6 106.83 105.59 105.59 101.6 101.9 100.9
21/06/2020 20:11:30 101.57 105.41 105.65 101.4 101.7 100.6 101.86 105.36 105.59 101.6 101.9 100.9
21/06/2020 20:11:31 103.11 103.57 105.65 101.4 101.7 100.6 103.24 103.65 105.59 101.6 101.9 100.9
21/06/2020 20:11:32 104.7 104.47 105.65 101.4 101.7 100.6 104.22 104.15 105.59 101.6 101.9 100.9
21/06/2020 20:11:33 102.2 104.5 105.65 101.4 101.7 100.6 102.01 104.18 105.59 101.6 101.9 100.9
21/06/2020 20:11:34 99.89 103.34 105.65 101.4 101.7 100.6 100.24 103.04 105.59 101.6 101.9 100.9
21/06/2020 20:11:35 102.08 102.55 105.65 101.4 101.8 100.6 102.2 102.53 105.59 101.6 101.9 100.9
21/06/2020 20:11:36 102.18 102.53 105.65 101.4 101.8 100.6 102.48 102.67 105.59 101.6 101.9 100.9
21/06/2020 20:11:37 103.8 103.15 105.65 101.4 101.8 100.6 103.66 103.1 105.59 101.6 102 100.9
21/06/2020 20:11:38 101.84 103.43 105.65 101.4 101.8 100.6 101.62 103.31 105.59 101.6 102 100.9
21/06/2020 20:11:39 98.59 102.19 105.65 101.4 101.8 100.6 99.4 102.05 105.59 101.6 102 100.9
21/06/2020 20:11:40 102.32 101.99 105.65 101.4 101.8 100.6 102.06 101.79 105.59 101.6 102 100.9
21/06/2020 20:11:41 104.79 104.47 105.65 101.4 101.8 100.6 104.12 103.89 105.59 101.6 102 100.9
21/06/2020 20:11:42 104.03 104.33 105.65 101.4 101.8 100.6 103.91 104.04 105.59 101.7 102 100.9
21/06/2020 20:11:43 103.02 104.25 105.65 101.5 101.8 100.6 103.12 104.16 105.59 101.7 102 100.9
21/06/2020 20:11:44 103.14 103.6 105.65 101.5 101.8 100.6 103.25 103.65 105.59 101.7 102 100.9
21/06/2020 20:11:45 101.51 103.29 105.65 101.5 101.8 100.6 101.63 103.36 105.59 101.7 102 100.9
21/06/2020 20:11:46 96.78 102.33 105.65 101.5 101.8 100.6 97.81 102.44 105.59 101.7 102 100.9
21/06/2020 20:11:47 101.27 101.22 105.65 101.5 101.8 100.6 101.48 101.38 105.59 101.7 102 100.9
21/06/2020 20:11:48 104.81 104.2 105.65 101.5 101.8 100.6 104.45 103.88 105.59 101.7 102 100.9
21/06/2020 20:11:49 103.81 104.01 105.65 101.5 101.8 100.6 103.79 103.97 105.59 101.7 102 100.9
21/06/2020 20:11:50 104.81 105.16 105.65 101.5 101.8 100.6 104.46 104.91 105.59 101.7 102 100.9
21/06/2020 20:11:51 101.86 104.17 105.65 101.5 101.8 100.6 101.85 103.95 105.59 101.7 102 100.9
21/06/2020 20:11:52 103.27 103.8 105.65 101.5 101.8 100.6 103.8 104.04 105.59 101.7 102 100.9
21/06/2020 20:11:53 102.93 103.12 105.65 101.5 101.8 100.6 102.72 103.06 105.59 101.7 102 100.9
21/06/2020 20:11:54 102.89 103.45 105.65 101.5 101.8 100.6 103.16 103.53 105.59 101.7 102 100.9
21/06/2020 20:11:55 106.07 105.68 105.68 101.6 101.8 100.6 106.19 105.88 105.88 101.8 102 100.9
21/06/2020 20:11:56 102.65 105.61 105.68 101.6 101.8 100.6 102.72 105.82 105.88 101.8 102 100.9
21/06/2020 20:11:57 99.84 104.17 105.68 101.6 101.8 100.6 100.67 104.3 105.88 101.8 102 100.9
21/06/2020 20:11:58 98.84 101.85 105.68 101.6 101.8 100.6 99.3 102.26 105.88 101.8 102 100.9
21/06/2020 20:11:59 103.79 103.32 105.68 101.6 101.8 100.6 103.74 103.3 105.88 101.8 102 100.9
21/06/2020 20:12:00 103.45 103.75 105.68 101.6 101.8 100.6 103.5 103.8 105.88 101.8 102 100.9
21/06/2020 20:12:01 100.99 103.48 105.68 101.6 101.8 100.6 101.39 103.52 105.88 101.8 102 100.9
21/06/2020 20:12:02 102.76 102.76 105.68 101.6 101.8 100.6 103.14 103.14 105.88 101.8 102 100.9
21/06/2020 20:12:03 103.67 103.44 105.68 101.6 101.8 100.6 104.08 103.87 105.88 101.9 102 100.9
21/06/2020 20:12:04 92.59 103.24 105.68 101.6 101.8 100.6 92.58 103.63 105.88 101.8 102 100.9
21/06/2020 20:12:05 100.13 100.12 105.68 101.6 101.8 100.6 99.7 99.97 105.88 101.8 102 100.9
21/06/2020 20:12:06 99.44 100.29 105.68 101.7 101.8 100.6 99.56 100.2 105.88 101.8 102 100.9
21/06/2020 20:12:07 101.76 101.22 105.68 101.7 101.8 100.6 101.51 101.09 105.88 101.9 102 100.9
21/06/2020 20:12:08 101.29 102.16 105.68 101.7 101.8 100.6 102.43 102.85 105.88 101.9 102 100.9
21/06/2020 20:12:09 96.95 100.82 105.68 101.7 101.8 100.6 96.86 101.55 105.88 101.9 102 100.9
21/06/2020 20:12:10 100.54 100.2 105.68 101.7 101.8 100.6 100.24 100.12 105.88 101.9 102 100.9
21/06/2020 20:12:11 104.21 103.27 105.68 101.7 101.8 100.6 103.66 102.82 105.88 101.9 102 100.9
21/06/2020 20:12:12 98.18 103.19 105.68 101.7 101.8 100.6 97.99 102.73 105.88 101.9 102 100.9
21/06/2020 20:12:13 99.27 100.96 105.68 101.7 101.8 100.6 99.7 100.69 105.88 101.9 102 100.9
21/06/2020 20:12:14 102.65 101.71 105.68 101.7 101.8 100.6 102.25 101.56 105.88 101.9 102 100.9
21/06/2020 20:12:15 100.37 101.89 105.68 101.7 101.8 100.6 100.06 101.53 105.88 101.9 102 100.9
21/06/2020 20:12:16 99.12 100.79 105.68 101.7 101.8 100.6 99.33 100.68 105.88 101.9 102 100.9
21/06/2020 20:12:17 97.81 99.52 105.68 101.7 101.8 100.6 97.55 99.5 105.88 101.9 101.9 100.9
21/06/2020 20:12:18 97.09 98.93 105.68 101.7 101.8 100.6 97.27 98.79 105.88 101.9 101.9 100.9
21/06/2020 20:12:19 98.33 98.6 105.68 101.7 101.8 100.6 97.94 98.33 105.88 101.9 101.9 100.9
21/06/2020 20:12:20 102.15 100.83 105.68 101.7 101.8 100.6 101.63 100.36 105.88 101.9 101.9 100.9
21/06/2020 20:12:21 99.87 100.87 105.68 101.7 101.8 100.6 99.96 100.55 105.88 101.9 101.9 100.9
21/06/2020 20:12:22 103.65 102.68 105.68 101.7 101.8 100.6 103.33 102.4 105.88 101.9 101.9 100.9
21/06/2020 20:12:23 104.61 104.31 105.68 101.7 101.8 100.7 104.09 103.86 105.88 101.9 102 100.9
21/06/2020 20:12:24 104.15 105.26 105.68 101.7 101.8 100.7 103.76 104.8 105.88 101.9 102 100.9
21/06/2020 20:12:25 101.32 103.52 105.61 101.8 101.8 100.7 101.17 103.13 105.82 101.9 102 100.9
21/06/2020 20:12:26 101.38 102.81 105.26 101.7 101.8 100.7 101.27 102.51 104.8 101.9 102 100.9
21/06/2020 20:12:27 101.94 102.18 105.26 101.7 101.8 100.7 101.62 101.91 104.8 101.9 102 100.9
21/06/2020 20:12:28 101.63 102.58 105.26 101.7 101.8 100.7 101.39 102.24 104.8 101.9 102 100.9
21/06/2020 20:12:29 100.2 101.68 105.26 101.7 101.8 100.7 100.25 101.45 104.8 101.9 102 100.9
21/06/2020 20:12:30 99.49 101.22 105.26 101.7 101.8 100.7 99.62 101.06 104.8 101.9 102 100.9
21/06/2020 20:12:31 100.28 100.39 105.26 101.7 101.8 100.7 100.36 100.39 104.8 101.9 102 100.9
21/06/2020 20:12:32 99.7 100.63 105.26 101.7 101.8 100.7 99.73 100.6 104.8 101.9 102 100.9
21/06/2020 20:12:33 103.73 102.91 105.26 101.7 101.8 100.7 103.39 102.59 104.8 101.9 102 100.9
21/06/2020 20:12:34 102.24 103.11 105.26 101.7 101.8 100.7 101.98 102.78 104.8 101.9 102 100.9
21/06/2020 20:12:35 102.71 102.86 105.26 101.7 101.8 100.7 102.61 102.63 104.8 101.9 102 100.9
21/06/2020 20:12:36 103.94 103.65 105.26 101.7 101.8 100.7 103.41 103.24 104.8 101.9 102 100.9
21/06/2020 20:12:37 101.43 103.39 105.26 101.7 101.8 100.7 101.39 103 104.8 101.9 102 100.9
21/06/2020 20:12:38 100.47 102.23 105.26 101.7 101.8 100.7 100.42 102.02 104.8 101.9 102 100.9
21/06/2020 20:12:39 100.91 101.31 105.26 101.7 101.8 100.7 100.38 101.14 104.8 101.9 102 100.9
21/06/2020 20:12:40 102.53 102.23 105.26 101.7 101.8 100.7 102.07 101.79 104.8 101.9 102 100.9
21/06/2020 20:12:41 100.8 102.14 105.26 101.7 101.8 100.7 100.41 101.71 104.8 101.9 102 100.9
21/06/2020 20:12:42 100.05 101.19 105.26 101.7 101.8 100.7 99.76 100.78 104.8 101.9 102 100.9
21/06/2020 20:12:43 100.49 100.95 105.26 101.7 101.8 100.7 100.3 100.65 104.8 101.8 102 100.9
21/06/2020 20:12:44 101.03 101.01 105.26 101.7 101.8 100.7 100.53 100.56 104.8 101.8 101.9 100.9
21/06/2020 20:12:45 100.94 101.35 105.26 101.7 101.8 100.7 100.6 100.94 104.8 101.8 101.9 100.9
21/06/2020 20:12:46 100.66 101.2 105.26 101.7 101.8 100.7 100.43 100.86 104.8 101.8 102 100.9
21/06/2020 20:12:47 100.73 101.07 105.26 101.7 101.8 100.7 100.24 100.66 104.8 101.8 102 100.9
21/06/2020 20:12:48 100.65 100.83 105.26 101.7 101.8 100.7 100.37 100.45 104.8 101.8 102 100.9
21/06/2020 20:12:49 103.53 102.79 105.26 101.7 101.8 100.7 103.23 102.47 104.8 101.8 102 100.9
21/06/2020 20:12:50 102.58 103.42 105.26 101.7 101.8 100.7 102.3 102.97 104.8 101.8 102 100.9
21/06/2020 20:12:51 103.78 103.48 105.26 101.7 101.8 100.7 103.54 103.25 104.8 101.8 102 100.9
21/06/2020 20:12:52 101.44 103.51 105.26 101.7 101.8 100.7 102.31 103.28 104.8 101.8 102 100.9
21/06/2020 20:12:53 98.4 102.17 105.26 101.7 101.8 100.7 99.36 102.6 104.8 101.8 102 100.9
21/06/2020 20:12:54 98.01 100.24 103.65 101.7 101.8 100.7 99.34 101.19 103.28 101.8 102 100.9
21/06/2020 20:12:55 100.2 99.8 103.65 101.7 101.8 100.7 100.6 100.31 103.28 101.8 102 100.9
21/06/2020 20:12:56 99.01 99.82 103.65 101.7 101.8 100.7 99.41 100.29 103.28 101.8 101.9 100.9
21/06/2020 20:12:57 99.71 99.89 103.65 101.7 101.8 100.7 99.97 100.13 103.28 101.8 101.9 100.9
21/06/2020 20:12:58 98.84 100.11 103.65 101.7 101.8 100.7 99.63 100.38 103.28 101.8 101.9 100.9
21/06/2020 20:12:59 99.25 99.62 103.65 101.7 101.8 100.7 99.38 99.82 103.28 101.8 101.9 100.9
21/06/2020 20:13:00 99.82 100.12 103.65 101.7 101.8 100.7 100.2 100.41 103.28 101.8 101.9 100.9
21/06/2020 20:13:01 99.12 99.77 103.65 101.7 101.8 100.7 99.84 100.19 103.28 101.8 101.9 100.9
21/06/2020 20:13:02 100.2 100.07 103.65 101.7 101.8 100.7 99.78 100.19 103.28 101.8 101.9 100.9
21/06/2020 20:13:03 102.28 101.64 103.65 101.7 101.8 100.7 102.06 101.4 103.28 101.8 101.9 100.9
21/06/2020 20:13:04 104.11 103.41 103.65 101.7 101.8 100.7 103.92 103.17 103.28 101.8 101.9 100.9
21/06/2020 20:13:05 102.07 103.35 103.65 101.7 101.8 100.7 101.88 103.13 103.28 101.8 101.9 100.9
21/06/2020 20:13:06 99.55 102.55 103.51 101.7 101.8 100.7 99.58 102.34 103.28 101.8 101.9 100.9
21/06/2020 20:13:07 102 101.7 103.51 101.7 101.8 100.7 101.92 101.56 103.28 101.8 101.9 100.9
21/06/2020 20:13:08 101.42 101.69 103.51 101.7 101.8 100.7 101.09 101.53 103.28 101.8 101.9 100.9
21/06/2020 20:13:09 103.85 103.63 103.63 101.7 101.8 100.7 103.21 103 103.28 101.8 101.9 101
21/06/2020 20:13:10 100.9 103.71 103.71 101.7 101.8 100.7 100.51 103.07 103.28 101.8 101.9 101
21/06/2020 20:13:11 99.02 101.83 103.71 101.7 101.8 100.7 99.07 101.36 103.28 101.8 101.9 101
21/06/2020 20:13:12 100.19 100.87 103.71 101.7 101.8 100.7 100.02 100.6 103.28 101.8 101.9 101
21/06/2020 20:13:13 102.79 102.24 103.71 101.7 101.8 100.7 102.29 101.78 103.28 101.8 101.9 101
21/06/2020 20:13:14 99.87 102.2 103.71 101.7 101.8 100.7 100.21 101.76 103.28 101.8 101.9 101
21/06/2020 20:13:15 100.21 101.05 103.71 101.7 101.8 100.7 100.46 101.02 103.28 101.8 101.9 101
21/06/2020 20:13:16 100.27 100.54 103.71 101.7 101.8 100.7 100.39 100.71 103.28 101.8 101.9 101
21/06/2020 20:13:17 103 102.51 103.71 101.7 101.8 100.7 102.38 102.1 103.28 101.8 101.9 101
21/06/2020 20:13:18 100.37 102.3 103.71 101.7 101.7 100.7 100.15 101.88 103.28 101.8 101.9 101
21/06/2020 20:13:19 99.78 101 103.71 101.7 101.8 100.7 99.65 100.71 103.28 101.8 101.9 101
21/06/2020 20:13:20 99.27 100.41 103.71 101.7 101.8 100.7 99.29 100.2 103.28 101.8 101.9 101
21/06/2020 20:13:21 99.73 100.01 103.71 101.7 101.8 100.7 99.65 99.84 103.28 101.8 101.9 101
21/06/2020 20:13:22 97.92 99.98 103.71 101.7 101.7 100.7 98.1 99.96 103.17 101.8 101.9 101
21/06/2020 20:13:23 97.7 99.32 103.71 101.7 101.7 100.7 98.68 99.38 103.17 101.8 101.9 101
21/06/2020 20:13:24 97.69 97.97 103.71 101.7 101.7 100.7 98.38 98.63 103.17 101.8 101.9 101
21/06/2020 20:13:25 99.66 99.65 103.71 101.7 101.7 100.7 99.67 99.93 103.17 101.8 101.9 101
21/06/2020 20:13:26 98.45 98.74 103.71 101.7 101.7 100.7 98.57 98.9 103.17 101.8 101.9 101
21/06/2020 20:13:27 97.1 99.23 103.71 101.7 101.7 100.7 97.53 99.36 103.17 101.8 101.9 101
21/06/2020 20:13:28 99.13 98.93 103.71 101.7 101.7 100.7 99.18 98.95 103.17 101.8 101.9 101
21/06/2020 20:13:29 102.84 101.75 103.71 101.7 101.7 100.7 102.54 101.57 103.17 101.8 101.9 101
21/06/2020 20:13:30 98.25 101.51 103.71 101.6 101.7 100.7 98.66 101.28 103.17 101.8 101.9 101
21/06/2020 20:13:31 100.73 101.31 103.71 101.6 101.7 100.7 100.47 101.14 103.17 101.8 101.9 101
21/06/2020 20:13:32 101.14 101.03 103.71 101.6 101.7 100.7 101.1 100.94 103.17 101.8 101.9 101
21/06/2020 20:13:33 98.86 101.01 103.71 101.6 101.7 100.7 99.08 100.95 103.17 101.8 101.9 101
21/06/2020 20:13:34 100.32 100.75 103.71 101.6 101.7 100.7 99.96 100.51 103.13 101.7 101.9 101
21/06/2020 20:13:35 98.84 99.89 103.71 101.6 101.7 100.7 98.97 99.74 103.07 101.7 101.9 101
21/06/2020 20:13:36 101.24 100.9 103.71 101.6 101.7 100.7 101.09 100.67 103.07 101.7 101.9 101
21/06/2020 20:13:37 100.93 101.34 103.71 101.6 101.7 100.7 100.55 101.05 103.07 101.7 101.9 101
21/06/2020 20:13:38 99.48 100.64 103.71 101.6 101.7 100.7 99.76 100.45 103.07 101.7 101.9 101
21/06/2020 20:13:39 98.98 99.91 103.71 101.6 101.7 100.7 99.77 100.36 103.07 101.7 101.9 101
21/06/2020 20:13:40 101.05 100.87 102.51 101.6 101.7 100.7 100.44 100.51 102.1 101.7 101.9 101
21/06/2020 20:13:41 97 100.68 102.51 101.6 101.7 100.7 97.09 100.36 102.1 101.7 101.9 101
21/06/2020 20:13:42 99.84 99.71 102.51 101.6 101.7 100.7 99.69 99.55 102.1 101.7 101.9 101
21/06/2020 20:13:43 97.02 99.68 102.51 101.6 101.7 100.7 96.98 99.52 102.1 101.7 101.9 101
21/06/2020 20:13:44 100.95 100.36 102.51 101.6 101.7 100.7 100.85 100.15 102.1 101.7 101.9 101
21/06/2020 20:13:45 98.27 99.82 102.51 101.6 101.7 100.7 98.75 99.77 102.1 101.7 101.9 101
21/06/2020 20:13:46 99.97 99.93 102.51 101.5 101.7 100.7 100.07 99.84 102.1 101.6 101.9 100.9
21/06/2020 20:13:47 103.1 102.25 102.3 101.5 101.7 100.7 102.85 102.02 102.02 101.6 101.9 100.9
21/06/2020 20:13:48 102.9 102.61 102.61 101.6 101.7 100.7 102.32 102.23 102.23 101.7 101.9 100.9
21/06/2020 20:13:49 100.61 102.65 102.65 101.6 101.7 100.7 100.46 102.19 102.23 101.7 101.9 100.9
21/06/2020 20:13:50 101.44 101.88 102.65 101.6 101.7 100.7 101.38 101.6 102.23 101.7 101.9 100.9
21/06/2020 20:13:51 99.8 101.55 102.65 101.6 101.7 100.7 99.83 101.44 102.23 101.6 101.9 100.9
21/06/2020 20:13:52 100.36 100.81 102.65 101.5 101.7 100.7 100.46 100.69 102.23 101.6 101.9 100.9
21/06/2020 20:13:53 101.04 100.96 102.65 101.5 101.7 100.7 101.3 101.16 102.23 101.6 101.9 100.9
21/06/2020 20:13:54 97.6 100.88 102.65 101.5 101.7 100.7 98.2 101.04 102.23 101.6 101.9 100.9
21/06/2020 20:13:55 99.27 99.35 102.65 101.5 101.7 100.7 99.3 99.61 102.23 101.6 101.9 100.9
21/06/2020 20:13:56 100.86 100.38 102.65 101.5 101.7 100.7 100.84 100.36 102.23 101.6 101.9 100.9
21/06/2020 20:13:57 102.14 101.73 102.65 101.5 101.7 100.7 101.76 101.45 102.23 101.6 101.9 100.9
21/06/2020 20:13:58 102.7 102.68 102.68 101.5 101.7 100.7 102.72 102.5 102.5 101.6 101.9 100.9
21/06/2020 20:13:59 100.86 102.15 102.68 101.5 101.7 100.7 100.61 102.1 102.5 101.6 101.9 100.9
21/06/2020 20:14:00 103.2 102.85 102.85 101.5 101.7 100.7 103.13 102.72 102.72 101.6 101.9 100.9
21/06/2020 20:14:01 102.85 103.14 103.14 101.5 101.7 100.7 103.44 103.39 103.39 101.6 101.9 100.9
21/06/2020 20:14:02 100.28 103.1 103.14 101.5 101.7 100.7 100.32 103.32 103.39 101.6 101.9 100.9
21/06/2020 20:14:03 102.78 102.5 103.14 101.5 101.7 100.7 102.62 102.44 103.39 101.6 101.9 100.9
21/06/2020 20:14:04 101.91 102.55 103.14 101.5 101.7 100.7 101.61 102.47 103.39 101.6 101.9 100.9
21/06/2020 20:14:05 100.55 102.17 103.14 101.5 101.7 100.7 100.24 101.95 103.39 101.6 101.9 100.9
21/06/2020 20:14:06 97.87 101.19 103.14 101.5 101.7 100.7 97.84 100.96 103.39 101.6 101.9 100.9
21/06/2020 20:14:07 99.97 100.07 103.14 101.5 101.7 100.7 99.61 99.73 103.39 101.6 101.9 100.9
21/06/2020 20:14:08 102.28 101.7 103.14 101.5 101.7 100.7 102.25 101.51 103.39 101.6 101.9 100.9
21/06/2020 20:14:09 99.25 101.58 103.14 101.5 101.7 100.7 99.67 101.5 103.39 101.6 101.9 100.9
21/06/2020 20:14:10 102.06 101.74 103.14 101.5 101.7 100.7 101.99 101.7 103.39 101.6 101.9 100.9
21/06/2020 20:14:11 99.13 101.56 103.14 101.5 101.7 100.7 100.18 101.59 103.39 101.6 101.9 100.9
21/06/2020 20:14:12 102.18 102.11 103.14 101.5 101.7 100.7 101.93 102.07 103.39 101.6 101.9 100.9
21/06/2020 20:14:13 99.45 101.51 103.14 101.5 101.7 100.7 99.67 101.49 103.39 101.6 101.9 100.9
21/06/2020 20:14:14 100.99 101.08 103.14 101.5 101.7 100.7 101.02 100.96 103.39 101.6 101.9 100.9
21/06/2020 20:14:15 99.39 101.14 103.14 101.5 101.7 100.7 99.93 101.17 103.39 101.6 101.9 100.9
21/06/2020 20:14:16 102.3 101.82 103.14 101.5 101.7 100.7 102.43 101.95 103.39 101.6 101.9 100.9
21/06/2020 20:14:17 101.2 101.5 103.14 101.5 101.7 100.7 101.74 101.87 103.39 101.6 101.9 100.9
21/06/2020 20:14:18 100.98 101.69 103.14 101.5 101.7 100.7 101.28 101.92 103.39 101.6 101.9 100.9
21/06/2020 20:14:19 99.98 100.82 103.14 101.5 101.7 100.7 99.82 101.27 103.39 101.6 101.9 100.9
21/06/2020 20:14:20 100.25 101.04 103.14 101.5 101.7 100.7 100.8 101.03 103.39 101.6 101.9 100.9
21/06/2020 20:14:21 98.42 100.07 103.14 101.5 101.7 100.7 98.83 100.53 103.39 101.5 101.9 100.9
21/06/2020 20:14:22 101.57 100.85 103.14 101.5 101.7 100.7 101.96 101.28 103.39 101.5 101.9 100.9
21/06/2020 20:14:23 101.8 101.81 103.14 101.5 101.7 100.7 102.69 102.45 103.39 101.6 101.9 100.9
21/06/2020 20:14:24 103.36 103.07 103.14 101.5 101.7 100.7 103.17 103.12 103.39 101.6 101.9 100.9
21/06/2020 20:14:25 99.56 103.23 103.23 101.5 101.7 100.7 99.95 103.23 103.39 101.6 101.9 100.9
21/06/2020 20:14:26 99.33 101.1 103.23 101.5 101.7 100.7 99.68 101.33 103.39 101.6 101.9 100.9
21/06/2020 20:14:27 103.55 103.31 103.31 101.5 101.7 100.7 103.05 102.83 103.39 101.6 101.9 100.9
21/06/2020 20:14:28 101.09 102.68 103.31 101.5 101.7 100.7 100.59 102.37 103.39 101.6 101.9 100.9
21/06/2020 20:14:29 98.42 102.15 103.31 101.5 101.7 100.7 98.35 101.62 103.39 101.5 101.9 100.9
21/06/2020 20:14:30 99.75 100.37 103.31 101.5 101.7 100.7 99.49 100.07 103.39 101.5 101.9 100.9
21/06/2020 20:14:31 97.55 99.9 103.31 101.5 101.7 100.7 98.12 99.62 103.32 101.5 101.9 100.9
21/06/2020 20:14:32 96.5 98.33 103.31 101.5 101.7 100.7 96.87 98.56 103.23 101.5 101.9 100.9
21/06/2020 20:14:33 98.96 98.54 103.31 101.5 101.7 100.7 99.04 98.73 103.23 101.5 101.9 100.9
21/06/2020 20:14:34 98.68 98.63 103.31 101.4 101.7 100.7 99.04 98.94 103.23 101.5 101.9 100.9
21/06/2020 20:14:35 102.36 101.34 103.31 101.5 101.7 100.7 102.33 101.38 103.23 101.5 101.9 100.9
21/06/2020 20:14:36 99.64 101.29 103.31 101.5 101.7 100.7 99.24 101.22 103.23 101.5 101.9 100.9
21/06/2020 20:14:37 101.01 101.26 103.31 101.5 101.7 100.7 100.78 101.07 103.23 101.5 101.9 100.9
21/06/2020 20:14:38 101.08 101.2 103.31 101.5 101.7 100.7 100.69 100.88 103.23 101.5 101.9 100.9
21/06/2020 20:14:39 100.32 101.36 103.31 101.5 101.7 100.7 100.1 101.04 103.23 101.5 101.9 100.9
21/06/2020 20:14:40 101.2 101.73 103.31 101.5 101.7 100.7 100.92 101.31 103.23 101.5 101.9 100.9
21/06/2020 20:14:41 100.11 100.63 103.31 101.4 101.7 100.7 99.87 100.42 103.23 101.5 101.9 100.9
21/06/2020 20:14:42 100.06 100.51 103.31 101.4 101.7 100.7 100.01 100.27 103.23 101.5 101.9 100.9
21/06/2020 20:14:43 100.03 100.19 103.31 101.4 101.7 100.7 99.93 100.09 103.23 101.5 101.9 101
21/06/2020 20:14:44 99.82 100.2 103.31 101.4 101.7 100.7 99.74 100.1 103.23 101.5 101.9 101
21/06/2020 20:14:45 104.14 102.94 103.31 101.4 101.7 100.7 103.5 102.3 103.23 101.4 101.9 101
21/06/2020 20:14:46 101.22 102.88 103.31 101.4 101.7 100.7 101.2 102.39 103.23 101.4 101.9 101
21/06/2020 20:14:47 104.94 104.14 104.14 101.4 101.7 100.7 104.55 103.79 103.79 101.5 101.9 101
21/06/2020 20:14:48 100.76 103.86 104.14 101.4 101.7 100.7 100.88 103.5 103.79 101.5 101.9 101
21/06/2020 20:14:49 99.56 102.65 104.14 101.4 101.7 100.7 100.03 102.42 103.79 101.5 101.9 101
21/06/2020 20:14:50 99.33 100.43 104.14 101.4 101.7 100.7 99.27 100.66 103.79 101.5 101.9 101
21/06/2020 20:14:51 100.98 101.09 104.14 101.4 101.7 100.7 100.77 100.92 103.79 101.5 101.9 101
21/06/2020 20:14:52 100.95 101.02 104.14 101.4 101.6 100.7 100.94 100.9 103.79 101.5 101.9 101
21/06/2020 20:14:53 99.17 101.22 104.14 101.4 101.6 100.7 99.55 101.14 103.79 101.5 101.8 101
21/06/2020 20:14:54 100.94 100.98 104.14 101.4 101.6 100.7 101.26 101.21 103.79 101.5 101.8 101
21/06/2020 20:14:55 100.13 101.19 104.14 101.4 101.6 100.7 100.39 101.48 103.79 101.5 101.8 101
21/06/2020 20:14:56 104.41 103.92 104.14 101.5 101.6 100.7 103.96 103.52 103.79 101.5 101.8 101
21/06/2020 20:14:57 98.56 103.87 104.14 101.4 101.6 100.7 98.91 103.48 103.79 101.5 101.8 101
21/06/2020 20:14:58 100.81 101.38 104.14 101.4 101.6 100.7 100.8 101.23 103.79 101.5 101.8 101
21/06/2020 20:14:59 98.79 101.22 104.14 101.4 101.6 100.7 99.58 101.19 103.79 101.5 101.8 101
21/06/2020 20:15:00 103.4 102.67 104.14 101.5 101.6 100.7 103.25 102.62 103.79 101.5 101.8 101
21/06/2020 20:15:01 103.71 103.58 104.14 101.5 101.6 100.7 103.48 103.48 103.79 101.5 101.8 101
21/06/2020 20:15:02 101.23 103.25 104.14 101.5 101.6 100.7 101.3 103.06 103.79 101.5 101.8 101
21/06/2020 20:15:03 100.53 102.12 104.14 101.5 101.6 100.7 100.65 102.12 103.79 101.5 101.8 101
21/06/2020 20:15:04 96.84 101.15 104.14 101.5 101.6 100.7 97.6 101.19 103.79 101.5 101.8 101
21/06/2020 20:15:05 97.61 99.14 104.14 101.5 101.6 100.7 97.53 99.4 103.79 101.5 101.8 101
21/06/2020 20:15:06 97.36 98.65 104.14 101.5 101.6 100.7 97.66 98.74 103.79 101.5 101.8 101
21/06/2020 20:15:07 98.85 98.66 104.14 101.5 101.6 100.7 99.11 98.92 103.79 101.5 101.8 101
21/06/2020 20:15:08 100.87 100.34 104.14 101.5 101.6 100.7 100.82 100.34 103.79 101.5 101.8 101
21/06/2020 20:15:09 97.9 99.98 104.14 101.5 101.6 100.7 98.41 100.02 103.79 101.5 101.8 101
21/06/2020 20:15:10 98.41 98.78 104.14 101.5 101.6 100.7 98.63 99.06 103.79 101.5 101.8 101
21/06/2020 20:15:11 98.22 98.78 104.14 101.5 101.6 100.7 98.33 98.98 103.79 101.5 101.8 101
21/06/2020 20:15:12 101.75 100.76 104.14 101.5 101.6 100.7 101.4 100.54 103.79 101.5 101.8 101
21/06/2020 20:15:13 101.7 101.76 104.14 101.5 101.6 100.7 101.29 101.33 103.79 101.5 101.8 101
21/06/2020 20:15:14 105.53 104.45 104.45 101.5 101.6 100.7 105.48 104.35 104.35 101.5 101.8 101
21/06/2020 20:15:15 101.06 104.24 104.45 101.5 101.6 100.7 101.46 104.18 104.35 101.5 101.8 101
21/06/2020 20:15:16 102.88 103.23 104.45 101.5 101.6 100.7 102.47 103.1 104.35 101.5 101.8 101
21/06/2020 20:15:17 101.33 102.53 104.45 101.5 101.6 100.7 101.09 102.31 104.35 101.5 101.8 101
21/06/2020 20:15:18 99.91 101.75 104.45 101.5 101.6 100.7 99.94 101.56 104.35 101.5 101.8 101
21/06/2020 20:15:19 100.22 100.54 104.45 101.5 101.6 100.7 100.27 100.5 104.35 101.5 101.8 101
21/06/2020 20:15:20 102.18 102.71 104.45 101.5 101.6 100.7 101.9 102.38 104.35 101.5 101.8 101
21/06/2020 20:15:21 100.44 100.99 104.45 101.5 101.5 100.7 100.39 100.96 104.35 101.5 101.7 101
21/06/2020 20:15:22 99.71 100.75 104.45 101.5 101.5 100.7 99.66 100.64 104.35 101.5 101.7 101
21/06/2020 20:15:23 100.66 100.66 104.45 101.5 101.5 100.7 100.91 100.76 104.35 101.5 101.7 101
21/06/2020 20:15:24 99.15 100.65 104.45 101.5 101.5 100.7 99.3 100.74 104.35 101.5 101.7 101
21/06/2020 20:15:25 104.04 103.2 104.45 101.5 101.5 100.7 103.6 102.81 104.35 101.5 101.7 101
21/06/2020 20:15:26 103.57 104.39 104.45 101.5 101.5 100.7 103.33 103.98 104.35 101.5 101.7 101
21/06/2020 20:15:27 103.79 103.98 104.45 101.6 101.5 100.7 103.84 103.91 104.35 101.6 101.7 101
21/06/2020 20:15:28 102.31 103.77 104.45 101.6 101.5 100.7 102.61 103.75 104.35 101.6 101.7 101
21/06/2020 20:15:29 101.62 103.25 104.45 101.6 101.5 100.7 101.7 103.32 104.35 101.6 101.7 101
21/06/2020 20:15:30 97.35 102.04 104.45 101.5 101.5 100.7 97.98 102.13 104.35 101.5 101.7 101
21/06/2020 20:15:31 99.99 100.24 104.45 101.5 101.5 100.7 99.98 100.34 104.35 101.5 101.7 100.9
21/06/2020 20:15:32 98.41 99.94 104.45 101.5 101.5 100.7 99.29 100.13 104.35 101.5 101.7 100.9
21/06/2020 20:15:33 101.39 100.95 104.45 101.5 101.5 100.7 101.57 101.15 104.35 101.5 101.7 100.9
21/06/2020 20:15:34 95.59 100.65 104.45 101.5 101.5 100.7 96.62 100.95 104.35 101.5 101.6 100.9
21/06/2020 20:15:35 103.12 102.28 104.45 101.5 101.4 100.7 103 102.21 104.35 101.5 101.6 100.9
21/06/2020 20:15:36 101.27 102.34 104.45 101.5 101.4 100.7 100.79 102.03 104.35 101.5 101.6 100.9
21/06/2020 20:15:37 104.05 103.37 104.45 101.5 101.4 100.7 103.6 103.03 104.35 101.5 101.6 100.9
21/06/2020 20:15:38 98.89 103.3 104.45 101.5 101.4 100.7 99.29 102.87 104.35 101.5 101.6 100.9
21/06/2020 20:15:39 102.06 102.28 104.45 101.5 101.4 100.7 101.89 102.14 104.35 101.5 101.6 100.9
21/06/2020 20:15:40 101.23 101.67 104.45 101.5 101.4 100.7 101.68 101.87 104.35 101.5 101.6 100.9
21/06/2020 20:15:41 108.28 107.63 107.63 101.5 101.4 100.7 107.53 106.86 106.86 101.5 101.6 101
21/06/2020 20:15:42 103.17 107.73 107.73 101.5 101.4 100.7 102.9 106.95 106.95 101.5 101.6 101
21/06/2020 20:15:43 103.71 105.37 107.73 101.5 101.4 100.7 103.56 104.9 106.95 101.5 101.6 101
21/06/2020 20:15:44 102.23 104.21 107.73 101.5 101.4 100.7 102.09 103.86 106.95 101.5 101.6 101
21/06/2020 20:15:45 103.52 103.72 107.73 101.5 101.4 100.7 103.25 103.34 106.95 101.5 101.6 101
21/06/2020 20:15:46 101.28 103.2 107.73 101.5 101.4 100.7 101.34 102.97 106.95 101.5 101.6 101
21/06/2020 20:15:47 103.39 103.17 107.73 101.5 101.4 100.7 103.19 102.98 106.95 101.5 101.6 101
21/06/2020 20:15:48 105.86 105 107.73 101.5 101.4 100.7 105.77 104.86 106.95 101.5 101.6 101
21/06/2020 20:15:49 107.96 107.08 107.73 101.6 101.4 100.7 107.68 106.92 106.95 101.6 101.6 101
21/06/2020 20:15:50 104.94 107.14 107.73 101.6 101.4 100.7 104.38 106.69 106.95 101.6 101.6 101
21/06/2020 20:15:51 100.49 105.32 107.73 101.6 101.4 100.7 100.65 104.99 106.95 101.6 101.6 101
21/06/2020 20:15:52 103.26 103.65 107.73 101.6 101.4 100.7 102.74 103.17 106.95 101.5 101.6 101
21/06/2020 20:15:53 104.75 104.93 107.73 101.6 101.4 100.7 103.89 104.1 106.95 101.5 101.6 101
21/06/2020 20:15:54 101.44 104 107.73 101.6 101.4 100.7 101.48 103.37 106.95 101.5 101.6 101
21/06/2020 20:15:55 104.74 104.21 107.73 101.6 101.4 100.7 104.49 103.79 106.95 101.6 101.6 101
21/06/2020 20:15:56 101.87 103.85 107.73 101.6 101.4 100.7 101.9 103.62 106.95 101.5 101.6 101
21/06/2020 20:15:57 100.22 102.87 107.73 101.6 101.4 100.7 100.25 102.74 106.95 101.5 101.6 101
21/06/2020 20:15:58 99.02 101.34 107.73 101.6 101.4 100.7 100.44 101.44 106.95 101.5 101.6 101
21/06/2020 20:15:59 97.5 99.96 107.73 101.5 101.4 100.7 98.44 100.63 106.95 101.5 101.6 101
21/06/2020 20:16:00 97.64 98.49 107.73 101.5 101.4 100.7 98.28 99.29 106.95 101.5 101.5 101
21/06/2020 20:16:01 99.18 99.33 107.73 101.5 101.4 100.7 99.65 99.73 106.95 101.5 101.5 101
21/06/2020 20:16:02 100.13 99.75 107.73 101.5 101.4 100.7 100.33 100.07 106.95 101.5 101.5 101
21/06/2020 20:16:03 97.52 99.62 107.73 101.5 101.4 100.7 98.26 100.02 106.95 101.5 101.5 101
21/06/2020 20:16:04 95.79 98.15 107.73 101.5 101.4 100.7 96.98 98.72 106.95 101.5 101.5 101
21/06/2020 20:16:05 99.12 98.83 107.73 101.5 101.4 100.7 99.49 99.31 106.95 101.4 101.5 101
21/06/2020 20:16:06 99.22 99.8 107.73 101.5 101.4 100.7 99.32 100.09 106.95 101.4 101.5 101
21/06/2020 20:16:07 97.04 98.83 107.73 101.5 101.3 100.7 97.68 99.09 106.95 101.4 101.5 101
21/06/2020 20:16:08 96.88 97.53 107.73 101.5 101.3 100.7 96.78 98.01 106.95 101.4 101.5 101
21/06/2020 20:16:09 98.55 98.49 107.73 101.4 101.3 100.7 98.68 98.59 106.95 101.4 101.5 101
21/06/2020 20:16:10 101.34 100.41 107.73 101.5 101.3 100.7 100.52 99.83 106.95 101.4 101.5 101
21/06/2020 20:16:11 97.46 100.38 107.73 101.4 101.3 100.7 97.83 99.77 106.95 101.4 101.5 101
21/06/2020 20:16:12 98.76 98.94 107.14 101.4 101.3 100.7 98.88 98.96 106.92 101.4 101.5 101
21/06/2020 20:16:13 99.96 99.92 107.14 101.4 101.3 100.7 100.32 99.91 106.92 101.4 101.5 101
21/06/2020 20:16:14 99.86 100.06 107.14 101.4 101.3 100.7 99.87 100.21 106.92 101.4 101.5 101
21/06/2020 20:16:15 96.99 99.63 107.14 101.4 101.3 100.7 97.14 99.74 106.92 101.4 101.5 101
21/06/2020 20:16:16 99.34 99.08 107.14 101.4 101.3 100.7 99.13 98.95 106.92 101.4 101.5 100.9
21/06/2020 20:16:17 96.34 99.06 107.14 101.4 101.3 100.7 96.4 98.91 106.92 101.3 101.5 100.9
21/06/2020 20:16:18 98.79 98.54 107.14 101.4 101.3 100.7 98.42 98.28 106.92 101.3 101.5 100.9
21/06/2020 20:16:19 98.39 98.93 107.14 101.4 101.3 100.7 98.49 98.63 106.69 101.3 101.4 100.9
21/06/2020 20:16:20 99.12 99.05 105.32 101.4 101.3 100.7 98.62 98.7 104.99 101.3 101.4 100.9
21/06/2020 20:16:21 100.27 100.04 104.93 101.4 101.3 100.7 100.58 100.11 104.1 101.3 101.4 100.9
21/06/2020 20:16:22 102.44 101.89 104.93 101.4 101.3 100.7 101.97 101.57 104.1 101.3 101.4 100.9
21/06/2020 20:16:23 102.62 102.67 104.21 101.4 101.3 100.7 102.48 102.51 103.79 101.3 101.4 100.9
21/06/2020 20:16:24 99.31 102.2 104.21 101.4 101.2 100.7 99.25 102 103.79 101.3 101.4 100.9
21/06/2020 20:16:25 103.56 103.03 103.85 101.4 101.2 100.7 103.13 102.65 103.62 101.4 101.4 101
21/06/2020 20:16:26 99.15 103.06 103.06 101.4 101.2 100.7 99.14 102.71 102.74 101.4 101.4 101
21/06/2020 20:16:27 101.05 101.43 103.06 101.4 101.2 100.7 101.17 101.38 102.71 101.4 101.4 101
21/06/2020 20:16:28 99.26 101.33 103.06 101.4 101.2 100.7 99.2 101.3 102.71 101.3 101.4 101
21/06/2020 20:16:29 105.59 104.74 104.74 101.4 101.2 100.7 104.85 104.13 104.13 101.3 101.4 101
21/06/2020 20:16:30 103.92 104.78 104.78 101.4 101.2 100.7 103.1 104.17 104.17 101.3 101.4 101
21/06/2020 20:16:31 102.41 104.09 104.78 101.4 101.2 100.7 101.69 103.35 104.17 101.3 101.4 101
21/06/2020 20:16:32 102.49 103.53 104.78 101.4 101.2 100.7 102.04 102.76 104.17 101.3 101.4 101
21/06/2020 20:16:33 99.83 103.03 104.78 101.4 101.2 100.7 99.35 102.52 104.17 101.3 101.4 101
21/06/2020 20:16:34 99.01 101.07 104.78 101.4 101.2 100.7 98.73 100.65 104.17 101.3 101.4 101
21/06/2020 20:16:35 100.13 100.83 104.78 101.4 101.2 100.7 100.06 100.53 104.17 101.3 101.4 101
21/06/2020 20:16:36 101.07 101.17 104.78 101.4 101.2 100.7 101.11 101.1 104.17 101.3 101.3 101
21/06/2020 20:16:37 97.31 100.3 104.78 101.4 101.2 100.7 97.74 100.24 104.17 101.3 101.3 101
21/06/2020 20:16:38 96.64 98.86 104.78 101.3 101.2 100.7 97.05 99.06 104.17 101.3 101.3 101
21/06/2020 20:16:39 95.4 97.21 104.78 101.3 101.2 100.7 95.85 97.59 104.17 101.3 101.3 101
21/06/2020 20:16:40 94.02 95.99 104.78 101.3 101.2 100.7 93.69 96.42 104.17 101.2 101.3 101
21/06/2020 20:16:41 99.99 99.35 104.78 101.3 101.2 100.7 99.63 99.05 104.17 101.2 101.3 101
21/06/2020 20:16:42 97.88 99.63 104.78 101.3 101.2 100.7 97.84 99.36 104.17 101.2 101.3 101
21/06/2020 20:16:43 96 98.24 104.78 101.3 101.2 100.7 95.93 98.11 104.17 101.2 101.3 101
21/06/2020 20:16:44 98.77 98.59 104.78 101.3 101.2 100.7 98.36 98.22 104.17 101.2 101.3 100.9
21/06/2020 20:16:45 97.3 98.67 104.78 101.2 101.2 100.7 97.09 98.26 104.17 101.2 101.3 100.9
21/06/2020 20:16:46 93.73 97.38 104.78 101.2 101.2 100.7 94.29 97.15 104.17 101.2 101.3 100.9
21/06/2020 20:16:47 94.4 95.57 104.78 101.2 101.1 100.7 95.56 95.74 104.17 101.1 101.3 100.9
21/06/2020 20:16:48 93.45 95.53 104.78 101.2 101.1 100.7 93.78 95.86 104.17 101.1 101.3 100.9
21/06/2020 20:16:49 92.21 93.71 104.78 101.2 101.1 100.7 92.88 94.3 104.17 101.1 101.3 100.9
21/06/2020 20:16:50 90.83 92.77 104.78 101.1 101.1 100.7 91.49 93.45 104.17 101.1 101.3 100.9
21/06/2020 20:16:51 97.22 96.17 104.78 101.1 101.1 100.7 96.26 95.48 104.17 101 101.3 100.9
21/06/2020 20:16:52 95.21 96.18 104.78 101.1 101.1 100.7 95.17 95.77 104.17 101 101.3 100.9
21/06/2020 20:16:53 89.07 95.44 104.78 101.1 101.1 100.7 89.75 95.13 104.17 101 101.3 100.9
21/06/2020 20:16:54 91.3 92.36 104.78 101.1 101.1 100.7 91.41 92.37 104.17 101 101.3 100.9
21/06/2020 20:16:55 90.04 92.13 104.78 101 101.1 100.7 91.17 92.17 104.17 100.9 101.3 100.9
21/06/2020 20:16:56 94.03 93.64 104.78 101 101.1 100.7 94.42 94.06 104.17 100.9 101.3 100.9
21/06/2020 20:16:57 94.78 94.71 104.78 101 101.1 100.7 95.89 95.65 104.17 100.9 101.3 100.9
21/06/2020 20:16:58 91.87 94.12 104.78 101 101.1 100.7 92.19 94.89 104.17 100.9 101.3 100.9
21/06/2020 20:16:59 89.97 93.22 104.78 101 101.1 100.7 90.82 93.71 104.17 100.9 101.2 100.9
21/06/2020 20:17:00 93.47 93.4 104.09 100.9 101.1 100.7 93.72 93.61 103.35 100.8 101.2 100.9
21/06/2020 20:17:01 91.65 92.74 103.53 100.9 101.1 100.7 92.39 93.1 102.76 100.8 101.2 100.9
21/06/2020 20:17:02 96.19 95.15 103.03 100.9 101.1 100.7 95.96 95.07 102.52 100.8 101.2 100.9
21/06/2020 20:17:03 95.65 95.93 101.17 100.9 101.1 100.7 95.77 95.81 101.1 100.8 101.2 100.9
21/06/2020 20:17:04 94.94 95.53 101.17 100.9 101.1 100.7 95.14 95.57 101.1 100.8 101.2 100.9
21/06/2020 20:17:05 94.92 95.27 101.17 100.9 101.1 100.7 95.68 95.94 101.1 100.8 101.2 100.9
21/06/2020 20:17:06 96.48 96.98 100.3 100.9 101.1 100.7 96.3 97.14 100.24 100.8 101.2 100.9
21/06/2020 20:17:07 96.39 96.46 99.63 100.9 101.1 100.7 96.5 96.58 99.36 100.8 101.2 100.9
21/06/2020 20:17:08 98.78 98.58 99.63 100.9 101.1 100.7 98.71 98.51 99.36 100.8 101.2 100.9
21/06/2020 20:17:09 96.02 97.91 99.63 100.9 101.1 100.7 96.29 97.91 99.36 100.8 101.2 100.9
21/06/2020 20:17:10 95.3 96.41 99.63 100.8 101.1 100.7 95.51 96.61 99.36 100.7 101.2 100.9
21/06/2020 20:17:11 96.65 96.63 99.63 100.8 101.1 100.7 96.65 96.67 99.36 100.7 101.2 100.9
21/06/2020 20:17:12 98 97.93 98.67 100.8 101 100.7 97.71 97.71 98.51 100.7 101.2 100.9
21/06/2020 20:17:13 94.22 97.32 98.67 100.8 101 100.7 94.26 97.18 98.51 100.7 101.2 100.9
21/06/2020 20:17:14 96.51 96.36 98.67 100.8 101 100.7 96.42 96.28 98.51 100.7 101.2 100.9
21/06/2020 20:17:15 95.44 96.91 98.58 100.8 101 100.7 95.6 96.84 98.51 100.7 101.2 100.9
21/06/2020 20:17:16 95.52 95.88 98.58 100.8 101 100.7 95.56 95.87 98.51 100.7 101.2 100.9
21/06/2020 20:17:17 96.24 96.5 98.58 100.8 101 100.7 96.66 96.75 98.51 100.7 101.2 100.9
21/06/2020 20:17:18 97.39 97.25 98.58 100.8 101 100.7 97.2 97.14 98.51 100.7 101.2 100.9
21/06/2020 20:17:19 97.74 97.7 98.58 100.8 101 100.7 97.61 97.64 98.51 100.7 101.2 100.9
21/06/2020 20:17:20 95.54 97.47 98.58 100.8 101 100.7 95.52 97.3 98.51 100.7 101.2 100.9
21/06/2020 20:17:21 94.45 96.31 98.58 100.8 101 100.7 94.63 96.24 98.51 100.7 101.2 100.9
21/06/2020 20:17:22 96.14 96.15 98.58 100.7 101 100.7 95.81 95.92 98.51 100.6 101.2 100.9
21/06/2020 20:17:23 95.29 95.76 98.58 100.7 101 100.7 95.18 95.61 98.51 100.6 101.2 100.9
21/06/2020 20:17:24 91.94 95.38 98.58 100.7 101 100.7 92.03 95.25 98.51 100.6 101.2 100.9
21/06/2020 20:17:25 94.82 94.85 98.58 100.7 101 100.7 95.89 95.53 98.51 100.6 101.2 100.9
21/06/2020 20:17:26 96 96.13 98.58 100.6 101 100.7 96.66 96.82 98.51 100.6 101.2 100.9
21/06/2020 20:17:27 94.14 95.24 98.58 100.6 101 100.7 94.56 95.95 98.51 100.5 101.2 100.9
21/06/2020 20:17:28 97.06 96.45 98.58 100.6 101 100.7 96.92 96.45 98.51 100.5 101.2 100.9
21/06/2020 20:17:29 96.03 96.62 98.58 100.6 101 100.7 95.91 96.72 98.51 100.5 101.1 100.9
21/06/2020 20:17:30 97.05 97.54 98.58 100.6 101 100.7 96.77 97.13 98.51 100.5 101.1 100.9
21/06/2020 20:17:31 96.9 97.35 98.58 100.6 101 100.7 96.9 97.07 98.51 100.5 101.1 100.9
21/06/2020 20:17:32 93.58 97.03 98.58 100.6 101 100.7 93.65 96.98 98.51 100.5 101.1 100.9
21/06/2020 20:17:33 96.46 96.28 98.58 100.6 101 100.7 95.74 95.73 98.51 100.5 101.1 100.9
21/06/2020 20:17:34 94.09 96.49 98.58 100.5 101 100.7 94.2 95.85 98.51 100.5 101.1 100.9
21/06/2020 20:17:35 94.37 94.77 98.58 100.5 101 100.7 95 95.12 98.51 100.4 101.1 100.9
21/06/2020 20:17:36 90.74 94.76 98.58 100.5 101 100.7 91.67 95.1 98.51 100.4 101.1 100.9
21/06/2020 20:17:37 92.8 92.87 98.58 100.5 101 100.7 92.96 93.3 98.51 100.4 101.1 100.9
21/06/2020 20:17:38 92.15 92.81 97.93 100.5 101 100.7 93.02 93.39 97.91 100.4 101.1 100.9
21/06/2020 20:17:39 90.07 92.57 97.93 100.4 101 100.7 91.92 93.22 97.71 100.4 101.1 100.9
21/06/2020 20:17:40 94.16 93.43 97.93 100.4 101 100.7 94.34 93.89 97.71 100.4 101.1 100.9
21/06/2020 20:17:41 93.25 93.64 97.93 100.4 101 100.7 93.4 93.94 97.71 100.3 101.1 100.9
21/06/2020 20:17:42 94.43 94.31 97.7 100.4 101 100.7 94.74 94.6 97.64 100.3 101.1 100.9
21/06/2020 20:17:43 97.1 96.73 97.7 100.4 101 100.7 96.7 96.43 97.64 100.3 101.1 100.9
21/06/2020 20:17:44 100.02 99.46 99.46 100.4 100.9 100.7 99.37 98.84 98.84 100.3 101.1 100.9
21/06/2020 20:17:45 99.96 100.38 100.38 100.4 100.9 100.7 99.16 99.53 99.53 100.3 101.1 100.9
21/06/2020 20:17:46 92.1 99.61 100.38 100.4 100.9 100.7 92.45 98.91 99.53 100.3 101.1 100.9
21/06/2020 20:17:47 93.59 96.51 100.38 100.4 100.9 100.7 94.12 96.07 99.53 100.3 101.1 100.9
21/06/2020 20:17:48 91.01 94.95 100.38 100.4 100.9 100.6 91.86 94.99 99.53 100.3 101.1 100.9
21/06/2020 20:17:49 91.41 93.13 100.38 100.3 100.9 100.6 91.85 93.45 99.53 100.3 101.1 100.9
21/06/2020 20:17:50 90.66 91.71 100.38 100.3 100.9 100.6 91.45 92.18 99.53 100.2 101 100.9
21/06/2020 20:17:51 91.08 91.72 100.38 100.3 100.9 100.6 92.27 92.62 99.53 100.2 101 100.9
21/06/2020 20:17:52 98.83 96.94 100.38 100.3 100.9 100.6 97.95 96.38 99.53 100.2 101 100.9
21/06/2020 20:17:53 98.5 98.72 100.38 100.3 100.9 100.6 97.66 97.86 99.53 100.2 101 100.9
21/06/2020 20:17:54 95.57 97.64 100.38 100.3 100.9 100.6 95.64 96.91 99.53 100.2 101 100.9
21/06/2020 20:17:55 95.95 97.06 100.38 100.2 100.9 100.6 96.03 96.81 99.53 100.2 101 100.9
21/06/2020 20:17:56 96.47 96.79 100.38 100.2 100.9 100.6 96.28 96.69 99.53 100.2 101 100.9
21/06/2020 20:17:57 97.12 97.2 100.38 100.2 100.9 100.6 97.4 97.18 99.53 100.2 101 100.9
21/06/2020 20:17:58 95.45 97.07 100.38 100.2 100.9 100.6 95.75 97.2 99.53 100.2 101 100.9
21/06/2020 20:17:59 96.2 96.56 100.38 100.2 100.9 100.6 96.46 96.58 99.53 100.1 101 100.9
21/06/2020 20:18:00 96.48 96.49 100.38 100.2 100.9 100.6 96.27 96.47 99.53 100.1 101 100.9
21/06/2020 20:18:01 97.3 97.75 100.38 100.2 100.9 100.6 97.06 97.58 99.53 100.1 101 100.9
21/06/2020 20:18:02 97.27 97.52 100.38 100.2 100.9 100.6 96.76 97.07 99.53 100.1 101 100.9
21/06/2020 20:18:03 92.89 97.48 100.38 100.2 100.9 100.6 93.07 97.05 99.53 100.1 101 100.9
21/06/2020 20:18:04 96.64 96.27 100.38 100.2 100.9 100.6 96.08 95.75 99.53 100.1 101 100.9
21/06/2020 20:18:05 95.92 96.33 100.38 100.1 100.9 100.6 95.9 96.03 99.53 100.1 101 100.9
21/06/2020 20:18:06 99.73 99.25 100.38 100.1 100.9 100.6 99.41 98.95 99.53 100.1 101 100.9
21/06/2020 20:18:07 95.51 98.28 100.38 100.1 100.9 100.6 95.79 98.03 99.53 100 101 100.9
21/06/2020 20:18:08 96.4 96.99 100.38 100.1 100.9 100.6 96.49 96.93 99.53 100 101 100.9
21/06/2020 20:18:09 96.29 96.88 100.38 100.1 100.8 100.6 96.2 96.85 99.53 100 101 100.9
21/06/2020 20:18:10 98.09 97.83 100.38 100.1 100.8 100.6 97.92 97.7 99.53 100 101 100.9
21/06/2020 20:18:11 95.92 97.42 100.38 100.1 100.8 100.6 95.85 97.3 99.53 100 101 100.9
21/06/2020 20:18:12 94.92 96.58 100.38 100.1 100.8 100.6 95.05 96.49 99.53 100 101 100.9
21/06/2020 20:18:13 90.76 95.56 100.38 100 100.8 100.6 90.9 95.62 99.53 100 101 100.9
21/06/2020 20:18:14 93.96 93.7 100.38 100 100.8 100.6 93.58 93.5 99.53 99.9 101 100.9
21/06/2020 20:18:15 91.54 94.03 99.61 100 100.8 100.6 91.32 93.77 98.95 99.9 101 100.9
21/06/2020 20:18:16 94.48 94.4 99.25 100 100.8 100.6 94.9 94.49 98.95 99.9 101 100.9
21/06/2020 20:18:17 93.32 93.96 99.25 100 100.8 100.6 93.56 94.02 98.95 99.9 101 100.9
21/06/2020 20:18:18 92.04 93.21 99.25 100 100.8 100.6 92.71 93.69 98.95 99.9 101 100.9
21/06/2020 20:18:19 92.24 93.04 99.25 99.9 100.8 100.6 93.03 93.73 98.95 99.9 100.9 100.9
21/06/2020 20:18:20 95.66 94.81 99.25 99.9 100.8 100.6 95.35 94.75 98.95 99.9 100.9 100.9
21/06/2020 20:18:21 90.67 94.58 99.25 99.9 100.8 100.6 91.38 94.5 98.95 99.9 100.9 100.9
21/06/2020 20:18:22 89.29 92.44 99.25 99.9 100.8 100.6 90.19 92.72 98.95 99.8 100.9 100.9
21/06/2020 20:18:23 93.68 93.21 99.25 99.9 100.8 100.6 94.2 93.66 98.95 99.8 100.9 100.9
21/06/2020 20:18:24 96.19 96.01 99.25 99.9 100.8 100.6 96.41 96.15 98.95 99.8 100.9 100.9
21/06/2020 20:18:25 99.26 99.07 99.25 99.9 100.8 100.6 98.84 98.71 98.95 99.8 100.9 100.9
21/06/2020 20:18:26 101.75 101.3 101.3 99.9 100.8 100.6 100.73 100.45 100.45 99.8 100.9 100.9
21/06/2020 20:18:27 93.44 100.7 101.3 99.9 100.8 100.6 93.43 99.86 100.45 99.8 100.9 100.9
21/06/2020 20:18:28 95.44 97.87 101.3 99.9 100.8 100.6 95.14 97.2 100.45 99.8 100.9 100.9
21/06/2020 20:18:29 90.32 96.01 101.3 99.9 100.8 100.6 90.73 95.61 100.45 99.8 100.9 100.9
21/06/2020 20:18:30 84.9 93.36 101.3 99.9 100.8 100.6 86.55 93.23 100.45 99.8 100.9 100.9
21/06/2020 20:18:31 94.48 93.92 101.3 99.9 100.8 100.6 94.66 94.05 100.45 99.8 100.9 100.9
21/06/2020 20:18:32 89.14 93.42 101.3 99.8 100.8 100.6 98.8 98.87 100.45 99.8 100.9 100.9
21/06/2020 20:18:33 96.76 96.32 101.3 99.8 100.8 100.6 96.24 96.79 100.45 99.8 100.9 100.9
21/06/2020 20:18:34 94.97 96.94 101.3 99.8 100.8 100.6 94.29 97.17 100.45 99.8 100.9 100.9
21/06/2020 20:18:35 95.21 96.26 101.3 99.8 100.8 100.6 94.72 95.93 100.45 99.7 100.9 100.9
21/06/2020 20:18:36 97.11 96.82 101.3 99.8 100.8 100.6 96.31 96.11 100.45 99.7 100.9 100.9
21/06/2020 20:18:37 97.06 97.67 101.3 99.8 100.8 100.6 96.28 96.89 100.45 99.7 100.9 100.9
21/06/2020 20:18:38 95.99 96.84 101.3 99.8 100.8 100.6 95.42 96.12 100.45 99.7 100.9 100.9
21/06/2020 20:18:39 93.41 96.02 101.3 99.8 100.8 100.6 93.13 95.4 100.45 99.7 100.9 100.9
21/06/2020 20:18:40 94.02 94.93 101.3 99.8 100.8 100.6 94.03 94.49 100.45 99.7 100.9 100.8
21/06/2020 20:18:41 97.75 97.24 101.3 99.8 100.8 100.6 97.54 96.97 100.45 99.7 100.9 100.8
21/06/2020 20:18:42 98.06 98.06 101.3 99.8 100.8 100.6 97.68 97.72 100.45 99.7 100.9 100.8
21/06/2020 20:18:43 96.74 98.52 101.3 99.8 100.8 100.6 96.52 98.15 100.45 99.7 100.9 100.8
21/06/2020 20:18:44 98.04 97.77 101.3 99.8 100.7 100.6 97.77 97.46 100.45 99.7 100.8 100.8
21/06/2020 20:18:45 97.89 98.75 101.3 99.8 100.7 100.6 97.57 98.3 100.45 99.7 100.8 100.8
21/06/2020 20:18:46 93.75 97.49 101.3 99.7 100.7 100.6 93.79 97.25 100.45 99.7 100.8 100.8
21/06/2020 20:18:47 91.31 95.64 101.3 99.7 100.7 100.6 92.62 95.48 100.45 99.6 100.8 100.8
21/06/2020 20:18:48 91.29 93.3 101.3 99.7 100.7 100.6 91.77 93.76 100.45 99.6 100.8 100.8
21/06/2020 20:18:49 87.3 92.01 101.3 99.7 100.7 100.6 88.85 92.5 100.45 99.6 100.8 100.8
21/06/2020 20:18:50 89.91 90.03 101.3 99.6 100.7 100.6 90.26 90.67 100.45 99.6 100.8 100.8
21/06/2020 20:18:51 91.62 91.53 101.3 99.6 100.7 100.6 91.51 91.69 100.45 99.6 100.8 100.8
21/06/2020 20:18:52 94.39 93.9 101.3 99.6 100.7 100.6 96.83 96.07 100.45 99.5 100.8 100.8
21/06/2020 20:18:53 94.61 94.44 101.3 99.6 100.7 100.6 95.62 96.63 100.45 99.5 100.8 100.8
21/06/2020 20:18:54 94.11 94.68 101.3 99.6 100.7 100.6 94.31 95.62 100.45 99.5 100.8 100.8
21/06/2020 20:18:55 98.4 97.73 101.3 99.6 100.7 100.6 97.6 97.16 100.45 99.5 100.8 100.8
21/06/2020 20:18:56 97.83 98.49 100.7 99.6 100.7 100.6 97.2 97.84 99.86 99.5 100.8 100.8
21/06/2020 20:18:57 94.3 97.52 98.75 99.6 100.7 100.6 94.22 96.96 98.87 99.5 100.8 100.8
21/06/2020 20:18:58 94.48 96.06 98.75 99.5 100.7 100.6 94.82 95.88 98.87 99.5 100.8 100.8
21/06/2020 20:18:59 97.92 97.11 98.75 99.5 100.7 100.6 97.84 96.96 98.87 99.5 100.8 100.8
21/06/2020 20:19:00 98.23 98.43 98.75 99.5 100.7 100.6 97.7 97.93 98.87 99.4 100.8 100.8
21/06/2020 20:19:01 96.8 97.59 98.75 99.5 100.7 100.6 96.59 97.19 98.87 99.4 100.8 100.8
21/06/2020 20:19:02 102.35 101.63 101.63 99.5 100.7 100.6 102.43 101.7 101.7 99.4 100.8 100.8
21/06/2020 20:19:03 96.69 100.09 101.63 99.5 100.7 100.6 97.04 100.1 101.7 99.4 100.8 100.8
21/06/2020 20:19:04 98.7 98.87 101.63 99.5 100.7 100.6 98.6 98.77 101.7 99.4 100.8 100.8
21/06/2020 20:19:05 100.12 100.09 101.63 99.5 100.7 100.6 99.67 99.74 101.7 99.4 100.8 100.8
21/06/2020 20:19:06 96.85 100.12 101.63 99.5 100.7 100.6 97.07 99.75 101.7 99.4 100.8 100.8
21/06/2020 20:19:07 92.19 98.34 101.63 99.4 100.7 100.6 92.89 98.3 101.7 99.4 100.8 100.8
21/06/2020 20:19:08 95.04 96.05 101.63 99.4 100.7 100.6 95.18 96.24 101.7 99.3 100.8 100.8
21/06/2020 20:19:09 92.99 95.09 101.63 99.4 100.7 100.6 92.97 95.24 101.7 99.3 100.8 100.8
21/06/2020 20:19:10 93.98 94.33 101.63 99.4 100.7 100.6 94.31 94.27 101.7 99.3 100.7 100.8
21/06/2020 20:19:11 95.13 95.05 101.63 99.4 100.7 100.6 95.26 95.13 101.7 99.3 100.7 100.8
21/06/2020 20:19:12 92.56 94.9 101.63 99.4 100.6 100.6 93.49 95 101.7 99.3 100.7 100.8
21/06/2020 20:19:13 94.85 94.65 101.63 99.3 100.6 100.6 94.63 94.69 101.7 99.3 100.7 100.8
21/06/2020 20:19:14 93.79 94.56 101.63 99.3 100.6 100.6 93.62 94.59 101.7 99.2 100.7 100.8
21/06/2020 20:19:15 95.41 95.23 101.63 99.3 100.6 100.6 95.31 95.17 101.7 99.2 100.7 100.8
21/06/2020 20:19:16 95.57 95.79 101.63 99.3 100.6 100.6 95.43 95.7 101.7 99.2 100.7 100.8
21/06/2020 20:19:17 96.73 96.36 101.63 99.3 100.6 100.6 96.25 96 101.7 99.2 100.7 100.8
21/06/2020 20:19:18 95.87 97.07 101.63 99.3 100.6 100.6 95.5 96.51 101.7 99.2 100.7 100.8
21/06/2020 20:19:19 93.72 95.68 101.63 99.2 100.6 100.6 93.84 95.34 101.7 99.2 100.7 100.8
21/06/2020 20:19:20 96.5 96.11 101.63 99.2 100.6 100.6 96.4 96 101.7 99.1 100.7 100.8
21/06/2020 20:19:21 97.92 97.59 101.63 99.2 100.6 100.6 97.45 97.22 101.7 99.1 100.7 100.8
21/06/2020 20:19:22 95.44 97.27 101.63 99.2 100.6 100.6 95.12 96.9 101.7 99.1 100.7 100.8
21/06/2020 20:19:23 95.72 96.33 101.63 99.2 100.6 100.6 95.48 95.92 101.7 99.1 100.7 100.8
21/06/2020 20:19:24 99.47 99.06 101.63 99.2 100.6 100.6 99.02 98.61 101.7 99.1 100.7 100.8
21/06/2020 20:19:25 99.22 99.43 101.63 99.2 100.6 100.6 99.03 99.08 101.7 99.1 100.7 100.8
21/06/2020 20:19:26 101.07 100.97 101.63 99.2 100.6 100.6 100.68 100.55 101.7 99.1 100.7 100.8
21/06/2020 20:19:27 99.21 100.86 101.63 99.2 100.6 100.6 99.65 100.67 101.7 99.1 100.7 100.8
21/06/2020 20:19:28 98.19 99.78 101.63 99.1 100.6 100.6 98.78 99.97 101.7 99 100.7 100.8
21/06/2020 20:19:29 99.69 99.87 101.63 99.2 100.6 100.6 100.7 100.72 101.7 99.1 100.7 100.8
21/06/2020 20:19:30 100.38 100.34 101.63 99.2 100.6 100.6 101.22 101.18 101.7 99.1 100.7 100.8
21/06/2020 20:19:31 100.17 100.48 101.63 99.2 100.6 100.6 100.96 101.27 101.7 99.1 100.7 100.8
21/06/2020 20:19:32 101.65 101.18 101.18 99.2 100.6 100.6 102.2 101.86 101.86 99.1 100.7 100.8
21/06/2020 20:19:33 102.22 101.87 101.87 99.2 100.6 100.6 102.79 102.52 102.52 99.1 100.7 100.8
21/06/2020 20:19:34 98.56 101.88 101.88 99.2 100.6 100.6 99.47 102.53 102.53 99.1 100.7 100.8
21/06/2020 20:19:35 102.54 101.8 101.88 99.2 100.6 100.6 103.16 102.47 102.53 99.1 100.7 100.8
21/06/2020 20:19:36 104.31 103.86 103.86 99.2 100.7 100.6 103.97 103.73 103.73 99.1 100.7 100.8
21/06/2020 20:19:37 98.43 103.52 103.86 99.2 100.7 100.6 98.15 103.37 103.73 99.1 100.7 100.8
21/06/2020 20:19:38 97.4 101.11 103.86 99.2 100.7 100.6 97.65 100.92 103.73 99.1 100.7 100.8
21/06/2020 20:19:39 100.09 99.93 103.86 99.2 100.7 100.6 99.92 99.8 103.73 99.1 100.7 100.8
21/06/2020 20:19:40 97.94 99.9 103.86 99.2 100.7 100.6 97.97 99.76 103.73 99.1 100.7 100.8
21/06/2020 20:19:41 98.18 98.79 103.86 99.2 100.7 100.6 98.62 98.88 103.73 99.1 100.7 100.8
21/06/2020 20:19:42 100.47 100.53 103.86 99.2 100.7 100.6 101.44 101.3 103.73 99.1 100.7 100.8
21/06/2020 20:19:43 101.15 100.95 103.86 99.2 100.7 100.6 101.52 101.45 103.73 99.1 100.7 100.8
21/06/2020 20:19:44 104.5 104.02 104.02 99.2 100.7 100.6 103.63 103.42 103.73 99.2 100.8 100.8
21/06/2020 20:19:45 97.68 103.9 104.02 99.2 100.7 100.6 98.72 103.3 103.73 99.1 100.8 100.8
21/06/2020 20:19:46 100.11 101.25 104.02 99.2 100.7 100.6 100.1 101.21 103.73 99.1 100.7 100.8
21/06/2020 20:19:47 97.8 100.26 104.02 99.1 100.7 100.6 97.9 100.21 103.73 99.1 100.7 100.8
21/06/2020 20:19:48 98.47 99.09 104.02 99.1 100.7 100.6 98.44 99.06 103.73 99.1 100.7 100.8
21/06/2020 20:19:49 98.05 98.85 104.02 99.1 100.7 100.5 98.29 98.84 103.73 99.1 100.7 100.8
21/06/2020 20:19:50 102.39 101.33 104.02 99.1 100.7 100.5 101.97 101.05 103.73 99.1 100.7 100.8
21/06/2020 20:19:51 102.4 102.61 104.02 99.2 100.7 100.5 102.22 102.22 103.73 99.1 100.7 100.8
21/06/2020 20:19:52 101.86 102.33 104.02 99.2 100.7 100.6 101.75 102.22 103.73 99.1 100.7 100.8
21/06/2020 20:19:53 98.6 101.54 104.02 99.2 100.7 100.5 98.8 101.42 103.73 99.1 100.8 100.8
21/06/2020 20:19:54 98.83 99.77 104.02 99.1 100.7 100.5 99.04 99.81 103.73 99.1 100.7 100.8
21/06/2020 20:19:55 99.02 99.5 104.02 99.1 100.7 100.5 99.25 99.65 103.73 99.1 100.7 100.8
21/06/2020 20:19:56 97.89 99.22 104.02 99.1 100.7 100.5 98.33 99.4 103.73 99 100.7 100.8
21/06/2020 20:19:57 99.83 99.88 104.02 99.1 100.7 100.5 99.83 99.99 103.73 99 100.8 100.8
21/06/2020 20:19:58 96.77 98.98 104.02 99.1 100.7 100.5 97.08 99.15 103.73 99 100.7 100.8
21/06/2020 20:19:59 96.49 97.79 104.02 99.1 100.7 100.5 97.03 98.02 103.73 99 100.7 100.8
21/06/2020 20:20:00 98.24 98.13 104.02 99.1 100.7 100.5 98.83 98.74 103.73 99 100.7 100.8
21/06/2020 20:20:01 101.71 100.72 104.02 99 100.7 100.5 101.4 100.58 103.73 99 100.8 100.8
21/06/2020 20:20:02 99.75 101.06 104.02 99 100.7 100.5 99.83 100.86 103.73 99 100.8 100.8
21/06/2020 20:20:03 97.82 100.3 104.02 99 100.7 100.5 98.01 100.29 103.73 99 100.7 100.8
21/06/2020 20:20:04 98.97 99.68 104.02 99 100.7 100.5 98.9 99.61 103.73 99 100.7 100.8
21/06/2020 20:20:05 94.87 98.73 104.02 99 100.7 100.5 95.22 98.72 103.73 99 100.7 100.8
21/06/2020 20:20:06 96.74 96.89 104.02 99 100.7 100.5 97.04 97.13 103.42 99 100.7 100.8
21/06/2020 20:20:07 97.03 97.18 104.02 99 100.7 100.5 97.77 97.72 103.42 99 100.7 100.8
21/06/2020 20:20:08 99.71 99.03 104.02 99 100.7 100.5 99.72 99.16 103.42 99 100.7 100.8
21/06/2020 20:20:09 99.58 99.57 104.02 99 100.7 100.5 99.65 99.64 103.42 99 100.7 100.8
21/06/2020 20:20:10 102.53 101.97 104.02 99 100.7 100.5 102.55 102 103.42 99 100.7 100.8
21/06/2020 20:20:11 99.03 101.51 104.02 99 100.7 100.5 99.52 101.54 103.42 99 100.7 100.8
21/06/2020 20:20:12 99.05 100.13 104.02 99 100.7 100.5 99.33 100.41 103.42 99 100.7 100.8
21/06/2020 20:20:13 98.64 99.52 104.02 99 100.7 100.5 98.91 99.77 103.42 99 100.7 100.8
21/06/2020 20:20:14 98.8 99.22 103.9 99 100.7 100.5 100.43 100.28 103.3 98.9 100.7 100.8
21/06/2020 20:20:15 100.7 100.38 102.61 99 100.7 100.5 101.19 101.01 102.22 98.9 100.7 100.8
21/06/2020 20:20:16 97.27 100.28 102.61 98.9 100.7 100.5 98.26 100.81 102.22 98.9 100.7 100.8
21/06/2020 20:20:17 98.91 98.93 102.61 98.9 100.7 100.5 99.72 99.7 102.22 98.9 100.7 100.8
21/06/2020 20:20:18 97.8 98.78 102.61 98.9 100.7 100.5 98.89 99.68 102.22 98.9 100.7 100.8
21/06/2020 20:20:19 98.88 99.02 102.61 98.9 100.6 100.5 98.65 99.32 102.22 98.9 100.7 100.8
21/06/2020 20:20:20 98.55 99.01 102.61 98.9 100.6 100.5 98.17 99.04 102.22 98.9 100.7 100.8
21/06/2020 20:20:21 96.59 99.05 102.33 98.9 100.6 100.5 96.77 98.78 102.22 98.9 100.7 100.8
21/06/2020 20:20:22 98.56 98.14 101.97 98.9 100.6 100.5 100.4 99.65 102 98.9 100.7 100.8
21/06/2020 20:20:23 98.37 98.44 101.97 98.9 100.6 100.5 99.39 99.88 102 98.9 100.7 100.8
21/06/2020 20:20:24 98.8 98.87 101.97 98.9 100.6 100.5 99.64 99.74 102 98.9 100.7 100.8
21/06/2020 20:20:25 98.21 98.93 101.97 98.8 100.6 100.5 99.87 100.23 102 98.8 100.7 100.8
21/06/2020 20:20:26 101.66 100.81 101.97 98.8 100.6 100.5 101.91 101.29 102 98.8 100.7 100.8
21/06/2020 20:20:27 101.89 101.74 101.97 98.8 100.6 100.5 102.17 102.08 102.08 98.8 100.7 100.8
21/06/2020 20:20:28 98.47 101.41 101.97 98.8 100.6 100.5 99.45 101.74 102.08 98.8 100.7 100.8
21/06/2020 20:20:29 99.1 99.92 101.97 98.8 100.6 100.5 99.7 100.54 102.08 98.8 100.7 100.8
21/06/2020 20:20:30 104.39 103.42 103.42 98.8 100.6 100.5 104.32 103.49 103.49 98.8 100.7 100.8
21/06/2020 20:20:31 105.1 105.18 105.18 98.9 100.6 100.5 104.81 105.02 105.02 98.9 100.7 100.8
21/06/2020 20:20:32 101.2 104.34 105.18 98.9 100.6 100.5 100.94 104.14 105.02 98.9 100.7 100.8
21/06/2020 20:20:33 99.38 102.76 105.18 98.9 100.6 100.5 100.22 102.57 105.02 98.9 100.7 100.8
21/06/2020 20:20:34 99.69 100.98 105.18 98.9 100.6 100.5 100.19 101.38 105.02 98.9 100.7 100.8
21/06/2020 20:20:35 99.29 100.01 105.18 98.9 100.6 100.5 99.59 100.34 105.02 98.8 100.7 100.8
21/06/2020 20:20:36 100.43 100.59 105.18 98.8 100.6 100.5 101.18 100.97 105.02 98.8 100.7 100.8
21/06/2020 20:20:37 99.65 100.26 105.18 98.8 100.6 100.5 100.05 100.71 105.02 98.8 100.7 100.8
21/06/2020 20:20:38 100.26 100.86 105.18 98.8 100.6 100.5 100.75 101.31 105.02 98.8 100.7 100.8
21/06/2020 20:20:39 99.63 99.96 105.18 98.8 100.6 100.5 99.92 100.34 105.02 98.8 100.7 100.8
21/06/2020 20:20:40 100.93 100.71 105.18 98.8 100.6 100.5 101.39 101.01 105.02 98.8 100.7 100.8
21/06/2020 20:20:41 102.93 102.34 105.18 98.7 100.6 100.5 103.35 102.8 105.02 98.7 100.7 100.8
21/06/2020 20:20:42 101.97 102.35 105.18 98.7 100.6 100.5 101.99 102.5 105.02 98.7 100.7 100.8
21/06/2020 20:20:43 101.98 102.36 105.18 98.7 100.6 100.5 102.19 102.51 105.02 98.7 100.7 100.8
21/06/2020 20:20:44 101.49 102.68 105.18 98.7 100.6 100.5 101.87 102.77 105.02 98.7 100.7 100.8
21/06/2020 20:20:45 100.47 101.66 105.18 98.7 100.6 100.5 101.1 102.01 105.02 98.7 100.7 100.8
21/06/2020 20:20:46 101.94 102.07 105.18 98.7 100.6 100.5 103.23 103.1 105.02 98.7 100.7 100.8
21/06/2020 20:20:47 100.43 101.55 105.18 98.6 100.6 100.5 101.45 102.56 105.02 98.7 100.7 100.8
21/06/2020 20:20:48 102.23 102.09 105.18 98.6 100.6 100.5 102.52 102.58 105.02 98.7 100.7 100.8
21/06/2020 20:20:49 102.09 102.87 105.18 98.5 100.6 100.5 102.15 103.16 105.02 98.6 100.7 100.8
21/06/2020 20:20:50 101.23 101.53 105.18 98.5 100.6 100.5 101.34 101.77 105.02 98.6 100.7 100.8
21/06/2020 20:20:51 101.86 101.97 105.18 98.5 100.6 100.5 102.65 102.55 105.02 98.6 100.7 100.8
21/06/2020 20:20:52 102.21 102.79 105.18 98.5 100.6 100.5 102.17 103.04 105.02 98.6 100.7 100.8
21/06/2020 20:20:53 100.3 101.77 105.18 98.4 100.6 100.5 100.64 102.06 105.02 98.5 100.7 100.8
21/06/2020 20:20:54 101.6 101.67 105.18 98.4 100.6 100.5 101.96 102.02 105.02 98.5 100.7 100.8
21/06/2020 20:20:55 101.46 101.8 105.18 98.4 100.6 100.5 101.7 101.98 105.02 98.5 100.7 100.8
21/06/2020 20:20:56 101.79 101.84 105.18 98.4 100.6 100.5 102.46 102.32 105.02 98.5 100.7 100.8
21/06/2020 20:20:57 103.05 102.96 105.18 98.4 100.6 100.5 103.62 103.48 105.02 98.5 100.7 100.8
21/06/2020 20:20:58 101.77 102.52 105.18 98.4 100.6 100.5 102.2 103.03 105.02 98.6 100.7 100.8
21/06/2020 20:20:59 102.85 102.61 105.18 98.5 100.6 100.5 103.34 103.11 105.02 98.6 100.7 100.8
21/06/2020 20:21:00 100.63 102.89 105.18 98.5 100.6 100.5 101.23 103.31 105.02 98.6 100.7 100.8
21/06/2020 20:21:01 101.27 101.56 104.34 98.5 100.6 100.5 101.89 102.09 104.14 98.6 100.7 100.8
21/06/2020 20:21:02 101.92 102.01 102.96 98.5 100.6 100.5 102.6 102.65 103.48 98.6 100.7 100.8
21/06/2020 20:21:03 99.3 101.9 102.96 98.5 100.6 100.5 99.67 102.51 103.48 98.6 100.7 100.8
21/06/2020 20:21:04 100.87 101.06 102.96 98.5 100.6 100.5 100.62 101.16 103.48 98.6 100.7 100.8
21/06/2020 20:21:05 99.36 100.71 102.96 98.5 100.6 100.5 99.32 100.71 103.48 98.6 100.7 100.8
21/06/2020 20:21:06 99.78 100.13 102.96 98.5 100.6 100.5 99.8 100.08 103.48 98.6 100.7 100.8
21/06/2020 20:21:07 98.82 99.8 102.96 98.5 100.6 100.5 98.88 99.82 103.48 98.7 100.7 100.8
21/06/2020 20:21:08 99.84 100.37 102.96 98.5 100.6 100.5 99.85 100.27 103.48 98.7 100.7 100.8
21/06/2020 20:21:09 99.76 99.88 102.96 98.5 100.6 100.5 99.9 99.88 103.48 98.7 100.7 100.8
21/06/2020 20:21:10 99.2 99.76 102.96 98.5 100.6 100.5 99.52 99.84 103.48 98.7 100.7 100.8
21/06/2020 20:21:11 101.99 101.41 102.96 98.6 100.6 100.5 101.94 101.43 103.48 98.7 100.7 100.8
21/06/2020 20:21:12 100.39 101.49 102.96 98.6 100.6 100.5 100.12 101.5 103.48 98.7 100.7 100.8
21/06/2020 20:21:13 101.34 101.28 102.96 98.6 100.6 100.5 101.14 101.11 103.48 98.7 100.7 100.8
21/06/2020 20:21:14 100.59 101.39 102.96 98.6 100.6 100.5 100.6 101.24 103.48 98.7 100.7 100.8
21/06/2020 20:21:15 100.82 101.05 102.96 98.6 100.6 100.5 100.69 100.88 103.48 98.7 100.7 100.8
21/06/2020 20:21:16 101.48 101.71 102.96 98.6 100.6 100.5 101.75 101.72 103.48 98.7 100.7 100.8
21/06/2020 20:21:17 101.37 101.73 102.96 98.6 100.6 100.5 101.41 101.69 103.48 98.7 100.7 100.8
21/06/2020 20:21:18 99.71 101.03 102.96 98.6 100.6 100.5 99.98 101.19 103.48 98.7 100.7 100.8
21/06/2020 20:21:19 102.63 101.98 102.96 98.6 100.6 100.5 102.36 101.8 103.48 98.8 100.7 100.8
21/06/2020 20:21:20 100.97 101.99 102.96 98.6 100.6 100.6 100.99 101.82 103.48 98.8 100.7 100.8
21/06/2020 20:21:21 100.79 101.43 102.96 98.7 100.6 100.6 100.76 101.37 103.48 98.8 100.7 100.8
21/06/2020 20:21:22 101.99 101.84 102.96 98.6 100.6 100.6 101.82 101.63 103.48 98.8 100.7 100.8
21/06/2020 20:21:23 100.45 101.57 102.96 98.6 100.6 100.6 100.43 101.43 103.48 98.8 100.7 100.8
21/06/2020 20:21:24 102.24 102.09 102.96 98.6 100.6 100.6 101.97 101.87 103.48 98.8 100.7 100.8
21/06/2020 20:21:25 101.38 102.21 102.96 98.6 100.6 100.6 100.96 101.91 103.48 98.8 100.7 100.8
21/06/2020 20:21:26 100.52 101.66 102.96 98.6 100.6 100.6 100.38 101.36 103.48 98.8 100.7 100.8
21/06/2020 20:21:27 101.21 101.33 102.89 98.6 100.6 100.6 101.36 101.36 103.31 98.8 100.7 100.8
21/06/2020 20:21:28 101.21 101.41 102.89 98.6 100.6 100.6 101.14 101.33 103.31 98.8 100.7 100.8
21/06/2020 20:21:29 99.69 101.19 102.89 98.6 100.6 100.6 99.97 101.16 103.31 98.7 100.7 100.8
21/06/2020 20:21:30 100.12 100.71 102.21 98.6 100.6 100.6 100.62 100.97 102.65 98.7 100.7 100.8
21/06/2020 20:21:31 101.12 100.79 102.21 98.6 100.6 100.5 101.05 100.94 102.65 98.7 100.7 100.8
21/06/2020 20:21:32 101.68 101.44 102.21 98.6 100.6 100.5 101.72 101.47 102.51 98.7 100.7 100.8
21/06/2020 20:21:33 100.3 101.43 102.21 98.6 100.6 100.5 100.51 101.46 101.91 98.7 100.7 100.8
21/06/2020 20:21:34 101.22 101.19 102.21 98.6 100.6 100.5 101.25 101.31 101.91 98.7 100.7 100.8
21/06/2020 20:21:35 100.26 101.16 102.21 98.6 100.6 100.5 100.37 101.18 101.91 98.7 100.7 100.8
21/06/2020 20:21:36 101.02 101.01 102.21 98.6 100.6 100.5 100.77 100.9 101.91 98.7 100.7 100.8
21/06/2020 20:21:37 100.55 101.36 102.21 98.6 100.6 100.5 100.35 101.18 101.91 98.7 100.7 100.8
21/06/2020 20:21:38 100.14 101.25 102.21 98.6 100.6 100.5 100.01 101.06 101.91 98.7 100.7 100.8
21/06/2020 20:21:39 102.59 102.08 102.21 98.6 100.6 100.5 102.36 101.88 101.91 98.8 100.7 100.8
21/06/2020 20:21:40 100.36 102.41 102.41 98.6 100.6 100.5 100.21 102.08 102.08 98.8 100.7 100.8
21/06/2020 20:21:41 98.43 101.03 102.41 98.6 100.6 100.5 99.09 100.96 102.08 98.8 100.7 100.8
21/06/2020 20:21:42 101.62 101.03 102.41 98.6 100.6 100.5 101.37 100.99 102.08 98.8 100.7 100.8
21/06/2020 20:21:43 101 101.3 102.41 98.7 100.6 100.5 100.63 100.97 102.08 98.8 100.7 100.8
21/06/2020 20:21:44 100.69 101.33 102.41 98.7 100.6 100.5 100.5 101.07 102.08 98.8 100.7 100.8
21/06/2020 20:21:45 101.16 101.7 102.41 98.7 100.6 100.5 100.7 101.31 102.08 98.8 100.7 100.8
21/06/2020 20:21:46 98.15 101.01 102.41 98.7 100.6 100.5 98.06 100.62 102.08 98.8 100.7 100.8
21/06/2020 20:21:47 101.77 101.69 102.41 98.7 100.6 100.5 101.56 101.42 102.08 98.9 100.7 100.8
21/06/2020 20:21:48 101.05 101.14 102.41 98.7 100.6 100.5 100.93 100.91 102.08 98.9 100.7 100.8
21/06/2020 20:21:49 101.14 101.67 102.41 98.8 100.6 100.5 100.92 101.36 102.08 98.9 100.7 100.8
21/06/2020 20:21:50 101.81 102.09 102.41 98.8 100.6 100.5 101.62 101.8 102.08 98.9 100.7 100.8
21/06/2020 20:21:51 106.17 105.2 105.2 98.9 100.6 100.5 105.54 104.63 104.63 99 100.7 100.8
21/06/2020 20:21:52 104.3 104.9 105.2 98.9 100.7 100.5 104.16 104.57 104.63 99 100.7 100.8
21/06/2020 20:21:53 102.76 104.93 105.2 98.9 100.7 100.5 103.09 104.69 104.69 99.1 100.7 100.8
21/06/2020 20:21:54 101.41 103.34 105.2 99 100.7 100.5 101.62 103.39 104.69 99.1 100.7 100.8
21/06/2020 20:21:55 102.4 102.41 105.2 99 100.7 100.5 102.27 102.52 104.69 99.1 100.7 100.8
21/06/2020 20:21:56 101.73 102.53 105.2 99 100.7 100.5 101.77 102.47 104.69 99.1 100.7 100.8
21/06/2020 20:21:57 101.41 101.94 105.2 99 100.7 100.5 101.53 101.93 104.69 99.2 100.7 100.8
21/06/2020 20:21:58 101.5 102.02 105.2 99.1 100.7 100.5 101.72 102.07 104.69 99.2 100.7 100.8
21/06/2020 20:21:59 103.22 103.09 105.2 99.1 100.7 100.6 102.77 102.77 104.69 99.2 100.8 100.8
21/06/2020 20:22:00 100.58 102.81 105.2 99.1 100.7 100.6 100.5 102.48 104.69 99.2 100.8 100.8
21/06/2020 20:22:01 99.9 101.62 105.2 99.1 100.7 100.6 100.73 101.49 104.69 99.2 100.8 100.8
21/06/2020 20:22:02 97.39 100.72 105.2 99.1 100.7 100.5 98.42 101.1 104.69 99.2 100.8 100.8
21/06/2020 20:22:03 102.63 101.39 105.2 99.1 100.7 100.6 103.04 101.91 104.69 99.3 100.8 100.8
21/06/2020 20:22:04 100.25 101.44 105.2 99.2 100.7 100.6 101 101.97 104.69 99.3 100.8 100.8
21/06/2020 20:22:05 101.73 101.82 105.2 99.2 100.7 100.6 102.11 102.27 104.69 99.3 100.8 100.8
21/06/2020 20:22:06 100.12 102.38 105.2 99.2 100.7 100.6 100.88 102.81 104.69 99.3 100.8 100.8
21/06/2020 20:22:07 100.78 100.95 105.2 99.2 100.7 100.6 101.17 101.41 104.69 99.3 100.8 100.8
21/06/2020 20:22:08 101.86 101.76 105.2 99.2 100.7 100.6 102.47 102.29 104.69 99.4 100.8 100.8
21/06/2020 20:22:09 101.85 102.65 105.2 99.2 100.7 100.6 101.62 102.77 104.69 99.4 100.8 100.8
21/06/2020 20:22:10 102.57 102.48 105.2 99.3 100.7 100.6 102.48 102.44 104.69 99.4 100.8 100.8
21/06/2020 20:22:11 104.62 104.24 105.2 99.3 100.7 100.6 104.45 104.06 104.69 99.4 100.8 100.8
21/06/2020 20:22:12 103.38 104.42 105.2 99.3 100.7 100.6 103.49 104.42 104.69 99.5 100.8 100.8
21/06/2020 20:22:13 100.97 103.67 105.2 99.3 100.7 100.6 102.47 103.59 104.69 99.5 100.8 100.8
21/06/2020 20:22:14 102.81 103.11 105.2 99.4 100.7 100.6 103.3 103.83 104.69 99.5 100.8 100.8
21/06/2020 20:22:15 101.61 102.41 105.2 99.4 100.7 100.6 102.63 103.05 104.69 99.5 100.8 100.8
21/06/2020 20:22:16 103.48 103.14 105.2 99.4 100.7 100.6 103.71 103.59 104.69 99.6 100.8 100.8
21/06/2020 20:22:17 100.24 103.1 105.2 99.4 100.7 100.6 100.56 103.5 104.69 99.6 100.8 100.8
21/06/2020 20:22:18 104 103.35 105.2 99.5 100.7 100.6 103.95 103.35 104.69 99.6 100.8 100.8
21/06/2020 20:22:19 103.84 103.72 105.2 99.5 100.8 100.6 104.5 104.17 104.69 99.6 100.8 100.8
21/06/2020 20:22:20 102.3 103.73 105.2 99.5 100.8 100.6 102.86 104.18 104.69 99.7 100.8 100.8
21/06/2020 20:22:21 99.47 102.88 104.93 99.5 100.8 100.6 99.93 103.39 104.69 99.7 100.8 100.8
21/06/2020 20:22:22 101.27 101.39 104.93 99.5 100.8 100.6 101.76 101.82 104.69 99.7 100.8 100.8
21/06/2020 20:22:23 102.07 102.03 104.42 99.6 100.8 100.6 102.31 102.26 104.42 99.7 100.8 100.8
21/06/2020 20:22:24 103.15 102.93 104.42 99.6 100.8 100.6 104.05 103.65 104.42 99.8 100.8 100.8
21/06/2020 20:22:25 101.25 102.96 104.42 99.6 100.8 100.6 101.61 103.65 104.42 99.8 100.8 100.8
21/06/2020 20:22:26 101.85 102.22 104.42 99.6 100.8 100.6 102.53 102.85 104.42 99.8 100.8 100.8
21/06/2020 20:22:27 106.29 105.49 105.49 99.7 100.8 100.6 106.58 105.81 105.81 99.9 100.8 100.8
21/06/2020 20:22:28 101.42 105.39 105.49 99.7 100.8 100.6 102.46 105.72 105.81 99.9 100.8 100.8
21/06/2020 20:22:29 102.03 103.31 105.49 99.7 100.8 100.6 102.74 103.96 105.81 99.9 100.9 100.8
21/06/2020 20:22:30 102.85 103.28 105.49 99.7 100.8 100.6 103.17 103.87 105.81 99.9 100.9 100.8
21/06/2020 20:22:31 96.49 102.44 105.49 99.7 100.8 100.6 97.14 102.89 105.81 99.9 100.9 100.8
21/06/2020 20:22:32 96.14 99.98 105.49 99.7 100.8 100.6 96.94 100.3 105.81 99.9 100.8 100.8
21/06/2020 20:22:33 95 97.56 105.49 99.7 100.7 100.6 95.77 98.3 105.81 99.9 100.8 100.8
21/06/2020 20:22:34 96.25 96.44 105.49 99.7 100.7 100.6 96.94 97.26 105.81 99.9 100.8 100.8
21/06/2020 20:22:35 96.24 96.76 105.49 99.7 100.7 100.6 96.81 97.45 105.81 99.9 100.8 100.8
21/06/2020 20:22:36 94.93 96.2 105.49 99.7 100.7 100.6 95.81 96.81 105.81 99.9 100.8 100.8
21/06/2020 20:22:37 94.38 95.56 105.49 99.7 100.7 100.6 95.28 96.28 105.81 99.9 100.8 100.8
21/06/2020 20:22:38 96.25 95.88 105.49 99.8 100.7 100.6 97.01 96.6 105.81 99.9 100.8 100.8
21/06/2020 20:22:39 95.47 95.84 105.49 99.8 100.7 100.6 96.96 96.99 105.81 99.9 100.8 100.8
21/06/2020 20:22:40 97.46 96.94 105.49 99.8 100.7 100.6 99.22 98.66 105.81 100 100.8 100.8
21/06/2020 20:22:41 99.01 98.7 105.49 99.8 100.7 100.6 99.35 99.33 105.81 100 100.8 100.8
21/06/2020 20:22:42 101 100.34 105.49 99.8 100.7 100.6 101.47 100.86 105.81 100 100.8 100.8
21/06/2020 20:22:43 101.26 101.49 105.49 99.8 100.7 100.6 101.64 101.74 105.81 100 100.8 100.8
21/06/2020 20:22:44 100.64 101.18 105.49 99.8 100.7 100.6 100.97 101.51 105.81 100 100.8 100.8
21/06/2020 20:22:45 102.35 101.98 105.49 99.8 100.7 100.6 102.42 102.13 105.81 100 100.8 100.8
21/06/2020 20:22:46 101.77 102.4 105.49 99.8 100.7 100.6 102.59 102.72 105.81 100 100.8 100.8
21/06/2020 20:22:47 101.41 101.9 105.49 99.8 100.7 100.6 102.29 102.65 105.81 100.1 100.8 100.8
21/06/2020 20:22:48 101.61 101.62 105.49 99.9 100.7 100.6 101.96 102.16 105.81 100.1 100.8 100.8
21/06/2020 20:22:49 106.12 105.34 105.49 99.9 100.7 100.6 106.14 105.43 105.81 100.1 100.8 100.9
21/06/2020 20:22:50 102.66 104.91 105.49 100 100.7 100.6 103.26 105.04 105.81 100.2 100.8 100.9
21/06/2020 20:22:51 103.9 104.18 105.49 100 100.7 100.6 104.17 104.41 105.81 100.2 100.8 100.9
21/06/2020 20:22:52 105.44 105.14 105.49 100 100.7 100.6 105.28 105.12 105.81 100.2 100.8 100.9
21/06/2020 20:22:53 102.14 104.91 105.49 100 100.7 100.6 102.34 104.91 105.81 100.2 100.8 100.9
21/06/2020 20:22:54 101.71 103.34 105.49 100.1 100.7 100.6 101.55 103.42 105.81 100.3 100.8 100.9
21/06/2020 20:22:55 99.58 102.53 105.49 100.1 100.7 100.6 99.38 102.42 105.81 100.3 100.8 100.9
21/06/2020 20:22:56 102.09 101.81 105.49 100.1 100.7 100.6 101.93 101.62 105.81 100.3 100.8 100.9
21/06/2020 20:22:57 101.12 101.81 105.39 100.1 100.7 100.6 101.25 101.63 105.72 100.3 100.8 100.9
21/06/2020 20:22:58 102.9 102.48 105.34 100.1 100.7 100.6 102.93 102.46 105.43 100.3 100.8 100.9
21/06/2020 20:22:59 103.74 103.41 105.34 100.1 100.7 100.6 103.69 103.36 105.43 100.3 100.8 100.9
21/06/2020 20:23:00 103.1 103.69 105.34 100.2 100.7 100.6 103.24 103.78 105.43 100.4 100.8 100.9
21/06/2020 20:23:01 103.13 103.81 105.34 100.2 100.7 100.6 102.57 103.67 105.43 100.4 100.8 100.9
21/06/2020 20:23:02 102.17 103.11 105.34 100.2 100.7 100.6 102.57 102.87 105.43 100.4 100.8 100.9
21/06/2020 20:23:03 98.61 102.49 105.34 100.2 100.7 100.6 98.46 102.61 105.43 100.4 100.8 100.9
21/06/2020 20:23:04 98.23 100.26 105.34 100.2 100.7 100.6 98.11 100.31 105.43 100.4 100.8 100.9
21/06/2020 20:23:05 98.69 99.09 105.34 100.2 100.7 100.6 98.77 99.12 105.43 100.4 100.8 100.9
21/06/2020 20:23:06 100.6 100.15 105.34 100.2 100.7 100.6 101 100.46 105.43 100.4 100.8 100.9
21/06/2020 20:23:07 101.35 101.01 105.34 100.2 100.7 100.6 101.33 101.11 105.43 100.4 100.8 100.9
21/06/2020 20:23:08 103.64 102.85 105.34 100.3 100.7 100.6 103.46 102.71 105.43 100.5 100.8 100.9
21/06/2020 20:23:09 102.85 103.55 105.34 100.3 100.7 100.6 102.97 103.54 105.43 100.5 100.8 100.9
21/06/2020 20:23:10 101.87 102.87 105.34 100.3 100.7 100.6 101.52 102.65 105.43 100.5 100.8 100.9
21/06/2020 20:23:11 101.05 101.87 105.34 100.3 100.7 100.6 101.09 101.78 105.43 100.5 100.8 100.9
21/06/2020 20:23:12 102.66 102.51 105.34 100.3 100.7 100.6 102.57 102.38 105.43 100.5 100.8 100.9
21/06/2020 20:23:13 101.56 102.85 105.34 100.3 100.7 100.6 101.37 102.71 105.43 100.5 100.8 100.9
21/06/2020 20:23:14 100.14 101.58 105.34 100.4 100.7 100.6 100.55 101.48 105.43 100.5 100.8 100.9
21/06/2020 20:23:15 99.03 100.95 105.34 100.4 100.7 100.6 99.62 101.16 105.43 100.6 100.8 100.9
21/06/2020 20:23:16 101.22 100.87 105.34 100.4 100.7 100.6 101.52 101.18 105.43 100.6 100.8 100.9
21/06/2020 20:23:17 101.8 101.66 105.34 100.4 100.7 100.6 101.99 101.84 105.43 100.6 100.8 100.9
21/06/2020 20:23:18 99.07 101.67 105.34 100.4 100.7 100.6 99.72 101.84 105.43 100.6 100.8 100.9
21/06/2020 20:23:19 102.84 102.24 105.14 100.4 100.7 100.6 102.74 102.32 105.12 100.6 100.8 100.9
21/06/2020 20:23:20 99.74 101.68 105.14 100.4 100.7 100.6 99.8 101.76 105.12 100.6 100.8 100.9
21/06/2020 20:23:21 99.93 100.7 105.14 100.4 100.7 100.6 99.86 100.64 105.12 100.6 100.8 100.9
21/06/2020 20:23:22 100.14 100.63 104.91 100.5 100.7 100.6 100.13 100.55 104.91 100.6 100.8 100.9
21/06/2020 20:23:23 100.99 101.62 103.81 100.5 100.8 100.6 101.18 101.44 103.78 100.7 100.8 100.9
21/06/2020 20:23:24 100.77 101.12 103.81 100.5 100.8 100.6 101.04 101.34 103.78 100.7 100.8 100.9
21/06/2020 20:23:25 102.06 101.86 103.81 100.5 100.8 100.6 102.2 101.96 103.78 100.7 100.8 100.9
21/06/2020 20:23:26 101.31 102.52 103.81 100.5 100.8 100.6 101.33 102.47 103.78 100.7 100.8 100.9
21/06/2020 20:23:27 101.29 101.55 103.81 100.5 100.8 100.6 101.33 101.61 103.78 100.7 100.8 100.9
21/06/2020 20:23:28 101.35 101.71 103.81 100.5 100.8 100.6 101.47 101.8 103.78 100.7 100.8 100.9
21/06/2020 20:23:29 98.87 101.46 103.81 100.5 100.8 100.6 98.84 101.56 103.78 100.7 100.8 100.9
21/06/2020 20:23:30 97.16 100 103.81 100.5 100.7 100.6 97.23 100.05 103.67 100.7 100.8 100.9
21/06/2020 20:23:31 100.06 99.66 103.55 100.5 100.7 100.6 99.62 99.34 103.54 100.7 100.8 100.9
21/06/2020 20:23:32 94.71 99.65 103.55 100.5 100.7 100.6 95.16 99.33 103.54 100.7 100.8 100.9
21/06/2020 20:23:33 92.27 97.15 103.55 100.5 100.7 100.6 92.67 97.07 103.54 100.7 100.8 100.9
21/06/2020 20:23:34 97.6 97.04 103.55 100.5 100.7 100.6 97.87 97.19 103.54 100.7 100.8 100.9
21/06/2020 20:23:35 97.75 97.72 103.55 100.5 100.7 100.6 97.71 97.71 103.54 100.7 100.8 100.9
21/06/2020 20:23:36 94.89 97.37 103.55 100.5 100.7 100.6 95.29 97.49 103.54 100.7 100.8 100.9
21/06/2020 20:23:37 99.55 98.69 103.55 100.5 100.7 100.6 98.96 98.25 103.54 100.7 100.8 100.9
21/06/2020 20:23:38 99.76 99.5 103.55 100.6 100.7 100.6 99.49 98.98 103.54 100.7 100.8 100.9
21/06/2020 20:23:39 98.71 99.48 102.87 100.6 100.7 100.6 98.16 99.1 102.71 100.7 100.8 100.9
21/06/2020 20:23:40 96.52 98.9 102.85 100.6 100.7 100.6 95.99 98.43 102.71 100.7 100.8 100.9
21/06/2020 20:23:41 97.61 97.87 102.85 100.6 100.7 100.6 97.4 97.51 102.71 100.7 100.8 100.9
21/06/2020 20:23:42 96.16 97.81 102.85 100.6 100.7 100.6 96.09 97.47 102.71 100.7 100.8 100.9
21/06/2020 20:23:43 94.4 96.81 102.52 100.6 100.7 100.6 94.79 96.56 102.47 100.7 100.8 100.9
21/06/2020 20:23:44 95.83 96.03 102.52 100.6 100.7 100.6 95.98 96.13 102.47 100.7 100.8 100.9
21/06/2020 20:23:45 94.56 96.19 102.52 100.5 100.7 100.6 94.78 96.26 102.47 100.7 100.8 100.9
21/06/2020 20:23:46 100.62 99.51 102.52 100.6 100.7 100.6 100.26 99.24 102.47 100.7 100.8 100.9
21/06/2020 20:23:47 99.39 100.48 102.52 100.6 100.7 100.6 99.09 100.08 102.47 100.8 100.8 100.9
21/06/2020 20:23:48 97.79 99.06 102.52 100.6 100.7 100.6 98.27 98.93 102.47 100.8 100.8 100.9
21/06/2020 20:23:49 99.21 99.07 102.52 100.6 100.7 100.6 98.95 98.98 102.47 100.8 100.8 100.9
21/06/2020 20:23:50 99.02 99.12 102.52 100.6 100.7 100.6 99.18 99.07 102.47 100.8 100.8 100.9
21/06/2020 20:23:51 98.97 99.37 102.52 100.6 100.7 100.6 98.8 99.23 102.47 100.8 100.7 100.9
21/06/2020 20:23:52 98.23 98.94 102.52 100.6 100.7 100.6 98.48 98.89 102.47 100.8 100.7 100.9
21/06/2020 20:23:53 101.29 100.86 102.52 100.6 100.7 100.6 101.11 100.72 102.47 100.8 100.7 100.9
21/06/2020 20:23:54 97.05 100.94 102.52 100.6 100.7 100.6 97.3 100.79 102.47 100.8 100.7 100.9
21/06/2020 20:23:55 96.79 98.7 102.52 100.6 100.7 100.6 96.95 98.72 102.47 100.8 100.7 100.9
21/06/2020 20:23:56 98.88 98.73 101.71 100.6 100.7 100.6 98.96 98.82 101.8 100.8 100.7 100.9
21/06/2020 20:23:57 96.96 98.52 101.71 100.6 100.6 100.6 97.54 98.67 101.8 100.8 100.7 100.9
21/06/2020 20:23:58 95.03 97.4 101.46 100.6 100.6 100.6 95.82 97.78 101.56 100.8 100.7 100.9
21/06/2020 20:23:59 97.83 97.5 100.94 100.6 100.6 100.6 97.97 97.72 100.79 100.8 100.7 100.9
21/06/2020 20:24:00 95.21 97.41 100.94 100.6 100.6 100.6 95.55 97.61 100.79 100.8 100.7 100.9
21/06/2020 20:24:01 101.21 100.32 100.94 100.6 100.6 100.6 101.31 100.44 100.79 100.8 100.7 100.9
21/06/2020 20:24:02 103.79 103 103 100.6 100.6 100.6 103.64 102.89 102.89 100.8 100.7 100.9
21/06/2020 20:24:03 102.74 103.12 103.12 100.7 100.6 100.6 102.35 102.84 102.89 100.8 100.7 100.9
21/06/2020 20:24:04 101.92 103.47 103.47 100.7 100.6 100.6 101.89 103.2 103.2 100.9 100.7 100.9
21/06/2020 20:24:05 97.74 102.06 103.47 100.7 100.6 100.6 98.59 101.94 103.2 100.8 100.7 100.9
21/06/2020 20:24:06 99.43 100.15 103.47 100.7 100.6 100.6 99.62 100.44 103.2 100.9 100.7 100.9
21/06/2020 20:24:07 96.84 99.6 103.47 100.7 100.6 100.6 97.82 99.79 103.2 100.9 100.7 100.9
21/06/2020 20:24:08 98 99.11 103.47 100.7 100.6 100.6 98.35 99.56 103.2 100.9 100.7 100.9
21/06/2020 20:24:09 95.54 97.78 103.47 100.7 100.6 100.6 96.76 98.18 103.2 100.9 100.7 100.9
21/06/2020 20:24:10 99.96 98.87 103.47 100.7 100.6 100.6 100.36 99.33 103.2 100.9 100.7 100.9
21/06/2020 20:24:11 97.6 99.08 103.47 100.7 100.6 100.6 97.98 99.54 103.2 100.9 100.7 100.9
21/06/2020 20:24:12 97.09 98.22 103.47 100.7 100.6 100.6 97.83 98.56 103.2 100.9 100.7 100.9
21/06/2020 20:24:13 98.64 98.6 103.47 100.7 100.6 100.6 99.43 99.24 103.2 100.9 100.7 100.8
21/06/2020 20:24:14 96.34 98.6 103.47 100.7 100.6 100.6 97.55 99.23 103.2 100.9 100.7 100.8
21/06/2020 20:24:15 96.72 97.19 103.47 100.7 100.6 100.6 97.19 98.15 103.2 100.9 100.7 100.8
21/06/2020 20:24:16 92.13 96.97 103.47 100.7 100.6 100.6 92.4 97.63 103.2 100.9 100.7 100.8
21/06/2020 20:24:17 97.24 96.87 103.47 100.7 100.6 100.6 97.81 97.49 103.2 100.9 100.7 100.8
21/06/2020 20:24:18 96.03 97.17 103.47 100.7 100.6 100.6 97.26 98.01 103.2 100.9 100.7 100.8
21/06/2020 20:24:19 97.68 97.4 103.47 100.7 100.6 100.6 98.55 98.28 103.2 100.9 100.7 100.8
21/06/2020 20:24:20 99.11 98.53 103.47 100.7 100.6 100.6 99.9 99.43 103.2 100.9 100.7 100.8
21/06/2020 20:24:21 97.45 98.67 103.47 100.7 100.6 100.6 97.49 99.2 103.2 100.9 100.6 100.8
21/06/2020 20:24:22 99.16 98.86 103.47 100.7 100.6 100.6 99.32 99.11 103.2 100.9 100.6 100.8
21/06/2020 20:24:23 97.67 98.6 103.47 100.7 100.6 100.6 98.01 98.85 103.2 100.9 100.6 100.8
21/06/2020 20:24:24 98.88 98.84 103.47 100.7 100.6 100.6 99.02 99.03 103.2 100.9 100.6 100.8
21/06/2020 20:24:25 99.2 99.31 103.47 100.7 100.6 100.6 99.41 99.44 103.2 100.9 100.6 100.8
21/06/2020 20:24:26 100.33 100.26 103.47 100.7 100.6 100.6 100.44 100.4 103.2 100.9 100.6 100.8
21/06/2020 20:24:27 98.89 99.91 103.47 100.7 100.6 100.6 99.69 100.06 103.2 100.9 100.6 100.8
21/06/2020 20:24:28 101.13 100.66 103.47 100.7 100.5 100.6 101.58 101.13 103.2 100.9 100.6 100.8
21/06/2020 20:24:29 99.75 100.72 103.47 100.7 100.5 100.6 100.15 101.21 103.2 100.9 100.6 100.8
21/06/2020 20:24:30 102.18 101.51 103.47 100.7 100.6 100.6 102.47 101.91 103.2 100.9 100.6 100.8
21/06/2020 20:24:31 102.63 102.55 103.47 100.7 100.6 100.6 102.71 102.83 103.2 100.9 100.6 100.8
21/06/2020 20:24:32 102.25 102.42 103.47 100.7 100.6 100.6 102.08 102.39 103.2 100.9 100.6 100.8
21/06/2020 20:24:33 100.43 102.17 103.47 100.7 100.6 100.6 100.39 102.13 103.2 100.9 100.6 100.8
21/06/2020 20:24:34 103.76 103.4 103.4 100.8 100.6 100.6 103.51 103.16 103.16 100.9 100.6 100.8
21/06/2020 20:24:35 102.74 103.52 103.52 100.8 100.6 100.6 103.27 103.68 103.68 100.9 100.6 100.8
21/06/2020 20:24:36 103.15 103.65 103.65 100.7 100.6 100.6 103.62 103.94 103.94 100.9 100.6 100.8
21/06/2020 20:24:37 101.17 103.05 103.65 100.8 100.6 100.6 101.38 103.35 103.94 101 100.6 100.8
21/06/2020 20:24:38 102.53 102.64 103.65 100.8 100.6 100.6 102.8 102.85 103.94 101 100.7 100.8
21/06/2020 20:24:39 102.62 102.79 103.65 100.8 100.6 100.6 102.76 102.9 103.94 101 100.7 100.8
21/06/2020 20:24:40 102.32 102.6 103.65 100.8 100.6 100.6 102.42 102.83 103.94 101 100.7 100.8
21/06/2020 20:24:41 103.68 103.34 103.65 100.8 100.6 100.6 103.52 103.27 103.94 101 100.6 100.8
21/06/2020 20:24:42 101.31 103.41 103.65 100.8 100.6 100.6 102.65 103.32 103.94 101 100.7 100.8
21/06/2020 20:24:43 100.65 102.12 103.65 100.8 100.6 100.6 102.26 102.94 103.94 101 100.7 100.8
21/06/2020 20:24:44 101.67 101.86 103.65 100.8 100.6 100.6 102.05 102.49 103.94 101 100.7 100.8
21/06/2020 20:24:45 102.27 102.62 103.65 100.8 100.6 100.6 102.66 103.05 103.94 101 100.6 100.8
21/06/2020 20:24:46 102.44 102.52 103.65 100.8 100.6 100.6 102.97 102.96 103.94 101 100.6 100.8
21/06/2020 20:24:47 104.44 103.97 103.97 100.8 100.6 100.6 104.56 104.11 104.11 101.1 100.7 100.8
21/06/2020 20:24:48 103.21 103.98 103.98 100.9 100.6 100.6 103.39 104.11 104.11 101.1 100.7 100.9
21/06/2020 20:24:49 102.05 103.5 103.98 100.9 100.6 100.6 102.58 103.68 104.11 101.1 100.7 100.9
21/06/2020 20:24:50 103.52 103.57 103.98 100.9 100.6 100.6 104.28 104.18 104.18 101.1 100.7 100.9
21/06/2020 20:24:51 101.78 103.32 103.98 100.9 100.6 100.6 102.58 103.88 104.18 101.1 100.7 100.9
21/06/2020 20:24:52 102.84 103.05 103.98 100.9 100.6 100.6 103.04 103.41 104.18 101.1 100.7 100.9
21/06/2020 20:24:53 103.43 103.49 103.98 100.9 100.6 100.6 103.46 103.61 104.18 101.1 100.7 100.9
21/06/2020 20:24:54 102.68 103.71 103.98 100.9 100.6 100.6 102.94 103.84 104.18 101.1 100.7 100.9
21/06/2020 20:24:55 101.48 102.9 103.98 100.9 100.6 100.6 101.95 103.18 104.18 101.1 100.7 100.9
21/06/2020 20:24:56 100.31 102.07 103.98 100.9 100.6 100.6 100.78 102.38 104.18 101.1 100.7 100.9
21/06/2020 20:24:57 101.4 101.45 103.98 100.9 100.6 100.6 102.78 102.54 104.18 101.2 100.7 100.9
21/06/2020 20:24:58 105.03 104.02 104.02 101 100.6 100.6 105.11 104.38 104.38 101.2 100.7 100.9
21/06/2020 20:24:59 101.74 103.66 104.02 101 100.6 100.6 101.89 104.11 104.38 101.2 100.7 100.9
21/06/2020 20:25:00 101.96 103.16 104.02 101 100.6 100.6 102.03 103.35 104.38 101.2 100.7 100.9
21/06/2020 20:25:01 104.02 103.37 104.02 101 100.6 100.6 104 103.4 104.38 101.2 100.7 100.9
21/06/2020 20:25:02 101.03 103.25 104.02 101 100.6 100.6 101.28 103.32 104.38 101.2 100.7 100.9
21/06/2020 20:25:03 103.05 102.74 104.02 101 100.6 100.6 103 102.76 104.38 101.2 100.7 100.9
21/06/2020 20:25:04 101.25 102.74 104.02 101 100.6 100.6 100.97 102.76 104.38 101.2 100.7 100.9
21/06/2020 20:25:05 101.86 102.39 104.02 101 100.6 100.6 102.43 102.71 104.38 101.3 100.7 100.9
21/06/2020 20:25:06 103.53 102.96 104.02 101.1 100.6 100.6 104.05 103.48 104.38 101.3 100.7 100.9
21/06/2020 20:25:07 102.11 103.06 104.02 101.1 100.6 100.6 102.02 103.27 104.38 101.3 100.7 100.9
21/06/2020 20:25:08 103.46 103.3 104.02 101.1 100.7 100.6 103.34 103.28 104.38 101.3 100.7 100.9
21/06/2020 20:25:09 104.83 104.46 104.46 101.1 100.7 100.6 104.55 104.19 104.38 101.3 100.7 100.9
21/06/2020 20:25:10 103.96 105.31 105.31 101.1 100.7 100.6 103.66 104.98 104.98 101.3 100.8 100.9
21/06/2020 20:25:11 102.68 104.33 105.31 101.1 100.7 100.6 102.45 103.99 104.98 101.3 100.8 100.9
21/06/2020 20:25:12 104.93 104.65 105.31 101.2 100.7 100.6 104.89 104.35 104.98 101.4 100.8 100.9
21/06/2020 20:25:13 102.47 104.27 105.31 101.2 100.7 100.6 102.99 104.24 104.98 101.4 100.8 100.9
21/06/2020 20:25:14 103.44 103.94 105.31 101.2 100.7 100.6 103.36 104.03 104.98 101.4 100.8 100.9
21/06/2020 20:25:15 103.22 103.73 105.31 101.2 100.7 100.6 102.89 103.6 104.98 101.4 100.8 100.9
21/06/2020 20:25:16 101.63 103.06 105.31 101.2 100.7 100.6 101.87 102.91 104.98 101.4 100.8 100.9
21/06/2020 20:25:17 103.6 103.43 105.31 101.2 100.7 100.6 103.47 103.27 104.98 101.4 100.8 100.9
21/06/2020 20:25:18 104.14 104.18 105.31 101.2 100.7 100.6 103.7 103.85 104.98 101.4 100.8 100.9
21/06/2020 20:25:19 102.94 103.84 105.31 101.3 100.7 100.6 102.68 103.45 104.98 101.4 100.8 100.9
21/06/2020 20:25:20 102.44 103.15 105.31 101.3 100.7 100.6 102.9 103.18 104.98 101.5 100.8 100.9
21/06/2020 20:25:21 100.73 103.02 105.31 101.3 100.7 100.6 101.34 103.14 104.98 101.5 100.8 100.9
21/06/2020 20:25:22 100.13 101.46 105.31 101.3 100.7 100.6 100.6 101.89 104.98 101.5 100.8 100.9
21/06/2020 20:25:23 102.84 102.39 105.31 101.3 100.7 100.6 102.95 102.54 104.98 101.5 100.8 100.9
21/06/2020 20:25:24 101.15 102.59 105.31 101.3 100.7 100.6 101.8 102.72 104.98 101.5 100.8 100.9
21/06/2020 20:25:25 102.32 102.44 105.31 101.3 100.7 100.6 102.36 102.63 104.98 101.5 100.8 100.9
21/06/2020 20:25:26 103.46 103.06 105.31 101.3 100.7 100.6 103.17 102.89 104.98 101.5 100.8 100.9
21/06/2020 20:25:27 102.21 102.9 105.31 101.3 100.7 100.6 102.35 102.8 104.98 101.5 100.8 100.9
21/06/2020 20:25:28 105.04 104.41 105.31 101.3 100.7 100.6 105.15 104.47 104.98 101.5 100.8 100.9
21/06/2020 20:25:29 102.69 104.76 105.31 101.4 100.7 100.6 102.94 104.85 104.98 101.5 100.8 100.9
21/06/2020 20:25:30 104.25 104.22 105.31 101.4 100.7 100.6 104.23 104.23 104.98 101.5 100.8 100.9
21/06/2020 20:25:31 104.05 104.42 105.31 101.3 100.7 100.6 103.97 104.29 104.98 101.5 100.8 100.9
21/06/2020 20:25:32 103.13 103.9 105.31 101.4 100.7 100.7 103.39 103.91 104.98 101.5 100.8 100.9
21/06/2020 20:25:33 102.67 103.88 105.31 101.4 100.7 100.7 102.76 103.98 104.98 101.5 100.8 100.9
21/06/2020 20:25:34 100.35 103.04 105.31 101.4 100.7 100.7 100.36 103.16 104.98 101.6 100.8 100.9
21/06/2020 20:25:35 101.82 102.3 105.31 101.4 100.7 100.7 101.72 102.18 104.98 101.6 100.8 100.9
21/06/2020 20:25:36 102.86 103.09 105.31 101.4 100.7 100.7 102.99 103.11 104.98 101.6 100.8 100.9
21/06/2020 20:25:37 101.58 102.89 105.31 101.4 100.7 100.7 101.69 102.98 104.98 101.6 100.8 100.9
21/06/2020 20:25:38 103.68 103.31 105.31 101.4 100.7 100.7 103.53 103.27 104.98 101.6 100.8 100.9
21/06/2020 20:25:39 102.94 103.45 105.31 101.4 100.7 100.7 102.57 103.12 104.98 101.6 100.8 100.9
21/06/2020 20:25:40 102.73 103.75 104.76 101.4 100.7 100.7 102.66 103.47 104.85 101.6 100.8 100.9
21/06/2020 20:25:41 102.49 102.76 104.76 101.4 100.7 100.7 102.27 102.62 104.85 101.6 100.8 100.9
21/06/2020 20:25:42 101.07 102.82 104.76 101.4 100.7 100.7 101.13 102.57 104.85 101.6 100.8 100.9
21/06/2020 20:25:43 99.86 101.73 104.76 101.4 100.7 100.7 100.03 101.65 104.85 101.6 100.8 100.9
21/06/2020 20:25:44 103.13 102.95 104.76 101.4 100.7 100.7 103.01 102.76 104.85 101.6 100.8 100.9
21/06/2020 20:25:45 103.84 103.59 104.76 101.4 100.7 100.7 103.69 103.47 104.85 101.6 100.8 100.9
21/06/2020 20:25:46 103.69 104.02 104.76 101.4 100.7 100.7 103.52 103.85 104.85 101.6 100.8 100.9
21/06/2020 20:25:47 102.95 103.7 104.76 101.4 100.7 100.7 102.64 103.54 104.85 101.6 100.8 100.9
21/06/2020 20:25:48 103.1 103.56 104.76 101.4 100.7 100.7 102.72 103.23 104.85 101.6 100.8 100.9
21/06/2020 20:25:49 105.59 105.17 105.17 101.5 100.7 100.7 105.06 104.66 104.85 101.6 100.8 100.9
21/06/2020 20:25:50 105.1 105.79 105.79 101.5 100.7 100.7 105.24 105.32 105.32 101.6 100.8 100.9
21/06/2020 20:25:51 101.93 104.78 105.79 101.5 100.7 100.7 102.56 104.82 105.32 101.6 100.8 100.9
21/06/2020 20:25:52 100.43 103.31 105.79 101.5 100.7 100.7 100.79 103.67 105.32 101.6 100.8 100.9
21/06/2020 20:25:53 100.86 101.61 105.79 101.5 100.7 100.7 101.3 101.97 105.32 101.6 100.8 100.9
21/06/2020 20:25:54 102.67 102.18 105.79 101.5 100.7 100.7 102.89 102.45 105.32 101.6 100.8 100.9
21/06/2020 20:25:55 103.75 103.32 105.79 101.5 100.7 100.7 103.81 103.42 105.32 101.6 100.8 100.9
21/06/2020 20:25:56 104.06 103.97 105.79 101.5 100.7 100.7 104.06 104.01 105.32 101.7 100.8 100.9
21/06/2020 20:25:57 103.07 103.92 105.79 101.5 100.7 100.7 103.25 103.94 105.32 101.7 100.8 100.9
21/06/2020 20:25:58 102.46 103.12 105.79 101.5 100.7 100.7 103.09 103.29 105.32 101.7 100.8 100.9
21/06/2020 20:25:59 103.01 103.12 105.79 101.5 100.7 100.7 103.59 103.55 105.32 101.7 100.8 100.9
21/06/2020 20:26:00 101.94 103.45 105.79 101.5 100.7 100.7 102.17 103.75 105.32 101.7 100.8 100.9
21/06/2020 20:26:01 101.91 102.18 105.79 101.5 100.7 100.7 102.37 102.57 105.32 101.7 100.8 100.9
21/06/2020 20:26:02 101.97 102.56 105.79 101.5 100.7 100.7 102.07 102.7 105.32 101.7 100.8 100.9
21/06/2020 20:26:03 103.09 103.06 105.79 101.5 100.7 100.7 103.13 102.91 105.32 101.7 100.8 100.9
21/06/2020 20:26:04 101.27 102.62 105.79 101.5 100.7 100.7 102.06 102.85 105.32 101.7 100.8 100.9
21/06/2020 20:26:05 101.43 101.87 105.79 101.5 100.7 100.7 102.31 102.34 105.32 101.7 100.8 100.9
21/06/2020 20:26:06 104.34 103.52 105.79 101.6 100.7 100.7 104.54 103.89 105.32 101.7 100.8 100.9
21/06/2020 20:26:07 103.86 104.08 105.79 101.6 100.7 100.7 103.94 104.33 105.32 101.7 100.8 100.9
21/06/2020 20:26:08 103.33 103.64 105.79 101.6 100.7 100.7 103.36 103.81 105.32 101.7 100.8 100.9
21/06/2020 20:26:09 102.34 103.59 105.79 101.6 100.7 100.7 102.73 103.7 105.32 101.7 100.8 100.9
21/06/2020 20:26:10 105.39 104.59 105.79 101.6 100.7 100.7 104.9 104.29 105.32 101.8 100.8 100.9
21/06/2020 20:26:11 104.5 104.82 105.79 101.6 100.8 100.7 104.6 104.75 105.32 101.8 100.8 100.9
21/06/2020 20:26:12 104.06 104.68 105.79 101.6 100.8 100.7 104.49 104.88 105.32 101.8 100.8 100.9
21/06/2020 20:26:13 102.2 104.09 105.79 101.6 100.8 100.7 103.14 104.36 105.32 101.8 100.8 100.9
21/06/2020 20:26:14 101.71 103.18 105.79 101.6 100.8 100.7 102.51 103.7 105.32 101.8 100.8 100.9
21/06/2020 20:26:15 103.78 103.63 105.79 101.7 100.8 100.7 103.65 103.81 105.32 101.8 100.8 100.9
21/06/2020 20:26:16 102.68 103.36 105.79 101.7 100.8 100.7 102.71 103.46 105.32 101.8 100.8 100.9
21/06/2020 20:26:17 103.16 103.56 105.79 101.7 100.8 100.7 103.15 103.57 105.32 101.8 100.8 100.9
21/06/2020 20:26:18 103.49 103.41 105.79 101.7 100.8 100.7 103.3 103.31 105.32 101.8 100.8 100.9
21/06/2020 20:26:19 102.61 103.19 105.79 101.7 100.8 100.7 102.5 103.07 105.32 101.8 100.8 100.9
21/06/2020 20:26:20 102.94 103.29 104.82 101.7 100.8 100.7 103.18 103.34 104.88 101.8 100.8 100.9
21/06/2020 20:26:21 102.76 103.44 104.82 101.7 100.8 100.7 102.51 103.37 104.88 101.8 100.8 100.9
21/06/2020 20:26:22 101.08 102.47 104.82 101.7 100.8 100.7 101.11 102.4 104.88 101.8 100.8 100.9
21/06/2020 20:26:23 103.31 103.08 104.82 101.7 100.8 100.7 103.24 103 104.88 101.9 100.8 100.9
21/06/2020 20:26:24 104.94 104.33 104.82 101.7 100.8 100.7 104.56 104.04 104.88 101.9 100.9 100.9
21/06/2020 20:26:25 101.49 104.32 104.82 101.7 100.8 100.7 101.53 104.04 104.88 101.9 100.9 100.9
21/06/2020 20:26:26 102.39 103.03 104.82 101.7 100.8 100.7 102.18 102.78 104.88 101.9 100.9 100.9
21/06/2020 20:26:27 102.97 103.01 104.82 101.7 100.8 100.7 102.75 102.88 104.88 101.9 100.9 100.9
21/06/2020 20:26:28 103.06 103.31 104.82 101.7 100.8 100.7 103.25 103.31 104.88 101.9 100.9 100.9
21/06/2020 20:26:29 100.75 102.98 104.82 101.7 100.8 100.7 101.07 103.04 104.88 101.9 100.9 100.9
21/06/2020 20:26:30 104.29 103.85 104.82 101.8 100.8 100.7 103.96 103.61 104.88 101.9 100.9 100.9
21/06/2020 20:26:31 103.61 103.84 104.82 101.8 100.8 100.7 103.31 103.58 104.88 101.9 100.9 100.9
21/06/2020 20:26:32 103.23 104.1 104.82 101.8 100.8 100.7 103.15 103.89 104.88 101.9 100.9 100.9
21/06/2020 20:26:33 99.38 103.19 104.82 101.8 100.8 100.7 99.83 103.05 104.88 101.9 100.9 100.9
21/06/2020 20:26:34 104.25 103.58 104.82 101.8 100.8 100.7 104.18 103.53 104.88 101.9 100.9 100.9
21/06/2020 20:26:35 101.55 103.59 104.82 101.8 100.8 100.7 101.56 103.53 104.88 101.9 100.9 100.9
21/06/2020 20:26:36 98.57 102.36 104.82 101.8 100.8 100.7 98.85 102.33 104.88 101.9 100.9 100.9
21/06/2020 20:26:37 102 101.73 104.82 101.8 100.8 100.7 101.81 101.56 104.88 101.9 100.8 100.9
21/06/2020 20:26:38 102.46 102.36 104.82 101.8 100.8 100.7 102.25 102.14 104.88 101.9 100.8 100.9
21/06/2020 20:26:39 102.63 103.02 104.82 101.8 100.8 100.7 102.62 102.78 104.88 101.9 100.9 100.9
21/06/2020 20:26:40 101.58 102.76 104.82 101.8 100.8 100.7 101.75 102.69 104.88 101.9 100.9 100.9
21/06/2020 20:26:41 102.12 102.29 104.68 101.8 100.8 100.7 102.09 102.25 104.88 101.9 100.8 100.9
21/06/2020 20:26:42 102.13 102.42 104.33 101.8 100.8 100.7 102.11 102.36 104.36 102 100.8 100.9
21/06/2020 20:26:43 100.78 102.31 104.33 101.8 100.8 100.7 100.93 102.27 104.04 102 100.8 100.9
21/06/2020 20:26:44 103.73 103.3 104.33 101.8 100.8 100.7 103.53 103.12 104.04 102 100.8 100.9
21/06/2020 20:26:45 103.18 103.51 104.33 101.8 100.8 100.7 103.08 103.37 104.04 102 100.8 100.9
21/06/2020 20:26:46 103.9 103.88 104.33 101.8 100.8 100.7 103.55 103.57 104.04 102 100.9 100.9
21/06/2020 20:26:47 102.15 103.88 104.33 101.8 100.8 100.7 102.06 103.58 104.04 102 100.9 100.9
21/06/2020 20:26:48 104.37 104.06 104.33 101.9 100.8 100.7 103.98 103.74 104.04 102 100.9 100.9
21/06/2020 20:26:49 102.28 104.06 104.33 101.9 100.8 100.7 102.1 103.74 104.04 102 100.8 100.9
21/06/2020 20:26:50 102.37 102.96 104.33 101.9 100.8 100.7 101.97 102.71 104.04 102 100.8 100.9
21/06/2020 20:26:51 104.2 103.87 104.33 101.8 100.8 100.7 104.81 104.17 104.17 102 100.8 100.9
21/06/2020 20:26:52 103.15 103.99 104.33 101.8 100.8 100.7 104.11 104.71 104.71 102 100.9 100.9
21/06/2020 20:26:53 102.55 103.32 104.33 101.8 100.8 100.7 102.91 103.93 104.71 102 100.9 100.9
21/06/2020 20:26:54 102.49 103.35 104.32 101.8 100.8 100.7 102.82 103.74 104.71 102 100.9 100.9
21/06/2020 20:26:55 103.03 102.99 104.1 101.8 100.8 100.7 103.35 103.35 104.71 102 100.8 100.9
21/06/2020 20:26:56 100.92 102.78 104.1 101.8 100.8 100.7 101.54 103.13 104.71 102 100.8 100.9
21/06/2020 20:26:57 104.31 103.7 104.1 101.9 100.8 100.7 104.44 103.83 104.71 102 100.8 100.9
21/06/2020 20:26:58 103.65 103.78 104.1 101.9 100.8 100.7 103.75 103.79 104.71 102 100.9 100.9
21/06/2020 20:26:59 103.27 103.66 104.1 101.9 100.8 100.7 104.15 104.11 104.71 102 100.9 100.9
21/06/2020 20:27:00 103.8 103.95 104.1 101.9 100.8 100.7 104.17 104.43 104.71 102 100.9 100.9
21/06/2020 20:27:01 103.09 103.66 104.1 101.9 100.8 100.7 103.21 104.03 104.71 102.1 100.9 100.9
21/06/2020 20:27:02 102.59 103.67 104.06 101.9 100.8 100.7 102.96 103.91 104.71 102.1 100.9 100.9
21/06/2020 20:27:03 104.37 104.04 104.06 101.9 100.8 100.7 104.56 104.18 104.71 102.1 100.9 101
21/06/2020 20:27:04 100.29 103.77 104.06 101.9 100.8 100.7 100.82 104.05 104.71 102.1 100.9 101
21/06/2020 20:27:05 104.07 103.66 104.06 101.9 100.8 100.7 103.88 103.59 104.71 102.1 100.9 101
21/06/2020 20:27:06 104.66 104.51 104.51 101.9 100.8 100.7 104.8 104.68 104.71 102.1 100.9 101
21/06/2020 20:27:07 104.33 105.14 105.14 102 100.8 100.7 104.58 105.24 105.24 102.1 100.9 101
21/06/2020 20:27:08 104.4 104.45 105.14 102 100.8 100.7 104.81 104.91 105.24 102.1 100.9 101
21/06/2020 20:27:09 105.25 104.97 105.14 102 100.8 100.7 105.19 105.16 105.24 102.1 100.9 101
21/06/2020 20:27:10 103.89 104.97 105.14 102 100.8 100.7 103.93 105.09 105.24 102.1 100.9 101
21/06/2020 20:27:11 103.7 104.38 105.14 102 100.8 100.7 103.74 104.39 105.24 102.1 100.9 101
21/06/2020 20:27:12 104.47 104.54 105.14 102 100.8 100.7 104.56 104.66 105.24 102.1 100.9 101
21/06/2020 20:27:13 104.05 104.43 105.14 102 100.9 100.7 103.94 104.45 105.24 102.2 100.9 101
21/06/2020 20:27:14 102.7 104.14 105.14 102 100.9 100.7 103.68 104.22 105.24 102.2 100.9 101
21/06/2020 20:27:15 103.08 103.48 105.14 102 100.9 100.8 103.08 103.84 105.24 102.2 100.9 101
21/06/2020 20:27:16 103.03 103.71 105.14 102 100.9 100.8 103.33 103.88 105.24 102.2 100.9 101
21/06/2020 20:27:17 103.71 103.7 105.14 102 100.9 100.8 103.87 103.77 105.24 102.2 100.9 101
21/06/2020 20:27:18 103.65 103.99 105.14 102 100.9 100.8 103.96 104.19 105.24 102.2 100.9 101
21/06/2020 20:27:19 103.62 103.78 105.14 102 100.9 100.8 103.56 103.88 105.24 102.2 101 101
21/06/2020 20:27:20 102.57 103.65 105.14 102 100.9 100.8 103.05 103.72 105.24 102.2 101 101
21/06/2020 20:27:21 103.72 103.73 105.14 102 100.9 100.8 103.75 103.76 105.24 102.2 101 101
21/06/2020 20:27:22 103.34 103.4 105.14 102 100.9 100.8 103.93 103.82 105.24 102.2 101 101
21/06/2020 20:27:23 104.52 104.36 105.14 102 100.9 100.8 104.82 104.68 105.24 102.2 101 101
21/06/2020 20:27:24 104.94 104.83 105.14 102.1 100.9 100.8 104.81 104.87 105.24 102.2 101 101
21/06/2020 20:27:25 102.01 104.7 105.14 102.1 100.9 100.8 102.24 104.74 105.24 102.2 101 101
21/06/2020 20:27:26 102.66 103.14 105.14 102.1 100.9 100.8 102.75 103.15 105.24 102.2 101 101
21/06/2020 20:27:27 104.17 103.83 105.14 102 100.9 100.8 104.22 103.92 105.24 102.2 101 101
21/06/2020 20:27:28 105.15 104.99 105.14 102.1 100.9 100.8 105.51 105.29 105.29 102.2 101 101
21/06/2020 20:27:29 104.39 105.27 105.27 102.1 100.9 100.8 104.66 105.4 105.4 102.2 101 101
21/06/2020 20:27:30 103.6 104.55 105.27 102.1 100.9 100.8 103.95 104.87 105.4 102.2 101 101
21/06/2020 20:27:31 102.41 104.06 105.27 102.1 100.9 100.8 102.56 104.38 105.4 102.2 101 101
21/06/2020 20:27:32 105.13 104.92 105.27 102.1 100.9 100.8 105.06 104.93 105.4 102.2 101 101
21/06/2020 20:27:33 102.44 104.44 105.27 102.1 100.9 100.8 102.67 104.47 105.4 102.3 101 101
21/06/2020 20:27:34 101.73 103.17 105.27 102.1 100.9 100.8 101.72 103.32 105.4 102.3 101 101
21/06/2020 20:27:35 104.24 103.79 105.27 102.2 100.9 100.8 103.8 103.46 105.4 102.3 101 101
21/06/2020 20:27:36 102.66 103.64 105.27 102.2 100.9 100.8 102.98 103.42 105.4 102.3 101 101
21/06/2020 20:27:37 104.47 104.67 105.27 102.2 100.9 100.8 104.28 104.57 105.4 102.3 101 101
21/06/2020 20:27:38 104.64 105.29 105.29 102.2 100.9 100.8 104.03 104.88 105.4 102.3 101 101
21/06/2020 20:27:39 101.64 104.05 105.29 102.2 100.9 100.8 101.77 103.68 105.4 102.3 101 101
21/06/2020 20:27:40 101.26 102.7 105.29 102.2 100.9 100.8 101.57 102.66 105.4 102.3 101 101
21/06/2020 20:27:41 98.9 101.52 105.29 102.2 100.9 100.8 99.89 101.67 105.4 102.3 101 101
21/06/2020 20:27:42 101.44 101.17 105.29 102.2 100.9 100.8 101.77 101.63 105.4 102.3 101 101
21/06/2020 20:27:43 103.03 102.51 105.29 102.2 100.9 100.8 102.76 102.44 105.4 102.4 101 101
21/06/2020 20:27:44 102.8 103 105.29 102.2 100.9 100.8 102.73 102.86 105.4 102.4 101 101
21/06/2020 20:27:45 100.18 103.18 105.29 102.2 100.9 100.8 100.2 102.98 105.4 102.4 101 101
21/06/2020 20:27:46 102.13 101.98 105.29 102.2 100.9 100.8 101.87 101.73 105.4 102.4 101 101
21/06/2020 20:27:47 102.84 102.77 105.29 102.2 100.9 100.8 103.19 102.87 105.4 102.4 101 101
21/06/2020 20:27:48 100.83 102.93 105.29 102.2 100.9 100.8 100.79 102.93 105.4 102.4 101 101
21/06/2020 20:27:49 100.3 101.67 105.29 102.2 100.9 100.8 100.47 101.74 105.4 102.3 101 101
21/06/2020 20:27:50 98.26 100.55 105.29 102.2 100.9 100.8 98.12 100.65 105.4 102.3 101 101
21/06/2020 20:27:51 94.77 99.38 105.29 102.2 100.9 100.8 94.82 99.34 105.4 102.3 101 101
21/06/2020 20:27:52 94.6 97.09 105.29 102.2 100.9 100.8 94.28 97.1 105.4 102.3 101 101
21/06/2020 20:27:53 92.12 96.11 105.29 102.1 100.9 100.8 92.24 95.89 105.4 102.3 101 101
21/06/2020 20:27:54 91.03 94.11 105.29 102.1 100.9 100.8 91.78 94.04 105.4 102.2 101 101
21/06/2020 20:27:55 91.42 92.41 105.29 102.1 100.9 100.8 91.61 92.77 105.4 102.2 101 101
21/06/2020 20:27:56 89.42 91.86 105.29 102.1 100.9 100.8 89.85 92.1 105.4 102.2 101 101
21/06/2020 20:27:57 93.87 93.05 105.29 102.1 100.9 100.8 94.17 93.38 105.4 102.2 101 101
21/06/2020 20:27:58 94.34 94 105.29 102.1 100.9 100.8 94.67 94.23 105.4 102.2 101 101
21/06/2020 20:27:59 92.82 93.73 105.29 102.1 100.9 100.8 93.21 94.14 104.93 102.2 101 101
21/06/2020 20:28:00 94.12 94.77 105.29 102 100.9 100.8 93.86 94.72 104.93 102.2 101 101
21/06/2020 20:28:01 91.86 93.47 105.29 102 100.9 100.8 92.1 93.48 104.93 102.1 101 101
21/06/2020 20:28:02 89.54 92.29 105.29 102 100.9 100.8 90.55 92.47 104.88 102.1 101 101
21/06/2020 20:28:03 92.04 92.36 105.29 102 100.9 100.8 94.17 94.02 104.88 102.1 101 101
21/06/2020 20:28:04 91.6 91.9 105.29 102 100.9 100.8 91.7 93.02 104.88 102.1 101 101
21/06/2020 20:28:05 96.68 95.59 105.29 102 100.9 100.8 96.04 95.17 104.88 102.1 101 101
21/06/2020 20:28:06 94.73 95.57 105.29 102 100.9 100.8 95.23 95.7 104.88 102.1 101 101
21/06/2020 20:28:07 101.74 100.24 105.29 102 100.9 100.8 101.21 99.69 104.88 102.1 101 101
21/06/2020 20:28:08 99.54 100.41 104.05 102 100.9 100.8 98.66 99.81 103.68 102.1 101 101
21/06/2020 20:28:09 98.27 99.87 103.18 102 100.9 100.8 100.76 100.92 102.98 102.1 101 101
21/06/2020 20:28:10 100.62 100.27 103.18 102 100.9 100.8 102.41 102.6 102.98 102.1 101 101
21/06/2020 20:28:11 97.67 100.68 103.18 102 100.9 100.8 97.75 101.76 102.98 102.1 101 101
21/06/2020 20:28:12 97.52 98.51 103.18 102 100.9 100.8 97.28 99.35 102.98 102.1 101 101
21/06/2020 20:28:13 96.07 98.08 103.18 101.9 100.9 100.8 95.97 98.34 102.98 102.1 100.9 101
21/06/2020 20:28:14 97.03 97.19 103.18 101.9 100.9 100.8 97.17 97.3 102.98 102.1 100.9 101
21/06/2020 20:28:15 99.7 99.57 102.93 101.9 100.9 100.8 99.72 99.56 102.93 102.1 100.9 101
21/06/2020 20:28:16 100.26 100.04 102.93 101.9 100.9 100.8 100.67 100.36 102.93 102.1 100.9 101
21/06/2020 20:28:17 97.6 100.13 102.93 101.9 100.8 100.8 98.56 100.5 102.93 102.1 100.9 101
21/06/2020 20:28:18 101.2 101.02 101.67 101.9 100.8 100.8 100.8 100.78 102.6 102.1 100.9 101
21/06/2020 20:28:19 97.8 100.83 101.02 101.9 100.8 100.8 97.54 100.58 102.6 102 100.9 101
21/06/2020 20:28:20 101.66 101.06 101.06 101.9 100.8 100.8 101.66 101 102.6 102.1 100.9 101
21/06/2020 20:28:21 99.13 101.03 101.06 101.9 100.8 100.8 99.45 100.97 102.6 102 100.9 101
21/06/2020 20:28:22 100.61 100.83 101.06 101.9 100.9 100.8 100.01 100.39 102.6 102 100.9 101
21/06/2020 20:28:23 97.91 100.78 101.06 101.9 100.9 100.8 98.78 100.36 102.6 102 100.9 101
21/06/2020 20:28:24 98.76 99.52 101.06 101.9 100.9 100.8 99.01 99.71 102.6 102 100.9 101
21/06/2020 20:28:25 95.91 98.7 101.06 101.9 100.8 100.8 96.49 98.98 102.6 102 100.9 101
21/06/2020 20:28:26 97.89 98.09 101.06 101.9 100.8 100.8 97.95 98.53 102.6 102 100.9 101
21/06/2020 20:28:27 96.1 97.36 101.06 101.9 100.8 100.8 96.24 97.5 102.6 102 100.9 101
21/06/2020 20:28:28 98.51 98.08 101.06 101.9 100.8 100.8 99.26 98.47 102.6 102 100.9 101
21/06/2020 20:28:29 96.15 98.34 101.06 101.9 100.8 100.8 96.72 98.79 102.6 102 100.9 101
21/06/2020 20:28:30 97.52 97.41 101.06 101.9 100.8 100.8 99.19 98.78 102.6 102 100.9 101
21/06/2020 20:28:31 97.02 97.37 101.06 101.9 100.8 100.8 96.81 98.68 102.6 102 100.9 101
21/06/2020 20:28:32 100.07 99.65 101.06 101.9 100.8 100.8 99.76 99.5 102.6 102 100.9 101
21/06/2020 20:28:33 97.93 98.86 101.06 101.9 100.8 100.8 97.39 98.82 102.6 102 100.9 101
21/06/2020 20:28:34 97.51 98.6 101.06 101.9 100.8 100.8 97.69 98.47 102.6 102 100.9 101
21/06/2020 20:28:35 96.33 97.82 101.06 101.9 100.8 100.8 97.99 98.37 102.6 102 100.9 101
21/06/2020 20:28:36 100.98 100.02 101.06 101.9 100.8 100.8 101.08 100.4 102.6 102 100.9 101
21/06/2020 20:28:37 100.01 100.32 101.06 101.9 100.8 100.8 100.41 100.65 102.6 102 100.9 101
21/06/2020 20:28:38 100.78 100.73 101.06 101.9 100.8 100.8 100.89 100.92 102.6 102 100.9 101
21/06/2020 20:28:39 97.41 100.25 101.06 101.9 100.8 100.8 97.82 100.48 102.6 102 100.9 101
21/06/2020 20:28:40 103.01 102.34 102.34 101.9 100.8 100.8 102.79 102.24 102.24 102 100.9 101
21/06/2020 20:28:41 106.84 105.84 105.84 101.9 100.9 100.8 106.49 105.48 105.48 102.1 100.9 101
21/06/2020 20:28:42 99.85 105.82 105.84 102 100.9 100.8 99.7 105.45 105.48 102.1 100.9 101
21/06/2020 20:28:43 98.34 103.02 105.84 102 100.9 100.8 98.93 102.72 105.48 102.1 100.9 101
21/06/2020 20:28:44 102.12 101.77 105.84 102 100.9 100.8 101.95 101.62 105.48 102.1 101 101
21/06/2020 20:28:45 101.12 101.86 105.84 102 100.9 100.8 101.67 102.07 105.48 102.1 101 101
21/06/2020 20:28:46 101.13 101.26 105.84 102 100.9 100.8 101.87 101.81 105.48 102.1 101 101
21/06/2020 20:28:47 100.47 101.26 105.84 102 100.9 100.8 100.45 101.8 105.48 102.1 101 101
21/06/2020 20:28:48 103.53 102.58 105.84 102 100.9 100.8 103.52 102.66 105.48 102.1 101 101
21/06/2020 20:28:49 102.1 102.73 105.84 102 100.9 100.8 102.12 102.76 105.48 102.1 101 101
21/06/2020 20:28:50 101.21 102.21 105.84 102 100.9 100.8 101.34 102.26 105.48 102.1 101 101
21/06/2020 20:28:51 102.68 102.54 105.84 102 100.9 100.8 102.61 102.46 105.48 102.1 101 101
21/06/2020 20:28:52 103.19 103.77 105.84 102 100.9 100.8 103.1 103.5 105.48 102.2 101 101
21/06/2020 20:28:53 99.85 102.46 105.84 102 100.9 100.8 100.8 102.53 105.48 102.2 101 101
21/06/2020 20:28:54 99.35 100.97 105.84 102 100.9 100.8 100.09 101.46 105.48 102.2 101 101
21/06/2020 20:28:55 99.31 100.15 105.84 102 100.9 100.8 99.69 100.72 105.48 102.2 101 101
21/06/2020 20:28:56 101.54 101.15 105.84 102 100.9 100.8 101.81 101.41 105.48 102.2 101 101
21/06/2020 20:28:57 102.6 102.48 105.84 102.1 100.9 100.8 102.84 102.69 105.48 102.2 101 101
21/06/2020 20:28:58 103.13 103.33 105.84 102.1 100.9 100.8 103.13 103.27 105.48 102.2 101 101
21/06/2020 20:28:59 101.94 102.72 105.84 102.1 100.9 100.8 102.32 102.92 105.48 102.2 101 101
21/06/2020 20:29:00 102.86 103.06 105.84 102.1 100.9 100.8 103.47 103.48 105.48 102.2 101 101
21/06/2020 20:29:01 102.5 103.5 105.84 102.1 100.9 100.8 102.71 103.78 105.48 102.2 101 101
21/06/2020 20:29:02 103.18 103.15 105.84 102.1 100.9 100.8 103.43 103.41 105.48 102.2 101 101
21/06/2020 20:29:03 102.67 103.52 105.84 102.1 100.9 100.8 102.68 103.69 105.48 102.2 101 101
21/06/2020 20:29:04 104.6 104.63 105.84 102.1 100.9 100.8 104.01 104.23 105.48 102.2 101 101
21/06/2020 20:29:05 101.33 103.49 105.84 102.1 100.9 100.8 101.52 103.2 105.48 102.2 101 101
21/06/2020 20:29:06 101.62 102.4 105.84 102.1 100.9 100.8 101.76 102.46 105.48 102.3 101 101
21/06/2020 20:29:07 102.02 102.48 105.84 102.1 100.9 100.8 102.36 102.45 105.48 102.3 101 101
21/06/2020 20:29:08 102.25 102.41 105.84 102.1 100.9 100.8 102.62 102.73 105.48 102.3 101 101
21/06/2020 20:29:09 102.72 102.69 105.84 102.1 100.9 100.8 103 102.94 105.48 102.3 101 101
21/06/2020 20:29:10 101.61 102.58 105.84 102.2 100.9 100.8 102.01 102.81 105.48 102.3 101 101
21/06/2020 20:29:11 104.23 104.03 105.82 102.2 100.9 100.8 104.15 104.02 105.45 102.3 101 101
21/06/2020 20:29:12 101.77 104.11 104.63 102.2 100.9 100.8 102.26 104.15 104.23 102.3 101 101
21/06/2020 20:29:13 100.33 102.73 104.63 102.2 100.9 100.8 100.66 102.98 104.23 102.3 101 101
21/06/2020 20:29:14 100.71 101.81 104.63 102.2 100.9 100.8 100.97 102.24 104.23 102.3 101 101
21/06/2020 20:29:15 99.35 100.88 104.63 102.2 100.9 100.8 100.59 101.07 104.23 102.3 101 101
21/06/2020 20:29:16 99.1 99.98 104.63 102.2 100.9 100.8 100.6 100.98 104.23 102.3 101 101
21/06/2020 20:29:17 100.28 100.29 104.63 102.2 100.9 100.8 100.57 100.9 104.23 102.3 101 101
21/06/2020 20:29:18 102.02 101.51 104.63 102.2 100.9 100.8 102.23 101.8 104.23 102.3 101 101
21/06/2020 20:29:19 100.14 101.5 104.63 102.2 100.9 100.8 100.73 101.8 104.23 102.4 101 101
21/06/2020 20:29:20 102.3 101.87 104.63 102.2 100.9 100.8 102.25 102.04 104.23 102.4 101 101
21/06/2020 20:29:21 101.69 101.94 104.63 102.2 100.9 100.8 102.25 102.31 104.23 102.4 101 101
21/06/2020 20:29:22 102.3 102.71 104.63 102.2 100.9 100.8 102.83 103.14 104.23 102.4 101 101
21/06/2020 20:29:23 99.41 102.13 104.63 102.2 100.9 100.8 100.98 102.57 104.23 102.4 101 101
21/06/2020 20:29:24 102.76 102.33 104.63 102.3 100.9 100.8 103.05 102.68 104.23 102.4 101 101
21/06/2020 20:29:25 102.3 102.68 104.63 102.3 100.9 100.8 102.27 102.81 104.23 102.4 101 101
21/06/2020 20:29:26 101.13 102.29 104.63 102.3 100.9 100.8 101.88 102.4 104.23 102.4 101 101
21/06/2020 20:29:27 97.43 101.77 104.63 102.3 100.9 100.8 98.53 102.24 104.23 102.4 101 101
21/06/2020 20:29:28 99.3 99.52 104.63 102.3 100.9 100.8 99.82 100.21 104.23 102.4 101 101
21/06/2020 20:29:29 101.3 100.87 104.63 102.3 100.9 100.8 101.24 100.96 104.23 102.4 101 101
21/06/2020 20:29:30 97.57 100.74 104.63 102.2 100.9 100.8 98.8 100.84 104.23 102.4 101 101
21/06/2020 20:29:31 97.11 98.93 104.63 102.2 100.9 100.8 98.31 99.73 104.23 102.4 101 101
21/06/2020 20:29:32 95.68 97.85 104.63 102.2 100.9 100.8 97.45 98.8 104.23 102.4 101 101
21/06/2020 20:29:33 98.51 98.41 104.63 102.2 100.9 100.8 99.39 99.48 104.23 102.4 101 101
21/06/2020 20:29:34 99.83 99.31 104.11 102.2 100.9 100.8 100.49 100.04 104.15 102.4 101 101
21/06/2020 20:29:35 101.17 101.03 104.11 102.2 100.9 100.8 101.53 101.51 104.15 102.4 101 101
21/06/2020 20:29:36 101.33 101.31 104.11 102.2 100.9 100.8 101.52 101.52 104.15 102.3 101 101
21/06/2020 20:29:37 100.47 101.69 104.11 102.2 100.9 100.8 100.85 101.91 104.15 102.3 101 101
21/06/2020 20:29:38 100.06 100.5 104.11 102.2 100.9 100.8 100.71 100.9 104.15 102.3 101 101
21/06/2020 20:29:39 100.42 100.82 104.11 102.2 100.9 100.8 100.7 101.22 104.15 102.3 101 101
21/06/2020 20:29:40 100.92 100.87 104.11 102.2 100.9 100.8 101.06 101.15 104.15 102.3 101 101
21/06/2020 20:29:41 101.76 101.63 104.11 102.2 100.9 100.8 101.89 101.7 104.15 102.3 101 101
21/06/2020 20:29:42 97.34 101.2 102.73 102.2 100.9 100.8 97.57 101.42 103.14 102.3 101 101
21/06/2020 20:29:43 96.11 99.1 102.71 102.2 100.9 100.8 96.63 99.32 103.14 102.3 101 101
21/06/2020 20:29:44 101.61 101.06 102.71 102.2 100.9 100.8 101.45 100.92 103.14 102.3 101 101
21/06/2020 20:29:45 103.77 102.94 102.94 102.2 100.9 100.8 103.84 103.03 103.14 102.3 101 101
21/06/2020 20:29:46 103 103.2 103.2 102.2 100.9 100.8 103.25 103.37 103.37 102.3 101 101
21/06/2020 20:29:47 102.82 103.41 103.41 102.2 100.9 100.8 102.85 103.49 103.49 102.3 101 101
21/06/2020 20:29:48 100.03 102.85 103.41 102.1 100.9 100.8 100.19 102.96 103.49 102.3 101 101
21/06/2020 20:29:49 101.17 101.82 103.41 102.1 100.9 100.8 101.22 101.81 103.49 102.3 101 101
21/06/2020 20:29:50 107.23 106.82 106.82 102.2 100.9 100.8 106.06 105.64 105.64 102.3 101 101
21/06/2020 20:29:51 101.29 105.3 106.82 102.2 100.9 100.8 101.56 104.42 105.64 102.3 101 101
21/06/2020 20:29:52 101.57 103.06 106.82 102.2 100.9 100.8 101.86 102.7 105.64 102.3 101 101
21/06/2020 20:29:53 98.25 102.26 106.82 102.2 100.9 100.8 99.93 102.29 105.64 102.3 101 101
21/06/2020 20:29:54 98.67 100.25 106.82 102.1 100.9 100.8 100.07 101 105.64 102.3 101 101
21/06/2020 20:29:55 99.53 99.71 106.82 102.1 100.9 100.8 100.34 100.54 105.64 102.3 101 101
21/06/2020 20:29:56 101.39 100.88 106.82 102.1 100.9 100.8 101.86 101.4 105.64 102.3 101 101
21/06/2020 20:29:57 100.46 100.88 106.82 102.1 100.9 100.8 101.21 101.56 105.64 102.3 101 101
21/06/2020 20:29:58 101.7 101.63 106.82 102.1 100.9 100.8 101.7 101.85 105.64 102.3 101 101
21/06/2020 20:29:59 100.22 101.25 106.82 102.1 100.9 100.8 100.44 101.49 105.64 102.2 101 101
21/06/2020 20:30:00 103.45 102.81 106.82 102.1 100.9 100.8 103.25 102.68 105.64 102.3 101 101
21/06/2020 20:30:01 101.81 102.94 106.82 102.1 100.9 100.8 102.33 102.87 105.64 102.2 101 101
21/06/2020 20:30:02 100.86 102.29 106.82 102.1 100.9 100.8 101.25 102.57 105.64 102.2 101 101
21/06/2020 20:30:03 99.55 101.31 106.82 102.1 100.9 100.8 99.78 101.6 105.64 102.2 101 101
21/06/2020 20:30:04 101.83 101.59 106.82 102.1 100.9 100.8 101.95 101.72 105.64 102.2 101 101
21/06/2020 20:30:05 100.81 101.44 106.82 102.1 100.9 100.8 100.97 101.61 105.64 102.2 101 101
21/06/2020 20:30:06 102.15 102.04 106.82 102.1 100.9 100.8 102.37 102.19 105.64 102.2 101 101
21/06/2020 20:30:07 102.13 102.13 106.82 102.1 100.9 100.8 102.18 102.19 105.64 102.2 101 101
21/06/2020 20:30:08 99.99 102.35 106.82 102.1 100.9 100.8 100.98 102.39 105.64 102.2 101 101
21/06/2020 20:30:09 101.23 101.36 106.82 102.1 100.9 100.8 101.85 101.9 105.64 102.2 101 101
21/06/2020 20:30:10 102.1 102.38 106.82 102.1 100.9 100.8 102.3 102.73 105.64 102.2 101 101
21/06/2020 20:30:11 100.66 101.82 106.82 102.1 100.9 100.8 100.98 102.07 105.64 102.2 101 101
21/06/2020 20:30:12 101.12 101.12 106.82 102 100.9 100.8 101.72 101.65 105.64 102.2 101 101
21/06/2020 20:30:13 102.47 102.12 106.82 102 100.9 100.8 102.69 102.47 105.64 102.2 101 101
21/06/2020 20:30:14 99.94 101.86 106.82 102 100.9 100.8 100.19 102.14 105.64 102.2 101 101
21/06/2020 20:30:15 100.74 101.29 106.82 102 100.9 100.8 101.11 101.36 105.64 102.2 101 101
21/06/2020 20:30:16 101.21 101.67 106.82 102 100.9 100.8 101.42 101.87 105.64 102.2 101 101
21/06/2020 20:30:17 100.06 101.07 106.82 102 100.9 100.8 100.77 101.36 105.64 102.2 101 101
21/06/2020 20:30:18 102.8 102.52 106.82 102 100.9 100.8 102.99 102.82 105.64 102.2 101 101
21/06/2020 20:30:19 102.63 102.57 106.82 102 100.9 100.8 102.73 102.71 105.64 102.2 101 101
21/06/2020 20:30:20 100.88 102.71 105.3 102 100.9 100.8 101.12 102.85 104.42 102.1 101 101
21/06/2020 20:30:21 100.36 101.58 103.06 102 100.9 100.8 100.92 101.75 102.87 102.1 101 101
21/06/2020 20:30:22 98.94 101.05 102.94 102 100.9 100.8 99.8 101.59 102.87 102.1 101 101
21/06/2020 20:30:23 100.81 100.53 102.94 102 100.9 100.8 101.81 101.35 102.87 102.1 101 101
21/06/2020 20:30:24 101.16 101.54 102.94 102 100.9 100.8 101.61 102.15 102.87 102.1 101 101
21/06/2020 20:30:25 100.76 101.01 102.94 102 100.9 100.8 101.54 101.68 102.87 102.1 101 101
21/06/2020 20:30:26 100.56 101.85 102.94 102 100.9 100.8 100.99 102.32 102.87 102.1 101 101
21/06/2020 20:30:27 103.82 102.92 102.94 102 100.9 100.8 103.67 102.92 102.92 102.1 101 101
21/06/2020 20:30:28 100.15 102.62 102.94 102 100.9 100.8 100.55 102.66 102.92 102.1 101 101
21/06/2020 20:30:29 100.52 101.39 102.94 102 100.9 100.8 100.96 101.59 102.92 102.1 101 101
21/06/2020 20:30:30 101.23 101.97 102.94 101.9 100.9 100.8 101.27 102.18 102.92 102.1 101 101
21/06/2020 20:30:31 101.79 101.58 102.92 101.9 100.9 100.8 101.35 101.29 102.92 102.1 101 101
21/06/2020 20:30:32 101.2 101.82 102.92 101.9 100.9 100.8 100.61 101.45 102.92 102.1 101 101
21/06/2020 20:30:33 102.16 101.99 102.92 101.9 100.9 100.8 103.2 102.55 102.92 102.1 101 101
21/06/2020 20:30:34 102.02 102.19 102.92 101.9 100.9 100.8 103.25 103.33 103.33 102.1 101 101
21/06/2020 20:30:35 102.35 102.32 102.92 101.9 100.9 100.8 102.77 103.02 103.33 102.1 101 101
21/06/2020 20:30:36 101.4 102.39 102.92 101.9 100.9 100.8 102.7 103.44 103.44 102.1 101 101
21/06/2020 20:30:37 100.31 101.78 102.92 101.9 100.9 100.8 100.79 102.66 103.44 102.1 101 101
21/06/2020 20:30:38 102.5 102.14 102.92 101.9 100.9 100.8 102.81 102.53 103.44 102.1 101 101
21/06/2020 20:30:39 103.74 103.39 103.39 101.9 100.9 100.8 103.52 103.39 103.44 102.1 101.1 101
21/06/2020 20:30:40 101.71 103.04 103.39 101.9 100.9 100.8 101.75 103.04 103.44 102.1 101.1 101
21/06/2020 20:30:41 101.6 102.38 103.39 101.9 100.9 100.8 102.59 102.65 103.44 102.1 101 101
21/06/2020 20:30:42 102.97 102.89 103.39 101.9 100.9 100.8 103.43 103.41 103.44 102.1 101 101
21/06/2020 20:30:43 103.29 103.3 103.39 101.9 100.9 100.8 103.71 103.78 103.78 102.1 101 101
21/06/2020 20:30:44 101.97 103.31 103.39 101.9 100.9 100.8 102.32 103.79 103.79 102.1 101 101
21/06/2020 20:30:45 100.97 102.6 103.39 101.9 100.9 100.8 101.36 102.96 103.79 102.1 101 101
21/06/2020 20:30:46 99.8 101.64 103.39 101.9 100.9 100.8 100.57 101.99 103.79 102.1 101 101
21/06/2020 20:30:47 102.45 102.31 103.39 101.9 100.9 100.8 102.45 102.41 103.79 102.1 101 101
21/06/2020 20:30:48 102.9 102.95 103.39 101.9 100.9 100.8 102.87 102.91 103.79 102.1 101 101
21/06/2020 20:30:49 101.49 102.97 103.39 101.9 100.9 100.8 101.99 102.97 103.79 102.1 101 101
21/06/2020 20:30:50 102.59 102.55 103.39 101.9 100.9 100.8 102.92 102.75 103.79 102.1 101 101
21/06/2020 20:30:51 101.87 102.7 103.39 101.9 100.9 100.8 102.27 102.87 103.79 102.1 101 101
21/06/2020 20:30:52 102.56 102.83 103.39 101.9 100.9 100.8 103 103.18 103.79 102.1 101 101
21/06/2020 20:30:53 101.43 102.47 103.39 101.9 100.8 100.8 102.08 102.85 103.79 102.1 101 101
21/06/2020 20:30:54 101.15 101.77 103.39 101.9 100.8 100.8 101.44 102.3 103.79 102.1 101 101
21/06/2020 20:30:55 103.34 102.77 103.39 101.9 100.8 100.8 103.25 102.85 103.79 102.1 101 101
21/06/2020 20:30:56 103.17 103.22 103.39 101.9 100.8 100.8 103.25 103.22 103.79 102.1 101 101
21/06/2020 20:30:57 102.09 103.07 103.39 101.9 100.8 100.8 103.21 103.59 103.79 102.1 101 101
21/06/2020 20:30:58 101.84 102.58 103.39 101.9 100.8 100.8 102.46 103.28 103.79 102.1 101 101
21/06/2020 20:30:59 102.51 102.59 103.39 101.9 100.9 100.8 102.94 103.11 103.79 102.1 101 101
21/06/2020 20:31:00 101.02 102.21 103.39 101.9 100.9 100.8 101.72 102.83 103.79 102.1 101 101
21/06/2020 20:31:01 102.91 102.66 103.39 101.9 100.9 100.8 103.02 102.99 103.79 102.1 101 101
21/06/2020 20:31:02 100.06 102.34 103.39 101.9 100.9 100.8 100.7 102.63 103.79 102.1 101 101
21/06/2020 20:31:03 102.17 101.79 103.39 101.8 100.9 100.8 102.55 102.22 103.79 102 101 101.1
21/06/2020 20:31:04 98.68 101.81 103.39 101.8 100.9 100.8 99.51 102.23 103.79 102 101 101.1
21/06/2020 20:31:05 87.76 99.79 103.39 101.8 100.9 100.8 88.77 100.43 103.79 102 101 101
21/06/2020 20:31:06 91.1 95.95 103.39 101.8 100.9 100.8 91.41 96.63 103.79 102 101 101
21/06/2020 20:31:07 92.5 93.81 103.39 101.8 100.9 100.8 93.09 94.33 103.79 102 101 101
21/06/2020 20:31:08 95.06 94.73 103.39 101.8 100.9 100.8 95.37 95.12 103.79 102 101 101
21/06/2020 20:31:09 95.58 95.34 103.31 101.8 100.9 100.8 95.32 95.32 103.79 102 101 101
21/06/2020 20:31:10 97.71 97.76 103.31 101.7 100.9 100.8 98.15 98.05 103.79 101.9 101 101
21/06/2020 20:31:11 94.59 96.23 103.31 101.7 100.9 100.8 94.39 96.54 103.79 101.9 101 101
21/06/2020 20:31:12 93.3 95.25 103.31 101.7 100.8 100.8 94.18 95.31 103.79 101.9 101 101
21/06/2020 20:31:13 98.71 98.24 103.31 101.7 100.8 100.8 99.4 98.99 103.79 101.9 101 101
21/06/2020 20:31:14 94.8 96.93 103.22 101.7 100.8 100.8 95.99 97.59 103.59 101.9 101 101
21/06/2020 20:31:15 95.86 96 103.22 101.6 100.8 100.8 95.7 96.53 103.59 101.8 101 101
21/06/2020 20:31:16 93.67 95.87 103.22 101.6 100.8 100.8 93.85 96.12 103.59 101.8 101 101
21/06/2020 20:31:17 98.95 97.83 103.22 101.6 100.8 100.8 98.97 97.81 103.59 101.8 101 101
21/06/2020 20:31:18 96.98 97.6 103.22 101.6 100.8 100.8 97.37 97.72 103.59 101.8 101 101
21/06/2020 20:31:19 95.61 97.47 103.22 101.6 100.8 100.8 96.08 97.75 103.59 101.8 101 101
21/06/2020 20:31:20 95.17 96.95 103.22 101.6 100.8 100.8 95.38 97.21 103.59 101.8 101 101
21/06/2020 20:31:21 90.79 95.39 103.22 101.5 100.8 100.8 92.55 95.72 103.59 101.7 101 101
21/06/2020 20:31:22 91.24 93.11 103.22 101.5 100.8 100.8 91.84 94.12 103.59 101.7 101 101
21/06/2020 20:31:23 94.04 93.58 103.22 101.5 100.8 100.8 94.71 94.32 103.59 101.7 101 101
21/06/2020 20:31:24 91.98 93.52 103.22 101.5 100.8 100.8 92.68 94.2 103.59 101.7 101 101
21/06/2020 20:31:25 90.85 92.61 103.22 101.5 100.8 100.8 91.24 93.32 103.59 101.7 101 101
21/06/2020 20:31:26 92.15 92.61 103.07 101.5 100.8 100.8 91.98 92.55 103.59 101.7 101 101
21/06/2020 20:31:27 93.98 93.86 102.66 101.4 100.8 100.8 95 94.56 103.28 101.7 101 101
21/06/2020 20:31:28 94.18 94.65 102.66 101.4 100.8 100.8 94.56 95.09 103.11 101.6 101 101
21/06/2020 20:31:29 96.97 96.88 102.66 101.4 100.8 100.8 96.9 96.85 102.99 101.6 101 101
21/06/2020 20:31:30 93.84 97.06 102.66 101.4 100.8 100.8 94.07 97.02 102.99 101.6 101 101
21/06/2020 20:31:31 96.69 96.51 102.34 101.4 100.8 100.8 96.89 96.7 102.63 101.6 101 101
21/06/2020 20:31:32 94.84 95.79 101.81 101.3 100.8 100.8 94.8 96.01 102.23 101.6 100.9 101
21/06/2020 20:31:33 95.02 95.4 101.81 101.3 100.8 100.8 95.28 95.54 102.23 101.6 100.9 101
21/06/2020 20:31:34 93.32 95.18 99.79 101.3 100.8 100.8 93.47 95.35 100.43 101.5 100.9 101
21/06/2020 20:31:35 94.38 94.57 98.24 101.3 100.8 100.8 94.7 94.8 98.99 101.5 100.9 101
21/06/2020 20:31:36 93.74 94.23 98.24 101.3 100.8 100.8 94.07 94.54 98.99 101.5 100.9 101
21/06/2020 20:31:37 95.52 95.33 98.24 101.3 100.8 100.8 95.31 95.27 98.99 101.5 100.9 101
21/06/2020 20:31:38 95.84 95.55 98.24 101.3 100.8 100.8 95.67 95.44 98.99 101.5 100.9 101
21/06/2020 20:31:39 97.71 97.05 98.24 101.3 100.8 100.8 98.07 97.31 98.99 101.5 100.9 101
21/06/2020 20:31:40 96.2 96.86 98.24 101.2 100.8 100.8 96.45 97.1 98.99 101.5 100.9 101
21/06/2020 20:31:41 99.21 98.77 98.77 101.2 100.8 100.8 98.79 98.39 98.99 101.5 100.9 101
21/06/2020 20:31:42 97.82 98.45 98.77 101.2 100.8 100.8 97.92 98.39 98.99 101.5 100.9 101
21/06/2020 20:31:43 98.25 98.49 98.77 101.2 100.8 100.8 98.25 98.44 98.44 101.4 100.9 101
21/06/2020 20:31:44 97.72 98.49 98.77 101.2 100.8 100.8 98.25 98.68 98.68 101.4 100.9 101
21/06/2020 20:31:45 97.32 97.95 98.77 101.2 100.8 100.8 97.69 98.24 98.68 101.4 100.9 101
21/06/2020 20:31:46 95.16 97.76 98.77 101.2 100.8 100.8 96.29 98.15 98.68 101.4 100.9 101
21/06/2020 20:31:47 94.96 96.11 98.77 101.1 100.8 100.8 95.56 96.8 98.68 101.4 100.9 101
21/06/2020 20:31:48 95.59 95.68 98.77 101.1 100.8 100.8 95.82 96.16 98.68 101.4 100.9 101
21/06/2020 20:31:49 97.24 96.96 98.77 101.1 100.8 100.8 97.25 97.19 98.68 101.3 100.9 101
21/06/2020 20:31:50 94.7 96.71 98.77 101.1 100.8 100.8 95.36 96.79 98.68 101.3 100.9 101
21/06/2020 20:31:51 98.74 97.88 98.77 101.1 100.8 100.8 99.58 98.56 98.68 101.3 100.9 101
21/06/2020 20:31:52 96.29 97.96 98.77 101 100.8 100.8 97.52 98.99 98.99 101.3 100.9 101
21/06/2020 20:31:53 94.88 97.14 98.77 101 100.8 100.8 95.2 97.86 98.99 101.3 100.9 101
21/06/2020 20:31:54 94.28 95.38 98.77 101 100.8 100.8 96.17 96.39 98.99 101.3 100.9 101
21/06/2020 20:31:55 95.6 95.41 98.77 101 100.8 100.8 97.11 97.32 98.99 101.2 100.9 101
21/06/2020 20:31:56 99.88 98.92 98.92 101 100.8 100.8 99.89 99.22 99.22 101.2 101 101
21/06/2020 20:31:57 97.82 98.52 98.92 101 100.8 100.8 98.5 98.84 99.22 101.2 101 101
21/06/2020 20:31:58 102.35 101.49 101.49 101 100.8 100.8 103.04 102.16 102.16 101.2 101 101
21/06/2020 20:31:59 101.85 102.15 102.15 101 100.8 100.8 102.97 102.82 102.82 101.2 101 101
21/06/2020 20:32:00 99.49 101.57 102.15 100.9 100.8 100.8 100.86 102.59 102.82 101.2 101 101
21/06/2020 20:32:01 99.28 100.18 102.15 100.9 100.8 100.8 100.18 101.35 102.82 101.2 101 101
21/06/2020 20:32:02 101.06 100.92 102.15 100.9 100.8 100.8 101.51 101.57 102.82 101.2 101 101.1
21/06/2020 20:32:03 101.6 101.43 102.15 100.9 100.8 100.8 102.35 102.11 102.82 101.2 101 101.1
21/06/2020 20:32:04 100.21 101.54 102.15 100.9 100.8 100.8 101.3 102.15 102.82 101.2 101 101
21/06/2020 20:32:05 101.45 101.42 102.15 100.9 100.8 100.8 102.18 102.12 102.82 101.1 101 101.1
21/06/2020 20:32:06 100.49 101.16 102.15 100.9 100.8 100.8 101.54 102.02 102.82 101.1 101 101.1
21/06/2020 20:32:07 101.57 101.92 102.15 100.8 100.8 100.8 102.4 102.6 102.82 101.1 101 101.1
21/06/2020 20:32:08 99.01 101.03 102.15 100.8 100.8 100.8 100.25 101.98 102.82 101.1 101 101.1
21/06/2020 20:32:09 99.54 100.05 102.15 100.8 100.8 100.8 100.85 101.11 102.82 101.1 101 101.1
21/06/2020 20:32:10 100.23 100.19 102.15 100.8 100.8 100.8 100.97 101.1 102.82 101.1 101 101.1
21/06/2020 20:32:11 99.17 100.62 102.15 100.8 100.8 100.8 100.68 101.75 102.82 101 101 101.1
21/06/2020 20:32:12 102.12 101.19 102.15 100.7 100.8 100.8 102.83 102.07 102.82 101 101 101.1
21/06/2020 20:32:13 102.22 102.4 102.4 100.7 100.8 100.8 102.62 103.03 103.03 101 101 101.1
21/06/2020 20:32:14 101.48 102.02 102.4 100.7 100.8 100.8 101.74 102.37 103.03 101 101 101.1
21/06/2020 20:32:15 99.02 101.37 102.4 100.7 100.8 100.8 100.82 101.82 103.03 101 101 101.1
21/06/2020 20:32:16 97.48 99.94 102.4 100.7 100.8 100.8 99.02 101.12 103.03 101 101 101.1
21/06/2020 20:32:17 100.87 100.36 102.4 100.7 100.8 100.8 101.66 101.27 103.03 101 101 101.1
21/06/2020 20:32:18 100.97 101.43 102.4 100.7 100.8 100.8 101.51 102.03 103.03 101 101 101.1
21/06/2020 20:32:19 97.09 100.64 102.4 100.6 100.8 100.8 98.25 101.35 103.03 101 101 101.1
21/06/2020 20:32:20 105.52 104.9 104.9 100.7 100.9 100.8 104.15 103.51 103.51 101 101 101.1
21/06/2020 20:32:21 98.46 103.21 104.9 100.6 100.9 100.8 99.58 102.4 103.51 100.9 101 101.1
21/06/2020 20:32:22 97.65 100.81 104.9 100.6 100.9 100.8 99.05 100.81 103.51 100.9 101.1 101.1
21/06/2020 20:32:23 101.33 101.22 104.9 100.6 100.9 100.8 102.02 101.72 103.51 100.9 101.1 101.1
21/06/2020 20:32:24 95.6 100.97 104.9 100.6 100.9 100.8 96.55 101.45 103.51 100.9 101.1 101.1
21/06/2020 20:32:25 96.57 98.41 104.9 100.6 100.9 100.8 97.19 99.08 103.51 100.9 101.1 101.1
21/06/2020 20:32:26 97.08 98.78 104.9 100.5 100.9 100.8 98.31 99.23 103.51 100.8 101.1 101.1
21/06/2020 20:32:27 100.33 99.67 104.9 100.5 100.9 100.8 101.11 100.44 103.51 100.8 101.1 101.1
21/06/2020 20:32:28 101.31 100.8 104.9 100.5 100.9 100.8 101.56 101.23 103.51 100.8 101.1 101.1
21/06/2020 20:32:29 101.49 101.36 104.9 100.5 100.9 100.8 101.66 101.56 103.51 100.8 101.1 101.1
21/06/2020 20:32:30 100.76 101.5 104.9 100.5 100.9 100.8 101.38 101.85 103.51 100.8 101.1 101.1
21/06/2020 20:32:31 99.55 100.88 104.9 100.5 100.9 100.8 100.3 101.38 103.51 100.8 101.1 101.1
21/06/2020 20:32:32 102.1 101.5 104.9 100.4 100.9 100.8 102.12 101.64 103.51 100.7 101.1 101.1
21/06/2020 20:32:33 101.75 101.77 104.9 100.4 100.9 100.8 101.73 101.84 103.51 100.7 101.1 101.1
21/06/2020 20:32:34 98.46 101.68 104.9 100.4 100.9 100.8 99.03 101.72 103.51 100.7 101.1 101.1
21/06/2020 20:32:35 97.39 99.79 104.9 100.4 100.9 100.8 97.52 100.05 103.51 100.7 101.1 101.1
21/06/2020 20:32:36 100.68 99.98 104.9 100.4 100.9 100.8 100.86 100.11 103.51 100.7 101.1 101.1
21/06/2020 20:32:37 98.68 100.08 104.9 100.4 100.9 100.8 99.17 100.28 103.51 100.7 101.1 101.1
21/06/2020 20:32:38 102.26 101.66 104.9 100.3 100.9 100.8 102.54 101.9 103.51 100.7 101.1 101.1
21/06/2020 20:32:39 99.75 101.55 104.9 100.3 100.9 100.8 100.37 101.82 103.51 100.7 101.1 101.1
21/06/2020 20:32:40 99.37 100.43 104.9 100.3 100.9 100.8 99.72 100.86 103.51 100.7 101.1 101.1
21/06/2020 20:32:41 103.05 102.33 104.9 100.3 100.9 100.8 103.22 102.51 103.51 100.7 101.1 101.1
21/06/2020 20:32:42 104.79 104.21 104.9 100.4 100.9 100.8 104.91 104.38 104.38 100.7 101.1 101.1
21/06/2020 20:32:43 101.42 103.65 104.9 100.4 100.9 100.8 101.67 103.79 104.38 100.7 101.1 101.1
21/06/2020 20:32:44 101.82 102.67 104.9 100.4 100.9 100.8 101.93 102.83 104.38 100.7 101.1 101.1
21/06/2020 20:32:45 101.89 102.33 104.9 100.4 100.9 100.8 102.18 102.52 104.38 100.7 101.1 101.1
21/06/2020 20:32:46 104.33 103.91 104.9 100.4 100.9 100.8 103.96 103.67 104.38 100.7 101.1 101.1
21/06/2020 20:32:47 99.88 103.57 104.9 100.4 100.9 100.8 100.48 103.37 104.38 100.7 101.1 101.1
21/06/2020 20:32:48 101.12 101.99 104.9 100.4 100.9 100.8 101.9 102.35 104.38 100.7 101.1 101.1
21/06/2020 20:32:49 101.11 101.33 104.9 100.4 101 100.8 101.47 101.8 104.38 100.7 101.2 101.1
21/06/2020 20:32:50 105.02 104.76 104.76 100.4 101 100.8 105.09 104.88 104.88 100.7 101.2 101.1
21/06/2020 20:32:51 102.64 103.99 104.76 100.4 101 100.8 102.47 104.13 104.88 100.7 101.2 101.1
21/06/2020 20:32:52 103.53 103.61 104.76 100.4 101 100.8 104.51 104.33 104.88 100.8 101.2 101.1
21/06/2020 20:32:53 104.49 104.79 104.79 100.5 101 100.8 104.79 105.14 105.14 100.8 101.2 101.1
21/06/2020 20:32:54 103.8 104.62 104.79 100.5 101 100.8 103.86 104.8 105.14 100.8 101.2 101.1
21/06/2020 20:32:55 102.34 104.74 104.79 100.5 101 100.8 102.42 104.64 105.14 100.9 101.2 101.1
21/06/2020 20:32:56 101.02 102.62 104.79 100.5 101 100.8 101.8 102.84 105.14 100.9 101.2 101.1
21/06/2020 20:32:57 99.71 102.52 104.79 100.6 101 100.8 100.59 102.99 105.14 100.9 101.2 101.1
21/06/2020 20:32:58 100.61 100.58 104.79 100.6 101 100.8 100.95 101.08 105.14 100.9 101.2 101.1
21/06/2020 20:32:59 102.55 102.23 104.79 100.6 101 100.8 102.83 102.45 105.14 100.9 101.2 101.1
21/06/2020 20:33:00 99.5 101.79 104.79 100.6 101 100.8 100.09 102.2 105.14 100.9 101.2 101.1
21/06/2020 20:33:01 102.36 101.92 104.79 100.6 101 100.8 102.33 102.08 105.14 100.9 101.2 101.1
21/06/2020 20:33:02 98.5 101.81 104.79 100.6 101 100.8 99.14 101.93 105.14 101 101.2 101.1
21/06/2020 20:33:03 98.91 100.14 104.79 100.6 101 100.8 99.89 100.57 105.14 101 101.2 101.1
21/06/2020 20:33:04 98.73 99.17 104.79 100.6 101 100.8 100.22 100.26 105.14 101 101.2 101.1
21/06/2020 20:33:05 96.66 98.99 104.79 100.6 101 100.8 98.48 100.17 105.14 101 101.2 101.1
21/06/2020 20:33:06 98.32 98.25 104.79 100.6 101 100.8 99.77 99.73 105.14 101 101.2 101.1
21/06/2020 20:33:07 99.3 99.13 104.79 100.6 101 100.8 100.87 100.74 105.14 101 101.2 101.1
21/06/2020 20:33:08 99.41 99.51 104.79 100.6 101 100.8 101.95 101.9 105.14 101 101.2 101.1
21/06/2020 20:33:09 99.16 99.75 104.79 100.6 101 100.8 101.26 101.91 105.14 101 101.2 101.1
21/06/2020 20:33:10 99.81 99.88 104.79 100.6 101 100.8 101.53 102.35 105.14 101 101.2 101.1
21/06/2020 20:33:11 100.53 100.25 104.79 100.6 101 100.8 102.23 102.2 105.14 101 101.2 101.1
21/06/2020 20:33:12 99.58 100.15 104.79 100.6 101 100.8 100.51 101.82 105.14 101 101.3 101.1
21/06/2020 20:33:13 99.14 100.23 104.79 100.6 101 100.8 100.11 101.24 105.14 101 101.3 101.1
21/06/2020 20:33:14 100.52 100.28 104.79 100.7 101 100.8 101.62 101.41 105.14 101 101.3 101.1
21/06/2020 20:33:15 98.52 100.16 104.79 100.7 101 100.8 100.25 101.14 105.14 101 101.3 101.1
21/06/2020 20:33:16 100.15 100.05 104.79 100.7 101 100.8 100.97 101.02 105.14 101 101.3 101.1
21/06/2020 20:33:17 103.32 102.55 104.79 100.7 101 100.8 103.69 103.05 105.14 101 101.3 101.1
21/06/2020 20:33:18 101.46 102.25 104.79 100.7 101.1 100.8 102.23 102.83 105.14 101.1 101.3 101.1
21/06/2020 20:33:19 100.99 101.91 104.79 100.7 101.1 100.8 102.05 102.78 105.14 101.1 101.3 101.1
21/06/2020 20:33:20 100.43 101.45 104.79 100.7 101.1 100.8 101.24 102.22 105.14 101.1 101.3 101.1
21/06/2020 20:33:21 103.43 102.71 104.79 100.7 101.1 100.8 103.59 103.06 105.14 101.1 101.3 101.1
21/06/2020 20:33:22 99.97 102.59 104.79 100.7 101.1 100.8 100.4 102.89 105.14 101.1 101.3 101.1
21/06/2020 20:33:23 100.69 101.52 104.74 100.7 101.1 100.8 100.83 101.72 104.8 101.1 101.3 101.1
21/06/2020 20:33:24 100.54 101.69 104.74 100.7 101.1 100.8 101.27 102.21 104.64 101.1 101.3 101.1
21/06/2020 20:33:25 101.19 101.16 102.71 100.7 101.1 100.8 101.63 101.54 103.06 101.1 101.3 101.1
21/06/2020 20:33:26 101.5 101.94 102.71 100.7 101.1 100.8 102.37 102.62 103.06 101.1 101.3 101.1
21/06/2020 20:33:27 99.63 101.46 102.71 100.7 101.1 100.8 100.42 102.18 103.06 101.1 101.3 101.1
21/06/2020 20:33:28 100.7 100.65 102.71 100.7 101.1 100.8 100.88 101.25 103.06 101.1 101.3 101.1
21/06/2020 20:33:29 100.68 101.21 102.71 100.7 101.1 100.8 101.14 101.54 103.06 101.1 101.3 101.1
21/06/2020 20:33:30 99.94 100.39 102.71 100.7 101.1 100.8 100.46 100.88 103.06 101.1 101.3 101.1
21/06/2020 20:33:31 102.1 101.66 102.71 100.8 101.1 100.8 102.49 102.08 103.06 101.2 101.3 101.1
21/06/2020 20:33:32 102.16 102.07 102.71 100.8 101.1 100.8 102.4 102.35 103.06 101.2 101.3 101.1
21/06/2020 20:33:33 100.18 102 102.71 100.8 101.1 100.8 100.83 102.31 103.06 101.2 101.3 101.1
21/06/2020 20:33:34 100.82 101.53 102.71 100.8 101.1 100.8 101.69 102.19 103.06 101.2 101.3 101.1
21/06/2020 20:33:35 101.04 101.32 102.71 100.8 101.1 100.8 101.43 101.67 103.06 101.2 101.3 101.1
21/06/2020 20:33:36 100.52 101.29 102.71 100.8 101.1 100.8 100.8 101.58 103.06 101.2 101.3 101.1
21/06/2020 20:33:37 99.77 100.6 102.71 100.8 101.1 100.8 100.36 101.05 103.06 101.2 101.3 101.1
21/06/2020 20:33:38 101.6 101.43 102.71 100.8 101.1 100.8 102.18 101.93 103.06 101.2 101.4 101.1
21/06/2020 20:33:39 101.53 101.9 102.71 100.8 101.1 100.8 101.64 102.28 103.06 101.2 101.4 101.1
21/06/2020 20:33:40 99.95 101.46 102.71 100.8 101.1 100.8 100.53 101.87 103.06 101.2 101.4 101.1
21/06/2020 20:33:41 100.84 100.89 102.71 100.7 101.1 100.8 101.55 101.49 103.06 101.2 101.4 101.1
21/06/2020 20:33:42 102.53 102.14 102.71 100.8 101.1 100.8 102.63 102.33 103.06 101.2 101.4 101.1
21/06/2020 20:33:43 100.88 102.5 102.71 100.8 101.1 100.8 101.18 102.58 103.06 101.2 101.4 101.1
21/06/2020 20:33:44 100.64 101.12 102.71 100.8 101.1 100.8 101.39 101.58 103.06 101.2 101.4 101.1
21/06/2020 20:33:45 102.93 102.46 102.71 100.8 101.1 100.8 103.42 102.95 103.06 101.2 101.4 101.1
21/06/2020 20:33:46 99.82 102.23 102.71 100.8 101.1 100.8 101.23 102.76 103.06 101.2 101.4 101.1
21/06/2020 20:33:47 102.15 101.9 102.71 100.8 101.2 100.8 102.98 102.76 103.06 101.2 101.4 101.1
21/06/2020 20:33:48 101.74 102.4 102.71 100.8 101.2 100.8 102.51 103.19 103.19 101.2 101.4 101.1
21/06/2020 20:33:49 100.31 101.6 102.71 100.8 101.2 100.8 101.3 102.39 103.19 101.2 101.4 101.1
21/06/2020 20:33:50 101 100.99 102.71 100.8 101.2 100.8 101.7 101.79 103.19 101.2 101.4 101.1
21/06/2020 20:33:51 100.01 101.15 102.59 100.7 101.2 100.8 100.93 101.82 103.19 101.2 101.4 101.1
21/06/2020 20:33:52 102.28 101.75 102.5 100.7 101.2 100.8 102.8 102.43 103.19 101.2 101.4 101.1
21/06/2020 20:33:53 103.02 102.85 102.85 100.8 101.2 100.8 103.64 103.5 103.5 101.2 101.4 101.1
21/06/2020 20:33:54 96.39 102.42 102.85 100.7 101.2 100.8 96.95 103.04 103.5 101.2 101.4 101.1
21/06/2020 20:33:55 99.33 99.76 102.85 100.7 101.2 100.8 100.16 100.34 103.5 101.2 101.4 101.1
21/06/2020 20:33:56 96.35 99.45 102.85 100.7 101.2 100.8 97.54 100.24 103.5 101.2 101.4 101.1
21/06/2020 20:33:57 98.26 98.4 102.85 100.7 101.2 100.8 99.12 99.27 103.5 101.2 101.4 101.1
21/06/2020 20:33:58 98.2 98.33 102.85 100.7 101.2 100.8 98.94 99.3 103.5 101.1 101.4 101.1
21/06/2020 20:33:59 95.82 98.22 102.85 100.7 101.2 100.8 96.83 98.93 103.5 101.1 101.4 101.1
21/06/2020 20:34:00 96.15 96.91 102.85 100.7 101.2 100.8 96.94 97.72 103.5 101.1 101.4 101.1
21/06/2020 20:34:01 96.63 96.72 102.85 100.7 101.2 100.8 97.62 97.62 103.5 101.1 101.4 101.1
21/06/2020 20:34:02 97.7 97.6 102.85 100.6 101.2 100.8 98.79 98.49 103.5 101.1 101.4 101.1
21/06/2020 20:34:03 99 98.53 102.85 100.6 101.2 100.8 99.82 99.39 103.5 101.1 101.4 101.1
21/06/2020 20:34:04 99.52 99.18 102.85 100.6 101.2 100.8 100.09 99.87 103.5 101.1 101.4 101.1
21/06/2020 20:34:05 98.14 99.44 102.85 100.6 101.2 100.8 100.08 100.62 103.5 101 101.4 101.1
21/06/2020 20:34:06 94.73 98.28 102.85 100.6 101.2 100.8 97.08 99.78 103.5 101 101.4 101.1
21/06/2020 20:34:07 103.13 102.06 102.85 100.6 101.2 100.8 103.24 102.38 103.5 101 101.4 101.1
21/06/2020 20:34:08 100.83 102.48 102.85 100.6 101.2 100.8 101.67 102.82 103.5 101 101.4 101.1
21/06/2020 20:34:09 100.23 101.03 102.85 100.6 101.2 100.8 100.5 101.66 103.5 101 101.4 101.1
21/06/2020 20:34:10 101.52 101.65 102.85 100.6 101.2 100.8 101.4 101.66 103.5 101 101.4 101.1
21/06/2020 20:34:11 100.02 101.83 102.85 100.5 101.2 100.8 100.32 101.85 103.5 101 101.4 101.1
21/06/2020 20:34:12 96.09 100.48 102.85 100.5 101.2 100.8 97.74 100.67 103.5 101 101.4 101.1
21/06/2020 20:34:13 97.97 98.38 102.85 100.5 101.2 100.8 99.25 99.38 103.5 101 101.4 101.1
21/06/2020 20:34:14 96.69 98.42 102.85 100.5 101.2 100.8 97.39 99.4 103.5 101 101.5 101.1
21/06/2020 20:34:15 95.76 97.27 102.85 100.5 101.2 100.8 97.06 98.08 103.5 101 101.5 101.1
21/06/2020 20:34:16 99.44 98.61 102.85 100.5 101.2 100.8 100.28 99.55 103.5 101 101.5 101.1
21/06/2020 20:34:17 98.51 99.22 102.85 100.5 101.2 100.8 99.75 100.31 103.5 101 101.5 101.1
21/06/2020 20:34:18 98.99 99.22 102.85 100.5 101.2 100.8 99.64 99.98 103.5 101 101.5 101.1
21/06/2020 20:34:19 95.23 98.68 102.85 100.5 101.2 100.8 95.14 99.41 103.5 101 101.5 101.1
21/06/2020 20:34:20 100.92 99.64 102.85 100.5 101.2 100.8 101.23 100 103.5 100.9 101.5 101.1
21/06/2020 20:34:21 100.4 100.23 102.85 100.5 101.2 100.8 100.62 100.42 103.5 100.9 101.5 101.1
21/06/2020 20:34:22 109.83 108.69 108.69 100.6 101.2 100.9 109.8 108.67 108.67 101 101.5 101.1
21/06/2020 20:34:23 114.1 112.91 112.91 100.9 101.3 100.9 114.32 113.1 113.1 101.3 101.6 101.1
21/06/2020 20:34:24 107.58 112.69 112.91 100.9 101.4 100.9 108.46 112.87 113.1 101.4 101.6 101.1
21/06/2020 20:34:25 111.8 111.43 112.91 101.1 101.4 100.9 111.87 111.63 113.1 101.5 101.7 101.1
21/06/2020 20:34:26 111.72 112.05 112.91 101.2 101.4 100.9 111.92 112.37 113.1 101.7 101.7 101.2
21/06/2020 20:34:27 100.75 111.42 112.91 101.2 101.4 100.9 100.62 111.59 113.1 101.7 101.7 101.2
21/06/2020 20:34:28 101.86 107.72 112.91 101.2 101.5 100.9 101.77 107.86 113.1 101.7 101.7 101.2
21/06/2020 20:34:29 103.23 105.06 112.91 101.2 101.5 100.9 102.99 105.14 113.1 101.7 101.7 101.2
21/06/2020 20:34:30 102.67 103.86 112.91 101.3 101.5 100.9 102.84 103.81 113.1 101.7 101.7 101.2
21/06/2020 20:34:31 104.28 104.3 112.91 101.3 101.5 100.9 104.29 104.33 113.1 101.7 101.7 101.2
21/06/2020 20:34:32 107.8 107.05 112.91 101.3 101.5 100.9 107.78 107.07 113.1 101.8 101.7 101.2
21/06/2020 20:34:33 102.84 106.81 112.91 101.4 101.5 100.9 103.18 106.83 113.1 101.8 101.7 101.2
21/06/2020 20:34:34 98.38 104.59 112.91 101.4 101.5 100.9 99.1 104.76 113.1 101.8 101.7 101.2
21/06/2020 20:34:35 101.46 101.79 112.91 101.4 101.5 100.9 101.28 102.08 113.1 101.8 101.7 101.2
21/06/2020 20:34:36 103.74 103.57 112.91 101.4 101.5 100.9 102.96 102.91 113.1 101.8 101.7 101.2
21/06/2020 20:34:37 103.25 103.18 112.91 101.4 101.5 100.9 103.26 103.01 113.1 101.8 101.7 101.2
21/06/2020 20:34:38 103.3 103.48 112.91 101.4 101.5 100.9 102.98 103.19 113.1 101.8 101.7 101.2
21/06/2020 20:34:39 100.43 103.42 112.91 101.4 101.5 100.9 100.28 103.12 113.1 101.8 101.7 101.2
21/06/2020 20:34:40 97.71 101.54 112.91 101.4 101.5 100.9 98.49 101.33 113.1 101.8 101.7 101.2
21/06/2020 20:34:41 98.33 99.57 112.91 101.4 101.5 100.9 98.84 99.81 113.1 101.8 101.7 101.2
21/06/2020 20:34:42 98.7 99.46 112.91 101.4 101.5 100.9 99.44 99.93 113.1 101.8 101.7 101.2
21/06/2020 20:34:43 98.07 98.78 112.91 101.4 101.5 100.9 98.86 99.37 113.1 101.8 101.7 101.2
21/06/2020 20:34:44 99.98 99.67 112.91 101.4 101.5 100.9 100.15 100 113.1 101.8 101.7 101.2
21/06/2020 20:34:45 100.71 100.94 112.91 101.4 101.5 100.9 100.93 101.08 113.1 101.8 101.7 101.2
21/06/2020 20:34:46 99.13 100.22 112.91 101.4 101.5 100.9 99.59 100.51 113.1 101.7 101.7 101.2
21/06/2020 20:34:47 99.03 99.87 112.91 101.3 101.5 100.9 99.52 100.26 113.1 101.7 101.7 101.2
21/06/2020 20:34:48 100.32 99.96 112.91 101.3 101.5 100.9 100.68 100.36 113.1 101.7 101.7 101.2
21/06/2020 20:34:49 100.51 100.52 112.91 101.3 101.5 100.9 100.78 100.87 113.1 101.7 101.7 101.2
21/06/2020 20:34:50 100.74 100.62 112.91 101.3 101.5 100.9 101.06 100.9 113.1 101.7 101.7 101.2
21/06/2020 20:34:51 101.73 101.5 112.91 101.3 101.5 100.9 102.01 101.73 113.1 101.7 101.7 101.2
21/06/2020 20:34:52 99.1 101.62 112.91 101.3 101.5 100.9 98.94 101.78 113.1 101.7 101.7 101.2
21/06/2020 20:34:53 99.49 100.13 112.69 101.3 101.5 100.9 99.98 100.16 112.87 101.7 101.7 101.2
21/06/2020 20:34:54 100.41 100.43 112.05 101.3 101.5 100.9 100.93 100.88 112.37 101.7 101.7 101.2
21/06/2020 20:34:55 96.98 100.18 112.05 101.3 101.5 100.9 98.89 100.64 112.37 101.7 101.7 101.2
21/06/2020 20:34:56 102.07 101.5 111.42 101.3 101.5 100.9 103.05 102.47 111.59 101.7 101.7 101.2
21/06/2020 20:34:57 100.37 100.98 107.72 101.3 101.5 100.9 101.87 102.26 107.86 101.7 101.7 101.2
21/06/2020 20:34:58 101.44 101.49 107.05 101.3 101.5 100.9 102.69 102.74 107.07 101.7 101.7 101.2
21/06/2020 20:34:59 101.7 102.03 107.05 101.3 101.5 100.9 102.27 102.93 107.07 101.7 101.7 101.2
21/06/2020 20:35:00 104.76 104.52 107.05 101.3 101.5 100.9 104.09 104.27 107.07 101.7 101.7 101.2
21/06/2020 20:35:01 99.81 103.18 107.05 101.3 101.5 100.9 100.62 103 107.07 101.7 101.7 101.2
21/06/2020 20:35:02 100.07 101.28 106.81 101.3 101.5 100.9 100.63 101.54 106.83 101.7 101.7 101.2
21/06/2020 20:35:03 100.1 101.06 104.59 101.3 101.5 100.9 100.9 101.61 104.76 101.7 101.8 101.2
21/06/2020 20:35:04 100.5 100.67 104.52 101.3 101.5 100.9 100.59 101.07 104.27 101.7 101.8 101.2
21/06/2020 20:35:05 102.74 102.33 104.52 101.3 101.5 100.9 102.87 102.46 104.27 101.7 101.8 101.2
21/06/2020 20:35:06 100.44 102.25 104.52 101.3 101.5 100.9 101 102.38 104.27 101.7 101.8 101.2
21/06/2020 20:35:07 101.69 101.98 104.52 101.3 101.5 100.9 101.77 102.15 104.27 101.7 101.8 101.2
21/06/2020 20:35:08 104.28 103.32 104.52 101.3 101.5 100.9 103.95 103.13 104.27 101.7 101.8 101.2
21/06/2020 20:35:09 100.63 103.27 104.52 101.3 101.5 100.9 100.88 103.14 104.27 101.7 101.8 101.2
21/06/2020 20:35:10 99.15 101.69 104.52 101.3 101.5 100.9 99.81 101.72 104.27 101.7 101.8 101.2
21/06/2020 20:35:11 102.94 102.48 104.52 101.3 101.5 100.9 103.49 102.85 104.27 101.7 101.8 101.2
21/06/2020 20:35:12 103.63 103.38 104.52 101.3 101.5 100.9 103.9 103.73 104.27 101.7 101.8 101.2
21/06/2020 20:35:13 102.1 103.41 104.52 101.3 101.5 100.9 102.44 103.75 104.27 101.7 101.8 101.2
21/06/2020 20:35:14 101.33 102.57 104.52 101.3 101.5 100.9 101.61 102.92 104.27 101.7 101.8 101.2
21/06/2020 20:35:15 105.07 104.2 104.52 101.3 101.5 100.9 105.3 104.44 104.44 101.8 101.8 101.2
21/06/2020 20:35:16 102.73 104.27 104.52 101.4 101.5 100.9 103.38 104.52 104.52 101.8 101.8 101.2
21/06/2020 20:35:17 102.77 103.04 104.52 101.4 101.5 100.9 102.95 103.56 104.52 101.8 101.8 101.2
21/06/2020 20:35:18 104.42 104.1 104.52 101.4 101.6 100.9 104.04 103.92 104.52 101.8 101.8 101.2
21/06/2020 20:35:19 103.14 103.98 104.52 101.4 101.6 100.9 103.35 103.82 104.52 101.8 101.8 101.2
21/06/2020 20:35:20 102.22 104.15 104.52 101.4 101.6 100.9 102.86 104.14 104.52 101.8 101.8 101.2
21/06/2020 20:35:21 100.61 102.63 104.52 101.4 101.6 100.9 101.28 103.05 104.52 101.8 101.8 101.2
21/06/2020 20:35:22 108.81 108.08 108.08 101.4 101.6 100.9 107.99 107.32 107.32 101.8 101.8 101.2
21/06/2020 20:35:23 112.78 111.49 111.49 101.6 101.6 101 112.63 111.1 111.1 102 101.9 101.2
21/06/2020 20:35:24 100.88 111.17 111.49 101.6 101.6 101 101.2 111 111.1 102 101.9 101.2
21/06/2020 20:35:25 104.53 107.57 111.49 101.6 101.7 101 104.29 107.47 111.1 102 101.9 101.2
21/06/2020 20:35:26 103.91 106.08 111.49 101.7 101.7 101 103.91 105.9 111.1 102 101.9 101.2
21/06/2020 20:35:27 105.89 105.64 111.49 101.7 101.7 101 105.94 105.59 111.1 102 101.9 101.2
21/06/2020 20:35:28 105.51 105.85 111.49 101.7 101.7 101 105.65 105.84 111.1 102.1 101.9 101.2
21/06/2020 20:35:29 105.69 106.16 111.49 101.7 101.7 101 106.08 106.46 111.1 102.1 101.9 101.2
21/06/2020 20:35:30 103.49 105.52 111.49 101.7 101.7 101 103.43 105.79 111.1 102.1 101.9 101.2
21/06/2020 20:35:31 107.01 106.68 111.49 101.8 101.7 101 106.5 106.29 111.1 102.1 101.9 101.2
21/06/2020 20:35:32 105.22 106.97 111.49 101.8 101.7 101 105.18 106.5 111.1 102.1 101.9 101.2
21/06/2020 20:35:33 101.74 105.57 111.49 101.8 101.7 101 102.17 105.45 111.1 102.1 101.9 101.2
21/06/2020 20:35:34 103.43 103.88 111.49 101.8 101.7 101 103.82 104.06 111.1 102.1 101.9 101.2
21/06/2020 20:35:35 103.34 103.65 111.49 101.8 101.7 101 103.68 103.94 111.1 102.1 101.9 101.2
21/06/2020 20:35:36 103 103.5 111.49 101.8 101.7 101 103.36 103.84 111.1 102.1 101.9 101.2
21/06/2020 20:35:37 99.56 102.99 111.49 101.8 101.7 101 99.94 103.34 111.1 102.1 101.9 101.2
21/06/2020 20:35:38 103.53 102.97 111.49 101.8 101.7 101 103.85 103.29 111.1 102.1 101.9 101.2
21/06/2020 20:35:39 101.94 102.93 111.49 101.8 101.7 101 102.74 103.27 111.1 102.1 101.9 101.2
21/06/2020 20:35:40 101.84 102.7 111.49 101.8 101.7 101 102.07 103.2 111.1 102.1 101.9 101.2
21/06/2020 20:35:41 102.99 102.68 111.49 101.8 101.7 101 102.87 102.76 111.1 102.1 101.9 101.2
21/06/2020 20:35:42 103.45 103.31 111.49 101.8 101.7 101 103.71 103.51 111.1 102.1 101.9 101.2
21/06/2020 20:35:43 101.89 103.12 111.49 101.8 101.7 101 102.37 103.35 111.1 102.1 101.9 101.2
21/06/2020 20:35:44 103.36 103.41 111.49 101.8 101.7 101 103.56 103.62 111.1 102.1 102 101.2
21/06/2020 20:35:45 101.32 103.05 111.49 101.8 101.7 101 101.41 103.29 111.1 102.1 102 101.2
21/06/2020 20:35:46 102.94 102.69 111.49 101.8 101.7 101 103.18 102.86 111.1 102.2 102 101.2
21/06/2020 20:35:47 101.04 102.61 111.49 101.8 101.7 101 101.56 102.85 111.1 102.1 102 101.2
21/06/2020 20:35:48 103.8 103.37 111.49 101.8 101.7 101 103.69 103.45 111.1 102.2 102 101.2
21/06/2020 20:35:49 103.44 104.64 111.49 101.8 101.7 101 103.78 104.72 111.1 102.2 102 101.2
21/06/2020 20:35:50 103.02 103.18 111.49 101.8 101.7 101 103.21 103.36 111.1 102.2 102 101.2
21/06/2020 20:35:51 102.79 103.27 111.49 101.8 101.7 101 103.1 103.41 111.1 102.2 102 101.3
21/06/2020 20:35:52 104.68 104.68 111.49 101.8 101.7 101 105.13 105.09 111.1 102.2 102 101.3
21/06/2020 20:35:53 101.09 103.9 111.17 101.8 101.7 101 101.49 104.29 111 102.2 102 101.3
21/06/2020 20:35:54 98.98 102.36 107.57 101.8 101.7 101 99.62 102.76 107.47 102.2 102 101.3
21/06/2020 20:35:55 102.3 102.17 106.97 101.8 101.7 101 102.68 102.53 106.5 102.2 102 101.3
21/06/2020 20:35:56 103.08 102.8 106.97 101.8 101.7 101 102.93 102.91 106.5 102.2 102 101.3
21/06/2020 20:35:57 102.93 103 106.97 101.8 101.7 101 103.48 103.32 106.5 102.2 102 101.3
21/06/2020 20:35:58 101.36 102.84 106.97 101.8 101.7 101 101.78 103.16 106.5 102.2 102 101.3
21/06/2020 20:35:59 103.36 103.22 106.97 101.8 101.7 101 104 103.72 106.5 102.2 102 101.3
21/06/2020 20:36:00 101.59 103.59 106.97 101.8 101.7 101 101.89 104 106.5 102.2 102 101.3
21/06/2020 20:36:01 104.71 104.33 106.97 101.8 101.7 101 105.04 104.49 106.5 102.2 102 101.3
21/06/2020 20:36:02 99.14 103.56 105.57 101.8 101.7 101 99.28 103.92 105.45 102.2 102 101.3
21/06/2020 20:36:03 101.12 101.31 104.68 101.8 101.7 101 101.52 101.68 105.09 102.2 102 101.3
21/06/2020 20:36:04 101.33 101.52 104.68 101.8 101.7 101 101.56 101.7 105.09 102.2 102 101.3
21/06/2020 20:36:05 100.27 101.41 104.68 101.9 101.7 101 101.54 101.77 105.09 102.2 102 101.3
21/06/2020 20:36:06 100.44 100.89 104.68 101.9 101.7 101 101.02 101.47 105.09 102.2 102 101.3
21/06/2020 20:36:07 102.36 102.6 104.68 101.9 101.7 101 102.64 102.75 105.09 102.2 102 101.3
21/06/2020 20:36:08 99.46 101.25 104.68 101.9 101.7 101 100.42 101.76 105.09 102.2 102 101.3
21/06/2020 20:36:09 102.13 101.74 104.68 101.9 101.7 101 102.22 101.95 105.09 102.2 102 101.3
21/06/2020 20:36:10 100.51 102.02 104.68 101.9 101.7 101 100.95 102.12 105.09 102.2 102 101.3
21/06/2020 20:36:11 98.39 100.73 104.68 101.9 101.7 101 99.21 101.22 105.09 102.2 102 101.3
21/06/2020 20:36:12 98.85 99.45 104.68 101.9 101.7 101 99.62 100.14 105.09 102.2 102 101.3
21/06/2020 20:36:13 100.38 100.24 104.68 101.9 101.7 101 100.8 100.7 105.09 102.3 102 101.3
21/06/2020 20:36:14 102.62 102.4 104.68 101.9 101.7 101 103.1 102.58 105.09 102.3 102 101.3
21/06/2020 20:36:15 101.55 101.89 104.68 101.9 101.7 101 101.91 102.22 105.09 102.3 102 101.3
21/06/2020 20:36:16 101.69 102.55 104.68 101.9 101.7 101 102.16 102.8 105.09 102.3 102 101.3
21/06/2020 20:36:17 102.29 102.15 104.68 102 101.7 101 102.11 102.15 105.09 102.3 102 101.3
21/06/2020 20:36:18 102.52 102.8 104.68 102 101.7 101 102.45 102.71 105.09 102.3 102 101.3
21/06/2020 20:36:19 99.49 102.45 104.68 102 101.7 101 99.59 102.4 105.09 102.3 102 101.3
21/06/2020 20:36:20 101.28 101.22 104.68 102 101.7 101 101.86 101.57 105.09 102.3 102 101.3
21/06/2020 20:36:21 105.08 104.08 104.68 102 101.8 101 104.96 104.07 105.09 102.3 102 101.3
21/06/2020 20:36:22 102.49 104.07 104.33 102 101.8 101 102.76 104.06 104.49 102.4 102 101.3
21/06/2020 20:36:23 103.23 103.42 104.33 102 101.8 101.1 103.4 103.55 104.49 102.4 102 101.3
21/06/2020 20:36:24 105.13 104.88 104.88 102.1 101.8 101.1 105.51 105.26 105.26 102.4 102 101.3
21/06/2020 20:36:25 105.19 105.48 105.48 102.1 101.8 101.1 106.22 106.27 106.27 102.4 102 101.3
21/06/2020 20:36:26 102.89 104.86 105.48 102.1 101.8 101.1 102.97 105.6 106.27 102.5 102 101.3
21/06/2020 20:36:27 104.32 104.36 105.48 102.1 101.8 101.1 104.07 104.35 106.27 102.5 102 101.3
21/06/2020 20:36:28 103.01 104.22 105.48 102.1 101.8 101.1 103.03 104.15 106.27 102.5 102 101.3
21/06/2020 20:36:29 103.4 103.74 105.48 102.2 101.8 101.1 103.31 103.73 106.27 102.5 102 101.3
21/06/2020 20:36:30 100.93 103.29 105.48 102.2 101.8 101.1 102.06 103.23 106.27 102.5 102 101.3
21/06/2020 20:36:31 101.57 102.43 105.48 102.2 101.8 101.1 102.23 103.08 106.27 102.5 102 101.3
21/06/2020 20:36:32 103.68 103.13 105.48 102.2 101.8 101.1 103.87 103.41 106.27 102.5 102 101.3
21/06/2020 20:36:33 101.82 103.19 105.48 102.2 101.8 101.1 102.5 103.62 106.27 102.5 102 101.3
21/06/2020 20:36:34 101.22 101.97 105.48 102.2 101.8 101.1 101.51 102.52 106.27 102.6 102 101.3
21/06/2020 20:36:35 102.23 102.62 105.48 102.2 101.8 101.1 102.12 102.65 106.27 102.6 102 101.3
21/06/2020 20:36:36 102.56 102.59 105.48 102.2 101.8 101.1 102.67 102.63 106.27 102.6 102 101.3
21/06/2020 20:36:37 102.97 103.24 105.48 102.3 101.8 101.1 102.92 103.2 106.27 102.6 102 101.3
21/06/2020 20:36:38 101.09 102.65 105.48 102.3 101.8 101.1 102.07 102.61 106.27 102.6 102 101.3
21/06/2020 20:36:39 100.67 101.9 105.48 102.3 101.8 101.1 101.48 102.43 106.27 102.6 102 101.3
21/06/2020 20:36:40 101.35 101.43 105.48 102.3 101.8 101.1 101.81 101.94 106.27 102.6 102 101.3
21/06/2020 20:36:41 100.82 101.48 105.48 102.3 101.8 101.1 101.28 101.99 106.27 102.6 102 101.3
21/06/2020 20:36:42 100.51 101.15 105.48 102.3 101.8 101.1 101.59 101.96 106.27 102.6 102 101.3
21/06/2020 20:36:43 99.91 100.64 105.48 102.3 101.8 101.1 101.06 101.51 106.27 102.6 102 101.3
21/06/2020 20:36:44 101.81 101.42 105.48 102.3 101.8 101.1 102.42 102.12 106.27 102.6 102 101.3
21/06/2020 20:36:45 102.11 102.09 105.48 102.3 101.8 101.1 102.47 102.62 106.27 102.7 102 101.3
21/06/2020 20:36:46 100.89 101.77 105.48 102.3 101.8 101.1 101.55 102.26 106.27 102.7 102 101.3
21/06/2020 20:36:47 102.69 102.4 105.48 102.3 101.8 101.1 102.86 102.72 106.27 102.7 102 101.3
21/06/2020 20:36:48 104.07 103.58 105.48 102.3 101.8 101.1 104.19 103.73 106.27 102.7 102.1 101.3
21/06/2020 20:36:49 101.27 103.5 105.48 102.4 101.8 101.1 101.67 103.65 106.27 102.7 102.1 101.3
21/06/2020 20:36:50 103.12 103.02 105.48 102.4 101.8 101.1 102.83 102.91 106.27 102.7 102.1 101.3
21/06/2020 20:36:51 101.55 103.01 105.48 102.4 101.8 101.1 101.74 102.91 106.27 102.7 102 101.3
21/06/2020 20:36:52 102.66 102.69 105.48 102.4 101.8 101.1 103.04 102.96 106.27 102.7 102 101.3
21/06/2020 20:36:53 102.08 102.53 105.48 102.4 101.8 101.1 102.72 102.81 106.27 102.7 102 101.3
21/06/2020 20:36:54 101.55 102.37 105.48 102.4 101.8 101.1 102.04 102.96 106.27 102.7 102 101.3
21/06/2020 20:36:55 102.82 102.75 104.86 102.4 101.8 101.1 103.07 103.1 105.6 102.8 102 101.3
21/06/2020 20:36:56 102.17 102.8 104.36 102.4 101.8 101.1 102.67 103.2 104.35 102.8 102 101.3
21/06/2020 20:36:57 99.4 102.27 104.22 102.4 101.8 101.1 99.9 102.69 104.15 102.8 102 101.3
21/06/2020 20:36:58 105.62 104.43 104.43 102.4 101.8 101.1 105.35 104.38 104.38 102.8 102.1 101.3
21/06/2020 20:36:59 100.6 103.89 104.43 102.4 101.8 101.1 100.94 103.75 104.38 102.8 102 101.3
21/06/2020 20:37:00 103.34 103.02 104.43 102.5 101.8 101.1 103.35 103.13 104.38 102.8 102.1 101.3
21/06/2020 20:37:01 99.27 102.81 104.43 102.5 101.8 101.1 100.73 102.85 104.38 102.8 102.1 101.3
21/06/2020 20:37:02 103.9 103.87 104.43 102.5 101.8 101.1 103.36 103.5 104.38 102.8 102.1 101.3
21/06/2020 20:37:03 102.89 104.5 104.5 102.5 101.8 101.1 102.83 104 104.38 102.8 102.1 101.3
21/06/2020 20:37:04 100.99 103.01 104.5 102.5 101.8 101.1 101.29 102.91 104.38 102.8 102.1 101.3
21/06/2020 20:37:05 99.56 101.96 104.5 102.5 101.8 101.1 100.99 102.1 104.38 102.8 102.1 101.3
21/06/2020 20:37:06 101.48 101.47 104.5 102.5 101.8 101.1 101.83 101.87 104.38 102.8 102.1 101.3
21/06/2020 20:37:07 98.41 101.56 104.5 102.5 101.8 101.1 99.69 101.99 104.38 102.8 102.1 101.3
21/06/2020 20:37:08 101.54 101.33 104.5 102.5 101.8 101.1 101.79 101.71 104.38 102.8 102.1 101.3
21/06/2020 20:37:09 99.13 101.33 104.5 102.5 101.8 101.1 100.41 101.71 104.38 102.8 102.1 101.3
21/06/2020 20:37:10 98.8 99.95 104.5 102.5 101.8 101.1 99.64 100.83 104.38 102.8 102.1 101.3
21/06/2020 20:37:11 99.76 99.92 104.5 102.5 101.8 101.1 99.62 100.49 104.38 102.8 102 101.3
21/06/2020 20:37:12 100.47 100.66 104.5 102.5 101.8 101.1 100.58 100.6 104.38 102.8 102 101.3
21/06/2020 20:37:13 98.08 100.03 104.5 102.4 101.8 101.1 99.6 100.24 104.38 102.8 102 101.3
21/06/2020 20:37:14 97.7 99.02 104.5 102.4 101.8 101.1 99.23 100.14 104.38 102.8 102 101.3
21/06/2020 20:37:15 98.28 98.66 104.5 102.4 101.8 101.1 98.89 99.49 104.38 102.8 102 101.3
21/06/2020 20:37:16 100.51 100.26 104.5 102.4 101.8 101.1 100.89 100.71 104.38 102.8 102 101.3
21/06/2020 20:37:17 101.43 101.14 104.5 102.4 101.8 101.1 102.09 101.69 104.38 102.8 102 101.3
21/06/2020 20:37:18 100.66 101.4 104.5 102.4 101.8 101.1 101.17 101.79 104.38 102.8 102 101.3
21/06/2020 20:37:19 100.37 100.68 104.5 102.5 101.8 101.1 100.99 101.4 104.38 102.8 102 101.3
21/06/2020 20:37:20 102.73 102.49 104.5 102.4 101.8 101.1 103.03 102.69 104.38 102.8 102 101.3
21/06/2020 20:37:21 100.13 101.9 104.5 102.4 101.8 101.1 100.51 102.34 104.38 102.8 102 101.3
21/06/2020 20:37:22 101.61 101.68 104.5 102.4 101.8 101.1 102.06 101.89 104.38 102.8 102 101.3
21/06/2020 20:37:23 99.1 101.26 104.5 102.4 101.8 101.1 99.53 101.78 104.38 102.8 102 101.3
21/06/2020 20:37:24 101.35 101.29 104.5 102.5 101.8 101.1 101.83 101.57 104.38 102.8 102 101.3
21/06/2020 20:37:25 99.91 100.84 104.5 102.5 101.8 101.1 100.49 101.41 104.38 102.8 102 101.3
21/06/2020 20:37:26 102.32 101.8 104.5 102.5 101.8 101.1 102.67 102.21 104.38 102.8 102 101.3
21/06/2020 20:37:27 105.84 104.66 104.66 102.5 101.8 101.1 105.37 104.44 104.44 102.8 102 101.3
21/06/2020 20:37:28 103.68 104.84 104.84 102.5 101.8 101.1 103.62 104.49 104.49 102.8 102 101.3
21/06/2020 20:37:29 101.81 103.8 104.84 102.5 101.8 101.1 102.08 103.71 104.49 102.8 102 101.3
21/06/2020 20:37:30 102.52 103.35 104.84 102.5 101.8 101.1 102.91 103.38 104.49 102.8 102 101.3
21/06/2020 20:37:31 101.86 102.37 104.84 102.5 101.8 101.1 102.18 102.72 104.49 102.8 102 101.3
21/06/2020 20:37:32 99.91 102.39 104.84 102.5 101.8 101.1 100.68 102.64 104.49 102.8 102 101.3
21/06/2020 20:37:33 102.73 102.22 104.84 102.5 101.8 101.1 102.96 102.61 104.49 102.8 102 101.3
21/06/2020 20:37:34 102.32 102.35 104.84 102.5 101.8 101.1 102.66 102.66 104.49 102.8 102 101.3
21/06/2020 20:37:35 102.18 102.9 104.84 102.5 101.8 101.1 102.77 103.35 104.49 102.8 102 101.3
21/06/2020 20:37:36 103.05 102.83 104.84 102.5 101.8 101.1 103.09 103.07 104.49 102.8 102 101.3
21/06/2020 20:37:37 102.29 103.05 104.84 102.5 101.8 101.1 102.74 103.36 104.49 102.8 102 101.3
21/06/2020 20:37:38 104.88 104.32 104.84 102.5 101.8 101.1 104.5 104.1 104.49 102.9 102 101.4
21/06/2020 20:37:39 106.24 106.37 106.37 102.6 101.8 101.1 105.62 105.8 105.8 102.9 102.1 101.4
21/06/2020 20:37:40 104.45 105.2 106.37 102.6 101.8 101.1 104.28 104.75 105.8 102.9 102.1 101.4
21/06/2020 20:37:41 104.83 105.47 106.37 102.6 101.8 101.1 104.94 105.24 105.8 102.9 102.1 101.4
21/06/2020 20:37:42 107.89 107.45 107.45 102.6 101.8 101.1 107.55 107.12 107.12 102.9 102.1 101.4
21/06/2020 20:37:43 101.63 106.55 107.45 102.6 101.8 101.1 101.71 106.3 107.12 102.9 102.1 101.4
21/06/2020 20:37:44 105.94 105.8 107.45 102.6 101.9 101.1 105.53 105.44 107.12 102.9 102.1 101.4
21/06/2020 20:37:45 107.45 107.55 107.55 102.7 101.9 101.1 106.84 106.98 107.12 103 102.1 101.4
21/06/2020 20:37:46 102.83 106.28 107.55 102.7 101.9 101.1 102.76 105.79 107.12 102.9 102.1 101.4
21/06/2020 20:37:47 100.5 104.64 107.55 102.7 101.9 101.1 100.78 104.36 107.12 102.9 102.1 101.4
21/06/2020 20:37:48 103.96 103.68 107.55 102.7 101.9 101.1 103.71 103.48 107.12 103 102.1 101.4
21/06/2020 20:37:49 104.32 104.89 107.55 102.7 101.9 101.1 104.18 104.62 107.12 103 102.1 101.4
21/06/2020 20:37:50 105.84 105.6 107.55 102.7 101.9 101.1 105.53 105.26 107.12 103 102.1 101.4
21/06/2020 20:37:51 100.93 105.32 107.55 102.7 101.9 101.1 101.17 105.01 107.12 103 102.1 101.4
21/06/2020 20:37:52 100.95 103.08 107.55 102.7 101.9 101.1 101.03 102.99 107.12 103 102.1 101.4
21/06/2020 20:37:53 101.43 101.99 107.55 102.7 101.9 101.1 101.81 102.19 107.12 102.9 102.1 101.4
21/06/2020 20:37:54 102.37 102.34 107.55 102.7 101.9 101.1 102.73 102.59 107.12 102.9 102.1 101.4
21/06/2020 20:37:55 100.88 102.36 107.55 102.7 101.9 101.1 101.15 102.6 107.12 102.9 102.1 101.4
21/06/2020 20:37:56 104.14 103.67 107.55 102.7 101.9 101.1 104.15 103.69 107.12 102.9 102.1 101.4
21/06/2020 20:37:57 101.03 103.49 107.55 102.7 101.9 101.1 101.37 103.58 107.12 102.9 102.1 101.4
21/06/2020 20:37:58 104.36 104.47 107.55 102.7 101.9 101.1 104.25 104.32 107.12 103 102.1 101.4
21/06/2020 20:37:59 104.41 104.13 107.55 102.7 101.9 101.1 104.6 104.31 107.12 103 102.1 101.4
21/06/2020 20:38:00 103.36 104.25 107.55 102.7 101.9 101.1 104.16 104.43 107.12 103 102.1 101.4
21/06/2020 20:38:01 101.75 103.64 107.55 102.7 101.9 101.1 102.05 104.22 107.12 103 102.1 101.4
21/06/2020 20:38:02 102.04 102.53 107.55 102.7 101.9 101.1 101.86 102.81 107.12 103 102.1 101.4
21/06/2020 20:38:03 103.11 103.3 107.55 102.7 101.9 101.1 103.31 103.38 107.12 103 102.1 101.4
21/06/2020 20:38:04 102.41 102.78 107.55 102.7 101.9 101.1 102.83 103.01 107.12 103 102.1 101.4
21/06/2020 20:38:05 101.49 102.5 107.55 102.7 101.9 101.1 102.06 102.88 107.12 103 102.1 101.4
21/06/2020 20:38:06 99.01 101.7 107.55 102.7 101.9 101.2 99.9 102.22 107.12 103 102.1 101.4
21/06/2020 20:38:07 102.01 101.59 107.55 102.7 101.9 101.2 102.3 102 107.12 103 102.1 101.4
21/06/2020 20:38:08 100.33 101.19 107.55 102.7 101.9 101.2 100.61 101.6 107.12 103 102.1 101.4
21/06/2020 20:38:09 102.23 101.88 107.55 102.7 101.9 101.2 102.11 101.88 107.12 103 102.1 101.4
21/06/2020 20:38:10 103.18 103.18 107.55 102.8 101.9 101.2 103.17 103.16 107.12 103 102.1 101.4
21/06/2020 20:38:11 102.09 102.4 107.55 102.8 101.9 101.2 102.2 102.46 107.12 103 102.1 101.4
21/06/2020 20:38:12 102.07 102.33 107.55 102.8 101.9 101.2 102.4 102.58 106.98 103 102.1 101.4
21/06/2020 20:38:13 102 102.16 107.55 102.8 101.9 101.2 101.82 102.39 106.98 103 102.1 101.4
21/06/2020 20:38:14 104.47 103.94 107.55 102.8 101.9 101.2 104.08 103.66 106.98 103 102.1 101.4
21/06/2020 20:38:15 105.49 105.35 106.28 102.8 101.9 101.2 104.91 104.82 105.79 103 102.1 101.4
21/06/2020 20:38:16 99.26 104.53 105.6 102.8 101.9 101.2 99.64 104.11 105.26 103 102.1 101.4
21/06/2020 20:38:17 97.25 101.98 105.6 102.8 101.9 101.2 97.51 101.83 105.26 103 102.1 101.4
21/06/2020 20:38:18 98.11 100.38 105.6 102.8 101.9 101.2 98.21 100.33 105.26 103 102.1 101.4
21/06/2020 20:38:19 95.33 98.4 105.6 102.8 101.9 101.2 95.55 98.52 105.26 103 102.1 101.4
21/06/2020 20:38:20 95.55 97.03 105.35 102.8 101.9 101.2 95.52 97.12 105.01 103 102.1 101.4
21/06/2020 20:38:21 94.25 95.87 105.35 102.8 101.9 101.2 95.28 95.91 104.82 103 102.1 101.4
21/06/2020 20:38:22 95.25 95.82 105.35 102.8 101.9 101.2 95.84 96.44 104.82 103 102.1 101.4
21/06/2020 20:38:23 96.94 96.36 105.35 102.7 101.9 101.2 97.19 96.79 104.82 103 102.1 101.4
21/06/2020 20:38:24 95.7 96.17 105.35 102.7 101.9 101.2 95.64 96.55 104.82 103 102.1 101.4
21/06/2020 20:38:25 95.43 96.01 105.35 102.7 101.9 101.2 95.48 96.13 104.82 103 102.1 101.4
21/06/2020 20:38:26 98.27 98.3 105.35 102.7 101.9 101.2 97.78 97.82 104.82 102.9 102.1 101.4
21/06/2020 20:38:27 96.37 97.37 105.35 102.7 101.9 101.2 96.75 97.12 104.82 102.9 102.1 101.4
21/06/2020 20:38:28 95.63 96.58 105.35 102.7 101.9 101.2 95.96 96.75 104.82 102.9 102.1 101.4
21/06/2020 20:38:29 93.97 96.3 105.35 102.7 101.9 101.2 94.21 96.5 104.82 102.9 102.1 101.4
21/06/2020 20:38:30 97.42 96.93 105.35 102.7 101.9 101.2 97.26 96.86 104.82 102.9 102.1 101.4
21/06/2020 20:38:31 97.85 97.93 105.35 102.7 101.9 101.2 98.61 98.44 104.82 102.9 102.1 101.4
21/06/2020 20:38:32 98.17 98.29 105.35 102.7 101.9 101.2 99.23 99.12 104.82 102.9 102.1 101.4
21/06/2020 20:38:33 100.94 100.45 105.35 102.7 101.9 101.1 100.82 100.51 104.82 102.9 102.1 101.4
21/06/2020 20:38:34 100.58 101.06 105.35 102.7 101.9 101.1 100.23 100.88 104.82 102.9 102.1 101.4
21/06/2020 20:38:35 100.37 100.65 105.35 102.7 101.9 101.1 100.05 100.35 104.82 102.9 102.1 101.4
21/06/2020 20:38:36 97.17 100.49 105.35 102.7 101.9 101.1 97.68 100.35 104.82 102.9 102.1 101.4
21/06/2020 20:38:37 97.69 98.89 105.35 102.7 101.9 101.1 97.44 98.88 104.82 102.9 102.1 101.4
21/06/2020 20:38:38 99.79 100.19 105.35 102.7 101.9 101.1 99.61 100.06 104.82 102.9 102.1 101.4
21/06/2020 20:38:39 98.84 99.13 105.35 102.7 101.9 101.1 98.98 99.14 104.82 102.9 102.1 101.4
21/06/2020 20:38:40 96.37 98.96 105.35 102.7 101.9 101.1 96.54 98.93 104.82 102.9 102.1 101.4
21/06/2020 20:38:41 96.32 98.15 105.35 102.7 101.9 101.1 97.44 98.23 104.82 102.9 102.1 101.4
21/06/2020 20:38:42 96.33 96.98 105.35 102.7 101.9 101.1 97.34 97.65 104.82 102.9 102.1 101.4
21/06/2020 20:38:43 95.65 96.99 105.35 102.6 101.9 101.1 95.77 97.75 104.82 102.9 102.1 101.4
21/06/2020 20:38:44 93.64 95.84 105.35 102.6 101.9 101.1 94.35 96.35 104.82 102.9 102.1 101.4
21/06/2020 20:38:45 93.18 94.53 104.53 102.6 101.9 101.1 94.64 95.09 104.11 102.8 102.1 101.4
21/06/2020 20:38:46 101.88 100.46 101.98 102.6 101.9 101.1 101.23 99.94 101.83 102.8 102.1 101.4
21/06/2020 20:38:47 101.88 101.53 101.53 102.6 101.9 101.1 101.81 101.23 101.23 102.8 102.1 101.4
21/06/2020 20:38:48 101.86 101.83 101.83 102.6 101.9 101.1 102.16 101.95 101.95 102.8 102.1 101.4
21/06/2020 20:38:49 101.76 102.01 102.01 102.6 101.9 101.1 102.11 102.24 102.24 102.8 102.1 101.4
21/06/2020 20:38:50 102.68 102.54 102.54 102.6 101.9 101.1 102.97 102.73 102.73 102.8 102.1 101.4
21/06/2020 20:38:51 100.95 102.29 102.54 102.6 101.9 101.1 101.22 102.58 102.73 102.8 102.1 101.4
21/06/2020 20:38:52 100.2 101.43 102.54 102.6 101.9 101.1 100.74 101.73 102.73 102.8 102.1 101.4
21/06/2020 20:38:53 103.69 103.46 103.46 102.6 101.9 101.1 103.41 103.15 103.15 102.8 102.1 101.4
21/06/2020 20:38:54 102 103.87 103.87 102.6 101.9 101.1 102.32 103.52 103.52 102.8 102.1 101.4
21/06/2020 20:38:55 102.95 103.41 103.87 102.7 101.9 101.1 103.13 103.5 103.52 102.8 102.1 101.4
21/06/2020 20:38:56 102.77 103.18 103.87 102.7 101.9 101.1 102.91 103.26 103.52 102.9 102.1 101.4
21/06/2020 20:38:57 106.32 105.82 105.82 102.7 101.9 101.1 105.83 105.41 105.41 102.9 102.1 101.4
21/06/2020 20:38:58 100.6 104.92 105.82 102.7 101.9 101.1 100.75 104.62 105.41 102.9 102.1 101.4
21/06/2020 20:38:59 101.12 102.71 105.82 102.7 101.9 101.1 101.23 102.58 105.41 102.9 102.1 101.4
21/06/2020 20:39:00 103.41 103.39 105.82 102.7 101.9 101.1 103.39 103.25 105.41 102.9 102.1 101.4
21/06/2020 20:39:01 102.62 102.65 105.82 102.7 101.9 101.1 102.71 102.7 105.41 102.9 102.1 101.4
21/06/2020 20:39:02 102.5 102.89 105.82 102.7 101.9 101.1 102.66 102.86 105.41 102.9 102.1 101.4
21/06/2020 20:39:03 100.59 102.58 105.82 102.7 101.9 101.1 101.15 102.75 105.41 102.9 102.1 101.4
21/06/2020 20:39:04 103.29 103.25 105.82 102.8 101.9 101.1 103.6 103.6 105.41 102.9 102.1 101.4
21/06/2020 20:39:05 103.32 103.35 105.82 102.8 101.9 101.1 103.08 103.24 105.41 102.9 102.1 101.4
21/06/2020 20:39:06 99.4 103.32 105.82 102.8 101.9 101.1 100.09 103.23 105.41 102.9 102.1 101.4
21/06/2020 20:39:07 99.61 101.4 105.82 102.8 101.9 101.1 100.24 101.71 105.41 102.9 102.1 101.4
21/06/2020 20:39:08 100.68 100.77 105.82 102.8 101.9 101.1 101.61 101.54 105.41 102.9 102.2 101.4
21/06/2020 20:39:09 98.4 100.56 105.82 102.8 101.9 101.1 99.4 101.27 105.41 102.9 102.2 101.4
21/06/2020 20:39:10 99.55 99.56 105.82 102.8 101.9 101.1 99.99 100.25 105.41 102.9 102.2 101.4
21/06/2020 20:39:11 98.57 99.51 105.82 102.8 101.9 101.1 98.96 100.09 105.41 102.9 102.2 101.4
21/06/2020 20:39:12 99.11 99.73 105.82 102.8 101.9 101.1 99.08 100.05 105.41 102.9 102.2 101.4
21/06/2020 20:39:13 98.7 99.24 105.82 102.8 101.9 101.1 99.13 99.51 105.41 102.9 102.2 101.4
21/06/2020 20:39:14 99.12 99.14 105.82 102.8 101.9 101.1 99.46 99.49 105.41 102.9 102.2 101.4
21/06/2020 20:39:15 98.89 99.24 105.82 102.8 101.9 101.1 98.89 99.43 105.41 102.9 102.2 101.4
21/06/2020 20:39:16 102.44 101.65 105.82 102.8 101.9 101.1 101.99 101.29 105.41 102.9 102.2 101.4
21/06/2020 20:39:17 101.22 101.76 105.82 102.8 101.9 101.1 101.36 101.62 105.41 102.9 102.2 101.4
21/06/2020 20:39:18 101.59 101.69 105.82 102.8 101.9 101.1 101.7 101.69 105.41 102.9 102.2 101.4
21/06/2020 20:39:19 101.24 101.4 105.82 102.8 101.9 101.1 101.39 101.49 105.41 103 102.2 101.4
21/06/2020 20:39:20 102.95 102.77 105.82 102.8 101.9 101.1 102.89 102.73 105.41 103 102.2 101.4
21/06/2020 20:39:21 97.98 102.42 105.82 102.8 101.9 101.1 98.33 102.4 105.41 103 102.2 101.4
21/06/2020 20:39:22 100.17 100.97 105.82 102.7 101.9 101.1 100.41 101.06 105.41 102.9 102.2 101.4
21/06/2020 20:39:23 102.09 101.46 105.82 102.5 101.9 101.1 101.88 101.38 105.41 102.7 102.2 101.4
21/06/2020 20:39:24 100.59 101.46 105.82 102.5 101.9 101.1 101.2 101.55 105.41 102.7 102.2 101.4
21/06/2020 20:39:25 100.06 101.1 105.82 102.4 101.9 101.1 100.52 101.44 105.41 102.5 102.2 101.4
21/06/2020 20:39:26 99.45 100.83 105.82 102.3 101.9 101.1 99.51 101.22 105.41 102.4 102.2 101.4
21/06/2020 20:39:27 98.23 99.93 104.92 102.3 101.9 101.1 98.56 100.13 104.62 102.4 102.2 101.4
21/06/2020 20:39:28 99.72 99.59 103.39 102.2 101.9 101.1 99.87 99.78 103.6 102.4 102.2 101.4
21/06/2020 20:39:29 100.97 100.72 103.39 102.2 101.9 101.1 101.35 100.96 103.6 102.4 102.2 101.4
21/06/2020 20:39:30 102.71 102.18 103.35 102.2 101.9 101.1 102.83 102.34 103.6 102.4 102.2 101.4
21/06/2020 20:39:31 101.21 102.54 103.35 102.2 101.9 101.1 101.35 102.7 103.6 102.4 102.2 101.4
21/06/2020 20:39:32 99.43 101.29 103.35 102.2 101.9 101.1 100.17 101.45 103.6 102.4 102.2 101.4
21/06/2020 20:39:33 102.44 101.92 103.35 102.2 101.9 101.1 103.53 102.65 103.6 102.4 102.2 101.4
21/06/2020 20:39:34 101.19 102.61 103.35 102.2 101.9 101.1 101.28 103.01 103.24 102.4 102.2 101.4
21/06/2020 20:39:35 101.04 101.64 103.32 102.2 101.9 101.1 101.6 102.14 103.23 102.4 102.2 101.4
21/06/2020 20:39:36 100.22 100.99 102.77 102.2 101.9 101.1 100.58 101.43 103.01 102.4 102.2 101.4
21/06/2020 20:39:37 99.94 100.85 102.77 102.2 101.9 101.1 100.37 101.09 103.01 102.3 102.2 101.4
21/06/2020 20:39:38 98.65 100.13 102.77 102.2 101.9 101.1 99.37 100.59 103.01 102.3 102.2 101.4
21/06/2020 20:39:39 100.79 100.52 102.77 102.2 101.9 101.1 101.17 100.9 103.01 102.3 102.2 101.4
21/06/2020 20:39:40 101.14 101.03 102.77 102.2 101.9 101.1 101.21 101.22 103.01 102.3 102.2 101.4
21/06/2020 20:39:41 101.12 101.51 102.77 102.2 101.9 101.1 101.03 101.59 103.01 102.3 102.2 101.4
21/06/2020 20:39:42 100.36 100.95 102.77 102.2 101.9 101.1 100.48 100.97 103.01 102.4 102.2 101.4
21/06/2020 20:39:43 100.88 100.94 102.77 102.2 101.9 101.1 100.89 101.01 103.01 102.4 102.2 101.4
21/06/2020 20:39:44 102.41 102.04 102.77 102.2 101.9 101.1 102.4 102.07 103.01 102.4 102.2 101.4
21/06/2020 20:39:45 103.13 102.86 102.86 102.2 101.9 101.1 103.22 102.92 103.01 102.4 102.2 101.4
21/06/2020 20:39:46 100.4 102.66 102.86 102.2 101.9 101.1 100.94 102.72 103.01 102.4 102.2 101.4
21/06/2020 20:39:47 100.96 101.73 102.86 102.2 101.9 101.1 101.11 102 103.01 102.4 102.1 101.4
21/06/2020 20:39:48 100.68 101.6 102.86 102.2 101.9 101.1 100.68 101.64 103.01 102.4 102.1 101.4
21/06/2020 20:39:49 103.04 102.36 102.86 102.2 101.9 101.1 103.12 102.47 103.01 102.4 102.1 101.4
21/06/2020 20:39:50 102.98 103.11 103.11 102.2 101.9 101.2 103.12 103.22 103.22 102.4 102.1 101.4
21/06/2020 20:39:51 101.8 102.6 103.11 102.2 101.9 101.2 101.99 102.72 103.22 102.4 102.1 101.4
21/06/2020 20:39:52 106.11 105.18 105.18 102.2 101.9 101.2 105.74 104.88 104.88 102.4 102.1 101.4
21/06/2020 20:39:53 102.08 104.85 105.18 102.2 101.9 101.2 102.17 104.61 104.88 102.4 102.1 101.4
21/06/2020 20:39:54 103.03 103.39 105.18 102.3 101.9 101.2 103.24 103.49 104.88 102.4 102.1 101.4
21/06/2020 20:39:55 101.54 103.14 105.18 102.3 101.9 101.2 102.05 103.25 104.88 102.4 102.1 101.4
21/06/2020 20:39:56 103.8 103.66 105.18 102.3 101.9 101.2 103.72 103.69 104.88 102.4 102.1 101.4
21/06/2020 20:39:57 102.24 102.91 105.18 102.3 101.9 101.2 102.11 102.98 104.88 102.4 102.1 101.4
21/06/2020 20:39:58 102.22 103 105.18 102.3 101.9 101.2 102.24 102.93 104.88 102.4 102.1 101.4
21/06/2020 20:39:59 101.85 102.13 105.18 102.3 101.9 101.2 102.11 102.28 104.88 102.4 102.1 101.4
21/06/2020 20:40:00 101.34 102.12 105.18 102.3 101.9 101.2 101.44 102.32 104.88 102.4 102.1 101.4
21/06/2020 20:40:01 100.95 101.75 105.18 102.3 101.9 101.2 101.31 101.86 104.88 102.4 102.1 101.4
21/06/2020 20:40:02 103.28 103.03 105.18 102.3 101.9 101.2 103.02 102.9 104.88 102.4 102.1 101.4
21/06/2020 20:40:03 101.55 102.67 105.18 102.3 101.9 101.2 101.62 102.57 104.88 102.4 102.1 101.4
21/06/2020 20:40:04 99.29 101.86 105.18 102.3 101.9 101.2 99.71 101.83 104.88 102.4 102.1 101.4
21/06/2020 20:40:05 102.64 102.19 105.18 102.3 101.9 101.2 102.88 102.32 104.88 102.4 102.1 101.4
21/06/2020 20:40:06 101.07 102.07 105.18 102.3 101.9 101.2 101.64 102.42 104.88 102.4 102.1 101.4
21/06/2020 20:40:07 101.03 101.68 105.18 102.3 101.9 101.2 101.5 102.09 104.88 102.4 102.1 101.4
21/06/2020 20:40:08 99.59 100.94 105.18 102.3 101.9 101.2 99.72 101.36 104.88 102.4 102.1 101.4
21/06/2020 20:40:09 96.28 100.11 105.18 102.3 101.9 101.2 97.49 100.4 104.88 102.4 102.1 101.4
21/06/2020 20:40:10 99.46 99.2 105.18 102.3 101.9 101.2 99.92 99.64 104.88 102.4 102.1 101.4
21/06/2020 20:40:11 102.07 101.72 105.18 102.2 101.9 101.2 102.5 102.09 104.88 102.4 102.1 101.4
21/06/2020 20:40:12 100.97 101.79 105.18 102.2 101.9 101.2 101.39 102.14 104.88 102.4 102.1 101.4
21/06/2020 20:40:13 99.94 101.31 105.18 102.2 101.9 101.2 100.16 101.68 104.88 102.4 102.1 101.4
21/06/2020 20:40:14 104.81 104.66 105.18 102.2 101.9 101.2 105.28 105.09 105.09 102.4 102.1 101.4
21/06/2020 20:40:15 100.24 102.57 105.18 102.2 101.9 101.2 100.97 103.02 105.09 102.4 102.1 101.4
21/06/2020 20:40:16 99.84 101.42 105.18 102.2 101.9 101.2 100.55 101.93 105.09 102.4 102.1 101.4
21/06/2020 20:40:17 100.92 100.91 105.18 102.2 101.9 101.2 101.61 101.62 105.09 102.4 102.1 101.4
21/06/2020 20:40:18 101.08 101.24 105.18 102.2 101.9 101.2 101.43 101.64 105.09 102.4 102.1 101.4
21/06/2020 20:40:19 100.55 101.41 105.18 102.2 101.9 101.2 100.78 101.71 105.09 102.4 102.1 101.4
21/06/2020 20:40:20 99.33 100.67 105.18 102.2 101.9 101.2 99.89 100.99 105.09 102.4 102.1 101.4
21/06/2020 20:40:21 99.2 99.67 105.18 102.2 101.9 101.2 99.49 100.18 105.09 102.4 102.1 101.4
21/06/2020 20:40:22 98.35 99.54 104.85 102.1 101.9 101.2 98.53 99.84 105.09 102.3 102.1 101.4
21/06/2020 20:40:23 99.76 99.56 104.66 102 101.9 101.2 100.03 99.82 105.09 102.2 102.1 101.4
21/06/2020 20:40:24 100.82 100.6 104.66 102 101.9 101.2 101.12 100.89 105.09 102.2 102.1 101.4
21/06/2020 20:40:25 100.25 100.54 104.66 101.9 101.9 101.2 100.39 100.75 105.09 102.1 102.1 101.4
21/06/2020 20:40:26 100.7 100.88 104.66 101.9 101.9 101.2 100.89 100.98 105.09 102.1 102.1 101.4
21/06/2020 20:40:27 99.84 100.76 104.66 101.9 101.9 101.2 99.88 100.89 105.09 102.1 102.1 101.4
21/06/2020 20:40:28 101.91 101.32 104.66 101.9 101.9 101.2 101.54 101.24 105.09 102.1 102.1 101.4
21/06/2020 20:40:29 101.47 101.63 104.66 101.9 101.8 101.2 101.79 101.69 105.09 102.1 102.1 101.4
21/06/2020 20:40:30 101.3 101.62 104.66 101.9 101.8 101.2 101.42 101.72 105.09 102.1 102.1 101.4
21/06/2020 20:40:31 101.29 101.93 104.66 101.8 101.8 101.2 101.34 101.97 105.09 102 102.1 101.4
21/06/2020 20:40:32 101.3 101.41 104.66 101.8 101.8 101.2 101.49 101.55 105.09 102 102.1 101.4
21/06/2020 20:40:33 101.91 101.96 104.66 101.8 101.8 101.2 102.2 102.13 105.09 102 102.1 101.4
21/06/2020 20:40:34 102.19 102.45 104.66 101.8 101.8 101.2 102.1 102.42 105.09 102 102.1 101.4
21/06/2020 20:40:35 103.36 103.21 104.66 101.8 101.8 101.2 102.95 102.9 105.09 102 102.1 101.4
21/06/2020 20:40:36 99.81 103.06 104.66 101.8 101.8 101.2 100.12 102.78 105.09 102 102.1 101.4
21/06/2020 20:40:37 99.92 101.23 104.66 101.8 101.8 101.2 100.43 101.27 105.09 102 102.1 101.4
21/06/2020 20:40:38 101.47 101.28 104.66 101.8 101.8 101.2 101.42 101.33 105.09 102 102.1 101.4
21/06/2020 20:40:39 99.92 101.19 104.66 101.8 101.8 101.2 100.22 101.25 105.09 102 102.1 101.4
21/06/2020 20:40:40 100.67 100.89 104.66 101.8 101.8 101.2 100.7 100.93 105.09 102 102.1 101.4
21/06/2020 20:40:41 103.17 102.38 104.66 101.8 101.8 101.2 103.18 102.4 105.09 102 102.1 101.4
21/06/2020 20:40:42 101.57 102.36 104.66 101.8 101.8 101.2 101.66 102.38 105.09 102 102.1 101.4
21/06/2020 20:40:43 100.63 101.84 104.66 101.8 101.8 101.2 100.67 101.9 105.09 102 102.1 101.4
21/06/2020 20:40:44 101.73 101.62 103.21 101.8 101.8 101.2 101.74 101.62 103.02 101.9 102.1 101.4
21/06/2020 20:40:45 101.82 102.26 103.21 101.8 101.8 101.2 101.55 102.09 102.9 101.9 102.1 101.4
21/06/2020 20:40:46 99.86 101.49 103.21 101.7 101.8 101.2 99.93 101.36 102.9 101.9 102.1 101.4
21/06/2020 20:40:47 101.58 101.42 103.21 101.8 101.8 101.2 101.54 101.34 102.9 101.9 102.1 101.4
21/06/2020 20:40:48 101.65 101.69 103.21 101.7 101.8 101.2 101.48 101.55 102.9 101.9 102.1 101.4
21/06/2020 20:40:49 101.5 101.9 103.21 101.7 101.8 101.2 101.41 101.78 102.9 101.9 102.1 101.4
21/06/2020 20:40:50 100.29 101.52 103.21 101.7 101.8 101.2 100.46 101.47 102.9 101.9 102 101.4
21/06/2020 20:40:51 101.19 101.47 103.21 101.7 101.8 101.2 101.24 101.38 102.9 101.9 102 101.4
21/06/2020 20:40:52 103.01 102.46 103.21 101.7 101.8 101.2 102.99 102.46 102.9 101.9 102 101.4
21/06/2020 20:40:53 102.2 102.58 103.21 101.7 101.8 101.2 102.26 102.53 102.9 101.9 102 101.4
21/06/2020 20:40:54 101.41 102.56 103.21 101.7 101.8 101.2 101.35 102.43 102.9 101.9 102 101.4
21/06/2020 20:40:55 102.94 102.68 103.21 101.7 101.8 101.2 102.75 102.51 102.9 101.9 102 101.4
21/06/2020 20:40:56 101.56 102.74 103.21 101.7 101.8 101.2 101.85 102.57 102.9 101.9 102 101.4
21/06/2020 20:40:57 101.06 101.98 103.21 101.7 101.8 101.2 101.44 102.05 102.9 101.9 102 101.4
21/06/2020 20:40:58 102.72 102.45 103.21 101.7 101.8 101.2 102.8 102.64 102.9 101.9 102 101.4
21/06/2020 20:40:59 102.99 103.1 103.21 101.7 101.8 101.2 102.73 103.03 103.03 101.9 102 101.4
21/06/2020 20:41:00 101.29 102.61 103.21 101.7 101.8 101.2 101.34 102.45 103.03 101.9 102 101.4
21/06/2020 20:41:01 101.08 101.6 103.21 101.7 101.8 101.2 101.3 101.63 103.03 101.9 102 101.4
21/06/2020 20:41:02 99.82 101.45 103.21 101.7 101.8 101.2 100.3 101.58 103.03 101.9 102 101.4
21/06/2020 20:41:03 99.79 100.58 103.21 101.7 101.8 101.2 99.95 100.77 103.03 101.9 102 101.4
21/06/2020 20:41:04 100.75 100.94 103.21 101.7 101.8 101.2 100.91 101.05 103.03 101.9 102 101.4
21/06/2020 20:41:05 101.55 101.47 103.1 101.7 101.8 101.2 101.85 101.7 103.03 101.9 102 101.4
21/06/2020 20:41:06 102.29 102.12 103.1 101.7 101.8 101.2 102.27 102.16 103.03 101.9 102 101.4
21/06/2020 20:41:07 100.69 102.24 103.1 101.7 101.8 101.2 101.23 102.36 103.03 101.9 102 101.4
21/06/2020 20:41:08 101.79 101.82 103.1 101.7 101.8 101.2 101.74 101.84 103.03 101.9 102 101.4
21/06/2020 20:41:09 101.5 102.87 103.1 101.7 101.8 101.2 101.53 102.73 103.03 101.9 102 101.4
21/06/2020 20:41:10 100.55 101.45 103.1 101.7 101.8 101.2 100.86 101.58 103.03 101.9 102 101.4
21/06/2020 20:41:11 100.76 100.96 103.1 101.7 101.8 101.2 100.8 101.03 103.03 101.9 102 101.4
21/06/2020 20:41:12 106.29 105.33 105.33 101.7 101.8 101.2 106.28 105.35 105.35 101.9 102 101.4
21/06/2020 20:41:13 104.92 105.49 105.49 101.8 101.8 101.2 104.77 105.38 105.38 101.9 102 101.4
21/06/2020 20:41:14 103.46 105.46 105.49 101.8 101.8 101.2 103.5 105.36 105.38 101.9 102 101.4
21/06/2020 20:41:15 105.43 105.6 105.6 101.8 101.8 101.2 105 105.27 105.38 101.9 102 101.4
21/06/2020 20:41:16 102.26 105.23 105.6 101.8 101.8 101.2 102.17 104.86 105.38 101.9 102 101.4
21/06/2020 20:41:17 101.51 103.73 105.6 101.8 101.8 101.2 101.43 103.5 105.38 101.9 102 101.4
21/06/2020 20:41:18 104.86 104.65 105.6 101.8 101.8 101.2 104.78 104.46 105.38 101.9 102 101.4
21/06/2020 20:41:19 102.48 104.67 105.6 101.8 101.8 101.2 102.82 104.49 105.38 102 102 101.4
21/06/2020 20:41:20 109.98 109.04 109.04 101.9 101.8 101.2 109.91 109.05 109.05 102 102 101.4
21/06/2020 20:41:21 104.78 109.01 109.04 101.9 101.8 101.2 104.7 109.01 109.05 102 102 101.4
21/06/2020 20:41:22 101.09 106.59 109.04 101.9 101.8 101.2 101.43 106.59 109.05 102 102 101.4
21/06/2020 20:41:23 99.51 103.97 109.04 101.9 101.8 101.2 99.72 104.05 109.05 102 102 101.4
21/06/2020 20:41:24 100.58 101.79 109.04 101.8 101.8 101.2 100.94 101.95 109.05 102 102 101.4
21/06/2020 20:41:25 97.21 101.02 109.04 101.8 101.8 101.2 97.29 101.26 109.05 102 102 101.4
21/06/2020 20:41:26 99.43 99.73 109.04 101.8 101.8 101.2 99.42 99.72 109.05 101.9 102 101.4
21/06/2020 20:41:27 98.82 100.07 109.04 101.8 101.8 101.2 98.9 100.04 109.05 101.9 102 101.4
21/06/2020 20:41:28 101.62 100.97 109.04 101.8 101.8 101.2 101.38 100.79 109.05 101.9 102 101.4
21/06/2020 20:41:29 102.88 102.79 109.04 101.8 101.8 101.2 104.5 104.28 109.05 101.9 102 101.4
21/06/2020 20:41:30 103.84 104.67 109.04 101.8 101.8 101.2 106.36 106.78 109.05 102 102 101.4
21/06/2020 20:41:31 102.69 103.51 109.04 101.8 101.8 101.2 102.34 104.89 109.05 102 102 101.4
21/06/2020 20:41:32 106.51 106.22 109.04 101.8 101.8 101.2 106.11 106.06 109.05 102 102 101.4
21/06/2020 20:41:33 102.82 104.9 109.04 101.8 101.8 101.2 102.69 104.83 109.05 102 102 101.4
21/06/2020 20:41:34 105.19 106.33 109.04 101.8 101.8 101.2 105.73 106.58 109.05 102 102 101.4
21/06/2020 20:41:35 100.47 104.25 109.04 101.8 101.8 101.2 100.46 104.56 109.05 102 102 101.4
21/06/2020 20:41:36 99.62 102.1 109.04 101.8 101.8 101.2 99.92 102.33 109.05 102 102 101.4
21/06/2020 20:41:37 99.41 100.6 109.04 101.8 101.8 101.2 99.89 100.89 109.05 102 102 101.4
21/06/2020 20:41:38 100.1 100.25 109.04 101.8 101.8 101.2 100.22 100.54 109.05 102 102 101.4
21/06/2020 20:41:39 99.09 100.02 109.04 101.8 101.8 101.2 99.35 100.26 109.05 102 102 101.4
21/06/2020 20:41:40 103.02 102.53 109.04 101.8 101.8 101.2 102.73 102.32 109.05 102 102 101.4
21/06/2020 20:41:41 102.6 103.16 109.04 101.8 101.8 101.2 103.09 103.27 109.05 102 102 101.4
21/06/2020 20:41:42 99.67 102.31 109.04 101.8 101.8 101.2 99.82 102.54 109.05 102 102 101.4
21/06/2020 20:41:43 99.82 100.67 109.04 101.8 101.8 101.2 100.48 100.99 109.05 102 102 101.4
21/06/2020 20:41:44 97.83 100.15 109.04 101.8 101.8 101.2 98.19 100.56 109.05 102 102 101.4
21/06/2020 20:41:45 99.03 99.63 109.04 101.8 101.8 101.2 98.81 99.67 109.05 101.9 102 101.4
21/06/2020 20:41:46 93.3 98.7 109.04 101.8 101.8 101.2 93.94 98.72 109.05 101.9 102 101.4
21/06/2020 20:41:47 99.39 98.7 109.04 101.8 101.8 101.2 99.64 98.81 109.05 101.9 102 101.4
21/06/2020 20:41:48 102.03 101.13 109.04 101.8 101.8 101.2 102.33 101.33 109.05 101.9 102 101.4
21/06/2020 20:41:49 104 103.37 109.04 101.8 101.8 101.2 103.99 103.36 109.05 101.9 102 101.4
21/06/2020 20:41:50 101.68 103.08 109.01 101.8 101.8 101.2 102.23 103.19 109.01 101.9 102 101.4
21/06/2020 20:41:51 101.06 102.5 106.59 101.8 101.8 101.2 101.45 102.83 106.78 101.9 102 101.4
21/06/2020 20:41:52 103.34 103.01 106.33 101.8 101.8 101.2 103.24 103.04 106.78 101.9 102 101.4
21/06/2020 20:41:53 102.26 102.99 106.33 101.8 101.8 101.2 102.6 102.98 106.78 101.9 102 101.5
21/06/2020 20:41:54 106.69 105.79 106.33 101.8 101.8 101.2 108.89 107.79 107.79 102 102 101.5
21/06/2020 20:41:55 101.52 105.55 106.33 101.8 101.8 101.2 101.57 107.41 107.79 102 102 101.5
21/06/2020 20:41:56 100 103.54 106.33 101.8 101.8 101.2 100.61 104.77 107.79 102 102 101.5
21/06/2020 20:41:57 102.47 102.55 106.33 101.8 101.8 101.2 102.6 103.08 107.79 102 102 101.5
21/06/2020 20:41:58 103.03 102.88 106.33 101.8 101.8 101.2 103.23 103.17 107.79 102 102 101.5
21/06/2020 20:41:59 101.27 102.59 106.33 101.8 101.8 101.2 101.76 102.87 107.79 102 102 101.5
21/06/2020 20:42:00 101.09 102.1 106.33 101.8 101.8 101.2 101.14 102.48 107.79 102 102 101.5
21/06/2020 20:42:01 102.15 102.39 106.33 101.8 101.8 101.2 102.3 102.46 107.79 102 102 101.5
21/06/2020 20:42:02 101.87 102.38 106.33 101.8 101.8 101.2 101.86 102.37 107.79 102 102 101.5
21/06/2020 20:42:03 100.65 101.8 106.33 101.8 101.8 101.2 100.63 101.86 107.79 101.9 102 101.5
21/06/2020 20:42:04 100.6 101.2 105.79 101.8 101.8 101.2 100.77 101.21 107.79 101.9 102 101.5
21/06/2020 20:42:05 103.22 102.44 105.79 101.8 101.8 101.2 102.74 102.31 107.79 102 102 101.5
21/06/2020 20:42:06 102.02 102.6 105.79 101.8 101.8 101.2 102.15 102.52 107.79 102 102 101.5
21/06/2020 20:42:07 101.83 102.32 105.79 101.8 101.8 101.2 101.96 102.31 107.79 102 102 101.5
21/06/2020 20:42:08 101.03 102.01 105.79 101.8 101.7 101.2 101.18 102.09 107.79 102 102 101.5
21/06/2020 20:42:09 102.28 102.34 105.79 101.8 101.7 101.2 102.72 102.65 107.79 102 102 101.5
21/06/2020 20:42:10 100.19 101.86 105.79 101.8 101.7 101.2 100.43 102.21 107.79 102 102 101.5
21/06/2020 20:42:11 102.03 102.38 105.79 101.8 101.7 101.2 102.32 102.67 107.79 102 102 101.5
21/06/2020 20:42:12 100.38 101.42 105.79 101.8 101.7 101.2 101.49 101.73 107.79 102 102 101.5
21/06/2020 20:42:13 102.77 102.25 105.79 101.8 101.7 101.2 103.03 102.68 107.79 102 102 101.5
21/06/2020 20:42:14 101.51 102.08 105.79 101.8 101.7 101.2 101.7 102.4 107.79 102 102 101.5
21/06/2020 20:42:15 100.14 101.85 105.79 101.8 101.7 101.2 100.48 102.2 107.79 102 102 101.5
21/06/2020 20:42:16 101.06 101.31 105.79 101.8 101.7 101.2 101.47 101.65 107.79 102 102 101.5
21/06/2020 20:42:17 101.06 101.82 105.79 101.8 101.7 101.2 101.33 102.09 107.79 102 102 101.5
21/06/2020 20:42:18 99.94 101 105.79 101.8 101.7 101.2 100.68 101.31 107.79 102 102 101.5
21/06/2020 20:42:19 100.98 100.9 105.79 101.8 101.7 101.2 101.25 101.22 107.79 102 102 101.5
21/06/2020 20:42:20 101.33 101.31 105.79 101.8 101.7 101.2 101.3 101.42 107.79 102 102 101.5
21/06/2020 20:42:21 102.35 102.24 105.79 101.8 101.7 101.2 102.47 102.35 107.79 102 102 101.5
21/06/2020 20:42:22 100.75 101.95 105.79 101.8 101.7 101.2 102.01 102.43 107.79 102 102 101.5
21/06/2020 20:42:23 102.71 102.82 105.79 101.8 101.7 101.2 102.82 103.12 107.79 102 102 101.5
21/06/2020 20:42:24 101.63 102.11 105.55 101.8 101.7 101.2 101.88 102.47 107.41 102 102 101.5
21/06/2020 20:42:25 103.83 103.46 103.54 101.9 101.7 101.2 103.72 103.46 104.77 102 102 101.5
21/06/2020 20:42:26 102.72 103.46 103.46 101.9 101.7 101.2 102.78 103.46 103.46 102 102 101.5
21/06/2020 20:42:27 106.03 105.05 105.05 101.9 101.7 101.3 105.98 104.98 104.98 102 102 101.5
21/06/2020 20:42:28 102.94 104.92 105.05 101.9 101.7 101.3 103.11 104.9 104.98 102 102 101.5
21/06/2020 20:42:29 100.77 103.71 105.05 101.9 101.7 101.3 101.16 103.78 104.98 102 101.9 101.5
21/06/2020 20:42:30 100.99 102.34 105.05 101.9 101.7 101.3 101.13 102.61 104.98 102 101.9 101.5
21/06/2020 20:42:31 101.23 101.57 105.05 101.9 101.7 101.3 102.55 102.68 104.98 102 101.9 101.5
21/06/2020 20:42:32 106.62 105.71 105.71 101.9 101.7 101.3 108.35 107.49 107.49 102.1 102 101.5
21/06/2020 20:42:33 102.42 104.67 105.71 101.9 101.7 101.3 102.52 106.27 107.49 102.1 102 101.5
21/06/2020 20:42:34 103.01 103.86 105.71 101.9 101.7 101.3 103.12 104.44 107.49 102.1 102 101.5
21/06/2020 20:42:35 102.51 103.13 105.71 101.9 101.7 101.3 102.51 103.58 107.49 102.1 102 101.5
21/06/2020 20:42:36 102.67 102.89 105.71 101.9 101.7 101.3 102.76 103.02 107.49 102.1 102 101.5
21/06/2020 20:42:37 102.76 103.33 105.71 101.9 101.7 101.3 102.69 103.37 107.49 102.1 102 101.5
21/06/2020 20:42:38 104.64 104.05 105.71 101.9 101.7 101.3 104.5 103.97 107.49 102.1 102 101.5
21/06/2020 20:42:39 102.14 103.96 105.71 101.9 101.7 101.3 102.21 103.89 107.49 102 102 101.5
21/06/2020 20:42:40 102.21 102.97 105.71 101.9 101.7 101.3 102.33 102.91 107.49 102 102 101.5
21/06/2020 20:42:41 103.25 103.24 105.71 101.8 101.7 101.3 103.33 103.33 107.49 102 102 101.5
21/06/2020 20:42:42 103.61 103.78 105.71 101.8 101.7 101.3 104.19 104.06 107.49 102 102 101.5
21/06/2020 20:42:43 100.48 103.41 105.71 101.8 101.7 101.3 101.66 103.86 107.49 102 102 101.5
21/06/2020 20:42:44 101.13 102.03 105.71 101.8 101.7 101.3 102.01 102.69 107.49 102 102 101.5
21/06/2020 20:42:45 103.21 102.78 105.71 101.7 101.7 101.3 103 102.99 107.49 102 102 101.5
21/06/2020 20:42:46 103.85 103.46 105.71 101.8 101.7 101.3 104.17 103.73 107.49 102 102 101.5
21/06/2020 20:42:47 103.99 103.94 105.71 101.8 101.7 101.3 104.12 104.09 107.49 102 102 101.5
21/06/2020 20:42:48 104.25 104.29 105.71 101.8 101.7 101.3 104.54 104.5 107.49 102 102 101.5
21/06/2020 20:42:49 104.63 104.93 105.71 101.8 101.7 101.3 104.54 104.96 107.49 102 102 101.5
21/06/2020 20:42:50 101.69 104.31 105.71 101.7 101.7 101.3 101.99 104.36 107.49 102 102 101.5
21/06/2020 20:42:51 102.51 102.84 105.71 101.8 101.7 101.3 102.46 103.01 107.49 102 102 101.5
21/06/2020 20:42:52 101.87 102.85 105.71 101.8 101.7 101.3 102.21 102.84 107.49 102 102 101.5
21/06/2020 20:42:53 100.68 102.19 105.71 101.8 101.7 101.3 101.89 102.41 107.49 102 102 101.5
21/06/2020 20:42:54 102.8 102.43 105.71 101.8 101.7 101.3 103.43 103.14 107.49 102 102 101.5
21/06/2020 20:42:55 102.13 102.54 105.71 101.8 101.7 101.3 102.25 103.21 107.49 102 102 101.5
21/06/2020 20:42:56 102.7 102.7 105.71 101.8 101.7 101.3 102.73 102.82 107.49 102 102 101.5
21/06/2020 20:42:57 102.25 102.72 105.71 101.8 101.7 101.3 102.29 102.78 107.49 102 102 101.5
21/06/2020 20:42:58 102.48 102.95 105.71 101.7 101.7 101.3 102.34 102.92 107.49 102 102 101.5
21/06/2020 20:42:59 102.81 103.25 105.71 101.7 101.8 101.3 103.31 103.51 107.49 102 102 101.5
21/06/2020 20:43:00 102.59 102.91 105.71 101.7 101.8 101.3 102.84 103.13 107.49 101.9 102 101.5
21/06/2020 20:43:01 102.08 102.71 105.71 101.7 101.8 101.3 102.24 102.99 107.49 101.9 102 101.5
21/06/2020 20:43:02 103.37 103.22 104.93 101.7 101.8 101.3 103.35 103.3 106.27 102 102 101.5
21/06/2020 20:43:03 104.23 103.94 104.93 101.7 101.8 101.3 104.22 103.96 104.96 102 102 101.5
21/06/2020 20:43:04 105.52 105.26 105.26 101.8 101.8 101.3 105.45 105.21 105.21 102 102.1 101.5
21/06/2020 20:43:05 104.3 104.83 105.26 101.8 101.8 101.3 104.47 104.81 105.21 102 102.1 101.5
21/06/2020 20:43:06 103.81 104.51 105.26 101.8 101.8 101.3 103.86 104.64 105.21 102 102.1 101.5
21/06/2020 20:43:07 102.94 104.28 105.26 101.8 101.8 101.3 102.56 104.26 105.21 102 102.1 101.5
21/06/2020 20:43:08 102.48 103.66 105.26 101.8 101.8 101.3 102.52 103.53 105.21 102 102.1 101.5
21/06/2020 20:43:09 104.72 104.33 105.26 101.8 101.8 101.3 104.78 104.31 105.21 102 102.1 101.5
21/06/2020 20:43:10 104.49 105.18 105.26 101.8 101.8 101.3 106.13 106.35 106.35 102 102.1 101.5
21/06/2020 20:43:11 104.45 104.97 105.26 101.8 101.8 101.3 104.19 105.46 106.35 102 102.1 101.5
21/06/2020 20:43:12 104.04 104.82 105.26 101.8 101.8 101.3 103.73 104.85 106.35 102 102.1 101.5
21/06/2020 20:43:13 101.91 103.93 105.26 101.8 101.8 101.3 101.95 103.81 106.35 102.1 102.1 101.5
21/06/2020 20:43:14 104.57 104.34 105.26 101.8 101.8 101.3 104.36 104.15 106.35 102.1 102.1 101.5
21/06/2020 20:43:15 104.23 104.82 105.26 101.8 101.9 101.3 104.15 104.61 106.35 102 102.1 101.5
21/06/2020 20:43:16 102.09 104.13 105.26 101.8 101.9 101.3 101.87 103.97 106.35 102.1 102.1 101.5
21/06/2020 20:43:17 102.04 103.11 105.26 101.8 101.9 101.3 101.71 102.82 106.35 102.1 102.1 101.5
21/06/2020 20:43:18 103.1 103.25 105.26 101.9 101.9 101.3 102.98 102.91 106.35 102.1 102.1 101.5
21/06/2020 20:43:19 100.53 102.71 105.26 101.9 101.9 101.3 100.53 102.58 106.35 102.1 102.1 101.5
21/06/2020 20:43:20 100.58 101.81 105.26 101.9 101.9 101.3 101.24 101.73 106.35 102.1 102.1 101.5
21/06/2020 20:43:21 103.18 102.61 105.26 101.9 101.9 101.3 103.61 102.96 106.35 102.1 102.1 101.5
21/06/2020 20:43:22 102.27 102.86 105.26 101.9 101.9 101.3 101.85 103.06 106.35 102.1 102.1 101.5
21/06/2020 20:43:23 108.91 108.51 108.51 102 101.9 101.3 108.79 108.38 108.38 102.2 102.1 101.5
21/06/2020 20:43:24 99.49 106.89 108.51 102 101.9 101.3 100.09 106.79 108.38 102.2 102.1 101.5
21/06/2020 20:43:25 104.17 104.61 108.51 102 101.9 101.3 104.18 104.55 108.38 102.2 102.2 101.5
21/06/2020 20:43:26 104.42 105.19 108.51 102 101.9 101.3 104.01 104.97 108.38 102.2 102.2 101.5
21/06/2020 20:43:27 100.9 104.13 108.51 102 101.9 101.3 101.16 103.92 108.38 102.2 102.2 101.5
21/06/2020 20:43:28 100.42 102.53 108.51 102 101.9 101.3 100.87 102.57 108.38 102.2 102.2 101.5
21/06/2020 20:43:29 99.09 101.13 108.51 102 101.9 101.3 99.52 101.42 108.38 102.2 102.2 101.5
21/06/2020 20:43:30 102.86 102.3 108.51 102.1 101.9 101.3 102.69 102.29 108.38 102.3 102.2 101.5
21/06/2020 20:43:31 103.51 103.68 108.51 102.1 101.9 101.3 103.49 103.5 108.38 102.3 102.2 101.5
21/06/2020 20:43:32 102.32 103.33 108.51 102.1 101.9 101.3 102.02 103.19 108.38 102.3 102.2 101.5
21/06/2020 20:43:33 101.33 102.28 108.51 102.1 101.9 101.3 101.53 102.18 108.38 102.3 102.2 101.5
21/06/2020 20:43:34 101.58 102.23 108.51 102.1 101.9 101.3 102.28 102.48 108.38 102.3 102.2 101.5
21/06/2020 20:43:35 102.34 102.16 108.51 102.1 101.9 101.3 102.54 102.44 108.38 102.3 102.2 101.5
21/06/2020 20:43:36 103.44 103.19 108.51 102.1 101.9 101.3 103.54 103.44 108.38 102.3 102.2 101.5
21/06/2020 20:43:37 101.05 102.79 108.51 102.1 101.9 101.3 101.26 102.93 108.38 102.3 102.2 101.5
21/06/2020 20:43:38 101.9 102.11 108.51 102.1 101.9 101.3 102.22 102.36 108.38 102.3 102.2 101.5
21/06/2020 20:43:39 104.63 104.61 108.51 102.1 101.9 101.3 104.47 104.46 108.38 102.3 102.2 101.5
21/06/2020 20:43:40 101.09 103.29 108.51 102.1 101.9 101.3 101.9 103.32 108.38 102.3 102.2 101.5
21/06/2020 20:43:41 104.58 104.1 108.51 102.2 101.9 101.3 104.59 104.2 108.38 102.4 102.2 101.5
21/06/2020 20:43:42 102.05 103.6 108.51 102.2 101.9 101.3 102 103.65 108.38 102.4 102.2 101.5
21/06/2020 20:43:43 100.76 102.48 108.51 102.2 101.9 101.3 101.16 102.56 108.38 102.4 102.2 101.5
21/06/2020 20:43:44 103.74 103.56 108.51 102.2 101.9 101.3 103.46 103.37 108.38 102.4 102.2 101.5
21/06/2020 20:43:45 103.02 103.31 108.51 102.2 101.9 101.3 103.26 103.35 108.38 102.4 102.2 101.5
21/06/2020 20:43:46 104.12 103.94 108.51 102.2 101.9 101.3 103.92 103.79 108.38 102.4 102.2 101.5
21/06/2020 20:43:47 102.67 104.16 108.51 102.2 101.9 101.3 102.3 103.92 108.38 102.4 102.2 101.5
21/06/2020 20:43:48 102.32 103.43 108.51 102.2 101.9 101.3 102.21 103.18 108.38 102.4 102.2 101.5
21/06/2020 20:43:49 102.96 103.05 108.51 102.2 101.9 101.3 102.8 102.87 108.38 102.4 102.2 101.5
21/06/2020 20:43:50 100.06 102.75 108.51 102.2 101.9 101.3 100.72 102.6 108.38 102.4 102.2 101.5
21/06/2020 20:43:51 102.12 102.09 108.51 102.2 101.9 101.3 102.26 102.24 108.38 102.4 102.2 101.5
21/06/2020 20:43:52 100.78 102.04 108.51 102.2 101.9 101.3 100.94 102.18 108.38 102.4 102.2 101.5
21/06/2020 20:43:53 102.78 102.4 106.89 102.2 101.9 101.3 103.05 102.65 106.79 102.4 102.2 101.5
21/06/2020 20:43:54 106.98 106.35 106.35 102.3 102 101.3 106.94 106.32 106.32 102.4 102.2 101.5
21/06/2020 20:43:55 108.51 108.23 108.23 102.3 102 101.3 108.25 108.01 108.01 102.5 102.2 101.5
21/06/2020 20:43:56 108.57 108.53 108.53 102.3 102 101.3 108.64 108.5 108.5 102.5 102.2 101.5
21/06/2020 20:43:57 106.75 108.44 108.53 102.3 102 101.3 106.41 108.32 108.5 102.5 102.3 101.6
21/06/2020 20:43:58 107.11 107.29 108.53 102.4 102 101.3 106.71 106.99 108.5 102.6 102.3 101.6
21/06/2020 20:43:59 106.03 107.59 108.53 102.4 102 101.3 105.57 107.12 108.5 102.6 102.3 101.6
21/06/2020 20:44:00 101.44 106.29 108.53 102.4 102 101.3 101.74 105.92 108.5 102.6 102.3 101.6
21/06/2020 20:44:01 102.89 103.87 108.53 102.4 102 101.3 103.04 103.77 108.5 102.6 102.3 101.6
21/06/2020 20:44:02 103.93 104.31 108.53 102.4 102 101.3 104.06 104.24 108.5 102.6 102.3 101.6
21/06/2020 20:44:03 103.11 104.35 108.53 102.4 102 101.3 103.05 104.29 108.5 102.6 102.3 101.6
21/06/2020 20:44:04 101.75 103.43 108.53 102.4 102 101.3 101.96 103.45 108.5 102.6 102.3 101.6
21/06/2020 20:44:05 101.18 102.35 108.53 102.4 102 101.3 101.66 102.52 108.5 102.6 102.3 101.6
21/06/2020 20:44:06 102.02 102.23 108.53 102.4 102 101.3 102.55 102.64 108.5 102.6 102.3 101.6
21/06/2020 20:44:07 102.4 102.44 108.53 102.4 102 101.3 102.87 102.99 108.5 102.6 102.3 101.6
21/06/2020 20:44:08 101.5 102.26 108.53 102.4 102 101.3 101.61 102.65 108.5 102.6 102.3 101.6
21/06/2020 20:44:09 102.3 102.37 108.53 102.4 102 101.3 102.32 102.46 108.5 102.6 102.3 101.6
21/06/2020 20:44:10 101.91 102.63 108.53 102.4 102 101.3 102.08 102.74 108.5 102.6 102.3 101.6
21/06/2020 20:44:11 103.25 102.83 108.53 102.4 102 101.3 103.21 102.86 108.5 102.6 102.3 101.6
21/06/2020 20:44:12 100.9 102.83 108.53 102.4 102 101.3 101.46 102.84 108.5 102.6 102.3 101.6
21/06/2020 20:44:13 102.04 102.18 108.53 102.4 102 101.3 102.17 102.31 108.5 102.6 102.3 101.6
21/06/2020 20:44:14 101.71 103.02 108.53 102.5 102 101.4 101.53 103 108.5 102.6 102.3 101.6
21/06/2020 20:44:15 100.59 101.57 108.53 102.5 102 101.3 100.81 101.55 108.5 102.6 102.3 101.6
21/06/2020 20:44:16 103.62 102.88 108.53 102.5 102 101.4 103.76 102.97 108.5 102.6 102.3 101.6
21/06/2020 20:44:17 99.79 102.89 108.53 102.5 102 101.4 100.18 102.97 108.5 102.6 102.3 101.6
21/06/2020 20:44:18 102.27 101.94 108.53 102.5 102 101.4 102.34 102.04 108.5 102.6 102.3 101.6
21/06/2020 20:44:19 102 102.7 108.53 102.5 102 101.4 101.91 102.68 108.5 102.6 102.3 101.6
21/06/2020 20:44:20 101.77 102.25 108.53 102.5 102 101.4 102 102.3 108.5 102.6 102.3 101.6
21/06/2020 20:44:21 103.02 103.09 108.53 102.5 102 101.4 103.04 103.09 108.5 102.6 102.3 101.6
21/06/2020 20:44:22 102.07 103.61 108.53 102.5 102 101.4 102.26 103.58 108.5 102.6 102.3 101.6
21/06/2020 20:44:23 102.68 102.65 108.53 102.5 102 101.4 102.73 102.73 108.5 102.6 102.3 101.6
21/06/2020 20:44:24 104.8 104.45 108.53 102.5 102 101.4 104.66 104.38 108.5 102.7 102.3 101.6
21/06/2020 20:44:25 102.61 103.93 108.53 102.5 102 101.4 102.62 103.83 108.5 102.7 102.3 101.6
21/06/2020 20:44:26 100.79 103.22 108.44 102.5 102 101.4 100.78 103.22 108.32 102.7 102.3 101.6
21/06/2020 20:44:27 102.07 102.36 107.59 102.5 102 101.4 102 102.32 107.12 102.7 102.3 101.6
21/06/2020 20:44:28 101.64 102.15 107.59 102.5 102 101.4 101.7 102.19 107.12 102.7 102.3 101.6
21/06/2020 20:44:29 103.74 103.29 106.29 102.5 102 101.4 103.25 102.95 105.92 102.7 102.3 101.6
21/06/2020 20:44:30 109.1 108.61 108.61 102.6 102.1 101.4 107.43 106.95 106.95 102.7 102.3 101.6
21/06/2020 20:44:31 101.82 106.43 108.61 102.6 102.1 101.4 101.84 105.19 106.95 102.7 102.3 101.6
21/06/2020 20:44:32 102.42 104.15 108.61 102.6 102.1 101.4 102.61 103.69 106.95 102.7 102.3 101.6
21/06/2020 20:44:33 105.43 105.2 108.61 102.6 102.1 101.4 105.2 104.89 106.95 102.7 102.3 101.6
21/06/2020 20:44:34 100.65 104.39 108.61 102.6 102.1 101.4 100.45 104.17 106.95 102.7 102.3 101.6
21/06/2020 20:44:35 97.67 102.2 108.61 102.6 102.1 101.4 97.64 101.98 106.95 102.7 102.3 101.6
21/06/2020 20:44:36 94.61 100.02 108.61 102.6 102.1 101.4 94.68 99.91 106.95 102.7 102.3 101.6
21/06/2020 20:44:37 88.12 97.38 108.61 102.6 102.1 101.4 89.92 97.28 106.95 102.7 102.3 101.6
21/06/2020 20:44:38 94.39 95.17 108.61 102.6 102.1 101.4 94.31 95.11 106.95 102.7 102.3 101.6
21/06/2020 20:44:39 93.08 94.97 108.61 102.6 102.1 101.4 93.82 95.05 106.95 102.7 102.3 101.6
21/06/2020 20:44:40 95.09 94.91 108.61 102.6 102.1 101.4 95.75 95.46 106.95 102.7 102.3 101.6
21/06/2020 20:44:41 95.58 95.57 108.61 102.5 102.1 101.4 97.23 96.71 106.95 102.7 102.3 101.6
21/06/2020 20:44:42 90.09 95.19 108.61 102.5 102.1 101.4 93.42 96.59 106.95 102.7 102.3 101.6
21/06/2020 20:44:43 94.88 94.59 108.61 102.5 102.1 101.4 95.42 95.73 106.95 102.7 102.3 101.6
21/06/2020 20:44:44 98.81 97.86 108.61 102.5 102.1 101.4 99.12 98.23 106.95 102.7 102.3 101.6
21/06/2020 20:44:45 102.08 101.15 108.61 102.5 102 101.4 101.72 100.95 106.95 102.7 102.3 101.6
21/06/2020 20:44:46 105.74 104.7 108.61 102.5 102.1 101.4 105.39 104.35 106.95 102.7 102.3 101.6
21/06/2020 20:44:47 99.29 104.57 108.61 102.5 102.1 101.4 99.38 104.21 106.95 102.7 102.3 101.6
21/06/2020 20:44:48 103.21 103.05 108.61 102.5 102.1 101.4 103.07 102.88 106.95 102.7 102.3 101.6
21/06/2020 20:44:49 101.37 102.95 108.61 102.5 102.1 101.4 101.29 102.78 106.95 102.7 102.3 101.6
21/06/2020 20:44:50 103.24 103.17 108.61 102.5 102 101.4 102.78 102.78 106.95 102.7 102.3 101.6
21/06/2020 20:44:51 100.87 102.75 108.61 102.5 102 101.4 100.91 102.42 106.95 102.7 102.3 101.6
21/06/2020 20:44:52 101.58 102.55 108.61 102.5 102 101.4 101.49 102.22 106.95 102.6 102.3 101.6
21/06/2020 20:44:53 104.19 103.51 108.61 102.5 102.1 101.4 103.55 102.98 106.95 102.7 102.3 101.6
21/06/2020 20:44:54 100.83 103.13 108.61 102.5 102.1 101.4 101.17 102.66 106.95 102.6 102.3 101.6
21/06/2020 20:44:55 103.45 103.16 108.61 102.5 102.1 101.4 103.6 103.16 106.95 102.7 102.3 101.6
21/06/2020 20:44:56 102.7 103.1 108.61 102.5 102.1 101.4 102.99 103.3 106.95 102.6 102.3 101.6
21/06/2020 20:44:57 102.44 103.66 108.61 102.5 102.1 101.4 102.36 103.59 106.95 102.6 102.3 101.6
21/06/2020 20:44:58 100.83 102.35 108.61 102.5 102.1 101.4 101.21 102.46 106.95 102.6 102.3 101.6
21/06/2020 20:44:59 101.85 102.35 108.61 102.5 102.1 101.4 101.73 102.18 106.95 102.6 102.3 101.6
21/06/2020 20:45:00 100.55 102.02 106.43 102.5 102.1 101.4 101.13 102.19 105.19 102.6 102.3 101.6
21/06/2020 20:45:01 99.88 100.6 105.2 102.5 102.1 101.4 100.42 101.07 104.89 102.6 102.3 101.6
21/06/2020 20:45:02 101.32 100.94 105.2 102.5 102.1 101.4 101.65 101.33 104.89 102.6 102.3 101.6
21/06/2020 20:45:03 103.46 102.63 104.7 102.5 102.1 101.4 103.43 102.72 104.35 102.6 102.3 101.6
21/06/2020 20:45:04 100.67 102.49 104.7 102.5 102.1 101.4 101.28 102.67 104.35 102.6 102.3 101.6
21/06/2020 20:45:05 101.35 101.76 104.7 102.5 102.1 101.4 101.67 102.06 104.35 102.6 102.3 101.6
21/06/2020 20:45:06 108.87 107.83 107.83 102.6 102.1 101.4 107.43 106.55 106.55 102.7 102.3 101.6
21/06/2020 20:45:07 101.27 107.48 107.83 102.6 102.1 101.4 101.85 106.26 106.55 102.7 102.3 101.6
21/06/2020 20:45:08 101.95 104.6 107.83 102.6 102.1 101.4 102.35 103.99 106.55 102.7 102.3 101.6
21/06/2020 20:45:09 101.7 103.33 107.83 102.6 102.1 101.4 102.22 103.25 106.55 102.7 102.3 101.6
21/06/2020 20:45:10 98.7 102.28 107.83 102.6 102.1 101.4 99.6 102.51 106.55 102.7 102.3 101.6
21/06/2020 20:45:11 99.94 101.18 107.83 102.6 102.1 101.4 100.33 101.54 106.55 102.7 102.3 101.6
21/06/2020 20:45:12 99.04 100 107.83 102.6 102.1 101.4 100.07 100.64 106.55 102.7 102.3 101.6
21/06/2020 20:45:13 100.95 101.27 107.83 102.6 102.1 101.4 101.1 101.5 106.55 102.7 102.3 101.6
21/06/2020 20:45:14 103 102.28 107.83 102.6 102.1 101.4 103.04 102.41 106.55 102.7 102.3 101.6
21/06/2020 20:45:15 100.9 102.51 107.83 102.6 102.1 101.4 101.43 102.75 106.55 102.7 102.3 101.6
21/06/2020 20:45:16 102.83 102.54 107.83 102.6 102.1 101.4 102.88 102.66 106.55 102.7 102.3 101.6
21/06/2020 20:45:17 95.11 102.37 107.83 102.6 102.1 101.4 96.33 102.51 106.55 102.7 102.3 101.6
21/06/2020 20:45:18 105.02 103.87 107.83 102.6 102.1 101.4 104.56 103.52 106.55 102.7 102.3 101.6
21/06/2020 20:45:19 105.49 104.99 107.83 102.6 102.1 101.4 105.38 104.85 106.55 102.7 102.3 101.6
21/06/2020 20:45:20 103.61 104.92 107.83 102.6 102.1 101.4 103.58 104.78 106.55 102.7 102.3 101.6
21/06/2020 20:45:21 104.74 104.75 107.83 102.6 102.1 101.4 104.73 104.72 106.55 102.7 102.3 101.6
21/06/2020 20:45:22 103.64 104.75 107.83 102.6 102.1 101.4 104.1 104.72 106.55 102.7 102.3 101.6
21/06/2020 20:45:23 103.18 104.26 107.83 102.6 102.1 101.4 103.42 104.52 106.55 102.8 102.3 101.6
21/06/2020 20:45:24 104.94 104.78 107.83 102.7 102.1 101.4 104.53 104.53 106.55 102.8 102.3 101.6
21/06/2020 20:45:25 105.5 106 107.83 102.7 102.1 101.4 105.71 106.07 106.55 102.8 102.3 101.6
21/06/2020 20:45:26 103.52 105.17 107.83 102.7 102.1 101.4 103.47 105.14 106.55 102.8 102.3 101.6
21/06/2020 20:45:27 100.02 103.86 107.83 102.7 102.1 101.4 100.62 103.87 106.55 102.8 102.3 101.6
21/06/2020 20:45:28 99.19 101.75 107.83 102.7 102.1 101.4 99.51 102.06 106.55 102.8 102.3 101.6
21/06/2020 20:45:29 106.69 105.46 107.83 102.7 102.1 101.4 106.04 104.89 106.55 102.8 102.3 101.6
21/06/2020 20:45:30 110.73 109.77 109.77 102.8 102.2 101.4 110.83 109.81 109.81 102.9 102.4 101.6
21/06/2020 20:45:31 107.92 109.74 109.77 102.8 102.2 101.4 107.48 109.77 109.81 102.9 102.4 101.6
21/06/2020 20:45:32 108.43 109.13 109.77 102.9 102.2 101.4 108.06 108.85 109.81 103 102.4 101.6
21/06/2020 20:45:33 105.1 108.7 109.77 102.9 102.2 101.4 105.07 108.37 109.81 103 102.4 101.6
21/06/2020 20:45:34 104.3 106.8 109.77 102.9 102.2 101.4 104.53 106.64 109.81 103 102.4 101.6
21/06/2020 20:45:35 104.77 105.6 109.77 102.9 102.2 101.4 104.6 105.55 109.81 103 102.4 101.6
21/06/2020 20:45:36 103.53 104.79 109.77 102.9 102.2 101.4 103.67 104.76 109.81 103 102.4 101.6
21/06/2020 20:45:37 104.66 104.81 109.77 102.9 102.2 101.4 104.41 104.64 109.81 103 102.4 101.6
21/06/2020 20:45:38 101.27 104.08 109.77 102.9 102.2 101.4 101.71 103.98 109.81 103 102.4 101.6
21/06/2020 20:45:39 99.6 102.51 109.77 102.9 102.2 101.4 100.28 102.7 109.81 103 102.4 101.6
21/06/2020 20:45:40 104.22 103.75 109.77 102.9 102.2 101.4 104.12 103.74 109.81 103 102.4 101.6
21/06/2020 20:45:41 102.53 103.61 109.77 102.9 102.2 101.4 101.86 103.59 109.81 103 102.4 101.6
21/06/2020 20:45:42 99.94 103.33 109.77 102.9 102.2 101.4 99.81 102.93 109.81 103 102.4 101.6
21/06/2020 20:45:43 103.58 103.06 109.77 102.9 102.2 101.4 103.24 102.66 109.81 103 102.4 101.6
21/06/2020 20:45:44 103.84 104.07 109.77 102.9 102.2 101.4 103.63 103.66 109.81 103 102.4 101.6
21/06/2020 20:45:45 102.12 103.22 109.77 102.9 102.2 101.4 102.28 103.01 109.81 103 102.4 101.6
21/06/2020 20:45:46 99.64 102.6 109.77 102.9 102.2 101.4 100.14 102.61 109.81 103 102.4 101.6
21/06/2020 20:45:47 102.28 101.86 109.77 102.9 102.2 101.4 102.31 101.94 109.81 103 102.4 101.6
21/06/2020 20:45:48 102.27 102.85 109.77 102.9 102.2 101.4 102.2 102.78 109.81 103 102.4 101.6
21/06/2020 20:45:49 100.37 101.85 109.77 102.9 102.2 101.4 100.25 101.85 109.81 103 102.4 101.6
21/06/2020 20:45:50 101.02 101.14 109.77 102.9 102.2 101.4 101.38 101.27 109.81 103 102.4 101.6
21/06/2020 20:45:51 102.84 102.97 109.77 102.9 102.2 101.4 103.04 103.05 109.81 103 102.4 101.6
21/06/2020 20:45:52 100.69 102.19 109.77 102.9 102.2 101.4 101.52 102.43 109.81 103 102.4 101.6
21/06/2020 20:45:53 104.1 104.24 109.77 102.9 102.2 101.4 104.01 104.21 109.81 103 102.4 101.6
21/06/2020 20:45:54 103.54 103.72 109.77 103 102.2 101.4 103.69 103.82 109.81 103 102.4 101.6
21/06/2020 20:45:55 102.84 103.22 109.77 103 102.2 101.4 103.2 103.39 109.81 103 102.4 101.6
21/06/2020 20:45:56 101.38 103.26 109.77 103 102.2 101.4 101.61 103.24 109.81 103 102.4 101.6
21/06/2020 20:45:57 101.14 101.81 109.77 103 102.2 101.4 101.45 102.22 109.81 103 102.4 101.6
21/06/2020 20:45:58 99.72 101.7 109.77 102.9 102.2 101.4 100.48 101.96 109.81 103 102.4 101.6
21/06/2020 20:45:59 102.89 102.18 109.77 102.9 102.2 101.4 102.95 102.36 109.81 103 102.4 101.6
21/06/2020 20:46:00 100.3 101.99 109.74 102.9 102.2 101.4 100.98 102.22 109.77 103 102.4 101.6
21/06/2020 20:46:01 100.75 101.25 109.13 102.9 102.2 101.4 101.37 101.78 108.85 103 102.4 101.6
21/06/2020 20:46:02 101.76 101.75 108.7 102.9 102.2 101.5 102.09 102.11 108.37 103 102.4 101.6
21/06/2020 20:46:03 101.65 102.3 106.8 103 102.2 101.5 102.24 102.7 106.64 103 102.4 101.6
21/06/2020 20:46:04 100.87 102.43 105.6 103 102.2 101.5 101.01 102.63 105.55 103 102.4 101.6
21/06/2020 20:46:05 101.43 101.98 104.81 103 102.2 101.5 101.87 102.29 104.76 103 102.4 101.6
21/06/2020 20:46:06 98.81 101.08 104.81 102.9 102.2 101.5 99.56 101.47 104.64 103 102.4 101.6
21/06/2020 20:46:07 100.53 101.09 104.24 102.9 102.2 101.5 101.16 101.46 104.21 103 102.4 101.6
21/06/2020 20:46:08 100.29 100.46 104.24 102.9 102.2 101.5 100.65 100.85 104.21 103 102.4 101.6
21/06/2020 20:46:09 101.04 101.37 104.24 102.9 102.2 101.5 101.61 101.72 104.21 103 102.4 101.6
21/06/2020 20:46:10 104.05 103.07 104.24 103 102.2 101.5 103.95 103.08 104.21 103 102.4 101.7
21/06/2020 20:46:11 102.24 102.94 104.24 103 102.2 101.5 102.51 103.05 104.21 103 102.4 101.7
21/06/2020 20:46:12 101.9 102.69 104.24 102.9 102.2 101.5 102.02 102.78 104.21 103 102.4 101.7
21/06/2020 20:46:13 99.67 102 104.24 102.9 102.2 101.5 99.6 102.18 104.21 103 102.4 101.7
21/06/2020 20:46:14 103.78 103.04 104.24 102.9 102.2 101.5 103.26 102.67 104.21 103 102.4 101.7
21/06/2020 20:46:15 104.46 104.43 104.43 102.9 102.2 101.5 104.25 104.18 104.21 103 102.4 101.7
21/06/2020 20:46:16 104.35 104.48 104.48 102.9 102.2 101.5 104.22 104.32 104.32 103 102.4 101.7
21/06/2020 20:46:17 102.83 104.04 104.48 102.9 102.3 101.5 102.89 103.91 104.32 103 102.4 101.7
21/06/2020 20:46:18 101.14 103.36 104.48 102.9 102.3 101.5 101.87 103.34 104.32 103 102.4 101.7
21/06/2020 20:46:19 103.51 103.22 104.48 102.9 102.3 101.5 103.4 103.23 104.32 103 102.4 101.7
21/06/2020 20:46:20 104.05 104.03 104.48 102.9 102.3 101.5 104.48 104.38 104.38 103 102.5 101.7
21/06/2020 20:46:21 101.71 104.44 104.48 102.9 102.3 101.5 101.84 104.72 104.72 103 102.5 101.7
21/06/2020 20:46:22 102.32 103.51 104.48 102.9 102.3 101.5 102.37 103.63 104.72 103 102.5 101.7
21/06/2020 20:46:23 101.46 102.26 104.48 102.9 102.3 101.5 101.62 102.36 104.72 103 102.5 101.7
21/06/2020 20:46:24 98.79 101.38 104.48 102.9 102.3 101.5 99.39 101.58 104.72 103 102.5 101.7
21/06/2020 20:46:25 103.96 102.99 104.48 102.9 102.3 101.5 103.63 102.85 104.72 103 102.5 101.7
21/06/2020 20:46:26 104.31 104.29 104.48 102.9 102.3 101.5 104.66 104.44 104.72 103 102.5 101.7
21/06/2020 20:46:27 103.58 104.08 104.48 102.9 102.3 101.5 103.51 104.13 104.72 103 102.5 101.7
21/06/2020 20:46:28 103.74 104.07 104.48 102.9 102.3 101.5 103.46 103.86 104.72 103 102.5 101.7
21/06/2020 20:46:29 106.37 105.92 105.92 102.9 102.3 101.5 105.66 105.35 105.35 103 102.5 101.7
21/06/2020 20:46:30 103.9 105.58 105.92 102.9 102.3 101.5 103.76 105.03 105.35 103 102.5 101.7
21/06/2020 20:46:31 103.93 105.17 105.92 102.9 102.3 101.5 103.75 104.84 105.35 103 102.5 101.7
21/06/2020 20:46:32 102.49 104.35 105.92 102.9 102.3 101.5 102.69 104.29 105.35 103 102.5 101.7
21/06/2020 20:46:33 103.29 104.16 105.92 102.9 102.3 101.5 103.42 104.15 105.35 103 102.5 101.7
21/06/2020 20:46:34 102.45 104.02 105.92 102.9 102.3 101.5 102.37 103.75 105.35 103 102.5 101.7
21/06/2020 20:46:35 98.3 102.13 105.92 102.9 102.3 101.5 99 102.28 105.35 103 102.5 101.7
21/06/2020 20:46:36 104.19 103.19 105.92 102.9 102.3 101.5 103.94 103.08 105.35 103 102.5 101.7
21/06/2020 20:46:37 101.85 103.04 105.92 102.9 102.4 101.5 101.42 102.74 105.35 103 102.5 101.7
21/06/2020 20:46:38 99.58 102.15 105.92 102.9 102.4 101.5 100.05 101.93 105.35 103 102.5 101.7
21/06/2020 20:46:39 103.36 102.56 105.92 102.9 102.4 101.5 103.28 102.51 105.35 103 102.5 101.7
21/06/2020 20:46:40 103.53 103.47 105.92 102.9 102.4 101.5 103.33 103.36 105.35 103 102.5 101.7
21/06/2020 20:46:41 102.95 103.32 105.92 102.9 102.4 101.5 102.77 103.18 105.35 103 102.5 101.7
21/06/2020 20:46:42 106.09 105.49 105.92 102.9 102.4 101.5 105.23 104.74 105.35 103 102.6 101.7
21/06/2020 20:46:43 101.33 105.42 105.92 102.9 102.4 101.5 101.38 104.69 105.35 103 102.6 101.7
21/06/2020 20:46:44 98.19 103.25 105.92 102.9 102.4 101.5 99.06 102.83 105.35 103 102.6 101.7
21/06/2020 20:46:45 100.39 100.88 105.92 102.9 102.4 101.5 100.36 100.91 105.35 103 102.6 101.7
21/06/2020 20:46:46 100.6 100.99 105.92 103 102.4 101.5 100.69 101 105.35 103 102.6 101.7
21/06/2020 20:46:47 100.66 100.85 105.92 103 102.4 101.5 100.86 100.98 105.35 103 102.6 101.7
21/06/2020 20:46:48 101.66 101.39 105.92 103 102.4 101.5 102.1 101.68 105.35 103 102.6 101.7
21/06/2020 20:46:49 99.57 101.21 105.92 102.9 102.4 101.5 100.44 101.58 105.35 103 102.6 101.7
21/06/2020 20:46:50 99.08 100.17 105.92 102.9 102.4 101.5 99.25 100.83 105.35 103 102.6 101.7
21/06/2020 20:46:51 101.21 100.95 105.92 102.9 102.4 101.5 101.71 101.45 105.35 103 102.6 101.7
21/06/2020 20:46:52 101.69 101.43 105.92 102.9 102.4 101.5 101.8 101.71 105.35 103 102.6 101.7
21/06/2020 20:46:53 100.5 101.93 105.92 102.9 102.4 101.5 100.73 102.08 105.35 103 102.6 101.7
21/06/2020 20:46:54 102.16 101.77 105.92 102.9 102.4 101.5 102.5 102.12 105.35 103 102.6 101.7
21/06/2020 20:46:55 100.37 101.8 105.92 102.9 102.4 101.5 100.64 102.06 105.35 103 102.6 101.7
21/06/2020 20:46:56 100.95 101 105.92 102.9 102.4 101.5 100.57 101.16 105.35 103 102.6 101.7
21/06/2020 20:46:57 102.62 102.2 105.92 102.9 102.4 101.5 102.64 102.15 105.35 103 102.6 101.7
21/06/2020 20:46:58 99.53 102.04 105.92 102.9 102.4 101.5 100.06 102.01 105.35 102.9 102.6 101.7
21/06/2020 20:46:59 99.96 100.5 105.58 102.9 102.4 101.5 100.35 100.72 105.03 102.9 102.6 101.7
21/06/2020 20:47:00 102.06 101.57 105.49 102.9 102.4 101.5 102.29 101.7 104.84 102.9 102.6 101.7
21/06/2020 20:47:01 106.5 104.99 105.49 102.9 102.4 101.5 106.18 104.85 104.85 103 102.6 101.7
21/06/2020 20:47:02 103.77 104.99 105.49 102.9 102.4 101.5 103.65 104.85 104.85 103 102.6 101.7
21/06/2020 20:47:03 102.65 104.35 105.49 102.9 102.4 101.5 102.87 104.2 104.85 103 102.6 101.7
21/06/2020 20:47:04 102.09 103.65 105.49 102.9 102.4 101.5 102.58 103.67 104.85 103 102.6 101.7
21/06/2020 20:47:05 100.99 102.73 105.49 102.9 102.4 101.5 101.76 103.04 104.85 103 102.6 101.7
21/06/2020 20:47:06 99.66 101.86 105.49 102.9 102.4 101.5 100.4 102.56 104.85 103 102.6 101.7
21/06/2020 20:47:07 103.38 102.48 105.49 102.9 102.4 101.5 103.51 102.72 104.85 103 102.6 101.7
21/06/2020 20:47:08 99.82 102.17 105.49 102.9 102.4 101.5 100.4 102.5 104.85 103 102.6 101.7
21/06/2020 20:47:09 102.41 101.93 105.49 102.9 102.4 101.5 102.59 102.23 104.85 103 102.6 101.7
21/06/2020 20:47:10 99.58 101.88 105.49 102.9 102.4 101.5 100.01 102.21 104.85 103 102.6 101.7
21/06/2020 20:47:11 101.94 101.81 105.49 102.9 102.4 101.5 102.45 102.23 104.85 103 102.6 101.7
21/06/2020 20:47:12 99.32 101.65 105.42 102.9 102.4 101.5 100.47 102.14 104.85 103 102.6 101.7
21/06/2020 20:47:13 98.99 100.85 104.99 102.9 102.4 101.5 100.33 101.59 104.85 103 102.6 101.7
21/06/2020 20:47:14 102.9 102.29 104.99 102.9 102.4 101.5 103.45 102.92 104.85 103 102.6 101.7
21/06/2020 20:47:15 102.35 102.55 104.99 102.9 102.4 101.5 102.7 102.95 104.85 103 102.6 101.7
21/06/2020 20:47:16 98.97 102.34 104.99 102.9 102.4 101.5 100.36 102.77 104.85 103 102.6 101.7
21/06/2020 20:47:17 97.77 100.46 104.99 102.9 102.4 101.5 99.96 101.3 104.85 103 102.6 101.7
21/06/2020 20:47:18 101.36 100.64 104.99 102.9 102.4 101.5 102.58 102.12 104.85 103 102.6 101.7
21/06/2020 20:47:19 98.6 100.68 104.99 102.9 102.4 101.5 100.13 102.41 104.85 103 102.6 101.7
21/06/2020 20:47:20 104.5 102.9 104.99 102.9 102.4 101.5 104.9 103.53 104.85 103 102.6 101.7
21/06/2020 20:47:21 101.8 103.15 104.99 102.9 102.4 101.5 102.48 103.75 104.85 103 102.6 101.7
21/06/2020 20:47:22 100.34 102.27 104.99 102.9 102.4 101.5 101.2 102.97 104.85 103 102.6 101.7
21/06/2020 20:47:23 99.44 101.03 104.99 102.9 102.4 101.5 100.63 101.84 104.85 103 102.6 101.7
21/06/2020 20:47:24 100.82 100.83 104.99 102.9 102.4 101.5 101.89 101.85 104.85 103 102.6 101.7
21/06/2020 20:47:25 101.73 101.63 104.99 102.9 102.4 101.5 102.71 102.67 104.85 103 102.6 101.7
21/06/2020 20:47:26 100.27 101.57 104.99 102.9 102.4 101.5 101.39 102.61 104.85 103 102.6 101.7
21/06/2020 20:47:27 99.88 100.75 104.99 102.9 102.4 101.5 100.73 101.88 104.85 102.9 102.6 101.7
21/06/2020 20:47:28 101.07 100.99 104.99 102.9 102.4 101.5 102.27 102.12 104.85 102.9 102.6 101.7
21/06/2020 20:47:29 99.39 100.83 104.99 102.9 102.4 101.5 100.51 101.96 104.85 102.9 102.6 101.7
21/06/2020 20:47:30 99.9 100.65 104.99 102.9 102.4 101.5 102.01 102.6 104.85 102.9 102.6 101.7
21/06/2020 20:47:31 104.7 103.86 104.99 102.9 102.4 101.5 105.17 104.64 104.85 103 102.6 101.7
21/06/2020 20:47:32 101.89 103.46 104.35 102.9 102.4 101.5 102.59 104.03 104.64 102.9 102.6 101.7
21/06/2020 20:47:33 102.24 102.85 103.86 102.9 102.4 101.5 103.42 103.85 104.64 102.9 102.6 101.7
21/06/2020 20:47:34 101.93 103 103.86 102.9 102.4 101.5 102.43 103.83 104.64 102.9 102.6 101.7
21/06/2020 20:47:35 101.98 103.03 103.86 102.9 102.4 101.5 103.55 104.22 104.64 102.9 102.6 101.7
21/06/2020 20:47:36 100.9 101.61 103.86 102.8 102.4 101.5 101.18 102.84 104.64 102.9 102.6 101.7
21/06/2020 20:47:37 106.97 106.09 106.09 102.9 102.5 101.5 106.14 105.59 105.59 102.9 102.6 101.7
21/06/2020 20:47:38 105.33 105.61 106.09 102.9 102.5 101.5 104.84 105.12 105.59 102.9 102.6 101.7
21/06/2020 20:47:39 98.09 104.85 106.09 102.9 102.5 101.5 99.45 104.4 105.59 102.9 102.6 101.7
21/06/2020 20:47:40 103.64 103.65 106.09 102.9 102.5 101.5 103.51 103.4 105.59 102.9 102.6 101.7
21/06/2020 20:47:41 111.26 110.82 110.82 103 102.5 101.5 110.07 109.66 109.66 103 102.7 101.7
21/06/2020 20:47:42 104.41 111.12 111.12 103 102.5 101.5 104.01 109.95 109.95 103 102.7 101.7
21/06/2020 20:47:43 103.83 107.65 111.12 103 102.5 101.5 104.11 106.82 109.95 103 102.7 101.7
21/06/2020 20:47:44 105.84 106.15 111.12 103 102.5 101.5 105.21 105.59 109.95 103 102.7 101.7
21/06/2020 20:47:45 100.34 105.92 111.12 103 102.5 101.5 100.7 105.36 109.95 103 102.7 101.7
21/06/2020 20:47:46 103.7 104.09 111.12 103 102.5 101.5 104.07 104.19 109.95 103 102.7 101.7
21/06/2020 20:47:47 104.14 104.31 111.12 103 102.5 101.5 103.96 104.16 109.95 103 102.7 101.7
21/06/2020 20:47:48 99.3 104.31 111.12 103 102.5 101.5 100.22 104.16 109.95 103 102.7 101.7
21/06/2020 20:47:49 103.93 103.67 111.12 103 102.5 101.5 104.09 103.79 109.95 103 102.7 101.7
21/06/2020 20:47:50 103.24 104.39 111.12 103 102.5 101.5 103.88 104.54 109.95 103 102.7 101.7
21/06/2020 20:47:51 104.5 104.43 111.12 103 102.5 101.5 104.92 104.85 109.95 103 102.7 101.7
21/06/2020 20:47:52 100.31 104.24 111.12 103 102.5 101.5 100.73 104.65 109.95 103 102.7 101.7
21/06/2020 20:47:53 101.46 103.15 111.12 103 102.5 101.5 102.06 103.37 109.95 103 102.7 101.7
21/06/2020 20:47:54 103.38 102.85 111.12 103 102.5 101.5 103.8 103.33 109.95 103 102.7 101.7
21/06/2020 20:47:55 101.95 103.29 111.12 103 102.5 101.5 102.5 103.78 109.95 103 102.7 101.7
21/06/2020 20:47:56 99.66 102.21 111.12 103 102.5 101.5 100.26 102.72 109.95 103 102.7 101.7
21/06/2020 20:47:57 103.78 103.07 111.12 103 102.5 101.5 103.78 103.27 109.95 103 102.7 101.7
21/06/2020 20:47:58 104.01 103.92 111.12 103 102.5 101.5 104.03 103.9 109.95 103 102.7 101.7
21/06/2020 20:47:59 101.41 104.09 111.12 103 102.5 101.5 101.7 104 109.95 103 102.7 101.7
21/06/2020 20:48:00 101.86 102.32 111.12 103 102.5 101.5 102.19 102.54 109.95 103 102.7 101.7
21/06/2020 20:48:01 106.2 105.37 111.12 103 102.5 101.5 105.71 104.97 109.95 103 102.7 101.7
21/06/2020 20:48:02 102.09 105.35 111.12 103 102.5 101.5 102.41 104.96 109.95 103 102.7 101.7
21/06/2020 20:48:03 101.49 103.52 111.12 103 102.5 101.5 102.07 103.49 109.95 103 102.7 101.7
21/06/2020 20:48:04 108.63 107.94 111.12 103 102.5 101.6 107.99 107.35 109.95 103 102.7 101.7
21/06/2020 20:48:05 103.74 107.51 111.12 103 102.5 101.6 103.45 106.93 109.95 103 102.7 101.7
21/06/2020 20:48:06 106.39 107.3 111.12 103 102.5 101.6 105.54 106.55 109.95 103 102.7 101.7
21/06/2020 20:48:07 106.06 106.31 111.12 103 102.6 101.6 106.09 106.16 109.95 103.1 102.7 101.7
21/06/2020 20:48:08 103.48 106.11 111.12 103 102.6 101.6 103.85 106.01 109.95 103.1 102.7 101.7
21/06/2020 20:48:09 99.67 104.58 111.12 103 102.6 101.6 100.31 104.75 109.95 103 102.7 101.7
21/06/2020 20:48:10 102.66 103.43 111.12 103 102.6 101.6 102.68 103.56 109.95 103 102.7 101.7
21/06/2020 20:48:11 100.68 102.12 111.12 103 102.6 101.6 100.74 102.27 109.95 103 102.7 101.7
21/06/2020 20:48:12 97.99 101.31 107.94 103 102.6 101.6 98.32 101.39 107.35 103 102.7 101.7
21/06/2020 20:48:13 106.69 105.11 107.94 103 102.6 101.6 106.03 104.55 107.35 103 102.7 101.8
21/06/2020 20:48:14 103.15 105.15 107.94 103 102.6 101.6 103.66 104.59 107.35 103 102.7 101.8
21/06/2020 20:48:15 103.88 104.62 107.94 103 102.6 101.6 104.35 104.67 107.35 103 102.7 101.8
21/06/2020 20:48:16 101.03 103.84 107.94 103 102.6 101.6 101.94 104.17 107.35 103 102.7 101.8
21/06/2020 20:48:17 102.68 102.89 107.94 103 102.6 101.6 103.29 103.5 107.35 103 102.7 101.8
21/06/2020 20:48:18 101.7 102.64 107.94 103 102.6 101.6 102.34 103.15 107.35 103 102.7 101.8
21/06/2020 20:48:19 98.22 102.02 107.94 103 102.6 101.6 99.46 102.66 107.35 103 102.7 101.8
21/06/2020 20:48:20 101.74 101.62 107.94 103 102.6 101.6 102.94 102.52 107.35 103 102.7 101.8
21/06/2020 20:48:21 102.87 102.65 107.94 103 102.6 101.6 104.26 103.8 107.35 103 102.7 101.8
21/06/2020 20:48:22 101.49 102.42 107.94 103 102.6 101.6 102.25 103.63 107.35 103 102.7 101.8
21/06/2020 20:48:23 102.31 102.68 107.94 103 102.6 101.6 102.78 103.46 107.35 103 102.7 101.8
21/06/2020 20:48:24 101.25 102.41 107.94 103 102.6 101.6 102.39 103.1 107.35 103 102.7 101.8
21/06/2020 20:48:25 100.04 101.7 107.94 102.9 102.6 101.6 101.34 102.58 107.35 103 102.7 101.8
21/06/2020 20:48:26 101.16 101.25 107.94 102.9 102.6 101.6 101.58 101.91 107.35 103 102.7 101.8
21/06/2020 20:48:27 103.01 103.05 107.94 102.9 102.6 101.6 103.58 103.57 107.35 103 102.7 101.8
21/06/2020 20:48:28 105.11 105.16 107.94 103 102.6 101.6 105.8 105.68 107.35 103 102.7 101.8
21/06/2020 20:48:29 99.09 103.77 107.94 103 102.6 101.6 100.43 104.45 107.35 103 102.7 101.8
21/06/2020 20:48:30 97.27 101.43 107.94 102.9 102.6 101.6 98.66 102.38 107.35 103 102.7 101.8
21/06/2020 20:48:31 100.17 100.22 107.94 102.9 102.6 101.6 101.33 101.43 107.35 103 102.7 101.8
21/06/2020 20:48:32 101.65 101.11 107.94 102.9 102.6 101.6 102.91 102.54 107.35 103 102.7 101.8
21/06/2020 20:48:33 103.29 102.86 107.94 102.9 102.6 101.6 103.26 103.24 107.35 103 102.7 101.8
21/06/2020 20:48:34 104.78 104.13 107.51 103 102.6 101.6 104.95 104.35 106.93 103 102.7 101.8
21/06/2020 20:48:35 100.7 104.11 107.3 102.9 102.6 101.6 101.97 104.34 106.55 103 102.7 101.8
21/06/2020 20:48:36 104.97 104.59 106.31 103 102.6 101.6 105.63 105.27 106.16 103 102.8 101.8
21/06/2020 20:48:37 102.6 104.05 106.11 103 102.6 101.6 103.37 104.73 106.01 103 102.8 101.8
21/06/2020 20:48:38 99.75 103.73 105.16 103 102.6 101.6 101.15 104.68 105.68 103 102.8 101.8
21/06/2020 20:48:39 103.93 103.74 105.16 103 102.6 101.6 103.71 103.87 105.68 103 102.8 101.8
21/06/2020 20:48:40 108.53 108.11 108.11 103 102.6 101.6 107.95 107.6 107.6 103.1 102.8 101.8
21/06/2020 20:48:41 106.35 107.81 108.11 103 102.6 101.6 106.05 107.32 107.6 103.1 102.8 101.8
21/06/2020 20:48:42 103.28 106.8 108.11 103 102.6 101.6 102.99 106.39 107.6 103.1 102.8 101.8
21/06/2020 20:48:43 101.64 104.92 108.11 103 102.6 101.6 101.87 104.59 107.6 103.1 102.8 101.8
21/06/2020 20:48:44 101.79 103.02 108.11 103 102.6 101.6 101.63 103.01 107.6 103.1 102.8 101.8
21/06/2020 20:48:45 102.21 102.9 108.11 103 102.6 101.6 102.42 102.9 107.6 103.1 102.8 101.8
21/06/2020 20:48:46 102.12 103.28 108.11 103 102.6 101.6 102.41 103.2 107.6 103 102.8 101.8
21/06/2020 20:48:47 102.63 103.28 108.11 103 102.6 101.6 102.59 103.22 107.6 103.1 102.8 101.8
21/06/2020 20:48:48 105.93 105.39 108.11 103 102.6 101.6 105.07 104.61 107.6 103.1 102.8 101.8
21/06/2020 20:48:49 109.96 109.56 109.56 103.1 102.7 101.6 109.31 108.8 108.8 103.1 102.8 101.8
21/06/2020 20:48:50 106.47 108.88 109.56 103.1 102.7 101.6 105.99 108.17 108.8 103.1 102.8 101.8
21/06/2020 20:48:51 101.35 107.99 109.56 103.1 102.7 101.6 101.62 107.35 108.8 103.1 102.8 101.8
21/06/2020 20:48:52 108.9 108.37 109.56 103.1 102.7 101.6 108.28 107.74 108.8 103.2 102.8 101.8
21/06/2020 20:48:53 104.18 108.27 109.56 103.1 102.7 101.6 104.06 107.65 108.8 103.2 102.8 101.8
21/06/2020 20:48:54 103.56 106.42 109.56 103.1 102.7 101.6 103.7 105.94 108.8 103.2 102.8 101.8
21/06/2020 20:48:55 102.4 104.64 109.56 103.1 102.7 101.6 102.45 104.47 108.8 103.1 102.8 101.8
21/06/2020 20:48:56 98.58 103.52 109.56 103 102.7 101.6 99.58 103.46 108.8 103.1 102.8 101.8
21/06/2020 20:48:57 103.5 102.98 109.56 103 102.7 101.6 103.71 103.18 108.8 103.1 102.8 101.8
21/06/2020 20:48:58 101.26 102.76 109.56 103 102.7 101.6 101.58 103.04 108.8 103 102.8 101.8
21/06/2020 20:48:59 101.89 102.17 109.56 103 102.7 101.6 101.73 102.15 108.8 103 102.8 101.8
21/06/2020 20:49:00 104.46 104.14 109.56 103 102.7 101.6 104.58 104.16 108.8 103 102.8 101.8
21/06/2020 20:49:01 108.24 107.85 109.56 103 102.7 101.6 106.88 106.59 108.8 103 102.8 101.8
21/06/2020 20:49:02 100.24 107.84 109.56 103 102.7 101.6 100.4 106.58 108.8 103 102.8 101.8
21/06/2020 20:49:03 103.33 104.5 109.56 103 102.7 101.6 103.29 103.66 108.8 103 102.9 101.8
21/06/2020 20:49:04 103.82 104.26 109.56 103 102.7 101.6 103.22 103.6 108.8 103 102.9 101.8
21/06/2020 20:49:05 102 104.13 109.56 103 102.7 101.6 102.34 103.65 108.8 103 102.9 101.8
21/06/2020 20:49:06 99.11 102.82 109.56 103 102.7 101.6 99.81 102.82 108.8 103 102.9 101.8
21/06/2020 20:49:07 100.22 101.32 109.56 103 102.7 101.6 101.04 101.72 108.8 103 102.9 101.8
21/06/2020 20:49:08 99.21 100.21 109.56 103 102.7 101.6 99.88 100.85 108.8 103 102.9 101.8
21/06/2020 20:49:09 98.1 99.78 109.56 103 102.7 101.6 99.05 100.46 108.8 103 102.9 101.8
21/06/2020 20:49:10 98.73 99.1 109.56 103 102.7 101.6 99.66 99.96 108.8 103 102.9 101.8
21/06/2020 20:49:11 98.61 98.82 109.56 103 102.7 101.6 99.39 99.62 108.8 103 102.9 101.8
21/06/2020 20:49:12 99.97 99.66 109.56 103 102.7 101.6 100.58 100.31 108.8 103 102.9 101.8
21/06/2020 20:49:13 98.83 99.69 109.56 103 102.7 101.6 99.77 100.47 108.8 103 102.9 101.8
21/06/2020 20:49:14 99.6 99.56 109.56 103 102.7 101.6 100.45 100.38 108.8 103 102.9 101.8
21/06/2020 20:49:15 99.84 100.03 109.56 103 102.7 101.6 100.69 100.81 108.8 103 102.9 101.8
21/06/2020 20:49:16 99.65 99.94 109.56 103 102.7 101.6 100.3 100.6 108.8 103 102.9 101.8
21/06/2020 20:49:17 102.24 101.92 109.56 103 102.7 101.6 102.31 102.15 108.8 103 102.9 101.8
21/06/2020 20:49:18 99.99 101.13 109.56 103 102.7 101.6 100.61 101.4 108.8 103 102.9 101.8
21/06/2020 20:49:19 104.6 103.85 108.88 103 102.7 101.6 104.52 103.92 108.17 103 102.9 101.8
21/06/2020 20:49:20 107.48 106.72 108.37 103 102.8 101.6 106.9 106.27 107.74 103 102.9 101.8
21/06/2020 20:49:21 103.6 106.35 108.37 103 102.8 101.6 103.22 105.86 107.74 103 102.9 101.8
21/06/2020 20:49:22 101.54 104.41 108.27 103 102.7 101.6 101.68 104.06 107.65 103 102.9 101.8
21/06/2020 20:49:23 98.88 102.71 107.85 103 102.7 101.6 99.65 102.65 106.59 103 102.8 101.8
21/06/2020 20:49:24 99.97 100.95 107.85 103 102.7 101.6 100.6 101.29 106.59 103 102.8 101.8
21/06/2020 20:49:25 102.15 101.99 107.85 103 102.6 101.6 101.94 102.01 106.59 103 102.7 101.8
21/06/2020 20:49:26 106.16 105.19 107.85 103 102.6 101.6 105.13 104.32 106.59 103 102.7 101.8
21/06/2020 20:49:27 103.03 105.6 107.85 103 102.6 101.6 102.71 104.71 106.59 103 102.7 101.8
21/06/2020 20:49:28 96.76 103.6 107.85 103 102.6 101.6 96.57 103.08 106.59 103 102.7 101.8
21/06/2020 20:49:29 96.31 100.55 107.85 103 102.6 101.6 95.68 100.12 106.59 103 102.7 101.8
21/06/2020 20:49:30 101.59 100.78 107.85 102.9 102.6 101.6 101.49 100.61 106.59 103 102.7 101.8
21/06/2020 20:49:31 98.68 100.67 107.84 102.9 102.6 101.6 98.49 100.54 106.58 103 102.7 101.8
21/06/2020 20:49:32 93.91 99.57 106.72 102.9 102.6 101.6 93.71 99.4 106.27 103 102.7 101.8
21/06/2020 20:49:33 92.95 96.82 106.72 102.9 102.6 101.6 95.34 96.68 106.27 102.9 102.7 101.8
21/06/2020 20:49:34 96.23 95.93 106.72 102.9 102.6 101.6 99 98.3 106.27 102.9 102.7 101.8
21/06/2020 20:49:35 100.53 99.48 106.72 102.9 102.6 101.6 99.82 99.42 106.27 102.9 102.7 101.8
21/06/2020 20:49:36 98.21 99.28 106.72 102.9 102.6 101.6 99.01 99.55 106.27 102.9 102.7 101.8
21/06/2020 20:49:37 101.71 101.07 106.72 102.9 102.6 101.6 102.47 101.9 106.27 102.9 102.7 101.8
21/06/2020 20:49:38 97.91 100.57 106.72 102.9 102.6 101.6 98.73 101.24 106.27 102.9 102.7 101.8
21/06/2020 20:49:39 98.21 99.22 106.72 102.9 102.5 101.6 99.5 100.05 106.27 103 102.7 101.8
21/06/2020 20:49:40 99.73 99.45 106.72 102.9 102.6 101.6 99.9 99.99 106.27 103 102.7 101.8
21/06/2020 20:49:41 102.77 102.09 106.72 102.9 102.6 101.6 103 102.37 106.27 103 102.7 101.8
21/06/2020 20:49:42 103.3 103.51 106.72 102.9 102.6 101.6 103.37 103.61 106.27 103 102.7 101.8
21/06/2020 20:49:43 102.2 102.58 106.72 102.9 102.6 101.6 102.89 102.93 106.27 103 102.7 101.8
21/06/2020 20:49:44 103.55 103.33 106.72 103 102.6 101.6 103.43 103.51 106.27 103 102.7 101.8
21/06/2020 20:49:45 105.88 105.57 106.72 103 102.6 101.6 105.1 104.88 106.27 103 102.7 101.8
21/06/2020 20:49:46 105 106.3 106.72 103 102.6 101.7 104.52 105.55 106.27 103 102.7 101.8
21/06/2020 20:49:47 98.98 104.76 106.72 103 102.6 101.7 99.72 104.26 106.27 103 102.7 101.8
21/06/2020 20:49:48 98.9 102.06 106.72 103 102.6 101.7 99.46 102.01 106.27 103 102.7 101.8
21/06/2020 20:49:49 98.22 100.31 106.72 103 102.6 101.7 98.67 100.49 106.27 103 102.7 101.8
21/06/2020 20:49:50 101.65 101.15 106.35 102.9 102.6 101.7 101.96 101.43 105.86 103 102.7 101.8
21/06/2020 20:49:51 103.41 102.88 106.3 103 102.6 101.7 103.33 102.89 105.55 103 102.7 101.8
21/06/2020 20:49:52 100.37 102.78 106.3 103 102.6 101.7 101.46 102.83 105.55 103 102.7 101.8
21/06/2020 20:49:53 100.82 102.18 106.3 102.9 102.6 101.7 101.24 102.53 105.55 103 102.7 101.8
21/06/2020 20:49:54 98.8 100.67 106.3 102.9 102.6 101.7 100.09 101.27 105.55 103 102.7 101.8
21/06/2020 20:49:55 98.2 99.73 106.3 102.9 102.6 101.7 99.5 100.84 105.55 103 102.7 101.8
21/06/2020 20:49:56 99.6 99.44 106.3 102.9 102.6 101.7 100.77 100.83 105.55 103 102.7 101.8
21/06/2020 20:49:57 99.39 99.72 106.3 102.9 102.6 101.7 100.71 100.79 105.55 103 102.7 101.8
21/06/2020 20:49:58 100.2 100.24 106.3 102.9 102.6 101.7 101.57 101.52 105.55 103 102.7 101.8
21/06/2020 20:49:59 103.23 102.36 106.3 102.9 102.6 101.7 103.29 102.74 105.55 103 102.7 101.8
21/06/2020 20:50:00 99.85 102.31 106.3 102.9 102.6 101.7 100.42 102.68 105.55 103 102.7 101.8
21/06/2020 20:50:01 101.33 101.57 106.3 102.9 102.6 101.7 101.84 102.01 105.55 103 102.7 101.8
21/06/2020 20:50:02 103.32 102.83 106.3 102.9 102.6 101.7 103.38 102.96 105.55 103 102.7 101.8
21/06/2020 20:50:03 104.36 104.02 106.3 102.9 102.6 101.7 104.38 104.05 105.55 103 102.7 101.8
21/06/2020 20:50:04 103.88 105.07 106.3 102.9 102.6 101.7 104.04 105.01 105.55 103 102.7 101.8
21/06/2020 20:50:05 103.62 103.8 106.3 102.9 102.6 101.7 103.4 103.76 105.55 103 102.7 101.8
21/06/2020 20:50:06 101.68 103.82 106.3 102.9 102.6 101.7 101.82 103.78 105.55 103 102.7 101.8
21/06/2020 20:50:07 100.26 102.14 106.3 102.9 102.6 101.7 100.89 102.24 105.55 103 102.7 101.8
21/06/2020 20:50:08 103.37 103 106.3 102.9 102.6 101.7 103.18 102.88 105.55 103 102.7 101.8
21/06/2020 20:50:09 106.67 106.75 106.75 102.9 102.6 101.7 105.47 105.56 105.56 103 102.7 101.9
21/06/2020 20:50:10 107.63 108.33 108.33 103 102.6 101.7 106.58 106.94 106.94 103 102.7 101.9
21/06/2020 20:50:11 101.83 106.8 108.33 103 102.6 101.7 101.86 105.83 106.94 103 102.7 101.9
21/06/2020 20:50:12 102.86 104.71 108.33 103 102.6 101.7 102.63 104.11 106.94 103 102.7 101.9
21/06/2020 20:50:13 103.32 103.76 108.33 103 102.6 101.7 102.96 103.33 106.94 103 102.7 101.9
21/06/2020 20:50:14 100.98 103.81 108.33 103 102.6 101.7 101.19 103.4 106.94 103 102.7 101.9
21/06/2020 20:50:15 101.56 102.5 108.33 103 102.6 101.7 101.67 102.39 106.94 103 102.7 101.9
21/06/2020 20:50:16 104.77 103.98 108.33 103 102.6 101.7 104.48 103.71 106.94 103 102.7 101.9
21/06/2020 20:50:17 104.28 104.28 108.33 103 102.6 101.7 104.19 104.14 106.94 103 102.7 101.9
21/06/2020 20:50:18 100.09 103.95 108.33 103 102.6 101.7 100.87 103.8 106.94 103 102.7 101.9
21/06/2020 20:50:19 105.31 104.82 108.33 103 102.6 101.7 104.49 104.17 106.94 103 102.7 101.9
21/06/2020 20:50:20 103.28 104.76 108.33 103 102.6 101.7 102.87 104.09 106.94 103 102.7 101.9
21/06/2020 20:50:21 102.38 104.24 108.33 103 102.6 101.7 101.94 103.66 106.94 103 102.7 101.9
21/06/2020 20:50:22 102.82 103.09 108.33 103 102.6 101.7 102.87 102.84 106.94 103 102.7 101.9
21/06/2020 20:50:23 99.61 102.56 108.33 103 102.5 101.7 100.6 102.48 106.94 103 102.7 101.9
21/06/2020 20:50:24 101.89 101.72 108.33 102.9 102.5 101.7 102.08 101.98 106.94 103 102.7 101.9
21/06/2020 20:50:25 103.41 103.24 108.33 102.9 102.5 101.7 103.47 103.17 106.94 103 102.7 101.9
21/06/2020 20:50:26 102.03 103.03 108.33 102.9 102.5 101.7 102.36 103.19 106.94 103 102.7 101.9
21/06/2020 20:50:27 103.17 103.05 108.33 102.9 102.5 101.7 103.02 103.05 106.94 103 102.6 101.9
21/06/2020 20:50:28 103.79 103.75 108.33 103 102.5 101.7 103.63 103.61 106.94 103 102.6 101.9
21/06/2020 20:50:29 99.45 103.71 108.33 102.9 102.5 101.7 100.19 103.54 106.94 103 102.6 101.9
21/06/2020 20:50:30 102.67 102.71 108.33 102.9 102.5 101.7 102.88 102.88 106.94 102.9 102.6 101.9
21/06/2020 20:50:31 103.61 103.38 108.33 102.8 102.5 101.7 103.56 103.54 106.94 102.9 102.6 101.9
21/06/2020 20:50:32 103.08 103.69 108.33 102.8 102.5 101.7 102.63 103.41 106.94 102.8 102.6 101.9
21/06/2020 20:50:33 102.58 103.21 108.33 102.8 102.5 101.7 102.77 103.08 106.94 102.8 102.6 101.9
21/06/2020 20:50:34 99.29 102.76 108.33 102.8 102.5 101.7 99.99 102.77 106.94 102.8 102.6 101.9
21/06/2020 20:50:35 102.25 101.98 108.33 102.7 102.5 101.7 102.28 102.05 106.94 102.8 102.6 101.9
21/06/2020 20:50:36 103.41 103.12 108.33 102.7 102.5 101.7 103.4 103.06 106.94 102.8 102.6 101.9
21/06/2020 20:50:37 104.28 104.37 108.33 102.7 102.5 101.7 104.21 104.29 106.94 102.8 102.6 101.9
21/06/2020 20:50:38 103.26 104.04 108.33 102.8 102.5 101.7 103.59 104.23 106.94 102.8 102.6 101.9
21/06/2020 20:50:39 101.81 104.06 108.33 102.8 102.5 101.7 102.2 104.26 106.94 102.8 102.6 101.9
21/06/2020 20:50:40 101.37 102.68 106.8 102.7 102.5 101.7 101.55 102.92 105.83 102.8 102.6 101.9
21/06/2020 20:50:41 103.91 103.62 104.82 102.8 102.5 101.7 103.72 103.51 104.29 102.8 102.6 101.9
21/06/2020 20:50:42 103.84 104.09 104.82 102.8 102.5 101.7 103.68 103.9 104.29 102.8 102.6 101.9
21/06/2020 20:50:43 102.54 104.64 104.82 102.8 102.5 101.7 102.63 104.41 104.41 102.8 102.6 101.9
21/06/2020 20:50:44 101.9 102.81 104.82 102.8 102.5 101.7 102.29 102.85 104.41 102.8 102.6 101.9
21/06/2020 20:50:45 100.84 102.82 104.82 102.8 102.5 101.7 100.93 102.95 104.41 102.8 102.6 101.9
21/06/2020 20:50:46 103.8 103.27 104.82 102.8 102.5 101.7 103.71 103.18 104.41 102.8 102.6 101.9
21/06/2020 20:50:47 99.29 103.22 104.82 102.8 102.5 101.7 99.61 103.12 104.41 102.8 102.6 101.9
21/06/2020 20:50:48 103.46 102.8 104.82 102.8 102.5 101.7 103.43 102.79 104.41 102.8 102.6 101.9
21/06/2020 20:50:49 101.17 102.76 104.76 102.8 102.5 101.7 101.71 102.74 104.41 102.8 102.6 101.9
21/06/2020 20:50:50 103.03 102.89 104.64 102.8 102.5 101.7 103.43 103.19 104.41 102.8 102.6 101.9
21/06/2020 20:50:51 98.59 102.47 104.64 102.8 102.5 101.7 100.04 102.87 104.41 102.8 102.6 101.9
21/06/2020 20:50:52 102.9 102.4 104.64 102.8 102.5 101.7 103.29 102.86 104.41 102.8 102.6 101.9
21/06/2020 20:50:53 103.73 103.25 104.64 102.8 102.5 101.7 103.87 103.46 104.41 102.8 102.6 101.9
21/06/2020 20:50:54 102.94 103.77 104.64 102.8 102.5 101.7 103 103.84 104.41 102.8 102.6 101.9
21/06/2020 20:50:55 97.49 102.79 104.64 102.7 102.5 101.7 98.73 102.96 104.41 102.8 102.6 101.9
21/06/2020 20:50:56 99.16 100.25 104.64 102.7 102.5 101.7 99.76 100.79 104.41 102.8 102.6 101.9
21/06/2020 20:50:57 102.66 101.77 104.64 102.7 102.5 101.7 102.8 102.03 104.41 102.8 102.6 101.9
21/06/2020 20:50:58 101.04 101.75 104.64 102.8 102.5 101.7 101.5 102.01 104.41 102.8 102.6 101.9
21/06/2020 20:50:59 99.6 101.63 104.64 102.7 102.5 101.7 100.95 101.99 104.41 102.8 102.6 101.9
21/06/2020 20:51:00 100.43 100.69 104.64 102.7 102.5 101.7 100.99 101.48 104.41 102.8 102.6 101.9
21/06/2020 20:51:01 99.99 100.63 104.64 102.7 102.5 101.7 100.99 101.38 104.41 102.8 102.6 101.9
21/06/2020 20:51:02 97.83 100.2 104.64 102.7 102.5 101.7 99.25 101.16 104.41 102.8 102.6 101.9
21/06/2020 20:51:03 101.23 100.72 104.64 102.7 102.5 101.7 101.98 101.5 104.41 102.8 102.6 101.9
21/06/2020 20:51:04 98.76 100.47 104.64 102.7 102.5 101.7 99.91 101.26 104.41 102.8 102.6 101.9
21/06/2020 20:51:05 101.14 100.83 104.64 102.7 102.5 101.7 101.84 101.55 104.41 102.8 102.6 101.9
21/06/2020 20:51:06 103.39 102.8 104.64 102.7 102.5 101.7 103.22 102.85 104.41 102.8 102.6 101.9
21/06/2020 20:51:07 98.48 102.68 104.64 102.7 102.5 101.7 100.1 102.74 104.41 102.8 102.6 101.9
21/06/2020 20:51:08 99.98 100.59 104.64 102.7 102.5 101.7 100.61 101.34 104.41 102.8 102.6 101.9
21/06/2020 20:51:09 101.2 101.19 104.64 102.7 102.5 101.7 101.6 101.71 104.41 102.8 102.6 101.9
21/06/2020 20:51:10 102.36 102.21 104.64 102.7 102.5 101.7 102.75 102.55 104.41 102.8 102.6 101.9
21/06/2020 20:51:11 98.86 101.67 104.64 102.7 102.5 101.7 99.89 102.13 104.41 102.8 102.6 101.9
21/06/2020 20:51:12 102.55 101.83 104.64 102.7 102.5 101.7 102.62 102.15 104.41 102.8 102.6 101.9
21/06/2020 20:51:13 102.64 102.75 103.77 102.7 102.5 101.7 102.49 103 103.84 102.8 102.6 101.9
21/06/2020 20:51:14 101.74 102.58 103.77 102.7 102.5 101.7 101.86 102.64 103.84 102.8 102.6 101.9
21/06/2020 20:51:15 101.55 101.9 103.77 102.7 102.5 101.7 101.89 102.1 103.84 102.8 102.6 101.9
21/06/2020 20:51:16 102.78 102.58 103.77 102.7 102.5 101.7 102.73 102.6 103.84 102.8 102.6 101.9
21/06/2020 20:51:17 104.46 103.91 103.91 102.7 102.5 101.7 103.96 103.55 103.84 102.8 102.6 101.9
21/06/2020 20:51:18 101.88 103.89 103.91 102.7 102.5 101.7 101.65 103.55 103.84 102.8 102.6 101.9
21/06/2020 20:51:19 104.27 104.03 104.03 102.7 102.5 101.7 103.86 103.63 103.84 102.8 102.6 101.9
21/06/2020 20:51:20 107.38 106.61 106.61 102.7 102.5 101.7 106.87 106.15 106.15 102.8 102.6 101.9
21/06/2020 20:51:21 99.85 106.2 106.61 102.7 102.5 101.7 100.36 105.72 106.15 102.8 102.6 101.9
21/06/2020 20:51:22 102.08 103.67 106.61 102.7 102.5 101.7 102.06 103.49 106.15 102.8 102.6 101.9
21/06/2020 20:51:23 103.97 103.63 106.61 102.7 102.5 101.7 103.84 103.51 106.15 102.8 102.6 101.9
21/06/2020 20:51:24 104.8 104.56 106.61 102.8 102.5 101.7 104.43 104.25 106.15 102.8 102.6 101.9
21/06/2020 20:51:25 102.04 104.5 106.61 102.8 102.5 101.7 102.24 104.18 106.15 102.8 102.6 101.9
21/06/2020 20:51:26 106.56 105.56 106.61 102.8 102.5 101.7 105.92 105.11 106.15 102.8 102.6 101.9
21/06/2020 20:51:27 103.79 105.48 106.61 102.8 102.5 101.7 103.5 105.03 106.15 102.8 102.6 101.9
21/06/2020 20:51:28 104.42 105.06 106.61 102.8 102.5 101.7 103.93 104.64 106.15 102.8 102.6 101.9
21/06/2020 20:51:29 102.88 104.59 106.61 102.8 102.5 101.7 102.97 104.21 106.15 102.8 102.6 101.9
21/06/2020 20:51:30 101.36 103.28 106.61 102.8 102.5 101.7 101.77 103.15 106.15 102.8 102.6 101.9
21/06/2020 20:51:31 103.17 103.15 106.61 102.7 102.5 101.7 103.08 103.18 106.15 102.8 102.6 101.9
21/06/2020 20:51:32 102.87 103.57 106.61 102.7 102.5 101.7 103.24 103.51 106.15 102.8 102.6 101.9
21/06/2020 20:51:33 101.89 103.1 106.61 102.7 102.5 101.7 102.43 103.4 106.15 102.8 102.6 101.9
21/06/2020 20:51:34 103.38 103.23 106.61 102.7 102.5 101.7 103.24 103.29 106.15 102.8 102.6 101.9
21/06/2020 20:51:35 103.42 103.58 106.61 102.8 102.5 101.7 103.37 103.52 106.15 102.8 102.6 101.9
21/06/2020 20:51:36 99.79 103.51 106.61 102.7 102.5 101.7 100.4 103.43 106.15 102.8 102.6 101.9
21/06/2020 20:51:37 103.26 103.12 106.61 102.8 102.5 101.7 103.32 103.21 106.15 102.8 102.6 101.9
21/06/2020 20:51:38 104.81 104.41 106.61 102.8 102.5 101.7 104.73 104.35 106.15 102.8 102.6 101.9
21/06/2020 20:51:39 105.16 104.94 106.61 102.8 102.5 101.7 104.76 104.7 106.15 102.8 102.6 101.9
21/06/2020 20:51:40 103.44 104.89 106.61 102.8 102.5 101.7 103.4 104.63 106.15 102.8 102.6 101.9
21/06/2020 20:51:41 99.39 103.97 106.61 102.8 102.5 101.7 100.01 103.79 106.15 102.8 102.6 101.9
21/06/2020 20:51:42 102.98 102.81 106.61 102.8 102.5 101.7 102.53 102.5 106.15 102.8 102.6 101.9
21/06/2020 20:51:43 102.83 103.51 106.61 102.8 102.5 101.7 103.02 103.21 106.15 102.8 102.6 101.9
21/06/2020 20:51:44 103.6 103.89 106.61 102.8 102.5 101.7 103.56 103.82 106.15 102.8 102.6 101.9
21/06/2020 20:51:45 103.98 104.28 106.61 102.8 102.5 101.7 104.32 104.51 106.15 102.9 102.6 101.9
21/06/2020 20:51:46 101.56 104.27 106.61 102.8 102.5 101.7 101.78 104.5 106.15 102.9 102.6 101.9
21/06/2020 20:51:47 102.09 102.73 106.61 102.8 102.5 101.7 102.3 102.96 106.15 102.9 102.6 101.9
21/06/2020 20:51:48 103.76 103.85 106.61 102.8 102.5 101.7 103.51 103.71 106.15 102.9 102.6 101.9
21/06/2020 20:51:49 103.42 103.58 106.61 102.8 102.5 101.7 103.55 103.56 106.15 102.9 102.6 101.9
21/06/2020 20:51:50 103.07 104.23 106.2 102.8 102.5 101.7 103.16 104.09 105.72 102.9 102.6 101.9
21/06/2020 20:51:51 101.53 102.9 105.56 102.8 102.5 101.7 101.77 102.99 105.11 102.9 102.6 101.9
21/06/2020 20:51:52 102.54 103.02 105.56 102.8 102.5 101.7 102.12 102.92 105.11 102.9 102.6 101.9
21/06/2020 20:51:53 102.97 103 105.56 102.8 102.5 101.7 102.62 102.66 105.11 102.9 102.6 101.9
21/06/2020 20:51:54 99.41 102.94 105.56 102.8 102.5 101.7 98.98 102.57 105.11 102.9 102.6 101.9
21/06/2020 20:51:55 98.03 100.88 105.56 102.8 102.5 101.7 98.88 100.65 105.11 102.9 102.6 101.9
21/06/2020 20:51:56 103.03 102.66 105.48 102.8 102.5 101.7 103.25 102.76 105.03 102.9 102.6 101.9
21/06/2020 20:51:57 100.73 102.11 105.06 102.8 102.5 101.7 101.17 102.28 104.7 102.9 102.6 101.9
21/06/2020 20:51:58 101.54 101.95 104.94 102.8 102.5 101.7 102.12 102.3 104.7 102.9 102.6 101.9
21/06/2020 20:51:59 102.44 102.77 104.94 102.8 102.5 101.7 102.53 103.09 104.7 102.9 102.6 101.9
21/06/2020 20:52:00 101.75 102.51 104.94 102.8 102.5 101.7 102.16 102.73 104.7 102.9 102.6 101.9
21/06/2020 20:52:01 101.07 101.64 104.94 102.8 102.5 101.7 101.27 102 104.7 102.9 102.6 101.9
21/06/2020 20:52:02 100.19 101.63 104.94 102.8 102.5 101.7 100.99 101.91 104.7 102.9 102.6 101.9
21/06/2020 20:52:03 99.75 100.57 104.94 102.8 102.5 101.7 100.39 101.14 104.7 102.9 102.6 101.9
21/06/2020 20:52:04 98.31 100.14 104.94 102.8 102.5 101.7 99.43 100.71 104.7 102.8 102.6 101.9
21/06/2020 20:52:05 99.55 99.89 104.94 102.8 102.5 101.7 99.93 100.38 104.7 102.8 102.6 101.9
21/06/2020 20:52:06 101.81 101.34 104.94 102.8 102.5 101.7 101.41 101.16 104.7 102.8 102.6 101.9
21/06/2020 20:52:07 100.28 101.45 104.94 102.8 102.5 101.7 100.98 101.4 104.7 102.8 102.6 101.9
21/06/2020 20:52:08 105.12 104.89 104.94 102.8 102.5 101.7 105.17 104.9 104.9 102.9 102.6 101.9
21/06/2020 20:52:09 97.81 103.36 104.89 102.8 102.5 101.7 98.51 103.52 104.9 102.8 102.6 101.9
21/06/2020 20:52:10 97.52 100.81 104.89 102.8 102.5 101.7 98.18 101.14 104.9 102.8 102.6 101.9
21/06/2020 20:52:11 100.39 100.2 104.89 102.8 102.5 101.7 100.76 100.51 104.9 102.8 102.6 101.9
21/06/2020 20:52:12 100.14 100.42 104.89 102.8 102.5 101.7 100.39 100.63 104.9 102.8 102.6 101.9
21/06/2020 20:52:13 100.18 100.37 104.89 102.8 102.5 101.7 100.89 100.96 104.9 102.8 102.6 101.9
21/06/2020 20:52:14 101.77 101.98 104.89 102.8 102.5 101.7 101.63 102.07 104.9 102.8 102.6 101.9
21/06/2020 20:52:15 99.57 100.79 104.89 102.8 102.5 101.7 99.79 100.97 104.9 102.8 102.6 101.9
21/06/2020 20:52:16 101.38 101.18 104.89 102.8 102.5 101.7 100.96 100.94 104.9 102.8 102.6 101.9
21/06/2020 20:52:17 96.64 101.19 104.89 102.8 102.5 101.7 97.67 100.95 104.9 102.8 102.6 101.8
21/06/2020 20:52:18 102.91 102 104.89 102.8 102.5 101.7 102.55 101.76 104.9 102.8 102.6 101.8
21/06/2020 20:52:19 105.97 105.07 105.07 102.8 102.5 101.7 105.51 104.66 104.9 102.8 102.6 101.9
21/06/2020 20:52:20 102.98 104.76 105.07 102.8 102.5 101.7 102.95 104.32 104.9 102.8 102.6 101.9
21/06/2020 20:52:21 100.64 103.9 105.07 102.8 102.5 101.7 101.01 103.64 104.9 102.8 102.6 101.9
21/06/2020 20:52:22 103.36 103.25 105.07 102.8 102.5 101.7 103.03 103 104.9 102.8 102.6 101.9
21/06/2020 20:52:23 104.66 104.42 105.07 102.8 102.6 101.7 104.3 104.05 104.9 102.9 102.6 101.9
21/06/2020 20:52:24 101.43 103.95 105.07 102.8 102.6 101.7 101.31 103.6 104.9 102.8 102.6 101.9
21/06/2020 20:52:25 102.83 103.39 105.07 102.8 102.6 101.7 102.73 103.1 104.9 102.8 102.6 101.9
21/06/2020 20:52:26 103.26 103.49 105.07 102.8 102.6 101.7 102.97 103.25 104.9 102.9 102.6 101.9
21/06/2020 20:52:27 100.04 103.01 105.07 102.8 102.5 101.7 100.66 102.76 104.9 102.9 102.6 101.9
21/06/2020 20:52:28 103.82 103.08 105.07 102.8 102.5 101.7 103.72 103.05 104.9 102.9 102.6 101.9
21/06/2020 20:52:29 102.02 103.53 105.07 102.8 102.5 101.7 102.04 103.45 104.9 102.9 102.6 101.9
21/06/2020 20:52:30 101.42 102.04 105.07 102.8 102.5 101.7 101.61 102.08 104.9 102.9 102.6 101.9
21/06/2020 20:52:31 102.45 102.61 105.07 102.8 102.5 101.7 103.53 103.12 104.9 102.9 102.6 101.9
21/06/2020 20:52:32 102.25 102.7 105.07 102.8 102.5 101.7 102.42 103.11 104.9 102.9 102.6 101.9
21/06/2020 20:52:33 101.29 102.29 105.07 102.8 102.5 101.7 101.69 102.7 104.9 102.8 102.6 101.9
21/06/2020 20:52:34 102.1 102.2 105.07 102.8 102.5 101.7 102.38 102.5 104.9 102.8 102.6 101.9
21/06/2020 20:52:35 101.2 103.47 105.07 102.8 102.5 101.7 101.49 103.65 104.9 102.8 102.6 101.9
21/06/2020 20:52:36 102.67 102.23 105.07 102.8 102.5 101.7 102.75 102.4 104.9 102.8 102.6 101.9
21/06/2020 20:52:37 105.05 104.43 105.07 102.8 102.5 101.7 104.89 104.34 104.9 102.8 102.6 101.9
21/06/2020 20:52:38 101.57 104.02 105.07 102.8 102.5 101.7 101.8 103.93 104.66 102.8 102.6 101.9
21/06/2020 20:52:39 99.81 102.43 105.07 102.8 102.5 101.7 100.31 102.58 104.66 102.8 102.6 101.9
21/06/2020 20:52:40 105.27 104.58 105.07 102.8 102.5 101.7 104.98 104.33 104.66 102.8 102.6 101.9
21/06/2020 20:52:41 105.22 105.84 105.84 102.7 102.5 101.7 105.09 105.59 105.59 102.8 102.6 101.9
21/06/2020 20:52:42 103.95 104.6 105.84 102.7 102.5 101.7 104.21 104.74 105.59 102.8 102.6 101.9
21/06/2020 20:52:43 104.44 104.66 105.84 102.7 102.5 101.7 104.83 104.95 105.59 102.8 102.6 101.9
21/06/2020 20:52:44 104.58 104.92 105.84 102.7 102.5 101.7 105.09 105.18 105.59 102.8 102.6 101.9
21/06/2020 20:52:45 104.64 105.18 105.84 102.7 102.5 101.7 104.72 105.41 105.59 102.8 102.6 101.9
21/06/2020 20:52:46 108.26 107.41 107.41 102.8 102.5 101.7 107.6 106.86 106.86 102.8 102.6 101.9
21/06/2020 20:52:47 103.62 107.28 107.41 102.8 102.5 101.7 103.71 106.81 106.86 102.8 102.6 101.9
21/06/2020 20:52:48 104.39 105.66 107.41 102.8 102.5 101.7 104.18 105.43 106.86 102.8 102.6 101.9
21/06/2020 20:52:49 105.91 105.89 107.41 102.8 102.5 101.7 105.14 105.26 106.86 102.8 102.6 101.9
21/06/2020 20:52:50 104.87 106.13 107.41 102.8 102.5 101.7 104.12 105.43 106.86 102.8 102.6 101.9
21/06/2020 20:52:51 102.66 105.12 107.41 102.8 102.5 101.7 102.33 104.48 106.86 102.8 102.6 101.9
21/06/2020 20:52:52 99.62 103.51 107.41 102.8 102.5 101.7 99.37 103.01 106.86 102.8 102.6 101.9
21/06/2020 20:52:53 101.61 102.26 107.41 102.8 102.5 101.7 102 101.95 106.86 102.8 102.6 101.9
21/06/2020 20:52:54 105.01 104.27 107.41 102.8 102.5 101.7 104.96 104.02 106.86 102.8 102.6 101.9
21/06/2020 20:52:55 106.35 106.37 107.41 102.8 102.6 101.7 106.22 106.3 106.86 102.9 102.6 101.9
21/06/2020 20:52:56 101.67 105.65 107.41 102.8 102.6 101.7 101.8 105.59 106.86 102.9 102.6 101.9
21/06/2020 20:52:57 99.5 103.66 107.41 102.8 102.5 101.7 99.94 103.69 106.86 102.8 102.6 101.9
21/06/2020 20:52:58 99.68 101.28 107.41 102.8 102.5 101.7 100.18 101.48 106.86 102.8 102.6 101.9
21/06/2020 20:52:59 101.08 101.39 107.41 102.8 102.5 101.7 102.58 102.27 106.86 102.8 102.6 101.9
21/06/2020 20:53:00 101.36 101.7 107.41 102.8 102.5 101.7 102.27 102.57 106.86 102.8 102.6 101.9
21/06/2020 20:53:01 104.95 103.95 107.41 102.8 102.5 101.7 104.57 103.95 106.86 102.8 102.6 101.9
21/06/2020 20:53:02 104.76 104.57 107.41 102.8 102.5 101.7 104.57 104.38 106.86 102.8 102.6 101.9
21/06/2020 20:53:03 105.37 105.36 107.41 102.8 102.6 101.7 105.26 105.19 106.86 102.9 102.6 101.9
21/06/2020 20:53:04 102.94 105.25 107.41 102.8 102.6 101.7 104.62 105.34 106.86 102.8 102.6 101.9
21/06/2020 20:53:05 104.94 105.26 107.41 102.8 102.6 101.7 104.48 105.34 106.86 102.8 102.6 101.9
21/06/2020 20:53:06 101.42 104.14 107.41 102.8 102.6 101.7 101.81 104.2 106.86 102.8 102.6 101.9
21/06/2020 20:53:07 102.81 103.25 107.41 102.8 102.6 101.7 103.07 103.44 106.86 102.8 102.6 101.9
21/06/2020 20:53:08 103.68 103.5 107.41 102.8 102.6 101.7 103.47 103.53 106.86 102.8 102.6 101.9
21/06/2020 20:53:09 103.09 104.1 107.41 102.8 102.6 101.7 103.05 103.98 106.86 102.8 102.6 101.9
21/06/2020 20:53:10 102.59 103.14 107.41 102.8 102.6 101.7 102.29 102.89 106.86 102.8 102.6 101.9
21/06/2020 20:53:11 102.62 103.32 107.41 102.8 102.6 101.7 102.33 102.84 106.86 102.8 102.6 101.9
21/06/2020 20:53:12 101.8 102.99 107.41 102.8 102.6 101.7 101.91 102.74 106.86 102.8 102.6 101.9
21/06/2020 20:53:13 99.92 102.07 107.41 102.7 102.6 101.7 100.18 102.08 106.86 102.8 102.6 101.9
21/06/2020 20:53:14 96.36 100.92 107.41 102.7 102.6 101.7 96.2 101.01 106.86 102.8 102.6 101.9
21/06/2020 20:53:15 100.37 100.43 107.41 102.7 102.5 101.7 100.53 100.34 106.86 102.8 102.6 101.9
21/06/2020 20:53:16 100.77 100.9 107.28 102.7 102.5 101.7 101.38 101.3 106.81 102.8 102.6 101.9
21/06/2020 20:53:17 99.46 100.86 106.37 102.7 102.5 101.7 100.74 101.54 106.3 102.8 102.6 101.9
21/06/2020 20:53:18 101.13 101.26 106.37 102.7 102.6 101.7 101.58 101.66 106.3 102.8 102.6 101.8
21/06/2020 20:53:19 98.29 100.84 106.37 102.7 102.6 101.7 99.1 101.35 106.3 102.8 102.6 101.8
21/06/2020 20:53:20 99.13 99.41 106.37 102.7 102.6 101.7 99.6 99.95 106.3 102.7 102.6 101.8
21/06/2020 20:53:21 99.4 99.7 106.37 102.7 102.6 101.7 102.06 101.88 106.3 102.7 102.6 101.8
21/06/2020 20:53:22 101.45 101.1 106.37 102.7 102.6 101.7 102.46 102.43 106.3 102.7 102.6 101.8
21/06/2020 20:53:23 99.66 100.68 106.37 102.7 102.6 101.7 100.88 102.06 106.3 102.7 102.6 101.8
21/06/2020 20:53:24 102.05 101.48 106.37 102.7 102.6 101.7 102.49 102.16 106.3 102.7 102.6 101.8
21/06/2020 20:53:25 98.75 101.67 105.65 102.7 102.6 101.7 99.13 102.22 105.59 102.7 102.7 101.8
21/06/2020 20:53:26 100.66 100.56 105.36 102.7 102.6 101.7 101.08 101.06 105.34 102.7 102.7 101.8
21/06/2020 20:53:27 100.02 100.46 105.36 102.7 102.6 101.7 101.1 101.17 105.34 102.7 102.7 101.8
21/06/2020 20:53:28 99.79 100.66 105.36 102.7 102.6 101.7 101.19 101.39 105.34 102.7 102.7 101.8
21/06/2020 20:53:29 102.17 102.01 105.36 102.7 102.6 101.7 102.43 102.52 105.34 102.7 102.7 101.8
21/06/2020 20:53:30 100.86 101.83 105.36 102.7 102.6 101.7 101.32 102.24 105.34 102.7 102.7 101.8
21/06/2020 20:53:31 104.11 104.25 105.36 102.7 102.6 101.7 104.22 104.39 105.34 102.7 102.7 101.8
21/06/2020 20:53:32 105.53 106.6 106.6 102.7 102.6 101.7 106.41 106.82 106.82 102.7 102.7 101.8
21/06/2020 20:53:33 100.55 104.22 106.6 102.7 102.6 101.7 101.88 105.1 106.82 102.7 102.7 101.8
21/06/2020 20:53:34 105.26 104.64 106.6 102.7 102.6 101.7 104.97 104.66 106.82 102.7 102.7 101.8
21/06/2020 20:53:35 102.04 104.36 106.6 102.7 102.6 101.7 102.16 104.37 106.82 102.7 102.7 101.8
21/06/2020 20:53:36 106.27 105.81 106.6 102.7 102.6 101.7 106.06 105.75 106.82 102.7 102.7 101.8
21/06/2020 20:53:37 104.25 104.84 106.6 102.7 102.6 101.7 104 104.61 106.82 102.7 102.7 101.8
21/06/2020 20:53:38 106.66 106.63 106.63 102.7 102.6 101.7 106.27 106.25 106.82 102.8 102.7 101.8
21/06/2020 20:53:39 106.5 106.74 106.74 102.8 102.6 101.7 106.5 106.67 106.82 102.8 102.7 101.8
21/06/2020 20:53:40 102.91 106.03 106.74 102.7 102.6 101.7 102.99 105.94 106.82 102.7 102.7 101.8
21/06/2020 20:53:41 104.78 105.07 106.74 102.7 102.6 101.7 104.58 104.98 106.82 102.7 102.7 101.8
21/06/2020 20:53:42 102.64 104.37 106.74 102.7 102.6 101.7 102.65 104.25 106.82 102.7 102.7 101.8
21/06/2020 20:53:43 103.1 103.56 106.74 102.7 102.6 101.7 102.97 103.51 106.82 102.7 102.7 101.8
21/06/2020 20:53:44 103.8 103.87 106.74 102.7 102.7 101.7 103.72 103.76 106.82 102.7 102.7 101.8
21/06/2020 20:53:45 101.47 103.4 106.74 102.7 102.7 101.7 101.59 103.3 106.82 102.7 102.7 101.8
21/06/2020 20:53:46 102.99 103.21 106.74 102.7 102.7 101.7 103.28 103.21 106.82 102.7 102.7 101.8
21/06/2020 20:53:47 104.17 104.25 106.74 102.7 102.7 101.7 104.06 104.19 106.82 102.8 102.7 101.8
21/06/2020 20:53:48 104.13 104.77 106.74 102.7 102.7 101.7 104.27 104.73 106.82 102.7 102.8 101.9
21/06/2020 20:53:49 103.23 103.65 106.74 102.7 102.7 101.7 103.11 103.72 106.82 102.7 102.8 101.9
21/06/2020 20:53:50 104.16 104.32 106.74 102.6 102.7 101.7 104.06 104.26 106.82 102.7 102.8 101.9
21/06/2020 20:53:51 99.81 103.89 106.74 102.6 102.7 101.7 100.53 103.8 106.82 102.7 102.8 101.9
21/06/2020 20:53:52 102.5 102.61 106.74 102.6 102.7 101.7 102.61 102.76 106.82 102.6 102.8 101.9
21/06/2020 20:53:53 104.28 103.8 106.74 102.6 102.7 101.7 103.97 103.58 106.82 102.6 102.8 101.9
21/06/2020 20:53:54 104.35 104.6 106.74 102.6 102.7 101.7 104.32 104.51 106.82 102.6 102.8 101.9
21/06/2020 20:53:55 105.06 105.16 106.74 102.6 102.7 101.7 104.91 104.91 106.82 102.7 102.8 101.9
21/06/2020 20:53:56 104.61 104.98 106.74 102.6 102.7 101.7 104.13 104.64 106.82 102.7 102.8 101.9
21/06/2020 20:53:57 99.69 104.82 106.74 102.6 102.7 101.7 100.7 104.48 106.82 102.7 102.8 101.9
21/06/2020 20:53:58 101.74 102.66 106.74 102.6 102.7 101.7 101.78 102.84 106.82 102.7 102.8 101.9
21/06/2020 20:53:59 101.32 101.97 106.74 102.6 102.7 101.7 101.05 101.86 106.82 102.7 102.8 101.9
21/06/2020 20:54:00 100.76 102.09 106.74 102.6 102.7 101.7 101.62 102.06 106.82 102.7 102.8 101.9
21/06/2020 20:54:01 101.58 101.73 106.74 102.6 102.7 101.7 102.67 102.38 106.82 102.6 102.8 101.9
21/06/2020 20:54:02 105.17 104.77 106.74 102.6 102.7 101.7 104.64 104.47 106.67 102.6 102.8 101.9
21/06/2020 20:54:03 106.11 106.29 106.74 102.6 102.7 101.7 105.51 105.69 106.67 102.7 102.8 101.9
21/06/2020 20:54:04 106.86 107.93 107.93 102.6 102.7 101.7 106.05 107.11 107.11 102.7 102.8 101.9
21/06/2020 20:54:05 101.23 105.38 107.93 102.6 102.7 101.7 101.53 104.78 107.11 102.7 102.8 101.9
21/06/2020 20:54:06 101.88 103.43 107.93 102.6 102.7 101.7 103.23 103.81 107.11 102.7 102.8 101.9
21/06/2020 20:54:07 105.55 105.48 107.93 102.6 102.7 101.7 105.32 105.31 107.11 102.7 102.8 101.9
21/06/2020 20:54:08 106 105.97 107.93 102.7 102.7 101.7 105.52 105.54 107.11 102.7 102.8 101.9
21/06/2020 20:54:09 105 106.26 107.93 102.7 102.7 101.7 104.78 105.79 107.11 102.7 102.8 101.9
21/06/2020 20:54:10 108.26 107.95 107.95 102.7 102.7 101.7 107.31 107.12 107.12 102.8 102.8 101.9
21/06/2020 20:54:11 105.21 107.87 107.95 102.7 102.7 101.7 104.64 107.03 107.12 102.8 102.8 101.9
21/06/2020 20:54:12 104.16 106.45 107.95 102.8 102.7 101.7 103.64 105.74 107.12 102.8 102.8 101.9
21/06/2020 20:54:13 103.4 104.74 107.95 102.8 102.7 101.7 103.55 104.29 107.12 102.8 102.8 101.9
21/06/2020 20:54:14 102.64 104.2 107.95 102.8 102.7 101.7 102.72 104.1 107.12 102.8 102.8 101.9
21/06/2020 20:54:15 104.41 104.04 107.95 102.8 102.7 101.7 104.27 103.94 107.12 102.8 102.8 101.9
21/06/2020 20:54:16 104.51 105.1 107.95 102.8 102.7 101.7 104.45 104.97 107.12 102.8 102.8 101.9
21/06/2020 20:54:17 104.57 104.72 107.95 102.8 102.7 101.7 104.36 104.51 107.12 102.8 102.8 101.9
21/06/2020 20:54:18 103.21 104.33 107.95 102.8 102.8 101.7 103.11 104.16 107.12 102.8 102.8 101.9
21/06/2020 20:54:19 101.52 103.57 107.95 102.8 102.8 101.7 101.74 103.49 107.12 102.8 102.8 101.9
21/06/2020 20:54:20 99.79 102.57 107.95 102.8 102.7 101.7 99.91 102.65 107.12 102.8 102.8 101.9
21/06/2020 20:54:21 95.74 101.21 107.95 102.8 102.7 101.7 95.68 101.25 107.12 102.8 102.8 101.9
21/06/2020 20:54:22 100.43 100.54 107.95 102.8 102.7 101.7 101 100.75 107.12 102.8 102.8 101.9
21/06/2020 20:54:23 100.72 100.98 107.95 102.8 102.7 101.7 101.28 101.36 107.12 102.8 102.8 101.9
21/06/2020 20:54:24 99.78 100.79 107.95 102.8 102.7 101.7 100.8 101.35 107.12 102.8 102.8 101.9
21/06/2020 20:54:25 100.24 100.81 107.95 102.8 102.7 101.7 101.08 101.48 107.12 102.8 102.8 101.9
21/06/2020 20:54:26 101.06 100.73 107.95 102.7 102.7 101.7 101.24 101.32 107.12 102.8 102.8 101.9
21/06/2020 20:54:27 101.41 101.43 107.95 102.7 102.7 101.7 101.79 101.76 107.12 102.8 102.8 101.9
21/06/2020 20:54:28 101.26 101.74 107.95 102.7 102.7 101.7 103.35 103.34 107.12 102.8 102.8 101.9
21/06/2020 20:54:29 101.88 101.87 107.95 102.7 102.8 101.7 103.07 103.3 107.12 102.8 102.8 101.9
21/06/2020 20:54:30 102.51 102.24 107.95 102.7 102.8 101.7 102.97 103.26 107.12 102.8 102.8 101.9
21/06/2020 20:54:31 105.54 104.61 107.95 102.8 102.8 101.7 105.33 104.7 107.12 102.8 102.8 101.9
21/06/2020 20:54:32 102.74 104.21 107.95 102.8 102.8 101.7 102.47 104.28 107.12 102.8 102.8 101.9
21/06/2020 20:54:33 103.1 104.2 107.95 102.8 102.8 101.7 103.15 103.95 107.12 102.8 102.8 101.9
21/06/2020 20:54:34 101.98 103.07 107.95 102.8 102.8 101.7 102.56 103.05 107.12 102.9 102.8 101.9
21/06/2020 20:54:35 101.26 102.79 107.95 102.8 102.8 101.7 102.3 103.06 107.12 102.9 102.8 101.9
21/06/2020 20:54:36 101.12 102.01 107.95 102.8 102.8 101.7 101.57 102.65 107.12 102.9 102.8 101.9
21/06/2020 20:54:37 100.2 101.54 107.95 102.8 102.8 101.7 100.84 102.05 107.12 102.9 102.8 101.9
21/06/2020 20:54:38 101.1 101.29 107.95 102.8 102.8 101.7 101.22 101.52 107.12 102.9 102.8 101.9
21/06/2020 20:54:39 100.44 101.09 107.95 102.8 102.8 101.7 102.96 102.67 107.12 102.9 102.8 101.9
21/06/2020 20:54:40 100.62 101.04 107.87 102.8 102.8 101.7 101.88 102.83 107.03 102.9 102.8 101.9
21/06/2020 20:54:41 102.63 102.34 106.45 102.8 102.8 101.7 102.93 102.89 105.74 102.9 102.8 101.9
21/06/2020 20:54:42 101.19 102.72 105.1 102.8 102.8 101.7 101.5 103.1 104.97 102.9 102.8 101.9
21/06/2020 20:54:43 102.03 102.66 105.1 102.8 102.8 101.7 101.43 102.46 104.97 102.9 102.8 101.9
21/06/2020 20:54:44 103.65 103.46 105.1 102.8 102.8 101.8 103.43 103.24 104.97 102.9 102.8 101.9
21/06/2020 20:54:45 102.83 103.33 105.1 102.8 102.8 101.8 102.68 103.11 104.97 102.9 102.8 101.9
21/06/2020 20:54:46 104.33 104.13 104.72 102.8 102.8 101.8 103.72 103.81 104.7 102.9 102.8 101.9
21/06/2020 20:54:47 100 103.95 104.61 102.8 102.8 101.8 100.41 103.45 104.7 102.9 102.8 101.9
21/06/2020 20:54:48 102.79 102.73 104.61 102.8 102.8 101.8 102.55 102.57 104.7 102.9 102.8 101.9
21/06/2020 20:54:49 101.23 102.53 104.61 102.8 102.8 101.8 101.14 102.27 104.7 102.9 102.8 101.9
21/06/2020 20:54:50 101.78 102.3 104.61 102.8 102.8 101.8 101.65 102.11 104.7 102.9 102.8 101.9
21/06/2020 20:54:51 103.5 103.33 104.61 102.8 102.8 101.8 103.45 103.18 104.7 102.9 102.8 101.9
21/06/2020 20:54:52 101.15 102.84 104.61 102.8 102.8 101.8 101.51 102.77 104.7 102.9 102.8 101.9
21/06/2020 20:54:53 101.94 102.68 104.61 102.8 102.8 101.8 102.32 102.92 104.7 102.9 102.8 101.9
21/06/2020 20:54:54 100.28 101.84 104.61 102.8 102.8 101.8 100.15 102.1 104.7 102.9 102.8 101.9
21/06/2020 20:54:55 103.27 103 104.61 102.8 102.8 101.8 103.06 102.79 104.7 102.9 102.8 101.9
21/06/2020 20:54:56 101.51 102.76 104.61 102.8 102.8 101.8 101.71 102.58 104.7 102.9 102.8 101.9
21/06/2020 20:54:57 103.58 103.94 104.61 102.8 102.8 101.8 103.25 103.7 104.7 102.9 102.8 101.9
21/06/2020 20:54:58 101.09 102.55 104.61 102.8 102.8 101.8 101.37 102.42 104.7 102.9 102.8 101.9
21/06/2020 20:54:59 102 102.09 104.61 102.8 102.8 101.8 101.86 101.98 104.7 102.9 102.8 101.9
21/06/2020 20:55:00 100.63 102.14 104.61 102.8 102.8 101.8 100.57 102.03 104.7 102.9 102.8 101.9
21/06/2020 20:55:01 103.05 102.59 104.21 102.8 102.8 101.8 102.78 102.41 104.28 102.9 102.8 101.9
21/06/2020 20:55:02 102.38 102.61 104.2 102.8 102.8 101.8 102.37 102.49 103.95 102.9 102.8 101.9
21/06/2020 20:55:03 98.36 102.52 104.13 102.8 102.8 101.8 98.99 102.39 103.81 102.9 102.8 101.9
21/06/2020 20:55:04 102.12 101.51 104.13 102.8 102.8 101.8 101.73 101.3 103.81 102.9 102.8 101.9
21/06/2020 20:55:05 100.38 102.29 104.13 102.8 102.8 101.8 99.67 101.79 103.81 102.8 102.8 101.9
21/06/2020 20:55:06 98.07 100.36 104.13 102.8 102.8 101.8 98.23 99.94 103.81 102.8 102.8 101.9
21/06/2020 20:55:07 100.12 100.3 104.13 102.8 102.8 101.8 100.83 100.71 103.81 102.8 102.8 101.9
21/06/2020 20:55:08 106.07 104.86 104.86 102.8 102.8 101.8 105.66 104.51 104.51 102.9 102.8 101.9
21/06/2020 20:55:09 101.31 104.7 104.86 102.8 102.8 101.8 101.64 104.42 104.51 102.8 102.8 101.9
21/06/2020 20:55:10 100.05 102.7 104.86 102.8 102.8 101.8 100.56 102.67 104.51 102.8 102.8 101.9
21/06/2020 20:55:11 103 102.77 104.86 102.8 102.8 101.8 103.15 102.88 104.51 102.8 102.8 101.9
21/06/2020 20:55:12 101.74 102.83 104.86 102.8 102.8 101.8 101.87 102.93 104.51 102.8 102.8 101.9
21/06/2020 20:55:13 99.07 102.21 104.86 102.7 102.8 101.8 99.91 102.32 104.51 102.8 102.8 101.9
21/06/2020 20:55:14 99.53 101 104.86 102.7 102.8 101.8 99.79 101.22 104.51 102.8 102.8 101.9
21/06/2020 20:55:15 98.14 99.59 104.86 102.7 102.8 101.8 98.96 100.02 104.51 102.8 102.8 101.9
21/06/2020 20:55:16 97.67 98.74 104.86 102.7 102.8 101.8 98.68 99.43 104.51 102.8 102.8 101.9
21/06/2020 20:55:17 98.51 99 104.86 102.7 102.8 101.8 100.42 100.49 104.51 102.8 102.8 101.9
21/06/2020 20:55:18 100.6 99.96 104.86 102.7 102.8 101.8 101.49 100.97 104.51 102.8 102.8 101.9
21/06/2020 20:55:19 100.89 100.96 104.86 102.7 102.8 101.8 101.4 101.53 104.51 102.8 102.8 101.9
21/06/2020 20:55:20 102.03 102.31 104.86 102.7 102.8 101.8 101.95 102.2 104.51 102.8 102.8 101.9
21/06/2020 20:55:21 100.73 102.84 104.86 102.7 102.8 101.8 100.81 102.58 104.51 102.8 102.8 101.9
21/06/2020 20:55:22 102.91 102.54 104.86 102.7 102.8 101.8 103 102.6 104.51 102.8 102.8 101.9
21/06/2020 20:55:23 99.96 102.82 104.86 102.7 102.8 101.8 100.74 102.95 104.51 102.8 102.8 101.9
21/06/2020 20:55:24 104.52 104.27 104.86 102.7 102.8 101.8 104.29 104.13 104.51 102.8 102.8 101.9
21/06/2020 20:55:25 101.63 103.57 104.86 102.7 102.8 101.8 102.49 103.5 104.51 102.8 102.8 101.9
21/06/2020 20:55:26 97.76 102.43 104.86 102.7 102.8 101.8 99.16 102.94 104.51 102.8 102.8 101.9
21/06/2020 20:55:27 104.49 103.94 104.86 102.7 102.8 101.8 104.02 103.64 104.51 102.8 102.8 101.9
21/06/2020 20:55:28 106.33 105.64 105.64 102.7 102.8 101.8 106.14 105.38 105.38 102.8 102.9 101.9
21/06/2020 20:55:29 99.72 105.34 105.64 102.7 102.8 101.8 100.41 105.13 105.38 102.8 102.9 101.9
21/06/2020 20:55:30 103.97 103.74 105.64 102.7 102.8 101.8 104.11 103.87 105.38 102.8 102.9 101.9
21/06/2020 20:55:31 104.22 104.2 105.64 102.7 102.8 101.8 103.98 104.04 105.38 102.8 102.9 101.9
21/06/2020 20:55:32 99.2 104.13 105.64 102.7 102.8 101.8 99.92 103.97 105.38 102.8 102.9 101.9
21/06/2020 20:55:33 102 102.49 105.64 102.7 102.8 101.8 102.02 102.46 105.38 102.8 102.9 101.9
21/06/2020 20:55:34 104.48 104.15 105.64 102.7 102.8 101.8 104.27 104.02 105.38 102.8 102.9 101.9
21/06/2020 20:55:35 103.49 104.25 105.64 102.7 102.8 101.8 103.47 104.07 105.38 102.8 102.9 101.9
21/06/2020 20:55:36 105.13 104.45 105.64 102.7 102.8 101.8 105.07 104.37 105.38 102.8 102.9 101.9
21/06/2020 20:55:37 100.62 104.71 105.64 102.7 102.8 101.8 100.63 104.59 105.38 102.8 102.9 101.9
21/06/2020 20:55:38 99.35 102.33 105.64 102.7 102.8 101.8 100.39 102.31 105.38 102.8 102.9 101.9
21/06/2020 20:55:39 104.51 103.88 105.64 102.7 102.8 101.8 103.94 103.46 105.38 102.8 102.9 101.9
21/06/2020 20:55:40 104.85 105.24 105.64 102.7 102.8 101.8 104.2 104.59 105.38 102.8 102.9 101.9
21/06/2020 20:55:41 103.53 104.28 105.64 102.7 102.8 101.8 103.22 103.79 105.38 102.8 102.9 102
21/06/2020 20:55:42 103.07 103.85 105.64 102.7 102.8 101.8 102.84 103.52 105.38 102.8 102.9 102
21/06/2020 20:55:43 103.8 103.81 105.64 102.7 102.8 101.8 103.65 103.58 105.38 102.8 102.9 102
21/06/2020 20:55:44 102.92 103.85 105.64 102.7 102.8 101.8 102.74 103.67 105.38 102.8 102.9 102
21/06/2020 20:55:45 99.81 103.11 105.64 102.7 102.8 101.8 100.57 102.93 105.38 102.8 102.9 102
21/06/2020 20:55:46 103.48 103.08 105.64 102.7 102.8 101.8 103.63 103.16 105.38 102.8 102.9 102
21/06/2020 20:55:47 105.26 104.83 105.64 102.7 102.8 101.8 105.21 104.75 105.38 102.8 102.9 102
21/06/2020 20:55:48 104.99 105.07 105.64 102.8 102.8 101.8 104.76 104.98 105.38 102.8 102.9 102
21/06/2020 20:55:49 102.61 104.75 105.64 102.8 102.8 101.8 102.66 104.62 105.38 102.8 102.9 102
21/06/2020 20:55:50 101.19 103.64 105.64 102.8 102.8 101.8 101.62 103.61 105.38 102.8 102.9 102
21/06/2020 20:55:51 102.55 103.12 105.64 102.8 102.8 101.8 103.25 103.57 105.38 102.8 102.9 102
21/06/2020 20:55:52 102.82 102.9 105.64 102.8 102.8 101.8 102.95 103.12 105.38 102.8 102.9 102
21/06/2020 20:55:53 103.19 103.71 105.64 102.8 102.8 101.8 103.59 103.99 105.38 102.8 102.9 102
21/06/2020 20:55:54 106.5 106.37 106.37 102.8 102.8 101.8 106.74 106.67 106.67 102.8 102.9 102
21/06/2020 20:55:55 103.1 106.09 106.37 102.8 102.8 101.8 103.05 106.39 106.67 102.8 102.9 102
21/06/2020 20:55:56 101.72 104.67 106.37 102.8 102.8 101.8 102.36 104.79 106.67 102.9 102.9 102
21/06/2020 20:55:57 98.77 103 106.37 102.8 102.8 101.8 99.81 103.41 106.67 102.8 102.9 102
21/06/2020 20:55:58 104.14 103.67 106.37 102.8 102.8 101.8 104 103.67 106.67 102.9 102.9 102
21/06/2020 20:55:59 101.1 103.09 106.37 102.8 102.8 101.8 101.15 103.11 106.67 102.9 102.9 102
21/06/2020 20:56:00 100.93 101.96 106.37 102.8 102.8 101.8 100.92 102.01 106.67 102.9 102.9 102
21/06/2020 20:56:01 100.46 101.53 106.37 102.8 102.8 101.8 100.69 101.47 106.67 102.9 102.9 102
21/06/2020 20:56:02 100.93 101.67 106.37 102.8 102.8 101.8 101.18 101.8 106.67 102.9 102.9 102
21/06/2020 20:56:03 101.16 101.42 106.37 102.8 102.8 101.8 100.93 101.33 106.67 102.9 102.9 102
21/06/2020 20:56:04 97.71 101.43 106.37 102.8 102.8 101.8 98.2 101.32 106.67 102.9 102.9 102
21/06/2020 20:56:05 99.06 99.62 106.37 102.8 102.8 101.8 99.29 99.79 106.67 102.8 102.9 102
21/06/2020 20:56:06 102.24 101.59 106.37 102.8 102.8 101.8 101.95 101.35 106.67 102.8 102.9 102
21/06/2020 20:56:07 101.13 101.66 106.37 102.8 102.8 101.8 101.21 101.51 106.67 102.8 102.9 102
21/06/2020 20:56:08 103.3 103.5 106.37 102.8 102.8 101.8 102.85 103.06 106.67 102.9 102.9 102
21/06/2020 20:56:09 101.54 103.24 106.37 102.8 102.8 101.8 101.42 102.86 106.67 102.9 102.9 102
21/06/2020 20:56:10 103.61 103.48 106.37 102.8 102.8 101.8 102.96 102.99 106.67 102.9 102.9 102
21/06/2020 20:56:11 102.43 103.65 106.37 102.8 102.8 101.8 101.93 102.96 106.67 102.9 102.9 102
21/06/2020 20:56:12 103.45 103.67 106.37 102.8 102.8 101.8 103.65 103.65 106.67 102.9 102.9 102
21/06/2020 20:56:13 99.63 103.44 106.37 102.8 102.8 101.8 100.04 103.5 106.67 102.9 102.9 102
21/06/2020 20:56:14 102.54 102.69 106.37 102.8 102.8 101.8 102.19 102.49 106.67 102.9 102.9 102
21/06/2020 20:56:15 100.52 102.14 106.37 102.8 102.8 101.8 100.6 101.94 106.67 102.9 102.9 102
21/06/2020 20:56:16 99.11 101.17 106.37 102.8 102.8 101.8 99.61 101.19 106.67 102.8 102.9 102
21/06/2020 20:56:17 98.1 100.05 106.37 102.8 102.8 101.8 99.18 100.3 106.67 102.8 102.9 102
21/06/2020 20:56:18 96.98 98.82 106.37 102.8 102.8 101.8 97.43 99.52 106.67 102.8 102.9 102
21/06/2020 20:56:19 101.28 100.24 106.37 102.8 102.8 101.8 101.13 100.28 106.67 102.8 102.9 102
21/06/2020 20:56:20 99.66 100.84 106.37 102.7 102.8 101.8 99.78 100.88 106.67 102.8 102.9 102
21/06/2020 20:56:21 99.82 99.98 106.37 102.7 102.8 101.8 100.03 100.13 106.67 102.8 102.9 102
21/06/2020 20:56:22 99.71 100.05 106.37 102.7 102.8 101.8 100.26 100.34 106.67 102.8 102.8 102
21/06/2020 20:56:23 102.04 101.46 106.37 102.7 102.8 101.8 102.33 101.78 106.67 102.8 102.9 102
21/06/2020 20:56:24 101.63 101.91 106.09 102.7 102.8 101.8 101.71 101.92 106.39 102.8 102.9 102
21/06/2020 20:56:25 105.83 104.75 104.75 102.7 102.8 101.8 105.18 104.25 104.79 102.8 102.9 102
21/06/2020 20:56:26 101.79 104.76 104.76 102.7 102.8 101.8 101.99 104.27 104.27 102.8 102.9 102
21/06/2020 20:56:27 99.81 102.91 104.76 102.7 102.8 101.8 100.12 102.77 104.27 102.8 102.9 102
21/06/2020 20:56:28 100.3 101.5 104.76 102.7 102.8 101.8 100.31 101.53 104.27 102.7 102.9 102
21/06/2020 20:56:29 102.89 103.12 104.76 102.7 102.8 101.8 102.27 102.5 104.27 102.7 102.9 102
21/06/2020 20:56:30 100.79 102.03 104.76 102.7 102.8 101.8 100.86 101.75 104.27 102.7 102.9 102
21/06/2020 20:56:31 102.75 102.71 104.76 102.7 102.8 101.8 102.43 102.43 104.27 102.7 102.9 102
21/06/2020 20:56:32 102.05 102.82 104.76 102.7 102.8 101.8 101.8 102.49 104.27 102.7 102.8 102
21/06/2020 20:56:33 102.08 102.32 104.76 102.7 102.8 101.8 102.04 102.19 104.27 102.7 102.8 102
21/06/2020 20:56:34 101.5 102.93 104.76 102.7 102.8 101.8 101.28 102.72 104.27 102.7 102.8 102
21/06/2020 20:56:35 98.04 101.28 104.76 102.7 102.8 101.8 98.52 101.12 104.27 102.7 102.8 102
21/06/2020 20:56:36 100.58 100.3 104.76 102.7 102.8 101.8 100.42 100.23 104.27 102.7 102.8 102
21/06/2020 20:56:37 102.64 102.15 104.76 102.7 102.8 101.8 101.91 101.57 104.27 102.7 102.8 102
21/06/2020 20:56:38 99.35 101.61 104.76 102.6 102.8 101.8 99.3 101.09 104.27 102.7 102.8 102
21/06/2020 20:56:39 99.51 100.47 104.76 102.6 102.8 101.8 99.59 100.17 104.27 102.7 102.8 102
21/06/2020 20:56:40 105.03 104.75 104.76 102.6 102.8 101.8 104.3 104.05 104.27 102.7 102.8 102
21/06/2020 20:56:41 102.68 105.23 105.23 102.6 102.8 101.8 102.15 104.44 104.44 102.7 102.8 102
21/06/2020 20:56:42 99.38 103.38 105.23 102.6 102.8 101.8 99.71 102.78 104.44 102.7 102.8 102
21/06/2020 20:56:43 97.31 101.3 105.23 102.6 102.8 101.8 98.03 101.11 104.44 102.7 102.8 102
21/06/2020 20:56:44 101.6 101.1 105.23 102.6 102.8 101.8 101.63 101.12 104.44 102.7 102.8 102
21/06/2020 20:56:45 103.01 102.41 105.23 102.6 102.8 101.8 102.74 102.29 104.44 102.7 102.8 102
21/06/2020 20:56:46 103.64 103.46 105.23 102.6 102.8 101.8 103.12 103.01 104.44 102.7 102.8 102
21/06/2020 20:56:47 99.43 103.21 105.23 102.6 102.8 101.8 99.83 102.83 104.44 102.7 102.8 102
21/06/2020 20:56:48 101.75 101.86 105.23 102.6 102.8 101.8 102.12 102.06 104.44 102.6 102.8 102
21/06/2020 20:56:49 98.41 101.32 105.23 102.6 102.8 101.8 98.66 101.59 104.44 102.6 102.8 102
21/06/2020 20:56:50 101.27 101.2 105.23 102.6 102.8 101.8 101.62 101.45 104.44 102.6 102.8 102
21/06/2020 20:56:51 104.06 103.8 105.23 102.6 102.8 101.8 103.24 103.15 104.44 102.6 102.8 102
21/06/2020 20:56:52 101.89 103.52 105.23 102.6 102.8 101.8 102.16 103.29 104.44 102.6 102.8 102
21/06/2020 20:56:53 99.68 102.21 105.23 102.6 102.8 101.8 100.24 102.14 104.44 102.6 102.8 102
21/06/2020 20:56:54 99.37 100.56 105.23 102.6 102.8 101.8 99.96 100.83 104.44 102.6 102.8 102
21/06/2020 20:56:55 104.48 103.59 105.23 102.6 102.8 101.8 103.88 103.14 104.44 102.6 102.8 102
21/06/2020 20:56:56 101.22 103.58 105.23 102.6 102.8 101.8 101.27 103.13 104.44 102.6 102.8 102
21/06/2020 20:56:57 98.11 102.52 105.23 102.6 102.8 101.8 98.62 102.34 104.44 102.6 102.8 102
21/06/2020 20:56:58 98.65 100.27 105.23 102.6 102.8 101.8 99.28 100.34 104.44 102.6 102.8 102
21/06/2020 20:56:59 100.58 100.08 105.23 102.6 102.8 101.8 100.98 100.53 104.44 102.6 102.8 102
21/06/2020 20:57:00 104.37 103.32 105.23 102.6 102.8 101.8 103.65 102.86 104.44 102.6 102.8 102
21/06/2020 20:57:01 99.77 103.34 105.23 102.6 102.8 101.8 99.92 102.91 104.44 102.6 102.8 102
21/06/2020 20:57:02 98.71 101.33 105.23 102.6 102.8 101.8 98.87 101.15 104.44 102.6 102.8 102
21/06/2020 20:57:03 104.39 103.59 105.23 102.6 102.8 101.8 104.45 103.67 104.44 102.6 102.8 102
21/06/2020 20:57:04 101.93 103.44 105.23 102.6 102.8 101.8 101.93 103.53 104.44 102.6 102.8 102
21/06/2020 20:57:05 99.95 102.56 105.23 102.6 102.8 101.8 100.38 102.6 104.44 102.6 102.8 102
21/06/2020 20:57:06 98.89 101.3 105.23 102.6 102.8 101.8 99.49 101.5 104.44 102.6 102.8 102
21/06/2020 20:57:07 99.26 100.03 105.23 102.6 102.8 101.8 99.62 100.43 104.44 102.6 102.8 102
21/06/2020 20:57:08 100.56 100.29 105.23 102.6 102.8 101.8 100.61 100.41 104.44 102.6 102.8 102
21/06/2020 20:57:09 100.29 100.94 105.23 102.6 102.8 101.8 100.95 101.29 104.44 102.6 102.8 102
21/06/2020 20:57:10 98.9 100.1 105.23 102.6 102.8 101.8 99.18 100.56 104.44 102.6 102.8 102
21/06/2020 20:57:11 98.93 99.71 103.8 102.6 102.8 101.8 99.61 100.03 103.67 102.6 102.8 102
21/06/2020 20:57:12 96.71 99 103.8 102.6 102.8 101.8 97.53 99.62 103.67 102.6 102.8 102
21/06/2020 20:57:13 102.11 101.11 103.8 102.6 102.8 101.8 101.34 100.61 103.67 102.6 102.8 102
21/06/2020 20:57:14 97 100.84 103.8 102.6 102.8 101.8 97.59 100.36 103.67 102.6 102.8 102
21/06/2020 20:57:15 98.35 99.13 103.8 102.6 102.8 101.8 98.7 99.26 103.67 102.6 102.8 102
21/06/2020 20:57:16 96.89 99.15 103.8 102.6 102.8 101.8 97.18 99.31 103.67 102.6 102.8 102
21/06/2020 20:57:17 97.67 98.6 103.8 102.6 102.8 101.8 98.27 98.8 103.67 102.6 102.8 102
21/06/2020 20:57:18 97.07 97.62 103.8 102.6 102.8 101.8 97.65 98.1 103.67 102.6 102.8 102
21/06/2020 20:57:19 96.6 97.54 103.8 102.5 102.7 101.8 96.91 98 103.67 102.6 102.8 102
21/06/2020 20:57:20 95.88 96.79 103.8 102.5 102.7 101.8 96.63 97.26 103.67 102.6 102.8 102
21/06/2020 20:57:21 96.89 96.84 103.59 102.5 102.7 101.8 97.79 97.6 103.67 102.6 102.8 102
21/06/2020 20:57:22 97.51 97.57 103.59 102.5 102.7 101.8 97.95 98.04 103.67 102.5 102.8 102
21/06/2020 20:57:23 98.83 98.82 103.59 102.5 102.7 101.8 99.31 99.19 103.67 102.5 102.8 102
21/06/2020 20:57:24 95.24 98.17 103.59 102.5 102.7 101.8 95.34 98.67 103.67 102.5 102.8 102
21/06/2020 20:57:25 92.97 96.84 103.59 102.5 102.7 101.8 94.03 97.18 103.67 102.5 102.8 102
21/06/2020 20:57:26 96.38 95.92 103.59 102.4 102.7 101.8 96.74 96.52 103.67 102.5 102.8 102
21/06/2020 20:57:27 98.47 98.16 103.59 102.4 102.7 101.8 102.98 101.86 103.67 102.5 102.8 102
21/06/2020 20:57:28 101.21 100.11 103.59 102.4 102.7 101.8 100.97 101.99 103.67 102.5 102.8 102
21/06/2020 20:57:29 100.06 100.88 103.59 102.4 102.7 101.8 100 101.42 103.67 102.5 102.8 102
21/06/2020 20:57:30 100.54 100.55 103.59 102.4 102.7 101.8 100.74 100.76 103.67 102.5 102.8 102
21/06/2020 20:57:31 99.22 100.11 103.59 102.4 102.7 101.8 99.75 100.48 103.67 102.5 102.8 102
21/06/2020 20:57:32 98.82 99.77 103.59 102.4 102.7 101.8 99.3 100.19 103.67 102.5 102.8 102
21/06/2020 20:57:33 98.49 99.21 103.44 102.4 102.7 101.8 98.92 99.66 103.53 102.5 102.7 102
21/06/2020 20:57:34 97.02 98.74 102.56 102.4 102.7 101.8 97.9 99.21 102.6 102.4 102.7 102
21/06/2020 20:57:35 98.66 98.61 101.3 102.4 102.7 101.8 99.19 99.1 101.99 102.4 102.7 102
21/06/2020 20:57:36 99.37 99.43 101.11 102.4 102.7 101.8 99.2 99.54 101.99 102.4 102.7 102
21/06/2020 20:57:37 100.1 100.12 101.11 102.4 102.7 101.8 100.3 100.18 101.99 102.4 102.7 102
21/06/2020 20:57:38 97.43 100.25 101.11 102.4 102.7 101.8 97.69 100.31 101.99 102.4 102.7 102
21/06/2020 20:57:39 97.38 98.51 101.11 102.4 102.7 101.8 98 98.88 101.99 102.4 102.7 102
21/06/2020 20:57:40 101.38 100.7 101.11 102.3 102.7 101.8 101 100.36 101.99 102.4 102.7 102
21/06/2020 20:57:41 102.5 102.5 102.5 102.3 102.7 101.8 102.03 101.93 101.99 102.4 102.7 102
21/06/2020 20:57:42 101.6 101.81 102.5 102.3 102.7 101.8 101.65 101.73 101.99 102.4 102.7 102
21/06/2020 20:57:43 99.01 101.82 102.5 102.3 102.7 101.8 99.04 101.74 101.99 102.4 102.7 102
21/06/2020 20:57:44 104.55 104.13 104.13 102.3 102.7 101.8 104.31 103.85 103.85 102.3 102.7 102
21/06/2020 20:57:45 100.01 103.08 104.13 102.3 102.7 101.8 100 102.94 103.85 102.3 102.7 102
21/06/2020 20:57:46 99.72 101.46 104.13 102.2 102.7 101.8 99.54 101.41 103.85 102.3 102.7 102
21/06/2020 20:57:47 101.95 101.62 104.13 102.2 102.7 101.8 101.77 101.43 103.85 102.3 102.7 102
21/06/2020 20:57:48 99.58 101.6 104.13 102.2 102.7 101.8 99.96 101.48 103.85 102.3 102.7 102
21/06/2020 20:57:49 99.29 100.4 104.13 102.2 102.7 101.8 99.49 100.48 103.85 102.2 102.7 102
21/06/2020 20:57:50 98.85 99.37 104.13 102.2 102.7 101.8 99.35 99.66 103.85 102.2 102.7 102
21/06/2020 20:57:51 98.72 99.27 104.13 102.2 102.7 101.8 99.28 99.65 103.85 102.2 102.7 102
21/06/2020 20:57:52 99.92 99.97 104.13 102.2 102.7 101.8 99.97 100.11 103.85 102.2 102.7 102
21/06/2020 20:57:53 101.42 101.01 104.13 102.2 102.7 101.8 101.41 101.05 103.85 102.2 102.7 102
21/06/2020 20:57:54 100.95 101.38 104.13 102.1 102.7 101.8 100.72 101.32 103.85 102.2 102.7 102
21/06/2020 20:57:55 98.7 100.87 104.13 102.1 102.7 101.8 98.93 100.74 103.85 102.2 102.7 102
21/06/2020 20:57:56 97.94 99.39 104.13 102.1 102.6 101.8 98.5 99.5 103.85 102.2 102.7 102
21/06/2020 20:57:57 99.84 99.54 104.13 102.1 102.6 101.8 100.02 99.68 103.85 102.2 102.7 102
21/06/2020 20:57:58 100.47 100.4 104.13 102.1 102.6 101.8 100.63 100.52 103.85 102.2 102.7 102
21/06/2020 20:57:59 99.11 100.23 104.13 102.1 102.6 101.8 99.42 100.45 103.85 102.2 102.7 102
21/06/2020 20:58:00 98.13 99.88 104.13 102.1 102.6 101.8 98.98 100.15 103.85 102.2 102.7 102
21/06/2020 20:58:01 98.86 99.05 104.13 102.1 102.6 101.8 99.31 99.49 103.85 102.1 102.7 101.9
21/06/2020 20:58:02 98.5 99.49 104.13 102 102.6 101.8 99.27 99.75 103.85 102.1 102.7 101.9
21/06/2020 20:58:03 102.06 101.34 104.13 102 102.6 101.8 101.79 101.22 103.85 102.1 102.7 101.9
21/06/2020 20:58:04 98.5 101.15 104.13 102 102.6 101.8 99.23 101.04 103.85 102.1 102.7 101.9
21/06/2020 20:58:05 98.78 99.75 104.13 102 102.6 101.8 99.36 100.11 103.85 102.1 102.7 101.9
21/06/2020 20:58:06 99.95 100.35 104.13 102 102.6 101.8 99.99 100.46 103.85 102.1 102.7 101.9
21/06/2020 20:58:07 101.66 101.12 104.13 102 102.6 101.8 101.33 100.91 103.85 102.1 102.7 101.9
21/06/2020 20:58:08 101.01 101.52 104.13 102 102.6 101.8 101.04 101.29 103.85 102 102.7 101.9
21/06/2020 20:58:09 99.88 101.38 104.13 102 102.6 101.8 100.49 101.34 103.85 102 102.6 101.9
21/06/2020 20:58:10 100.1 100.65 104.13 102 102.6 101.8 100.66 100.97 103.85 102 102.6 101.9
21/06/2020 20:58:11 98.66 100.11 104.13 102 102.6 101.8 99.39 100.67 103.85 102 102.6 101.9
21/06/2020 20:58:12 98.46 99.31 104.13 101.9 102.6 101.8 99.38 99.96 103.85 102 102.6 101.9
21/06/2020 20:58:13 101.79 101.35 104.13 102 102.6 101.8 102.79 102.11 103.85 102 102.6 101.9
21/06/2020 20:58:14 101.08 101.5 103.08 102 102.6 101.8 101.43 102.08 102.94 102 102.6 101.9
21/06/2020 20:58:15 99.73 101.36 101.62 102 102.6 101.8 100.08 101.82 102.11 102 102.6 101.9
21/06/2020 20:58:16 100.01 100.24 101.62 102 102.6 101.8 100.51 100.84 102.11 102 102.6 101.9
21/06/2020 20:58:17 101.48 101.71 101.71 102 102.6 101.8 101.37 101.79 102.11 102 102.6 101.9
21/06/2020 20:58:18 99.04 100.74 101.71 102 102.6 101.8 99.17 100.84 102.11 102 102.6 101.9
21/06/2020 20:58:19 98.84 100.07 101.71 102 102.6 101.8 99.22 100.12 102.11 102 102.6 101.9
21/06/2020 20:58:20 97.55 99.21 101.71 102 102.6 101.8 98.01 99.41 102.11 102 102.6 101.9
21/06/2020 20:58:21 99.14 99.1 101.71 102 102.6 101.8 99.73 99.5 102.11 102 102.6 101.9
21/06/2020 20:58:22 96.66 98.52 101.71 101.9 102.6 101.8 97.02 99.12 102.11 102 102.6 101.9
21/06/2020 20:58:23 100.09 99.71 101.71 101.9 102.6 101.8 100.08 99.82 102.11 102 102.6 101.9
21/06/2020 20:58:24 100.11 100.58 101.71 101.9 102.6 101.8 99.98 100.59 102.11 102 102.6 101.9
21/06/2020 20:58:25 101 100.77 101.71 101.9 102.5 101.8 101.57 101.15 102.11 102 102.6 101.9
21/06/2020 20:58:26 100.35 100.72 101.71 101.9 102.5 101.8 100.66 101.02 102.11 102 102.6 101.9
21/06/2020 20:58:27 99.84 100.66 101.71 101.9 102.5 101.8 100.14 100.97 102.11 102 102.6 101.9
21/06/2020 20:58:28 99.18 100.33 101.71 101.9 102.5 101.8 99.5 100.58 102.11 102 102.6 101.9
21/06/2020 20:58:29 101.22 100.99 101.71 101.9 102.5 101.8 101.23 101.08 102.11 102 102.6 101.9
21/06/2020 20:58:30 98.84 100.32 101.71 101.9 102.5 101.8 99.41 100.43 102.11 102 102.6 101.9
21/06/2020 20:58:31 99.91 99.99 101.71 101.9 102.5 101.8 100.21 100.4 102.11 102 102.6 101.9
21/06/2020 20:58:32 97.51 99.72 101.71 101.9 102.5 101.8 98.54 100.02 102.11 101.9 102.6 101.9
21/06/2020 20:58:33 99.62 99.46 101.71 101.9 102.5 101.8 99.79 99.82 102.11 101.9 102.6 101.9
21/06/2020 20:58:34 96.99 99.27 101.71 101.9 102.5 101.8 97.06 99.54 102.11 101.9 102.6 101.9
21/06/2020 20:58:35 97.45 98.12 101.71 101.9 102.5 101.8 98.22 98.52 102.11 101.9 102.6 101.9
21/06/2020 20:58:36 100.02 99.5 101.71 101.8 102.5 101.8 99.79 99.41 102.11 101.9 102.6 101.9
21/06/2020 20:58:37 98.6 99.59 101.71 101.8 102.5 101.8 99.1 99.44 102.11 101.9 102.6 101.9
21/06/2020 20:58:38 100.91 100.33 101.71 101.8 102.5 101.8 100.98 100.45 102.11 101.8 102.6 101.9
21/06/2020 20:58:39 98.45 100.21 101.71 101.7 102.5 101.8 98.58 100.33 102.11 101.8 102.6 101.9
21/06/2020 20:58:40 97.54 99.32 101.71 101.7 102.5 101.8 98.27 99.44 102.11 101.8 102.6 101.9
21/06/2020 20:58:41 97.29 98.37 101.71 101.7 102.5 101.8 98.24 98.82 102.11 101.8 102.6 101.9
21/06/2020 20:58:42 99.79 99.54 101.71 101.7 102.5 101.8 99.72 99.65 102.11 101.8 102.6 101.9
21/06/2020 20:58:43 100.39 100.16 101.71 101.7 102.5 101.8 100.6 100.27 102.08 101.7 102.6 101.9
21/06/2020 20:58:44 99.76 100.24 101.71 101.7 102.5 101.8 100.11 100.45 101.82 101.7 102.5 101.9
21/06/2020 20:58:45 100.98 101.38 101.71 101.7 102.5 101.8 101.19 101.58 101.79 101.7 102.5 101.9
21/06/2020 20:58:46 97.13 100.48 101.71 101.7 102.5 101.8 97.97 100.69 101.79 101.7 102.5 101.9
21/06/2020 20:58:47 99.07 99.36 101.38 101.6 102.5 101.8 99.34 99.62 101.58 101.7 102.5 101.9
21/06/2020 20:58:48 98.52 99.71 101.38 101.6 102.5 101.8 98.92 99.85 101.58 101.7 102.5 101.9
21/06/2020 20:58:49 101.62 100.85 101.38 101.6 102.5 101.8 101.69 100.99 101.58 101.7 102.5 101.9
21/06/2020 20:58:50 99.83 100.81 101.38 101.6 102.5 101.8 99.96 100.95 101.58 101.7 102.5 101.9
21/06/2020 20:58:51 99.16 100.35 101.38 101.6 102.5 101.8 99.28 100.46 101.58 101.7 102.5 101.9
21/06/2020 20:58:52 98.24 99.54 101.38 101.6 102.5 101.8 98.95 99.7 101.58 101.6 102.5 101.9
21/06/2020 20:58:53 99.09 99.23 101.38 101.6 102.5 101.8 99.35 99.6 101.58 101.6 102.5 101.9
21/06/2020 20:58:54 99.35 99.77 101.38 101.5 102.5 101.8 99.35 99.89 101.58 101.6 102.5 101.9
21/06/2020 20:58:55 98.54 99.43 101.38 101.5 102.5 101.8 98.73 99.5 101.58 101.6 102.5 101.9
21/06/2020 20:58:56 97.91 99.02 101.38 101.5 102.4 101.8 98.55 99.17 101.58 101.6 102.5 101.9
21/06/2020 20:58:57 99.64 99.46 101.38 101.5 102.4 101.8 99.68 99.58 101.58 101.6 102.5 101.9
21/06/2020 20:58:58 97.53 99.69 101.38 101.5 102.4 101.8 98.73 99.73 101.58 101.6 102.5 101.9
21/06/2020 20:58:59 100.03 99.57 101.38 101.5 102.4 101.8 100.01 99.79 101.58 101.6 102.5 101.9
21/06/2020 20:59:00 98.55 99.4 101.38 101.5 102.4 101.8 99.11 99.72 101.58 101.6 102.5 101.9
21/06/2020 20:59:01 99.07 99.38 101.38 101.5 102.4 101.8 99.27 99.56 101.58 101.5 102.5 101.9
21/06/2020 20:59:02 97.91 99.7 101.38 101.4 102.4 101.8 98.32 99.82 101.58 101.5 102.4 101.9
21/06/2020 20:59:03 99.94 99.56 101.38 101.4 102.4 101.8 99.68 99.49 101.58 101.5 102.4 101.9
21/06/2020 20:59:04 98.61 99.64 101.38 101.4 102.4 101.8 99.01 99.65 101.58 101.5 102.4 101.9
21/06/2020 20:59:05 98.8 99.33 101.38 101.4 102.4 101.8 99.22 99.58 101.58 101.5 102.4 101.9
21/06/2020 20:59:06 98.22 99.34 101.38 101.3 102.4 101.8 98.87 99.58 101.58 101.4 102.4 101.9
21/06/2020 20:59:07 100.94 100.79 101.38 101.3 102.4 101.8 100.91 100.81 101.58 101.4 102.4 101.9
21/06/2020 20:59:08 100.8 101.09 101.38 101.3 102.4 101.8 101.28 101.32 101.58 101.4 102.4 101.9
21/06/2020 20:59:09 102.32 102.08 102.08 101.3 102.4 101.8 102.5 102.16 102.16 101.4 102.4 101.9
21/06/2020 20:59:10 100.79 101.84 102.08 101.2 102.4 101.8 100.79 102.04 102.16 101.3 102.4 101.9
21/06/2020 20:59:11 100.58 101.28 102.08 101.2 102.4 101.8 101.02 101.58 102.16 101.3 102.4 101.9
21/06/2020 20:59:12 99.7 100.91 102.08 101.2 102.4 101.8 99.97 101.24 102.16 101.3 102.4 101.9
21/06/2020 20:59:13 100.83 101.01 102.08 101.2 102.4 101.8 100.82 100.99 102.16 101.3 102.4 101.9
21/06/2020 20:59:14 99.82 100.41 102.08 101.2 102.4 101.8 99.85 100.57 102.16 101.3 102.4 101.9
21/06/2020 20:59:15 98.68 100.43 102.08 101.1 102.4 101.8 99.14 100.56 102.16 101.3 102.4 101.9
21/06/2020 20:59:16 97.31 99.22 102.08 101.1 102.4 101.8 98.12 99.41 102.16 101.2 102.4 101.9
21/06/2020 20:59:17 97.61 98.94 102.08 101.1 102.4 101.8 98.3 99.28 102.16 101.2 102.4 101.9
21/06/2020 20:59:18 96.02 97.49 102.08 101.1 102.4 101.8 96.18 98.18 102.16 101.2 102.4 101.9
21/06/2020 20:59:19 96.94 96.96 102.08 101.1 102.4 101.8 97.8 97.72 102.16 101.2 102.4 101.9
21/06/2020 20:59:20 97.45 97.46 102.08 101 102.4 101.8 98.21 98.25 102.16 101.2 102.4 101.9
21/06/2020 20:59:21 100.12 99.45 102.08 101.1 102.4 101.8 100.48 99.84 102.16 101.2 102.4 101.9
21/06/2020 20:59:22 97.76 99.52 102.08 101.1 102.4 101.8 99.22 99.94 102.16 101.2 102.4 101.9
21/06/2020 20:59:23 99.2 99.08 102.08 101 102.3 101.8 99.91 99.81 102.16 101.2 102.4 101.9
21/06/2020 20:59:24 98.01 99.23 102.08 101 102.3 101.8 98.48 99.86 102.16 101.2 102.4 101.9
21/06/2020 20:59:25 99.48 99.31 102.08 101 102.3 101.8 99.81 99.67 102.16 101.2 102.4 101.9
21/06/2020 20:59:26 97.78 99.09 102.08 101 102.3 101.8 98.72 99.51 102.16 101.2 102.4 101.9
21/06/2020 20:59:27 97.49 98.36 102.08 101 102.3 101.8 98.46 99.03 102.16 101.2 102.4 101.9
21/06/2020 20:59:28 96.81 97.75 102.08 101 102.3 101.8 97.84 98.74 102.16 101.1 102.4 101.9
21/06/2020 20:59:29 100.71 100.2 102.08 101 102.3 101.8 100.77 100.31 102.16 101.1 102.4 101.9
21/06/2020 20:59:30 100.33 100.9 102.08 101 102.3 101.8 100.39 100.91 102.16 101.1 102.4 101.9
21/06/2020 20:59:31 98.78 100.14 102.08 101 102.3 101.8 99.35 100.34 102.16 101.1 102.4 101.9
21/06/2020 20:59:32 102.21 102.06 102.08 101 102.3 101.8 101.88 101.82 102.16 101.1 102.4 101.9
21/06/2020 20:59:33 102.66 102.57 102.57 101 102.3 101.8 102.43 102.34 102.34 101.1 102.4 101.9
21/06/2020 20:59:34 106.63 106.26 106.26 101 102.3 101.8 105.81 105.52 105.52 101.1 102.4 101.9
21/06/2020 20:59:35 106.21 106.96 106.96 101 102.3 101.8 105.81 106.46 106.46 101.1 102.4 101.9
21/06/2020 20:59:36 105.56 106.98 106.98 101.1 102.3 101.8 104.89 106.29 106.46 101.2 102.4 101.9
21/06/2020 20:59:37 100.9 105.03 106.98 101.1 102.3 101.8 101.15 104.43 106.46 101.2 102.4 101.9
21/06/2020 20:59:38 99.65 103.07 106.98 101.1 102.3 101.8 99.92 102.82 106.46 101.2 102.4 101.9
21/06/2020 20:59:39 100.49 101.24 106.98 101.1 102.3 101.8 100 101.14 106.46 101.1 102.4 101.9
21/06/2020 20:59:40 101.34 101.86 106.98 101.1 102.3 101.8 99.84 100.94 106.46 101.1 102.4 101.9
21/06/2020 20:59:41 92.62 100.71 106.98 101 102.3 101.8 92.29 99.72 106.46 101.1 102.4 101.9
21/06/2020 20:59:42 95.9 97.58 106.98 101 102.3 101.8 95.67 96.81 106.46 101.1 102.4 101.9
21/06/2020 20:59:43 96.2 97.09 106.98 101 102.3 101.8 95.92 96.69 106.46 101.1 102.4 101.9
21/06/2020 20:59:44 89.86 95.89 106.98 101 102.3 101.8 89.75 95.53 106.46 101.1 102.4 101.9
21/06/2020 20:59:45 89.32 93.19 106.98 101 102.3 101.8 90.23 92.87 106.46 101 102.4 101.9
21/06/2020 20:59:46 96.51 95.71 106.98 100.9 102.3 101.8 96.35 95.53 106.46 101 102.4 101.9
21/06/2020 20:59:47 101.28 100.14 106.98 100.9 102.3 101.8 100.68 99.62 106.46 101 102.4 101.9
21/06/2020 20:59:48 102.94 102.21 106.98 100.9 102.3 101.8 102.59 101.77 106.46 101 102.4 101.9
21/06/2020 20:59:49 100.04 102.18 106.98 100.9 102.3 101.8 99.75 101.75 106.46 101 102.4 101.9
21/06/2020 20:59:50 101.49 101.76 106.98 100.9 102.3 101.8 101.16 101.41 106.46 101 102.4 101.9
21/06/2020 20:59:51 101.46 101.7 106.98 100.9 102.3 101.8 101.31 101.45 106.46 101 102.4 101.9
21/06/2020 20:59:52 104.25 103.57 106.98 100.9 102.3 101.8 103.7 103.08 106.46 101 102.4 101.9
21/06/2020 20:59:53 99.82 103.34 106.98 100.9 102.3 101.8 99.75 102.85 106.46 101 102.4 101.9
21/06/2020 20:59:54 100.35 101.84 106.98 100.9 102.3 101.8 100.19 101.52 106.46 101 102.4 101.9
21/06/2020 20:59:55 101.79 102.04 106.98 100.9 102.3 101.8 101.12 101.45 106.46 101 102.4 101.9
21/06/2020 20:59:56 102.09 101.97 106.98 100.9 102.3 101.8 101.81 101.63 106.46 101 102.4 101.9
21/06/2020 20:59:57 102.32 102.49 106.98 100.9 102.3 101.8 102.08 102.21 106.46 101 102.4 101.9
21/06/2020 20:59:58 98.16 102.13 106.98 100.9 102.3 101.8 98.69 101.85 106.46 101 102.4 101.9
21/06/2020 20:59:59 99.05 100.43 106.98 100.9 102.3 101.8 98.92 100.32 106.46 101 102.4 101.9
21/06/2020 21:00:00 98.63 99.4 106.98 100.9 102.3 101.8 98.74 99.38 106.46 101 102.4 101.9
21/06/2020 21:00:01 98.48 99.15 106.98 100.9 102.3 101.8 99.11 99.54 106.46 101 102.4 101.9
21/06/2020 21:00:02 98.92 99.62 106.98 100.9 102.3 101.8 99.34 99.95 106.46 101 102.4 101.9
21/06/2020 21:00:03 97.92 98.79 106.98 100.9 102.3 101.8 98.37 99.25 106.46 101 102.4 101.9
21/06/2020 21:00:04 99.38 99.55 106.98 100.9 102.3 101.8 99.59 99.72 106.46 100.9 102.4 101.9
21/06/2020 21:00:05 100.49 99.99 106.98 100.9 102.3 101.8 100.44 100.07 106.29 100.9 102.4 101.9
21/06/2020 21:00:06 99.49 100.37 105.03 100.9 102.3 101.7 99.77 100.45 104.43 101 102.4 101.9
21/06/2020 21:00:07 97.34 99.85 103.57 100.9 102.3 101.7 97.71 99.98 103.08 100.9 102.3 101.9
21/06/2020 21:00:08 98.18 98.59 103.57 100.8 102.3 101.7 98.21 98.7 103.08 100.9 102.3 101.9
21/06/2020 21:00:09 98.46 98.8 103.57 100.8 102.3 101.7 98.9 99.03 103.08 100.9 102.3 101.9
21/06/2020 21:00:10 100.3 100.09 103.57 100.8 102.3 101.7 99.97 99.93 103.08 100.9 102.3 101.9
21/06/2020 21:00:11 98.51 99.87 103.57 100.8 102.3 101.7 98.86 99.73 103.08 100.9 102.3 101.9
21/06/2020 21:00:12 97.66 99.11 103.57 100.8 102.3 101.7 97.99 99.22 103.08 100.9 102.3 101.9
21/06/2020 21:00:13 98.24 98.82 103.57 100.8 102.3 101.7 98.52 99.02 103.08 100.9 102.3 101.9
21/06/2020 21:00:14 99.28 99.29 103.57 100.8 102.3 101.7 99.33 99.33 103.08 100.9 102.3 101.9
21/06/2020 21:00:15 100.9 100.72 103.57 100.8 102.3 101.7 100.87 100.48 103.08 100.9 102.3 101.9
21/06/2020 21:00:16 102.61 102.01 103.57 100.8 102.3 101.7 102.41 101.91 103.08 100.9 102.3 101.9
21/06/2020 21:00:17 101.21 102.48 103.57 100.8 102.3 101.7 100.91 102.28 103.08 100.9 102.3 101.9
21/06/2020 21:00:18 100.91 101.18 103.57 100.8 102.3 101.7 100.82 101.06 103.08 100.9 102.3 101.9
21/06/2020 21:00:19 96.8 101.16 103.57 100.8 102.3 101.7 97.16 101.04 103.08 100.9 102.3 101.9
21/06/2020 21:00:20 102.51 101.53 103.57 100.8 102.3 101.7 101.89 101.03 103.08 100.9 102.3 101.9
21/06/2020 21:00:21 102.29 102.14 103.57 100.8 102.3 101.7 102.26 101.98 103.08 100.9 102.3 101.9
21/06/2020 21:00:22 102.37 102.61 103.34 100.8 102.3 101.7 102.32 102.54 102.85 100.9 102.3 101.9
21/06/2020 21:00:23 102.1 102.82 102.82 100.8 102.3 101.7 102.05 102.73 102.73 100.9 102.3 101.9
21/06/2020 21:00:24 102.2 102.46 102.82 100.8 102.3 101.7 102.24 102.4 102.73 100.9 102.3 101.9
21/06/2020 21:00:25 102.13 102.45 102.82 100.8 102.2 101.7 102.03 102.3 102.73 100.9 102.3 101.9
21/06/2020 21:00:26 102.33 102.95 102.95 100.8 102.2 101.7 101.97 102.62 102.73 100.9 102.3 101.9
21/06/2020 21:00:27 101.84 102.58 102.95 100.8 102.2 101.7 102.04 102.58 102.73 100.9 102.3 101.9
21/06/2020 21:00:28 100.97 102.06 102.95 100.8 102.2 101.7 101.14 102.12 102.73 100.8 102.3 101.9
21/06/2020 21:00:29 103.86 103.93 103.93 100.8 102.2 101.7 102.94 103.1 103.1 100.8 102.3 101.9
21/06/2020 21:00:30 97.62 102.47 103.93 100.8 102.2 101.7 98.04 102.02 103.1 100.8 102.3 101.9
21/06/2020 21:00:31 100.02 100.43 103.93 100.8 102.2 101.7 99.59 100.07 103.1 100.8 102.3 101.9
21/06/2020 21:00:32 102.63 102.11 103.93 100.8 102.2 101.7 102.39 101.8 103.1 100.8 102.2 101.9
21/06/2020 21:00:33 101.05 102.1 103.93 100.8 102.2 101.7 100.84 101.8 103.1 100.8 102.2 101.9
21/06/2020 21:00:34 102.25 102.22 103.93 100.7 102.2 101.7 102.09 102.01 103.1 100.8 102.2 101.9
21/06/2020 21:00:35 106.17 105.11 105.11 100.8 102.2 101.7 105.46 104.46 104.46 100.8 102.2 101.9
21/06/2020 21:00:36 103.2 105.69 105.69 100.8 102.2 101.7 103.09 105.04 105.04 100.8 102.2 101.9
21/06/2020 21:00:37 101.22 103.7 105.69 100.8 102.2 101.7 100.91 103.38 105.04 100.8 102.2 101.9
21/06/2020 21:00:38 101.09 102.39 105.69 100.8 102.2 101.7 101.2 102.27 105.04 100.8 102.2 101.9
21/06/2020 21:00:39 101.19 101.64 105.69 100.7 102.2 101.7 101.12 101.56 105.04 100.8 102.2 101.9
21/06/2020 21:00:40 102.46 102.44 105.69 100.7 102.2 101.7 102.11 102.14 105.04 100.8 102.2 101.9
21/06/2020 21:00:41 99.35 102.13 105.69 100.7 102.2 101.7 99.61 101.89 105.04 100.8 102.2 101.9
21/06/2020 21:00:42 102.23 101.99 105.69 100.7 102.2 101.7 101.93 101.75 105.04 100.8 102.2 101.9
21/06/2020 21:00:43 100.2 102.02 105.69 100.7 102.2 101.7 99.72 101.78 105.04 100.7 102.2 101.8
21/06/2020 21:00:44 98.07 101.17 105.69 100.7 102.2 101.7 97.94 100.78 105.04 100.7 102.2 101.8
21/06/2020 21:00:45 101.08 100.85 105.69 100.7 102.2 101.7 100.6 100.36 105.04 100.7 102.2 101.8
21/06/2020 21:00:46 101.75 101.69 105.69 100.7 102.2 101.7 101.51 101.32 105.04 100.7 102.2 101.8
21/06/2020 21:00:47 99.64 101.27 105.69 100.6 102.2 101.7 99.86 100.97 105.04 100.7 102.2 101.8
21/06/2020 21:00:48 97.98 100.37 105.69 100.6 102.2 101.7 97.64 100.39 105.04 100.7 102.2 101.8
21/06/2020 21:00:49 97.78 98.77 105.69 100.6 102.1 101.7 97.92 98.67 105.04 100.6 102.2 101.8
21/06/2020 21:00:50 99.25 99.1 105.69 100.6 102.1 101.7 99.28 99.06 105.04 100.6 102.2 101.8
21/06/2020 21:00:51 99.94 99.82 105.69 100.6 102.1 101.7 99.75 99.67 105.04 100.6 102.2 101.8
21/06/2020 21:00:52 102.02 101.59 105.69 100.6 102.1 101.7 101.74 101.23 105.04 100.6 102.2 101.8
21/06/2020 21:00:53 103.18 103.09 105.69 100.6 102.1 101.7 102.89 102.76 105.04 100.6 102.2 101.8
21/06/2020 21:00:54 97.8 102.37 105.69 100.5 102.1 101.7 98.74 102.1 105.04 100.6 102.2 101.8
21/06/2020 21:00:55 100.06 101.11 105.69 100.5 102.1 101.7 100.05 101.09 105.04 100.5 102.2 101.8
21/06/2020 21:00:56 99.42 100.27 105.69 100.5 102.1 101.7 99.4 100.25 105.04 100.5 102.2 101.8
21/06/2020 21:00:57 98.87 99.3 105.69 100.5 102.1 101.7 99.45 99.64 105.04 100.5 102.2 101.8
21/06/2020 21:00:58 97.06 99.49 105.69 100.5 102.1 101.7 97.94 99.84 105.04 100.5 102.2 101.8
21/06/2020 21:00:59 98.64 98.64 105.69 100.5 102.1 101.7 98.69 98.83 105.04 100.5 102.2 101.8
21/06/2020 21:01:00 100 99.83 105.69 100.5 102.1 101.7 100.07 99.88 105.04 100.5 102.2 101.8
21/06/2020 21:01:01 101.77 101.34 105.69 100.5 102.1 101.7 101.65 101.19 105.04 100.5 102.2 101.8
21/06/2020 21:01:02 98.46 100.66 105.69 100.5 102.1 101.7 98.97 100.68 105.04 100.5 102.2 101.8
21/06/2020 21:01:03 96.02 99.63 105.69 100.5 102.1 101.7 97.01 99.88 105.04 100.5 102.2 101.8
21/06/2020 21:01:04 100.3 99.63 105.69 100.5 102.1 101.7 100.36 99.81 105.04 100.5 102.2 101.8
21/06/2020 21:01:05 105.96 105.38 105.69 100.5 102.1 101.7 104.53 104.01 105.04 100.5 102.2 101.8
21/06/2020 21:01:06 99.38 103.39 105.38 100.5 102.1 101.7 99.43 102.43 104.01 100.5 102.2 101.8
21/06/2020 21:01:07 97.87 101.31 105.38 100.5 102.1 101.7 98.47 100.77 104.01 100.5 102.2 101.8
21/06/2020 21:01:08 98.27 99.53 105.38 100.5 102.1 101.7 98.61 99.56 104.01 100.5 102.2 101.8
21/06/2020 21:01:09 97.65 99.27 105.38 100.4 102.1 101.7 98.15 99.37 104.01 100.5 102.2 101.8
21/06/2020 21:01:10 102.32 101.49 105.38 100.4 102.1 101.7 102.19 101.43 104.01 100.5 102.2 101.8
21/06/2020 21:01:11 99.08 101.84 105.38 100.4 102.1 101.7 99.45 101.73 104.01 100.5 102.2 101.8
21/06/2020 21:01:12 101.57 101.14 105.38 100.4 102.1 101.7 101.5 101.16 104.01 100.4 102.2 101.8
21/06/2020 21:01:13 98.94 101.24 105.38 100.4 102.1 101.7 99.38 101.3 104.01 100.4 102.2 101.8
21/06/2020 21:01:14 99.44 100.01 105.38 100.4 102.1 101.7 99.58 100.24 104.01 100.4 102.2 101.8
21/06/2020 21:01:15 92.47 99.5 105.38 100.4 102.1 101.7 93.48 99.7 104.01 100.4 102.2 101.8
21/06/2020 21:01:16 101.26 100.03 105.38 100.4 102.1 101.7 100.72 99.7 104.01 100.4 102.2 101.8
21/06/2020 21:01:17 101.68 101.49 105.38 100.4 102.1 101.7 101.76 101.49 104.01 100.4 102.2 101.8
21/06/2020 21:01:18 100.98 101.21 105.38 100.4 102.1 101.7 100.89 101.16 104.01 100.4 102.2 101.8
21/06/2020 21:01:19 100.4 101.1 105.38 100.4 102.1 101.7 100.37 101.07 104.01 100.4 102.2 101.8
21/06/2020 21:01:20 98.95 100.82 105.38 100.4 102.1 101.7 99.54 100.79 104.01 100.4 102.1 101.8
21/06/2020 21:01:21 99.9 100.13 105.38 100.4 102.1 101.7 99.84 100.16 104.01 100.4 102.1 101.8
21/06/2020 21:01:22 101.53 101.18 105.38 100.4 102.1 101.7 101.65 101.3 104.01 100.4 102.1 101.8
21/06/2020 21:01:23 100.6 101.57 105.38 100.4 102.1 101.7 100.45 101.63 104.01 100.4 102.1 101.8
21/06/2020 21:01:24 100.92 101.77 105.38 100.4 102.1 101.7 100.83 101.65 104.01 100.4 102.1 101.8
21/06/2020 21:01:25 98.67 100.49 105.38 100.4 102.1 101.6 99.25 100.44 104.01 100.4 102.1 101.8
21/06/2020 21:01:26 95.93 99.2 105.38 100.4 102.1 101.6 96.68 99.56 104.01 100.4 102.1 101.8
21/06/2020 21:01:27 101.16 100.25 105.38 100.4 102.1 101.6 100.74 100.07 104.01 100.4 102.1 101.8
21/06/2020 21:01:28 101.56 101.45 105.38 100.4 102.1 101.6 101.66 101.44 104.01 100.4 102.1 101.8
21/06/2020 21:01:29 101.35 101.72 105.38 100.4 102.1 101.6 101.21 101.61 104.01 100.4 102.1 101.8
21/06/2020 21:01:30 101.79 101.98 105.38 100.4 102.1 101.6 101.69 101.83 104.01 100.4 102.1 101.8
21/06/2020 21:01:31 102.04 102.3 105.38 100.4 102.1 101.6 101.74 101.98 104.01 100.4 102.1 101.8
21/06/2020 21:01:32 102.69 102.9 105.38 100.4 102.1 101.6 102.16 102.39 104.01 100.4 102.1 101.8
21/06/2020 21:01:33 101.25 102.9 105.38 100.4 102.1 101.6 100.99 102.4 104.01 100.4 102.1 101.8
21/06/2020 21:01:34 100.59 102.12 105.38 100.4 102.1 101.6 100.69 101.96 104.01 100.4 102.1 101.8
21/06/2020 21:01:35 101.25 101.88 103.39 100.4 102.1 101.6 101.49 101.9 102.43 100.4 102.1 101.8
21/06/2020 21:01:36 98.64 101.13 102.9 100.4 102.1 101.6 99.07 101.18 102.4 100.4 102.1 101.8
21/06/2020 21:01:37 96.43 99.43 102.9 100.3 102.1 101.6 96.76 99.73 102.4 100.4 102.1 101.8
21/06/2020 21:01:38 102.37 101.44 102.9 100.4 102.1 101.6 102.18 101.38 102.4 100.4 102.1 101.8
21/06/2020 21:01:39 99.91 101.17 102.9 100.4 102 101.6 99.46 101.07 102.4 100.4 102.1 101.8
21/06/2020 21:01:40 96.05 100.5 102.9 100.3 102 101.6 96.29 100.22 102.4 100.4 102.1 101.8
21/06/2020 21:01:41 101.62 100.71 102.9 100.3 102 101.6 101.35 100.47 102.4 100.4 102.1 101.8
21/06/2020 21:01:42 101.13 101.24 102.9 100.3 102 101.6 101.01 101.09 102.4 100.4 102.1 101.8
21/06/2020 21:01:43 102 101.7 102.9 100.3 102 101.6 101.66 101.46 102.4 100.4 102.1 101.8
21/06/2020 21:01:44 102 102.06 102.9 100.3 102 101.6 101.57 101.68 102.4 100.4 102.1 101.8
21/06/2020 21:01:45 98.95 102.04 102.9 100.3 102 101.6 98.85 101.66 102.4 100.4 102.1 101.8
21/06/2020 21:01:46 97.95 100.41 102.9 100.3 102 101.6 98.33 100.14 102.4 100.3 102.1 101.8
21/06/2020 21:01:47 98.68 99.26 102.9 100.3 102 101.6 98.78 99.29 102.4 100.3 102.1 101.8
21/06/2020 21:01:48 100.66 100.17 102.9 100.3 102 101.6 100.33 99.93 102.4 100.3 102.1 101.8
21/06/2020 21:01:49 97.66 100.21 102.9 100.3 102 101.6 98.03 99.98 102.4 100.3 102.1 101.8
21/06/2020 21:01:50 97.5 98.53 102.9 100.3 102 101.6 97.89 98.65 102.4 100.3 102.1 101.8
21/06/2020 21:01:51 97.31 98.39 102.9 100.2 102 101.6 97.99 98.7 102.4 100.3 102.1 101.8
21/06/2020 21:01:52 98.28 98.1 102.9 100.2 102 101.6 98.31 98.29 102.4 100.3 102.1 101.8
21/06/2020 21:01:53 98.72 98.61 102.9 100.2 102 101.6 98.77 98.71 102.4 100.3 102.1 101.8
21/06/2020 21:01:54 98.6 98.74 102.9 100.2 102 101.6 98.81 98.93 102.4 100.3 102.1 101.8
21/06/2020 21:01:55 98.68 99.74 102.9 100.2 102 101.6 98.66 99.72 102.4 100.2 102.1 101.8
21/06/2020 21:01:56 96.73 98.35 102.9 100.2 102 101.6 97.19 98.46 102.4 100.2 102.1 101.8
21/06/2020 21:01:57 97.05 97.61 102.9 100.2 102 101.6 97.3 97.81 102.4 100.2 102.1 101.8
21/06/2020 21:01:58 98.32 98.04 102.9 100.2 102 101.6 98.29 98.1 102.4 100.2 102.1 101.8
21/06/2020 21:01:59 98.43 98.38 102.9 100.2 102 101.6 98.43 98.38 102.4 100.2 102.1 101.8
21/06/2020 21:02:00 98.97 98.87 102.9 100.2 102 101.6 99.07 98.99 102.4 100.2 102.1 101.8
21/06/2020 21:02:01 98.5 99.05 102.9 100.2 102 101.6 98.47 98.89 102.4 100.2 102.1 101.8
21/06/2020 21:02:02 97.62 98.3 102.9 100.1 102 101.6 98.1 98.48 102.4 100.2 102 101.8
21/06/2020 21:02:03 103.37 102.03 102.12 100.1 102 101.6 103.12 101.9 101.96 100.2 102 101.8
21/06/2020 21:02:04 101.6 102.02 102.06 100.1 102 101.6 101.46 101.91 101.91 100.2 102 101.8
21/06/2020 21:02:05 101.1 101.88 102.06 100.1 102 101.6 101.01 101.71 101.91 100.2 102 101.8
21/06/2020 21:02:06 99.75 101.59 102.06 100.1 102 101.6 100.17 101.47 101.91 100.2 102 101.8
21/06/2020 21:02:07 96.96 100.45 102.06 100.1 102 101.6 97.76 100.66 101.91 100.2 102 101.8
21/06/2020 21:02:08 96.89 98.62 102.06 100.1 102 101.6 97.68 99.13 101.91 100.2 102 101.8
21/06/2020 21:02:09 92.16 97.54 102.06 100.1 102 101.6 92.23 98.16 101.91 100.2 102 101.8
21/06/2020 21:02:10 93.16 94.75 102.06 100.1 102 101.6 93.16 95.25 101.91 100.2 102 101.8
21/06/2020 21:02:11 92.96 94 102.06 100.1 102 101.6 93.25 94.21 101.91 100.1 102 101.8
21/06/2020 21:02:12 95.72 95.64 102.06 100.1 102 101.6 95.87 95.74 101.91 100.1 102 101.8
21/06/2020 21:02:13 105.15 104.27 104.27 100.1 102 101.6 104.45 103.59 103.59 100.2 102 101.8
21/06/2020 21:02:14 101.83 104.54 104.54 100.1 102 101.6 101.04 103.66 103.66 100.2 102 101.8
21/06/2020 21:02:15 93.75 102.17 104.54 100.1 102 101.6 95.27 101.53 103.66 100.2 102 101.8
21/06/2020 21:02:16 95.45 98.84 104.54 100.1 102 101.6 96.14 98.7 103.66 100.2 102 101.8
21/06/2020 21:02:17 94.68 97.14 104.54 100.1 102 101.6 95.94 97.38 103.66 100.2 102 101.8
21/06/2020 21:02:18 94.68 95.82 104.54 100.1 102 101.6 95.25 96.55 103.66 100.2 102 101.8
21/06/2020 21:02:19 93.31 95 104.54 100.1 102 101.6 94.12 95.69 103.66 100.2 102 101.8
21/06/2020 21:02:20 94.19 94.34 104.54 100.1 102 101.6 95.29 95.31 103.66 100.1 102 101.8
21/06/2020 21:02:21 95.8 95.51 104.54 100.1 102 101.6 96.71 96.25 103.66 100.1 102 101.8
21/06/2020 21:02:22 97.53 96.86 104.54 100.1 102 101.6 97.72 97.31 103.66 100.1 102 101.8
21/06/2020 21:02:23 95.65 96.96 104.54 100.1 102 101.6 96.03 97.37 103.66 100.1 102 101.8
21/06/2020 21:02:24 97.1 97 104.54 100.1 102 101.6 97.16 97.11 103.66 100.1 102 101.8
21/06/2020 21:02:25 98.76 98.24 104.54 100.1 102 101.6 98.55 98.11 103.66 100.1 102 101.7
21/06/2020 21:02:26 95.52 98.03 104.54 100.1 101.9 101.6 95.96 97.92 103.66 100.1 102 101.7
21/06/2020 21:02:27 92.01 96.79 104.54 100.1 101.9 101.6 92.94 96.94 103.66 100.1 102 101.7
21/06/2020 21:02:28 98.4 97.64 104.54 100.1 101.9 101.6 99.13 98.34 103.66 100.1 102 101.7
21/06/2020 21:02:29 97.82 98.58 104.54 100.1 101.9 101.6 97.99 99.07 103.66 100.1 102 101.7
21/06/2020 21:02:30 96.56 97.29 104.54 100.1 101.9 101.6 97.35 98.19 103.66 100.1 102 101.7
21/06/2020 21:02:31 99.19 98.97 104.54 100.1 101.9 101.6 99.2 99.1 103.66 100.1 102 101.7
21/06/2020 21:02:32 97.29 98.21 104.54 100.1 101.9 101.6 97.06 98.35 103.66 100.1 102 101.7
21/06/2020 21:02:33 98.37 98.53 104.54 100.1 101.9 101.6 98.17 98.37 103.66 100.1 102 101.7
21/06/2020 21:02:34 99.11 99.38 104.54 100.1 101.9 101.6 98.76 98.75 103.66 100.1 102 101.7
21/06/2020 21:02:35 99.48 99.6 104.54 100.1 101.9 101.6 99.2 99.31 103.66 100.1 102 101.7
21/06/2020 21:02:36 97.7 99.11 104.54 100.1 101.9 101.6 97.76 98.93 103.66 100.1 101.9 101.7
21/06/2020 21:02:37 96.17 98.32 104.54 100.1 101.9 101.6 96.4 98.22 103.66 100.1 101.9 101.7
21/06/2020 21:02:38 98.21 98.13 104.54 100.1 101.9 101.6 98.01 97.97 103.66 100.1 101.9 101.7
21/06/2020 21:02:39 99.37 99.34 104.54 100.1 101.9 101.6 99.06 99.06 103.66 100.1 101.9 101.7
21/06/2020 21:02:40 97.04 98.56 104.54 100.1 101.9 101.6 97.37 98.33 103.66 100.1 101.9 101.7
21/06/2020 21:02:41 101.95 101.21 104.54 100.1 101.9 101.6 102.07 101.26 103.66 100.1 101.9 101.7
21/06/2020 21:02:42 102.63 102.38 104.54 100.1 101.9 101.6 102.54 102.33 103.66 100.1 101.9 101.7
21/06/2020 21:02:43 102.25 102.43 104.54 100.1 101.9 101.6 102.34 102.41 103.66 100.1 101.9 101.7
21/06/2020 21:02:44 102.96 102.94 102.94 100.1 101.8 101.6 103.29 103.18 103.18 100.1 101.9 101.7
21/06/2020 21:02:45 99.79 102.76 102.94 100.1 101.8 101.6 100.7 103.01 103.18 100.1 101.9 101.7
21/06/2020 21:02:46 99.8 100.98 102.94 100.1 101.8 101.6 100.49 101.51 103.18 100.1 101.9 101.7
21/06/2020 21:02:47 101.03 101.21 102.94 100.1 101.8 101.6 101.5 101.61 103.18 100.1 101.9 101.7
21/06/2020 21:02:48 94.94 100.54 102.94 100.1 101.8 101.6 95.88 101.14 103.18 100.1 101.9 101.7
21/06/2020 21:02:49 102.79 101.98 102.94 100.1 101.8 101.6 102.4 101.67 103.18 100.1 101.9 101.7
21/06/2020 21:02:50 100.95 101.83 102.94 100.1 101.8 101.6 101.16 101.52 103.18 100.1 101.9 101.7
21/06/2020 21:02:51 101.86 102.02 102.94 100.1 101.8 101.6 101.76 101.85 103.18 100.1 101.9 101.7
21/06/2020 21:02:52 98.83 101.57 102.94 100.1 101.8 101.6 100.63 101.78 103.18 100.1 101.9 101.7
21/06/2020 21:02:53 102.82 102.48 102.94 100.1 101.8 101.6 102.87 102.66 103.18 100.1 101.9 101.7
21/06/2020 21:02:54 101.6 102.41 102.94 100.1 101.8 101.6 102.35 102.79 103.18 100.1 101.9 101.7
21/06/2020 21:02:55 101.08 102.01 102.94 100.1 101.8 101.6 101.14 102.52 103.18 100.1 101.9 101.7
21/06/2020 21:02:56 97.82 101.43 102.94 100.1 101.8 101.6 98.64 101.68 103.18 100.1 101.9 101.7
21/06/2020 21:02:57 101.96 101.37 102.94 100.1 101.8 101.6 102.35 101.8 103.18 100.1 101.9 101.7
21/06/2020 21:02:58 97.77 101.47 102.94 100.1 101.8 101.6 98.4 101.8 103.18 100.1 101.9 101.7
21/06/2020 21:02:59 99.42 99.64 102.94 100.1 101.8 101.6 100.17 100.25 103.18 100.1 101.9 101.7
21/06/2020 21:03:00 102.53 101.85 102.94 100.1 101.8 101.6 102.3 101.8 103.18 100.2 101.9 101.7
21/06/2020 21:03:01 99.93 101.32 102.94 100.1 101.8 101.6 100.18 101.43 103.18 100.2 101.8 101.7
21/06/2020 21:03:02 102.01 101.78 102.94 100.1 101.8 101.6 101.61 101.52 103.18 100.2 101.8 101.7
21/06/2020 21:03:03 100.12 101.75 102.94 100.1 101.8 101.6 100.19 101.48 103.18 100.2 101.8 101.7
21/06/2020 21:03:04 100.86 101.44 102.94 100.1 101.8 101.6 100.91 101.36 103.18 100.2 101.8 101.7
21/06/2020 21:03:05 101.38 101.69 102.94 100.2 101.8 101.6 101.41 101.61 103.18 100.2 101.8 101.7
21/06/2020 21:03:06 94.03 101.27 102.94 100.1 101.8 101.6 95.34 101.27 103.18 100.2 101.8 101.7
21/06/2020 21:03:07 98.17 98.39 102.94 100.1 101.8 101.6 98.94 98.99 103.18 100.2 101.8 101.7
21/06/2020 21:03:08 96.87 98.32 102.94 100.1 101.8 101.6 97.71 98.9 103.18 100.1 101.8 101.7
21/06/2020 21:03:09 98.3 98.33 102.94 100.1 101.8 101.6 100.35 100.16 103.18 100.1 101.8 101.7
21/06/2020 21:03:10 98.71 98.82 102.94 100.1 101.7 101.6 100.9 100.99 103.18 100.1 101.8 101.7
21/06/2020 21:03:11 94.88 98.47 102.94 100.1 101.7 101.6 95.59 100.53 103.18 100.1 101.8 101.7
21/06/2020 21:03:12 94.19 96.65 102.94 100.1 101.7 101.6 94.74 98.09 103.18 100.1 101.8 101.7
21/06/2020 21:03:13 96.86 96.87 102.94 100.1 101.7 101.6 97.16 97.37 103.18 100.1 101.8 101.7
21/06/2020 21:03:14 103.81 102.47 102.76 100.1 101.7 101.6 103.58 102.27 103.01 100.1 101.8 101.7
21/06/2020 21:03:15 102.12 103.05 103.05 100.1 101.7 101.6 102.08 102.85 102.85 100.1 101.8 101.7
21/06/2020 21:03:16 100.36 101.93 103.05 100.1 101.7 101.6 100.99 101.89 102.85 100.1 101.8 101.7
21/06/2020 21:03:17 100.44 101.17 103.05 100.1 101.7 101.6 101.89 101.95 102.85 100.1 101.8 101.7
21/06/2020 21:03:18 97.48 100.78 103.05 100.1 101.7 101.6 98.67 101.73 102.85 100.1 101.8 101.7
21/06/2020 21:03:19 99.13 99.53 103.05 100.1 101.7 101.6 99.48 100.05 102.85 100.1 101.8 101.7
21/06/2020 21:03:20 102.24 101.63 103.05 100.1 101.7 101.6 102.28 101.67 102.85 100.2 101.8 101.7
21/06/2020 21:03:21 102.31 102.38 103.05 100.1 101.7 101.6 102.17 102.26 102.85 100.2 101.8 101.7
21/06/2020 21:03:22 102.91 102.69 103.05 100.2 101.7 101.6 103.01 102.76 102.85 100.2 101.8 101.7
21/06/2020 21:03:23 100.68 102.87 103.05 100.2 101.7 101.6 100.84 102.88 102.88 100.2 101.8 101.7
21/06/2020 21:03:24 100.84 101.49 103.05 100.2 101.7 101.6 101.27 101.6 102.88 100.2 101.8 101.7
21/06/2020 21:03:25 102.38 102.4 103.05 100.2 101.7 101.6 102.85 102.87 102.88 100.2 101.8 101.7
21/06/2020 21:03:26 99.96 101.71 103.05 100.2 101.7 101.6 101.17 102.12 102.88 100.2 101.8 101.7
21/06/2020 21:03:27 99.59 100.9 103.05 100.2 101.7 101.6 101.89 102.38 102.88 100.2 101.8 101.7
21/06/2020 21:03:28 98.31 99.81 103.05 100.2 101.7 101.6 98.62 101.58 102.88 100.2 101.8 101.7
21/06/2020 21:03:29 100.7 100.22 103.05 100.2 101.7 101.6 101.02 100.74 102.88 100.2 101.8 101.7
21/06/2020 21:03:30 101.98 101.38 103.05 100.2 101.7 101.6 102.33 101.77 102.88 100.2 101.8 101.7
21/06/2020 21:03:31 101.33 102.04 103.05 100.2 101.7 101.6 101.21 102.17 102.88 100.2 101.8 101.7
21/06/2020 21:03:32 98.92 101.12 103.05 100.2 101.7 101.6 99.28 101.25 102.88 100.2 101.8 101.7
21/06/2020 21:03:33 97.44 100.03 103.05 100.2 101.7 101.6 97.93 100.28 102.88 100.2 101.8 101.7
21/06/2020 21:03:34 99.39 99.21 103.05 100.2 101.7 101.6 99.64 99.5 102.88 100.2 101.7 101.7
21/06/2020 21:03:35 99.5 99.5 103.05 100.2 101.7 101.6 100.05 99.95 102.88 100.2 101.7 101.7
21/06/2020 21:03:36 98.02 99.68 103.05 100.2 101.7 101.6 98.08 99.97 102.88 100.2 101.7 101.7
21/06/2020 21:03:37 100.12 99.9 103.05 100.2 101.7 101.6 100.35 100.05 102.88 100.2 101.7 101.7
21/06/2020 21:03:38 101.12 101.48 103.05 100.2 101.7 101.6 101.28 101.61 102.88 100.2 101.7 101.7
21/06/2020 21:03:39 102.69 102.43 103.05 100.2 101.7 101.6 102.95 102.42 102.88 100.2 101.7 101.7
21/06/2020 21:03:40 99.95 101.96 103.05 100.2 101.7 101.6 100.17 102.28 102.88 100.2 101.7 101.7
21/06/2020 21:03:41 100.22 100.85 103.05 100.2 101.7 101.6 100.42 101.03 102.88 100.3 101.7 101.7
21/06/2020 21:03:42 99.22 100.38 103.05 100.2 101.7 101.6 99.83 100.6 102.88 100.3 101.7 101.7
21/06/2020 21:03:43 98.43 99.94 103.05 100.2 101.7 101.6 98.54 100.23 102.88 100.2 101.7 101.7
21/06/2020 21:03:44 97.62 98.83 103.05 100.2 101.6 101.6 99.33 99.36 102.88 100.2 101.7 101.7
21/06/2020 21:03:45 97.39 98.18 102.87 100.2 101.6 101.6 98.27 99.4 102.88 100.2 101.7 101.7
21/06/2020 21:03:46 97.59 97.88 102.87 100.2 101.6 101.6 98.2 98.62 102.88 100.2 101.7 101.7
21/06/2020 21:03:47 97.52 98.58 102.87 100.2 101.6 101.6 98.8 99.24 102.88 100.2 101.7 101.7
21/06/2020 21:03:48 100.21 99.72 102.87 100.2 101.6 101.6 100.92 100.51 102.88 100.2 101.7 101.7
21/06/2020 21:03:49 97.18 99.66 102.87 100.2 101.6 101.6 98.26 100.46 102.88 100.2 101.7 101.7
21/06/2020 21:03:50 99.16 99.44 102.87 100.2 101.6 101.6 100.27 100.41 102.88 100.2 101.6 101.7
21/06/2020 21:03:51 96.25 98.51 102.87 100.2 101.6 101.6 97.36 99.65 102.88 100.2 101.6 101.7
21/06/2020 21:03:52 96.12 97.31 102.87 100.2 101.6 101.6 97.64 98.42 102.88 100.2 101.6 101.7
21/06/2020 21:03:53 98.41 98.09 102.43 100.2 101.6 101.6 99.31 99.13 102.87 100.2 101.6 101.7
21/06/2020 21:03:54 99.95 99.5 102.43 100.2 101.5 101.6 100.88 100.51 102.87 100.2 101.6 101.7
21/06/2020 21:03:55 97.54 99.43 102.43 100.2 101.5 101.6 98.7 100.41 102.42 100.2 101.6 101.7
21/06/2020 21:03:56 100.79 100.35 102.43 100.2 101.5 101.6 101.03 100.75 102.42 100.2 101.6 101.7
21/06/2020 21:03:57 100.22 100.58 102.43 100.2 101.5 101.6 100.97 101.08 102.42 100.2 101.6 101.7
21/06/2020 21:03:58 99.54 100.32 102.43 100.2 101.5 101.6 100.27 100.87 102.42 100.2 101.6 101.7
21/06/2020 21:03:59 98.18 99.96 102.43 100.2 101.5 101.6 99.23 100.52 102.42 100.2 101.6 101.7
21/06/2020 21:04:00 100.67 100.33 102.43 100.2 101.5 101.6 101.36 101.07 102.42 100.3 101.6 101.7
21/06/2020 21:04:01 98.42 100.2 102.43 100.2 101.5 101.6 98.59 100.93 102.42 100.2 101.6 101.7
21/06/2020 21:04:02 100.68 100.31 102.43 100.2 101.5 101.6 100.98 100.68 102.42 100.3 101.6 101.7
21/06/2020 21:04:03 101.43 101.52 102.43 100.2 101.5 101.6 101.2 101.48 102.42 100.3 101.6 101.7
21/06/2020 21:04:04 102.5 102.3 102.43 100.2 101.5 101.6 102.44 102.19 102.42 100.3 101.6 101.7
21/06/2020 21:04:05 101.26 102.29 102.43 100.2 101.5 101.6 101.12 102.18 102.42 100.3 101.6 101.7
21/06/2020 21:04:06 99.72 101.71 102.43 100.2 101.5 101.6 99.98 101.57 102.42 100.3 101.6 101.7
21/06/2020 21:04:07 102.87 102.62 102.62 100.2 101.5 101.6 103.24 102.95 102.95 100.3 101.6 101.7
21/06/2020 21:04:08 98.12 102.54 102.62 100.2 101.5 101.6 98.75 102.87 102.95 100.3 101.6 101.7
21/06/2020 21:04:09 100.13 100.92 102.62 100.2 101.5 101.6 100.85 101.36 102.95 100.3 101.6 101.7
21/06/2020 21:04:10 99.07 100.1 102.62 100.2 101.5 101.6 100.09 100.81 102.95 100.3 101.6 101.7
21/06/2020 21:04:11 99.69 100.46 102.62 100.2 101.5 101.6 99.72 100.77 102.95 100.3 101.6 101.7
21/06/2020 21:04:12 98.17 99.3 102.62 100.2 101.5 101.6 100.03 100.06 102.95 100.3 101.6 101.7
21/06/2020 21:04:13 99.5 99.35 102.62 100.2 101.5 101.6 100.11 100.44 102.95 100.3 101.6 101.7
21/06/2020 21:04:14 98.84 99.37 102.62 100.2 101.5 101.6 99.2 99.92 102.95 100.3 101.6 101.7
21/06/2020 21:04:15 101.43 101.39 102.62 100.2 101.5 101.6 101.72 101.62 102.95 100.3 101.6 101.7
21/06/2020 21:04:16 103.54 102.88 102.88 100.2 101.5 101.6 103.76 103.15 103.15 100.3 101.6 101.7
21/06/2020 21:04:17 101.64 102.79 102.88 100.2 101.5 101.6 102.57 103.16 103.16 100.3 101.6 101.7
21/06/2020 21:04:18 100.57 102.02 102.88 100.2 101.5 101.6 101.32 102.7 103.16 100.3 101.6 101.7
21/06/2020 21:04:19 102.19 101.89 102.88 100.3 101.5 101.6 102.5 102.31 103.16 100.3 101.6 101.7
21/06/2020 21:04:20 100.46 102.09 102.88 100.3 101.5 101.6 101.02 102.51 103.16 100.4 101.6 101.7
21/06/2020 21:04:21 102.46 102.53 102.88 100.3 101.5 101.6 103.05 103.14 103.16 100.4 101.6 101.7
21/06/2020 21:04:22 103.98 103.53 103.53 100.3 101.5 101.6 104.2 103.83 103.83 100.4 101.6 101.7
21/06/2020 21:04:23 103.38 103.7 103.7 100.3 101.5 101.6 103.36 103.85 103.85 100.4 101.6 101.7
21/06/2020 21:04:24 102.89 103.86 103.86 100.3 101.5 101.6 102.95 103.94 103.94 100.4 101.6 101.7
21/06/2020 21:04:25 101.62 103.12 103.86 100.3 101.5 101.6 102.06 103.2 103.94 100.4 101.6 101.7
21/06/2020 21:04:26 102.87 103.87 103.87 100.4 101.5 101.6 102.92 103.83 103.94 100.4 101.6 101.7
21/06/2020 21:04:27 98.92 102.2 103.87 100.4 101.5 101.6 100.58 102.43 103.94 100.5 101.6 101.7
21/06/2020 21:04:28 97.52 100.5 103.87 100.4 101.5 101.6 98.97 101.43 103.94 100.5 101.6 101.7
21/06/2020 21:04:29 101.44 100.87 103.87 100.4 101.5 101.6 101.22 101.05 103.94 100.5 101.6 101.7
21/06/2020 21:04:30 99.77 101.12 103.87 100.4 101.5 101.6 100.23 101.32 103.94 100.5 101.6 101.7
21/06/2020 21:04:31 101.43 101.15 103.87 100.4 101.5 101.6 101.59 101.38 103.94 100.5 101.6 101.7
21/06/2020 21:04:32 100.04 101.33 103.87 100.4 101.5 101.6 100.39 101.56 103.94 100.5 101.6 101.7
21/06/2020 21:04:33 100.44 100.63 103.87 100.4 101.5 101.6 100.99 101.06 103.94 100.5 101.6 101.7
21/06/2020 21:04:34 96.29 100.36 103.87 100.3 101.5 101.6 97.31 100.83 103.94 100.4 101.6 101.7
21/06/2020 21:04:35 102.11 101.1 103.87 100.3 101.5 101.6 102.09 101.22 103.94 100.4 101.6 101.7
21/06/2020 21:04:36 100.4 101.24 103.87 100.2 101.5 101.6 100.48 101.32 103.94 100.4 101.6 101.7
21/06/2020 21:04:37 100.97 100.96 103.87 100.2 101.5 101.6 101.1 101.04 103.94 100.4 101.6 101.7
21/06/2020 21:04:38 100.59 101.02 103.87 100.2 101.5 101.6 101.09 101.22 103.94 100.4 101.6 101.7
21/06/2020 21:04:39 99.65 101.12 103.87 100.2 101.5 101.6 99.85 101.33 103.94 100.4 101.6 101.7
21/06/2020 21:04:40 99.55 99.97 103.87 100.2 101.5 101.6 99.72 100.28 103.94 100.4 101.6 101.7
21/06/2020 21:04:41 98.53 99.8 103.87 100.2 101.5 101.6 99 100.02 103.94 100.4 101.6 101.7
21/06/2020 21:04:42 99.93 99.88 103.87 100.2 101.5 101.6 101.09 100.62 103.94 100.4 101.6 101.7
21/06/2020 21:04:43 99.93 99.95 103.87 100.3 101.5 101.6 100.07 100.58 103.94 100.4 101.6 101.7
21/06/2020 21:04:44 99.67 100.3 103.87 100.3 101.5 101.6 99.93 100.69 103.94 100.4 101.6 101.7
21/06/2020 21:04:45 101.43 100.97 103.87 100.3 101.5 101.6 101.38 101.03 103.94 100.4 101.6 101.7
21/06/2020 21:04:46 100.02 101.21 103.87 100.3 101.5 101.6 100.06 101.23 103.94 100.4 101.6 101.7
21/06/2020 21:04:47 98.07 100.09 103.87 100.3 101.5 101.6 98.26 100.19 103.94 100.4 101.6 101.7
21/06/2020 21:04:48 99.55 99.66 103.87 100.3 101.5 101.6 99.79 99.77 103.94 100.4 101.6 101.7
21/06/2020 21:04:49 100.34 100.97 103.87 100.3 101.5 101.6 100.06 100.75 103.94 100.4 101.6 101.7
21/06/2020 21:04:50 100.74 100.52 103.87 100.3 101.5 101.6 100.81 100.52 103.94 100.4 101.6 101.7
21/06/2020 21:04:51 101.07 101.1 103.87 100.3 101.5 101.6 101.05 101 103.94 100.4 101.6 101.7
21/06/2020 21:04:52 99.68 100.76 103.87 100.2 101.5 101.6 100.15 100.88 103.94 100.4 101.6 101.7
21/06/2020 21:04:53 101.73 101.33 103.87 100.2 101.5 101.6 101.65 101.28 103.94 100.4 101.6 101.7
21/06/2020 21:04:54 102.3 102.64 103.87 100.3 101.5 101.6 102.4 102.57 103.83 100.4 101.6 101.7
21/06/2020 21:04:55 102.31 102.49 103.87 100.3 101.5 101.6 102.81 102.73 103.83 100.4 101.6 101.7
21/06/2020 21:04:56 98.78 102.08 102.64 100.2 101.5 101.6 99.27 102.37 102.73 100.4 101.6 101.7
21/06/2020 21:04:57 99.64 100.2 102.64 100.2 101.5 101.6 100.65 100.83 102.73 100.4 101.6 101.7
21/06/2020 21:04:58 101.74 101.44 102.64 100.2 101.5 101.6 102.06 101.88 102.73 100.4 101.6 101.7
21/06/2020 21:04:59 100.99 101.44 102.64 100.3 101.5 101.6 100.93 101.81 102.73 100.4 101.6 101.7
21/06/2020 21:05:00 100.06 101.43 102.64 100.3 101.5 101.6 100.39 101.5 102.73 100.4 101.6 101.7
21/06/2020 21:05:01 98.41 100.93 102.64 100.3 101.5 101.6 98.85 101.18 102.73 100.4 101.6 101.7
21/06/2020 21:05:02 102.03 101.7 102.64 100.3 101.5 101.6 101.36 101.2 102.73 100.4 101.6 101.7
21/06/2020 21:05:03 98.81 101.5 102.64 100.3 101.5 101.6 98.91 101.02 102.73 100.4 101.5 101.7
21/06/2020 21:05:04 98.08 99.99 102.64 100.3 101.5 101.6 98.37 99.81 102.73 100.4 101.5 101.7
21/06/2020 21:05:05 100.12 99.83 102.64 100.3 101.5 101.6 100.24 99.91 102.73 100.4 101.5 101.7
21/06/2020 21:05:06 101.36 101.62 102.64 100.3 101.5 101.6 101.06 101.26 102.73 100.4 101.5 101.7
21/06/2020 21:05:07 99.87 100.69 102.64 100.3 101.5 101.6 99.45 100.35 102.73 100.4 101.5 101.7
21/06/2020 21:05:08 95.37 99.94 102.64 100.3 101.5 101.6 95.48 99.7 102.73 100.4 101.5 101.7
21/06/2020 21:05:09 96.63 97.63 102.64 100.3 101.4 101.6 97.58 98.14 102.73 100.4 101.5 101.7
21/06/2020 21:05:10 106.72 105.63 105.63 100.3 101.4 101.6 106.7 105.59 105.59 100.5 101.5 101.7
21/06/2020 21:05:11 108.43 107.58 107.58 100.4 101.5 101.6 108.41 107.58 107.58 100.5 101.5 101.7
21/06/2020 21:05:12 104.78 107.58 107.58 100.4 101.5 101.6 104.82 107.54 107.58 100.6 101.5 101.7
21/06/2020 21:05:13 104 106.19 107.58 100.5 101.5 101.6 104.05 106.14 107.58 100.6 101.5 101.8
21/06/2020 21:05:14 101.2 104.98 107.58 100.5 101.5 101.6 100.42 104.78 107.58 100.6 101.5 101.7
21/06/2020 21:05:15 101.34 102.47 107.58 100.5 101.5 101.6 100.79 102.23 107.58 100.6 101.5 101.7
21/06/2020 21:05:16 101.36 102.59 107.58 100.5 101.5 101.6 101.16 102.09 107.58 100.6 101.5 101.7
21/06/2020 21:05:17 98.22 101.69 107.58 100.5 101.4 101.6 98.33 101.42 107.58 100.6 101.5 101.7
21/06/2020 21:05:18 101.18 101.23 107.58 100.5 101.4 101.6 100.83 100.9 107.58 100.6 101.5 101.7
21/06/2020 21:05:19 101.74 102.1 107.58 100.5 101.4 101.6 101.86 101.99 107.58 100.6 101.5 101.7
21/06/2020 21:05:20 99.85 101.48 107.58 100.5 101.4 101.6 99.8 101.46 107.58 100.6 101.5 101.7
21/06/2020 21:05:21 98.27 100.58 107.58 100.4 101.4 101.6 98.16 100.52 107.58 100.6 101.5 101.7
21/06/2020 21:05:22 100.82 100.62 107.58 100.4 101.4 101.6 100.58 100.4 107.58 100.6 101.5 101.7
21/06/2020 21:05:23 100.22 100.48 107.58 100.4 101.4 101.6 100.46 100.53 107.58 100.6 101.5 101.7
21/06/2020 21:05:24 99.11 100.21 107.58 100.4 101.4 101.6 99.71 100.31 107.58 100.6 101.5 101.7
21/06/2020 21:05:25 101.28 101.15 107.58 100.4 101.4 101.6 101.56 101.35 107.58 100.6 101.5 101.7
21/06/2020 21:05:26 101.47 101.32 107.58 100.4 101.4 101.6 101.26 101.28 107.58 100.6 101.5 101.7
21/06/2020 21:05:27 105.41 104.57 107.58 100.4 101.4 101.6 105.35 104.51 107.58 100.6 101.5 101.7
21/06/2020 21:05:28 101.14 103.9 107.58 100.4 101.4 101.6 101.12 103.88 107.58 100.6 101.5 101.7
21/06/2020 21:05:29 101.95 103.06 107.58 100.4 101.4 101.6 102.23 102.98 107.58 100.6 101.5 101.7
21/06/2020 21:05:30 106.67 105.8 107.58 100.5 101.4 101.6 106.42 105.62 107.58 100.6 101.5 101.8
21/06/2020 21:05:31 103.17 105.38 107.58 100.5 101.4 101.6 103.42 105.37 107.58 100.6 101.5 101.8
21/06/2020 21:05:32 101.82 103.86 107.58 100.5 101.4 101.6 101.88 103.86 107.58 100.6 101.5 101.8
21/06/2020 21:05:33 107.44 106.31 107.58 100.5 101.4 101.6 107.54 106.41 107.58 100.7 101.5 101.8
21/06/2020 21:05:34 104.09 106.32 107.58 100.6 101.5 101.6 104.68 106.42 107.58 100.7 101.5 101.8
21/06/2020 21:05:35 103.58 105.15 107.58 100.5 101.5 101.6 104.38 105.5 107.58 100.7 101.5 101.8
21/06/2020 21:05:36 102.3 104.47 107.58 100.5 101.5 101.6 103.04 105.09 107.58 100.7 101.5 101.8
21/06/2020 21:05:37 103.83 103.79 107.58 100.5 101.5 101.6 104.42 104.74 107.58 100.7 101.5 101.8
21/06/2020 21:05:38 103.99 104.15 107.58 100.6 101.5 101.6 104.15 104.36 107.58 100.7 101.5 101.8
21/06/2020 21:05:39 100.07 103.82 107.58 100.6 101.5 101.6 100.26 104.15 107.58 100.7 101.5 101.8
21/06/2020 21:05:40 102.78 102.57 107.58 100.6 101.5 101.6 103.61 103.23 107.58 100.7 101.5 101.8
21/06/2020 21:05:41 103.34 104.19 107.58 100.6 101.5 101.6 102.99 104.07 107.54 100.8 101.5 101.8
21/06/2020 21:05:42 102.96 103.21 106.32 100.6 101.4 101.6 103.34 103.41 106.42 100.8 101.5 101.8
21/06/2020 21:05:43 99.15 102.86 106.32 100.6 101.4 101.6 99.71 103.25 106.42 100.8 101.5 101.8
21/06/2020 21:05:44 99.5 100.83 106.32 100.6 101.4 101.6 100.29 101.17 106.42 100.8 101.5 101.8
21/06/2020 21:05:45 101.77 101.54 106.32 100.6 101.4 101.6 102.31 102.07 106.42 100.8 101.5 101.8
21/06/2020 21:05:46 105.08 104.08 106.32 100.6 101.4 101.6 105.32 104.37 106.42 100.8 101.5 101.8
21/06/2020 21:05:47 99.93 103.72 106.32 100.6 101.4 101.6 99.99 104.05 106.42 100.8 101.5 101.8
21/06/2020 21:05:48 104.88 104.25 106.32 100.6 101.5 101.6 105.12 104.45 106.42 100.8 101.5 101.8
21/06/2020 21:05:49 106.18 105.53 106.32 100.7 101.5 101.6 106.4 105.74 106.42 100.9 101.6 101.8
21/06/2020 21:05:50 104.39 106.17 106.32 100.7 101.5 101.6 104.67 106.26 106.42 100.9 101.6 101.8
21/06/2020 21:05:51 102.78 104.48 106.32 100.7 101.5 101.6 102.41 104.74 106.42 100.9 101.6 101.8
21/06/2020 21:05:52 102.74 103.38 106.32 100.7 101.5 101.6 103.73 103.71 106.42 100.9 101.6 101.8
21/06/2020 21:05:53 100.42 103.12 106.32 100.7 101.5 101.6 102.68 104.29 106.42 100.9 101.6 101.8
21/06/2020 21:05:54 100.72 101.66 106.32 100.7 101.5 101.6 101.4 102.9 106.42 100.9 101.6 101.8
21/06/2020 21:05:55 100.98 101.43 106.32 100.7 101.5 101.6 102.53 102.59 106.42 100.9 101.6 101.8
21/06/2020 21:05:56 100.76 101.69 106.32 100.7 101.5 101.6 102.61 103.43 106.42 100.9 101.6 101.8
21/06/2020 21:05:57 100.36 100.85 106.32 100.7 101.5 101.6 102.05 102.37 106.42 101 101.6 101.8
21/06/2020 21:05:58 100.84 101.19 106.32 100.7 101.5 101.6 102.02 102.91 106.42 101 101.6 101.8
21/06/2020 21:05:59 102.89 102.37 106.32 100.7 101.5 101.6 103.6 103.36 106.42 101 101.6 101.8
21/06/2020 21:06:00 105.71 104.74 106.32 100.8 101.5 101.6 105.74 105.22 106.42 101 101.6 101.8
21/06/2020 21:06:01 104.87 105.05 106.32 100.8 101.5 101.6 105.19 105.39 106.42 101 101.6 101.8
21/06/2020 21:06:02 101.76 105.15 106.32 100.8 101.5 101.6 102.62 105.46 106.42 101 101.6 101.8
21/06/2020 21:06:03 99 103.11 106.32 100.8 101.5 101.6 99.29 103.65 106.42 101 101.6 101.8
21/06/2020 21:06:04 104.48 103.66 106.17 100.8 101.5 101.6 104.39 103.65 106.26 101.1 101.6 101.8
21/06/2020 21:06:05 106.49 105.77 106.17 100.8 101.5 101.6 106.6 105.72 106.26 101.1 101.6 101.8
21/06/2020 21:06:06 101.35 105.65 106.17 100.8 101.5 101.6 102.67 106.05 106.26 101.1 101.6 101.8
21/06/2020 21:06:07 100.93 103.12 106.17 100.8 101.5 101.6 102.44 103.69 106.26 101.1 101.6 101.8
21/06/2020 21:06:08 102.81 102.73 106.17 100.9 101.5 101.6 104 103.85 106.26 101.1 101.6 101.8
21/06/2020 21:06:09 101.13 102.48 106.17 100.9 101.5 101.6 102.05 103.64 106.26 101.1 101.6 101.8
21/06/2020 21:06:10 103.14 103.22 106.17 100.9 101.5 101.6 107.6 107.12 107.12 101.2 101.6 101.8
21/06/2020 21:06:11 102.61 103.12 106.17 100.9 101.5 101.6 104.3 106.15 107.12 101.2 101.6 101.8
21/06/2020 21:06:12 100.23 102.47 106.17 100.9 101.5 101.6 100.93 105.04 107.12 101.2 101.6 101.8
21/06/2020 21:06:13 101.94 101.96 106.17 100.9 101.5 101.6 103.88 103.73 107.12 101.2 101.6 101.8
21/06/2020 21:06:14 101.61 101.8 106.17 100.9 101.5 101.6 101.91 103.57 107.12 101.2 101.6 101.8
21/06/2020 21:06:15 103.02 103.11 106.17 100.9 101.5 101.6 104.1 103.99 107.12 101.3 101.6 101.8
21/06/2020 21:06:16 102.96 103.35 106.17 100.9 101.5 101.6 103.14 103.81 107.12 101.3 101.6 101.8
21/06/2020 21:06:17 101.67 103.3 106.17 100.9 101.5 101.6 103.54 104.06 107.12 101.3 101.6 101.8
21/06/2020 21:06:18 99.64 102.33 106.17 100.9 101.5 101.6 99.96 103.64 107.12 101.3 101.6 101.8
21/06/2020 21:06:19 99.71 100.92 106.17 100.9 101.5 101.6 100.18 101.76 107.12 101.3 101.6 101.8
21/06/2020 21:06:20 103.68 103.31 105.77 100.9 101.5 101.6 103.84 103.49 107.12 101.3 101.6 101.8
21/06/2020 21:06:21 103.34 103.93 105.77 101 101.5 101.7 104.35 104.66 107.12 101.3 101.6 101.8
21/06/2020 21:06:22 100.59 103.11 105.77 101 101.5 101.7 101.06 103.83 107.12 101.3 101.6 101.8
21/06/2020 21:06:23 102.13 102.05 105.77 101 101.5 101.6 103.01 102.83 107.12 101.3 101.6 101.8
21/06/2020 21:06:24 102.42 102.89 105.77 101 101.5 101.6 102.88 103.46 107.12 101.3 101.6 101.8
21/06/2020 21:06:25 99.54 101.98 105.77 101 101.5 101.6 100.82 102.63 107.12 101.3 101.6 101.8
21/06/2020 21:06:26 100.53 100.92 105.77 101 101.5 101.6 100.82 101.59 107.12 101.3 101.6 101.8
21/06/2020 21:06:27 100.34 100.59 105.77 101 101.5 101.6 101.24 101.3 107.12 101.3 101.6 101.8
21/06/2020 21:06:28 104.08 103.03 105.77 101 101.5 101.6 104.37 103.46 107.12 101.3 101.6 101.8
21/06/2020 21:06:29 105.09 104.61 105.77 101 101.5 101.7 105.41 105.08 107.12 101.4 101.6 101.8
21/06/2020 21:06:30 99.93 104.25 105.77 101 101.5 101.6 99.89 104.55 107.12 101.4 101.6 101.8
21/06/2020 21:06:31 101.9 102.08 105.77 101 101.5 101.7 102.55 102.5 107.12 101.4 101.6 101.8
21/06/2020 21:06:32 106.03 105.11 105.77 101 101.5 101.7 106.26 105.33 107.12 101.4 101.6 101.8
21/06/2020 21:06:33 103.09 104.83 105.77 101 101.5 101.7 103.6 105.28 107.12 101.4 101.6 101.8
21/06/2020 21:06:34 100.8 103.4 105.77 101 101.5 101.7 100.59 103.78 107.12 101.4 101.6 101.8
21/06/2020 21:06:35 101.97 102.28 105.65 101 101.5 101.7 102.03 102.35 107.12 101.4 101.6 101.8
21/06/2020 21:06:36 103.05 103.15 105.11 101 101.5 101.7 102.94 102.96 107.12 101.4 101.6 101.8
21/06/2020 21:06:37 101.49 102.75 105.11 101.1 101.5 101.7 102.08 102.98 107.12 101.4 101.6 101.8
21/06/2020 21:06:38 101.84 102.03 105.11 101.1 101.5 101.7 102.22 102.32 107.12 101.4 101.6 101.8
21/06/2020 21:06:39 101.4 102.46 105.11 101.1 101.5 101.7 102.14 102.79 107.12 101.4 101.6 101.8
21/06/2020 21:06:40 102.12 102.14 105.11 101.1 101.5 101.7 102.71 102.7 106.15 101.5 101.6 101.8
21/06/2020 21:06:41 101.35 102.13 105.11 101.1 101.5 101.7 101.34 102.56 105.33 101.5 101.6 101.8
21/06/2020 21:06:42 99.06 101.68 105.11 101.1 101.4 101.7 100.26 101.85 105.33 101.5 101.6 101.8
21/06/2020 21:06:43 103.08 102.75 105.11 101.1 101.4 101.7 103.41 103.13 105.33 101.5 101.6 101.8
21/06/2020 21:06:44 103.98 103.62 105.11 101.1 101.4 101.7 104.29 103.95 105.33 101.5 101.6 101.8
21/06/2020 21:06:45 109.64 108.11 108.11 101.2 101.5 101.7 109.29 107.86 107.86 101.6 101.6 101.8
21/06/2020 21:06:46 106.1 107.92 108.11 101.2 101.5 101.7 105.92 107.69 107.86 101.6 101.6 101.8
21/06/2020 21:06:47 105.5 106.96 108.11 101.2 101.5 101.7 105.34 106.74 107.86 101.6 101.6 101.8
21/06/2020 21:06:48 103.02 106.25 108.11 101.3 101.5 101.7 103.42 106.06 107.86 101.6 101.6 101.8
21/06/2020 21:06:49 100.64 104.59 108.11 101.3 101.5 101.7 100.68 104.67 107.86 101.6 101.6 101.8
21/06/2020 21:06:50 101.09 102.5 108.11 101.3 101.5 101.7 101.78 102.58 107.86 101.6 101.6 101.8
21/06/2020 21:06:51 104.04 103.61 108.11 101.3 101.5 101.7 103.64 103.45 107.86 101.7 101.6 101.8
21/06/2020 21:06:52 100.8 103.21 108.11 101.3 101.5 101.7 102.01 103.06 107.86 101.7 101.6 101.8
21/06/2020 21:06:53 99.78 101.84 108.11 101.3 101.5 101.7 100.3 102.37 107.86 101.7 101.6 101.8
21/06/2020 21:06:54 99.9 100.63 108.11 101.3 101.5 101.7 101.26 101.35 107.86 101.7 101.6 101.8
21/06/2020 21:06:55 99.08 100.35 108.11 101.3 101.5 101.7 100.54 101.33 107.86 101.7 101.6 101.8
21/06/2020 21:06:56 102.05 101.36 108.11 101.3 101.5 101.7 102.56 102.2 107.86 101.7 101.6 101.8
21/06/2020 21:06:57 101.54 101.72 108.11 101.3 101.5 101.7 102.91 102.71 107.86 101.7 101.6 101.8
21/06/2020 21:06:58 100.72 102.18 108.11 101.3 101.5 101.7 103.05 104.07 107.86 101.7 101.6 101.8
21/06/2020 21:06:59 101.09 101.03 108.11 101.3 101.5 101.7 102.81 102.87 107.86 101.7 101.6 101.8
21/06/2020 21:07:00 100.59 101.51 108.11 101.3 101.5 101.7 101.87 103.23 107.86 101.7 101.6 101.8
21/06/2020 21:07:01 101.93 101.79 108.11 101.3 101.5 101.7 103.16 103.15 107.86 101.7 101.6 101.8
21/06/2020 21:07:02 102.63 103.11 108.11 101.4 101.5 101.7 103.44 104.19 107.86 101.8 101.6 101.8
21/06/2020 21:07:03 102.91 102.74 108.11 101.4 101.5 101.7 104.3 104.18 107.86 101.8 101.6 101.8
21/06/2020 21:07:04 99.8 102.76 108.11 101.4 101.5 101.7 100.57 104.19 107.86 101.8 101.6 101.8
21/06/2020 21:07:05 99.69 101.48 108.11 101.4 101.5 101.7 99.85 102.28 107.86 101.8 101.6 101.8
21/06/2020 21:07:06 99.59 100.01 108.11 101.4 101.5 101.7 100.42 100.75 107.86 101.8 101.6 101.8
21/06/2020 21:07:07 105.18 103.95 108.11 101.4 101.5 101.7 106.18 105.07 107.86 101.8 101.7 101.8
21/06/2020 21:07:08 99.49 103.97 108.11 101.4 101.5 101.7 101.13 105.12 107.86 101.8 101.6 101.8
21/06/2020 21:07:09 99.73 101.55 108.11 101.4 101.5 101.7 101.75 102.83 107.86 101.8 101.6 101.8
21/06/2020 21:07:10 104.64 103.86 108.11 101.4 101.5 101.7 105.14 104.63 107.86 101.8 101.7 101.8
21/06/2020 21:07:11 101.78 103.52 108.11 101.4 101.5 101.7 102.87 104.32 107.86 101.9 101.7 101.8
21/06/2020 21:07:12 101.11 102.71 108.11 101.4 101.5 101.7 101.77 103.63 107.86 101.9 101.7 101.8
21/06/2020 21:07:13 103.43 103 108.11 101.4 101.5 101.7 104.91 104.36 107.86 101.9 101.7 101.8
21/06/2020 21:07:14 102.23 103.18 108.11 101.4 101.5 101.7 102.27 104.17 107.86 101.9 101.7 101.8
21/06/2020 21:07:15 101.53 102.54 107.92 101.4 101.5 101.7 103.2 103.47 107.69 101.9 101.7 101.8
21/06/2020 21:07:16 101.48 102.13 106.96 101.5 101.5 101.7 101.46 103.23 106.74 101.9 101.7 101.8
21/06/2020 21:07:17 103.74 103.54 106.25 101.5 101.5 101.7 104.45 104.2 106.06 101.9 101.7 101.8
21/06/2020 21:07:18 101.69 103.11 104.59 101.5 101.5 101.7 102 103.82 105.12 101.9 101.7 101.8
21/06/2020 21:07:19 102.23 102.79 103.97 101.5 101.5 101.7 103.42 103.67 105.12 102 101.7 101.8
21/06/2020 21:07:20 102.02 102.56 103.97 101.5 101.5 101.7 101.46 103.22 105.12 102 101.7 101.8
21/06/2020 21:07:21 99.88 102.23 103.97 101.5 101.5 101.7 100.43 102.27 105.12 102 101.7 101.8
21/06/2020 21:07:22 104.04 103.51 103.97 101.5 101.5 101.7 104.15 103.69 105.12 102 101.7 101.8
21/06/2020 21:07:23 102.32 103.59 103.97 101.6 101.5 101.7 103.26 104.06 105.12 102 101.7 101.8
21/06/2020 21:07:24 98.35 102.56 103.97 101.6 101.5 101.7 99.47 103.22 105.12 102 101.7 101.8
21/06/2020 21:07:25 103.21 102.53 103.97 101.6 101.5 101.7 103.8 103.17 105.12 102 101.7 101.8
21/06/2020 21:07:26 103.22 103.98 103.98 101.6 101.5 101.7 103.93 104.45 105.12 102 101.7 101.8
21/06/2020 21:07:27 101.24 102.4 103.98 101.6 101.5 101.7 101.79 103.19 105.12 102.1 101.7 101.8
21/06/2020 21:07:28 100.36 101.8 103.98 101.6 101.5 101.7 100.26 102.25 105.12 102.1 101.7 101.8
21/06/2020 21:07:29 100.55 101.07 103.98 101.6 101.5 101.7 100.47 101.2 105.12 102.1 101.7 101.8
21/06/2020 21:07:30 99.55 100.69 103.98 101.6 101.5 101.7 99.78 100.73 105.12 102.1 101.7 101.8
21/06/2020 21:07:31 101.1 100.69 103.98 101.6 101.5 101.7 101.23 100.79 105.12 102.1 101.7 101.8
21/06/2020 21:07:32 101.21 101.49 103.98 101.6 101.5 101.7 100.99 101.37 105.12 102.1 101.7 101.8
21/06/2020 21:07:33 99.05 100.93 103.98 101.6 101.5 101.7 99.13 100.89 105.12 102.1 101.7 101.8
21/06/2020 21:07:34 100.73 100.54 103.98 101.6 101.5 101.7 100.51 100.44 105.12 102.1 101.7 101.8
21/06/2020 21:07:35 101.88 101.47 103.98 101.6 101.5 101.7 101.72 101.32 105.12 102.1 101.7 101.8
21/06/2020 21:07:36 98.87 101.29 103.98 101.6 101.5 101.7 98.87 101.15 105.12 102.1 101.7 101.8
21/06/2020 21:07:37 102.56 102.31 103.98 101.7 101.5 101.7 102.11 101.91 105.12 102.1 101.7 101.8
21/06/2020 21:07:38 100.12 102.4 103.98 101.7 101.5 101.7 100.4 102 104.63 102.1 101.6 101.8
21/06/2020 21:07:39 100.36 101.12 103.98 101.7 101.5 101.7 100.73 101.22 104.63 102.1 101.6 101.8
21/06/2020 21:07:40 99.94 100.72 103.98 101.7 101.5 101.7 100.18 100.84 104.45 102.1 101.6 101.8
21/06/2020 21:07:41 99.23 100.04 103.98 101.7 101.5 101.7 99.77 100.31 104.45 102.1 101.6 101.8
21/06/2020 21:07:42 101.05 100.82 103.98 101.7 101.4 101.7 101.63 101.25 104.45 102.1 101.6 101.8
21/06/2020 21:07:43 100.29 100.66 103.98 101.6 101.4 101.7 100.93 101.21 104.45 102.1 101.6 101.8
21/06/2020 21:07:44 100.82 100.94 103.98 101.6 101.4 101.7 101.67 101.6 104.45 102.1 101.6 101.8
21/06/2020 21:07:45 100.9 101.06 103.98 101.6 101.4 101.7 101.68 101.87 104.45 102.1 101.6 101.8
21/06/2020 21:07:46 103.08 102.81 103.98 101.7 101.4 101.7 103.46 103.21 104.45 102.1 101.6 101.8
21/06/2020 21:07:47 101.61 102.36 103.98 101.7 101.4 101.7 101.6 102.87 104.45 102.1 101.6 101.8
21/06/2020 21:07:48 99.43 102.09 103.98 101.7 101.4 101.7 100.29 102.28 104.45 102.1 101.6 101.8
21/06/2020 21:07:49 102.33 102.27 103.98 101.7 101.4 101.7 103.11 102.96 104.45 102.1 101.6 101.8
21/06/2020 21:07:50 102.97 103.17 103.98 101.7 101.4 101.7 103.74 103.99 104.45 102.1 101.6 101.8
21/06/2020 21:07:51 99.99 102.48 103.98 101.7 101.4 101.7 100.02 103.24 104.45 102.1 101.6 101.8
21/06/2020 21:07:52 104.19 103.58 103.98 101.7 101.4 101.7 104.53 103.91 104.45 102.1 101.6 101.8
21/06/2020 21:07:53 104.13 104.11 104.11 101.7 101.4 101.7 104.71 104.6 104.6 102.1 101.6 101.8
21/06/2020 21:07:54 101.33 103.85 104.11 101.7 101.4 101.7 102.19 104.37 104.6 102.1 101.6 101.8
21/06/2020 21:07:55 99.75 102.26 104.11 101.7 101.4 101.7 100.67 102.98 104.6 102.1 101.6 101.8
21/06/2020 21:07:56 102.41 102.15 104.11 101.7 101.4 101.7 103.81 103.25 104.6 102.2 101.6 101.8
21/06/2020 21:07:57 100.58 101.76 104.11 101.7 101.4 101.7 102.02 102.99 104.6 102.2 101.6 101.8
21/06/2020 21:07:58 102.02 102 104.11 101.7 101.4 101.7 102.97 103.19 104.6 102.2 101.6 101.8
21/06/2020 21:07:59 102.5 102.35 104.11 101.7 101.4 101.7 103.31 103.22 104.6 102.2 101.6 101.8
21/06/2020 21:08:00 101.31 102.52 104.11 101.7 101.4 101.7 102.32 103.42 104.6 102.2 101.6 101.8
21/06/2020 21:08:01 102.36 102.13 104.11 101.7 101.4 101.7 102.97 102.87 104.6 102.2 101.6 101.8
21/06/2020 21:08:02 100.47 102.4 104.11 101.7 101.4 101.7 101.57 103.17 104.6 102.2 101.6 101.8
21/06/2020 21:08:03 99.16 100.95 104.11 101.7 101.4 101.7 99.67 101.84 104.6 102.2 101.6 101.8
21/06/2020 21:08:04 99.82 100.09 104.11 101.7 101.4 101.7 100.85 100.96 104.6 102.2 101.6 101.8
21/06/2020 21:08:05 104.58 103.44 104.11 101.7 101.4 101.7 104.95 103.92 104.6 102.2 101.6 101.8
21/06/2020 21:08:06 101.44 103.56 104.11 101.7 101.4 101.7 102.29 104.3 104.6 102.2 101.6 101.8
21/06/2020 21:08:07 104.08 103.97 104.11 101.7 101.4 101.7 104.49 104.44 104.6 102.2 101.6 101.8
21/06/2020 21:08:08 105.29 104.88 104.88 101.8 101.4 101.7 105.86 105.42 105.42 102.3 101.6 101.8
21/06/2020 21:08:09 103.13 104.68 104.88 101.8 101.4 101.7 104.37 105.21 105.42 102.3 101.6 101.8
21/06/2020 21:08:10 100.11 103.81 104.88 101.8 101.4 101.7 101.3 104.75 105.42 102.3 101.6 101.8
21/06/2020 21:08:11 101.2 101.83 104.88 101.8 101.4 101.7 102.32 102.87 105.42 102.3 101.6 101.8
21/06/2020 21:08:12 101.83 102.23 104.88 101.8 101.4 101.7 103.36 103.59 105.42 102.3 101.6 101.8
21/06/2020 21:08:13 101.14 101.79 104.88 101.8 101.4 101.7 102.43 103.05 105.42 102.3 101.6 101.8
21/06/2020 21:08:14 103.17 102.96 104.88 101.8 101.4 101.7 103.73 103.73 105.42 102.3 101.6 101.8
21/06/2020 21:08:15 102.35 103.09 104.88 101.8 101.4 101.7 104.19 104.36 105.42 102.3 101.6 101.8
21/06/2020 21:08:16 100.76 102.51 104.88 101.8 101.4 101.7 101.69 103.89 105.42 102.3 101.6 101.8
21/06/2020 21:08:17 102.53 102.48 104.88 101.8 101.4 101.7 103.84 103.68 105.42 102.3 101.6 101.8
21/06/2020 21:08:18 101.79 102.46 104.88 101.8 101.4 101.7 101.74 103.52 105.42 102.3 101.6 101.8
21/06/2020 21:08:19 103.8 103.86 104.88 101.8 101.4 101.7 104.81 104.56 105.42 102.4 101.6 101.8
21/06/2020 21:08:20 101.79 103.2 104.88 101.8 101.4 101.7 102.21 104.03 105.42 102.4 101.6 101.8
21/06/2020 21:08:21 102.64 102.94 104.88 101.8 101.4 101.7 103.86 103.72 105.42 102.4 101.6 101.9
21/06/2020 21:08:22 106.61 106.02 106.02 101.9 101.4 101.7 105.9 105.62 105.62 102.4 101.6 101.9
21/06/2020 21:08:23 102.15 105.46 106.02 101.9 101.4 101.7 102.4 105.07 105.62 102.4 101.6 101.9
21/06/2020 21:08:24 103.57 104.06 106.02 101.9 101.4 101.7 104.09 104.3 105.62 102.4 101.6 101.9
21/06/2020 21:08:25 103.35 104.36 106.02 101.9 101.4 101.7 104.4 104.95 105.62 102.4 101.6 101.9
21/06/2020 21:08:26 103.49 104.14 106.02 101.9 101.4 101.7 103.59 104.54 105.62 102.4 101.6 101.9
21/06/2020 21:08:27 105.06 104.76 106.02 101.9 101.4 101.7 105.39 105.04 105.62 102.4 101.6 101.9
21/06/2020 21:08:28 103.24 105.11 106.02 101.9 101.4 101.7 104.17 105.5 105.62 102.4 101.6 101.9
21/06/2020 21:08:29 100.99 103.68 106.02 101.9 101.4 101.7 101.91 104.36 105.62 102.4 101.6 101.9
21/06/2020 21:08:30 99.76 101.95 106.02 101.9 101.4 101.7 99.51 102.72 105.62 102.4 101.6 101.9
21/06/2020 21:08:31 98.24 100.54 106.02 101.9 101.4 101.7 98.46 100.85 105.62 102.4 101.6 101.9
21/06/2020 21:08:32 98.59 99.63 106.02 101.9 101.4 101.7 98.85 99.82 105.62 102.4 101.6 101.9
21/06/2020 21:08:33 98.03 98.87 106.02 101.9 101.4 101.7 98.44 99.3 105.62 102.4 101.6 101.9
21/06/2020 21:08:34 98.13 98.79 106.02 101.9 101.4 101.7 97.99 98.73 105.62 102.4 101.6 101.9
21/06/2020 21:08:35 98.2 98.53 106.02 101.9 101.4 101.7 98.53 98.7 105.62 102.4 101.6 101.9
21/06/2020 21:08:36 98.41 98.87 106.02 101.9 101.4 101.7 98.64 98.81 105.62 102.4 101.6 101.9
21/06/2020 21:08:37 97.65 98.52 106.02 101.9 101.4 101.7 98.16 98.86 105.62 102.4 101.6 101.9
21/06/2020 21:08:38 98.44 99.07 106.02 101.9 101.4 101.7 98.48 99.15 105.62 102.4 101.6 101.9
21/06/2020 21:08:39 99.98 99.51 106.02 101.9 101.3 101.7 99.97 99.51 105.62 102.4 101.6 101.9
21/06/2020 21:08:40 100.69 100.56 106.02 101.9 101.3 101.7 100.83 100.43 105.62 102.4 101.6 101.9
21/06/2020 21:08:41 102.05 101.77 106.02 101.9 101.3 101.7 101.73 101.67 105.62 102.4 101.6 101.9
21/06/2020 21:08:42 99.43 101.26 106.02 101.9 101.3 101.7 99.48 101.1 105.62 102.4 101.6 101.9
21/06/2020 21:08:43 102.96 102.13 106.02 101.9 101.3 101.7 102.88 102.07 105.62 102.4 101.6 101.9
21/06/2020 21:08:44 98.66 102.18 106.02 101.9 101.3 101.7 99.44 102.1 105.62 102.4 101.6 101.9
21/06/2020 21:08:45 101.46 101.35 106.02 101.9 101.3 101.7 101.28 101.27 105.62 102.4 101.6 101.8
21/06/2020 21:08:46 101.57 101.75 106.02 101.9 101.3 101.7 102.75 102.59 105.62 102.4 101.6 101.8
21/06/2020 21:08:47 105.76 105.1 106.02 102 101.3 101.7 105.72 105.14 105.62 102.5 101.6 101.9
21/06/2020 21:08:48 105.91 106.76 106.76 102 101.3 101.7 105.85 106.66 106.66 102.5 101.6 101.9
21/06/2020 21:08:49 100.06 105.04 106.76 102 101.3 101.7 100.04 105.05 106.66 102.5 101.6 101.9
21/06/2020 21:08:50 103.41 103.3 106.76 102 101.3 101.7 105.28 104.67 106.66 102.5 101.6 101.9
21/06/2020 21:08:51 106.29 105.65 106.76 102 101.3 101.7 106.26 105.95 106.66 102.5 101.6 101.9
21/06/2020 21:08:52 100.88 105.39 106.76 102.1 101.3 101.7 101.76 105.67 106.66 102.5 101.6 101.9
21/06/2020 21:08:53 100.39 103.03 106.76 102.1 101.3 101.7 100.45 103.52 106.66 102.5 101.6 101.9
21/06/2020 21:08:54 104.51 104.09 106.76 102.1 101.3 101.7 105.03 104.31 106.66 102.6 101.6 101.9
21/06/2020 21:08:55 107.92 107.13 107.13 102.1 101.3 101.7 107.49 106.84 106.84 102.6 101.6 101.9
21/06/2020 21:08:56 109.99 109.8 109.8 102.2 101.4 101.7 109.92 109.67 109.67 102.7 101.6 101.9
21/06/2020 21:08:57 101.81 108.57 109.8 102.2 101.4 101.7 102.07 108.42 109.67 102.7 101.6 101.9
21/06/2020 21:08:58 104.33 105.76 109.8 102.2 101.4 101.7 105.91 106.56 109.67 102.7 101.6 101.9
21/06/2020 21:08:59 101.31 104.56 109.8 102.2 101.4 101.7 101.89 105.44 109.67 102.7 101.6 101.9
21/06/2020 21:09:00 101.94 103.49 109.8 102.2 101.4 101.7 102.43 104.03 109.67 102.7 101.6 101.9
21/06/2020 21:09:01 100.43 101.97 109.8 102.2 101.4 101.7 100.78 102.63 109.67 102.7 101.6 101.9
21/06/2020 21:09:02 101.85 101.82 109.8 102.2 101.4 101.7 101.96 102.06 109.67 102.7 101.6 101.9
21/06/2020 21:09:03 107.62 106.61 109.8 102.3 101.4 101.7 107.32 106.36 109.67 102.7 101.6 101.9
21/06/2020 21:09:04 99.7 105.92 109.8 102.3 101.4 101.7 99.91 105.72 109.67 102.7 101.6 101.9
21/06/2020 21:09:05 102.69 103.06 109.8 102.3 101.4 101.7 103 103.25 109.67 102.7 101.6 101.9
21/06/2020 21:09:06 103.56 103.81 109.8 102.3 101.4 101.7 104.18 104.1 109.67 102.7 101.6 101.9
21/06/2020 21:09:07 104.75 105.06 109.8 102.3 101.4 101.7 104.83 105.13 109.67 102.8 101.6 101.9
21/06/2020 21:09:08 98.79 104.03 109.8 102.3 101.4 101.7 99.55 104.26 109.67 102.8 101.6 101.9
21/06/2020 21:09:09 99.45 101.49 109.8 102.3 101.3 101.7 100.46 101.85 109.67 102.8 101.6 101.9
21/06/2020 21:09:10 103.26 102.76 109.8 102.3 101.3 101.7 103.35 102.84 109.67 102.8 101.6 101.9
21/06/2020 21:09:11 110.56 109.59 109.8 102.4 101.4 101.7 110.61 109.65 109.67 102.8 101.6 101.9
21/06/2020 21:09:12 100.62 109.42 109.8 102.4 101.4 101.7 101.52 109.5 109.67 102.8 101.6 101.9
21/06/2020 21:09:13 102.56 105.95 109.8 102.4 101.4 101.7 104.08 106.18 109.67 102.9 101.6 101.9
21/06/2020 21:09:14 102.23 104.5 109.8 102.4 101.3 101.7 103.21 105.29 109.67 102.9 101.6 101.9
21/06/2020 21:09:15 100.11 102.96 109.8 102.4 101.3 101.7 100.99 103.91 109.67 102.9 101.6 101.9
21/06/2020 21:09:16 99.51 101.46 109.8 102.4 101.3 101.7 99.35 102.29 109.67 102.9 101.6 101.9
21/06/2020 21:09:17 101.63 101.31 109.8 102.4 101.3 101.7 101.09 101.11 109.67 102.9 101.6 101.9
21/06/2020 21:09:18 100.69 101.35 109.8 102.4 101.3 101.7 100.27 101.06 109.67 102.8 101.6 101.9
21/06/2020 21:09:19 99.03 100.95 109.8 102.4 101.3 101.7 99.05 100.58 109.67 102.8 101.6 101.9
21/06/2020 21:09:20 100.7 101.11 109.8 102.4 101.3 101.7 99.88 100.45 109.67 102.8 101.6 101.9
21/06/2020 21:09:21 105.35 105.02 109.8 102.4 101.3 101.7 104.89 104.54 109.67 102.8 101.6 101.9
21/06/2020 21:09:22 102.88 105.3 109.8 102.4 101.3 101.7 102.63 104.8 109.67 102.8 101.6 101.9
21/06/2020 21:09:23 101.72 103.61 109.8 102.4 101.3 101.7 101.62 103.28 109.67 102.8 101.6 101.9
21/06/2020 21:09:24 101.17 102.51 109.8 102.4 101.3 101.7 103.17 103.32 109.67 102.8 101.6 101.9
21/06/2020 21:09:25 96.34 101.69 109.8 102.4 101.3 101.7 96.28 102.72 109.67 102.8 101.6 101.9
21/06/2020 21:09:26 99.22 99.52 109.59 102.4 101.3 101.7 100.22 100.39 109.65 102.8 101.6 101.9
21/06/2020 21:09:27 97.24 99.66 109.59 102.4 101.3 101.7 97.05 100.25 109.65 102.8 101.6 101.9
21/06/2020 21:09:28 98.36 98.47 109.59 102.4 101.3 101.7 98.87 99.12 109.65 102.8 101.6 101.9
21/06/2020 21:09:29 100.07 99.82 109.59 102.4 101.3 101.7 101.83 101.35 109.65 102.8 101.6 101.9
21/06/2020 21:09:30 102.68 102.3 109.59 102.4 101.3 101.7 102.73 102.58 109.65 102.8 101.6 101.9
21/06/2020 21:09:31 101.01 102.51 109.59 102.4 101.3 101.7 100.53 102.68 109.65 102.8 101.6 101.9
21/06/2020 21:09:32 98.78 101.38 109.59 102.4 101.3 101.7 100.04 101.3 109.65 102.8 101.6 101.9
21/06/2020 21:09:33 94.97 100.08 109.59 102.4 101.3 101.7 95.47 100.72 109.65 102.8 101.6 101.9
21/06/2020 21:09:34 99.8 99.39 109.59 102.4 101.3 101.7 100.97 100.36 109.65 102.8 101.6 101.9
21/06/2020 21:09:35 102.8 102.05 109.59 102.4 101.3 101.7 102.57 102.07 109.65 102.8 101.6 101.9
21/06/2020 21:09:36 94.15 102.03 109.59 102.4 101.3 101.7 94.8 102.05 109.65 102.8 101.6 101.9
21/06/2020 21:09:37 97.97 98.79 109.59 102.4 101.3 101.7 98.76 99.44 109.65 102.8 101.6 101.9
21/06/2020 21:09:38 100.5 100.3 109.59 102.4 101.3 101.7 101.29 101.08 109.65 102.8 101.6 101.9
21/06/2020 21:09:39 99.22 100.75 109.59 102.4 101.3 101.7 99.44 101.47 109.65 102.8 101.6 101.9
21/06/2020 21:09:40 96.16 99.39 109.59 102.4 101.3 101.7 96.54 99.86 109.65 102.8 101.6 101.9
21/06/2020 21:09:41 99.03 98.91 109.42 102.4 101.3 101.7 99.26 99.16 109.5 102.8 101.6 101.9
21/06/2020 21:09:42 102.96 102.02 105.95 102.4 101.3 101.7 102.6 101.76 106.18 102.8 101.6 101.9
21/06/2020 21:09:43 94.9 101.6 105.3 102.4 101.3 101.7 95.91 101.41 105.29 102.8 101.5 101.9
21/06/2020 21:09:44 94 98.77 105.3 102.4 101.3 101.7 95.67 98.96 104.8 102.8 101.5 101.9
21/06/2020 21:09:45 97.41 97.14 105.3 102.3 101.3 101.7 98.37 98.12 104.8 102.8 101.5 101.9
21/06/2020 21:09:46 97.38 97.8 105.3 102.3 101.3 101.7 98.62 98.8 104.8 102.8 101.5 101.9
21/06/2020 21:09:47 97.19 97.33 105.3 102.3 101.3 101.7 98.31 98.47 104.8 102.8 101.5 101.9
21/06/2020 21:09:48 96.36 97.47 105.3 102.3 101.3 101.7 97.08 98.45 104.8 102.8 101.5 101.9
21/06/2020 21:09:49 97.87 97.67 105.3 102.3 101.3 101.7 98.47 98.32 104.8 102.8 101.5 101.9
21/06/2020 21:09:50 98.28 98.62 105.3 102.3 101.3 101.7 98.71 99.1 104.8 102.8 101.5 101.9
21/06/2020 21:09:51 96.41 97.68 105.3 102.3 101.3 101.7 97.31 98.22 104.8 102.8 101.5 101.9
21/06/2020 21:09:52 94.64 97.38 103.61 102.3 101.3 101.7 95.36 98.04 103.32 102.8 101.5 101.9
21/06/2020 21:09:53 99.89 99.26 102.51 102.3 101.3 101.7 100.36 99.77 103.32 102.8 101.5 101.9
21/06/2020 21:09:54 101.91 102.15 102.51 102.3 101.3 101.7 101.87 102.25 102.72 102.8 101.5 101.9
21/06/2020 21:09:55 95.59 100.33 102.51 102.3 101.2 101.7 96.04 100.47 102.68 102.8 101.5 101.9
21/06/2020 21:09:56 93.51 97.89 102.51 102.3 101.2 101.7 94.19 98.17 102.68 102.8 101.5 101.9
21/06/2020 21:09:57 100.04 99.63 102.51 102.3 101.2 101.7 100.26 99.85 102.68 102.8 101.5 101.9
21/06/2020 21:09:58 95.3 98.81 102.51 102.3 101.2 101.7 96.02 99.02 102.68 102.7 101.5 101.9
21/06/2020 21:09:59 98.12 98.16 102.51 102.3 101.2 101.7 98.08 98.25 102.68 102.7 101.5 101.9
21/06/2020 21:10:00 97.2 98.42 102.51 102.3 101.2 101.7 97.37 98.45 102.68 102.7 101.5 101.9
21/06/2020 21:10:01 99.04 99.94 102.15 102.3 101.2 101.7 99.06 99.98 102.25 102.7 101.5 101.9
21/06/2020 21:10:02 92.88 97.84 102.15 102.3 101.2 101.7 92.62 97.91 102.25 102.7 101.5 101.9
21/06/2020 21:10:03 93.27 95.71 102.15 102.3 101.2 101.7 94.9 95.9 102.25 102.7 101.5 101.9
21/06/2020 21:10:04 99.52 98.74 102.15 102.3 101.2 101.7 99.88 99 102.25 102.7 101.5 101.9
21/06/2020 21:10:05 95.99 97.85 102.15 102.3 101.2 101.7 97.39 98.47 102.25 102.7 101.5 101.9
21/06/2020 21:10:06 98.94 98.56 102.15 102.3 101.2 101.7 99.56 99.16 102.25 102.7 101.5 101.9
21/06/2020 21:10:07 100.87 100.27 102.15 102.3 101.2 101.7 101.65 101.02 102.25 102.7 101.5 101.9
21/06/2020 21:10:08 99.14 100.43 102.15 102.3 101.2 101.7 100.29 101.31 102.25 102.7 101.5 101.9
21/06/2020 21:10:09 97.83 99.35 102.15 102.3 101.2 101.7 99.28 100.35 102.25 102.7 101.5 101.9
21/06/2020 21:10:10 97.88 98.63 102.15 102.2 101.2 101.7 99.21 99.91 102.25 102.7 101.5 101.9
21/06/2020 21:10:11 100.17 99.6 102.15 102.2 101.2 101.7 101.22 100.72 102.25 102.7 101.5 101.9
21/06/2020 21:10:12 98.65 99.99 102.15 102.2 101.2 101.7 99.77 100.95 102.25 102.6 101.5 101.9
21/06/2020 21:10:13 96.99 98.73 102.15 102.1 101.2 101.7 98.78 99.98 102.25 102.6 101.5 101.9
21/06/2020 21:10:14 95.03 97.63 102.15 102.1 101.2 101.7 96.68 99.15 102.25 102.6 101.5 101.9
21/06/2020 21:10:15 93.36 96.23 102.15 102.1 101.2 101.7 96.96 98.08 102.25 102.6 101.5 101.9
21/06/2020 21:10:16 98.8 97.75 102.15 102.1 101.2 101.7 99.69 99.03 102.25 102.6 101.5 101.9
21/06/2020 21:10:17 98.89 98.83 102.15 102.1 101.2 101.7 100.32 100.04 102.25 102.6 101.5 101.9
21/06/2020 21:10:18 97.74 98.25 102.15 102.1 101.2 101.7 99.57 99.7 102.25 102.6 101.5 101.9
21/06/2020 21:10:19 99.56 99.04 102.15 102.1 101.2 101.7 100.88 100.48 102.25 102.6 101.5 101.9
21/06/2020 21:10:20 95.44 98.91 102.15 102.1 101.2 101.7 97.21 100.35 102.25 102.6 101.5 101.9
21/06/2020 21:10:21 96.33 96.98 102.15 102.1 101.2 101.7 97.27 98.58 102.25 102.6 101.5 101.9
21/06/2020 21:10:22 97.56 97.45 102.15 102.1 101.2 101.7 98.39 98.42 102.25 102.6 101.4 101.9
21/06/2020 21:10:23 95.74 97.36 102.15 102.1 101.2 101.7 97.01 98.29 102.25 102.6 101.4 101.9
21/06/2020 21:10:24 97.51 97.43 100.43 102.1 101.2 101.7 98.64 98.39 101.31 102.6 101.4 101.9
21/06/2020 21:10:25 97.46 97.46 100.43 102.1 101.2 101.7 98.32 98.51 101.31 102.6 101.4 101.9
21/06/2020 21:10:26 102.14 101.41 101.41 102.1 101.2 101.7 102.46 101.74 101.74 102.6 101.4 101.9
21/06/2020 21:10:27 101.74 101.65 101.65 102.1 101.2 101.7 102.56 102.29 102.29 102.6 101.4 101.9
21/06/2020 21:10:28 100.73 101.3 101.65 102.1 101.1 101.7 101.44 101.9 102.29 102.6 101.4 101.9
21/06/2020 21:10:29 102.25 102.1 102.1 102.1 101.1 101.7 102.58 102.38 102.38 102.6 101.4 101.9
21/06/2020 21:10:30 100.98 102.5 102.5 102 101.1 101.7 101.53 102.78 102.78 102.6 101.4 101.9
21/06/2020 21:10:31 99.76 101.01 102.5 102 101.1 101.7 101.02 101.63 102.78 102.6 101.4 101.9
21/06/2020 21:10:32 101.97 101.94 102.5 102 101.1 101.7 103.18 102.96 102.96 102.6 101.4 101.9
21/06/2020 21:10:33 99.16 101.36 102.5 102 101.1 101.7 101.15 102.44 102.96 102.5 101.4 101.9
21/06/2020 21:10:34 100.76 100.69 102.5 102 101.1 101.7 102.09 102.16 102.96 102.5 101.4 101.9
21/06/2020 21:10:35 105.92 104.85 104.85 102 101.1 101.7 105.33 104.64 104.64 102.5 101.4 101.9
21/06/2020 21:10:36 99.43 104.59 104.85 102 101.1 101.7 100.45 104.3 104.64 102.5 101.4 101.9
21/06/2020 21:10:37 101.53 102.24 104.85 102 101.1 101.7 102.26 102.58 104.64 102.5 101.4 101.9
21/06/2020 21:10:38 99.22 101.93 104.85 101.9 101.1 101.7 100.58 102.53 104.64 102.5 101.4 101.9
21/06/2020 21:10:39 101.82 101.56 104.85 101.9 101.1 101.7 102.55 102.28 104.64 102.5 101.4 101.9
21/06/2020 21:10:40 103.37 103.02 104.85 101.9 101.1 101.7 104.18 103.83 104.64 102.5 101.4 101.9
21/06/2020 21:10:41 101.77 103.08 104.85 101.9 101.1 101.7 102.15 103.87 104.64 102.5 101.4 101.9
21/06/2020 21:10:42 101.82 102.37 104.85 101.9 101.1 101.7 101.97 102.86 104.64 102.5 101.4 101.9
21/06/2020 21:10:43 101.99 102.74 104.85 101.9 101.1 101.7 102.8 102.95 104.64 102.5 101.4 101.9
21/06/2020 21:10:44 101.6 102.53 104.85 102 101.1 101.7 101.97 102.92 104.64 102.5 101.4 101.9
21/06/2020 21:10:45 101.72 102.01 104.85 102 101.1 101.7 102.36 102.52 104.64 102.5 101.4 101.9
21/06/2020 21:10:46 98.59 101.95 104.85 101.9 101.1 101.7 99.26 102.48 104.64 102.5 101.4 101.9
21/06/2020 21:10:47 99.13 99.99 104.85 101.9 101.1 101.7 100.08 100.59 104.64 102.5 101.4 101.9
21/06/2020 21:10:48 99.6 100.12 104.85 101.9 101.1 101.7 100.9 101.12 104.64 102.5 101.4 101.9
21/06/2020 21:10:49 98.03 99.6 104.85 101.9 101.1 101.7 99.26 100.63 104.64 102.4 101.4 101.9
21/06/2020 21:10:50 102.84 101.83 104.85 101.9 101.1 101.7 103.82 102.99 104.64 102.4 101.4 101.9
21/06/2020 21:10:51 102.24 102.79 104.85 101.9 101.1 101.7 103.18 103.81 104.64 102.4 101.4 101.9
21/06/2020 21:10:52 99.47 101.69 104.85 101.9 101.1 101.7 100.94 102.77 104.64 102.4 101.4 101.9
21/06/2020 21:10:53 100.31 100.75 104.85 101.9 101.1 101.7 101.72 102.1 104.64 102.4 101.4 101.9
21/06/2020 21:10:54 102.8 102.2 104.85 101.9 101.1 101.7 103.49 103.06 104.64 102.4 101.4 101.9
21/06/2020 21:10:55 104.94 104.51 104.85 101.9 101.1 101.7 104.72 104.53 104.64 102.4 101.4 101.9
21/06/2020 21:10:56 103.75 104.46 104.85 101.9 101.1 101.7 104.03 104.62 104.64 102.4 101.4 101.9
21/06/2020 21:10:57 107.23 106.84 106.84 101.9 101.1 101.7 106.73 106.39 106.39 102.5 101.4 101.9
21/06/2020 21:10:58 101.24 106.4 106.84 101.9 101.1 101.7 101.55 106.04 106.39 102.5 101.4 101.9
21/06/2020 21:10:59 102.89 104.32 106.84 101.9 101.1 101.7 102.94 104.03 106.39 102.5 101.4 101.9
21/06/2020 21:11:00 101.63 102.99 106.84 101.9 101.1 101.7 102.26 103.05 106.39 102.4 101.4 101.9
21/06/2020 21:11:01 103.25 103.64 106.84 101.9 101.1 101.7 104.35 104 106.39 102.4 101.4 101.9
21/06/2020 21:11:02 100.33 102.7 106.84 101.9 101.1 101.7 101.29 103.7 106.39 102.4 101.4 101.9
21/06/2020 21:11:03 102.64 102.3 106.84 101.9 101.1 101.7 103.06 102.89 106.39 102.4 101.4 101.9
21/06/2020 21:11:04 101.39 102.7 106.84 101.9 101.1 101.7 102.28 103.32 106.39 102.4 101.4 101.9
21/06/2020 21:11:05 101.27 101.64 106.84 101.9 101.1 101.7 104.01 103.68 106.39 102.4 101.4 101.9
21/06/2020 21:11:06 103.08 102.55 106.84 101.9 101.1 101.7 104.32 104.15 106.39 102.4 101.4 101.9
21/06/2020 21:11:07 104.33 104.05 106.84 101.9 101.1 101.7 104.79 104.76 106.39 102.4 101.4 101.9
21/06/2020 21:11:08 103.73 103.95 106.84 101.9 101.1 101.7 103.9 104.52 106.39 102.4 101.4 101.9
21/06/2020 21:11:09 105.96 105.5 106.84 101.9 101.1 101.7 105.89 105.53 106.39 102.5 101.4 101.9
21/06/2020 21:11:10 103.92 105.49 106.84 101.9 101.1 101.7 104.7 105.74 106.39 102.4 101.4 101.9
21/06/2020 21:11:11 104.86 104.95 106.84 101.9 101.1 101.7 104.99 105.16 106.39 102.4 101.4 101.9
21/06/2020 21:11:12 103.63 105.2 106.84 101.9 101.1 101.7 104.58 105.45 106.39 102.5 101.4 101.9
21/06/2020 21:11:13 106.28 105.9 106.84 102 101.1 101.7 106.34 106.04 106.39 102.5 101.5 101.9
21/06/2020 21:11:14 101.11 105.54 106.84 102 101.1 101.7 102.2 105.76 106.39 102.5 101.5 101.9
21/06/2020 21:11:15 101.05 103.27 106.84 102 101.1 101.7 102.51 103.94 106.39 102.5 101.5 101.9
21/06/2020 21:11:16 99.05 102.07 106.84 101.9 101.1 101.7 99.28 102.99 106.39 102.5 101.5 101.9
21/06/2020 21:11:17 103.68 103.03 106.84 102 101.1 101.7 104.19 103.41 106.39 102.5 101.5 101.9
21/06/2020 21:11:18 102.88 103.41 106.84 102 101.1 101.7 102.76 103.62 106.39 102.5 101.5 101.9
21/06/2020 21:11:19 101.63 102.99 106.84 102 101.2 101.7 101.82 103 106.39 102.5 101.5 101.9
21/06/2020 21:11:20 100.59 102.11 106.84 102 101.2 101.7 101.22 102.3 106.39 102.5 101.5 101.9
21/06/2020 21:11:21 101.84 101.85 106.84 102 101.2 101.7 102.52 102.43 106.39 102.4 101.5 101.9
21/06/2020 21:11:22 102.99 102.75 106.84 102 101.2 101.7 103.65 103.33 106.39 102.5 101.5 101.9
21/06/2020 21:11:23 102.33 103.41 106.84 102 101.2 101.7 101.95 103.73 106.39 102.5 101.5 101.9
21/06/2020 21:11:24 103.31 104.03 106.84 102 101.2 101.7 103.28 103.98 106.39 102.5 101.5 101.9
21/06/2020 21:11:25 106.07 105.39 106.84 102 101.2 101.7 105.58 104.98 106.39 102.5 101.5 101.9
21/06/2020 21:11:26 105.73 106.31 106.84 102 101.2 101.7 105.24 105.73 106.39 102.5 101.5 101.9
21/06/2020 21:11:27 101.99 105.19 106.4 102 101.2 101.7 102.46 104.8 106.04 102.5 101.5 101.9
21/06/2020 21:11:28 101.66 103.38 106.31 102 101.2 101.7 101.8 103.44 106.04 102.5 101.5 101.9
21/06/2020 21:11:29 102.36 102.95 106.31 102 101.2 101.7 102.34 102.92 106.04 102.5 101.5 101.9
21/06/2020 21:11:30 101.81 102.59 106.31 102 101.2 101.7 102.34 102.89 106.04 102.5 101.5 101.9
21/06/2020 21:11:31 98.66 101.81 106.31 102 101.2 101.7 98.63 102.17 106.04 102.5 101.5 101.9
21/06/2020 21:11:32 97.35 100.05 106.31 102 101.2 101.7 98.02 100.24 106.04 102.4 101.5 101.9
21/06/2020 21:11:33 98.1 99.03 106.31 101.9 101.2 101.7 98.64 99.33 106.04 102.4 101.5 101.9
21/06/2020 21:11:34 99.07 98.93 106.31 101.9 101.2 101.7 99.33 99.24 106.04 102.4 101.5 101.9
21/06/2020 21:11:35 97.78 98.88 106.31 101.9 101.2 101.7 98.7 99.38 106.04 102.4 101.5 101.9
21/06/2020 21:11:36 101.5 101.15 106.31 101.9 101.2 101.7 102.15 101.75 106.04 102.4 101.5 101.9
21/06/2020 21:11:37 98.18 100.21 106.31 101.9 101.2 101.7 98.53 100.86 106.04 102.4 101.5 101.9
21/06/2020 21:11:38 102.29 101.71 106.31 101.9 101.2 101.7 102.35 101.81 106.04 102.4 101.5 101.9
21/06/2020 21:11:39 99.04 101.54 106.31 101.9 101.2 101.7 98.96 101.65 106.04 102.4 101.5 101.9
21/06/2020 21:11:40 98.13 100.24 106.31 101.9 101.1 101.7 98.84 100.24 106.04 102.4 101.5 101.9
21/06/2020 21:11:41 100.82 100.71 106.31 101.9 101.1 101.7 100.61 100.55 106.04 102.4 101.5 101.9
21/06/2020 21:11:42 95.39 100.57 106.31 101.9 101.1 101.7 96.26 100.43 106.04 102.4 101.5 101.9
21/06/2020 21:11:43 94.77 98.08 106.31 101.9 101.1 101.7 96.16 98.35 105.76 102.4 101.5 101.9
21/06/2020 21:11:44 96.89 97.26 106.31 101.9 101.1 101.7 97 97.54 105.73 102.4 101.5 101.9
21/06/2020 21:11:45 98.5 98.15 106.31 101.8 101.1 101.7 98.82 98.46 105.73 102.3 101.5 101.9
21/06/2020 21:11:46 98.58 98.61 106.31 101.8 101.1 101.7 100.11 100.01 105.73 102.3 101.5 101.9
21/06/2020 21:11:47 97.66 98.88 106.31 101.7 101.1 101.7 97.58 99.8 105.73 102.2 101.5 101.9
21/06/2020 21:11:48 98.67 98.78 106.31 101.7 101.1 101.7 103.63 102.54 105.73 102.2 101.5 101.9
21/06/2020 21:11:49 97.24 98.04 106.31 101.7 101.1 101.7 102.92 102.92 105.73 102.2 101.5 101.9
21/06/2020 21:11:50 90.92 97.8 106.31 101.7 101.1 101.7 94.06 102.92 105.73 102.2 101.5 101.9
21/06/2020 21:11:51 90.86 94.77 106.31 101.7 101.1 101.7 91.99 99.37 105.73 102.2 101.5 101.9
21/06/2020 21:11:52 88.36 92.78 106.31 101.7 101.1 101.7 89.25 96.26 105.73 102.2 101.5 101.9
21/06/2020 21:11:53 92.58 92.07 106.31 101.7 101.1 101.7 93.19 93.37 105.73 102.2 101.5 101.9
21/06/2020 21:11:54 98.98 97.94 106.31 101.7 101.1 101.7 99.15 98.02 105.73 102.2 101.4 101.9
21/06/2020 21:11:55 105.69 104.9 106.31 101.7 101.1 101.7 104.53 103.83 105.73 102.2 101.5 101.9
21/06/2020 21:11:56 97.82 103.69 105.19 101.7 101.1 101.7 98.31 102.71 104.8 102.2 101.4 101.8
21/06/2020 21:11:57 98.6 101.23 104.9 101.7 101.1 101.7 100.26 101.23 103.83 102.2 101.4 101.8
21/06/2020 21:11:58 100.57 100.75 104.9 101.7 101.1 101.7 100.47 101 103.83 102.2 101.5 101.8
21/06/2020 21:11:59 97.29 100.08 104.9 101.7 101.1 101.7 97.62 100.29 103.83 102.2 101.4 101.8
21/06/2020 21:12:00 97.36 98.8 104.9 101.7 101.1 101.7 97.28 98.8 103.83 102.2 101.4 101.8
21/06/2020 21:12:01 94.39 97.79 104.9 101.6 101.1 101.7 95.22 97.92 103.83 102.1 101.4 101.8
21/06/2020 21:12:02 92.46 95.88 104.9 101.6 101.1 101.7 93.3 96.31 103.83 102.1 101.4 101.8
21/06/2020 21:12:03 92.76 94.57 104.9 101.6 101.1 101.7 93.97 95.09 103.83 102.1 101.4 101.8
21/06/2020 21:12:04 94.13 94.37 104.9 101.6 101.1 101.7 95.51 95.41 103.83 102.1 101.4 101.8
21/06/2020 21:12:05 91.15 93.6 104.9 101.6 101.1 101.7 92.57 94.98 103.83 102.1 101.4 101.8
21/06/2020 21:12:06 94.07 93.55 104.9 101.6 101.1 101.7 94.97 94.51 103.83 102.1 101.4 101.8
21/06/2020 21:12:07 97.57 97.19 104.9 101.6 101.1 101.7 97.79 97.48 103.83 102.1 101.4 101.8
21/06/2020 21:12:08 97.12 96.92 104.9 101.6 101.1 101.7 97.23 97.13 103.83 102 101.4 101.8
21/06/2020 21:12:09 95.3 96.62 104.9 101.5 101.1 101.7 95.75 96.85 103.83 102 101.4 101.8
21/06/2020 21:12:10 97.79 97.63 104.9 101.5 101.1 101.7 98.8 98.3 103.83 102 101.4 101.8
21/06/2020 21:12:11 95.77 97.62 104.9 101.5 101.1 101.7 97.02 98.29 103.83 102 101.4 101.8
21/06/2020 21:12:12 98.09 97.78 104.9 101.5 101.1 101.7 98.64 98.5 103.83 102 101.4 101.8
21/06/2020 21:12:13 97.82 97.74 104.9 101.5 101.1 101.7 97.97 98.08 103.83 102 101.4 101.8
21/06/2020 21:12:14 96.91 97.69 104.9 101.5 101.1 101.7 97.31 98.01 103.83 102 101.4 101.8
21/06/2020 21:12:15 96.78 97.34 104.9 101.5 101.1 101.7 97.7 97.87 103.83 101.9 101.4 101.8
21/06/2020 21:12:16 95.98 96.94 104.9 101.5 101.1 101.7 96.5 97.69 103.83 101.9 101.4 101.8
21/06/2020 21:12:17 94.3 96.54 104.9 101.4 101.1 101.7 95.79 97.06 103.83 101.9 101.4 101.8
21/06/2020 21:12:18 95.7 95.61 104.9 101.4 101.1 101.7 97.1 96.95 103.83 101.9 101.4 101.8
21/06/2020 21:12:19 93.46 95.51 104.9 101.4 101.1 101.7 94.27 96.86 103.83 101.9 101.4 101.8
21/06/2020 21:12:20 96.71 96.43 104.9 101.4 101.1 101.7 98.31 97.84 103.83 101.9 101.4 101.8
21/06/2020 21:12:21 98.69 97.93 104.9 101.4 101.1 101.7 99.08 98.63 103.83 101.9 101.4 101.8
21/06/2020 21:12:22 95.45 97.85 104.9 101.4 101.1 101.7 96.24 98.58 103.83 101.9 101.4 101.8
21/06/2020 21:12:23 95.91 96.76 104.9 101.4 101.1 101.7 97.25 97.69 103.83 101.8 101.4 101.8
21/06/2020 21:12:24 97.43 97.06 104.9 101.4 101.1 101.7 98.36 97.98 103.83 101.8 101.4 101.8
21/06/2020 21:12:25 95.94 97.13 103.69 101.3 101.1 101.7 97.08 98.01 102.71 101.8 101.4 101.8
21/06/2020 21:12:26 97.98 98.04 101.23 101.3 101.1 101.7 98.19 98.58 101.23 101.8 101.4 101.8
21/06/2020 21:12:27 96.7 97.3 100.75 101.3 101.1 101.7 97.06 97.71 101 101.8 101.4 101.8
21/06/2020 21:12:28 97.05 97.49 100.08 101.3 101.1 101.7 98.13 98.37 100.29 101.8 101.4 101.8
21/06/2020 21:12:29 98.04 98.22 98.8 101.3 101.1 101.7 98.92 98.76 98.8 101.8 101.4 101.8
21/06/2020 21:12:30 96.35 97.62 98.22 101.3 101 101.7 97.42 98.86 98.86 101.8 101.4 101.8
21/06/2020 21:12:31 96.47 96.92 98.22 101.3 101 101.7 97.78 98.09 98.86 101.8 101.4 101.8
21/06/2020 21:12:32 96.07 96.93 98.22 101.3 101 101.7 96.67 98.1 98.86 101.8 101.4 101.8
21/06/2020 21:12:33 95.23 96.39 98.22 101.3 101 101.6 95.91 97.18 98.86 101.8 101.4 101.8
21/06/2020 21:12:34 93.49 95.69 98.22 101.3 101 101.6 93.83 96.47 98.86 101.8 101.4 101.8
21/06/2020 21:12:35 96.32 96.01 98.22 101.2 101 101.6 96.3 96.14 98.86 101.7 101.4 101.8
21/06/2020 21:12:36 97.05 96.83 98.22 101.2 101 101.6 97.41 97.14 98.86 101.7 101.4 101.8
21/06/2020 21:12:37 97.04 97.19 98.22 101.2 101 101.6 97.81 97.74 98.86 101.7 101.4 101.8
21/06/2020 21:12:38 95.68 97.14 98.22 101.2 101 101.6 96.23 97.57 98.86 101.7 101.4 101.8
21/06/2020 21:12:39 94.76 96.23 98.22 101.2 101 101.6 96.28 96.98 98.86 101.7 101.4 101.8
21/06/2020 21:12:40 96.06 96.02 98.22 101.2 101 101.6 96.58 96.86 98.86 101.7 101.4 101.8
21/06/2020 21:12:41 96.88 96.72 98.22 101.2 101 101.6 98.32 97.99 98.86 101.7 101.4 101.8
21/06/2020 21:12:42 102.1 101.73 101.73 101.2 101 101.6 100.87 100.89 100.89 101.7 101.4 101.8
21/06/2020 21:12:43 99.37 100.02 101.73 101.2 101 101.6 99.34 99.62 100.89 101.7 101.4 101.8
21/06/2020 21:12:44 97.62 100.01 101.73 101.2 101 101.6 97.9 99.64 100.89 101.7 101.4 101.8
21/06/2020 21:12:45 99.15 99.49 101.73 101.2 101 101.6 99.99 99.71 100.89 101.7 101.4 101.8
21/06/2020 21:12:46 96.18 98.77 101.73 101.2 101 101.6 97.27 99.41 100.89 101.7 101.4 101.8
21/06/2020 21:12:47 97.1 97.99 101.73 101.2 101 101.6 97.45 98.62 100.89 101.7 101.4 101.8
21/06/2020 21:12:48 98.17 98.16 101.73 101.2 101 101.6 98.39 98.44 100.89 101.7 101.4 101.8
21/06/2020 21:12:49 98.39 98.57 101.73 101.2 101 101.6 98.38 98.61 100.89 101.6 101.4 101.8
21/06/2020 21:12:50 102.93 101.96 101.96 101.2 101 101.6 102.58 101.68 101.68 101.6 101.4 101.8
21/06/2020 21:12:51 97.33 101.53 101.96 101.1 101 101.6 97.18 101.27 101.68 101.6 101.4 101.8
21/06/2020 21:12:52 103.79 103.88 103.88 101.1 101 101.6 102.41 102.67 102.67 101.6 101.4 101.8
21/06/2020 21:12:53 96.28 101.85 103.88 101.1 101 101.6 96.7 100.84 102.67 101.6 101.4 101.8
21/06/2020 21:12:54 96.18 99.26 103.88 101.1 101 101.6 96.37 98.75 102.67 101.6 101.4 101.8
21/06/2020 21:12:55 96.93 98.23 103.88 101.1 101 101.6 97.67 98.01 102.67 101.6 101.4 101.8
21/06/2020 21:12:56 99.85 99.19 103.88 101.1 101 101.6 100.27 99.61 102.67 101.6 101.4 101.8
21/06/2020 21:12:57 96.61 98.93 103.88 101.1 101 101.6 96.93 99.37 102.67 101.6 101.4 101.8
21/06/2020 21:12:58 94.53 97.67 103.88 101.1 101 101.6 94.9 98.03 102.67 101.5 101.4 101.8
21/06/2020 21:12:59 91.01 95.71 103.88 101.1 101 101.6 92.36 96.17 102.67 101.5 101.4 101.8
21/06/2020 21:13:00 91.93 93.44 103.88 101 101 101.6 93.89 94.24 102.67 101.5 101.4 101.8
21/06/2020 21:13:01 95.67 94.85 103.88 101 101 101.6 97.67 96.5 102.67 101.5 101.4 101.8
21/06/2020 21:13:02 96.41 96.39 103.88 101 101 101.6 97.03 97.5 102.67 101.5 101.4 101.8
21/06/2020 21:13:03 94.08 95.63 103.88 101 101 101.6 94.82 96.62 102.67 101.5 101.4 101.8
21/06/2020 21:13:04 92.08 94.72 103.88 101 101 101.6 92.98 95.57 102.67 101.5 101.3 101.8
21/06/2020 21:13:05 94.77 94.57 103.88 101 101 101.6 94.86 94.87 102.67 101.4 101.3 101.8
21/06/2020 21:13:06 97.2 96.4 103.88 101 101 101.6 97.37 96.64 102.67 101.4 101.3 101.8
21/06/2020 21:13:07 94.4 96.29 103.88 100.9 101 101.6 94.78 96.56 102.67 101.4 101.3 101.8
21/06/2020 21:13:08 92.73 95 103.88 100.9 101 101.6 93.27 95.31 102.67 101.4 101.3 101.8
21/06/2020 21:13:09 94.6 94.59 103.88 100.9 101 101.6 95.25 95.14 102.67 101.3 101.3 101.8
21/06/2020 21:13:10 95.31 95.16 103.88 100.9 101 101.6 95.82 95.7 102.67 101.3 101.3 101.8
21/06/2020 21:13:11 99.01 98.48 103.88 100.9 101 101.6 98.65 98.26 102.67 101.3 101.3 101.8
21/06/2020 21:13:12 94.84 98.29 103.88 100.9 101 101.6 94.91 98.08 102.67 101.3 101.3 101.8
21/06/2020 21:13:13 93.26 96.28 103.88 100.8 101 101.6 94.02 96.16 102.67 101.3 101.3 101.8
21/06/2020 21:13:14 94.14 94.68 103.88 100.8 101 101.6 94.88 95.16 102.67 101.3 101.3 101.8
21/06/2020 21:13:15 95.22 95.31 103.88 100.8 101 101.6 95.85 95.94 102.67 101.2 101.3 101.8
21/06/2020 21:13:16 92.67 94.87 103.88 100.8 101 101.6 94.11 95.49 102.67 101.2 101.3 101.8
21/06/2020 21:13:17 97.82 96.99 103.88 100.8 101 101.6 98.17 97.46 102.67 101.2 101.3 101.8
21/06/2020 21:13:18 98.03 97.75 103.88 100.8 101 101.6 98.39 98.24 102.67 101.2 101.3 101.8
21/06/2020 21:13:19 98.49 98.58 103.88 100.7 101 101.6 98.51 98.72 102.67 101.2 101.3 101.8
21/06/2020 21:13:20 97.84 99.1 103.88 100.7 101 101.6 98.04 99.21 102.67 101.2 101.3 101.8
21/06/2020 21:13:21 96.8 97.85 103.88 100.7 101 101.6 97.12 98.04 102.67 101.1 101.3 101.8
21/06/2020 21:13:22 97.39 97.54 101.85 100.7 101 101.6 97.75 97.81 100.84 101.1 101.3 101.8
21/06/2020 21:13:23 94.71 97.51 99.26 100.6 101 101.6 95.78 97.79 99.61 101.1 101.3 101.8
21/06/2020 21:13:24 92.23 95.88 99.19 100.6 101 101.6 93.86 96.55 99.61 101.1 101.3 101.8
21/06/2020 21:13:25 95.78 95.64 99.19 100.6 100.9 101.6 96.35 96.25 99.61 101 101.3 101.8
21/06/2020 21:13:26 96.05 96.23 99.1 100.6 100.9 101.6 96.52 96.76 99.37 101 101.3 101.8
21/06/2020 21:13:27 95.1 95.92 99.1 100.5 100.9 101.6 96.76 97.02 99.21 101 101.3 101.8
21/06/2020 21:13:28 98.36 97.66 99.1 100.5 100.9 101.6 98.61 98.24 99.21 101 101.3 101.8
21/06/2020 21:13:29 97.11 97.36 99.1 100.5 100.9 101.6 98.14 98.11 99.21 100.9 101.3 101.8
21/06/2020 21:13:30 96.47 97.25 99.1 100.5 100.9 101.6 97.74 98.17 99.21 100.9 101.3 101.8
21/06/2020 21:13:31 97.24 98.26 99.1 100.5 100.9 101.6 98.24 99.13 99.21 100.9 101.3 101.8
21/06/2020 21:13:32 95.48 96.49 99.1 100.5 100.9 101.6 97.45 97.78 99.21 100.9 101.3 101.8
21/06/2020 21:13:33 92.96 95.93 99.1 100.5 100.9 101.6 94.9 97.59 99.21 100.9 101.3 101.8
21/06/2020 21:13:34 95.47 95.28 99.1 100.5 100.9 101.6 96.99 96.84 99.21 100.9 101.3 101.8
21/06/2020 21:13:35 94.79 95.18 99.1 100.5 100.9 101.6 95.73 96.67 99.21 100.9 101.3 101.8
21/06/2020 21:13:36 96.25 96.01 99.1 100.5 100.9 101.6 96.95 96.94 99.21 100.9 101.3 101.8
21/06/2020 21:13:37 95.64 95.91 99.1 100.5 100.9 101.6 96.43 96.74 99.21 100.9 101.3 101.8
21/06/2020 21:13:38 97.71 97.62 99.1 100.5 100.9 101.6 98.48 98.28 99.21 100.9 101.3 101.8
21/06/2020 21:13:39 95.48 96.75 99.1 100.5 100.9 101.6 96.31 97.6 99.21 100.9 101.3 101.8
21/06/2020 21:13:40 91.87 95.85 99.1 100.5 100.9 101.6 94.11 96.72 99.21 100.9 101.3 101.8
21/06/2020 21:13:41 92.96 93.93 99.1 100.4 100.9 101.6 94.58 95.45 99.21 100.9 101.3 101.8
21/06/2020 21:13:42 93.9 94.1 99.1 100.4 100.9 101.6 95.1 95.35 99.21 100.9 101.3 101.8
21/06/2020 21:13:43 95.94 95.32 99.1 100.4 100.9 101.6 98.66 97.73 99.21 100.9 101.3 101.8
21/06/2020 21:13:44 98.15 97.86 99.1 100.4 100.9 101.6 99.43 99.4 99.4 100.9 101.3 101.8
21/06/2020 21:13:45 97.67 98.13 99.1 100.4 100.9 101.6 98.31 99.34 99.4 100.9 101.3 101.8
21/06/2020 21:13:46 96.42 97.19 99.1 100.4 100.9 101.6 96.88 98.13 99.4 100.8 101.3 101.8
21/06/2020 21:13:47 94.75 96.66 99.1 100.3 100.9 101.6 95.67 97.35 99.4 100.8 101.3 101.8
21/06/2020 21:13:48 96.02 97.1 99.1 100.3 100.9 101.6 95.99 97.27 99.4 100.8 101.3 101.8
21/06/2020 21:13:49 93.04 96.05 99.1 100.3 100.9 101.6 92.77 96.23 99.4 100.7 101.3 101.8
21/06/2020 21:13:50 94.28 94.55 98.26 100.3 100.9 101.6 94.62 94.78 99.4 100.7 101.3 101.8
21/06/2020 21:13:51 93.85 94.56 98.26 100.2 100.9 101.6 94.41 94.86 99.4 100.7 101.3 101.8
21/06/2020 21:13:52 91.07 94.97 98.26 100.2 100.9 101.6 91.64 95.34 99.4 100.6 101.3 101.8
21/06/2020 21:13:53 90.19 92.18 98.26 100.2 100.9 101.6 90.99 92.7 99.4 100.6 101.3 101.8
21/06/2020 21:13:54 91.12 91.43 98.26 100.1 100.9 101.6 93.61 93.08 99.4 100.6 101.3 101.8
21/06/2020 21:13:55 98.05 97.07 98.26 100.1 100.9 101.6 98.33 97.56 99.4 100.5 101.3 101.8
21/06/2020 21:13:56 92.21 96.73 98.26 99.9 100.9 101.6 93.19 97.1 99.4 100.4 101.3 101.8
21/06/2020 21:13:57 90.91 94.16 98.26 99.9 100.9 101.6 91.83 94.87 99.4 100.4 101.2 101.8
21/06/2020 21:13:58 90.16 92.48 98.26 99.8 100.9 101.6 91.08 93.28 99.4 100.3 101.2 101.8
21/06/2020 21:13:59 93.01 92.75 98.26 99.8 100.9 101.6 93.44 93.29 99.4 100.3 101.2 101.8
21/06/2020 21:14:00 92.8 92.89 98.26 99.8 100.9 101.6 93.29 93.41 99.4 100.3 101.2 101.8
21/06/2020 21:14:01 95.93 95.27 98.13 99.8 100.9 101.6 95.77 95.2 99.4 100.3 101.2 101.8
21/06/2020 21:14:02 98.5 98.15 98.15 99.8 100.9 101.6 98.08 97.72 99.4 100.3 101.2 101.8
21/06/2020 21:14:03 97.42 98.48 98.48 99.7 100.9 101.6 97.41 98.07 99.4 100.2 101.2 101.8
21/06/2020 21:14:04 99.89 99.41 99.41 99.7 100.9 101.6 99.64 99.15 99.4 100.2 101.2 101.8
21/06/2020 21:14:05 101.07 100.69 100.69 99.7 100.9 101.6 100.85 100.45 100.45 100.2 101.2 101.8
21/06/2020 21:14:06 98.18 100.36 100.69 99.7 100.9 101.6 98.24 100.11 100.45 100.2 101.2 101.8
21/06/2020 21:14:07 96.3 99.09 100.69 99.6 100.9 101.6 96.9 98.99 100.45 100.1 101.2 101.8
21/06/2020 21:14:08 98.35 98.17 100.69 99.6 100.9 101.6 98.78 98.51 100.45 100.1 101.2 101.8
21/06/2020 21:14:09 100.45 99.88 100.69 99.6 100.9 101.6 100.1 99.77 100.45 100.1 101.2 101.8
21/06/2020 21:14:10 98.83 100.16 100.69 99.6 100.9 101.6 98.96 99.94 100.45 100.1 101.2 101.8
21/06/2020 21:14:11 95.37 99.01 100.69 99.4 100.9 101.6 96.31 99.05 100.45 100 101.2 101.8
21/06/2020 21:14:12 94.09 96.98 100.69 99.4 100.9 101.6 94.61 97.36 100.45 99.9 101.2 101.8
21/06/2020 21:14:13 92.64 95.25 100.69 99.4 100.9 101.6 93.59 95.77 100.45 99.9 101.2 101.8
21/06/2020 21:14:14 104.22 102.6 102.6 99.4 100.9 101.6 103.44 101.86 101.86 99.9 101.2 101.8
21/06/2020 21:14:15 101.38 103.24 103.24 99.4 100.9 101.6 100.9 102.41 102.41 99.9 101.2 101.8
21/06/2020 21:14:16 99.48 101.49 103.24 99.4 100.9 101.6 99.7 100.97 102.41 99.9 101.2 101.8
21/06/2020 21:14:17 99.61 100.33 103.24 99.4 100.9 101.6 99.78 100.21 102.41 99.9 101.2 101.8
21/06/2020 21:14:18 98.78 100.02 103.24 99.4 100.9 101.6 98.8 100.1 102.41 99.9 101.2 101.8
21/06/2020 21:14:19 97.15 99.44 103.24 99.4 100.9 101.6 97.52 99.43 102.41 99.9 101.2 101.8
21/06/2020 21:14:20 97.42 98.8 103.24 99.4 100.9 101.6 97.71 98.94 102.41 99.9 101.2 101.8
21/06/2020 21:14:21 94.14 97.47 103.24 99.3 100.9 101.6 94.54 97.72 102.41 99.8 101.2 101.8
21/06/2020 21:14:22 96.74 96.34 103.24 99.3 100.9 101.6 97.12 96.76 102.41 99.8 101.2 101.8
21/06/2020 21:14:23 96.2 96.8 103.24 99.3 100.9 101.6 96.62 97.16 102.41 99.8 101.2 101.8
21/06/2020 21:14:24 92.26 96.04 103.24 99.3 100.9 101.6 93.09 96.48 102.41 99.8 101.2 101.8
21/06/2020 21:14:25 95.3 95.46 103.24 99.3 100.9 101.6 95.65 95.81 102.41 99.8 101.2 101.8
21/06/2020 21:14:26 94.34 94.84 103.24 99.3 100.9 101.6 95.43 95.6 102.41 99.8 101.2 101.8
21/06/2020 21:14:27 94.66 94.75 103.24 99.3 100.9 101.6 94.97 95.24 102.41 99.8 101.2 101.8
21/06/2020 21:14:28 96.86 96.26 103.24 99.3 100.9 101.6 97.99 97.14 102.41 99.8 101.2 101.8
21/06/2020 21:14:29 96.22 96.38 103.24 99.2 100.9 101.6 98.75 98.37 102.41 99.8 101.2 101.8
21/06/2020 21:14:30 97.61 97.21 103.24 99.2 100.9 101.6 100.3 99.73 102.41 99.7 101.2 101.8
21/06/2020 21:14:31 98.08 97.96 103.24 99.2 100.9 101.6 98.08 99.59 102.41 99.7 101.2 101.8
21/06/2020 21:14:32 94.53 97.55 103.24 99.2 100.8 101.6 94.85 98.6 102.41 99.7 101.2 101.8
21/06/2020 21:14:33 94.1 96.04 103.24 99.2 100.8 101.6 95.04 96.71 102.41 99.7 101.2 101.8
21/06/2020 21:14:34 95.24 95.43 103.24 99.2 100.8 101.6 95.53 95.98 102.41 99.7 101.2 101.8
21/06/2020 21:14:35 96.03 95.89 103.24 99.2 100.8 101.6 96.88 96.58 102.41 99.7 101.2 101.8
21/06/2020 21:14:36 97.42 97.22 103.24 99.2 100.8 101.6 97.93 97.7 102.41 99.7 101.2 101.8
21/06/2020 21:14:37 93.69 96.82 103.24 99.2 100.8 101.6 94.43 97.41 102.41 99.7 101.2 101.8
21/06/2020 21:14:38 97.92 97.41 103.24 99.2 100.8 101.6 98.13 97.68 102.41 99.7 101.2 101.8
21/06/2020 21:14:39 97.09 97.75 103.24 99.1 100.8 101.6 97.79 98.11 102.41 99.7 101.2 101.8
21/06/2020 21:14:40 96.94 97.24 103.24 99.1 100.8 101.6 97.47 97.63 102.41 99.7 101.2 101.8
21/06/2020 21:14:41 95.99 97 103.24 99.1 100.8 101.6 96.7 97.61 102.41 99.7 101.2 101.8
21/06/2020 21:14:42 101.2 100.26 103.24 99.1 100.8 101.6 101.22 100.36 102.41 99.7 101.2 101.8
21/06/2020 21:14:43 96.54 99.81 103.24 99.1 100.8 101.6 96.99 99.94 102.41 99.7 101.2 101.8
21/06/2020 21:14:44 96.05 98.25 103.24 99.1 100.8 101.6 97.25 98.63 102.41 99.7 101.2 101.8
21/06/2020 21:14:45 97.57 97.46 101.49 99.1 100.8 101.6 98.28 98.2 100.97 99.7 101.2 101.8
21/06/2020 21:14:46 98.08 97.99 100.33 99.1 100.8 101.6 99.25 98.94 100.36 99.7 101.2 101.8
21/06/2020 21:14:47 98.33 98.36 100.26 99.1 100.8 101.6 98.81 99 100.36 99.7 101.2 101.8
21/06/2020 21:14:48 98.52 98.67 100.26 99.1 100.8 101.6 99.2 99.34 100.36 99.7 101.2 101.8
21/06/2020 21:14:49 98.9 99.11 100.26 99.1 100.8 101.6 99.31 99.6 100.36 99.7 101.2 101.8
21/06/2020 21:14:50 97.35 98.61 100.26 99.1 100.8 101.6 97.91 99.17 100.36 99.7 101.2 101.8
21/06/2020 21:14:51 98.4 98.25 100.26 99.1 100.8 101.6 98.79 98.7 100.36 99.7 101.2 101.8
21/06/2020 21:14:52 99.28 99.2 100.26 99.2 100.8 101.6 99.52 99.52 100.36 99.7 101.2 101.8
21/06/2020 21:14:53 98.78 99.37 100.26 99.2 100.8 101.6 99.31 99.71 100.36 99.7 101.2 101.8
21/06/2020 21:14:54 97.72 99.04 100.26 99.1 100.8 101.6 98.38 99.41 100.36 99.7 101.2 101.8
21/06/2020 21:14:55 98.2 99.07 100.26 99.1 100.8 101.6 98.53 99.43 100.36 99.7 101.2 101.8
21/06/2020 21:14:56 98.11 98.33 100.26 99.2 100.8 101.6 98.34 98.59 100.36 99.7 101.2 101.8
21/06/2020 21:14:57 98.68 98.43 100.26 99.1 100.8 101.6 98.94 98.75 100.36 99.7 101.1 101.8
21/06/2020 21:14:58 98.59 98.61 100.26 99.2 100.8 101.6 98.68 98.84 100.36 99.7 101.1 101.8
21/06/2020 21:14:59 96.99 98.58 100.26 99.1 100.8 101.6 97.6 98.75 100.36 99.7 101.1 101.8
21/06/2020 21:15:00 99.36 99.15 100.26 99.2 100.8 101.6 99.84 99.58 100.36 99.7 101.1 101.8
21/06/2020 21:15:01 97.32 99.07 100.26 99.2 100.8 101.6 98.24 99.68 100.36 99.7 101.1 101.7
21/06/2020 21:15:02 94.4 97.85 100.26 99.2 100.8 101.6 94.79 98.53 100.36 99.7 101.1 101.7
21/06/2020 21:15:03 98.7 98.27 100.26 99.2 100.8 101.6 98.94 98.52 100.36 99.7 101.1 101.7
21/06/2020 21:15:04 98.84 98.86 100.26 99.2 100.8 101.6 99.26 99.2 100.36 99.7 101.1 101.7
21/06/2020 21:15:05 97.12 98.61 100.26 99.2 100.8 101.6 98.17 99.15 100.36 99.7 101.1 101.7
21/06/2020 21:15:06 94.66 97.68 100.26 99.2 100.8 101.6 95.95 98.47 100.36 99.7 101.1 101.7
21/06/2020 21:15:07 96.74 96.52 100.26 99.1 100.8 101.6 98.13 97.87 100.36 99.7 101.1 101.7
21/06/2020 21:15:08 95.94 96.46 100.26 99.1 100.8 101.6 97.52 98.2 100.36 99.7 101.1 101.7
21/06/2020 21:15:09 95.65 96.24 100.26 99.1 100.7 101.6 96.41 97.48 100.36 99.7 101.1 101.7
21/06/2020 21:15:10 99.21 98.42 100.26 99.1 100.7 101.6 99.59 98.89 100.36 99.7 101.1 101.7
21/06/2020 21:15:11 99.37 99.38 100.26 99.1 100.7 101.6 99.74 99.7 100.36 99.7 101.1 101.7
21/06/2020 21:15:12 95.91 99.32 99.81 99.1 100.7 101.6 96.75 99.65 99.94 99.6 101.1 101.7
21/06/2020 21:15:13 98.22 98.29 99.38 99.1 100.7 101.6 98.63 98.75 99.71 99.6 101.1 101.7
21/06/2020 21:15:14 96.53 97.92 99.38 99.1 100.7 101.6 97.48 98.41 99.71 99.6 101.1 101.7
21/06/2020 21:15:15 96.35 97.34 99.38 99.1 100.7 101.6 96.95 97.98 99.71 99.6 101.1 101.7
21/06/2020 21:15:16 96.29 96.74 99.38 99.1 100.7 101.6 97.29 97.69 99.71 99.6 101.1 101.7
21/06/2020 21:15:17 97.95 97.83 99.38 99.1 100.7 101.6 98.62 98.6 99.71 99.6 101.1 101.7
21/06/2020 21:15:18 101.75 101.29 101.29 99.1 100.7 101.6 101.1 100.72 100.72 99.6 101.1 101.7
21/06/2020 21:15:19 92.61 99.95 101.29 99.1 100.7 101.6 94.09 99.88 100.72 99.6 101.1 101.7
21/06/2020 21:15:20 99.64 99.04 101.29 99.1 100.7 101.6 99.73 99.19 100.72 99.6 101.1 101.7
21/06/2020 21:15:21 97.37 99.46 101.29 99.1 100.7 101.6 98.11 99.75 100.72 99.6 101.1 101.7
21/06/2020 21:15:22 93.07 97.7 101.29 99.1 100.7 101.5 94.1 98.19 100.72 99.6 101.1 101.7
21/06/2020 21:15:23 92.79 95.2 101.29 99.1 100.7 101.5 92.47 95.85 100.72 99.6 101.1 101.7
21/06/2020 21:15:24 91.71 94.07 101.29 99.1 100.7 101.5 93 94.26 100.72 99.6 101.1 101.7
21/06/2020 21:15:25 97.85 96.4 101.29 99.1 100.7 101.5 97.86 96.56 100.72 99.6 101.1 101.7
21/06/2020 21:15:26 95.67 96.4 101.29 99.1 100.7 101.5 96.07 96.62 100.72 99.6 101.1 101.7
21/06/2020 21:15:27 95.42 96.61 101.29 99.1 100.7 101.5 96.51 97.34 100.72 99.6 101.1 101.7
21/06/2020 21:15:28 97.64 97.42 101.29 99.1 100.7 101.5 97.23 97.25 100.72 99.6 101.1 101.7
21/06/2020 21:15:29 96.65 97.33 101.29 99 100.7 101.5 97.44 97.5 100.72 99.5 101.1 101.7
21/06/2020 21:15:30 94.28 97.17 101.29 99 100.7 101.5 95.28 97.75 100.72 99.5 101.1 101.7
21/06/2020 21:15:31 96.98 96.9 101.29 99 100.7 101.5 97.35 97.13 100.72 99.5 101.1 101.7
21/06/2020 21:15:32 92.89 96.39 101.29 99 100.7 101.5 94.39 97 100.72 99.5 101.1 101.7
21/06/2020 21:15:33 95.11 95.03 101.29 99 100.7 101.5 95.5 95.59 100.72 99.5 101.1 101.7
21/06/2020 21:15:34 95.07 95.32 101.29 99 100.7 101.5 95.54 95.85 100.72 99.4 101.1 101.7
21/06/2020 21:15:35 94.38 94.96 101.29 98.9 100.6 101.5 95.34 95.63 100.72 99.4 101.1 101.7
21/06/2020 21:15:36 102.41 101.86 101.86 98.9 100.6 101.5 102.08 101.57 101.57 99.4 101.1 101.7
21/06/2020 21:15:37 93.6 101.56 101.86 98.9 100.6 101.5 94.77 101.31 101.57 99.4 101.1 101.7
21/06/2020 21:15:38 92.28 98.23 101.86 98.9 100.6 101.5 93.12 98.29 101.57 99.4 101 101.7
21/06/2020 21:15:39 95.03 95.42 101.86 98.9 100.6 101.5 95.55 95.8 101.57 99.3 101 101.7
21/06/2020 21:15:40 95.72 95.77 101.86 98.8 100.6 101.5 96.47 96.26 101.57 99.3 101 101.7
21/06/2020 21:15:41 97.05 96.83 101.86 98.8 100.6 101.5 97.19 97.11 101.57 99.3 101 101.7
21/06/2020 21:15:42 95.25 96.79 101.86 98.8 100.6 101.5 95.91 97.05 101.57 99.3 101 101.7
21/06/2020 21:15:43 100.03 99.06 101.86 98.8 100.6 101.5 100.31 99.36 101.57 99.2 101 101.7
21/06/2020 21:15:44 97.59 98.86 101.86 98.8 100.6 101.5 97.55 99.16 101.57 99.2 101 101.7
21/06/2020 21:15:45 97.5 98.51 101.86 98.7 100.6 101.5 97.48 98.49 101.57 99.2 101 101.7
21/06/2020 21:15:46 97.38 97.95 101.86 98.7 100.6 101.5 97.38 97.95 101.57 99.2 101 101.7
21/06/2020 21:15:47 97.11 98.32 101.86 98.7 100.6 101.5 97.65 98.47 101.57 99.2 101 101.7
21/06/2020 21:15:48 98.58 98.68 101.86 98.7 100.6 101.5 99.17 99.19 101.57 99.2 101 101.7
21/06/2020 21:15:49 96.19 98.36 101.86 98.7 100.6 101.5 96.99 98.87 101.57 99.2 101 101.7
21/06/2020 21:15:50 98.26 98.64 101.86 98.7 100.6 101.5 98.75 99.08 101.57 99.1 101 101.7
21/06/2020 21:15:51 97.62 97.83 101.86 98.7 100.6 101.5 98.08 98.3 101.57 99.1 101 101.7
21/06/2020 21:15:52 100.02 99.72 101.86 98.7 100.6 101.5 100.12 99.83 101.57 99.1 101 101.7
21/06/2020 21:15:53 97.35 99.26 101.86 98.7 100.6 101.5 97.95 99.48 101.57 99.1 101 101.7
21/06/2020 21:15:54 97 98.12 101.86 98.6 100.6 101.5 97.7 98.51 101.57 99.1 101 101.7
21/06/2020 21:15:55 96.22 97.39 101.86 98.6 100.6 101.5 96.98 98.04 101.57 99 101 101.7
21/06/2020 21:15:56 98.54 98.11 101.86 98.6 100.6 101.5 98.83 98.51 101.57 99 101 101.7
21/06/2020 21:15:57 99.01 98.88 101.86 98.5 100.6 101.5 99.3 99.36 101.57 98.9 101 101.7
21/06/2020 21:15:58 95.87 98.45 101.86 98.4 100.6 101.5 96.9 98.76 101.57 98.9 101 101.7
21/06/2020 21:15:59 97.78 97.76 101.86 98.4 100.6 101.5 98.17 98.2 101.57 98.9 101 101.7
21/06/2020 21:16:00 95.79 97.29 101.86 98.4 100.6 101.5 96.76 97.81 101.57 98.9 101 101.7
21/06/2020 21:16:01 97.28 97.38 101.86 98.4 100.6 101.5 97.68 97.89 101.57 98.8 101 101.7
21/06/2020 21:16:02 97.91 98.17 101.86 98.4 100.6 101.5 98.37 98.62 101.57 98.8 101 101.7
21/06/2020 21:16:03 98.46 98.43 101.86 98.3 100.6 101.5 98.67 98.67 101.57 98.8 101 101.7
21/06/2020 21:16:04 96.85 98 101.86 98.3 100.6 101.5 97.14 98.4 101.57 98.8 101 101.7
21/06/2020 21:16:05 96.13 97.51 101.86 98.3 100.6 101.5 96.85 97.82 101.57 98.7 101 101.7
21/06/2020 21:16:06 99.29 98.63 101.56 98.3 100.6 101.5 99.32 98.82 101.31 98.7 101 101.7
21/06/2020 21:16:07 96.76 98.62 99.72 98.2 100.6 101.5 97.04 98.81 99.83 98.6 101 101.7
21/06/2020 21:16:08 95.12 97.54 99.72 98.2 100.6 101.5 96.2 97.79 99.83 98.6 101 101.7
21/06/2020 21:16:09 95.7 96.54 99.72 98.1 100.6 101.5 96.95 97.56 99.83 98.5 101 101.7
21/06/2020 21:16:10 97.56 97.06 99.72 98 100.6 101.5 97.97 97.65 99.83 98.5 101 101.7
21/06/2020 21:16:11 99.01 98.45 99.72 98 100.6 101.5 99.16 98.68 99.83 98.4 101 101.7
21/06/2020 21:16:12 101.41 100.52 100.52 98 100.6 101.5 101.37 100.57 100.57 98.4 101 101.7
21/06/2020 21:16:13 97.68 100.53 100.53 97.9 100.6 101.5 98.45 100.59 100.59 98.3 101 101.7
21/06/2020 21:16:14 99.51 99.91 100.53 97.9 100.6 101.5 100.13 100.39 100.59 98.3 101 101.7
21/06/2020 21:16:15 96.03 99.2 100.53 97.9 100.6 101.5 96.84 99.74 100.59 98.3 101 101.7
21/06/2020 21:16:16 98.73 98.54 100.53 97.9 100.6 101.5 98.79 98.76 100.59 98.3 101 101.7
21/06/2020 21:16:17 98.35 98.62 100.53 97.8 100.6 101.5 98.5 98.89 100.59 98.2 101 101.7
21/06/2020 21:16:18 99.86 99.69 100.53 97.8 100.6 101.5 100.08 99.84 100.59 98.2 101 101.7
21/06/2020 21:16:19 98.38 99.25 100.53 97.8 100.6 101.5 98.93 99.49 100.59 98.2 101 101.7
21/06/2020 21:16:20 96.92 98.9 100.53 97.8 100.6 101.5 97.68 99.25 100.59 98.2 101 101.7
21/06/2020 21:16:21 97.91 97.97 100.53 97.7 100.6 101.5 98.94 98.78 100.59 98.2 101 101.7
21/06/2020 21:16:22 97.98 98.16 100.53 97.7 100.5 101.5 98.4 99.03 100.59 98.1 101 101.7
21/06/2020 21:16:23 96.98 97.86 100.53 97.7 100.5 101.5 97.35 98.41 100.59 98.1 101 101.7
21/06/2020 21:16:24 98.14 98.18 100.53 97.6 100.5 101.5 98.33 98.47 100.59 98.1 101 101.7
21/06/2020 21:16:25 98.31 98.32 100.53 97.6 100.5 101.5 98.78 98.69 100.59 98 101 101.7
21/06/2020 21:16:26 99.38 99.27 100.53 97.5 100.5 101.5 99.42 99.43 100.59 98 101 101.7
21/06/2020 21:16:27 97.63 98.79 100.53 97.5 100.5 101.5 98.15 98.96 100.59 97.9 101 101.7
21/06/2020 21:16:28 98.76 98.83 100.53 97.4 100.5 101.5 98.83 99 100.59 97.9 101 101.7
21/06/2020 21:16:29 98.48 98.97 100.53 97.4 100.5 101.5 99 99.12 100.59 97.9 101 101.7
21/06/2020 21:16:30 98.77 98.86 100.53 97.4 100.5 101.5 99.18 99.27 100.59 97.9 101 101.7
21/06/2020 21:16:31 98.94 99.22 100.53 97.4 100.5 101.5 99.4 99.64 100.59 97.9 101 101.7
21/06/2020 21:16:32 98.06 99.09 100.53 97.4 100.5 101.5 99.03 99.51 100.59 97.9 101 101.7
21/06/2020 21:16:33 99.48 100.25 100.53 97.4 100.5 101.5 99.27 100.44 100.59 97.9 101 101.7
21/06/2020 21:16:34 101.78 101.12 101.12 97.4 100.5 101.5 101.33 100.84 100.84 97.9 101 101.7
21/06/2020 21:16:35 97.44 100.69 101.12 97.4 100.5 101.5 97.58 100.43 100.84 97.9 101 101.7
21/06/2020 21:16:36 97.48 99.13 101.12 97.4 100.5 101.5 97.89 99.05 100.84 97.9 101 101.7
21/06/2020 21:16:37 95.21 98.67 101.12 97.4 100.5 101.5 95.8 98.75 100.84 97.9 101 101.7
21/06/2020 21:16:38 94.45 96.58 101.12 97.3 100.5 101.5 94.7 96.95 100.84 97.8 101 101.7
21/06/2020 21:16:39 94.93 95.76 101.12 97.3 100.5 101.5 95.32 96.04 100.84 97.8 101 101.7
21/06/2020 21:16:40 93.01 95.09 101.12 97.3 100.5 101.5 94.24 95.43 100.84 97.8 101 101.7
21/06/2020 21:16:41 97.07 96.22 101.12 97.3 100.5 101.5 97.22 96.52 100.84 97.8 100.9 101.7
21/06/2020 21:16:42 95.85 96.47 101.12 97.3 100.5 101.5 95.88 96.58 100.84 97.8 100.9 101.7
21/06/2020 21:16:43 94.07 96.05 101.12 97.3 100.5 101.5 94.37 96.15 100.84 97.8 100.9 101.7
21/06/2020 21:16:44 94.13 95.8 101.12 97.3 100.5 101.5 94.88 95.92 100.84 97.8 100.9 101.7
21/06/2020 21:16:45 97.21 96.58 101.12 97.3 100.5 101.5 97.72 97.16 100.84 97.8 100.9 101.7
21/06/2020 21:16:46 95.35 96.77 101.12 97.3 100.5 101.5 96.4 97.29 100.84 97.8 100.9 101.7
21/06/2020 21:16:47 94.43 95.79 101.12 97.3 100.5 101.5 95.46 96.67 100.84 97.8 100.9 101.7
21/06/2020 21:16:48 96.23 95.81 101.12 97.3 100.5 101.5 96.73 96.41 100.84 97.7 100.9 101.7
21/06/2020 21:16:49 95.97 96.45 101.12 97.3 100.5 101.5 96.58 97.04 100.84 97.7 100.9 101.7
21/06/2020 21:16:50 97.86 97.8 101.12 97.3 100.5 101.5 97.53 97.64 100.84 97.7 100.9 101.7
21/06/2020 21:16:51 97.36 98.12 101.12 97.3 100.5 101.5 97.79 98 100.84 97.7 100.9 101.7
21/06/2020 21:16:52 96.93 97.91 101.12 97.3 100.5 101.5 96.7 97.76 100.84 97.7 100.9 101.7
21/06/2020 21:16:53 96.56 97.1 101.12 97.3 100.5 101.5 96.81 97.02 100.84 97.7 100.9 101.7
21/06/2020 21:16:54 96.62 96.92 101.12 97.3 100.5 101.5 97.17 97.35 100.84 97.7 100.9 101.7
21/06/2020 21:16:55 93.66 96.5 101.12 97.2 100.5 101.5 94.54 96.97 100.84 97.6 100.9 101.7
21/06/2020 21:16:56 95.8 96.07 101.12 97.2 100.5 101.5 96.2 96.59 100.84 97.6 100.9 101.7
21/06/2020 21:16:57 96.26 96.22 101.12 97.2 100.5 101.5 96.74 96.68 100.84 97.6 100.9 101.7
21/06/2020 21:16:58 97.66 97.26 101.12 97.2 100.5 101.5 98.75 98.24 100.84 97.6 100.9 101.7
21/06/2020 21:16:59 97.64 97.67 101.12 97.2 100.5 101.5 98.02 98.32 100.84 97.6 100.9 101.7
21/06/2020 21:17:00 97.92 98.29 101.12 97.2 100.5 101.5 101.02 100.72 100.84 97.6 100.9 101.7
21/06/2020 21:17:01 96.91 97.95 101.12 97.2 100.5 101.5 97.05 99.52 100.84 97.6 100.9 101.7
21/06/2020 21:17:02 98.77 98.22 101.12 97.2 100.5 101.5 98.95 98.7 100.84 97.6 100.9 101.7
21/06/2020 21:17:03 98.24 98.85 101.12 97.2 100.5 101.5 98.59 99.2 100.84 97.7 100.9 101.7
21/06/2020 21:17:04 98.04 98.35 100.69 97.2 100.5 101.5 99.24 99.15 100.72 97.7 100.9 101.7
21/06/2020 21:17:05 95.41 98.14 99.13 97.2 100.5 101.5 96.1 99.15 100.72 97.7 100.9 101.7
21/06/2020 21:17:06 97.18 97.59 98.85 97.2 100.5 101.5 98.86 98.54 100.72 97.7 100.9 101.7
21/06/2020 21:17:07 98.15 97.82 98.85 97.2 100.5 101.5 98.69 98.75 100.72 97.7 100.9 101.7
21/06/2020 21:17:08 97.16 97.79 98.85 97.2 100.5 101.5 97.58 98.58 100.72 97.7 100.9 101.7
21/06/2020 21:17:09 98.22 98.3 98.85 97.2 100.5 101.5 98.6 98.64 100.72 97.7 100.9 101.7
21/06/2020 21:17:10 97.76 98.13 98.85 97.2 100.5 101.5 98.4 98.68 100.72 97.7 100.9 101.7
21/06/2020 21:17:11 97.08 97.73 98.85 97.2 100.5 101.5 97.62 98.3 100.72 97.7 100.9 101.7
21/06/2020 21:17:12 96.66 97.91 98.85 97.2 100.5 101.5 97.35 98.5 100.72 97.7 100.9 101.7
21/06/2020 21:17:13 98.45 98.3 98.85 97.2 100.5 101.5 99.05 98.92 100.72 97.7 100.9 101.7
21/06/2020 21:17:14 95.81 98.45 98.85 97.2 100.4 101.5 97.14 99.09 100.72 97.7 100.9 101.7
21/06/2020 21:17:15 95.07 96.86 98.85 97.2 100.4 101.5 96.73 98.11 100.72 97.7 100.9 101.7
21/06/2020 21:17:16 97.36 97.23 98.85 97.2 100.4 101.5 98.18 98.13 100.72 97.7 100.9 101.7
21/06/2020 21:17:17 95.66 96.81 98.85 97.2 100.4 101.5 97.99 98.14 100.72 97.7 100.9 101.7
21/06/2020 21:17:18 98.9 98.31 98.85 97.3 100.5 101.5 99.1 98.81 100.72 97.7 100.9 101.7
21/06/2020 21:17:19 98.78 98.79 98.85 97.3 100.5 101.5 99.12 99.1 100.72 97.7 100.9 101.7
21/06/2020 21:17:20 98.24 98.71 98.85 97.3 100.5 101.5 99 99.32 100.72 97.7 100.9 101.7
21/06/2020 21:17:21 98.21 98.36 98.85 97.3 100.5 101.5 98.92 99.15 100.72 97.7 100.9 101.7
21/06/2020 21:17:22 96.65 98.25 98.85 97.3 100.5 101.5 97.23 98.88 100.72 97.7 100.9 101.7
21/06/2020 21:17:23 98.83 98.54 98.85 97.3 100.5 101.5 98.89 98.73 100.72 97.7 100.9 101.7
21/06/2020 21:17:24 98.96 99 99 97.3 100.5 101.5 99.13 99.16 100.72 97.7 100.9 101.7
21/06/2020 21:17:25 99.18 99.19 99.19 97.3 100.5 101.5 99.41 99.32 100.72 97.7 100.9 101.7
21/06/2020 21:17:26 98.52 99.15 99.19 97.3 100.5 101.5 98.92 99.37 100.72 97.8 100.9 101.7
21/06/2020 21:17:27 98.49 99.34 99.34 97.3 100.5 101.5 99.39 99.68 100.72 97.8 100.9 101.7
21/06/2020 21:17:28 98.3 98.63 99.34 97.3 100.5 101.5 99.01 99.52 100.72 97.8 100.9 101.7
21/06/2020 21:17:29 100.64 99.85 99.85 97.3 100.5 101.5 100.53 100 100.72 97.8 100.9 101.7
21/06/2020 21:17:30 99.46 99.93 99.93 97.3 100.5 101.5 100.21 100.46 100.46 97.8 100.9 101.7
21/06/2020 21:17:31 99.1 99.68 99.93 97.4 100.5 101.5 99.52 100.09 100.46 97.8 100.9 101.7
21/06/2020 21:17:32 100.26 99.94 99.94 97.4 100.5 101.5 100.47 100.34 100.46 97.8 100.9 101.7
21/06/2020 21:17:33 99.46 100.07 100.07 97.4 100.5 101.5 99.87 100.46 100.46 97.8 100.9 101.7
21/06/2020 21:17:34 100.53 100.41 100.41 97.4 100.5 101.5 101.81 101.34 101.34 97.9 100.9 101.7
21/06/2020 21:17:35 99.91 100.38 100.41 97.4 100.5 101.5 101.52 101.63 101.63 97.9 100.9 101.7
21/06/2020 21:17:36 99.86 100.06 100.41 97.4 100.5 101.5 100.21 101.57 101.63 97.9 100.9 101.7
21/06/2020 21:17:37 100.4 100.56 100.56 97.5 100.5 101.5 100.56 100.99 101.63 97.9 100.9 101.7
21/06/2020 21:17:38 99.73 100.25 100.56 97.5 100.5 101.5 99.76 100.65 101.63 97.9 100.9 101.7
21/06/2020 21:17:39 96.98 100.27 100.56 97.5 100.5 101.5 96.86 100.29 101.63 97.9 100.9 101.7
21/06/2020 21:17:40 94.94 98.2 100.56 97.5 100.5 101.5 95.76 98.28 101.63 97.9 100.9 101.7
21/06/2020 21:17:41 97.39 97.36 100.56 97.5 100.5 101.5 98.45 98.09 101.63 97.9 100.9 101.7
21/06/2020 21:17:42 96.56 97.06 100.56 97.4 100.5 101.5 97.31 98.04 101.63 97.9 100.9 101.7
21/06/2020 21:17:43 97.06 97.4 100.56 97.4 100.5 101.5 97.35 97.87 101.63 97.9 100.9 101.7
21/06/2020 21:17:44 99.23 98.53 100.56 97.4 100.5 101.5 99.3 98.68 101.63 97.9 100.9 101.7
21/06/2020 21:17:45 98.3 98.65 100.56 97.4 100.5 101.5 98.87 99 101.63 97.9 100.9 101.7
21/06/2020 21:17:46 97.69 98.41 100.56 97.4 100.5 101.5 98.49 98.96 101.63 97.9 100.9 101.7
21/06/2020 21:17:47 96.62 98.1 100.56 97.4 100.4 101.5 97.7 98.89 101.63 97.9 100.9 101.7
21/06/2020 21:17:48 97.83 97.92 100.56 97.4 100.5 101.5 98.75 98.67 101.63 97.9 100.9 101.7
21/06/2020 21:17:49 97.86 97.83 100.56 97.4 100.4 101.5 98.86 99.05 101.63 97.9 100.9 101.7
21/06/2020 21:17:50 101.47 100.94 100.94 97.4 100.4 101.5 100.54 100.35 101.63 97.9 100.9 101.7
21/06/2020 21:17:51 98.13 100.83 100.94 97.4 100.4 101.5 98.38 100.3 101.63 97.9 100.9 101.7
21/06/2020 21:17:52 98.48 99.32 100.94 97.4 100.4 101.5 98.92 99.32 101.63 97.9 100.9 101.7
21/06/2020 21:17:53 96.02 98.93 100.94 97.4 100.4 101.5 96.78 99.13 101.63 97.9 100.9 101.7
21/06/2020 21:17:54 97.93 98.31 100.94 97.4 100.4 101.5 98.4 98.76 101.63 97.9 100.9 101.7
21/06/2020 21:17:55 96.5 97.65 100.94 97.4 100.4 101.5 97.35 98.1 101.63 97.9 100.9 101.7
21/06/2020 21:17:56 98.2 97.92 100.94 97.4 100.4 101.5 99.07 98.73 101.63 97.9 100.9 101.7
21/06/2020 21:17:57 97.15 97.86 100.94 97.4 100.4 101.5 98.01 98.72 101.63 97.9 100.9 101.7
21/06/2020 21:17:58 98.73 98.49 100.94 97.4 100.4 101.5 99.44 99.3 101.63 97.9 100.9 101.7
21/06/2020 21:17:59 96.39 98.44 100.94 97.4 100.4 101.5 98.55 99.41 101.63 97.9 100.9 101.7
21/06/2020 21:18:00 95.27 97.14 100.94 97.4 100.4 101.5 95.91 98.7 101.63 97.9 100.9 101.7
21/06/2020 21:18:01 100.84 99.83 100.94 97.4 100.4 101.5 100.7 99.89 101.63 97.9 100.9 101.7
21/06/2020 21:18:02 97.79 99.98 100.94 97.4 100.4 101.5 98.12 100.01 101.63 97.9 100.9 101.7
21/06/2020 21:18:03 89.02 98.45 100.94 97.4 100.4 101.5 90.35 98.71 101.63 97.9 100.9 101.7
21/06/2020 21:18:04 84.3 94.8 100.94 97.4 100.4 101.5 85.68 95.19 101.63 97.9 100.9 101.7
21/06/2020 21:18:05 85.12 91.14 100.94 97.4 100.4 101.5 85.64 91.7 101.57 97.9 100.9 101.7
21/06/2020 21:18:06 88.2 88.74 100.94 97.4 100.4 101.5 88.58 89.07 100.99 97.9 100.9 101.7
21/06/2020 21:18:07 86.82 88.29 100.94 97.4 100.4 101.5 87.35 88.7 100.65 97.9 100.9 101.7
21/06/2020 21:18:08 82.23 87.42 100.94 97.4 100.4 101.5 83.9 87.95 100.35 97.9 100.9 101.7
21/06/2020 21:18:09 88.78 87.85 100.94 97.4 100.4 101.5 88.9 88.14 100.35 97.9 100.9 101.7
21/06/2020 21:18:10 87.26 88.16 100.94 97.4 100.4 101.5 88.18 88.62 100.35 97.9 100.9 101.7
21/06/2020 21:18:11 87.77 87.85 100.94 97.4 100.4 101.5 88.84 88.77 100.35 97.8 100.9 101.7
21/06/2020 21:18:12 89.85 89.51 100.94 97.3 100.4 101.5 90.11 89.94 100.35 97.8 100.9 101.7
21/06/2020 21:18:13 89.03 90.09 100.94 97.3 100.4 101.5 89.33 90.37 100.35 97.8 100.9 101.7
21/06/2020 21:18:14 90.65 90.47 100.94 97.3 100.4 101.5 91.97 91.53 100.35 97.8 100.8 101.7
21/06/2020 21:18:15 95.93 94.57 100.94 97.3 100.4 101.5 96.33 95.05 100.35 97.8 100.8 101.7
21/06/2020 21:18:16 96 95.79 100.94 97.3 100.4 101.5 96.07 96.05 100.35 97.8 100.8 101.7
21/06/2020 21:18:17 95.94 96.47 100.94 97.3 100.4 101.5 96.09 96.45 100.35 97.8 100.8 101.7
21/06/2020 21:18:18 91.57 95.34 100.94 97.3 100.4 101.5 92.42 95.57 100.35 97.8 100.8 101.7
21/06/2020 21:18:19 91.36 93.45 100.94 97.3 100.4 101.5 93.02 93.98 100.35 97.8 100.8 101.7
21/06/2020 21:18:20 91.74 92.92 100.83 97.3 100.3 101.5 93.5 94.33 100.3 97.8 100.8 101.7
21/06/2020 21:18:21 90.86 91.79 99.98 97.3 100.3 101.5 91.83 93.21 100.01 97.8 100.8 101.7
21/06/2020 21:18:22 90.44 91.27 99.98 97.3 100.3 101.5 91.78 92.51 100.01 97.8 100.8 101.7
21/06/2020 21:18:23 91.23 91.23 99.98 97.3 100.3 101.5 92.57 92.52 100.01 97.8 100.8 101.7
21/06/2020 21:18:24 91.36 91.66 99.98 97.3 100.3 101.5 92.78 92.91 100.01 97.8 100.8 101.7
21/06/2020 21:18:25 95.91 94.86 99.98 97.3 100.3 101.5 97.19 96.17 100.01 97.8 100.8 101.7
21/06/2020 21:18:26 93.48 95.15 99.98 97.3 100.3 101.5 95.32 96.67 100.01 97.8 100.8 101.7
21/06/2020 21:18:27 94.99 95.11 99.98 97.3 100.3 101.5 96.01 96.27 100.01 97.8 100.8 101.7
21/06/2020 21:18:28 98.28 97.64 99.98 97.3 100.3 101.5 98.69 98.16 100.01 97.8 100.8 101.7
21/06/2020 21:18:29 93.68 97.63 99.98 97.3 100.3 101.5 94.6 98.15 100.01 97.8 100.8 101.7
21/06/2020 21:18:30 97.47 97.07 99.98 97.3 100.3 101.5 98.07 97.66 100.01 97.8 100.8 101.7
21/06/2020 21:18:31 96.36 97.69 99.98 97.3 100.3 101.5 97.2 98.27 100.01 97.8 100.8 101.7
21/06/2020 21:18:32 94.38 96.36 98.45 97.3 100.3 101.5 95.1 97.09 98.71 97.8 100.8 101.7
21/06/2020 21:18:33 98.82 98.16 98.16 97.3 100.3 101.5 100.08 99.41 99.41 97.8 100.8 101.7
21/06/2020 21:18:34 93.5 98.09 98.16 97.3 100.3 101.5 94.36 99.36 99.41 97.8 100.8 101.7
21/06/2020 21:18:35 93.04 95.76 98.16 97.3 100.3 101.5 95.24 97.12 99.41 97.8 100.8 101.7
21/06/2020 21:18:36 94.45 94.68 98.16 97.3 100.3 101.5 95.71 96.46 99.41 97.8 100.8 101.7
21/06/2020 21:18:37 99.58 98.07 98.16 97.3 100.3 101.5 99.58 98.38 99.41 97.8 100.8 101.7
21/06/2020 21:18:38 95.38 97.82 98.16 97.3 100.3 101.5 96.8 98.12 99.41 97.8 100.8 101.7
21/06/2020 21:18:39 94.91 96.34 98.16 97.3 100.3 101.5 96.38 97.26 99.41 97.8 100.8 101.7
21/06/2020 21:18:40 95.73 95.84 98.16 97.3 100.3 101.5 96.97 97.09 99.41 97.8 100.8 101.7
21/06/2020 21:18:41 95.42 95.92 98.16 97.3 100.3 101.5 97.13 97.41 99.41 97.8 100.8 101.7
21/06/2020 21:18:42 97.52 97.3 98.16 97.3 100.3 101.5 98.17 98.21 99.41 97.8 100.8 101.7
21/06/2020 21:18:43 96.62 96.91 98.16 97.3 100.3 101.5 97.74 97.98 99.41 97.8 100.8 101.7
21/06/2020 21:18:44 99.31 98.69 98.69 97.3 100.3 101.5 99.82 99.39 99.41 97.8 100.8 101.7
21/06/2020 21:18:45 99.82 99.57 99.57 97.3 100.3 101.5 100.23 100.04 100.04 97.8 100.8 101.7
21/06/2020 21:18:46 101.18 100.9 100.9 97.3 100.3 101.5 101.56 101.17 101.17 97.8 100.8 101.7
21/06/2020 21:18:47 100.2 100.68 100.9 97.4 100.3 101.5 101.06 101.34 101.34 97.8 100.8 101.7
21/06/2020 21:18:48 99.47 100.67 100.9 97.4 100.3 101.5 99.96 101.13 101.34 97.9 100.8 101.7
21/06/2020 21:18:49 99.48 99.99 100.9 97.4 100.3 101.5 100.36 100.75 101.34 97.9 100.8 101.7
21/06/2020 21:18:50 100.68 101.26 101.26 97.4 100.3 101.5 100.84 101.58 101.58 97.9 100.8 101.7
21/06/2020 21:18:51 100.47 100.69 101.26 97.4 100.3 101.5 101 101.19 101.58 97.9 100.8 101.7
21/06/2020 21:18:52 98.75 100.38 101.26 97.4 100.3 101.5 99.31 100.84 101.58 97.9 100.8 101.7
21/06/2020 21:18:53 97.52 99.28 101.26 97.5 100.3 101.5 98.8 99.77 101.58 97.9 100.8 101.7
21/06/2020 21:18:54 97.71 98.5 101.26 97.5 100.3 101.5 99.79 100.03 101.58 98 100.8 101.7
21/06/2020 21:18:55 97.1 97.7 101.26 97.5 100.3 101.5 98.63 99.42 101.58 98 100.8 101.7
21/06/2020 21:18:56 90.55 97.51 101.26 97.5 100.3 101.5 92.23 98.95 101.58 98 100.8 101.7
21/06/2020 21:18:57 91.04 94.2 101.26 97.5 100.3 101.5 94.73 95.82 101.58 98 100.8 101.7
21/06/2020 21:18:58 92.5 92.96 101.26 97.5 100.3 101.5 93.19 95.44 101.58 98 100.7 101.7
21/06/2020 21:18:59 91.01 92.64 101.26 97.5 100.3 101.5 91.94 94.13 101.58 98 100.7 101.7
21/06/2020 21:19:00 91.79 92.21 101.26 97.5 100.3 101.5 99.77 99.6 101.58 98 100.7 101.7
21/06/2020 21:19:01 91.44 92.14 101.26 97.5 100.3 101.5 95.72 99.87 101.58 98 100.7 101.7
21/06/2020 21:19:02 93.84 93.32 101.26 97.4 100.3 101.5 95.17 97.25 101.58 98 100.7 101.7
21/06/2020 21:19:03 94.09 94.19 101.26 97.4 100.3 101.5 94.64 96.27 101.58 98 100.7 101.7
21/06/2020 21:19:04 92.73 93.66 101.26 97.4 100.2 101.5 94.07 95.15 101.58 98 100.7 101.7
21/06/2020 21:19:05 93.62 93.8 101.26 97.4 100.2 101.5 94.17 94.88 101.58 97.9 100.7 101.7
21/06/2020 21:19:06 89.16 93.32 101.26 97.4 100.2 101.5 90.56 94.14 101.58 97.9 100.7 101.7
21/06/2020 21:19:07 92.38 92.22 101.26 97.4 100.2 101.5 94.03 93.75 101.58 97.9 100.7 101.7
21/06/2020 21:19:08 96.05 94.9 101.26 97.4 100.2 101.5 96.7 95.79 101.58 97.9 100.7 101.7
21/06/2020 21:19:09 91.34 95 101.26 97.3 100.2 101.5 92.32 95.94 101.58 97.9 100.7 101.7
21/06/2020 21:19:10 92.13 92.74 101.26 97.3 100.2 101.5 93.2 93.87 101.58 97.9 100.7 101.7
21/06/2020 21:19:11 93.34 93.57 101.26 97.3 100.2 101.5 93.93 94.18 101.58 97.9 100.7 101.7
21/06/2020 21:19:12 91.25 93.75 101.26 97.3 100.2 101.5 92.93 94.48 101.58 97.9 100.7 101.7
21/06/2020 21:19:13 92.91 92.84 101.26 97.3 100.2 101.5 93.94 93.85 101.58 97.9 100.7 101.7
21/06/2020 21:19:14 93.95 93.58 101.26 97.2 100.2 101.5 95.59 95.05 101.58 97.8 100.7 101.7
21/06/2020 21:19:15 96.22 95.28 101.26 97.2 100.2 101.5 97.45 96.64 101.58 97.8 100.7 101.7
21/06/2020 21:19:16 93.01 95.18 101.26 97.2 100.2 101.5 95.56 96.59 101.58 97.8 100.7 101.7
21/06/2020 21:19:17 93.75 94.76 101.26 97.2 100.2 101.5 93.76 95.97 101.58 97.8 100.7 101.7
21/06/2020 21:19:18 94.35 94.43 101.26 97.2 100.2 101.5 94.25 94.64 101.58 97.8 100.7 101.7
21/06/2020 21:19:19 92.54 94.51 101.26 97.2 100.2 101.5 92.7 94.67 101.58 97.8 100.7 101.7
21/06/2020 21:19:20 95.9 95.08 100.69 97.2 100.2 101.5 95.97 95.22 101.19 97.8 100.7 101.7
21/06/2020 21:19:21 91.49 95.09 100.38 97.2 100.2 101.5 92.43 95.23 100.84 97.8 100.7 101.7
21/06/2020 21:19:22 92.77 93.25 99.28 97.1 100.2 101.5 97.16 96.65 100.03 97.8 100.6 101.7
21/06/2020 21:19:23 93.46 93.46 98.5 97.1 100.1 101.5 94.59 96.07 100.03 97.7 100.6 101.7
21/06/2020 21:19:24 92.95 93.42 97.7 97.1 100.1 101.5 94.78 95.3 99.87 97.8 100.6 101.7
21/06/2020 21:19:25 93.17 93.42 97.51 97.1 100.1 101.5 94.28 94.96 99.87 97.7 100.6 101.7
21/06/2020 21:19:26 91.6 93.5 95.28 97.1 100.1 101.5 93.28 94.84 99.87 97.7 100.6 101.7
21/06/2020 21:19:27 91.06 92.24 95.28 97.1 100.1 101.5 92.19 93.71 99.87 97.7 100.6 101.7
21/06/2020 21:19:28 91.31 91.91 95.28 97.1 100.1 101.5 93.41 93.6 99.87 97.7 100.6 101.7
21/06/2020 21:19:29 90.03 91.48 95.28 97.1 100.1 101.5 91.75 93.15 99.87 97.7 100.6 101.7
21/06/2020 21:19:30 92.19 91.73 95.28 97.1 100.1 101.5 93.14 92.89 99.87 97.7 100.6 101.7
21/06/2020 21:19:31 91.12 91.51 95.28 97.1 100.1 101.5 91.96 92.76 97.25 97.7 100.6 101.7
21/06/2020 21:19:32 89.18 91.58 95.28 97.1 100.1 101.5 90.53 92.5 96.65 97.7 100.6 101.7
21/06/2020 21:19:33 90.95 90.85 95.28 97.1 100.1 101.5 92.94 92.4 96.65 97.7 100.6 101.7
21/06/2020 21:19:34 92.15 91.62 95.28 97.1 100.1 101.5 93.28 93.01 96.65 97.7 100.6 101.7
21/06/2020 21:19:35 94.66 94.04 95.28 97.1 100.1 101.5 95.67 95.06 96.65 97.7 100.6 101.7
21/06/2020 21:19:36 95.22 94.93 95.28 97.1 100.1 101.5 95.8 95.61 96.65 97.7 100.6 101.7
21/06/2020 21:19:37 92.53 94.8 95.28 97.1 100.1 101.5 93.36 95.52 96.65 97.7 100.6 101.7
21/06/2020 21:19:38 91.68 93.68 95.28 97 100.1 101.5 92.74 94.49 96.65 97.6 100.6 101.7
21/06/2020 21:19:39 89.64 92.14 95.28 97 100.1 101.5 91.16 93.11 96.65 97.6 100.6 101.7
21/06/2020 21:19:40 95.19 94.81 95.28 97 100.1 101.5 95.22 94.93 96.65 97.6 100.6 101.7
21/06/2020 21:19:41 92.95 94.37 95.28 97 100.1 101.5 93.3 94.57 96.65 97.6 100.6 101.7
21/06/2020 21:19:42 92.33 93.87 95.28 97 100.1 101.5 93.51 94.09 96.65 97.6 100.6 101.7
21/06/2020 21:19:43 95.17 94.47 95.28 97 100.1 101.5 96.2 95.62 96.65 97.6 100.6 101.7
21/06/2020 21:19:44 95 95.25 95.28 97 100.1 101.5 95.65 96.19 96.65 97.6 100.6 101.7
21/06/2020 21:19:45 95.45 95.3 95.3 97 100 101.5 96.37 96.14 96.65 97.6 100.5 101.7
21/06/2020 21:19:46 94.42 95.41 95.41 97 100 101.5 95.08 96.24 96.65 97.6 100.5 101.7
21/06/2020 21:19:47 95.79 95.59 95.59 97 100 101.5 96.43 96.3 96.65 97.6 100.5 101.7
21/06/2020 21:19:48 95.03 95.53 95.59 96.9 100 101.5 96.03 96.41 96.65 97.6 100.5 101.7
21/06/2020 21:19:49 99.25 98.47 98.47 96.9 100 101.5 99.4 98.71 98.71 97.6 100.5 101.7
21/06/2020 21:19:50 97.67 99.03 99.03 97 100 101.5 97.7 99.21 99.21 97.6 100.5 101.7
21/06/2020 21:19:51 96.66 97.59 99.03 96.9 100 101.5 97.41 97.85 99.21 97.5 100.5 101.7
21/06/2020 21:19:52 90.87 97.2 99.03 96.9 100 101.5 92.35 97.66 99.21 97.5 100.5 101.7
21/06/2020 21:19:53 95.34 95.42 99.03 96.9 100 101.5 95.81 95.88 99.21 97.5 100.5 101.7
21/06/2020 21:19:54 97.17 96.65 99.03 96.9 100 101.5 97.69 97.18 99.21 97.5 100.5 101.7
21/06/2020 21:19:55 95.95 96.68 99.03 96.9 100 101.5 96.54 97.25 99.21 97.5 100.5 101.7
21/06/2020 21:19:56 96.5 96.64 99.03 96.9 100 101.5 97.01 97.14 99.21 97.5 100.5 101.7
21/06/2020 21:19:57 97.43 97.4 99.03 96.9 100 101.5 97.61 97.75 99.21 97.5 100.5 101.7
21/06/2020 21:19:58 95.6 96.84 99.03 96.9 100 101.5 96.01 97.21 99.21 97.5 100.5 101.7
21/06/2020 21:19:59 99.28 98.39 99.03 96.9 100 101.5 99.14 98.46 99.21 97.5 100.5 101.7
21/06/2020 21:20:00 97.76 98.51 99.03 96.9 100 101.5 97.67 98.4 99.21 97.5 100.5 101.7
21/06/2020 21:20:01 94.69 97.73 99.03 96.9 100 101.5 95.27 97.68 99.21 97.5 100.5 101.7
21/06/2020 21:20:02 96.23 96.63 99.03 96.9 100 101.5 96.33 96.78 99.21 97.5 100.5 101.7
21/06/2020 21:20:03 93.98 96.17 99.03 96.9 100 101.5 94.14 96.3 99.21 97.5 100.5 101.7
21/06/2020 21:20:04 96.41 96.75 99.03 96.9 100 101.5 96.33 96.37 99.21 97.5 100.5 101.7
21/06/2020 21:20:05 92.88 95.51 99.03 96.8 100 101.5 93.37 95.68 99.21 97.4 100.5 101.7
21/06/2020 21:20:06 96.31 96 99.03 96.8 100 101.5 96.72 96.41 99.21 97.4 100.5 101.7
21/06/2020 21:20:07 100.02 99.43 99.43 96.9 100 101.5 100.42 99.8 99.8 97.5 100.5 101.7
21/06/2020 21:20:08 96.7 98.8 99.43 96.9 100 101.5 97.02 99.23 99.8 97.5 100.5 101.7
21/06/2020 21:20:09 96.37 97.47 99.43 96.9 100 101.5 96.47 97.9 99.8 97.5 100.5 101.7
21/06/2020 21:20:10 95.26 97.07 99.43 96.9 100 101.5 95.73 97.32 99.8 97.4 100.5 101.7
21/06/2020 21:20:11 94.27 95.59 99.43 96.8 99.9 101.5 94.94 96.05 99.8 97.4 100.4 101.7
21/06/2020 21:20:12 93.01 94.77 99.43 96.8 99.9 101.5 93.87 95.34 99.8 97.4 100.4 101.7
21/06/2020 21:20:13 92.92 93.74 99.43 96.8 99.9 101.5 93.8 94.46 99.8 97.4 100.4 101.7
21/06/2020 21:20:14 95.74 95.44 99.43 96.8 99.9 101.5 95.88 95.67 99.8 97.4 100.4 101.7
21/06/2020 21:20:15 90.33 95.35 99.43 96.8 99.9 101.5 91.85 95.58 99.8 97.4 100.4 101.7
21/06/2020 21:20:16 91.57 92.92 99.43 96.8 99.9 101.5 93.15 93.67 99.8 97.4 100.4 101.7
21/06/2020 21:20:17 97.23 96.08 99.43 96.8 99.9 101.5 97.49 96.5 99.8 97.4 100.4 101.7
21/06/2020 21:20:18 93.28 96.09 99.43 96.8 99.9 101.5 94.56 96.52 99.8 97.4 100.4 101.7
21/06/2020 21:20:19 95.95 95.48 99.43 96.8 99.9 101.5 96.33 95.99 99.8 97.4 100.4 101.7
21/06/2020 21:20:20 98.34 97.84 99.43 96.8 99.9 101.5 98.45 98.05 99.8 97.4 100.4 101.7
21/06/2020 21:20:21 99.24 99.28 99.43 96.8 99.9 101.5 99.41 99.21 99.8 97.4 100.4 101.7
21/06/2020 21:20:22 97.17 98.65 99.43 96.8 99.9 101.5 98.61 99.06 99.8 97.4 100.4 101.7
21/06/2020 21:20:23 103.36 102.57 102.57 96.8 99.9 101.5 103.45 102.77 102.77 97.4 100.4 101.7
21/06/2020 21:20:24 101.97 102.28 102.57 96.9 99.9 101.5 101.65 102.36 102.77 97.5 100.4 101.7
21/06/2020 21:20:25 100.72 102.73 102.73 96.9 99.9 101.5 100.79 102.54 102.77 97.5 100.4 101.7
21/06/2020 21:20:26 95.56 101.18 102.73 96.9 99.9 101.5 95.9 101.18 102.77 97.5 100.4 101.7
21/06/2020 21:20:27 95.93 98.69 102.73 96.9 99.9 101.5 96.13 98.75 102.77 97.5 100.4 101.7
21/06/2020 21:20:28 98.15 97.9 102.73 96.9 99.9 101.5 98.32 98.07 102.77 97.5 100.4 101.7
21/06/2020 21:20:29 97.96 98.22 102.73 96.9 99.8 101.5 98.74 98.74 102.77 97.5 100.4 101.7
21/06/2020 21:20:30 99.17 98.9 102.73 96.9 99.8 101.5 99.08 98.97 102.77 97.5 100.4 101.7
21/06/2020 21:20:31 98.84 99.43 102.73 96.9 99.8 101.5 99.19 99.41 102.77 97.5 100.4 101.7
21/06/2020 21:20:32 95.9 98.59 102.73 96.9 99.8 101.5 96.44 98.92 102.77 97.5 100.3 101.7
21/06/2020 21:20:33 97.71 97.64 102.73 96.9 99.8 101.5 98.32 98.29 102.77 97.5 100.3 101.7
21/06/2020 21:20:34 98.06 98.1 102.73 96.9 99.8 101.5 99.16 99.11 102.77 97.5 100.3 101.7
21/06/2020 21:20:35 95.72 97.83 102.73 96.9 99.8 101.5 96.63 98.61 102.77 97.5 100.3 101.7
21/06/2020 21:20:36 96.4 96.64 102.73 96.9 99.8 101.5 96.86 97.46 102.77 97.5 100.3 101.7
21/06/2020 21:20:37 97.09 97.22 102.73 96.9 99.8 101.5 97.71 97.78 102.77 97.5 100.3 101.7
21/06/2020 21:20:38 96.86 97.39 102.73 96.9 99.7 101.5 98.35 98.21 102.77 97.5 100.3 101.7
21/06/2020 21:20:39 99.81 99.43 102.73 96.9 99.7 101.5 100.09 100.01 102.77 97.5 100.3 101.7
21/06/2020 21:20:40 98.63 99.13 102.73 97 99.7 101.5 98.79 99.4 102.77 97.5 100.3 101.7
21/06/2020 21:20:41 97.99 99 102.73 97 99.7 101.5 98.09 99.26 102.77 97.5 100.3 101.7
21/06/2020 21:20:42 102.07 101.06 102.73 97 99.7 101.5 101.83 100.94 102.77 97.6 100.3 101.7
21/06/2020 21:20:43 98.77 101.15 102.73 97 99.7 101.5 98.67 101.03 102.77 97.6 100.3 101.7
21/06/2020 21:20:44 99.86 100.18 102.73 97 99.7 101.5 99.69 100.03 102.77 97.6 100.3 101.7
21/06/2020 21:20:45 100.49 100.24 102.73 97 99.7 101.5 100.45 100.19 102.77 97.6 100.3 101.7
21/06/2020 21:20:46 98.64 100.4 102.73 97 99.7 101.5 98.8 100.32 102.77 97.6 100.2 101.7
21/06/2020 21:20:47 96.29 99.13 102.73 97 99.7 101.5 96.79 99.22 102.77 97.6 100.2 101.7
21/06/2020 21:20:48 95.87 97.48 102.73 97 99.7 101.5 96.13 97.79 102.77 97.6 100.2 101.7
21/06/2020 21:20:49 99.22 98.58 102.73 97 99.7 101.5 99.21 98.66 102.77 97.6 100.2 101.7
21/06/2020 21:20:50 96.26 98.55 102.73 97 99.7 101.5 96.87 98.63 102.77 97.6 100.2 101.7
21/06/2020 21:20:51 98.89 98.49 102.73 97 99.7 101.5 98.81 98.56 102.77 97.6 100.2 101.7
21/06/2020 21:20:52 98.61 98.94 102.73 97 99.7 101.5 98.87 98.98 102.77 97.6 100.2 101.7
21/06/2020 21:20:53 96.27 98.3 102.73 97 99.7 101.5 97.01 98.73 102.54 97.6 100.2 101.7
21/06/2020 21:20:54 97 97.2 102.73 97 99.7 101.5 97.51 97.63 102.54 97.6 100.2 101.7
21/06/2020 21:20:55 98.28 98.01 101.18 97 99.6 101.5 98.75 98.43 101.18 97.6 100.2 101.7
21/06/2020 21:20:56 97.03 97.91 101.15 97 99.6 101.5 97.29 98.32 101.03 97.6 100.2 101.7
21/06/2020 21:20:57 98.2 98.21 101.15 97 99.6 101.5 98.63 98.6 101.03 97.6 100.2 101.7
21/06/2020 21:20:58 98.08 98.59 101.15 97 99.6 101.5 98.28 98.69 101.03 97.6 100.2 101.7
21/06/2020 21:20:59 97.52 98.16 101.15 97 99.6 101.5 98.55 98.54 101.03 97.6 100.2 101.7
21/06/2020 21:21:00 99.87 99.62 101.15 97 99.6 101.5 100.22 100.13 101.03 97.6 100.1 101.7
21/06/2020 21:21:01 98.18 98.94 101.15 97 99.6 101.5 98.46 99.44 101.03 97.6 100.1 101.7
21/06/2020 21:21:02 97.03 98.96 101.15 97 99.6 101.5 97.25 99.29 101.03 97.6 100.1 101.7
21/06/2020 21:21:03 103.83 103.09 103.09 97.1 99.6 101.5 103.12 102.42 102.42 97.6 100.1 101.7
21/06/2020 21:21:04 107.83 107.47 107.47 97.2 99.6 101.5 105.98 105.77 105.77 97.7 100.1 101.7
21/06/2020 21:21:05 96.46 106.88 107.47 97.2 99.6 101.5 96.71 105.21 105.77 97.7 100.1 101.7
21/06/2020 21:21:06 95.16 103.21 107.47 97.2 99.6 101.5 95.84 101.84 105.77 97.7 100.1 101.7
21/06/2020 21:21:07 95.61 99.86 107.47 97.2 99.6 101.5 96.51 98.99 105.77 97.7 100.1 101.7
21/06/2020 21:21:08 99.11 99.27 107.47 97.2 99.6 101.5 98.39 98.75 105.77 97.7 100.1 101.7
21/06/2020 21:21:09 96.88 98.59 107.47 97.2 99.6 101.5 97.23 98.1 105.77 97.7 100.1 101.7
21/06/2020 21:21:10 100.47 100.11 107.47 97.3 99.6 101.5 100.59 100.18 105.77 97.7 100.1 101.7
21/06/2020 21:21:11 97.77 100.33 107.47 97.2 99.6 101.5 97.91 100.42 105.77 97.7 100.1 101.7
21/06/2020 21:21:12 96.08 98.56 107.47 97.2 99.6 101.5 96.85 98.68 105.77 97.7 100.1 101.7
21/06/2020 21:21:13 94.94 97.15 107.47 97.2 99.6 101.5 95.86 97.63 105.77 97.7 100 101.7
21/06/2020 21:21:14 94.56 95.65 107.47 97.2 99.6 101.5 95.74 96.41 105.77 97.7 100 101.7
21/06/2020 21:21:15 95.42 95.52 107.47 97.2 99.5 101.5 96.23 96.41 105.77 97.7 100 101.7
21/06/2020 21:21:16 95.4 95.57 107.47 97.2 99.5 101.5 103.23 102.59 105.77 97.7 100 101.7
21/06/2020 21:21:17 96.9 96.44 107.47 97.2 99.5 101.5 97.28 101.11 105.77 97.7 100 101.7
21/06/2020 21:21:18 93.9 96.37 107.47 97.2 99.5 101.4 94.58 99.15 105.77 97.7 100 101.7
21/06/2020 21:21:19 95.97 96.14 107.47 97.1 99.5 101.4 96.31 96.95 105.77 97.7 100 101.7
21/06/2020 21:21:20 96.97 96.91 107.47 97.1 99.5 101.4 97.48 97.48 105.77 97.7 100 101.7
21/06/2020 21:21:21 97.58 97.77 107.47 97.1 99.5 101.4 98.16 98.37 105.77 97.7 100 101.7
21/06/2020 21:21:22 96.17 97.06 107.47 97.1 99.5 101.4 96.56 97.63 105.77 97.7 100 101.7
21/06/2020 21:21:23 99.3 98.93 107.47 97.2 99.5 101.4 99.04 98.78 105.77 97.7 100 101.7
21/06/2020 21:21:24 99.39 99.42 107.47 97.2 99.5 101.4 99.09 99.05 105.77 97.7 100 101.7
21/06/2020 21:21:25 99.47 99.97 107.47 97.2 99.5 101.4 99.26 99.7 105.77 97.7 100 101.7
21/06/2020 21:21:26 98.65 99.72 107.47 97.2 99.5 101.4 98.99 99.6 105.77 97.7 100 101.7
21/06/2020 21:21:27 98.54 99.34 107.47 97.2 99.5 101.4 98.66 99.34 105.77 97.7 100 101.7
21/06/2020 21:21:28 98.68 98.95 107.47 97.2 99.5 101.4 98.94 99.06 105.77 97.7 100 101.7
21/06/2020 21:21:29 99.35 99.37 107.47 97.2 99.5 101.4 99.51 99.55 105.77 97.7 100 101.7
21/06/2020 21:21:30 99.58 99.66 107.47 97.2 99.5 101.4 99.33 99.6 105.77 97.7 100 101.7
21/06/2020 21:21:31 101.7 101.05 107.47 97.2 99.5 101.4 102.22 101.41 105.77 97.7 100 101.7
21/06/2020 21:21:32 100.06 100.96 107.47 97.2 99.5 101.4 99.92 101.26 105.77 97.7 99.9 101.7
21/06/2020 21:21:33 100.25 101.64 107.47 97.2 99.4 101.4 99.61 101.27 105.77 97.7 99.9 101.7
21/06/2020 21:21:34 100.88 100.87 106.88 97.2 99.4 101.4 100.34 100.37 105.21 97.7 99.9 101.7
21/06/2020 21:21:35 100.8 101.86 103.21 97.2 99.4 101.4 100.24 101.18 102.59 97.7 99.9 101.7
21/06/2020 21:21:36 100.38 100.97 101.86 97.2 99.4 101.4 99.96 100.47 102.59 97.7 99.9 101.7
21/06/2020 21:21:37 100.97 101.07 101.86 97.3 99.4 101.4 101.11 100.93 102.59 97.7 99.9 101.7
21/06/2020 21:21:38 98.94 100.9 101.86 97.3 99.4 101.4 99.21 100.84 102.59 97.8 99.9 101.7
21/06/2020 21:21:39 98.08 99.57 101.86 97.3 99.4 101.4 98.59 99.7 102.59 97.8 99.9 101.7
21/06/2020 21:21:40 98.96 99.22 101.86 97.3 99.4 101.4 99.28 99.55 102.59 97.8 99.9 101.7
21/06/2020 21:21:41 97.58 98.79 101.86 97.3 99.4 101.4 97.65 99.15 102.59 97.8 99.9 101.7
21/06/2020 21:21:42 99.52 99.31 101.86 97.3 99.4 101.4 99.49 99.34 102.59 97.8 99.9 101.7
21/06/2020 21:21:43 96.91 99.15 101.86 97.3 99.4 101.4 97.49 99.17 102.59 97.8 99.9 101.7
21/06/2020 21:21:44 97.62 98.46 101.86 97.3 99.4 101.4 97.79 98.71 102.59 97.8 99.9 101.7
21/06/2020 21:21:45 101.13 100.34 101.86 97.3 99.4 101.4 101.07 100.32 102.59 97.8 99.8 101.7
21/06/2020 21:21:46 100.43 100.65 101.86 97.4 99.3 101.4 101 100.89 101.41 97.8 99.8 101.7
21/06/2020 21:21:47 101.34 101.4 101.86 97.4 99.3 101.4 101.08 101.46 101.46 97.9 99.8 101.7
21/06/2020 21:21:48 99.83 100.67 101.86 97.4 99.3 101.4 99.64 100.66 101.46 97.9 99.8 101.7
21/06/2020 21:21:49 98.26 100.25 101.86 97.4 99.3 101.4 98.28 100.17 101.46 97.9 99.8 101.6
21/06/2020 21:21:50 96.64 99.11 101.86 97.4 99.3 101.4 97.4 99.06 101.46 97.9 99.8 101.6
21/06/2020 21:21:51 96.36 97.56 101.86 97.4 99.3 101.4 96.64 97.99 101.46 97.9 99.8 101.6
21/06/2020 21:21:52 98.45 98.16 101.86 97.4 99.3 101.4 98.57 98.34 101.46 97.9 99.8 101.6
21/06/2020 21:21:53 99.19 99.13 101.86 97.4 99.3 101.4 99.19 99.04 101.46 97.9 99.8 101.6
21/06/2020 21:21:54 98.48 98.94 101.86 97.4 99.3 101.4 98.62 99.05 101.46 97.9 99.8 101.6
21/06/2020 21:21:55 96.9 98.56 101.86 97.4 99.3 101.4 97.35 98.67 101.46 97.9 99.8 101.6
21/06/2020 21:21:56 96.71 97.48 101.86 97.4 99.3 101.4 97.48 97.89 101.46 97.9 99.8 101.6
21/06/2020 21:21:57 98.26 98.28 101.86 97.4 99.3 101.4 98.4 98.55 101.46 97.9 99.8 101.6
21/06/2020 21:21:58 98.43 98.33 101.86 97.4 99.3 101.4 98.97 98.82 101.46 97.9 99.8 101.6
21/06/2020 21:21:59 98.56 98.54 101.86 97.5 99.3 101.4 98.57 98.74 101.46 97.9 99.8 101.6
21/06/2020 21:22:00 98.42 98.81 101.86 97.5 99.3 101.4 98.86 99.09 101.46 97.9 99.8 101.6
21/06/2020 21:22:01 97.07 98.51 101.86 97.5 99.3 101.4 97.88 98.82 101.46 97.9 99.8 101.6
21/06/2020 21:22:02 97.74 98.2 101.86 97.4 99.3 101.4 98.29 98.72 101.46 97.9 99.7 101.6
21/06/2020 21:22:03 100.12 99.63 101.86 97.5 99.3 101.4 100.11 99.74 101.46 97.9 99.7 101.6
21/06/2020 21:22:04 98.45 99.6 101.86 97.5 99.3 101.4 98.35 99.75 101.46 97.9 99.7 101.6
21/06/2020 21:22:05 99.04 99.61 101.4 97.5 99.3 101.4 98.98 99.56 101.46 97.9 99.7 101.6
21/06/2020 21:22:06 100.99 100.6 101.4 97.5 99.3 101.4 100.75 100.4 101.46 97.9 99.7 101.6
21/06/2020 21:22:07 101.11 101.3 101.4 97.5 99.2 101.4 100.89 101.05 101.46 97.9 99.7 101.6
21/06/2020 21:22:08 96.76 100.7 101.4 97.5 99.2 101.4 96.97 100.49 101.46 97.9 99.7 101.6
21/06/2020 21:22:09 96.71 98.77 101.4 97.5 99.2 101.4 97.49 98.78 101.46 97.9 99.7 101.6
21/06/2020 21:22:10 93.25 97.57 101.4 97.5 99.2 101.4 93.99 97.96 101.46 97.9 99.7 101.6
21/06/2020 21:22:11 92.51 95.48 101.4 97.5 99.2 101.4 93.28 95.97 101.46 97.9 99.7 101.6
21/06/2020 21:22:12 95.69 95.43 101.4 97.5 99.2 101.4 96.39 96.03 101.46 97.9 99.7 101.6
21/06/2020 21:22:13 95.73 95.73 101.4 97.5 99.2 101.4 96.39 96.31 101.46 97.9 99.7 101.6
21/06/2020 21:22:14 95.78 95.82 101.4 97.5 99.2 101.4 96.06 96.24 101.46 97.9 99.7 101.6
21/06/2020 21:22:15 97.73 97.5 101.4 97.5 99.2 101.4 97.75 97.52 101.46 97.9 99.7 101.6
21/06/2020 21:22:16 92.5 97.17 101.4 97.5 99.2 101.4 93.28 97.3 101.46 97.9 99.6 101.6
21/06/2020 21:22:17 94.17 95.05 101.3 97.5 99.2 101.4 97.1 96.55 101.05 97.9 99.6 101.6
21/06/2020 21:22:18 97.59 96.85 101.3 97.5 99.2 101.4 98.26 97.79 101.05 97.9 99.6 101.6
21/06/2020 21:22:19 97.45 97.44 101.3 97.5 99.2 101.4 97.23 97.78 101.05 97.9 99.6 101.6
21/06/2020 21:22:20 95.92 97.54 101.3 97.4 99.2 101.4 101.14 101.2 101.2 97.9 99.6 101.6
21/06/2020 21:22:21 96.53 96.59 101.3 97.4 99.2 101.4 96.68 99.23 101.2 97.9 99.6 101.6
21/06/2020 21:22:22 99.27 98.55 101.3 97.5 99.1 101.4 99.31 99.02 101.2 97.9 99.6 101.6
21/06/2020 21:22:23 98.1 98.38 101.3 97.5 99.1 101.4 98.01 98.77 101.2 97.9 99.6 101.6
21/06/2020 21:22:24 94.95 98.29 101.3 97.4 99.1 101.4 95.06 98.39 101.2 97.9 99.6 101.6
21/06/2020 21:22:25 95.57 96.34 101.3 97.4 99.1 101.4 95.84 96.46 101.2 97.9 99.6 101.6
21/06/2020 21:22:26 95.09 95.84 101.3 97.4 99.1 101.4 95.59 96.05 101.2 97.8 99.6 101.6
21/06/2020 21:22:27 91.97 95.51 101.3 97.4 99.1 101.4 92.42 95.91 101.2 97.8 99.6 101.6
21/06/2020 21:22:28 91.62 93.48 101.3 97.4 99.1 101.4 92.14 93.91 101.2 97.8 99.6 101.6
21/06/2020 21:22:29 92.67 92.68 101.3 97.4 99.1 101.4 93.48 93.42 101.2 97.8 99.6 101.6
21/06/2020 21:22:30 96.24 95.59 101.3 97.3 99.1 101.4 96.96 96.27 101.2 97.8 99.6 101.6
21/06/2020 21:22:31 95.61 95.78 101.3 97.3 99.1 101.4 96.08 96.33 101.2 97.8 99.5 101.6
21/06/2020 21:22:32 96.57 96.35 101.3 97.3 99.1 101.4 97.26 96.95 101.2 97.8 99.5 101.6
21/06/2020 21:22:33 91.59 96.11 101.3 97.3 99.1 101.4 94.07 96.72 101.2 97.7 99.5 101.6
21/06/2020 21:22:34 94.76 94.76 101.3 97.3 99.1 101.4 95.86 95.92 101.2 97.7 99.5 101.6
21/06/2020 21:22:35 91.44 94.59 101.3 97.3 99.1 101.4 93.36 95.69 101.2 97.7 99.5 101.6
21/06/2020 21:22:36 93.1 93.31 101.3 97.2 99.1 101.4 94.09 94.42 101.2 97.7 99.5 101.6
21/06/2020 21:22:37 92.54 93.56 100.7 97.2 99 101.4 93.62 94.49 101.2 97.6 99.5 101.6
21/06/2020 21:22:38 96.28 95.4 98.77 97.2 99 101.4 96.9 96.1 101.2 97.6 99.5 101.6
21/06/2020 21:22:39 95.04 95.75 98.55 97.2 99 101.4 95.91 96.48 101.2 97.6 99.5 101.6
21/06/2020 21:22:40 93.3 94.9 98.55 97.2 99 101.4 94.5 95.85 101.2 97.6 99.5 101.6
21/06/2020 21:22:41 92.74 94.54 98.55 97.2 99 101.4 94.56 95.64 101.2 97.6 99.5 101.6
21/06/2020 21:22:42 94.16 93.72 98.55 97.2 99 101.4 94.86 94.85 101.2 97.6 99.5 101.6
21/06/2020 21:22:43 96.12 95.66 98.55 97.2 99 101.4 96.65 96.16 101.2 97.6 99.5 101.6
21/06/2020 21:22:44 93.54 95.13 98.55 97.2 99 101.4 95.57 95.94 101.2 97.6 99.5 101.6
21/06/2020 21:22:45 98.82 97.76 98.55 97.2 99 101.4 98.82 98.05 101.2 97.6 99.5 101.6
21/06/2020 21:22:46 97.71 98.09 98.55 97.2 99 101.4 98.35 98.43 101.2 97.6 99.5 101.6
21/06/2020 21:22:47 95.03 97.54 98.55 97.2 99 101.4 96.37 98.11 101.2 97.6 99.5 101.6
21/06/2020 21:22:48 93.5 96.15 98.55 97.1 99 101.4 95.38 97.09 101.2 97.6 99.5 101.6
21/06/2020 21:22:49 94.86 94.93 98.55 97.1 99 101.4 96.56 96.5 101.2 97.6 99.5 101.6
21/06/2020 21:22:50 94.17 95.04 98.55 97.1 99 101.4 95.73 96.44 99.23 97.5 99.4 101.6
21/06/2020 21:22:51 92.25 94.44 98.55 97.1 99 101.4 94.57 96 99.02 97.5 99.4 101.6
21/06/2020 21:22:52 95.93 95.49 98.38 97.1 99 101.4 96.45 96.24 98.77 97.5 99.4 101.6
21/06/2020 21:22:53 96.62 96.4 98.29 97.1 98.9 101.4 97.29 97.13 98.43 97.5 99.4 101.6
21/06/2020 21:22:54 98.76 98.18 98.18 97.1 98.9 101.4 99.11 98.62 98.62 97.5 99.4 101.6
21/06/2020 21:22:55 97.43 98.23 98.23 97.1 98.9 101.4 97.87 98.65 98.65 97.5 99.4 101.6
21/06/2020 21:22:56 94.34 97.69 98.23 97.1 98.9 101.4 95.47 98.14 98.65 97.5 99.4 101.6
21/06/2020 21:22:57 94.94 96.28 98.23 97.1 98.9 101.4 95.72 96.87 98.65 97.5 99.4 101.6
21/06/2020 21:22:58 92.29 95.18 98.23 97.1 98.9 101.4 93.8 95.98 98.65 97.5 99.4 101.6
21/06/2020 21:22:59 95.93 95.4 98.23 97.1 98.9 101.4 97.46 96.96 98.65 97.5 99.4 101.6
21/06/2020 21:23:00 96.02 95.88 98.23 97.1 98.9 101.4 98.07 97.69 98.65 97.5 99.4 101.6
21/06/2020 21:23:01 96.33 96.68 98.23 97 98.9 101.4 97.51 98.02 98.65 97.5 99.4 101.6
21/06/2020 21:23:02 96.58 96.7 98.23 97 98.9 101.4 97.11 97.57 98.65 97.5 99.4 101.6
21/06/2020 21:23:03 94.56 96.84 98.23 97 98.9 101.4 95.49 97.58 98.65 97.5 99.4 101.6
21/06/2020 21:23:04 94.86 95.34 98.23 97 98.9 101.4 95.74 96.22 98.65 97.5 99.3 101.6
21/06/2020 21:23:05 99.13 98.22 98.23 97.1 98.9 101.4 99.65 98.85 98.85 97.5 99.3 101.6
21/06/2020 21:23:06 91.36 97.6 98.23 97.1 98.9 101.4 92.44 98.22 98.85 97.5 99.3 101.6
21/06/2020 21:23:07 97.38 96.87 98.23 97.1 98.8 101.4 97.57 97.17 98.85 97.5 99.3 101.6
21/06/2020 21:23:08 99.72 99.12 99.12 97.1 98.8 101.4 99.29 98.85 98.85 97.6 99.3 101.6
21/06/2020 21:23:09 101.27 100.72 100.72 97.1 98.8 101.4 100.8 100.25 100.25 97.6 99.3 101.6
21/06/2020 21:23:10 99.47 100.72 100.72 97.2 98.8 101.4 99.13 100.25 100.25 97.6 99.3 101.6
21/06/2020 21:23:11 99.14 100.22 100.72 97.2 98.8 101.4 99.16 99.88 100.25 97.6 99.3 101.6
21/06/2020 21:23:12 99.47 99.5 100.72 97.2 98.8 101.4 99.42 99.41 100.25 97.6 99.3 101.6
21/06/2020 21:23:13 98.32 99.56 100.72 97.2 98.8 101.4 98.3 99.44 100.25 97.7 99.3 101.6
21/06/2020 21:23:14 99.63 99.48 100.72 97.2 98.8 101.4 99.77 99.56 100.25 97.7 99.3 101.6
21/06/2020 21:23:15 100.24 100.09 100.72 97.3 98.8 101.4 99.75 99.86 100.25 97.7 99.2 101.6
21/06/2020 21:23:16 98.89 100.47 100.72 97.3 98.8 101.4 98.66 100.14 100.25 97.7 99.2 101.6
21/06/2020 21:23:17 98.1 99.04 100.72 97.3 98.8 101.4 98.46 98.92 100.25 97.7 99.2 101.6
21/06/2020 21:23:18 99.18 98.96 100.72 97.3 98.8 101.4 99.56 99.25 100.25 97.7 99.2 101.6
21/06/2020 21:23:19 99.53 99.43 100.72 97.3 98.8 101.4 99.8 99.64 100.25 97.7 99.2 101.6
21/06/2020 21:23:20 97.11 99.24 100.72 97.3 98.8 101.4 98.2 99.59 100.25 97.8 99.2 101.6
21/06/2020 21:23:21 99.5 99.3 100.72 97.3 98.8 101.4 99.53 99.51 100.25 97.8 99.2 101.6
21/06/2020 21:23:22 100.82 100.39 100.72 97.4 98.7 101.4 101.2 100.65 100.65 97.8 99.2 101.6
21/06/2020 21:23:23 98.71 100.24 100.72 97.4 98.7 101.4 99.02 100.57 100.65 97.8 99.2 101.6
21/06/2020 21:23:24 96.79 99.1 100.72 97.4 98.7 101.4 97.17 99.48 100.65 97.8 99.2 101.6
21/06/2020 21:23:25 98.21 98.38 100.72 97.4 98.7 101.4 98.86 98.83 100.65 97.8 99.2 101.6
21/06/2020 21:23:26 101.44 100.73 100.73 97.4 98.7 101.4 101.2 100.62 100.65 97.9 99.2 101.6
21/06/2020 21:23:27 98.98 100.5 100.73 97.5 98.7 101.4 99.75 100.48 100.65 97.9 99.1 101.6
21/06/2020 21:23:28 99.07 99.78 100.73 97.5 98.7 101.4 99.2 100.09 100.65 97.9 99.1 101.6
21/06/2020 21:23:29 100.57 100.31 100.73 97.5 98.7 101.4 99.85 99.87 100.65 97.9 99.1 101.6
21/06/2020 21:23:30 100.32 100.4 100.73 97.5 98.7 101.4 99.97 100.02 100.65 97.9 99.1 101.6
21/06/2020 21:23:31 100.19 100.47 100.73 97.5 98.7 101.4 99.86 100.1 100.65 97.9 99.1 101.6
21/06/2020 21:23:32 96.91 100.2 100.73 97.5 98.7 101.4 97.37 99.87 100.65 97.9 99.1 101.6
21/06/2020 21:23:33 99.23 99.05 100.73 97.5 98.7 101.4 99.55 99.29 100.65 97.9 99.1 101.6
21/06/2020 21:23:34 97.6 99.21 100.73 97.5 98.7 101.4 98.09 99.45 100.65 97.9 99.1 101.6
21/06/2020 21:23:35 98.17 98.23 100.73 97.5 98.7 101.4 98.48 98.51 100.65 97.9 99.1 101.6
21/06/2020 21:23:36 97.72 98.68 100.73 97.5 98.7 101.4 97.67 98.69 100.65 97.9 99.1 101.6
21/06/2020 21:23:37 98.74 98.47 100.73 97.5 98.7 101.4 99.32 98.88 100.65 97.9 99.1 101.6
21/06/2020 21:23:38 99.21 99.13 100.73 97.6 98.7 101.4 99.18 99.21 100.65 97.9 99.1 101.6
21/06/2020 21:23:39 99.64 99.85 100.73 97.6 98.7 101.4 100.98 100.78 100.78 98 99.1 101.6
21/06/2020 21:23:40 98.72 99.25 100.73 97.6 98.7 101.4 99.14 100.05 100.78 98 99.1 101.6
21/06/2020 21:23:41 97.86 99.39 100.73 97.6 98.7 101.4 98 99.68 100.78 98 99.1 101.6
21/06/2020 21:23:42 96.33 98.01 100.73 97.6 98.7 101.4 96.64 98.39 100.78 98 99.1 101.6
21/06/2020 21:23:43 99.5 99.01 100.73 97.6 98.7 101.4 99.39 98.96 100.78 98 99.1 101.6
21/06/2020 21:23:44 98.79 99.03 100.73 97.6 98.7 101.4 98.86 99.01 100.78 98 99.1 101.6
21/06/2020 21:23:45 96.06 98.91 100.73 97.6 98.7 101.4 96.38 98.91 100.78 97.9 99.1 101.6
21/06/2020 21:23:46 98.06 98.29 100.73 97.6 98.7 101.4 98.15 98.33 100.78 97.9 99.1 101.6
21/06/2020 21:23:47 97.61 98.3 100.73 97.5 98.6 101.4 98.25 98.62 100.78 97.9 99.1 101.6
21/06/2020 21:23:48 97.7 97.97 100.73 97.5 98.6 101.4 98.06 98.33 100.78 97.9 99.1 101.6
21/06/2020 21:23:49 101.28 100.74 100.74 97.6 98.6 101.4 100.81 100.4 100.78 97.9 99.1 101.6
21/06/2020 21:23:50 99.02 100.64 100.74 97.5 98.6 101.4 98.9 100.3 100.78 97.9 99 101.6
21/06/2020 21:23:51 98.87 100.29 100.74 97.5 98.6 101.4 98.6 99.85 100.78 97.9 99 101.6
21/06/2020 21:23:52 98.75 99.19 100.74 97.5 98.6 101.4 98.62 99 100.78 97.9 99 101.6
21/06/2020 21:23:53 99.67 99.67 100.74 97.5 98.6 101.4 99.69 99.57 100.78 97.9 99 101.6
21/06/2020 21:23:54 99.92 99.79 100.74 97.6 98.6 101.4 99.71 99.67 100.78 97.9 99 101.6
21/06/2020 21:23:55 97.82 99.71 100.74 97.6 98.5 101.4 98 99.55 100.78 97.9 99 101.6
21/06/2020 21:23:56 98.54 98.64 100.74 97.6 98.5 101.4 98.68 98.66 100.78 97.9 98.9 101.6
21/06/2020 21:23:57 99.19 99.22 100.74 97.6 98.5 101.4 99.38 99.41 100.78 97.9 98.9 101.6
21/06/2020 21:23:58 98.21 98.84 100.74 97.6 98.5 101.4 98.13 98.96 100.78 97.9 98.9 101.6
21/06/2020 21:23:59 99.16 99.03 100.74 97.6 98.4 101.4 99.09 99 100.78 97.9 98.9 101.6
21/06/2020 21:24:00 98.36 98.92 100.74 97.6 98.4 101.4 98.72 99.05 100.78 97.9 98.9 101.6
21/06/2020 21:24:01 97.81 98.44 100.74 97.6 98.4 101.4 98.49 98.72 100.78 97.9 98.9 101.6
21/06/2020 21:24:02 101.95 101.13 101.13 97.7 98.4 101.4 101.49 100.83 100.83 98 98.9 101.6
21/06/2020 21:24:03 98.25 100.82 101.13 97.7 98.4 101.4 98.1 100.58 100.83 98 98.9 101.6
21/06/2020 21:24:04 98.72 99.31 101.13 97.7 98.4 101.4 98.88 99.32 100.83 98 98.9 101.6
21/06/2020 21:24:05 99.78 99.7 101.13 97.7 98.4 101.4 99.66 99.59 100.83 98 98.8 101.6
21/06/2020 21:24:06 98.29 99.85 101.13 97.7 98.4 101.4 98.31 99.76 100.83 98 98.8 101.6
21/06/2020 21:24:07 99.64 99.56 101.13 97.8 98.4 101.4 99.18 99.22 100.83 98 98.8 101.6
21/06/2020 21:24:08 97.24 99.47 101.13 97.8 98.4 101.4 97.24 99.11 100.83 98 98.8 101.6
21/06/2020 21:24:09 96.22 98.19 101.13 97.8 98.4 101.4 96.81 98.04 100.83 98 98.8 101.6
21/06/2020 21:24:10 98.37 98.08 101.13 97.8 98.4 101.4 98.71 98.4 100.83 98 98.8 101.6
21/06/2020 21:24:11 96.88 98.29 101.13 97.8 98.3 101.4 102.36 102.12 102.12 98.1 98.7 101.6
21/06/2020 21:24:12 98.46 98.75 101.13 97.8 98.3 101.4 98.75 102.11 102.12 98.1 98.7 101.6
21/06/2020 21:24:13 98.93 98.66 101.13 97.8 98.3 101.4 98.96 100 102.12 98.1 98.7 101.6
21/06/2020 21:24:14 100.27 99.99 101.13 97.8 98.3 101.4 100.12 100.2 102.12 98.1 98.7 101.6
21/06/2020 21:24:15 93.68 99.34 101.13 97.8 98.3 101.4 94.78 99.57 102.12 98.1 98.7 101.6
21/06/2020 21:24:16 97.1 97.54 101.13 97.8 98.3 101.4 96.78 97.46 102.12 98.1 98.7 101.6
21/06/2020 21:24:17 98.79 98.77 101.13 97.8 98.2 101.4 98.94 98.76 102.12 98.1 98.7 101.6
21/06/2020 21:24:18 91.7 97.99 101.13 97.8 98.2 101.4 92.47 98.09 102.12 98.1 98.7 101.6
21/06/2020 21:24:19 95.21 95.55 101.13 97.8 98.2 101.4 95.61 95.88 102.12 98.1 98.7 101.6
21/06/2020 21:24:20 98.25 97.54 101.13 97.8 98.2 101.4 98.3 97.63 102.12 98.1 98.7 101.6
21/06/2020 21:24:21 95.66 97.39 101.13 97.9 98.2 101.4 96.33 97.54 102.12 98.1 98.7 101.6
21/06/2020 21:24:22 96.08 96.6 101.13 97.9 98.2 101.4 96.47 96.94 102.12 98.1 98.7 101.6
21/06/2020 21:24:23 98.19 98.14 101.13 97.9 98.2 101.4 98.1 98.11 102.12 98.1 98.7 101.6
21/06/2020 21:24:24 94.49 97.57 101.13 97.9 98.2 101.4 94.79 97.62 102.12 98.1 98.7 101.6
21/06/2020 21:24:25 95.38 96.01 101.13 97.9 98.2 101.4 95.53 96.16 102.12 98.1 98.7 101.6
21/06/2020 21:24:26 97.86 97.28 101.13 97.9 98.2 101.4 98.22 97.64 102.12 98.2 98.6 101.6
21/06/2020 21:24:27 98.77 98.55 101.13 97.9 98.2 101.4 98.04 98.08 102.12 98.2 98.6 101.6
21/06/2020 21:24:28 95.7 97.87 101.13 97.9 98.2 101.4 96.01 97.56 102.12 98.2 98.6 101.6
21/06/2020 21:24:29 101.35 100.67 101.13 97.9 98.2 101.4 100.62 100.04 102.12 98.2 98.6 101.6
21/06/2020 21:24:30 100.27 100.89 101.13 98 98.2 101.4 100.03 100.28 102.12 98.2 98.6 101.6
21/06/2020 21:24:31 96.39 100.44 101.13 98 98.2 101.4 95.93 100.05 102.12 98.2 98.6 101.6
21/06/2020 21:24:32 96.74 98.14 100.89 98 98.2 101.4 96.51 97.73 102.12 98.2 98.6 101.6
21/06/2020 21:24:33 100.41 99.76 100.89 98 98.2 101.4 99.75 99.2 102.12 98.2 98.6 101.6
21/06/2020 21:24:34 99.24 99.96 100.89 98 98.2 101.4 98.79 99.41 102.12 98.3 98.6 101.6
21/06/2020 21:24:35 99.88 99.93 100.89 98 98.2 101.4 99.45 99.5 102.12 98.3 98.6 101.6
21/06/2020 21:24:36 99.64 100.14 100.89 98 98.2 101.3 99.18 99.65 102.12 98.3 98.6 101.6
21/06/2020 21:24:37 98.73 99.78 100.89 98.1 98.2 101.3 98.36 99.42 102.12 98.3 98.6 101.6
21/06/2020 21:24:38 93.63 98.89 100.89 98.1 98.2 101.3 94.11 98.49 102.12 98.3 98.6 101.6
21/06/2020 21:24:39 94.64 96.52 100.89 98.1 98.2 101.3 94.58 96.44 102.12 98.3 98.6 101.6
21/06/2020 21:24:40 92.18 95.44 100.89 98.1 98.2 101.3 92.53 95.39 102.12 98.3 98.6 101.6
21/06/2020 21:24:41 98.72 97.91 100.89 98.1 98.2 101.3 97.91 97.2 102.11 98.3 98.6 101.6
21/06/2020 21:24:42 95.63 98.44 100.89 98.1 98.2 101.3 94.95 97.65 100.28 98.3 98.6 101.6
21/06/2020 21:24:43 93.32 96.45 100.89 98.1 98.2 101.3 93.24 95.8 100.28 98.3 98.6 101.6
21/06/2020 21:24:44 91.44 94.38 100.89 98.1 98.1 101.3 92.09 94.08 100.28 98.3 98.6 101.6
21/06/2020 21:24:45 87.65 92.68 100.89 98.1 98.1 101.3 88.49 92.76 100.28 98.3 98.6 101.6
21/06/2020 21:24:46 90.71 90.99 100.89 98.1 98.1 101.3 91.29 91.33 100.28 98.3 98.6 101.5
21/06/2020 21:24:47 87.9 90.45 100.89 98 98.1 101.3 88.7 91.06 100.28 98.3 98.6 101.5
21/06/2020 21:24:48 90.51 90.07 100.89 98 98.1 101.3 90.93 90.56 100.28 98.3 98.6 101.5
21/06/2020 21:24:49 92.75 92.15 100.89 98 98.1 101.3 92.85 92.3 100.28 98.2 98.6 101.5
21/06/2020 21:24:50 92.92 92.95 100.89 98 98.1 101.3 93.23 93.08 100.28 98.2 98.6 101.5
21/06/2020 21:24:51 95.74 94.99 100.89 98 98.1 101.3 96.02 95.13 100.28 98.2 98.6 101.5
21/06/2020 21:24:52 96.7 96.05 100.89 98 98.1 101.3 97.49 96.63 100.28 98.2 98.6 101.5
21/06/2020 21:24:53 97.79 97.48 100.89 98 98.1 101.3 98.05 97.93 100.28 98.3 98.6 101.5
21/06/2020 21:24:54 95.99 96.8 100.89 98 98.1 101.3 96.37 97.24 100.28 98.2 98.6 101.5
21/06/2020 21:24:55 97.47 97.42 100.89 98 98.1 101.3 97.83 97.76 100.28 98.3 98.6 101.5
21/06/2020 21:24:56 95.78 97.26 100.89 98 98.1 101.3 96.64 97.63 100.28 98.2 98.6 101.5
21/06/2020 21:24:57 93.02 96.2 100.89 98 98.1 101.3 94.01 96.82 100.28 98.2 98.6 101.5
21/06/2020 21:24:58 98.89 97.72 100.89 98 98.1 101.3 98.87 97.87 100.28 98.3 98.6 101.5
21/06/2020 21:24:59 95.27 97.88 100.89 98 98.1 101.3 95.87 98.03 100.28 98.2 98.6 101.5
21/06/2020 21:25:00 96.29 97.36 100.44 98 98.1 101.3 97.39 97.72 100.05 98.2 98.6 101.5
21/06/2020 21:25:01 100.18 99.22 100.14 98 98.1 101.3 100.16 99.4 99.65 98.3 98.6 101.5
21/06/2020 21:25:02 95.89 98.75 100.14 98 98.1 101.3 96.87 98.93 99.65 98.3 98.6 101.5
21/06/2020 21:25:03 96.73 97.7 100.14 98 98.1 101.3 97.72 98.46 99.65 98.3 98.6 101.5
21/06/2020 21:25:04 97.5 97.6 100.14 98 98.1 101.3 98.23 98.33 99.65 98.3 98.6 101.5
21/06/2020 21:25:05 97.77 98.57 100.14 98.1 98.1 101.3 98.58 99.17 99.65 98.3 98.6 101.5
21/06/2020 21:25:06 98.83 98.45 99.78 98.1 98.1 101.3 98.65 98.75 99.42 98.3 98.6 101.5
21/06/2020 21:25:07 94.97 98.15 99.22 98 98.1 101.3 95.64 98.32 99.4 98.3 98.6 101.5
21/06/2020 21:25:08 97.16 97.05 99.22 98 98.1 101.3 97.69 97.51 99.4 98.3 98.6 101.5
21/06/2020 21:25:09 94.54 96.98 99.22 98 98.1 101.3 96.01 97.62 99.4 98.3 98.6 101.5
21/06/2020 21:25:10 97.66 97.31 99.22 98 98.1 101.3 98.32 97.94 99.4 98.3 98.6 101.5
21/06/2020 21:25:11 98.03 97.95 99.22 98.1 98.1 101.3 98.1 98.28 99.4 98.3 98.6 101.5
21/06/2020 21:25:12 95.6 97.71 99.22 98.1 98.1 101.3 96.8 97.95 99.4 98.3 98.5 101.5
21/06/2020 21:25:13 97.71 97.87 99.22 98.1 98.1 101.3 97.54 97.98 99.4 98.3 98.5 101.5
21/06/2020 21:25:14 96.47 97.07 99.22 98.1 98.1 101.3 96.38 97.16 99.4 98.3 98.5 101.5
21/06/2020 21:25:15 97.55 97.67 99.22 98.1 98.1 101.3 98.12 98.01 99.4 98.3 98.5 101.5
21/06/2020 21:25:16 96.96 97.89 99.22 98.1 98.1 101.3 97.26 98.11 99.4 98.3 98.5 101.5
21/06/2020 21:25:17 95.72 96.96 99.22 98.1 98.1 101.3 96.87 97.52 99.4 98.3 98.5 101.5
21/06/2020 21:25:18 99.43 98.68 99.22 98.1 98.1 101.3 99.91 99.25 99.4 98.3 98.5 101.5
21/06/2020 21:25:19 95.62 98.44 99.22 98.1 98.1 101.3 96.51 99.02 99.4 98.3 98.5 101.5
21/06/2020 21:25:20 95.9 96.53 99.22 98.1 98.1 101.3 97.53 97.92 99.4 98.3 98.5 101.5
21/06/2020 21:25:21 96.19 96.86 99.22 98.1 98.1 101.3 98.59 98.92 99.4 98.3 98.5 101.5
21/06/2020 21:25:22 90.42 96.02 99.22 98.1 98.1 101.3 90.86 98.06 99.4 98.3 98.5 101.5
21/06/2020 21:25:23 90.31 93.36 99.22 98 98.1 101.3 90.39 94.95 99.4 98.3 98.5 101.5
21/06/2020 21:25:24 92.55 92.45 99.22 98 98.1 101.3 93.08 93.16 99.4 98.2 98.5 101.5
21/06/2020 21:25:25 98.24 96.92 99.22 98 98.1 101.3 98.56 97.36 99.4 98.2 98.5 101.5
21/06/2020 21:25:26 98.76 98.28 99.22 98 98.1 101.3 98.94 98.59 99.4 98.2 98.5 101.5
21/06/2020 21:25:27 98.49 98.65 99.22 98 98.1 101.3 99.77 99.69 99.69 98.2 98.5 101.5
21/06/2020 21:25:28 98.85 99.11 99.22 98 98.1 101.3 99.46 99.95 99.95 98.3 98.5 101.5
21/06/2020 21:25:29 94.81 98.75 99.22 98 98.1 101.3 94.92 99.41 99.95 98.2 98.5 101.5
21/06/2020 21:25:30 97.06 97.55 99.22 98 98.1 101.3 97.08 97.6 99.95 98.2 98.5 101.5
21/06/2020 21:25:31 97.56 97.42 99.11 98 98.1 101.3 97.52 97.43 99.95 98.2 98.5 101.5
21/06/2020 21:25:32 100.49 99.8 99.8 98 98.1 101.3 100.43 99.76 99.95 98.2 98.5 101.5
21/06/2020 21:25:33 99.81 99.87 99.87 98 98.1 101.3 99.99 100.01 100.01 98.3 98.5 101.5
21/06/2020 21:25:34 100.48 101.09 101.09 98 98.1 101.3 100.09 100.85 100.85 98.3 98.5 101.5
21/06/2020 21:25:35 99.99 100.22 101.09 98 98 101.3 100.1 100.2 100.85 98.3 98.5 101.5
21/06/2020 21:25:36 98.29 100.66 101.09 98 98 101.3 98.69 100.64 100.85 98.3 98.5 101.5
21/06/2020 21:25:37 97.41 98.58 101.09 98 98 101.3 98.45 98.95 100.85 98.3 98.5 101.5
21/06/2020 21:25:38 98.63 98.93 101.09 98 98 101.3 99.6 99.65 100.85 98.3 98.5 101.5
21/06/2020 21:25:39 96.39 98.18 101.09 98 98 101.3 96.52 99.1 100.85 98.3 98.4 101.5
21/06/2020 21:25:40 97.74 98.2 101.09 98 98 101.3 98.07 98.54 100.85 98.3 98.4 101.5
21/06/2020 21:25:41 99.38 98.8 101.09 98 98 101.3 99.28 98.82 100.85 98.3 98.4 101.5
21/06/2020 21:25:42 98.12 98.72 101.09 98 98 101.3 98.56 98.87 100.85 98.3 98.4 101.5
21/06/2020 21:25:43 101.12 100.42 101.09 98 98 101.3 100.94 100.32 100.85 98.3 98.4 101.5
21/06/2020 21:25:44 97.76 100.13 101.09 98 98 101.3 97.5 99.99 100.85 98.3 98.4 101.5
21/06/2020 21:25:45 98.79 99.25 101.09 98 98 101.3 98.85 99.07 100.85 98.2 98.4 101.5
21/06/2020 21:25:46 95.76 98.5 101.09 98 98 101.3 96.29 98.52 100.85 98.2 98.4 101.5
21/06/2020 21:25:47 98.78 99.07 101.09 98 98 101.3 98.41 98.88 100.85 98.2 98.4 101.5
21/06/2020 21:25:48 95.14 97.59 101.09 98 98 101.3 95.97 97.49 100.85 98.2 98.4 101.5
21/06/2020 21:25:49 93.49 96.22 101.09 98 98 101.3 94.14 96.63 100.85 98.2 98.4 101.5
21/06/2020 21:25:50 101.76 100.94 101.09 98 98 101.3 101.09 100.08 100.85 98.2 98.4 101.5
21/06/2020 21:25:51 98.34 99.88 101.09 98 98 101.3 98.59 99.62 100.85 98.2 98.4 101.5
21/06/2020 21:25:52 95.22 98.71 101.09 98 98 101.3 95.81 98.72 100.85 98.2 98.4 101.5
21/06/2020 21:25:53 96.37 96.97 101.09 98 97.9 101.3 97.06 97.51 100.85 98.2 98.4 101.5
21/06/2020 21:25:54 97.64 97.88 101.09 98 97.9 101.3 96.81 97.45 100.85 98.2 98.3 101.5
21/06/2020 21:25:55 98.37 98.1 101.09 98 97.9 101.3 98.88 98.32 100.85 98.2 98.3 101.5
21/06/2020 21:25:56 95.63 98.08 101.09 98 97.9 101.2 96.22 98.33 100.85 98.2 98.3 101.5
21/06/2020 21:25:57 98.33 97.93 101.09 98 97.9 101.2 98.38 98.08 100.85 98.2 98.3 101.5
21/06/2020 21:25:58 95.56 97.97 101.09 98 97.9 101.2 96.49 98.19 100.85 98.2 98.3 101.5
21/06/2020 21:25:59 97.14 96.92 101.09 98 97.8 101.2 97.51 97.45 100.85 98.2 98.3 101.5
21/06/2020 21:26:00 96.28 96.89 101.09 98 97.8 101.2 96.96 97.43 100.85 98.2 98.3 101.5
21/06/2020 21:26:01 98.39 98.47 101.09 98 97.8 101.2 98.53 98.59 100.85 98.2 98.2 101.5
21/06/2020 21:26:02 98.12 98.23 101.09 98 97.8 101.2 98.21 98.39 100.85 98.2 98.2 101.5
21/06/2020 21:26:03 94.95 97.88 101.09 97.9 97.8 101.2 96.41 98.08 100.85 98.2 98.2 101.5
21/06/2020 21:26:04 97.21 97.23 100.94 97.8 97.8 101.2 97.68 97.85 100.64 98.1 98.2 101.5
21/06/2020 21:26:05 95.63 96.75 100.94 97.8 97.8 101.2 96.37 97.32 100.64 98.1 98.2 101.5
21/06/2020 21:26:06 97.44 97.24 100.94 97.8 97.8 101.2 97.84 97.67 100.32 98.1 98.2 101.5
21/06/2020 21:26:07 97.82 98.26 100.94 97.8 97.8 101.2 98.27 98.61 100.32 98.1 98.2 101.5
21/06/2020 21:26:08 99.19 98.84 100.94 97.8 97.8 101.2 99.54 99.18 100.32 98.1 98.2 101.5
21/06/2020 21:26:09 102.3 101.69 101.69 97.8 97.7 101.2 102.28 101.77 101.77 98.1 98.1 101.5
21/06/2020 21:26:10 96.84 101.16 101.69 97.8 97.7 101.2 97.62 101.23 101.77 98.1 98.1 101.4
21/06/2020 21:26:11 100.33 100.42 101.69 97.8 97.7 101.2 100.51 100.61 101.77 98.1 98.1 101.4
21/06/2020 21:26:12 103.13 102.61 102.61 97.9 97.7 101.2 102.6 102.21 102.21 98.2 98.1 101.4
21/06/2020 21:26:13 99.91 102.41 102.61 97.9 97.7 101.2 99.78 102.02 102.21 98.2 98.1 101.4
21/06/2020 21:26:14 103.99 103.4 103.4 98 97.7 101.2 103.51 102.88 102.88 98.2 98.1 101.4
21/06/2020 21:26:15 101.92 103.43 103.43 98 97.7 101.2 101.98 102.94 102.94 98.3 98.1 101.4
21/06/2020 21:26:16 99.05 102.49 103.43 98 97.7 101.2 99.07 102.35 102.94 98.2 98.1 101.4
21/06/2020 21:26:17 99.02 100.52 103.43 98 97.7 101.2 99.03 100.41 102.94 98.2 98.1 101.4
21/06/2020 21:26:18 101.01 100.81 103.43 98 97.7 101.2 100.93 100.76 102.94 98.3 98.1 101.4
21/06/2020 21:26:19 96.43 100.58 103.43 98 97.7 101.2 96.6 100.54 102.94 98.3 98.1 101.4
21/06/2020 21:26:20 97.13 98.37 103.43 98 97.7 101.2 97.46 98.41 102.94 98.3 98 101.4
21/06/2020 21:26:21 95.68 97.91 103.43 98 97.6 101.2 96.59 98.18 102.94 98.2 98 101.4
21/06/2020 21:26:22 94.91 96.42 103.43 98 97.6 101.2 95.61 96.99 102.94 98.2 98 101.4
21/06/2020 21:26:23 94.4 95.72 103.43 98 97.6 101.2 97.12 97.15 102.94 98.2 98 101.4
21/06/2020 21:26:24 90.9 94.72 103.43 98 97.6 101.2 92.74 96.85 102.94 98.2 98 101.4
21/06/2020 21:26:25 94.95 94.42 103.43 98 97.6 101.2 95.17 95.15 102.94 98.2 98 101.4
21/06/2020 21:26:26 95.24 95.28 103.43 98 97.5 101.2 96.55 96.35 102.94 98.2 98 101.4
21/06/2020 21:26:27 96.59 96.43 103.43 98 97.5 101.2 97.72 97.65 102.94 98.2 97.9 101.4
21/06/2020 21:26:28 97.43 96.98 103.43 98 97.5 101.2 98.82 98.31 102.94 98.2 97.9 101.4
21/06/2020 21:26:29 96.14 97.06 103.43 97.9 97.5 101.2 96.85 98.25 102.94 98.2 97.9 101.4
21/06/2020 21:26:30 95.59 96.36 103.43 97.9 97.5 101.2 96.16 97.3 102.94 98.2 97.9 101.4
21/06/2020 21:26:31 97.98 97.72 103.43 97.9 97.5 101.2 98.1 97.91 102.94 98.2 97.9 101.4
21/06/2020 21:26:32 100.03 99.75 103.43 97.9 97.5 101.2 99.73 99.47 102.94 98.2 97.9 101.4
21/06/2020 21:26:33 101.65 101.31 103.43 97.9 97.5 101.2 101.21 100.87 102.94 98.2 97.9 101.4
21/06/2020 21:26:34 100.05 101.31 103.43 97.9 97.5 101.2 99.81 100.87 102.94 98.2 97.9 101.4
21/06/2020 21:26:35 99.2 100.88 103.43 97.9 97.5 101.2 99.35 100.54 102.94 98.2 97.9 101.4
21/06/2020 21:26:36 98.53 99.82 103.43 97.9 97.5 101.2 99.02 99.8 102.94 98.2 97.9 101.4
21/06/2020 21:26:37 97.63 99.51 103.43 97.9 97.5 101.2 98.24 99.76 102.94 98.1 97.9 101.4
21/06/2020 21:26:38 98.61 98.69 103.43 97.9 97.5 101.2 99.27 99.19 102.94 98.1 97.9 101.4
21/06/2020 21:26:39 97.06 98.61 103.43 97.9 97.5 101.2 98.35 99.22 102.94 98.1 97.9 101.4
21/06/2020 21:26:40 101.64 100.94 103.43 97.9 97.5 101.2 101.34 100.85 102.94 98.2 97.9 101.4
21/06/2020 21:26:41 101.02 101.69 103.43 97.9 97.5 101.2 100.65 101.44 102.94 98.2 97.9 101.4
21/06/2020 21:26:42 98.52 100.63 103.43 97.9 97.5 101.2 98.89 100.41 102.94 98.2 97.9 101.4
21/06/2020 21:26:43 97.77 99.61 103.43 97.9 97.5 101.2 97.93 99.67 102.94 98.2 97.9 101.4
21/06/2020 21:26:44 98.22 98.85 103.43 97.9 97.5 101.2 98.5 99.07 102.94 98.2 97.9 101.4
21/06/2020 21:26:45 97.79 98.52 102.49 97.9 97.5 101.2 97.86 98.67 102.35 98.2 97.9 101.4
21/06/2020 21:26:46 101.07 100.24 101.69 97.9 97.5 101.2 100.93 100.12 101.44 98.2 97.9 101.4
21/06/2020 21:26:47 98.89 100.2 101.69 97.9 97.5 101.2 99.11 100.14 101.44 98.1 97.9 101.4
21/06/2020 21:26:48 100.82 100.63 101.69 97.9 97.5 101.2 100.67 100.56 101.44 98.2 97.9 101.4
21/06/2020 21:26:49 96.74 100.25 101.69 97.9 97.5 101.2 97.35 100.17 101.44 98.1 97.9 101.4
21/06/2020 21:26:50 96.84 98.36 101.69 97.9 97.5 101.2 97.41 98.57 101.44 98.1 97.9 101.4
21/06/2020 21:26:51 97.07 97.84 101.69 97.9 97.5 101.2 97.45 98.22 101.44 98.2 97.9 101.4
21/06/2020 21:26:52 102.16 101.81 101.81 97.9 97.5 101.2 101.51 101.23 101.44 98.2 97.9 101.4
21/06/2020 21:26:53 99.73 100.84 101.81 97.9 97.6 101.2 99.91 100.35 101.44 98.2 97.9 101.4
21/06/2020 21:26:54 100.2 100.32 101.81 97.9 97.6 101.2 99.97 100.13 101.44 98.2 97.9 101.4
21/06/2020 21:26:55 101.85 101.78 101.81 97.9 97.5 101.2 101.55 101.45 101.45 98.2 97.9 101.4
21/06/2020 21:26:56 98.34 101.26 101.81 97.9 97.5 101.2 98.22 100.95 101.45 98.2 97.9 101.4
21/06/2020 21:26:57 97.09 99.63 101.81 97.9 97.5 101.2 97.15 99.44 101.45 98.2 97.9 101.4
21/06/2020 21:26:58 98.85 98.68 101.81 97.9 97.5 101.2 98.83 98.6 101.45 98.2 97.9 101.4
21/06/2020 21:26:59 98.09 98.78 101.81 97.9 97.5 101.2 98.02 98.65 101.45 98.2 97.9 101.4
21/06/2020 21:27:00 98.05 98.96 101.81 97.9 97.5 101.2 98.29 98.95 101.45 98.2 97.9 101.4
21/06/2020 21:27:01 97.83 98.33 101.81 97.9 97.5 101.2 97.92 98.43 101.45 98.2 97.9 101.4
21/06/2020 21:27:02 99.93 99.35 101.81 98 97.5 101.2 99.89 99.35 101.45 98.2 97.9 101.4
21/06/2020 21:27:03 97.02 99.38 101.81 97.9 97.5 101.2 97.3 99.4 101.45 98.2 97.9 101.4
21/06/2020 21:27:04 99.64 99.19 101.81 97.9 97.6 101.2 99.63 99.2 101.45 98.2 97.9 101.4
21/06/2020 21:27:05 98.59 99.61 101.81 97.9 97.6 101.2 98.54 99.49 101.45 98.2 97.9 101.4
21/06/2020 21:27:06 99.1 99.11 101.81 97.9 97.6 101.2 100.13 99.7 101.45 98.2 97.9 101.4
21/06/2020 21:27:07 98.69 99.18 101.81 97.9 97.6 101.2 99.17 99.73 101.45 98.2 97.9 101.4
21/06/2020 21:27:08 100.29 100.02 101.81 97.9 97.6 101.2 100.69 100.41 101.45 98.2 97.9 101.4
21/06/2020 21:27:09 100.46 100.35 101.81 97.9 97.6 101.2 100.77 100.7 101.45 98.2 97.9 101.4
21/06/2020 21:27:10 97.37 100.26 101.81 98 97.6 101.2 97.7 100.61 101.45 98.2 97.9 101.4
21/06/2020 21:27:11 97.48 98.63 101.81 98 97.6 101.2 97.84 98.97 101.45 98.2 97.9 101.4
21/06/2020 21:27:12 95.55 98.09 101.81 98 97.6 101.2 95.99 98.45 101.45 98.2 97.9 101.4
21/06/2020 21:27:13 95.67 96.59 101.81 98 97.6 101.2 95.92 96.96 101.45 98.2 97.9 101.4
21/06/2020 21:27:14 97.62 97.28 101.81 98 97.6 101.2 98.41 97.93 101.45 98.2 97.9 101.4
21/06/2020 21:27:15 97.47 97.48 101.81 98 97.6 101.2 97.86 97.96 101.45 98.2 97.9 101.4
21/06/2020 21:27:16 98.01 98.15 101.81 98 97.6 101.2 97.86 98.16 101.45 98.2 97.9 101.4
21/06/2020 21:27:17 96.89 97.87 101.81 98 97.6 101.2 97.37 98.09 101.45 98.2 97.9 101.4
21/06/2020 21:27:18 96.62 97.17 101.81 98 97.6 101.2 97.3 97.59 101.45 98.2 97.9 101.4
21/06/2020 21:27:19 100.31 99.49 101.81 98 97.6 101.2 100.26 99.53 101.45 98.2 98 101.4
21/06/2020 21:27:20 98.33 99.89 101.81 98 97.6 101.2 98.36 99.83 101.45 98.2 98 101.4
21/06/2020 21:27:21 98 98.55 101.81 98 97.6 101.1 98.48 98.81 101.45 98.2 98 101.4
21/06/2020 21:27:22 98.75 99.17 101.78 98 97.6 101.1 99.38 99.54 101.45 98.2 98 101.4
21/06/2020 21:27:23 97.81 98.79 101.78 98 97.6 101.1 98.53 99.34 101.45 98.2 98 101.4
21/06/2020 21:27:24 96.18 98.14 101.78 98 97.6 101.1 96.73 98.73 101.45 98.2 98 101.4
21/06/2020 21:27:25 97.79 97.89 101.26 98 97.6 101.1 97.94 98.18 100.95 98.2 98 101.4
21/06/2020 21:27:26 99.66 99.1 100.35 98 97.6 101.1 100.52 99.96 100.7 98.3 98 101.4
21/06/2020 21:27:27 101.95 101.19 101.19 98.1 97.6 101.1 102.12 101.57 101.57 98.3 98 101.4
21/06/2020 21:27:28 100.44 101.01 101.19 98.1 97.6 101.1 100.08 101.34 101.57 98.3 98 101.4
21/06/2020 21:27:29 99.31 100.77 101.19 98.1 97.6 101.1 99.48 100.68 101.57 98.3 98 101.4
21/06/2020 21:27:30 98.14 99.87 101.19 98.1 97.6 101.1 98.83 99.96 101.57 98.3 98 101.4
21/06/2020 21:27:31 97.32 98.88 101.19 98.1 97.6 101.1 97.64 99.31 101.57 98.3 98 101.4
21/06/2020 21:27:32 98.85 98.82 101.19 98.1 97.6 101.1 98.77 98.95 101.57 98.3 98 101.4
21/06/2020 21:27:33 98.53 98.7 101.19 98.1 97.6 101.1 98.63 98.74 101.57 98.4 98 101.3
21/06/2020 21:27:34 95.86 98.56 101.19 98.1 97.6 101.1 95.91 98.69 101.57 98.4 98 101.3
21/06/2020 21:27:35 96.82 97.58 101.19 98.1 97.6 101.1 96.88 97.59 101.57 98.4 98 101.3
21/06/2020 21:27:36 96.38 97.04 101.19 98.1 97.6 101.1 96.99 97.25 101.57 98.4 98 101.3
21/06/2020 21:27:37 100.49 99.58 101.19 98.2 97.6 101.1 100.75 99.83 101.57 98.4 98 101.3
21/06/2020 21:27:38 99.65 100.07 101.19 98.2 97.6 101.1 100.07 100.29 101.57 98.4 98 101.3
21/06/2020 21:27:39 98.54 99.41 101.19 98.2 97.6 101.1 99.23 99.83 101.57 98.4 98 101.3
21/06/2020 21:27:40 97.65 98.92 101.19 98.2 97.6 101.1 98.4 99.51 101.57 98.4 98 101.3
21/06/2020 21:27:41 98.64 99.01 101.19 98.2 97.6 101.1 98.61 99.27 101.57 98.4 98 101.3
21/06/2020 21:27:42 99.43 99.31 101.19 98.2 97.6 101.1 99.12 99.21 101.57 98.4 98 101.3
21/06/2020 21:27:43 101.5 101.48 101.48 98.2 97.6 101.1 100.78 100.82 101.57 98.4 98 101.3
21/06/2020 21:27:44 97.08 101.5 101.5 98.2 97.6 101.1 96.95 100.82 101.57 98.4 98 101.3
21/06/2020 21:27:45 99.38 99.4 101.5 98.2 97.6 101.1 99.58 99.35 101.57 98.5 98 101.3
21/06/2020 21:27:46 97.39 99.31 101.5 98.2 97.6 101.1 97.53 99.26 101.57 98.4 98 101.3
21/06/2020 21:27:47 96.35 98.25 101.5 98.2 97.6 101.1 97.07 98.31 101.57 98.5 98 101.3
21/06/2020 21:27:48 97.84 97.78 101.5 98.3 97.6 101.1 98.56 98.32 101.57 98.5 98 101.3
21/06/2020 21:27:49 102.12 100.81 101.5 98.3 97.6 101.1 101.65 100.63 101.57 98.5 98 101.3
21/06/2020 21:27:50 98.86 100.67 101.5 98.3 97.6 101.1 98.78 100.41 101.57 98.5 98 101.3
21/06/2020 21:27:51 99.94 100.13 101.5 98.3 97.6 101.1 100.33 100.25 101.57 98.5 98 101.3
21/06/2020 21:27:52 98.53 99.69 101.5 98.3 97.6 101.1 98.63 99.84 101.57 98.5 98 101.3
21/06/2020 21:27:53 96.29 98.96 101.5 98.3 97.6 101.1 98.55 99.78 101.57 98.5 98 101.3
21/06/2020 21:27:54 98.5 98.3 101.5 98.3 97.6 101.1 98.89 98.94 101.57 98.5 98 101.3
21/06/2020 21:27:55 97.92 98.31 101.5 98.3 97.6 101.1 97.99 98.71 101.57 98.5 98 101.3
21/06/2020 21:27:56 98.95 98.85 101.5 98.3 97.6 101.1 98.95 98.95 101.57 98.5 98 101.3
21/06/2020 21:27:57 100.29 100.15 101.5 98.3 97.6 101.1 100.14 100.05 101.34 98.5 98 101.3
21/06/2020 21:27:58 97.26 99.75 101.5 98.3 97.6 101.1 98.19 99.72 100.82 98.5 98 101.3
21/06/2020 21:27:59 103.71 103.28 103.28 98.4 97.6 101.1 102.33 102.09 102.09 98.6 98 101.3
21/06/2020 21:28:00 95.31 102.71 103.28 98.4 97.7 101.1 95.99 101.58 102.09 98.6 98 101.3
21/06/2020 21:28:01 96.58 99.6 103.28 98.4 97.7 101.1 97.13 98.95 102.09 98.6 98 101.3
21/06/2020 21:28:02 96.65 98.12 103.28 98.4 97.7 101.1 97.02 98.03 102.09 98.6 98 101.3
21/06/2020 21:28:03 93.96 97.26 103.28 98.4 97.7 101.1 94.84 97.42 102.09 98.6 98 101.3
21/06/2020 21:28:04 96.22 96.13 103.28 98.4 97.7 101.1 96.31 96.32 102.09 98.6 98 101.3
21/06/2020 21:28:05 95.14 96.11 103.28 98.4 97.7 101.1 95.44 96.26 102.09 98.5 98 101.3
21/06/2020 21:28:06 96.8 96.43 103.28 98.4 97.7 101.1 96.97 96.63 102.09 98.6 98 101.3
21/06/2020 21:28:07 97.08 96.88 103.28 98.4 97.7 101.1 97.44 97.2 102.09 98.6 98 101.3
21/06/2020 21:28:08 98.8 98.47 103.28 98.4 97.7 101.1 99.22 98.89 102.09 98.6 98 101.3
21/06/2020 21:28:09 98.88 99.37 103.28 98.4 97.7 101.1 99.33 99.8 102.09 98.5 98 101.3
21/06/2020 21:28:10 96.41 98.39 103.28 98.4 97.7 101.1 96.93 98.8 102.09 98.5 98 101.3
21/06/2020 21:28:11 98.07 98.01 103.28 98.4 97.7 101.1 98.11 98.2 102.09 98.5 98 101.3
21/06/2020 21:28:12 97.17 98.43 103.28 98.4 97.7 101.1 97.37 98.59 102.09 98.5 98 101.3
21/06/2020 21:28:13 96.09 97.19 103.28 98.3 97.7 101.1 96.87 97.39 102.09 98.5 98 101.3
21/06/2020 21:28:14 93.17 96.54 103.28 98.3 97.7 101.1 93.98 97.04 102.09 98.5 98 101.3
21/06/2020 21:28:15 97.32 96.88 103.28 98.3 97.7 101.1 97.5 97.25 102.09 98.5 98 101.3
21/06/2020 21:28:16 97.27 97.19 103.28 98.3 97.7 101.1 97.62 97.43 102.09 98.5 98 101.3
21/06/2020 21:28:17 97.12 97.36 103.28 98.3 97.7 101.1 97.26 97.54 102.09 98.5 98 101.3
21/06/2020 21:28:18 97.04 97.34 103.28 98.3 97.7 101.1 97.72 97.83 102.09 98.5 98 101.3
21/06/2020 21:28:19 97.64 98.1 103.28 98.3 97.7 101.1 98.06 98.5 102.09 98.5 98 101.3
21/06/2020 21:28:20 93.2 97.22 103.28 98.3 97.7 101.1 94.27 97.7 102.09 98.5 98 101.3
21/06/2020 21:28:21 100.97 100.51 103.28 98.3 97.7 101.1 100.6 100.27 102.09 98.5 98 101.3
21/06/2020 21:28:22 95.78 99.83 103.28 98.3 97.7 101.1 96.3 99.6 102.09 98.5 98 101.3
21/06/2020 21:28:23 92.67 97.55 103.28 98.3 97.7 101.1 93.55 97.67 102.09 98.5 98 101.3
21/06/2020 21:28:24 95.12 95.46 103.28 98.3 97.7 101.1 96.15 96.19 102.09 98.5 98 101.3
21/06/2020 21:28:25 94.39 95.34 103.28 98.3 97.7 101.1 95.81 96.4 102.09 98.4 98 101.3
21/06/2020 21:28:26 93.24 94.71 103.28 98.2 97.7 101.1 94.19 95.84 102.09 98.4 98 101.3
21/06/2020 21:28:27 94.13 94.7 103.28 98.2 97.7 101.1 94.96 95.44 102.09 98.4 98 101.3
21/06/2020 21:28:28 96.36 95.8 103.28 98.2 97.7 101.1 96.23 95.96 102.09 98.4 98 101.3
21/06/2020 21:28:29 95.2 95.96 102.71 98.2 97.7 101.1 96.22 96.47 101.58 98.4 98 101.3
21/06/2020 21:28:30 93.54 95.32 100.51 98.2 97.7 101.1 94.91 96.11 100.27 98.4 98 101.3
21/06/2020 21:28:31 93.06 94.28 100.51 98.2 97.7 101.1 93.73 95.19 100.27 98.4 98 101.3
21/06/2020 21:28:32 93.34 93.88 100.51 98.2 97.7 101.1 94.65 94.74 100.27 98.4 98 101.3
21/06/2020 21:28:33 92.1 93.46 100.51 98.1 97.7 101.1 92.65 94.48 100.27 98.3 98 101.3
21/06/2020 21:28:34 93.69 93.6 100.51 98.1 97.7 101.1 95.08 94.88 100.27 98.3 98 101.3
21/06/2020 21:28:35 95.44 94.87 100.51 98.1 97.7 101.1 96.04 95.71 100.27 98.3 98 101.3
21/06/2020 21:28:36 93.49 94.74 100.51 98.1 97.7 101.1 94.4 95.51 100.27 98.3 98 101.3
21/06/2020 21:28:37 95.63 95.09 100.51 98.1 97.7 101.1 96.52 96.02 100.27 98.3 98 101.3
21/06/2020 21:28:38 97.55 97.1 100.51 98.1 97.7 101.1 97.95 97.52 100.27 98.3 98 101.3
21/06/2020 21:28:39 95.83 97.31 100.51 98.1 97.7 101.1 96.34 97.69 100.27 98.3 98 101.3
21/06/2020 21:28:40 97.48 97.43 100.51 98.1 97.7 101.1 98.1 97.94 100.27 98.3 98 101.3
21/06/2020 21:28:41 94.26 96.77 100.51 98.1 97.7 101.1 94.69 97.35 100.27 98.3 98 101.3
21/06/2020 21:28:42 96.51 96.16 100.51 98.1 97.7 101.1 96.97 96.63 100.27 98.3 98 101.3
21/06/2020 21:28:43 97.11 96.94 100.51 98.1 97.7 101.1 97.29 97.21 100.27 98.3 98 101.3
21/06/2020 21:28:44 96.03 96.67 100.51 98.1 97.7 101.1 96.48 96.94 100.27 98.3 98 101.3
21/06/2020 21:28:45 93.16 96.29 100.51 98.1 97.7 101.1 94.9 96.72 100.27 98.3 98 101.3
21/06/2020 21:28:46 91.89 94.46 100.51 98 97.7 101.1 92.36 95.47 100.27 98.2 98 101.3
21/06/2020 21:28:47 94.89 94.44 100.51 98 97.7 101.1 94.67 94.51 100.27 98.2 98 101.3
21/06/2020 21:28:48 92.8 94.37 100.51 98 97.7 101.1 93.89 94.49 100.27 98.2 98 101.3
21/06/2020 21:28:49 95.22 94.75 100.51 98 97.7 101.1 96.01 95.47 100.27 98.2 98 101.3
21/06/2020 21:28:50 94.92 95.13 100.51 98 97.7 101.1 95.33 95.62 100.27 98.2 98 101.3
21/06/2020 21:28:51 93.57 94.72 99.83 98 97.7 101.1 94.13 95.2 99.6 98.2 98 101.3
21/06/2020 21:28:52 92.7 94.3 97.55 98 97.7 101.1 93.33 94.83 97.94 98.2 98 101.3
21/06/2020 21:28:53 93.09 93.33 97.43 98 97.7 101.1 94.03 94.17 97.94 98.2 98 101.3
21/06/2020 21:28:54 96.01 95.26 97.43 97.9 97.7 101.1 95.77 95.43 97.94 98.2 98 101.3
21/06/2020 21:28:55 94.44 95.19 97.43 97.9 97.7 101.1 94.92 95.19 97.94 98.1 98 101.3
21/06/2020 21:28:56 93.22 95.15 97.43 97.9 97.7 101.1 93.92 95.57 97.94 98.1 98 101.3
21/06/2020 21:28:57 88.7 93.39 97.43 97.9 97.7 101.1 89.18 93.95 97.94 98.1 98 101.3
21/06/2020 21:28:58 90.61 91.08 97.43 97.9 97.7 101.1 91.34 91.64 97.94 98.1 98 101.3
21/06/2020 21:28:59 91.51 91.3 97.43 97.9 97.7 101.1 91.93 91.99 97.94 98.1 98 101.3
21/06/2020 21:29:00 89.38 91.34 97.43 97.9 97.7 101.1 90.61 91.72 97.94 98.1 98 101.3
21/06/2020 21:29:01 87.85 89.96 97.43 97.8 97.7 101.1 88.88 90.96 97.94 98.1 98 101.3
21/06/2020 21:29:02 88.51 89.09 97.43 97.8 97.6 101.1 89.42 90.04 97.94 98 98 101.3
21/06/2020 21:29:03 88.44 88.76 97.43 97.8 97.6 101.1 88.79 89.4 97.94 98 98 101.3
21/06/2020 21:29:04 90.64 90.64 97.43 97.8 97.6 101.1 91.27 91 97.94 98 98 101.3
21/06/2020 21:29:05 86.27 89.56 97.43 97.8 97.6 101.1 87.3 90.21 97.94 98 98 101.3
21/06/2020 21:29:06 92.66 91.73 97.43 97.7 97.6 101.1 92.37 91.59 97.94 98 98 101.3
21/06/2020 21:29:07 90.25 91.62 97.43 97.7 97.6 101.1 90.77 91.48 97.94 98 98 101.3
21/06/2020 21:29:08 83.5 90.94 97.43 97.7 97.6 101.1 84.46 91.19 97.94 97.9 98 101.3
21/06/2020 21:29:09 83.89 87.64 97.43 97.7 97.6 101.1 85.53 88.06 97.94 97.9 98 101.3
21/06/2020 21:29:10 81.35 85.98 96.94 97.7 97.6 101.1 83.49 86.99 97.35 97.9 97.9 101.3
21/06/2020 21:29:11 80.73 83.78 96.94 97.7 97.6 101.1 82.87 85.23 97.21 97.9 97.9 101.3
21/06/2020 21:29:12 81.88 83.26 96.94 97.7 97.6 101.1 84.13 84.94 97.21 97.9 97.9 101.3
21/06/2020 21:29:13 83.41 83.13 96.67 97.6 97.6 101.1 84.26 84.46 96.94 97.8 97.9 101.3
21/06/2020 21:29:14 82.28 82.86 96.29 97.6 97.6 101.1 84.15 84.4 96.72 97.8 97.9 101.3
21/06/2020 21:29:15 81.78 82.63 95.26 97.6 97.6 101.1 83.44 84.21 95.62 97.8 97.9 101.3
21/06/2020 21:29:16 86.33 85.43 95.26 97.6 97.6 101.1 86.79 86.14 95.62 97.8 97.9 101.3
21/06/2020 21:29:17 85.88 86.55 95.26 97.6 97.5 101.1 87.04 87.33 95.62 97.8 97.9 101.3
21/06/2020 21:29:18 88.3 87.79 95.26 97.6 97.5 101.1 89.31 88.65 95.62 97.8 97.9 101.3
21/06/2020 21:29:19 87.8 87.84 95.26 97.6 97.5 101.1 88.64 88.74 95.62 97.8 97.9 101.3
21/06/2020 21:29:20 92.13 90.85 95.26 97.6 97.5 101.1 91.92 90.89 95.57 97.8 97.9 101.3
21/06/2020 21:29:21 86.85 90.79 95.26 97.5 97.5 101.1 87.6 90.87 95.57 97.8 97.9 101.3
21/06/2020 21:29:22 83.37 88.51 95.26 97.5 97.5 101.1 84.88 88.91 95.57 97.7 97.9 101.3
21/06/2020 21:29:23 86.18 86.76 95.26 97.5 97.5 101.1 86.51 87.24 95.57 97.7 97.9 101.3
21/06/2020 21:29:24 89.92 89.2 95.19 97.5 97.5 101.1 89.86 89.26 95.57 97.7 97.9 101.3
21/06/2020 21:29:25 87.35 89.18 95.15 97.5 97.5 101 87.77 89.22 95.57 97.7 97.9 101.3
21/06/2020 21:29:26 84.7 88.13 93.39 97.5 97.5 101 84.98 88.39 93.95 97.7 97.9 101.3
21/06/2020 21:29:27 87.82 88.32 91.73 97.5 97.5 101 87.65 88.08 91.99 97.7 97.9 101.3
21/06/2020 21:29:28 87.31 87.62 91.73 97.5 97.5 101 87.3 87.55 91.99 97.7 97.9 101.3
21/06/2020 21:29:29 91.19 90.27 91.73 97.4 97.5 101 90.96 89.96 91.72 97.7 97.9 101.3
21/06/2020 21:29:30 94.26 93.42 93.42 97.4 97.5 101 94.38 93.44 93.44 97.6 97.9 101.3
21/06/2020 21:29:31 93.42 93.67 93.67 97.4 97.5 101 94.26 93.98 93.98 97.6 97.9 101.3
21/06/2020 21:29:32 91.9 93.37 93.67 97.4 97.5 101 92.58 94.03 94.03 97.6 97.9 101.3
21/06/2020 21:29:33 90.33 93.02 93.67 97.4 97.5 101 90.66 93.42 94.03 97.6 97.9 101.3
21/06/2020 21:29:34 93.82 93.26 93.67 97.4 97.5 101 93.46 93.05 94.03 97.6 97.9 101.3
21/06/2020 21:29:35 92.62 93.18 93.67 97.3 97.5 101 93.16 93.42 94.03 97.6 97.8 101.3
21/06/2020 21:29:36 95.28 94.6 94.6 97.3 97.5 101 95.49 94.74 94.74 97.6 97.8 101.3
21/06/2020 21:29:37 93.28 94.34 94.6 97.3 97.5 101 93.4 94.62 94.74 97.6 97.8 101.3
21/06/2020 21:29:38 96.85 95.96 95.96 97.3 97.5 101 96.14 95.49 95.49 97.6 97.8 101.3
21/06/2020 21:29:39 93.37 96.09 96.09 97.3 97.5 101 93.85 95.57 95.57 97.6 97.8 101.3
21/06/2020 21:29:40 99.26 98.56 98.56 97.3 97.5 101 99.56 98.8 98.8 97.6 97.8 101.3
21/06/2020 21:29:41 95.13 98.54 98.56 97.3 97.5 101 95.36 98.78 98.8 97.6 97.8 101.3
21/06/2020 21:29:42 90.87 96.48 98.56 97.3 97.5 101 91.77 96.75 98.8 97.6 97.8 101.3
21/06/2020 21:29:43 93.88 94.18 98.56 97.3 97.5 101 93.95 94.4 98.8 97.6 97.8 101.3
21/06/2020 21:29:44 95 94.88 98.56 97.3 97.5 101 95.21 95.06 98.8 97.6 97.8 101.3
21/06/2020 21:29:45 93.16 94.75 98.56 97.3 97.5 101 93.75 94.93 98.8 97.6 97.8 101.3
21/06/2020 21:29:46 94.72 94.76 98.56 97.3 97.5 101 94.86 94.99 98.8 97.6 97.8 101.3
21/06/2020 21:29:47 94 94.34 98.56 97.3 97.5 101 94.73 94.8 98.8 97.6 97.8 101.3
21/06/2020 21:29:48 93.33 94.09 98.56 97.3 97.5 101 94.13 94.77 98.8 97.6 97.8 101.3
21/06/2020 21:29:49 92.06 93.45 98.56 97.3 97.5 101 92.95 94.17 98.8 97.6 97.8 101.3
21/06/2020 21:29:50 96.05 95.06 98.56 97.3 97.5 101 96.62 95.74 98.8 97.6 97.8 101.2
21/06/2020 21:29:51 99.43 98.37 98.56 97.4 97.5 101 99.06 98.21 98.8 97.6 97.8 101.2
21/06/2020 21:29:52 100.6 100.32 100.32 97.4 97.5 101 100.95 100.52 100.52 97.6 97.8 101.2
21/06/2020 21:29:53 97.25 99.47 100.32 97.4 97.5 101 96.67 99.65 100.52 97.6 97.8 101.2
21/06/2020 21:29:54 103.08 102.54 102.54 97.4 97.5 101 102.65 102.1 102.1 97.7 97.8 101.2
21/06/2020 21:29:55 98.88 102.55 102.55 97.4 97.5 101 98.88 102.12 102.12 97.7 97.8 101.2
21/06/2020 21:29:56 97.85 100.54 102.55 97.4 97.5 101 98.9 100.3 102.12 97.7 97.8 101.2
21/06/2020 21:29:57 95 98.98 102.55 97.4 97.5 101 96.24 99.49 102.12 97.7 97.8 101.2
21/06/2020 21:29:58 93.42 96.91 102.55 97.4 97.5 101 94.96 97.68 102.12 97.7 97.8 101.2
21/06/2020 21:29:59 97.71 97.23 102.55 97.4 97.5 101 98.02 97.7 102.12 97.7 97.8 101.2
21/06/2020 21:30:00 99.73 99.43 102.55 97.4 97.5 101 99.42 99.36 102.12 97.7 97.8 101.2
21/06/2020 21:30:01 97.34 98.69 102.55 97.4 97.5 101 96.83 98.57 102.12 97.7 97.8 101.2
21/06/2020 21:30:02 98.69 98.65 102.55 97.4 97.5 101 98.56 98.41 102.12 97.7 97.8 101.2
21/06/2020 21:30:03 97.17 98.52 102.55 97.4 97.5 101 97.25 98.34 102.12 97.7 97.8 101.2
21/06/2020 21:30:04 99.46 99.16 102.55 97.4 97.5 101 99.39 99.1 102.12 97.7 97.8 101.2
21/06/2020 21:30:05 97.47 99.1 102.55 97.4 97.5 101 97.88 99.06 102.12 97.7 97.8 101.2
21/06/2020 21:30:06 100.3 99.8 102.55 97.4 97.5 101 100.14 99.73 102.12 97.7 97.8 101.2
21/06/2020 21:30:07 97.54 99.77 102.55 97.5 97.5 101 97.5 99.69 102.12 97.7 97.8 101.2
21/06/2020 21:30:08 97.44 98.36 102.55 97.5 97.5 101 97.53 98.32 102.12 97.7 97.8 101.2
21/06/2020 21:30:09 95.96 98.13 102.55 97.5 97.5 101 96.47 98.39 102.12 97.7 97.8 101.2
21/06/2020 21:30:10 91.87 96.42 102.55 97.4 97.5 101 92.81 96.66 102.12 97.7 97.8 101.2
21/06/2020 21:30:11 91.97 94.23 102.55 97.4 97.5 101 92.68 94.83 102.12 97.7 97.8 101.2
21/06/2020 21:30:12 109.98 108.67 108.67 97.7 97.6 101 109.44 108.14 108.14 97.9 97.9 101.2
21/06/2020 21:30:13 104.25 108.6 108.67 97.7 97.6 101 103.89 108.07 108.14 97.9 97.9 101.2
21/06/2020 21:30:14 97.75 106.12 108.67 97.7 97.6 101 97.51 105.67 108.14 97.9 97.9 101.2
21/06/2020 21:30:15 95.04 102.92 108.67 97.7 97.6 101 95.12 102.48 108.14 97.9 97.9 101.2
21/06/2020 21:30:16 91.82 99.68 108.67 97.7 97.6 101 92.99 99.38 108.14 97.9 97.9 101.2
21/06/2020 21:30:17 91.81 96.45 108.67 97.7 97.6 101 92.06 96.51 108.14 97.9 97.9 101.2
21/06/2020 21:30:18 93.32 94.46 108.67 97.7 97.6 101 93.65 94.56 108.14 97.9 97.9 101.2
21/06/2020 21:30:19 112.58 110.82 110.82 98.1 97.7 101 113.31 111.59 111.59 98.3 98 101.3
21/06/2020 21:30:20 112.67 112.07 112.07 98.5 97.8 101 113.59 112.94 112.94 98.8 98.2 101.3
21/06/2020 21:30:21 110.39 112.43 112.43 98.7 97.9 101.1 110.83 113.1 113.1 99 98.3 101.3
21/06/2020 21:30:22 100.43 110.76 112.43 98.7 97.9 101.1 100.92 111.47 113.1 99 98.3 101.3
21/06/2020 21:30:23 97.07 106.99 112.43 98.7 97.9 101.1 97.29 107.66 113.1 99 98.3 101.3
21/06/2020 21:30:24 93.34 103.5 112.43 98.7 97.9 101.1 94.2 104.1 113.1 99 98.3 101.3
21/06/2020 21:30:25 99.24 99.93 112.43 98.7 97.9 101.1 99.15 100.49 113.1 99 98.3 101.3
21/06/2020 21:30:26 99.42 99.86 112.43 98.7 97.9 101.1 99.31 99.91 113.1 99 98.3 101.3
21/06/2020 21:30:27 99.2 100.51 112.43 98.7 97.9 101.1 98.47 100 113.1 99 98.3 101.3
21/06/2020 21:30:28 95.95 99.08 112.43 98.7 97.9 101.1 95.68 98.72 113.1 99 98.3 101.3
21/06/2020 21:30:29 99.47 99.2 112.43 98.7 97.9 101.1 99.99 99.54 113.1 99 98.3 101.3
21/06/2020 21:30:30 100.99 100.66 112.43 98.8 98 101.1 101.27 100.94 113.1 99 98.3 101.3
21/06/2020 21:30:31 97.89 100.64 112.43 98.8 98 101.1 97.96 100.93 113.1 99 98.3 101.3
21/06/2020 21:30:32 98.44 99.49 112.43 98.8 98 101.1 98.7 99.36 113.1 99 98.3 101.3
21/06/2020 21:30:33 99.59 99.59 112.43 98.8 98 101.1 99.41 99.54 113.1 99 98.3 101.3
21/06/2020 21:30:34 102.08 101.4 112.43 98.8 98 101.1 102.08 101.34 113.1 99 98.3 101.3
21/06/2020 21:30:35 97.98 101.42 112.43 98.8 98 101.1 98.67 101.39 113.1 99 98.3 101.3
21/06/2020 21:30:36 98.17 99.35 112.43 98.8 98 101 98.3 99.65 113.1 99 98.3 101.3
21/06/2020 21:30:37 98.31 99.53 112.43 98.8 98 101 98.2 99.52 113.1 99 98.3 101.3
21/06/2020 21:30:38 100.91 100.49 112.43 98.8 98 101 100.97 100.4 113.1 99 98.3 101.3
21/06/2020 21:30:39 102.46 101.85 112.43 98.8 98 101 102.67 101.96 113.1 99.1 98.3 101.3
21/06/2020 21:30:40 103.4 103.05 112.43 98.8 98 101 103.49 103.13 113.1 99.1 98.3 101.3
21/06/2020 21:30:41 99.76 103.07 112.43 98.8 98 101 100.69 103.28 113.1 99.1 98.4 101.3
21/06/2020 21:30:42 104.21 103.66 112.43 98.9 98 101 104.14 103.66 113.1 99.1 98.4 101.3
21/06/2020 21:30:43 97.27 103.61 112.43 98.8 98 101 98.12 103.63 113.1 99.1 98.4 101.3
21/06/2020 21:30:44 95.46 100.61 112.43 98.8 98 101 96.37 100.85 113.1 99.1 98.4 101.3
21/06/2020 21:30:45 99.41 99.2 112.43 98.8 98 101 99.22 99.2 113.1 99.1 98.4 101.3
21/06/2020 21:30:46 99.97 100.33 112.43 98.9 98 101 100.17 100.27 113.1 99.1 98.4 101.3
21/06/2020 21:30:47 103.21 102.62 112.43 98.9 98 101 103.24 102.63 113.1 99.2 98.4 101.3
21/06/2020 21:30:48 101.79 102.96 112.43 98.9 98 101 102.28 103.04 113.1 99.2 98.4 101.3
21/06/2020 21:30:49 101 102.07 112.43 98.9 98 101 101.27 102.48 113.1 99.2 98.4 101.3
21/06/2020 21:30:50 104.78 103.94 112.43 99 98.1 101 104.82 104 113.1 99.2 98.4 101.3
21/06/2020 21:30:51 102.12 104.14 110.76 99 98.1 101 102.13 104.19 111.47 99.2 98.4 101.3
21/06/2020 21:30:52 98.99 102.46 106.99 99 98.1 101 99.18 102.51 107.66 99.3 98.4 101.3
21/06/2020 21:30:53 100.16 100.57 104.14 99 98.1 101 100.25 100.67 104.19 99.3 98.4 101.3
21/06/2020 21:30:54 100.17 100.56 104.14 99 98.1 101 100.39 100.66 104.19 99.3 98.4 101.3
21/06/2020 21:30:55 103.27 102.38 104.14 99 98.1 101 103.71 102.87 104.19 99.3 98.4 101.3
21/06/2020 21:30:56 104.36 103.96 104.14 99.1 98.1 101 105.81 104.99 104.99 99.4 98.5 101.3
21/06/2020 21:30:57 101.48 103.99 104.14 99.1 98.1 101 101.72 104.98 104.99 99.4 98.5 101.3
21/06/2020 21:30:58 99.73 102.37 104.14 99.1 98.1 101 100.33 103.05 104.99 99.4 98.5 101.3
21/06/2020 21:30:59 102.14 102.28 104.14 99.1 98.1 101 102.6 102.81 104.99 99.4 98.5 101.3
21/06/2020 21:31:00 102.38 103.21 104.14 99.1 98.1 101 103.5 103.51 104.99 99.4 98.5 101.3
21/06/2020 21:31:01 97.53 101.63 104.14 99.1 98.1 101 99.14 102.85 104.99 99.4 98.5 101.3
21/06/2020 21:31:02 93.9 99.32 104.14 99.1 98.1 101 95.54 100.62 104.99 99.4 98.5 101.3
21/06/2020 21:31:03 102.16 101.35 104.14 99.1 98.1 101 103.4 102.49 104.99 99.5 98.5 101.3
21/06/2020 21:31:04 103.2 103.44 104.14 99.2 98.2 101 103.71 104.27 104.99 99.5 98.5 101.3
21/06/2020 21:31:05 99.33 101.93 104.14 99.2 98.2 101 101.22 102.71 104.99 99.5 98.5 101.3
21/06/2020 21:31:06 100.44 100.95 104.14 99.2 98.2 101 100.72 101.73 104.99 99.5 98.5 101.3
21/06/2020 21:31:07 96.5 100.73 104.14 99.2 98.2 101 98.07 101.31 104.99 99.5 98.5 101.3
21/06/2020 21:31:08 95.99 98.51 104.14 99.2 98.2 101 96.74 99.56 104.99 99.5 98.5 101.3
21/06/2020 21:31:09 97.9 97.92 104.14 99.2 98.2 101 98.6 98.63 104.99 99.5 98.5 101.3
21/06/2020 21:31:10 100.75 100.16 104.14 99.2 98.2 101 101.26 100.71 104.99 99.5 98.5 101.3
21/06/2020 21:31:11 102.14 101.95 104.14 99.2 98.2 101 102.32 102.14 104.99 99.5 98.5 101.3
21/06/2020 21:31:12 99.12 101.1 104.14 99.2 98.2 101 100.04 101.45 104.99 99.5 98.5 101.3
21/06/2020 21:31:13 100.54 100.61 104.14 99.2 98.2 101 101.05 101.12 104.99 99.5 98.5 101.3
21/06/2020 21:31:14 100.67 101.04 104.14 99.1 98.2 101.1 100.48 101.1 104.99 99.5 98.5 101.3
21/06/2020 21:31:15 102.47 102.22 104.14 99.1 98.2 101.1 103.99 103.57 104.99 99.5 98.5 101.3
21/06/2020 21:31:16 102.62 102.71 104.14 99.2 98.2 101.1 103.43 103.73 104.99 99.5 98.6 101.3
21/06/2020 21:31:17 100.56 102.51 104.14 99.2 98.2 101.1 101.09 103.51 104.99 99.5 98.6 101.3
21/06/2020 21:31:18 100.56 101.4 104.14 99.2 98.2 101.1 101.09 102.12 104.99 99.5 98.6 101.3
21/06/2020 21:31:19 102.98 102.91 104.14 99.2 98.2 101.1 102.95 103.11 104.99 99.6 98.6 101.3
21/06/2020 21:31:20 99.84 102.32 104.14 99.2 98.2 101.1 100.27 102.46 104.99 99.6 98.6 101.3
21/06/2020 21:31:21 100.37 101.22 103.99 99.2 98.2 101.1 101.22 101.78 104.99 99.6 98.6 101.3
21/06/2020 21:31:22 99.52 100.45 103.99 99.2 98.2 101.1 99.86 101.08 104.99 99.6 98.6 101.3
21/06/2020 21:31:23 102.58 102.11 103.99 99.3 98.2 101.1 103.44 102.89 104.99 99.6 98.6 101.3
21/06/2020 21:31:24 103.21 103.06 103.99 99.3 98.2 101.1 103.53 103.44 104.99 99.6 98.6 101.3
21/06/2020 21:31:25 100.55 103.06 103.99 99.3 98.2 101.1 102.17 103.42 104.99 99.7 98.6 101.3
21/06/2020 21:31:26 100.32 101.96 103.99 99.3 98.2 101.1 101.61 103.12 104.98 99.7 98.6 101.3
21/06/2020 21:31:27 100.41 101.86 103.44 99.3 98.2 101.1 101.06 102.93 104.27 99.7 98.6 101.3
21/06/2020 21:31:28 100.85 100.81 103.44 99.3 98.2 101.1 101.12 101.44 104.27 99.7 98.6 101.3
21/06/2020 21:31:29 104.47 103.48 103.48 99.4 98.3 101.1 104.68 103.72 104.27 99.7 98.6 101.3
21/06/2020 21:31:30 101.34 103.39 103.48 99.4 98.3 101.1 101.2 103.56 104.27 99.8 98.6 101.3
21/06/2020 21:31:31 102.53 102.76 103.48 99.4 98.3 101.1 103.14 103.02 104.27 99.8 98.6 101.3
21/06/2020 21:31:32 101.21 102.39 103.48 99.4 98.3 101.1 101.07 102.75 104.27 99.8 98.6 101.3
21/06/2020 21:31:33 102.69 102.73 103.48 99.4 98.3 101.1 102.54 102.53 104.27 99.8 98.6 101.3
21/06/2020 21:31:34 104.18 103.98 103.98 99.4 98.3 101.1 103.85 103.4 103.73 99.8 98.7 101.3
21/06/2020 21:31:35 103.27 103.39 103.98 99.5 98.3 101.1 103.82 103.75 103.75 99.8 98.7 101.3
21/06/2020 21:31:36 102.59 103.72 103.98 99.5 98.3 101.1 102.75 104.02 104.02 99.8 98.7 101.3
21/06/2020 21:31:37 102.62 102.9 103.98 99.5 98.3 101.1 102.99 103.19 104.02 99.9 98.7 101.3
21/06/2020 21:31:38 101.14 102.85 103.98 99.5 98.3 101.1 100.88 103.13 104.02 99.9 98.7 101.3
21/06/2020 21:31:39 103.58 103.4 103.98 99.5 98.3 101.1 103.9 103.52 104.02 99.9 98.7 101.3
21/06/2020 21:31:40 98.78 103.43 103.98 99.5 98.3 101.1 99.17 103.55 104.02 99.9 98.7 101.3
21/06/2020 21:31:41 102.01 101.87 103.98 99.5 98.4 101.1 101.96 101.91 104.02 99.9 98.7 101.3
21/06/2020 21:31:42 103.46 102.97 103.98 99.6 98.4 101.1 103.44 103.01 104.02 99.9 98.7 101.3
21/06/2020 21:31:43 102.75 103.07 103.98 99.6 98.4 101.1 103.57 103.54 104.02 99.9 98.7 101.3
21/06/2020 21:31:44 104.24 103.86 103.98 99.6 98.4 101.1 104.72 104.42 104.42 100 98.8 101.3
21/06/2020 21:31:45 102.59 104.2 104.2 99.6 98.4 101.1 103.62 104.81 104.81 100 98.8 101.3
21/06/2020 21:31:46 99.13 102.83 104.2 99.6 98.4 101.1 99.8 103.67 104.81 100 98.8 101.3
21/06/2020 21:31:47 96.4 100.8 104.2 99.6 98.4 101.1 97.11 101.61 104.81 100 98.8 101.3
21/06/2020 21:31:48 101.28 100.77 104.2 99.6 98.4 101.1 101.58 101.07 104.81 100 98.8 101.3
21/06/2020 21:31:49 100.42 100.72 104.2 99.6 98.4 101.1 101.22 101.46 104.81 100 98.8 101.3
21/06/2020 21:31:50 98.12 100.36 104.2 99.6 98.4 101.1 99.25 100.98 104.81 100 98.8 101.3
21/06/2020 21:31:51 102.24 101.42 104.2 99.7 98.4 101.1 101.93 101.4 104.81 100 98.8 101.3
21/06/2020 21:31:52 101.41 102.36 104.2 99.7 98.4 101.1 102.25 102.29 104.81 100 98.8 101.3
21/06/2020 21:31:53 98.59 101 104.2 99.6 98.4 101.1 100.07 101.67 104.81 100 98.8 101.3
21/06/2020 21:31:54 98.37 99.76 104.2 99.6 98.4 101.1 98.68 100.7 104.81 100 98.8 101.3
21/06/2020 21:31:55 101.99 101.47 104.2 99.6 98.4 101.1 101.82 101.41 104.81 100 98.8 101.3
21/06/2020 21:31:56 104.02 103.78 104.2 99.7 98.5 101.1 104.24 103.8 104.81 100.1 98.8 101.3
21/06/2020 21:31:57 104.41 104.28 104.28 99.7 98.5 101.1 105.26 104.85 104.85 100.1 98.8 101.3
21/06/2020 21:31:58 102.96 103.87 104.28 99.7 98.5 101.1 104.88 105.15 105.15 100.1 98.9 101.3
21/06/2020 21:31:59 102.48 103.45 104.28 99.7 98.5 101.1 104.73 105.3 105.3 100.2 98.9 101.3
21/06/2020 21:32:00 107.44 106.45 106.45 99.8 98.5 101.1 106.85 106.51 106.51 100.2 98.9 101.3
21/06/2020 21:32:01 100.84 105.75 106.45 99.8 98.5 101.1 101.07 105.89 106.51 100.2 98.9 101.3
21/06/2020 21:32:02 102.57 103.34 106.45 99.8 98.5 101.1 102.55 103.55 106.51 100.2 98.9 101.3
21/06/2020 21:32:03 100.77 102.92 106.45 99.9 98.5 101.1 101.1 102.96 106.51 100.3 98.9 101.3
21/06/2020 21:32:04 101.37 101.84 106.45 99.9 98.5 101.1 101.63 102 106.51 100.3 98.9 101.3
21/06/2020 21:32:05 103.89 103.38 106.45 99.9 98.6 101.1 103.95 103.46 106.51 100.3 98.9 101.3
21/06/2020 21:32:06 102.48 103.08 106.45 99.9 98.6 101.1 102.77 103.29 106.51 100.3 98.9 101.3
21/06/2020 21:32:07 101.37 102.86 106.45 99.9 98.6 101.1 101.76 103.08 106.51 100.3 98.9 101.3
21/06/2020 21:32:08 102.75 102.6 106.45 99.9 98.6 101.1 103.13 102.96 106.51 100.3 98.9 101.3
21/06/2020 21:32:09 97.69 102.51 106.45 99.9 98.6 101.1 98.67 102.93 106.51 100.3 98.9 101.3
21/06/2020 21:32:10 99.47 100.27 106.45 99.9 98.6 101.1 100.29 100.95 106.51 100.3 99 101.3
21/06/2020 21:32:11 102.52 101.87 106.45 99.9 98.6 101.1 102.64 102.15 106.51 100.3 99 101.3
21/06/2020 21:32:12 99.81 101.82 106.45 99.9 98.6 101.1 100.51 102.13 106.51 100.3 99 101.3
21/06/2020 21:32:13 103.88 103.61 106.45 100 98.6 101.1 104.73 104.29 106.51 100.4 99 101.3
21/06/2020 21:32:14 102.24 103.02 106.45 100 98.6 101.1 103.1 103.79 106.51 100.4 99 101.3
21/06/2020 21:32:15 102.44 103.09 106.45 100 98.6 101.1 102.52 103.82 106.51 100.4 99 101.3
21/06/2020 21:32:16 103.64 103.41 106.45 100 98.6 101.1 103.56 103.49 106.51 100.4 99 101.3
21/06/2020 21:32:17 104.86 104.8 106.45 100.1 98.7 101.1 104.94 104.87 106.51 100.5 99 101.3
21/06/2020 21:32:18 104.32 104.68 106.45 100.1 98.7 101.1 104.45 104.8 106.51 100.5 99 101.3
21/06/2020 21:32:19 98.88 104.31 106.45 100.1 98.7 101.1 99.07 104.4 106.51 100.5 99 101.3
21/06/2020 21:32:20 101.47 101.9 106.45 100.1 98.7 101.1 102.28 102.44 106.51 100.5 99 101.3
21/06/2020 21:32:21 104.74 104.45 106.45 100.1 98.7 101.1 105.71 105.16 106.51 100.5 99.1 101.3
21/06/2020 21:32:22 107.19 107.5 107.5 100.2 98.7 101.1 106.85 107.44 107.44 100.6 99.1 101.3
21/06/2020 21:32:23 103.58 105.62 107.5 100.2 98.7 101.1 104.8 105.69 107.44 100.6 99.1 101.3
21/06/2020 21:32:24 101.27 104.43 107.5 100.2 98.7 101.1 102.09 105.13 107.44 100.6 99.1 101.3
21/06/2020 21:32:25 97.68 102.55 107.5 100.2 98.7 101.1 99.37 103.31 107.44 100.6 99.1 101.3
21/06/2020 21:32:26 100.52 100.82 107.5 100.2 98.7 101.1 100.33 101.29 107.44 100.6 99.1 101.3
21/06/2020 21:32:27 101.37 101.03 107.5 100.2 98.7 101.1 101.72 101.4 107.44 100.6 99.1 101.3
21/06/2020 21:32:28 103.62 103.42 107.5 100.3 98.8 101.1 103.84 103.58 107.44 100.7 99.1 101.3
21/06/2020 21:32:29 100.23 103.53 107.5 100.3 98.8 101.1 101.1 103.66 107.44 100.7 99.1 101.3
21/06/2020 21:32:30 100.95 101.46 107.5 100.3 98.8 101.1 101.96 102.22 107.44 100.7 99.1 101.3
21/06/2020 21:32:31 99.27 101.94 107.5 100.3 98.8 101.1 100.09 102.77 107.44 100.7 99.1 101.3
21/06/2020 21:32:32 100.46 100.54 107.5 100.3 98.8 101.1 101.53 101.44 107.44 100.7 99.1 101.3
21/06/2020 21:32:33 101.69 101.35 107.5 100.3 98.8 101.1 103.1 102.85 107.44 100.7 99.1 101.3
21/06/2020 21:32:34 103.88 103.65 107.5 100.3 98.8 101.1 104.63 104.56 107.44 100.7 99.1 101.3
21/06/2020 21:32:35 99.58 103.16 107.5 100.3 98.8 101.1 100.61 104.06 107.44 100.7 99.1 101.3
21/06/2020 21:32:36 101.01 101.43 107.5 100.3 98.8 101.1 102.38 102.58 107.44 100.8 99.1 101.3
21/06/2020 21:32:37 102.02 102.23 107.5 100.3 98.8 101.1 102.02 103 107.44 100.8 99.1 101.4
21/06/2020 21:32:38 99.15 101.51 107.5 100.3 98.8 101.1 100.45 101.95 107.44 100.8 99.1 101.3
21/06/2020 21:32:39 98.36 100.4 107.5 100.3 98.8 101.1 99.55 101.33 107.44 100.8 99.1 101.3
21/06/2020 21:32:40 100.34 100.29 107.5 100.3 98.8 101.1 100.84 100.91 107.44 100.8 99.1 101.3
21/06/2020 21:32:41 102.88 102.06 107.5 100.4 98.8 101.1 104.1 103.36 107.44 100.8 99.2 101.4
21/06/2020 21:32:42 101.47 102.23 107.5 100.4 98.8 101.1 101.75 103.18 107.44 100.8 99.2 101.3
21/06/2020 21:32:43 101.43 101.97 107.5 100.4 98.8 101.1 103.77 103.47 107.44 100.8 99.2 101.3
21/06/2020 21:32:44 100.94 101.6 107.5 100.4 98.8 101.1 101.72 103.32 107.44 100.8 99.2 101.3
21/06/2020 21:32:45 108.82 108.25 108.25 100.5 98.8 101.1 108.29 107.83 107.83 100.9 99.2 101.4
21/06/2020 21:32:46 111.91 111.98 111.98 100.7 98.9 101.1 110.84 111.01 111.01 101 99.3 101.4
21/06/2020 21:32:47 103.2 110.2 111.98 100.7 98.9 101.1 102.82 109.33 111.01 101 99.3 101.4
21/06/2020 21:32:48 101.81 107.11 111.98 100.7 99 101.1 101.83 106.37 111.01 101.1 99.3 101.4
21/06/2020 21:32:49 102.52 104.57 111.98 100.7 99 101.1 102.68 104.28 111.01 101.1 99.3 101.4
21/06/2020 21:32:50 100.85 103.24 111.98 100.7 99 101.1 100.81 103.14 111.01 101.1 99.3 101.4
21/06/2020 21:32:51 100.6 102.3 111.98 100.7 99 101.1 100.69 102.2 111.01 101.1 99.3 101.4
21/06/2020 21:32:52 100.3 101.11 111.98 100.7 99 101.1 101.16 101.62 111.01 101.1 99.3 101.4
21/06/2020 21:32:53 101.72 101.41 111.98 100.7 99 101.1 101.87 101.7 111.01 101.1 99.3 101.4
21/06/2020 21:32:54 99.38 101.53 111.98 100.7 99 101.1 99.79 101.8 111.01 101.1 99.3 101.4
21/06/2020 21:32:55 101.6 101.54 111.98 100.7 99 101.1 101.77 101.7 111.01 101.1 99.3 101.4
21/06/2020 21:32:56 100.02 101.06 111.98 100.7 99 101.1 99.96 101.26 111.01 101.1 99.3 101.4
21/06/2020 21:32:57 100.34 100.99 111.98 100.7 99 101.1 100.68 101.17 111.01 101.1 99.3 101.4
21/06/2020 21:32:58 99 100.35 111.98 100.7 99 101.1 99.12 100.56 111.01 101.1 99.3 101.4
21/06/2020 21:32:59 101.99 101.04 111.98 100.7 99 101.1 102.02 101.14 111.01 101.1 99.3 101.4
21/06/2020 21:33:00 100.11 101.06 111.98 100.7 99 101.1 101.17 101.35 111.01 101.1 99.3 101.4
21/06/2020 21:33:01 102.4 102.02 111.98 100.7 99 101.1 102.61 102.34 111.01 101.1 99.3 101.4
21/06/2020 21:33:02 100.32 102.19 111.98 100.8 99 101.1 100.43 102.49 111.01 101.1 99.3 101.4
21/06/2020 21:33:03 101.36 101.47 111.98 100.8 99 101.1 101.87 101.77 111.01 101.1 99.3 101.4
21/06/2020 21:33:04 97.4 101.1 111.98 100.8 99 101.1 97.78 101.41 111.01 101.1 99.3 101.4
21/06/2020 21:33:05 100.08 100.05 111.98 100.8 99 101.1 100.77 100.49 111.01 101.2 99.4 101.4
21/06/2020 21:33:06 96.53 99.95 111.98 100.8 99 101.1 97.01 100.36 111.01 101.2 99.4 101.4
21/06/2020 21:33:07 100.56 99.96 111.98 100.8 99 101.1 100.47 99.92 111.01 101.2 99.4 101.4
21/06/2020 21:33:08 100.84 100.8 111.98 100.8 99 101.1 102.16 101.81 111.01 101.2 99.4 101.4
21/06/2020 21:33:09 101.14 101.17 111.98 100.8 99 101.1 101.77 101.96 111.01 101.2 99.4 101.4
21/06/2020 21:33:10 101.04 101.88 111.98 100.8 99 101.1 101.24 102.4 111.01 101.2 99.4 101.4
21/06/2020 21:33:11 101.49 101.72 111.98 100.8 99.1 101.1 101.87 102 111.01 101.2 99.4 101.4
21/06/2020 21:33:12 100.03 101.74 111.98 100.8 99.1 101.1 99.85 102 111.01 101.2 99.4 101.4
21/06/2020 21:33:13 100.78 100.99 111.98 100.8 99.1 101.1 101.16 101.18 111.01 101.2 99.4 101.4
21/06/2020 21:33:14 98.99 100.9 111.98 100.8 99.1 101.1 99.35 101.19 111.01 101.2 99.4 101.4
21/06/2020 21:33:15 99.51 100.34 111.98 100.8 99.1 101.1 99.76 100.47 111.01 101.2 99.4 101.4
21/06/2020 21:33:16 99.36 99.81 110.2 100.8 99.1 101.1 100.3 100.26 109.33 101.2 99.4 101.4
21/06/2020 21:33:17 101.11 101.06 107.11 100.9 99.1 101.1 101.63 101.53 106.37 101.2 99.4 101.4
21/06/2020 21:33:18 101.8 102.05 104.57 100.9 99.1 101.1 102.13 102.39 104.28 101.2 99.4 101.4
21/06/2020 21:33:19 98.69 100.92 103.24 100.9 99.1 101.1 99.06 101.38 103.14 101.2 99.4 101.4
21/06/2020 21:33:20 97.82 99.78 102.3 100.9 99.1 101.1 98.06 100.17 102.49 101.2 99.4 101.4
21/06/2020 21:33:21 98.38 99.07 102.19 100.9 99.1 101.1 98.62 99.18 102.49 101.2 99.4 101.4
21/06/2020 21:33:22 99.08 99.07 102.19 100.9 99.1 101.1 99.11 99.27 102.49 101.2 99.4 101.4
21/06/2020 21:33:23 96.74 98.77 102.19 100.9 99.1 101.1 96.93 98.89 102.49 101.3 99.4 101.4
21/06/2020 21:33:24 97.53 97.91 102.19 100.9 99.1 101.1 97.77 98.03 102.49 101.3 99.4 101.4
21/06/2020 21:33:25 95.47 97.74 102.19 100.9 99.1 101.1 96.15 98.07 102.49 101.3 99.4 101.3
21/06/2020 21:33:26 91.19 96.07 102.19 100.9 99.1 101.1 91.5 96.53 102.49 101.3 99.4 101.3
21/06/2020 21:33:27 96.38 95.74 102.19 100.9 99.1 101.1 96.07 95.63 102.49 101.3 99.4 101.3
21/06/2020 21:33:28 94.45 95.35 102.19 100.9 99.1 101.1 94.09 95.25 102.49 101.3 99.4 101.3
21/06/2020 21:33:29 93.92 95.06 102.19 100.9 99.1 101.1 93.88 94.83 102.49 101.3 99.4 101.3
21/06/2020 21:33:30 97.88 97.14 102.19 100.9 99.1 101.1 97.34 96.6 102.49 101.3 99.4 101.3
21/06/2020 21:33:31 94.1 96.63 102.19 100.9 99.1 101.1 94.2 96.2 102.49 101.3 99.4 101.3
21/06/2020 21:33:32 92.91 95.16 102.05 100.9 99.1 101.1 92.57 95.01 102.4 101.3 99.4 101.3
21/06/2020 21:33:33 95.11 94.81 102.05 100.9 99.1 101.1 95.68 95.3 102.4 101.3 99.4 101.3
21/06/2020 21:33:34 97.68 96.82 102.05 100.9 99.1 101.1 98.49 97.61 102.4 101.3 99.4 101.3
21/06/2020 21:33:35 98.49 98.02 102.05 100.9 99.1 101.1 98.23 98.04 102.4 101.3 99.4 101.3
21/06/2020 21:33:36 97.73 98.1 102.05 100.9 99.1 101.1 97.8 98.11 102.4 101.3 99.4 101.3
21/06/2020 21:33:37 98.6 98.38 102.05 100.9 99.1 101.1 98.49 98.37 102.4 101.3 99.4 101.3
21/06/2020 21:33:38 101.3 101.01 102.05 100.9 99.1 101.1 101 100.77 102.4 101.3 99.4 101.3
21/06/2020 21:33:39 96.98 100.38 102.05 100.9 99.1 101.1 97.07 100.13 102.4 101.3 99.4 101.3
21/06/2020 21:33:40 95.25 98.76 102.05 100.9 99.1 101.1 95.46 98.64 102.39 101.3 99.4 101.3
21/06/2020 21:33:41 93.11 96.98 102.05 100.9 99.1 101.1 93.33 96.97 102.39 101.3 99.4 101.3
21/06/2020 21:33:42 94.87 95.08 102.05 100.9 99.1 101.1 95.29 95.38 102.39 101.3 99.4 101.3
21/06/2020 21:33:43 97.94 97.14 102.05 100.9 99.1 101.1 97.92 97.24 102.39 101.3 99.4 101.3
21/06/2020 21:33:44 98.68 98.45 102.05 100.9 99.1 101.1 98.35 98.24 102.39 101.3 99.4 101.3
21/06/2020 21:33:45 97.77 98.29 102.05 100.9 99.1 101.1 99.13 99.35 102.39 101.3 99.4 101.3
21/06/2020 21:33:46 95.48 98.29 102.05 100.9 99.1 101.1 95.72 99.34 102.39 101.3 99.4 101.3
21/06/2020 21:33:47 95.22 96.82 102.05 100.9 99.1 101.1 95.61 97.49 102.39 101.3 99.4 101.3
21/06/2020 21:33:48 95.37 96.12 101.01 100.9 99.1 101.1 95.18 96.37 101.38 101.3 99.4 101.3
21/06/2020 21:33:49 99.95 98.86 101.01 100.9 99.1 101.1 99.52 98.53 100.77 101.3 99.4 101.3
21/06/2020 21:33:50 98.87 98.97 101.01 100.9 99.1 101.1 99.23 99.05 100.77 101.3 99.4 101.3
21/06/2020 21:33:51 99.08 99.14 101.01 100.9 99.1 101.1 99.68 99.52 100.77 101.3 99.4 101.3
21/06/2020 21:33:52 98.65 99.27 101.01 100.9 99.1 101.1 98.69 99.56 100.77 101.3 99.4 101.3
21/06/2020 21:33:53 97.43 98.66 101.01 100.9 99.1 101.1 98.08 98.86 100.77 101.3 99.4 101.3
21/06/2020 21:33:54 99.13 99.21 101.01 101 99.1 101.1 99.15 99.35 100.77 101.3 99.4 101.3
21/06/2020 21:33:55 102.35 101.76 101.76 101 99.1 101.1 102.28 101.65 101.65 101.3 99.4 101.3
21/06/2020 21:33:56 99.87 101.62 101.76 101 99.1 101.1 100.26 101.56 101.65 101.3 99.4 101.3
21/06/2020 21:33:57 99.81 100.88 101.76 101 99.1 101.1 99.55 100.8 101.65 101.3 99.4 101.3
21/06/2020 21:33:58 97.06 100.34 101.76 101 99.1 101.1 98.01 100.19 101.65 101.4 99.4 101.3
21/06/2020 21:33:59 99.92 99.75 101.76 101 99.1 101.1 100.52 100.21 101.65 101.4 99.4 101.3
21/06/2020 21:34:00 98.75 100.42 101.76 101 99.1 101.1 98.98 100.74 101.65 101.4 99.4 101.3
21/06/2020 21:34:01 97.44 98.8 101.76 101 99.1 101.1 98.51 99.16 101.65 101.4 99.4 101.3
21/06/2020 21:34:02 96.91 98.46 101.76 101 99.1 101.1 97.59 99.07 101.65 101.4 99.4 101.3
21/06/2020 21:34:03 100.56 99.89 101.76 101 99.1 101.1 100.96 100.37 101.65 101.4 99.4 101.3
21/06/2020 21:34:04 99.53 99.91 101.76 101 99.1 101.1 99.94 100.38 101.65 101.4 99.4 101.3
21/06/2020 21:34:05 98.89 100.29 101.76 101.1 99.1 101.1 99.14 100.45 101.65 101.4 99.5 101.3
21/06/2020 21:34:06 97.98 98.99 101.76 101.1 99.1 101.1 99.11 99.54 101.65 101.4 99.5 101.3
21/06/2020 21:34:07 96.5 98.37 101.76 101.1 99.1 101.1 97.85 99.21 101.65 101.4 99.5 101.3
21/06/2020 21:34:08 100.56 99.89 101.76 101.1 99.2 101.1 100.56 100.12 101.65 101.4 99.5 101.3
21/06/2020 21:34:09 98.16 99.97 101.76 101.1 99.2 101.1 98.49 100.16 101.65 101.4 99.5 101.3
21/06/2020 21:34:10 97.64 99.57 101.76 101.1 99.2 101.1 97.24 99.52 101.65 101.4 99.5 101.3
21/06/2020 21:34:11 99.18 99 101.76 101.1 99.2 101.1 99.14 98.96 101.65 101.5 99.5 101.3
21/06/2020 21:34:12 103.99 103.42 103.42 101.1 99.2 101.1 104.08 103.41 103.41 101.5 99.5 101.3
21/06/2020 21:34:13 110.45 109.37 109.37 101.2 99.2 101.1 110.59 109.45 109.45 101.6 99.5 101.3
21/06/2020 21:34:14 109.75 110.11 110.11 101.3 99.3 101.1 109.89 110.18 110.18 101.7 99.6 101.3
21/06/2020 21:34:15 105.34 109.35 110.11 101.4 99.3 101.1 105.43 109.47 110.18 101.7 99.6 101.3
21/06/2020 21:34:16 107.19 107.78 110.11 101.4 99.3 101.1 107.25 107.87 110.18 101.8 99.6 101.4
21/06/2020 21:34:17 104.02 107.13 110.11 101.5 99.3 101.1 103.98 107.22 110.18 101.8 99.6 101.4
21/06/2020 21:34:18 101.16 105.37 110.11 101.5 99.4 101.1 101.12 105.41 110.18 101.8 99.7 101.4
21/06/2020 21:34:19 100.67 103.29 110.11 101.5 99.4 101.1 100.93 103.31 110.18 101.8 99.7 101.4
21/06/2020 21:34:20 102.43 102.61 110.11 101.5 99.4 101.1 102.52 102.66 110.18 101.8 99.7 101.4
21/06/2020 21:34:21 102.56 102.73 110.11 101.5 99.4 101.1 102.95 102.89 110.18 101.9 99.7 101.4
21/06/2020 21:34:22 103.11 102.98 110.11 101.5 99.4 101.1 103.45 103.25 110.18 101.9 99.7 101.3
21/06/2020 21:34:23 102.63 102.98 110.11 101.6 99.4 101.1 102.67 103.19 110.18 101.9 99.7 101.3
21/06/2020 21:34:24 100.61 102.73 110.11 101.6 99.4 101.1 101.64 102.98 110.18 101.9 99.7 101.3
21/06/2020 21:34:25 103.72 103.4 110.11 101.6 99.4 101.1 103.94 103.65 110.18 101.9 99.7 101.3
21/06/2020 21:34:26 108.21 107.36 110.11 101.7 99.4 101.1 107.92 107.08 110.18 102 99.7 101.3
21/06/2020 21:34:27 110.04 110.13 110.13 101.8 99.5 101.1 109.87 109.94 110.18 102.1 99.8 101.3
21/06/2020 21:34:28 103.54 110.27 110.27 101.8 99.5 101.1 104.1 110.08 110.18 102.1 99.8 101.3
21/06/2020 21:34:29 103.95 106.97 110.27 101.8 99.5 101.1 104.03 107 110.18 102.1 99.8 101.3
21/06/2020 21:34:30 105.55 105.73 110.27 101.8 99.5 101.1 105.5 105.69 110.18 102.1 99.8 101.3
21/06/2020 21:34:31 104.32 105.74 110.27 101.9 99.6 101.1 104.01 105.7 110.18 102.2 99.8 101.3
21/06/2020 21:34:32 102.02 104.99 110.27 101.9 99.6 101.1 103.07 104.8 110.18 102.2 99.8 101.3
21/06/2020 21:34:33 102.22 103.58 110.27 101.9 99.6 101.1 102.87 104.08 110.18 102.2 99.9 101.3
21/06/2020 21:34:34 100.93 102.77 110.27 101.9 99.6 101.1 101.17 103.4 110.18 102.2 99.9 101.3
21/06/2020 21:34:35 98.37 101.84 110.27 101.9 99.6 101.1 99.43 102.24 110.18 102.2 99.9 101.3
21/06/2020 21:34:36 99.18 99.99 110.27 101.9 99.6 101.1 99.94 100.68 110.18 102.2 99.9 101.3
21/06/2020 21:34:37 104.61 103.57 110.27 101.9 99.6 101.1 104.3 103.36 110.18 102.2 99.9 101.3
21/06/2020 21:34:38 104.66 104.53 110.27 102 99.6 101.1 104.29 104.16 110.18 102.3 99.9 101.3
21/06/2020 21:34:39 103.37 104.3 110.27 102 99.6 101.1 103.77 104.13 110.18 102.3 99.9 101.3
21/06/2020 21:34:40 101.78 103.79 110.27 102 99.6 101.1 102.01 103.98 110.18 102.3 99.9 101.3
21/06/2020 21:34:41 99.3 102.48 110.27 102 99.6 101.1 99.57 102.61 110.18 102.3 99.9 101.3
21/06/2020 21:34:42 100.37 100.89 110.27 102 99.6 101.1 100.46 100.91 110.18 102.3 99.9 101.3
21/06/2020 21:34:43 103.22 102.7 110.27 102 99.6 101.1 102.81 102.4 110.18 102.3 99.9 101.3
21/06/2020 21:34:44 98.97 102.49 110.27 102 99.7 101.1 99.54 102.17 110.08 102.3 99.9 101.3
21/06/2020 21:34:45 99.57 100.72 110.27 102 99.7 101.1 99.73 100.85 110.08 102.3 99.9 101.3
21/06/2020 21:34:46 102.76 101.9 110.27 102 99.7 101.1 102.84 102 110.08 102.3 99.9 101.3
21/06/2020 21:34:47 102.59 102.56 110.27 102 99.7 101.1 102.28 102.5 110.08 102.3 99.9 101.3
21/06/2020 21:34:48 100.45 102.4 110.27 102.1 99.7 101.1 100.43 102.3 110.08 102.4 99.9 101.3
21/06/2020 21:34:49 101.88 101.99 110.27 102.1 99.7 101.1 102.02 102.01 110.08 102.4 100 101.3
21/06/2020 21:34:50 101.58 102.03 110.27 102.1 99.7 101.1 101.74 102.04 110.08 102.4 100 101.3
21/06/2020 21:34:51 100.15 102.02 110.27 102.1 99.7 101.1 100.48 102.03 110.08 102.4 100 101.3
21/06/2020 21:34:52 100.3 100.98 110.27 102.1 99.7 101.1 99.99 101.05 110.08 102.4 100 101.3
21/06/2020 21:34:53 104.69 103.82 110.27 102.1 99.7 101.1 104.63 103.71 110.08 102.4 100 101.3
21/06/2020 21:34:54 104.92 104.77 110.27 102.1 99.7 101.1 105.81 105.56 110.08 102.4 100 101.3
21/06/2020 21:34:55 102.88 105.27 110.27 102.1 99.7 101.1 102.69 105.65 110.08 102.4 100 101.3
21/06/2020 21:34:56 102.4 103.27 110.27 102.1 99.7 101.1 102.09 103.46 110.08 102.4 100 101.3
21/06/2020 21:34:57 101.34 102.85 110.27 102.1 99.7 101.1 101.21 102.72 110.08 102.4 100 101.3
21/06/2020 21:34:58 100.76 102.46 106.97 102.1 99.7 101.1 100.74 102.2 107 102.4 100 101.3
21/06/2020 21:34:59 99.05 101.17 105.74 102.1 99.7 101.1 99.79 101.18 105.7 102.4 100 101.3
21/06/2020 21:35:00 105.14 103.98 105.74 102.2 99.8 101.1 104.87 103.83 105.7 102.5 100 101.3
21/06/2020 21:35:01 100.73 103.33 105.27 102.2 99.8 101.1 100.79 103.18 105.65 102.5 100 101.3
21/06/2020 21:35:02 101.06 102.05 105.27 102.2 99.8 101.1 100.79 101.85 105.65 102.5 100 101.3
21/06/2020 21:35:03 99.94 101.22 105.27 102.2 99.8 101.1 100.34 101.04 105.65 102.5 100 101.3
21/06/2020 21:35:04 101.35 101.18 105.27 102.2 99.8 101.1 101.66 101.39 105.65 102.5 100 101.3
21/06/2020 21:35:05 100.88 101.68 105.27 102.2 99.8 101.1 100.71 101.65 105.65 102.5 100 101.3
21/06/2020 21:35:06 99.75 100.87 105.27 102.2 99.8 101.1 99.91 100.9 105.65 102.5 100 101.3
21/06/2020 21:35:07 101.16 100.84 105.27 102.2 99.8 101.1 101.41 101.03 105.65 102.5 100 101.3
21/06/2020 21:35:08 101.3 101.38 105.27 102.2 99.8 101.1 101.32 101.52 105.65 102.5 100.1 101.3
21/06/2020 21:35:09 100.52 100.96 105.27 102.2 99.8 101.1 100.36 101 105.65 102.5 100.1 101.3
21/06/2020 21:35:10 101.71 101.64 105.27 102.2 99.8 101.1 101.48 101.42 105.65 102.5 100.1 101.3
21/06/2020 21:35:11 103.57 103.03 105.27 102.2 99.8 101.1 103.22 102.76 105.65 102.5 100.1 101.3
21/06/2020 21:35:12 99.84 103.07 105.27 102.2 99.8 101.1 99.93 102.79 105.65 102.5 100.1 101.3
21/06/2020 21:35:13 98.95 101.42 105.27 102.1 99.8 101.1 99.45 101.31 105.65 102.5 100.1 101.3
21/06/2020 21:35:14 102.59 102.03 105.27 102.2 99.8 101.1 102.25 101.79 105.65 102.5 100.1 101.3
21/06/2020 21:35:15 104.08 103.52 105.27 102.2 99.8 101.1 103.58 103.08 105.65 102.5 100.1 101.3
21/06/2020 21:35:16 101.34 103.39 105.27 102.2 99.8 101.1 101.66 103.2 105.65 102.5 100.1 101.3
21/06/2020 21:35:17 101.7 102.27 105.27 102.2 99.8 101.1 101.59 102.19 105.65 102.5 100.1 101.3
21/06/2020 21:35:18 103.24 103.07 105.27 102.2 99.9 101.1 102.95 102.84 105.65 102.5 100.1 101.3
21/06/2020 21:35:19 104.42 104.03 105.27 102.1 99.9 101.1 103.88 103.6 105.65 102.4 100.1 101.3
21/06/2020 21:35:20 101.19 103.73 105.27 101.9 99.9 101.1 101.26 103.33 105.65 102.2 100.1 101.3
21/06/2020 21:35:21 99.21 102.54 105.27 101.8 99.9 101.1 99.16 102.26 105.65 102.1 100.1 101.3
21/06/2020 21:35:22 99.64 101.05 105.27 101.8 99.9 101.1 100.04 100.81 105.65 102.1 100.1 101.3
21/06/2020 21:35:23 100.65 101 105.27 101.8 99.9 101.1 100.65 101.02 105.65 102.1 100.1 101.3
21/06/2020 21:35:24 102.03 101.43 105.27 101.8 99.9 101.1 101.69 101.21 105.65 102.1 100.1 101.3
21/06/2020 21:35:25 102.07 101.95 104.03 101.9 99.9 101.1 101.76 101.73 103.83 102.1 100.1 101.3
21/06/2020 21:35:26 99.82 102.24 104.03 101.9 99.9 101.1 99.63 101.81 103.83 102.1 100.1 101.3
21/06/2020 21:35:27 100.19 100.76 104.03 101.9 99.9 101.1 100.39 100.69 103.83 102.1 100.1 101.3
21/06/2020 21:35:28 101.39 101.36 104.03 101.9 99.9 101.1 101.19 101.17 103.83 102.1 100.1 101.3
21/06/2020 21:35:29 101.4 101.6 104.03 101.9 99.9 101.1 101.64 101.66 103.83 102.1 100.1 101.3
21/06/2020 21:35:30 98.87 101.26 104.03 101.9 99.9 101.1 99.15 101.34 103.6 102.1 100.1 101.3
21/06/2020 21:35:31 97.37 99.91 104.03 101.9 99.9 101.1 98.28 100.05 103.6 102.1 100.1 101.3
21/06/2020 21:35:32 99.7 99.42 104.03 101.9 99.9 101.1 100.37 99.95 103.6 102.1 100.1 101.3
21/06/2020 21:35:33 102.5 101.91 104.03 101.9 99.9 101.1 102.5 102.02 103.6 102.1 100.1 101.3
21/06/2020 21:35:34 100.44 102.09 104.03 101.9 99.9 101.1 100.29 102.13 103.6 102.1 100.1 101.3
21/06/2020 21:35:35 100.84 101.06 104.03 101.9 99.9 101.1 100.9 101.06 103.6 102.1 100.1 101.3
21/06/2020 21:35:36 99.69 101.02 104.03 101.9 99.9 101.1 99.97 101.02 103.6 102.1 100.1 101.3
21/06/2020 21:35:37 99.61 100.24 104.03 101.9 99.9 101.1 99.54 100.38 103.6 102.1 100.1 101.3
21/06/2020 21:35:38 101.12 101.24 104.03 101.9 99.9 101.1 100.91 101.02 103.6 102.1 100.1 101.3
21/06/2020 21:35:39 103.18 102.87 104.03 101.9 99.9 101.1 102.93 102.59 103.6 102.1 100.2 101.3
21/06/2020 21:35:40 99.36 102.33 104.03 101.9 99.9 101.1 99.56 102.11 103.6 102.1 100.2 101.3
21/06/2020 21:35:41 100.07 101.15 104.03 101.9 99.9 101.1 100.69 101.3 103.6 102.1 100.2 101.3
21/06/2020 21:35:42 100.71 100.71 104.03 101.9 99.9 101.1 101.15 101.1 103.6 102.1 100.2 101.3
21/06/2020 21:35:43 103.04 102.35 104.03 101.9 99.9 101.1 103.17 102.48 103.6 102.1 100.2 101.3
21/06/2020 21:35:44 99.26 102.41 104.03 101.9 99.9 101.1 99.42 102.5 103.6 102.1 100.2 101.3
21/06/2020 21:35:45 99.64 100.66 104.03 101.9 99.9 101.1 100.15 100.83 103.6 102.1 100.2 101.3
21/06/2020 21:35:46 100.8 100.77 104.03 101.9 99.9 101.1 101.61 101.29 103.6 102.1 100.2 101.3
21/06/2020 21:35:47 100.56 100.85 104.03 101.9 99.9 101.1 100.74 101.32 103.6 102.1 100.2 101.3
21/06/2020 21:35:48 99.64 100.51 104.03 101.9 99.9 101.1 99.64 100.73 103.6 102.1 100.2 101.3
21/06/2020 21:35:49 100.93 100.91 103.73 101.9 99.9 101.1 101.56 101.44 103.33 102.1 100.2 101.3
21/06/2020 21:35:50 102.17 101.83 102.87 101.9 99.9 101 102.33 102.09 102.59 102.1 100.2 101.3
21/06/2020 21:35:51 99 101.65 102.87 101.8 99.9 101 98.91 101.83 102.59 102.1 100.2 101.3
21/06/2020 21:35:52 101.7 101.67 102.87 101.8 99.9 101 101.61 101.58 102.59 102.1 100.2 101.3
21/06/2020 21:35:53 105.86 104.72 104.72 101.9 99.9 101 105.32 104.28 104.28 102.1 100.2 101.3
21/06/2020 21:35:54 101.89 104.27 104.72 101.9 100 101.1 102 103.83 104.28 102.1 100.2 101.3
21/06/2020 21:35:55 99.08 102.73 104.72 101.9 100 101 99.66 102.57 104.28 102.1 100.2 101.3
21/06/2020 21:35:56 100.34 100.86 104.72 101.9 100 101 100.71 101.1 104.28 102.1 100.2 101.3
21/06/2020 21:35:57 100.19 101.54 104.72 101.8 100 101 100.18 101.55 104.28 102.1 100.2 101.3
21/06/2020 21:35:58 98.91 99.91 104.72 101.8 100 101 99.1 100.08 104.28 102.1 100.2 101.3
21/06/2020 21:35:59 103.37 102.77 104.72 101.9 100 101 103.44 102.89 104.28 102.1 100.2 101.3
21/06/2020 21:36:00 103.71 103.57 104.72 101.9 100 101 103.69 103.53 104.28 102.1 100.2 101.3
21/06/2020 21:36:01 101 103.2 104.72 101.9 100 101 101.35 103.25 104.28 102.1 100.2 101.3
21/06/2020 21:36:02 102.28 102.65 104.72 101.9 100 101 102.38 102.76 104.28 102.1 100.2 101.3
21/06/2020 21:36:03 102.72 103.3 104.72 101.9 100 101 102.67 103.32 104.28 102.1 100.2 101.3
21/06/2020 21:36:04 109.11 107.9 107.9 101.9 100 101.1 109.82 108.65 108.65 102.2 100.3 101.3
21/06/2020 21:36:05 101.3 107.23 107.9 101.9 100 101.1 101 107.69 108.65 102.2 100.3 101.3
21/06/2020 21:36:06 98.37 104.53 107.9 101.9 100 101.1 98.66 104.77 108.65 102.2 100.3 101.3
21/06/2020 21:36:07 99.72 101.85 107.9 101.9 100 101.1 100.14 102.09 108.65 102.2 100.3 101.3
21/06/2020 21:36:08 101.49 101.51 107.9 102 100 101.1 101.66 101.75 108.65 102.2 100.3 101.3
21/06/2020 21:36:09 100.4 101.15 107.9 102 100 101.1 100.25 101.36 108.65 102.2 100.3 101.3
21/06/2020 21:36:10 99.38 100.81 107.9 102 100 101.1 100.13 100.94 108.65 102.2 100.3 101.3
21/06/2020 21:36:11 101.07 101.03 107.9 101.9 100 101.1 101.68 101.56 108.65 102.2 100.3 101.3
21/06/2020 21:36:12 104.94 104.47 107.9 102 100 101.1 104.31 103.99 108.65 102.2 100.3 101.3
21/06/2020 21:36:13 105.31 105.47 107.9 102 100 101.1 104.91 105 108.65 102.2 100.3 101.3
21/06/2020 21:36:14 101.66 105.12 107.9 102 100 101.1 101.8 104.72 108.65 102.2 100.3 101.3
21/06/2020 21:36:15 103.12 103.92 107.9 102 100 101.1 102.88 103.54 108.65 102.2 100.3 101.3
21/06/2020 21:36:16 101.08 103.22 107.9 102 100.1 101.1 101.28 103.02 108.65 102.2 100.3 101.3
21/06/2020 21:36:17 102.26 102.42 107.9 102 100.1 101.1 101.93 102.15 108.65 102.2 100.3 101.3
21/06/2020 21:36:18 99.71 102.15 107.9 102 100.1 101.1 100.55 101.97 108.65 102.2 100.3 101.3
21/06/2020 21:36:19 100.24 101.03 107.9 102 100.1 101.1 100.91 101.35 108.65 102.2 100.3 101.3
21/06/2020 21:36:20 98.67 100.39 107.9 102 100.1 101.1 99.09 101.04 108.65 102.2 100.3 101.3
21/06/2020 21:36:21 96.81 99.42 107.9 102 100.1 101.1 97.73 99.97 108.65 102.2 100.3 101.3
21/06/2020 21:36:22 101.2 100.94 107.9 102 100.1 101.1 101.34 101.11 108.65 102.2 100.3 101.3
21/06/2020 21:36:23 100.97 101.12 107.9 102 100.1 101.1 100.98 101.17 108.65 102.2 100.3 101.3
21/06/2020 21:36:24 101.32 101.53 107.9 102 100.1 101.1 101.3 101.41 108.65 102.2 100.3 101.3
21/06/2020 21:36:25 98.73 100.87 107.9 102 100.1 101 99.9 100.97 108.65 102.2 100.3 101.3
21/06/2020 21:36:26 101.15 100.7 107.9 102 100.1 101 101.34 100.99 108.65 102.2 100.3 101.3
21/06/2020 21:36:27 100.4 101.32 107.9 102 100.1 101 100.48 101.4 108.65 102.2 100.3 101.3
21/06/2020 21:36:28 101.08 100.85 107.9 102 100.1 101 101.08 100.92 108.65 102.2 100.3 101.3
21/06/2020 21:36:29 103.57 103.03 107.9 102 100.1 101 102.96 102.54 108.65 102.1 100.3 101.3
21/06/2020 21:36:30 97.93 102.68 107.9 102 100.1 101 99.04 102.26 108.65 102.1 100.3 101.3
21/06/2020 21:36:31 101.73 101.81 107.9 102 100.1 101 101.32 101.47 108.65 102.1 100.3 101.3
21/06/2020 21:36:32 104.02 103.7 107.9 102 100.1 101 103.6 103.22 108.65 102.1 100.3 101.3
21/06/2020 21:36:33 105.48 105.79 107.9 102 100.1 101 104.63 104.98 108.65 102.2 100.3 101.3
21/06/2020 21:36:34 100.8 104.31 107.23 102 100.1 101 100.47 103.64 107.69 102.1 100.3 101.3
21/06/2020 21:36:35 103.42 104.03 105.79 102 100.1 101 103.23 103.31 105 102.1 100.4 101.3
21/06/2020 21:36:36 100.35 102.82 105.79 102 100.1 101 100.91 102.65 105 102.1 100.4 101.3
21/06/2020 21:36:37 102.57 102.54 105.79 102 100.1 101 102.28 102.38 105 102.1 100.4 101.3
21/06/2020 21:36:38 98.75 102.22 105.79 102 100.1 101 98.97 102.06 105 102.1 100.4 101.3
21/06/2020 21:36:39 100.72 100.75 105.79 101.9 100.1 101 100.91 100.82 105 102.1 100.4 101.3
21/06/2020 21:36:40 101.97 101.64 105.79 102 100.1 101 101.63 101.51 105 102.1 100.4 101.3
21/06/2020 21:36:41 100.39 101.44 105.79 102 100.1 101 100.23 101.24 105 102.1 100.4 101.3
21/06/2020 21:36:42 103.59 102.96 105.79 102 100.1 101 103.08 102.5 105 102.1 100.4 101.3
21/06/2020 21:36:43 100.49 103.02 105.79 101.9 100.1 101 100.26 102.56 104.98 102.1 100.4 101.3
21/06/2020 21:36:44 99.14 101.43 105.79 101.9 100.1 101 100.1 101.1 104.98 102.1 100.4 101.3
21/06/2020 21:36:45 99.3 100.26 105.79 101.9 100.1 101 99.5 100.65 104.98 102.1 100.4 101.3
21/06/2020 21:36:46 101.24 101.04 105.79 101.9 100.1 101 101.42 101.12 104.98 102.1 100.4 101.3
21/06/2020 21:36:47 100.33 101.15 105.79 101.9 100.1 101 100.4 101.28 104.98 102.1 100.4 101.3
21/06/2020 21:36:48 97.85 100.15 105.79 101.9 100.1 101 98.22 100.33 104.98 102.1 100.4 101.3
21/06/2020 21:36:49 100.84 100.54 105.79 101.9 100.1 101 100.97 100.74 104.98 102.1 100.4 101.2
21/06/2020 21:36:50 101.09 101.01 105.79 101.9 100.1 101 101.31 101.16 104.98 102.1 100.4 101.2
21/06/2020 21:36:51 98.26 101.19 105.79 101.9 100.1 101 98.59 101.21 104.98 102.1 100.4 101.2
21/06/2020 21:36:52 98.98 99.48 105.79 101.9 100.1 101 99.08 99.69 104.98 102.1 100.4 101.2
21/06/2020 21:36:53 100.5 100.35 105.79 101.9 100.1 101 100.92 100.55 104.98 102.1 100.4 101.2
21/06/2020 21:36:54 101.73 101.48 105.79 101.9 100.1 101 101.52 101.45 104.98 102.1 100.4 101.2
21/06/2020 21:36:55 99.87 100.97 105.79 101.9 100.1 101 99.79 100.97 104.98 102.1 100.4 101.2
21/06/2020 21:36:56 101.75 101.56 105.79 101.9 100.1 101 101.52 101.32 104.98 102.1 100.4 101.2
21/06/2020 21:36:57 100.2 101.77 105.79 101.9 100.1 101 100.01 101.46 104.98 102 100.4 101.2
21/06/2020 21:36:58 96.98 100.64 105.79 101.9 100.1 101 97.2 100.44 104.98 102 100.4 101.2
21/06/2020 21:36:59 90.75 98.54 105.79 101.9 100.1 101 92.01 98.51 104.98 102 100.4 101.2
21/06/2020 21:37:00 93.84 95.31 105.79 101.8 100.1 101 93.46 95.63 104.98 101.9 100.4 101.2
21/06/2020 21:37:01 97.38 96.69 105.79 101.8 100.1 101 96.9 96.33 104.98 101.9 100.4 101.2
21/06/2020 21:37:02 96.73 97.05 105.79 101.8 100.1 101 96.33 96.63 104.98 101.9 100.4 101.2
21/06/2020 21:37:03 92.14 96.78 104.31 101.8 100.1 101 92.21 96.35 103.64 101.9 100.4 101.2
21/06/2020 21:37:04 93.63 94.53 104.03 101.8 100.1 101 95.75 95.89 103.31 101.9 100.4 101.2
21/06/2020 21:37:05 101.48 100.38 103.02 101.8 100.1 101 103.73 102.35 102.65 101.9 100.4 101.2
21/06/2020 21:37:06 98.08 100.38 103.02 101.8 100.1 101 99.88 102.36 102.56 101.9 100.4 101.2
21/06/2020 21:37:07 106.56 105.56 105.56 101.8 100.2 101 107.86 106.57 106.57 101.9 100.4 101.2
21/06/2020 21:37:08 111.2 110.63 110.63 101.9 100.2 101 111.03 110.76 110.76 102 100.5 101.3
21/06/2020 21:37:09 97.17 109.25 110.63 101.9 100.2 101 98.42 109.29 110.76 102 100.5 101.3
21/06/2020 21:37:10 96.28 105.42 110.63 101.9 100.2 101 99.3 105.58 110.76 102 100.5 101.3
21/06/2020 21:37:11 96.81 102.02 110.63 101.9 100.2 101 98.02 102.83 110.76 102 100.5 101.3
21/06/2020 21:37:12 95.59 99.47 110.63 101.9 100.2 101 96.04 100.39 110.76 102 100.5 101.2
21/06/2020 21:37:13 96.6 97.73 110.63 101.8 100.2 101 97.03 98.37 110.76 102 100.5 101.2
21/06/2020 21:37:14 93.4 97.02 110.63 101.8 100.2 101 94.6 97.58 110.76 102 100.5 101.2
21/06/2020 21:37:15 97 97.09 110.63 101.8 100.2 101 97.99 97.94 110.76 102 100.5 101.2
21/06/2020 21:37:16 96.41 97.77 110.63 101.8 100.2 101 97.92 98.55 110.76 101.9 100.5 101.2
21/06/2020 21:37:17 94.61 96.46 110.63 101.8 100.2 101 96.41 97.89 110.76 101.9 100.5 101.2
21/06/2020 21:37:18 96.19 96.24 110.63 101.8 100.2 101 97.23 97.36 110.76 101.9 100.5 101.2
21/06/2020 21:37:19 97.9 97.44 110.63 101.8 100.2 101 98.67 98.39 110.76 101.9 100.5 101.2
21/06/2020 21:37:20 97.26 97.87 110.63 101.7 100.2 101 97.47 98.73 110.76 101.9 100.5 101.2
21/06/2020 21:37:21 94.33 97.17 110.63 101.7 100.2 101 95.1 97.67 110.76 101.9 100.5 101.2
21/06/2020 21:37:22 94.7 95.59 110.63 101.7 100.2 101 95.26 96.38 110.76 101.8 100.5 101.2
21/06/2020 21:37:23 95.22 96.46 110.63 101.7 100.2 101 94.8 96.38 110.76 101.8 100.5 101.2
21/06/2020 21:37:24 92.29 94.76 110.63 101.6 100.2 101 92.42 94.71 110.76 101.8 100.5 101.2
21/06/2020 21:37:25 91.94 93.27 110.63 101.6 100.2 101 92.09 93.3 110.76 101.8 100.5 101.2
21/06/2020 21:37:26 96.01 95.15 110.63 101.6 100.2 101 98.75 97.28 110.76 101.8 100.5 101.2
21/06/2020 21:37:27 97.27 96.47 110.63 101.6 100.2 101 98.88 98.21 110.76 101.8 100.5 101.2
21/06/2020 21:37:28 101.47 100.32 110.63 101.6 100.2 101 102.05 101.11 110.76 101.8 100.5 101.2
21/06/2020 21:37:29 111.58 110.05 110.63 101.7 100.3 101 111.6 110.11 110.76 101.9 100.5 101.2
21/06/2020 21:37:30 106.26 109.92 110.63 101.8 100.3 101 106.45 109.97 110.76 101.9 100.5 101.2
21/06/2020 21:37:31 101.19 107.78 110.63 101.8 100.3 101 101.92 107.94 110.76 101.9 100.5 101.2
21/06/2020 21:37:32 102.48 104.85 110.63 101.8 100.3 101 103.01 105.15 110.76 101.9 100.6 101.3
21/06/2020 21:37:33 104.44 104.36 110.63 101.8 100.3 101 104.63 104.61 110.76 101.9 100.6 101.3
21/06/2020 21:37:34 103.52 103.97 110.63 101.8 100.3 101 103.47 104.28 110.76 101.9 100.6 101.3
21/06/2020 21:37:35 103.65 104.17 110.63 101.8 100.3 101 103.32 103.95 110.76 101.9 100.6 101.3
21/06/2020 21:37:36 98.92 103.66 110.63 101.8 100.3 101 99.47 103.61 110.76 101.9 100.6 101.3
21/06/2020 21:37:37 99.46 101.63 110.63 101.8 100.3 101 100.25 101.84 110.76 101.9 100.6 101.3
21/06/2020 21:37:38 97.65 99.84 110.05 101.8 100.3 101 98.97 100.41 110.11 101.9 100.6 101.2
21/06/2020 21:37:39 102.6 102.16 110.05 101.8 100.4 101 102.98 102.55 110.11 101.9 100.6 101.2
21/06/2020 21:37:40 101.67 102.12 110.05 101.8 100.4 101 102.05 102.52 110.11 101.9 100.6 101.2
21/06/2020 21:37:41 101.12 101.7 110.05 101.8 100.4 101 101.76 102.16 110.11 101.9 100.6 101.2
21/06/2020 21:37:42 105.08 104.27 110.05 101.8 100.4 101 105.2 104.39 110.11 101.9 100.6 101.2
21/06/2020 21:37:43 102.09 104.31 110.05 101.8 100.4 101 102.33 104.42 110.11 101.9 100.6 101.2
21/06/2020 21:37:44 103.01 103.28 110.05 101.8 100.4 101 103.84 103.74 110.11 101.9 100.6 101.2
21/06/2020 21:37:45 103.91 103.87 110.05 101.8 100.4 101 103.84 104.14 110.11 101.9 100.6 101.2
21/06/2020 21:37:46 105.78 105.12 110.05 101.7 100.4 101 105.61 104.98 110.11 101.8 100.6 101.2
21/06/2020 21:37:47 103.21 105.07 110.05 101.7 100.4 101 102.93 104.96 110.11 101.8 100.7 101.2
21/06/2020 21:37:48 99.27 103.63 110.05 101.7 100.4 101 99.93 103.48 110.11 101.8 100.7 101.2
21/06/2020 21:37:49 100.32 101.58 110.05 101.7 100.4 101 101.35 101.97 110.11 101.8 100.7 101.2
21/06/2020 21:37:50 102.4 102.56 110.05 101.7 100.4 101 102.64 103.01 110.11 101.8 100.7 101.2
21/06/2020 21:37:51 97.64 101.46 110.05 101.7 100.4 101 99.01 101.84 110.11 101.8 100.7 101.2
21/06/2020 21:37:52 102.12 101.91 110.05 101.7 100.4 101 102.69 102.38 110.11 101.8 100.7 101.2
21/06/2020 21:37:53 102.37 102.51 110.05 101.7 100.4 101 103.03 103.09 110.11 101.8 100.7 101.2
21/06/2020 21:37:54 100.46 102.04 110.05 101.7 100.4 101 100.38 102.63 110.11 101.8 100.7 101.2
21/06/2020 21:37:55 101.75 101.94 110.05 101.7 100.4 101 102.34 102.29 110.11 101.8 100.7 101.2
21/06/2020 21:37:56 99.95 102.28 110.05 101.7 100.5 101 100.45 102.54 110.11 101.8 100.7 101.2
21/06/2020 21:37:57 99.2 100.59 110.05 101.7 100.5 101 101.12 101.27 110.11 101.8 100.7 101.2
21/06/2020 21:37:58 100.79 100.54 110.05 101.7 100.5 101 101.39 101.43 110.11 101.8 100.7 101.2
21/06/2020 21:37:59 98.33 100.55 109.92 101.7 100.5 101 99.61 101.43 109.97 101.8 100.7 101.2
21/06/2020 21:38:00 101.51 101.16 107.78 101.7 100.5 101 102.15 101.88 107.94 101.8 100.7 101.2
21/06/2020 21:38:01 102.88 102.4 105.12 101.7 100.5 101 102.7 102.6 105.15 101.8 100.7 101.2
21/06/2020 21:38:02 101.55 102.29 105.12 101.7 100.5 101 101.74 102.35 104.98 101.8 100.7 101.2
21/06/2020 21:38:03 99.6 101.75 105.12 101.7 100.5 101 99.9 101.93 104.98 101.8 100.7 101.2
21/06/2020 21:38:04 100.75 101.16 105.12 101.7 100.5 101 101.65 101.77 104.98 101.8 100.7 101.2
21/06/2020 21:38:05 104.53 103.92 105.12 101.7 100.5 101 104.68 104.13 104.98 101.8 100.7 101.2
21/06/2020 21:38:06 103.04 104.5 105.12 101.7 100.5 101 103.38 104.69 104.98 101.9 100.7 101.2
21/06/2020 21:38:07 101.62 103.48 105.12 101.7 100.5 101 101.99 103.78 104.98 101.9 100.7 101.2
21/06/2020 21:38:08 97.7 102.32 105.12 101.7 100.5 101 99.18 102.63 104.98 101.9 100.7 101.2
21/06/2020 21:38:09 99.15 99.95 105.12 101.7 100.5 101 100.19 100.78 104.98 101.9 100.7 101.2
21/06/2020 21:38:10 102.05 101.65 105.12 101.7 100.5 101 102.17 101.92 104.98 101.9 100.7 101.2
21/06/2020 21:38:11 103.42 103.35 105.12 101.7 100.5 101 103.41 103.33 104.98 101.9 100.8 101.2
21/06/2020 21:38:12 100.63 102.27 105.12 101.7 100.5 101 101.15 102.47 104.98 101.9 100.8 101.2
21/06/2020 21:38:13 102.12 102.16 105.12 101.7 100.5 101 102.33 102.48 104.98 101.9 100.8 101.2
21/06/2020 21:38:14 102.82 103.3 105.12 101.7 100.5 101 103.16 103.47 104.98 101.9 100.8 101.2
21/06/2020 21:38:15 101.42 102.63 105.12 101.7 100.5 101 102.24 103.12 104.98 101.9 100.8 101.2
21/06/2020 21:38:16 99.39 101.69 105.07 101.7 100.5 101 99.89 102.27 104.96 101.9 100.8 101.2
21/06/2020 21:38:17 100.23 100.47 104.5 101.7 100.5 101 100.66 100.94 104.69 101.9 100.8 101.2
21/06/2020 21:38:18 100.59 100.7 104.5 101.7 100.5 101 101.31 101.25 104.69 101.9 100.8 101.2
21/06/2020 21:38:19 105.59 104.94 104.94 101.7 100.5 101 105.23 104.65 104.69 101.9 100.8 101.2
21/06/2020 21:38:20 101.11 104.21 104.94 101.8 100.5 101 101.63 103.98 104.69 101.9 100.8 101.2
21/06/2020 21:38:21 102.37 102.66 104.94 101.8 100.5 101 102.44 102.71 104.69 101.9 100.8 101.2
21/06/2020 21:38:22 101.13 102.59 104.94 101.8 100.5 101 101.42 102.65 104.69 101.9 100.8 101.2
21/06/2020 21:38:23 101.6 102.18 104.94 101.8 100.5 101 101.28 102.05 104.69 101.9 100.8 101.2
21/06/2020 21:38:24 100.51 101.53 104.94 101.8 100.5 101 100.48 101.45 104.69 101.9 100.8 101.2
21/06/2020 21:38:25 101.57 101.56 104.94 101.8 100.5 101 101.63 101.53 104.69 102 100.8 101.2
21/06/2020 21:38:26 100.8 101.78 104.94 101.8 100.5 101 101.31 101.9 104.69 102 100.8 101.2
21/06/2020 21:38:27 100.96 101.26 104.94 101.8 100.5 101 101.57 101.62 104.69 102 100.8 101.2
21/06/2020 21:38:28 100.14 101.08 104.94 101.8 100.6 101 100.27 101.53 104.69 102 100.8 101.2
21/06/2020 21:38:29 100.01 101.11 104.94 101.8 100.6 101 100.53 101.42 104.69 102 100.8 101.2
21/06/2020 21:38:30 100.98 100.98 104.94 101.8 100.6 101 101.44 101.44 104.69 102 100.8 101.2
21/06/2020 21:38:31 98.46 101.06 104.94 101.8 100.5 101 99.73 101.62 104.69 102 100.8 101.2
21/06/2020 21:38:32 98.04 99.34 104.94 101.8 100.6 101 99.21 100.37 104.69 102 100.8 101.2
21/06/2020 21:38:33 97.31 98.47 104.94 101.8 100.5 101 99 99.5 104.69 102 100.8 101.2
21/06/2020 21:38:34 98.81 98.63 104.94 101.8 100.5 101 100.04 99.9 104.69 102 100.8 101.2
21/06/2020 21:38:35 99.25 99.55 104.94 101.8 100.6 101 100.46 100.66 104.69 102 100.8 101.2
21/06/2020 21:38:36 97.72 98.89 104.94 101.8 100.6 101 99.07 100.14 104.65 102 100.8 101.2
21/06/2020 21:38:37 101.51 100.97 104.94 101.9 100.6 101 101.68 101.35 104.65 102 100.8 101.2
21/06/2020 21:38:38 101.59 101.65 104.94 101.9 100.6 101 101.37 101.7 104.65 102 100.8 101.2
21/06/2020 21:38:39 100.1 101.35 104.94 101.9 100.6 101 100.15 101.33 104.65 102 100.8 101.2
21/06/2020 21:38:40 100.73 101.02 104.94 101.9 100.6 101 100.87 101.09 104.65 102 100.8 101.2
21/06/2020 21:38:41 103.74 103.23 104.94 101.9 100.6 101 103.1 102.53 104.65 102.1 100.8 101.2
21/06/2020 21:38:42 101.81 103.3 104.94 101.9 100.6 101 101.9 102.75 104.65 102.1 100.8 101.2
21/06/2020 21:38:43 101.26 102.76 104.94 101.9 100.6 101 101.48 102.58 104.65 102.1 100.8 101.2
21/06/2020 21:38:44 98.79 101.25 104.94 101.9 100.6 101 99.88 101.32 104.65 102.1 100.8 101.2
21/06/2020 21:38:45 98.54 99.87 104.94 101.9 100.6 101 98.48 100.49 104.65 102.1 100.8 101.3
21/06/2020 21:38:46 97.76 99.46 104.94 101.9 100.6 101 98.42 99.66 104.65 102.1 100.8 101.2
21/06/2020 21:38:47 99.91 99.59 104.94 101.9 100.6 101 100.29 100.05 104.65 102.1 100.8 101.2
21/06/2020 21:38:48 99.08 100.04 104.94 101.9 100.6 101 100.06 100.71 104.65 102.1 100.8 101.2
21/06/2020 21:38:49 98.83 99.49 104.21 101.9 100.6 101 99.57 100.16 103.98 102.1 100.8 101.2
21/06/2020 21:38:50 96.54 98.77 103.3 101.9 100.6 101 97.83 99.6 102.75 102.1 100.8 101.2
21/06/2020 21:38:51 103.46 102.2 103.3 101.9 100.6 101 103.61 102.45 102.75 102.1 100.8 101.2
21/06/2020 21:38:52 98.69 102.21 103.3 101.9 100.6 101 99.77 102.47 102.75 102.1 100.8 101.2
21/06/2020 21:38:53 103.05 102.3 103.3 101.9 100.6 101 103.39 102.65 102.75 102.1 100.8 101.2
21/06/2020 21:38:54 103.06 103.01 103.3 102 100.6 101 103.02 103.1 103.1 102.1 100.8 101.2
21/06/2020 21:38:55 102.79 103.18 103.3 102 100.6 101 102.53 103.17 103.17 102.1 100.8 101.2
21/06/2020 21:38:56 101.75 102.81 103.3 102 100.6 101 101.54 102.72 103.17 102.1 100.8 101.2
21/06/2020 21:38:57 99.15 102.03 103.3 102 100.6 101 99.24 101.82 103.17 102.1 100.8 101.2
21/06/2020 21:38:58 97.61 100.23 103.3 102 100.6 101 98.54 100.2 103.17 102.1 100.8 101.2
21/06/2020 21:38:59 101.76 101.27 103.3 102 100.6 101 101.94 101.43 103.17 102.1 100.8 101.2
21/06/2020 21:39:00 101.82 102.04 103.3 102 100.6 101 102.03 102.15 103.17 102.1 100.9 101.2
21/06/2020 21:39:01 101.69 101.75 103.3 102 100.6 101 102.36 102.21 103.17 102.2 100.9 101.2
21/06/2020 21:39:02 98.7 101.88 103.3 102 100.6 101 99.04 102.29 103.17 102.2 100.9 101.2
21/06/2020 21:39:03 91.81 99.78 103.3 102 100.6 101 93.99 100.26 103.17 102.1 100.9 101.2
21/06/2020 21:39:04 99.05 98.44 103.3 102 100.6 101 99.72 99.15 103.17 102.1 100.9 101.2
21/06/2020 21:39:05 99.06 98.99 103.3 102 100.6 101 99.78 99.69 103.17 102.1 100.9 101.2
21/06/2020 21:39:06 94.98 98.76 103.3 102 100.6 101 96.34 99.47 103.17 102.1 100.9 101.2
21/06/2020 21:39:07 98.47 98.13 103.3 102 100.6 101 98.98 98.73 103.17 102.1 100.9 101.2
21/06/2020 21:39:08 96.61 97.78 103.3 102 100.6 101 97.69 98.46 103.17 102.1 100.9 101.2
21/06/2020 21:39:09 100.2 99.38 103.3 102 100.6 101 101.15 100.27 103.17 102.1 100.9 101.2
21/06/2020 21:39:10 104.21 103.24 103.3 102 100.6 101 104.01 103.23 103.23 102.2 100.9 101.2
21/06/2020 21:39:11 102.61 103.26 103.3 102 100.6 101 102.1 103.16 103.23 102.2 100.9 101.2
21/06/2020 21:39:12 101.16 102.86 103.26 102 100.6 101 101.11 102.55 103.23 102.2 100.9 101.2
21/06/2020 21:39:13 100.13 102.1 103.26 101.9 100.6 101 101.51 101.9 103.23 102.1 100.9 101.2
21/06/2020 21:39:14 103.21 103 103.26 101.8 100.6 101 103.42 103.33 103.33 102 100.9 101.2
21/06/2020 21:39:15 99.74 103 103.26 101.8 100.6 101 100.63 103.35 103.35 102 100.9 101.2
21/06/2020 21:39:16 99.06 101.48 103.26 101.8 100.6 101 99.87 102.09 103.35 101.9 100.9 101.2
21/06/2020 21:39:17 97.38 100.22 103.26 101.7 100.6 101 98.61 100.87 103.35 101.9 100.9 101.2
21/06/2020 21:39:18 100.85 100.35 103.26 101.7 100.6 101 101.15 100.8 103.35 101.9 100.9 101.2
21/06/2020 21:39:19 98.34 100.01 103.26 101.7 100.6 101 99.49 100.51 103.35 101.9 100.9 101.2
21/06/2020 21:39:20 96.71 99.03 103.26 101.7 100.6 101 98.16 99.92 103.35 101.9 100.9 101.2
21/06/2020 21:39:21 100.09 99.47 103.26 101.7 100.6 101 100.94 100.43 103.35 101.9 100.9 101.2
21/06/2020 21:39:22 103.21 102.1 103.26 101.7 100.6 101 103.37 102.42 103.35 101.9 100.9 101.2
21/06/2020 21:39:23 103.91 103.67 103.67 101.7 100.6 101 104.32 103.92 103.92 101.9 100.9 101.2
21/06/2020 21:39:24 104.91 104.32 104.32 101.7 100.7 101 104.89 104.4 104.4 101.9 100.9 101.2
21/06/2020 21:39:25 101.68 104.3 104.32 101.7 100.7 101 101.92 104.37 104.4 101.9 100.9 101.2
21/06/2020 21:39:26 99 102.78 104.32 101.7 100.7 101 99.72 102.92 104.4 101.9 100.9 101.2
21/06/2020 21:39:27 101.64 101.45 104.32 101.6 100.7 101 102.38 102.07 104.4 101.8 100.9 101.2
21/06/2020 21:39:28 99.49 101.46 104.32 101.6 100.7 101 100.84 102.25 104.4 101.8 100.9 101.2
21/06/2020 21:39:29 98.97 100.59 104.32 101.6 100.7 101 99.69 101.47 104.4 101.8 100.9 101.2
21/06/2020 21:39:30 97.45 99.6 104.32 101.5 100.7 101 98.57 100.43 104.4 101.7 100.9 101.2
21/06/2020 21:39:31 98.98 99.03 104.32 101.5 100.7 101 98.7 99.38 104.4 101.7 100.9 101.2
21/06/2020 21:39:32 104.32 103.36 104.32 101.5 100.7 101 103.37 102.46 104.4 101.7 100.9 101.2
21/06/2020 21:39:33 99.79 102.96 104.32 101.5 100.7 101 100.28 102.18 104.4 101.7 100.9 101.2
21/06/2020 21:39:34 97.16 101.15 104.32 101.5 100.7 101 98.42 101.02 104.4 101.7 100.9 101.2
21/06/2020 21:39:35 102.59 101.57 104.32 101.5 100.7 101 102.67 101.72 104.4 101.7 100.9 101.2
21/06/2020 21:39:36 100.74 101.33 104.32 101.5 100.7 101 101.57 101.88 104.4 101.7 100.9 101.2
21/06/2020 21:39:37 102.74 102.61 104.32 101.5 100.7 101 103 103 104.4 101.7 100.9 101.2
21/06/2020 21:39:38 106.42 105.64 105.64 101.5 100.7 101 106.22 105.52 105.52 101.7 101 101.2
21/06/2020 21:39:39 99.98 105.54 105.64 101.5 100.7 101 100.52 105.42 105.52 101.7 101 101.2
21/06/2020 21:39:40 96.87 102.82 105.64 101.5 100.7 101 97.99 102.94 105.52 101.7 101 101.2
21/06/2020 21:39:41 97.28 100.14 105.64 101.5 100.7 101 98.05 100.59 105.52 101.7 101 101.2
21/06/2020 21:39:42 98.92 99.35 105.64 101.5 100.7 101 100.18 100.38 105.52 101.7 101 101.2
21/06/2020 21:39:43 99.56 99.63 105.64 101.5 100.7 101 100.53 100.65 105.52 101.7 101 101.2
21/06/2020 21:39:44 99.46 99.9 105.64 101.5 100.7 101 100.13 100.72 105.52 101.7 101 101.2
21/06/2020 21:39:45 98.52 99.27 105.64 101.5 100.7 101 98.84 100.12 105.52 101.7 101 101.2
21/06/2020 21:39:46 102.89 102.22 105.64 101.5 100.7 101 103.1 102.49 105.52 101.7 101 101.2
21/06/2020 21:39:47 97 102.18 105.64 101.5 100.7 101 97.85 102.46 105.52 101.7 101 101.2
21/06/2020 21:39:48 100.54 100.42 105.64 101.5 100.7 101 100.84 100.76 105.52 101.7 101 101.2
21/06/2020 21:39:49 100.42 100.55 105.64 101.5 100.7 101 100.74 100.93 105.52 101.7 101 101.2
21/06/2020 21:39:50 98.47 100.47 105.64 101.5 100.7 101 99.4 100.87 105.52 101.7 101 101.2
21/06/2020 21:39:51 98.42 99.77 105.64 101.4 100.7 101 99.6 100.39 105.52 101.7 101 101.2
21/06/2020 21:39:52 99.71 99.85 105.64 101.4 100.7 101 100.28 100.56 105.52 101.7 101 101.2
21/06/2020 21:39:53 97.88 99.01 105.64 101.4 100.7 101 99.33 99.94 105.52 101.7 101 101.2
21/06/2020 21:39:54 95.11 98.3 105.64 101.4 100.7 101 95.94 99.46 105.52 101.6 101 101.2
21/06/2020 21:39:55 97.74 97.36 105.64 101.4 100.7 101 98.6 98.26 105.52 101.6 101 101.2
21/06/2020 21:39:56 98.9 98.62 105.64 101.4 100.7 101 99.83 99.53 105.52 101.6 101 101.2
21/06/2020 21:39:57 98.49 99.25 105.64 101.4 100.7 101 99.44 100.17 105.52 101.6 101 101.2
21/06/2020 21:39:58 100.21 100.07 105.64 101.4 100.7 101 100.86 100.69 105.52 101.6 101 101.2
21/06/2020 21:39:59 100.05 100.24 105.64 101.4 100.7 101 100.56 100.79 105.52 101.6 101 101.2
21/06/2020 21:40:00 103.54 102.82 105.64 101.4 100.8 101 103.48 102.9 105.52 101.6 101 101.2
21/06/2020 21:40:01 98.79 102.56 105.64 101.3 100.7 101 99.75 102.63 105.52 101.6 101 101.2
21/06/2020 21:40:02 104.38 103.61 105.64 101.4 100.8 101 104.92 103.92 105.52 101.6 101 101.2
21/06/2020 21:40:03 102.39 103.64 105.64 101.4 100.8 101 102.31 103.91 105.52 101.6 101 101.2
21/06/2020 21:40:04 103.06 103.52 105.64 101.4 100.8 101 103.03 103.49 105.52 101.6 101 101.2
21/06/2020 21:40:05 102.29 102.97 105.64 101.4 100.8 101 102.39 102.99 105.52 101.6 101 101.2
21/06/2020 21:40:06 100.44 102.45 105.64 101.4 100.8 101 100.66 102.6 105.52 101.6 101 101.2
21/06/2020 21:40:07 101.28 101.43 105.64 101.4 100.8 101 101.85 101.85 105.52 101.6 101 101.2
21/06/2020 21:40:08 102.71 102.33 105.54 101.4 100.8 101 102.69 102.48 105.42 101.6 101.1 101.2
21/06/2020 21:40:09 99.17 102.33 103.64 101.4 100.8 101 99.99 102.4 103.92 101.6 101.1 101.2
21/06/2020 21:40:10 102.99 102.39 103.64 101.4 100.8 101 102.79 102.32 103.92 101.6 101.1 101.2
21/06/2020 21:40:11 102.38 103.25 103.64 101.4 100.8 101 102.21 103.1 103.92 101.6 101.1 101.2
21/06/2020 21:40:12 98.59 102.03 103.64 101.4 100.8 101 99.12 101.91 103.92 101.6 101.1 101.2
21/06/2020 21:40:13 97.11 100.23 103.64 101.4 100.8 101 97.82 100.41 103.92 101.6 101.1 101.2
21/06/2020 21:40:14 94.04 98.52 103.64 101.4 100.8 101 94.94 98.91 103.92 101.6 101.1 101.2
21/06/2020 21:40:15 93.23 96.14 103.64 101.3 100.8 101 93.7 96.81 103.92 101.6 101.1 101.2
21/06/2020 21:40:16 90.98 94.58 103.64 101.3 100.8 101 91.55 95.13 103.92 101.6 101.1 101.2
21/06/2020 21:40:17 89.04 92.59 103.64 101.3 100.8 101 90.33 93.2 103.92 101.6 101.1 101.2
21/06/2020 21:40:18 95.84 95.18 103.64 101.3 100.8 101 96.44 95.79 103.92 101.6 101.1 101.2
21/06/2020 21:40:19 102.83 101.58 103.64 101.3 100.8 101 103.55 102.39 103.92 101.6 101.1 101.2
21/06/2020 21:40:20 102.73 102.48 103.64 101.3 100.8 101 103.17 103.39 103.92 101.6 101.1 101.2
21/06/2020 21:40:21 116.26 114.94 114.94 101.7 101 101.1 115.78 114.45 114.45 101.9 101.2 101.3
21/06/2020 21:40:22 111.31 115.11 115.11 101.8 101 101.1 110.87 114.63 114.63 102 101.2 101.3
21/06/2020 21:40:23 106.2 112.61 115.11 101.9 101 101.1 105.67 112.16 114.63 102 101.3 101.3
21/06/2020 21:40:24 108.63 109.8 115.11 101.9 101.1 101.1 107.81 109.31 114.63 102.1 101.3 101.3
21/06/2020 21:40:25 105.57 109.26 115.11 101.9 101.1 101.1 105.15 108.55 114.63 102.1 101.3 101.3
21/06/2020 21:40:26 105.48 107.45 115.11 102 101.1 101.1 105.23 106.93 114.63 102.1 101.3 101.3
21/06/2020 21:40:27 105.89 106.7 115.11 102 101.1 101.1 105.46 106.26 114.63 102.1 101.3 101.3
21/06/2020 21:40:28 106.9 106.78 115.11 102 101.1 101.1 106.93 106.79 114.63 102.2 101.3 101.3
21/06/2020 21:40:29 106.71 107.24 115.11 102 101.1 101.1 107.72 107.91 114.63 102.2 101.3 101.3
21/06/2020 21:40:30 103.25 106.69 115.11 102.1 101.1 101.1 103.23 107.19 114.63 102.2 101.4 101.3
21/06/2020 21:40:31 103.21 104.65 115.11 102.1 101.1 101.1 103.49 104.99 114.63 102.2 101.4 101.3
21/06/2020 21:40:32 98.77 103.81 115.11 102.1 101.1 101.1 100.32 104.16 114.63 102.2 101.4 101.3
21/06/2020 21:40:33 101.55 101.61 115.11 102.1 101.1 101.1 101.47 102.01 114.63 102.2 101.4 101.3
21/06/2020 21:40:34 105.21 104.51 115.11 102.1 101.1 101.1 104.48 103.94 114.63 102.2 101.4 101.3
21/06/2020 21:40:35 106.85 107.26 115.11 102.1 101.2 101.1 106.77 106.88 114.63 102.3 101.4 101.3
21/06/2020 21:40:36 105.19 105.6 115.11 102.1 101.2 101.1 105.16 105.53 114.63 102.3 101.4 101.3
21/06/2020 21:40:37 104.01 105.79 115.11 102.2 101.2 101.1 103.79 105.69 114.63 102.3 101.4 101.3
21/06/2020 21:40:38 100.78 104.36 115.11 102.2 101.2 101.1 100.75 104.2 114.63 102.3 101.4 101.3
21/06/2020 21:40:39 97.05 102.25 115.11 102.1 101.2 101.1 97.79 102.2 114.63 102.3 101.4 101.3
21/06/2020 21:40:40 99.7 100.03 115.11 102.1 101.2 101.1 100.33 100.51 114.63 102.3 101.4 101.3
21/06/2020 21:40:41 98.21 99.76 115.11 102.1 101.2 101.1 99 100.28 114.63 102.3 101.4 101.3
21/06/2020 21:40:42 99.46 99.36 115.11 102.1 101.2 101.1 99.84 99.84 114.63 102.3 101.4 101.3
21/06/2020 21:40:43 101.42 101.09 115.11 102.1 101.2 101.1 101.46 101.26 114.63 102.3 101.4 101.3
21/06/2020 21:40:44 96.55 100.98 115.11 102.1 101.2 101.1 97.36 101.14 114.63 102.3 101.4 101.3
21/06/2020 21:40:45 98.1 98.94 115.11 102.1 101.2 101.1 97.99 99.15 114.63 102.3 101.4 101.3
21/06/2020 21:40:46 98.27 98.48 115.11 102.1 101.2 101.1 98.66 98.72 114.63 102.3 101.4 101.3
21/06/2020 21:40:47 98.45 98.61 115.11 102.1 101.2 101.1 99.13 99.02 114.63 102.3 101.4 101.3
21/06/2020 21:40:48 98.52 98.57 115.11 102.1 101.2 101.1 99.51 99.29 114.63 102.3 101.4 101.3
21/06/2020 21:40:49 102.15 101.51 115.11 102.1 101.2 101.1 102.05 101.48 114.63 102.3 101.4 101.3
21/06/2020 21:40:50 101.06 101.36 115.11 102.1 101.2 101.1 100.76 101.35 114.63 102.3 101.4 101.3
21/06/2020 21:40:51 100.17 101.43 115.11 102.1 101.2 101.1 100.36 101.18 114.63 102.3 101.4 101.3
21/06/2020 21:40:52 98.41 100.1 112.61 102.1 101.2 101.1 98.79 100.28 112.16 102.3 101.4 101.3
21/06/2020 21:40:53 97.4 99.19 109.8 102.1 101.2 101.1 98.22 99.49 109.31 102.2 101.4 101.3
21/06/2020 21:40:54 98.82 98.72 109.26 102.1 101.2 101.1 100.27 99.83 108.55 102.2 101.4 101.3
21/06/2020 21:40:55 97.57 98.61 107.45 102.1 101.2 101.1 99.8 99.97 107.91 102.2 101.4 101.3
21/06/2020 21:40:56 101.42 100.46 107.26 102.1 101.2 101.1 102.4 101.69 107.91 102.2 101.4 101.3
21/06/2020 21:40:57 100 100.39 107.26 102.1 101.2 101.1 101.28 101.75 107.91 102.2 101.4 101.3
21/06/2020 21:40:58 103.07 102.6 107.26 102.1 101.2 101.1 102.78 102.63 107.91 102.3 101.4 101.3
21/06/2020 21:40:59 100.64 102.61 107.26 102.1 101.2 101.1 101.35 102.63 107.19 102.2 101.4 101.3
21/06/2020 21:41:00 99.41 101.41 107.26 102.1 101.2 101.1 99.7 101.85 106.88 102.2 101.4 101.3
21/06/2020 21:41:01 99.75 100.92 107.26 102.1 101.2 101.1 100.23 101.05 106.88 102.2 101.4 101.3
21/06/2020 21:41:02 100.69 100.54 107.26 102.1 101.2 101.1 101.09 100.93 106.88 102.2 101.4 101.3
21/06/2020 21:41:03 100.55 101.01 107.26 102 101.2 101.1 100.74 101.17 106.88 102.2 101.4 101.3
21/06/2020 21:41:04 100.03 100.56 107.26 102 101.2 101.1 100.95 100.98 106.88 102.2 101.4 101.3
21/06/2020 21:41:05 100.35 100.34 105.79 102 101.2 101.1 101.19 101.15 105.69 102.2 101.4 101.3
21/06/2020 21:41:06 103.73 102.91 105.79 102 101.2 101.1 103.47 102.86 105.69 102.2 101.4 101.3
21/06/2020 21:41:07 101.91 103.06 104.36 102 101.2 101.1 101.92 102.96 104.2 102.2 101.4 101.3
21/06/2020 21:41:08 101.53 102.17 103.06 102 101.2 101.1 101.33 102.18 102.96 102.2 101.4 101.3
21/06/2020 21:41:09 102.96 102.98 103.06 102 101.2 101.1 103.66 103.24 103.24 102.2 101.4 101.3
21/06/2020 21:41:10 106.1 105.52 105.52 102 101.2 101.1 105.95 105.47 105.47 102.2 101.5 101.3
21/06/2020 21:41:11 103.8 105.23 105.52 102 101.2 101.1 104.2 105.36 105.47 102.2 101.5 101.3
21/06/2020 21:41:12 101.64 103.92 105.52 102 101.2 101.1 101.61 104.15 105.47 102.2 101.5 101.3
21/06/2020 21:41:13 103.82 103.59 105.52 102 101.3 101.1 103.92 103.72 105.47 102.2 101.5 101.3
21/06/2020 21:41:14 101.89 103.43 105.52 102 101.2 101.1 102.18 103.56 105.47 102.2 101.5 101.3
21/06/2020 21:41:15 102.65 102.69 105.52 102 101.2 101.1 102.69 102.85 105.47 102.2 101.5 101.3
21/06/2020 21:41:16 101.7 102.85 105.52 102 101.3 101.1 101.83 102.96 105.47 102.2 101.5 101.3
21/06/2020 21:41:17 101.46 101.88 105.52 102 101.3 101.1 101.43 101.99 105.47 102.2 101.5 101.3
21/06/2020 21:41:18 101.57 102.33 105.52 102 101.3 101.1 101.98 102.36 105.47 102.2 101.5 101.3
21/06/2020 21:41:19 100.49 101.34 105.52 102 101.3 101.1 101.54 101.94 105.47 102.2 101.5 101.3
21/06/2020 21:41:20 101.36 101.29 105.52 102 101.3 101.1 101.59 101.68 105.47 102.2 101.5 101.3
21/06/2020 21:41:21 102.92 102.57 105.52 102 101.3 101.1 103.2 102.92 105.47 102.2 101.5 101.3
21/06/2020 21:41:22 99.42 102.57 105.52 102 101.3 101.1 100.17 102.93 105.47 102.2 101.5 101.3
21/06/2020 21:41:23 102.43 101.94 105.52 102 101.3 101.1 102.75 102.33 105.47 102.2 101.5 101.3
21/06/2020 21:41:24 100.54 102.11 105.52 102 101.3 101.1 100.53 102.32 105.47 102.2 101.5 101.3
21/06/2020 21:41:25 102.46 102.35 105.52 102.1 101.3 101.1 102.47 102.33 105.47 102.2 101.5 101.3
21/06/2020 21:41:26 102.01 102.66 105.52 102.1 101.3 101.1 102.17 102.68 105.47 102.2 101.5 101.3
21/06/2020 21:41:27 102.53 102.41 105.52 102.1 101.3 101.1 103.07 102.67 105.47 102.2 101.5 101.3
21/06/2020 21:41:28 102.16 102.44 105.52 102.1 101.3 101.1 102.21 102.63 105.47 102.2 101.5 101.3
21/06/2020 21:41:29 102.17 102.48 105.52 102.1 101.3 101.1 102.18 102.54 105.47 102.2 101.5 101.3
21/06/2020 21:41:30 102.2 102.47 105.52 102.1 101.3 101.1 102.5 102.49 105.47 102.3 101.5 101.3
21/06/2020 21:41:31 102.17 102.79 105.52 102.1 101.3 101.1 102.37 102.95 105.47 102.3 101.5 101.3
21/06/2020 21:41:32 103.37 102.85 105.52 102.1 101.3 101.1 103.05 102.74 105.47 102.3 101.5 101.3
21/06/2020 21:41:33 104.49 104.04 105.52 102.1 101.3 101.1 104.67 104.11 105.47 102.3 101.5 101.3
21/06/2020 21:41:34 106.4 105.88 105.88 102.1 101.3 101.1 106.55 105.97 105.97 102.3 101.5 101.3
21/06/2020 21:41:35 102.04 105.53 105.88 102.1 101.3 101.1 102.58 105.69 105.97 102.3 101.6 101.3
21/06/2020 21:41:36 103.45 103.63 105.88 102.1 101.3 101.1 103.46 103.86 105.97 102.3 101.6 101.3
21/06/2020 21:41:37 103.87 104.1 105.88 102.1 101.3 101.1 103.91 104.24 105.97 102.3 101.6 101.3
21/06/2020 21:41:38 101.23 103.57 105.88 102.1 101.3 101.1 101.3 103.65 105.97 102.3 101.6 101.3
21/06/2020 21:41:39 103 102.95 105.88 102.1 101.4 101.1 102.95 102.88 105.97 102.3 101.6 101.3
21/06/2020 21:41:40 102.73 103.05 105.88 102.1 101.4 101.1 102.79 102.94 105.97 102.3 101.6 101.3
21/06/2020 21:41:41 104.2 104.1 105.88 102.1 101.4 101.1 104.08 104 105.97 102.3 101.6 101.3
21/06/2020 21:41:42 102.5 103.5 105.88 102.1 101.4 101.1 103.18 103.65 105.97 102.3 101.6 101.3
21/06/2020 21:41:43 104.25 103.85 105.88 102.1 101.4 101.1 104.27 103.95 105.97 102.3 101.6 101.3
21/06/2020 21:41:44 104.32 104.32 105.88 102.2 101.4 101.1 104.39 104.43 105.97 102.4 101.6 101.3
21/06/2020 21:41:45 101.89 104.42 105.88 102.2 101.4 101.1 101.83 104.46 105.97 102.4 101.6 101.3
21/06/2020 21:41:46 103.72 103.65 105.88 102.2 101.4 101.1 103.6 103.52 105.97 102.4 101.6 101.3
21/06/2020 21:41:47 103.5 104.28 105.88 102.2 101.4 101.1 103.51 104.16 105.97 102.4 101.6 101.3
21/06/2020 21:41:48 101.29 103.23 105.88 102.2 101.4 101.1 101.79 103.21 105.97 102.4 101.6 101.3
21/06/2020 21:41:49 103.58 103.27 105.88 102.2 101.4 101.1 103.39 103.18 105.97 102.4 101.6 101.3
21/06/2020 21:41:50 105.25 105.06 105.88 102.2 101.4 101.1 105.61 105.34 105.97 102.4 101.6 101.3
21/06/2020 21:41:51 101.02 104.87 105.88 102.2 101.4 101.1 101.43 105.16 105.97 102.4 101.6 101.3
21/06/2020 21:41:52 99.77 102.76 105.88 102.2 101.4 101.1 100.32 103.1 105.97 102.4 101.6 101.3
21/06/2020 21:41:53 101.88 101.81 105.88 102.2 101.4 101.1 102.02 102.1 105.97 102.4 101.6 101.3
21/06/2020 21:41:54 104.25 103.39 105.88 102.2 101.4 101.1 104.15 103.44 105.97 102.4 101.6 101.3
21/06/2020 21:41:55 102.02 103.58 105.88 102.2 101.4 101.1 102.24 103.56 105.97 102.4 101.6 101.3
21/06/2020 21:41:56 101.08 102.35 105.88 102.2 101.4 101.1 101.47 102.53 105.97 102.4 101.6 101.3
21/06/2020 21:41:57 101.49 101.63 105.88 102.2 101.4 101.1 102.05 102.07 105.97 102.4 101.6 101.3
21/06/2020 21:41:58 101.66 101.82 105.88 102.3 101.4 101.1 102.21 102.26 105.97 102.4 101.6 101.3
21/06/2020 21:41:59 101.68 101.94 105.88 102.3 101.4 101.1 102.44 102.66 105.97 102.5 101.6 101.3
21/06/2020 21:42:00 104.44 104.69 105.88 102.3 101.4 101.1 104.36 104.81 105.97 102.5 101.6 101.3
21/06/2020 21:42:01 105.53 105.36 105.88 102.3 101.4 101.1 105.39 105.3 105.97 102.5 101.7 101.3
21/06/2020 21:42:02 106.17 106 106 102.3 101.5 101.1 106.1 105.89 105.97 102.5 101.7 101.3
21/06/2020 21:42:03 101.25 105.77 106 102.4 101.5 101.1 102.01 105.75 105.97 102.5 101.7 101.3
21/06/2020 21:42:04 99.96 103.56 106 102.4 101.5 101.1 101.3 103.9 105.89 102.6 101.7 101.3
21/06/2020 21:42:05 99.57 101.62 106 102.4 101.5 101.1 101.28 102.41 105.89 102.5 101.7 101.3
21/06/2020 21:42:06 99.01 100.34 106 102.4 101.5 101.1 100.06 101.7 105.89 102.5 101.7 101.3
21/06/2020 21:42:07 100.85 100.56 106 102.3 101.5 101.1 101.62 101.41 105.89 102.5 101.7 101.3
21/06/2020 21:42:08 103.5 102.92 106 102.2 101.5 101.1 103.31 102.93 105.89 102.4 101.7 101.3
21/06/2020 21:42:09 98.88 102.41 106 102.2 101.5 101.1 99.73 102.56 105.89 102.4 101.7 101.3
21/06/2020 21:42:10 99.29 100.52 106 102.2 101.5 101.1 100.04 100.93 105.89 102.4 101.7 101.3
21/06/2020 21:42:11 102.25 101.58 106 102.2 101.5 101.1 102.56 102.01 105.89 102.4 101.7 101.3
21/06/2020 21:42:12 100.77 101.69 106 102.3 101.5 101.1 101.59 102 105.89 102.4 101.7 101.3
21/06/2020 21:42:13 99.57 101.16 106 102.3 101.5 101.1 101.05 102.1 105.89 102.4 101.7 101.3
21/06/2020 21:42:14 99.22 100.18 106 102.3 101.5 101.1 99.93 101.21 105.89 102.5 101.7 101.3
21/06/2020 21:42:15 98.97 99.47 106 102.3 101.5 101.1 99.76 100.39 105.89 102.5 101.7 101.3
21/06/2020 21:42:16 101.99 101.32 106 102.3 101.5 101.1 101.87 101.46 105.89 102.5 101.7 101.3
21/06/2020 21:42:17 98.69 100.85 106 102.3 101.5 101.1 99.47 100.98 105.89 102.5 101.7 101.3
21/06/2020 21:42:18 99.83 99.85 106 102.3 101.5 101.1 100.12 100.23 105.89 102.5 101.7 101.3
21/06/2020 21:42:19 102.81 102.18 106 102.3 101.5 101.1 103.25 102.47 105.89 102.5 101.7 101.3
21/06/2020 21:42:20 104.1 103.7 106 102.3 101.5 101.1 104.43 103.88 105.89 102.5 101.7 101.3
21/06/2020 21:42:21 103.42 103.59 106 102.3 101.5 101.1 103.76 103.94 105.89 102.5 101.7 101.3
21/06/2020 21:42:22 103.86 103.85 106 102.3 101.5 101.1 103.96 104.16 105.89 102.5 101.7 101.3
21/06/2020 21:42:23 104.5 104.29 106 102.4 101.5 101.1 104.59 104.41 105.89 102.6 101.7 101.3
21/06/2020 21:42:24 104.15 104.47 106 102.4 101.5 101.1 104.46 104.69 105.89 102.6 101.7 101.3
21/06/2020 21:42:25 103.93 104.28 106 102.4 101.5 101.1 104.14 104.56 105.89 102.6 101.7 101.3
21/06/2020 21:42:26 102.91 104.23 106 102.4 101.5 101.1 102.86 104.42 105.89 102.6 101.7 101.3
21/06/2020 21:42:27 102.55 103.46 106 102.4 101.5 101.1 102.63 103.53 105.89 102.6 101.7 101.3
21/06/2020 21:42:28 102.51 103.33 106 102.4 101.5 101.1 102.91 103.29 105.89 102.6 101.7 101.3
21/06/2020 21:42:29 102.94 102.93 106 102.3 101.5 101.1 103.46 103.39 105.89 102.5 101.8 101.3
21/06/2020 21:42:30 101.48 102.74 106 102.3 101.5 101.1 101.62 103.16 105.89 102.5 101.8 101.3
21/06/2020 21:42:31 105.27 104.74 106 102.3 101.5 101.1 105.02 104.51 105.89 102.5 101.8 101.3
21/06/2020 21:42:32 102.26 104.22 105.77 102.3 101.5 101.1 102.43 104.12 105.75 102.5 101.8 101.3
21/06/2020 21:42:33 105.06 104.46 104.74 102.3 101.6 101.1 104.77 104.3 104.69 102.5 101.8 101.3
21/06/2020 21:42:34 106.33 106.17 106.17 102.3 101.6 101.1 108.08 107.48 107.48 102.5 101.8 101.3
21/06/2020 21:42:35 103.95 105.71 106.17 102.3 101.6 101.1 103.98 107.05 107.48 102.5 101.8 101.3
21/06/2020 21:42:36 101.7 104.79 106.17 102.4 101.6 101.1 101.77 105.47 107.48 102.6 101.8 101.3
21/06/2020 21:42:37 101.88 103.56 106.17 102.4 101.6 101.1 102.57 103.93 107.48 102.6 101.8 101.3
21/06/2020 21:42:38 101.95 102.54 106.17 102.4 101.6 101.1 102.1 102.9 107.48 102.6 101.8 101.3
21/06/2020 21:42:39 104.03 103.44 106.17 102.4 101.6 101.1 103.94 103.47 107.48 102.6 101.8 101.3
21/06/2020 21:42:40 101.41 103.32 106.17 102.4 101.6 101.1 102.21 103.37 107.48 102.6 101.8 101.3
21/06/2020 21:42:41 101.25 102.19 106.17 102.4 101.6 101.1 101.8 102.68 107.48 102.6 101.8 101.3
21/06/2020 21:42:42 102.32 102.34 106.17 102.4 101.6 101.1 102.64 102.72 107.48 102.6 101.8 101.3
21/06/2020 21:42:43 104.87 104.11 106.17 102.4 101.6 101.1 105.05 104.36 107.48 102.6 101.8 101.3
21/06/2020 21:42:44 102.18 104.04 106.17 102.4 101.6 101.1 102.77 104.31 107.48 102.6 101.8 101.3
21/06/2020 21:42:45 100.96 103.02 106.17 102.4 101.6 101.1 101.15 103.5 107.48 102.6 101.8 101.3
21/06/2020 21:42:46 103.48 103.14 106.17 102.3 101.6 101.1 103.61 103.32 107.48 102.5 101.8 101.3
21/06/2020 21:42:47 100.56 103.07 106.17 102.3 101.6 101.1 100.89 103.26 107.48 102.5 101.8 101.3
21/06/2020 21:42:48 103.02 102.71 106.17 102.3 101.6 101.1 102.82 102.8 107.48 102.5 101.8 101.3
21/06/2020 21:42:49 102.95 103.26 106.17 102.4 101.6 101.1 102.7 102.97 107.48 102.5 101.8 101.3
21/06/2020 21:42:50 102.5 102.82 106.17 102.4 101.6 101.1 102.88 102.7 107.48 102.6 101.8 101.3
21/06/2020 21:42:51 100.99 102.47 106.17 102.4 101.6 101.1 101.61 102.75 107.48 102.6 101.9 101.3
21/06/2020 21:42:52 99.79 101.55 106.17 102.4 101.6 101.1 100.9 102.06 107.48 102.6 101.9 101.3
21/06/2020 21:42:53 100.44 100.94 106.17 102.3 101.6 101.1 100.69 101.37 107.48 102.5 101.9 101.3
21/06/2020 21:42:54 103.63 102.88 106.17 102.4 101.6 101.1 104.01 103.29 107.48 102.6 101.9 101.3
21/06/2020 21:42:55 101.33 102.99 106.17 102.4 101.6 101.1 101.83 103.41 107.48 102.6 101.9 101.3
21/06/2020 21:42:56 103.97 103.41 106.17 102.4 101.6 101.1 103.59 103.25 107.48 102.6 101.9 101.3
21/06/2020 21:42:57 102.08 103.6 106.17 102.4 101.6 101.1 102.18 103.39 107.48 102.6 101.9 101.3
21/06/2020 21:42:58 101.64 102.52 106.17 102.4 101.6 101.1 101.74 102.54 107.48 102.6 101.9 101.3
21/06/2020 21:42:59 101.2 102.42 106.17 102.4 101.6 101.1 101.75 102.4 107.48 102.6 101.9 101.3
21/06/2020 21:43:00 100.5 101.54 106.17 102.4 101.6 101.1 101.41 102.23 107.48 102.6 101.9 101.3
21/06/2020 21:43:01 98.98 100.7 106.17 102.4 101.6 101.1 99.58 101.36 107.48 102.6 101.9 101.3
21/06/2020 21:43:02 100.84 100.79 106.17 102.4 101.6 101.1 101.19 101.23 107.48 102.6 101.9 101.3
21/06/2020 21:43:03 101.4 101.42 106.17 102.4 101.6 101.1 101.64 101.69 107.48 102.6 101.9 101.3
21/06/2020 21:43:04 99.98 101.04 105.71 102.4 101.7 101.1 100.76 101.49 107.05 102.6 101.9 101.3
21/06/2020 21:43:05 101.53 101.51 104.79 102.4 101.7 101.1 101.51 101.63 105.47 102.5 101.9 101.3
21/06/2020 21:43:06 98.44 100.88 104.11 102.4 101.7 101.1 100.25 101.31 104.36 102.5 101.9 101.3
21/06/2020 21:43:07 98.87 99.47 104.11 102.3 101.7 101.1 100.14 100.4 104.36 102.5 101.9 101.3
21/06/2020 21:43:08 98 99.21 104.11 102.3 101.7 101.1 99.03 100.38 104.36 102.5 101.9 101.3
21/06/2020 21:43:09 97.45 98.56 104.11 102.3 101.7 101.1 98.27 99.62 104.36 102.5 101.9 101.3
21/06/2020 21:43:10 98.12 98.23 104.11 102.3 101.7 101.1 98.69 98.98 104.36 102.5 101.9 101.3
21/06/2020 21:43:11 96.97 98.05 104.11 102.3 101.7 101.1 98.9 98.94 104.36 102.5 101.9 101.3
21/06/2020 21:43:12 97.71 97.92 104.11 102.3 101.7 101.1 99.06 99.31 104.36 102.5 101.9 101.3
21/06/2020 21:43:13 96.94 97.7 104.04 102.3 101.7 101.1 98.22 99.02 104.31 102.5 101.9 101.3
21/06/2020 21:43:14 105.62 105.01 105.01 102.3 101.7 101.1 104.07 103.48 103.5 102.5 101.9 101.3
21/06/2020 21:43:15 102.33 103.25 105.01 102.3 101.7 101.1 102.73 102.76 103.48 102.5 101.9 101.3
21/06/2020 21:43:16 101.27 102.46 105.01 102.3 101.7 101.1 101.37 102.34 103.48 102.5 101.9 101.3
21/06/2020 21:43:17 100.32 101.75 105.01 102.3 101.7 101.1 101.05 101.78 103.48 102.5 101.9 101.3
21/06/2020 21:43:18 101.72 101.61 105.01 102.3 101.7 101.1 101.89 101.76 103.48 102.5 101.9 101.3
21/06/2020 21:43:19 99.68 101.6 105.01 102.3 101.7 101.1 100.38 101.74 103.48 102.5 101.9 101.3
21/06/2020 21:43:20 101.16 101.13 105.01 102.3 101.7 101.1 101.32 101.32 103.48 102.5 101.9 101.3
21/06/2020 21:43:21 100.67 100.94 105.01 102.3 101.7 101.1 101.32 101.39 103.48 102.5 101.9 101.3
21/06/2020 21:43:22 100.53 100.85 105.01 102.3 101.7 101.1 101.1 101.33 103.48 102.5 101.9 101.3
21/06/2020 21:43:23 99.3 100.75 105.01 102.3 101.7 101.1 100.34 101.32 103.48 102.5 101.9 101.3
21/06/2020 21:43:24 100.47 100.49 105.01 102.3 101.7 101.1 101 101.04 103.48 102.5 101.9 101.3
21/06/2020 21:43:25 103.18 102.51 105.01 102.3 101.7 101.1 103.53 102.83 103.48 102.5 101.9 101.3
21/06/2020 21:43:26 101.92 102.54 105.01 102.3 101.7 101.1 102.28 102.92 103.48 102.5 101.9 101.3
21/06/2020 21:43:27 100.9 102 105.01 102.3 101.7 101.1 101.62 102.4 103.48 102.5 101.9 101.3
21/06/2020 21:43:28 100.15 101.38 105.01 102.3 101.7 101.1 100.85 101.95 103.48 102.5 101.9 101.3
21/06/2020 21:43:29 99.84 100.67 105.01 102.3 101.7 101.1 100.53 101.47 103.48 102.5 101.9 101.3
21/06/2020 21:43:30 102.49 101.93 105.01 102.3 101.7 101.1 102.63 102.24 103.48 102.5 101.9 101.3
21/06/2020 21:43:31 104.54 104.27 105.01 102.3 101.7 101.1 104.71 104.46 104.46 102.5 102 101.3
21/06/2020 21:43:32 104.19 104.46 105.01 102.3 101.7 101.1 104.52 104.73 104.73 102.5 102 101.3
21/06/2020 21:43:33 100.51 104.07 105.01 102.3 101.7 101.1 101.51 104.33 104.73 102.5 102 101.3
21/06/2020 21:43:34 102.92 103.16 105.01 102.4 101.7 101.1 103.12 103.47 104.73 102.5 102 101.3
21/06/2020 21:43:35 104.45 104.23 105.01 102.4 101.7 101.1 104.57 104.49 104.73 102.6 102 101.3
21/06/2020 21:43:36 102.58 103.8 105.01 102.4 101.8 101.1 102.34 103.97 104.73 102.6 102 101.3
21/06/2020 21:43:37 104.14 103.84 105.01 102.4 101.8 101.1 103.63 103.57 104.73 102.6 102 101.3
21/06/2020 21:43:38 101.78 103.68 105.01 102.4 101.8 101.1 101.52 103.32 104.73 102.6 102 101.3
21/06/2020 21:43:39 103.64 103.54 105.01 102.4 101.8 101.1 103.41 103.25 104.73 102.6 102 101.3
21/06/2020 21:43:40 101.64 103.08 105.01 102.4 101.8 101.1 102.58 102.86 104.73 102.6 102 101.3
21/06/2020 21:43:41 100.93 102.36 105.01 102.4 101.8 101.1 101.32 102.77 104.73 102.6 102 101.3
21/06/2020 21:43:42 102.61 102.4 105.01 102.4 101.8 101.1 102.79 102.63 104.73 102.6 102 101.3
21/06/2020 21:43:43 101.64 102.81 105.01 102.4 101.8 101.1 102.15 103.15 104.73 102.6 102 101.3
21/06/2020 21:43:44 102.09 102.25 104.46 102.4 101.8 101.1 101.84 102.15 104.73 102.6 102 101.3
21/06/2020 21:43:45 104.29 104.09 104.46 102.4 101.8 101.1 104.03 103.9 104.73 102.6 102 101.3
21/06/2020 21:43:46 102.86 103.45 104.46 102.4 101.8 101.1 102.93 103.3 104.73 102.6 102 101.3
21/06/2020 21:43:47 102.04 103.41 104.46 102.4 101.8 101.1 101.89 103.32 104.73 102.6 102 101.3
21/06/2020 21:43:48 100.41 102.72 104.46 102.4 101.8 101.1 100.85 102.57 104.73 102.6 102 101.3
21/06/2020 21:43:49 100.02 101.46 104.46 102.4 101.8 101.1 100.63 101.61 104.73 102.6 102 101.3
21/06/2020 21:43:50 100.51 100.69 104.46 102.5 101.8 101.1 100.88 101.06 104.73 102.6 102 101.3
21/06/2020 21:43:51 101.8 101.64 104.46 102.4 101.8 101.1 101.98 101.84 104.73 102.6 102 101.3
21/06/2020 21:43:52 102.17 102.19 104.46 102.5 101.8 101.1 102.63 102.48 104.73 102.6 102 101.3
21/06/2020 21:43:53 101.16 101.82 104.46 102.4 101.8 101.1 101.39 102.11 104.73 102.6 102.1 101.3
21/06/2020 21:43:54 102.01 101.95 104.46 102.4 101.8 101.1 102.26 102.17 104.73 102.6 102.1 101.3
21/06/2020 21:43:55 101.23 102.19 104.46 102.4 101.8 101 101.44 102.38 104.73 102.6 102.1 101.3
21/06/2020 21:43:56 100.23 101.33 104.46 102.4 101.8 101 100.83 101.59 104.73 102.6 102.1 101.3
21/06/2020 21:43:57 101.69 101.8 104.46 102.4 101.8 101 101.67 101.91 104.73 102.6 102.1 101.3
21/06/2020 21:43:58 104.15 103.62 104.46 102.5 101.8 101 104.23 103.63 104.73 102.6 102.1 101.3
21/06/2020 21:43:59 101.31 103.16 104.46 102.5 101.8 101 101.5 103.35 104.73 102.6 102.1 101.3
21/06/2020 21:44:00 103.45 103.49 104.46 102.5 101.9 101 102.97 103.17 104.73 102.6 102.1 101.3
21/06/2020 21:44:01 104.69 104.42 104.46 102.5 101.9 101 104.53 104.23 104.73 102.7 102.1 101.3
21/06/2020 21:44:02 102.66 104.19 104.42 102.5 101.9 101 102.76 103.99 104.49 102.7 102.1 101.3
21/06/2020 21:44:03 102.65 103.7 104.42 102.5 101.9 101 103.45 103.65 104.49 102.7 102.1 101.3
21/06/2020 21:44:04 101.21 102.94 104.42 102.5 101.9 101 101.52 103.45 104.49 102.7 102.1 101.3
21/06/2020 21:44:05 103.87 103.55 104.42 102.5 101.9 101 104.22 103.92 104.23 102.7 102.1 101.3
21/06/2020 21:44:06 103.35 103.87 104.42 102.5 101.9 101 103.61 104.16 104.23 102.7 102.1 101.3
21/06/2020 21:44:07 101.04 103.27 104.42 102.5 101.9 101 101.33 103.59 104.23 102.7 102.1 101.3
21/06/2020 21:44:08 105.45 104.69 104.69 102.6 101.9 101 105.32 104.66 104.66 102.7 102.1 101.3
21/06/2020 21:44:09 101.02 104.48 104.69 102.6 101.9 101 101.62 104.48 104.66 102.7 102.1 101.3
21/06/2020 21:44:10 103.08 103.07 104.69 102.6 101.9 101 103.05 103.13 104.66 102.7 102.1 101.3
21/06/2020 21:44:11 101.79 102.98 104.69 102.6 101.9 101 102.29 103.08 104.66 102.7 102.1 101.3
21/06/2020 21:44:12 103.75 103.38 104.69 102.6 101.9 101 103.3 103.19 104.66 102.7 102.2 101.3
21/06/2020 21:44:13 103.81 103.63 104.69 102.6 101.9 101 103.55 103.43 104.66 102.7 102.2 101.3
21/06/2020 21:44:14 102.26 103.83 104.69 102.6 101.9 101 102.37 103.72 104.66 102.7 102.2 101.3
21/06/2020 21:44:15 95.52 102.58 104.69 102.6 101.9 101 95.69 102.5 104.66 102.7 102.2 101.3
21/06/2020 21:44:16 95.32 99.42 104.69 102.6 101.9 101 95.83 99.41 104.66 102.7 102.2 101.3
21/06/2020 21:44:17 94.16 97.52 104.69 102.6 101.9 101 95.34 97.82 104.66 102.7 102.2 101.3
21/06/2020 21:44:18 95.14 95.56 104.69 102.6 101.9 101 95.19 96.14 104.66 102.7 102.2 101.3
21/06/2020 21:44:19 94.13 95.43 104.69 102.5 101.9 101 94.66 95.69 104.66 102.7 102.2 101.3
21/06/2020 21:44:20 94.05 94.8 104.69 102.5 101.9 101 94.73 95.24 104.66 102.7 102.2 101.2
21/06/2020 21:44:21 95.49 95.64 104.69 102.5 101.9 101 96.21 96.16 104.66 102.7 102.2 101.2
21/06/2020 21:44:22 91.21 94.99 104.69 102.5 101.9 101 93.3 95.69 104.66 102.7 102.2 101.2
21/06/2020 21:44:23 95.46 94.67 104.69 102.5 101.9 101 95.76 95.45 104.66 102.7 102.2 101.2
21/06/2020 21:44:24 94.66 94.95 104.69 102.5 101.9 101 102.69 102.03 104.66 102.7 102.2 101.2
21/06/2020 21:44:25 93.47 94.75 104.69 102.5 101.9 101 95.29 100.17 104.66 102.7 102.2 101.2
21/06/2020 21:44:26 95.61 95.44 104.69 102.5 102 101 95.98 97.7 104.66 102.6 102.2 101.2
21/06/2020 21:44:27 92.47 94.98 104.69 102.5 102 101 93.24 96.66 104.66 102.6 102.2 101.2
21/06/2020 21:44:28 95.7 95.2 104.69 102.5 102 101 96.01 95.75 104.66 102.6 102.2 101.2
21/06/2020 21:44:29 94.68 95.38 104.69 102.5 102 101 95.11 95.87 104.66 102.6 102.2 101.2
21/06/2020 21:44:30 97.84 97.15 104.69 102.5 102 101 97.84 97.22 104.66 102.6 102.2 101.2
21/06/2020 21:44:31 100.39 99.58 104.69 102.5 102 101 100.67 99.83 104.66 102.6 102.2 101.2
21/06/2020 21:44:32 99.64 99.74 104.69 102.4 102 101 99.95 100.01 104.66 102.6 102.2 101.2
21/06/2020 21:44:33 100.56 100.32 104.69 102.4 102 101 100.63 100.43 104.66 102.6 102.2 101.2
21/06/2020 21:44:34 100.07 100.61 104.69 102.4 102 101 100.45 100.69 104.66 102.6 102.2 101.2
21/06/2020 21:44:35 100.19 100.66 104.69 102.4 102 101 100.61 100.89 104.66 102.6 102.2 101.2
21/06/2020 21:44:36 101.42 100.92 104.69 102.4 102 101 101.72 101.38 104.66 102.6 102.2 101.2
21/06/2020 21:44:37 100.31 100.93 104.69 102.4 102 101 100.62 101.29 104.66 102.6 102.2 101.2
21/06/2020 21:44:38 100.93 100.96 104.48 102.4 102 101 101.27 101.27 104.48 102.6 102.2 101.2
21/06/2020 21:44:39 100.74 101.48 103.83 102.4 102 101 100.91 101.65 103.72 102.6 102.2 101.2
21/06/2020 21:44:40 102.31 102.05 103.83 102.4 102 101 102.22 102.07 103.72 102.6 102.2 101.2
21/06/2020 21:44:41 101.95 102.09 103.83 102.4 102 101 101.91 102.06 103.72 102.6 102.2 101.2
21/06/2020 21:44:42 102.02 103.13 103.83 102.4 102 101 102.06 103.12 103.72 102.6 102.2 101.2
21/06/2020 21:44:43 100.84 101.58 103.83 102.4 102 101 101.21 101.78 103.72 102.6 102.2 101.2
21/06/2020 21:44:44 102.13 102.04 103.13 102.4 102 101 102.14 102.17 103.12 102.6 102.2 101.2
21/06/2020 21:44:45 103.13 102.76 103.13 102.5 102 101 103.26 102.86 103.12 102.6 102.2 101.2
21/06/2020 21:44:46 100.93 102.68 103.13 102.5 102 101 101.31 102.75 103.12 102.6 102.2 101.2
21/06/2020 21:44:47 99.68 101.87 103.13 102.5 102 101 99.72 102.08 103.12 102.6 102.2 101.2
21/06/2020 21:44:48 100.84 101.66 103.13 102.5 102 101 100.87 101.68 103.12 102.6 102.2 101.2
21/06/2020 21:44:49 99.53 100.45 103.13 102.5 102 101 100.17 100.57 103.12 102.6 102.2 101.2
21/06/2020 21:44:50 98.82 100.04 103.13 102.5 102 101 99.32 100.44 103.12 102.6 102.2 101.2
21/06/2020 21:44:51 98.66 99.64 103.13 102.5 102 101 99.16 100.17 103.12 102.6 102.2 101.2
21/06/2020 21:44:52 101.42 100.67 103.13 102.5 102 101 102.14 101.31 103.12 102.6 102.2 101.2
21/06/2020 21:44:53 101.03 101.44 103.13 102.5 102 101 101.27 101.8 103.12 102.6 102.2 101.2
21/06/2020 21:44:54 99.34 100.82 103.13 102.5 102 101 99.42 101.24 103.12 102.6 102.2 101.2
21/06/2020 21:44:55 100.04 100.55 103.13 102.5 102 101 99.64 100.37 103.12 102.6 102.2 101.2
21/06/2020 21:44:56 97.63 100.14 103.13 102.5 102 101 97.63 99.98 103.12 102.6 102.2 101.2
21/06/2020 21:44:57 99.6 99.49 103.13 102.5 102 101 99.76 99.42 103.12 102.6 102.2 101.2
21/06/2020 21:44:58 98.79 99.1 103.13 102.5 102 101 99.15 99.34 103.12 102.6 102.2 101.2
21/06/2020 21:44:59 100.27 99.93 103.13 102.5 102 101 100.07 99.98 103.12 102.6 102.2 101.2
21/06/2020 21:45:00 100.27 100.18 103.13 102.5 102 101 100.27 100.17 103.12 102.6 102.2 101.2
21/06/2020 21:45:01 100.38 100.51 103.13 102.5 102 101 100.42 100.53 103.12 102.6 102.2 101.2
21/06/2020 21:45:02 101.25 101.35 103.13 102.5 102 101 101.3 101.35 103.12 102.6 102.3 101.2
21/06/2020 21:45:03 99.33 100.78 103.13 102.4 102 101 99.92 100.87 103.12 102.6 102.3 101.2
21/06/2020 21:45:04 101.69 101.69 103.13 102.4 102 101 101.66 101.69 103.12 102.6 102.3 101.2
21/06/2020 21:45:05 97.47 100.88 103.13 102.4 102 101 98.02 100.96 103.12 102.6 102.3 101.2
21/06/2020 21:45:06 100.4 100.18 103.13 102.4 102 101 100.43 100.28 103.12 102.6 102.3 101.2
21/06/2020 21:45:07 100.5 100.86 103.13 102.4 102 101 100.57 100.91 103.12 102.6 102.3 101.2
21/06/2020 21:45:08 98.7 100.22 103.13 102.4 102 101 98.97 100.3 103.12 102.6 102.3 101.2
21/06/2020 21:45:09 99.31 99.75 103.13 102.4 102 101 99.51 99.92 103.12 102.6 102.3 101.2
21/06/2020 21:45:10 99.73 99.91 103.13 102.4 102 101 99.66 99.87 103.12 102.6 102.3 101.2
21/06/2020 21:45:11 98.94 99.67 103.13 102.4 102 101 99.15 99.73 103.12 102.6 102.3 101.2
21/06/2020 21:45:12 98.58 99.14 102.76 102.4 102 101 99.16 99.43 102.86 102.6 102.2 101.2
21/06/2020 21:45:13 99.75 99.79 102.76 102.4 102 101 100.67 100.46 102.86 102.6 102.2 101.2
21/06/2020 21:45:14 102.32 101.45 102.76 102.4 102 101 102.32 101.69 102.86 102.6 102.2 101.2
21/06/2020 21:45:15 98.29 101.41 102.68 102.4 102 101 98.79 101.6 102.75 102.6 102.2 101.2
21/06/2020 21:45:16 99.4 99.87 101.87 102.4 102 101 99.99 100.28 102.08 102.6 102.2 101.2
21/06/2020 21:45:17 100.39 100.31 101.69 102.4 102 101 100.87 100.81 101.8 102.6 102.2 101.2
21/06/2020 21:45:18 98.53 100.22 101.69 102.4 102 101 99.15 100.72 101.8 102.6 102.2 101.2
21/06/2020 21:45:19 99.5 100.16 101.69 102.4 102 101 99.89 100.68 101.8 102.6 102.2 101.2
21/06/2020 21:45:20 99.96 100.01 101.69 102.4 101.9 101 100.06 100.2 101.8 102.6 102.1 101.2
21/06/2020 21:45:21 99.26 99.79 101.69 102.1 101.9 101 99.58 99.96 101.8 102.3 102.1 101.2
21/06/2020 21:45:22 100.08 100.15 101.69 102 101.9 101 100.38 100.41 101.8 102.2 102.1 101.2
21/06/2020 21:45:23 100.67 100.64 101.69 101.9 101.9 101 100.92 100.87 101.69 102.2 102.1 101.2
21/06/2020 21:45:24 99.99 100.72 101.69 101.9 101.9 101 100.14 100.79 101.69 102.1 102.1 101.2
21/06/2020 21:45:25 99.23 100.4 101.69 101.8 101.9 101 99.1 100.53 101.69 102.1 102.1 101.2
21/06/2020 21:45:26 100.26 100.05 101.69 101.8 101.9 101 100.27 100.07 101.69 102.1 102.1 101.2
21/06/2020 21:45:27 99.02 100.05 101.69 101.8 101.9 101 99.03 100.07 101.69 102 102.1 101.2
21/06/2020 21:45:28 100.35 100.22 101.69 101.7 101.9 101 100.45 100.22 101.69 102 102.1 101.2
21/06/2020 21:45:29 99.03 100.13 101.69 101.7 101.9 101 99.59 100.43 101.69 102 102.1 101.2
21/06/2020 21:45:30 99.06 99.47 101.69 101.7 101.9 101 99.23 99.86 101.69 102 102.1 101.2
21/06/2020 21:45:31 98.89 99.27 101.69 101.7 101.9 101 98.87 99.5 101.69 101.9 102.1 101.2
21/06/2020 21:45:32 100.9 100.47 101.69 101.7 101.9 101 100.73 100.36 101.69 101.9 102.1 101.2
21/06/2020 21:45:33 102.07 101.81 101.81 101.7 101.9 101 102.18 101.87 101.87 101.9 102.1 101.2
21/06/2020 21:45:34 100.5 101.9 101.9 101.7 101.9 101 100.61 101.96 101.96 101.9 102.1 101.2
21/06/2020 21:45:35 102.43 102.38 102.38 101.6 101.9 101 102.12 102.19 102.19 101.9 102.1 101.2
21/06/2020 21:45:36 99.2 101.83 102.38 101.6 101.9 100.9 99.43 101.63 102.19 101.9 102.1 101.2
21/06/2020 21:45:37 101.2 101.22 102.38 101.6 101.9 100.9 100.99 101.04 102.19 101.9 102.1 101.2
21/06/2020 21:45:38 101.6 102 102.38 101.6 101.9 100.9 101.63 101.97 102.19 101.9 102.1 101.2
21/06/2020 21:45:39 100.93 101.3 102.38 101.6 101.9 100.9 101 101.34 102.19 101.9 102.1 101.2
21/06/2020 21:45:40 100.58 101.23 102.38 101.6 101.9 100.9 100.84 101.26 102.19 101.9 102.1 101.2
21/06/2020 21:45:41 101.37 101.42 102.38 101.6 101.9 100.9 101.36 101.45 102.19 101.9 102.1 101.2
21/06/2020 21:45:42 102.72 102.68 102.68 101.6 101.9 100.9 102.62 102.53 102.53 101.9 102.1 101.2
21/06/2020 21:45:43 99.71 102.17 102.68 101.6 101.9 100.9 99.88 102.12 102.53 101.9 102.1 101.2
21/06/2020 21:45:44 97.6 100.7 102.68 101.6 101.9 100.9 98.09 100.77 102.53 101.9 102.1 101.2
21/06/2020 21:45:45 106.12 105.54 105.54 101.7 101.9 100.9 104.48 103.94 103.94 101.9 102.1 101.2
21/06/2020 21:45:46 100.05 103.56 105.54 101.7 101.9 100.9 100.39 102.37 103.94 101.9 102.1 101.2
21/06/2020 21:45:47 98.51 101.68 105.54 101.7 101.9 100.9 98.85 101.22 103.94 101.9 102.1 101.2
21/06/2020 21:45:48 98.26 99.86 105.54 101.7 101.9 100.9 98.84 99.78 103.94 101.9 102.1 101.2
21/06/2020 21:45:49 99.26 99.26 105.54 101.7 101.9 100.9 99.92 99.82 103.94 101.9 102.1 101.2
21/06/2020 21:45:50 98.52 99.3 105.54 101.7 101.9 100.9 99.35 99.89 103.94 101.9 102.1 101.2
21/06/2020 21:45:51 100.57 100.23 105.54 101.7 101.9 100.9 100.84 100.64 103.94 101.9 102.1 101.2
21/06/2020 21:45:52 98.99 100.42 105.54 101.7 101.9 100.9 99.18 100.7 103.94 101.9 102.1 101.2
21/06/2020 21:45:53 98.49 99.33 105.54 101.7 101.9 100.9 98.73 99.63 103.94 101.9 102.1 101.2
21/06/2020 21:45:54 98.47 99.21 105.54 101.7 101.9 100.9 98.77 99.41 103.94 101.9 102.1 101.2
21/06/2020 21:45:55 99.73 99.37 105.54 101.7 101.9 100.9 100.22 99.73 103.94 101.9 102.1 101.2
21/06/2020 21:45:56 99.22 99.55 105.54 101.7 101.9 100.9 100.71 100.74 103.94 101.9 102.1 101.2
21/06/2020 21:45:57 99.51 99.68 105.54 101.7 101.9 100.9 99.83 100.55 103.94 101.9 102.1 101.2
21/06/2020 21:45:58 99.68 100.36 105.54 101.6 101.9 100.9 99.79 100.87 103.94 101.9 102.1 101.2
21/06/2020 21:45:59 98.96 99.38 105.54 101.6 101.9 100.9 99.65 99.88 103.94 101.9 102.1 101.2
21/06/2020 21:46:00 100.01 99.84 105.54 101.6 101.9 100.9 102.1 101.91 103.94 101.9 102.1 101.2
21/06/2020 21:46:01 101.41 100.87 105.54 101.6 101.9 100.9 102.7 103 103.94 101.9 102.1 101.2
21/06/2020 21:46:02 101.17 101.49 105.54 101.6 101.9 100.9 101.44 102.22 103.94 101.9 102.1 101.2
21/06/2020 21:46:03 99.72 101.36 105.54 101.6 101.9 100.9 99.85 101.94 103.94 101.9 102.1 101.2
21/06/2020 21:46:04 97.75 100.04 105.54 101.6 101.9 100.9 98.27 100.48 103.94 101.9 102.1 101.2
21/06/2020 21:46:05 97.64 98.65 105.54 101.6 101.9 100.9 98.06 99.12 103.94 101.9 102.1 101.2
21/06/2020 21:46:06 97.95 98.11 105.54 101.6 101.9 100.9 98.4 98.61 103.94 101.9 102.1 101.2
21/06/2020 21:46:07 99.19 99.01 105.54 101.6 101.9 100.9 99.2 99.12 103.94 101.9 102.1 101.2
21/06/2020 21:46:08 98.55 99.64 105.54 101.6 101.9 100.9 98.97 99.78 103.94 101.9 102.1 101.2
21/06/2020 21:46:09 97.98 98.5 105.54 101.6 101.9 100.9 98 98.75 103.94 101.8 102.1 101.2
21/06/2020 21:46:10 100.52 100.23 105.54 101.6 101.9 100.9 100.46 100.09 103.94 101.8 102.1 101.2
21/06/2020 21:46:11 100.79 100.8 105.54 101.5 101.9 100.9 100.75 100.71 103.94 101.8 102.1 101.2
21/06/2020 21:46:12 97.97 100.78 105.54 101.5 101.9 100.9 98.17 100.7 103.94 101.8 102.1 101.2
21/06/2020 21:46:13 101.54 101.25 105.54 101.5 101.9 100.9 101.62 101.21 103.94 101.8 102.1 101.2
21/06/2020 21:46:14 100.39 100.95 105.54 101.5 101.9 100.9 100.11 100.85 103.94 101.8 102.1 101.2
21/06/2020 21:46:15 100.41 100.77 103.56 101.5 101.9 100.9 100.29 100.56 103 101.8 102.1 101.2
21/06/2020 21:46:16 98.33 100.44 101.68 101.5 101.8 100.9 99.04 100.31 103 101.8 102.1 101.2
21/06/2020 21:46:17 102.37 101.6 101.6 101.5 101.9 100.9 102.19 101.47 103 101.8 102.1 101.2
21/06/2020 21:46:18 99.19 101.59 101.6 101.5 101.8 100.9 99.56 101.46 103 101.8 102.1 101.2
21/06/2020 21:46:19 98.44 100.06 101.6 101.5 101.8 100.9 98.63 100.18 103 101.7 102 101.2
21/06/2020 21:46:20 100.15 100.41 101.6 101.5 101.8 100.9 100.28 100.42 103 101.7 102 101.2
21/06/2020 21:46:21 98.15 99.7 101.6 101.5 101.8 100.9 98.64 99.95 103 101.7 102 101.2
21/06/2020 21:46:22 97.14 98.81 101.6 101.5 101.8 100.9 97.66 99.09 103 101.7 102 101.2
21/06/2020 21:46:23 98.94 98.84 101.6 101.5 101.8 100.9 99.16 99.09 103 101.7 102 101.2
21/06/2020 21:46:24 99.64 99.47 101.6 101.5 101.8 100.9 99.69 99.61 103 101.7 102 101.2
21/06/2020 21:46:25 100.45 100.26 101.6 101.5 101.8 100.9 100.68 100.42 103 101.7 102 101.1
21/06/2020 21:46:26 99.94 100.19 101.6 101.5 101.8 100.9 100.47 100.43 103 101.7 102 101.1
21/06/2020 21:46:27 99.33 100.04 101.6 101.4 101.8 100.9 99.35 100.44 103 101.7 102 101.1
21/06/2020 21:46:28 100.47 100.32 101.6 101.4 101.8 100.9 100.8 100.62 103 101.7 102 101.1
21/06/2020 21:46:29 99.67 100.38 101.6 101.4 101.8 100.9 101.64 101.66 103 101.7 102 101.1
21/06/2020 21:46:30 102.66 102.43 102.43 101.4 101.8 100.9 102.6 102.65 103 101.7 102 101.1
21/06/2020 21:46:31 99.73 102.77 102.77 101.4 101.8 100.9 99.95 102.97 102.97 101.7 102 101.1
21/06/2020 21:46:32 101.73 101.56 102.77 101.4 101.8 100.9 101.67 101.58 102.97 101.7 102 101.1
21/06/2020 21:46:33 101.18 101.61 102.77 101.4 101.8 100.9 101.4 101.69 102.97 101.7 102 101.1
21/06/2020 21:46:34 100.09 101.46 102.77 101.4 101.8 100.9 100.05 101.62 102.97 101.6 102 101.1
21/06/2020 21:46:35 101.23 101.14 102.77 101.4 101.8 100.9 101.34 101.17 102.97 101.6 102 101.1
21/06/2020 21:46:36 100.99 101.83 102.77 101.4 101.8 100.9 101.09 101.81 102.97 101.6 102 101.1
21/06/2020 21:46:37 103.54 102.79 102.79 101.4 101.8 100.9 103.24 102.58 102.97 101.6 102 101.1
21/06/2020 21:46:38 101.27 102.59 102.79 101.4 101.8 100.9 101.4 102.44 102.97 101.6 102 101.1
21/06/2020 21:46:39 100.92 101.76 102.79 101.3 101.8 100.9 101.34 101.72 102.97 101.6 102 101.1
21/06/2020 21:46:40 101.18 101.56 102.79 101.3 101.8 100.9 101.59 101.92 102.97 101.6 102 101.1
21/06/2020 21:46:41 101.19 101.35 102.79 101.3 101.8 100.9 101.56 101.67 102.97 101.6 102 101.1
21/06/2020 21:46:42 102.54 102.4 102.79 101.3 101.8 100.9 102.5 102.45 102.97 101.6 102 101.1
21/06/2020 21:46:43 102.03 102.64 102.79 101.3 101.8 100.9 101.8 102.68 102.97 101.6 102 101.1
21/06/2020 21:46:44 99.97 102.05 102.79 101.3 101.8 100.9 100.06 101.87 102.97 101.5 102 101.1
21/06/2020 21:46:45 99.16 100.75 102.79 101.3 101.8 100.9 99.51 100.71 102.97 101.5 102 101.1
21/06/2020 21:46:46 101.68 101.95 102.79 101.3 101.8 100.9 101.42 101.62 102.97 101.5 102 101.1
21/06/2020 21:46:47 97.26 100.88 102.79 101.3 101.8 100.9 97.91 100.79 102.97 101.5 102 101.1
21/06/2020 21:46:48 102.81 102.41 102.79 101.3 101.8 100.9 102.23 101.83 102.97 101.5 102 101.1
21/06/2020 21:46:49 102.46 102.87 102.87 101.3 101.8 100.9 102.3 102.48 102.97 101.5 102 101.1
21/06/2020 21:46:50 100.29 102.08 102.87 101.2 101.8 100.9 100.59 101.9 102.97 101.5 102 101.1
21/06/2020 21:46:51 100.93 101.22 102.87 101.2 101.8 100.9 101.17 101.27 102.97 101.5 102 101.1
21/06/2020 21:46:52 102.89 102.52 102.87 101.2 101.8 100.9 103.12 102.77 102.97 101.5 102 101.1
21/06/2020 21:46:53 102.5 102.69 102.87 101.2 101.8 100.9 102.61 102.86 102.97 101.5 102 101.1
21/06/2020 21:46:54 102.11 103.04 103.04 101.2 101.8 100.9 102.15 103.16 103.16 101.5 102 101.1
21/06/2020 21:46:55 99.77 102.21 103.04 101.2 101.8 100.9 100.31 102.3 103.16 101.5 102 101.1
21/06/2020 21:46:56 99.74 100.94 103.04 101.2 101.8 100.9 99.79 101.24 103.16 101.5 102 101.1
21/06/2020 21:46:57 101.5 101.17 103.04 101.2 101.8 100.9 101.54 101.23 103.16 101.5 102 101.1
21/06/2020 21:46:58 102.74 102.5 103.04 101.2 101.8 100.9 102.89 102.66 103.16 101.5 102 101.1
21/06/2020 21:46:59 103.07 103.43 103.43 101.2 101.8 100.9 102.94 103.35 103.35 101.5 102 101.1
21/06/2020 21:47:00 100.33 102.65 103.43 101.2 101.8 100.9 100.58 102.64 103.35 101.5 102 101.1
21/06/2020 21:47:01 100.65 101.17 103.43 101.2 101.8 100.9 100.9 101.36 103.35 101.4 102 101.1
21/06/2020 21:47:02 104.41 103.47 103.47 101.2 101.8 100.9 103.82 103.07 103.35 101.4 102 101.1
21/06/2020 21:47:03 103.97 104 104 101.2 101.8 100.9 104.03 103.84 103.84 101.4 102 101.1
21/06/2020 21:47:04 100.99 103.71 104 101.2 101.8 100.9 101.31 103.61 103.84 101.4 102 101.1
21/06/2020 21:47:05 103.09 103.69 104 101.2 101.8 100.9 103.07 103.7 103.84 101.4 102 101.1
21/06/2020 21:47:06 101.45 102.25 104 101.2 101.8 100.9 101.59 102.3 103.84 101.4 102 101.1
21/06/2020 21:47:07 101.37 102.16 104 101.2 101.8 100.9 101.14 102.17 103.84 101.4 102 101.1
21/06/2020 21:47:08 100.29 101.8 104 101.2 101.8 100.9 100.3 101.67 103.84 101.4 102 101.1
21/06/2020 21:47:09 99.12 100.67 104 101.2 101.8 100.9 99.27 100.62 103.84 101.4 102 101.1
21/06/2020 21:47:10 99.61 99.94 104 101.2 101.8 100.9 99.84 100.05 103.84 101.4 102 101.1
21/06/2020 21:47:11 106 105.54 105.54 101.2 101.8 100.9 104.36 103.96 103.96 101.4 102 101.1
21/06/2020 21:47:12 100.78 105.53 105.54 101.2 101.8 100.9 100.44 104.02 104.02 101.4 102 101.1
21/06/2020 21:47:13 98.13 102.96 105.54 101.2 101.8 100.9 98.36 101.91 104.02 101.4 102 101.1
21/06/2020 21:47:14 100.07 101.28 105.54 101.2 101.8 100.9 99.98 100.75 104.02 101.4 102 101.1
21/06/2020 21:47:15 98.8 100.03 105.54 101.2 101.8 100.9 99.27 99.78 104.02 101.4 102 101.1
21/06/2020 21:47:16 100.65 100.56 105.54 101.2 101.8 100.9 100.61 100.54 104.02 101.4 102 101.1
21/06/2020 21:47:17 100.46 100.67 105.54 101.2 101.8 100.9 100.79 100.85 104.02 101.4 102 101.1
21/06/2020 21:47:18 103.65 102.92 105.54 101.2 101.8 100.9 103.07 102.52 104.02 101.4 102 101.1
21/06/2020 21:47:19 99.8 102.59 105.54 101.2 101.8 100.9 99.43 102.22 104.02 101.4 102 101.1
21/06/2020 21:47:20 97.76 100.86 105.54 101.2 101.8 100.9 97.9 100.54 104.02 101.4 102 101.1
21/06/2020 21:47:21 96.42 99.43 105.54 101.2 101.8 100.9 96.81 99.25 104.02 101.4 101.9 101.1
21/06/2020 21:47:22 97.99 98.4 105.54 101.2 101.8 100.9 98.73 98.67 104.02 101.4 101.9 101.1
21/06/2020 21:47:23 100.83 100.12 105.54 101.2 101.8 100.9 101.13 100.46 104.02 101.4 101.9 101.1
21/06/2020 21:47:24 102.16 101.72 105.54 101.1 101.8 100.9 101.94 101.63 104.02 101.3 101.9 101.1
21/06/2020 21:47:25 102.81 102.96 105.54 101.1 101.8 100.9 102.35 102.63 104.02 101.3 101.9 101.1
21/06/2020 21:47:26 100.84 102.05 105.54 101.1 101.8 100.9 100.7 101.76 104.02 101.3 101.9 101.1
21/06/2020 21:47:27 99.73 101.69 105.54 101.1 101.8 100.9 99.76 101.56 104.02 101.3 101.9 101.1
21/06/2020 21:47:28 99.17 100.38 105.54 101.1 101.8 100.9 98.8 100.28 104.02 101.3 101.9 101.1
21/06/2020 21:47:29 97.13 99.57 105.54 101.1 101.8 100.9 96.81 99.24 104.02 101.3 101.9 101.1
21/06/2020 21:47:30 92.13 97.91 105.54 101.1 101.7 100.9 93.55 97.65 104.02 101.3 101.9 101.1
21/06/2020 21:47:31 97.17 97.2 105.54 101 101.7 100.9 97.12 97.13 104.02 101.2 101.9 101.1
21/06/2020 21:47:32 100.96 99.94 105.54 101 101.7 100.9 101.34 100.27 104.02 101.2 101.9 101.1
21/06/2020 21:47:33 105.85 105.07 105.54 101 101.8 100.9 105.36 104.69 104.69 101.2 101.9 101.1
21/06/2020 21:47:34 104.04 104.62 105.54 101 101.8 100.9 103.7 104.21 104.69 101.2 101.9 101.1
21/06/2020 21:47:35 105.26 105.31 105.54 101 101.8 100.9 104.8 104.82 104.82 101.2 101.9 101.1
21/06/2020 21:47:36 101.91 104.79 105.54 101 101.8 100.9 101.91 104.36 104.82 101.2 101.9 101.1
21/06/2020 21:47:37 102.59 103.32 105.54 101 101.8 100.9 102.5 103.14 104.82 101.2 101.9 101.1
21/06/2020 21:47:38 103.79 103.85 105.54 101 101.8 100.9 103.57 103.63 104.82 101.2 101.9 101.1
21/06/2020 21:47:39 101.27 103.52 105.54 101 101.8 100.9 101.37 103.32 104.82 101.2 101.9 101.1
21/06/2020 21:47:40 100.42 102.18 105.54 101 101.8 100.9 100.44 102.16 104.82 101.2 101.9 101.1
21/06/2020 21:47:41 102.51 102.2 105.53 101 101.8 100.9 102.44 102.15 104.82 101.2 101.9 101.1
21/06/2020 21:47:42 101.64 102.55 105.31 101 101.8 100.9 101.96 102.61 104.82 101.2 101.9 101.1
21/06/2020 21:47:43 102.37 102.45 105.31 101 101.8 100.9 102.53 102.55 104.82 101.2 101.9 101.1
21/06/2020 21:47:44 99.89 102.42 105.31 101 101.8 100.9 99.83 102.52 104.82 101.2 101.9 101.1
21/06/2020 21:47:45 99.96 101.17 105.31 101 101.8 100.9 100.15 101.22 104.82 101.2 101.9 101.1
21/06/2020 21:47:46 101.32 101.63 105.31 101 101.7 100.9 101.25 101.61 104.82 101.1 101.9 101.1
21/06/2020 21:47:47 98.77 100.68 105.31 101 101.7 100.9 98.99 100.69 104.82 101.1 101.9 101.1
21/06/2020 21:47:48 99.73 100.04 105.31 101 101.7 100.9 99.47 99.87 104.82 101.1 101.9 101.1
21/06/2020 21:47:49 100.59 100.68 105.31 101 101.7 100.9 100.4 100.44 104.82 101.1 101.9 101.1
21/06/2020 21:47:50 100.59 100.74 105.31 101 101.7 100.9 100.63 100.65 104.82 101.1 101.9 101.1
21/06/2020 21:47:51 101.93 102 105.31 101 101.7 100.9 101.96 101.97 104.82 101.1 101.9 101.1
21/06/2020 21:47:52 99.95 101.38 105.31 101 101.7 100.9 100 101.41 104.82 101.1 101.9 101.1
21/06/2020 21:47:53 97.99 100.62 105.31 101 101.7 100.9 98.87 100.65 104.82 101.1 101.9 101.1
21/06/2020 21:47:54 99.69 99.57 105.31 100.9 101.7 100.9 99.86 99.81 104.82 101.1 101.9 101.1
21/06/2020 21:47:55 99.79 100.24 105.31 100.9 101.7 100.9 100.36 100.54 104.82 101.1 101.9 101.1
21/06/2020 21:47:56 100.54 100.28 105.31 100.9 101.7 100.9 101.18 100.89 104.82 101.1 101.9 101.1
21/06/2020 21:47:57 103.17 102.33 105.31 100.9 101.7 100.9 102.87 102.36 104.82 101.1 101.9 101.1
21/06/2020 21:47:58 100.71 102.33 105.31 100.9 101.7 100.9 100.76 102.2 104.82 101.1 101.9 101.1
21/06/2020 21:47:59 102.35 102.01 105.31 100.9 101.7 100.9 102.31 102.07 104.82 101.1 101.9 101.1
21/06/2020 21:48:00 99.46 102.12 105.31 100.9 101.7 100.9 99.73 102.07 104.82 101.1 101.9 101.1
21/06/2020 21:48:01 100.8 101.35 105.31 100.9 101.7 100.9 100.75 101.31 104.82 101.1 101.9 101.1
21/06/2020 21:48:02 99.59 100.53 105.31 100.9 101.7 100.9 99.94 100.6 104.82 101.1 101.9 101.1
21/06/2020 21:48:03 100.69 100.65 105.31 100.9 101.7 100.9 100.69 100.68 104.82 101.1 101.9 101.1
21/06/2020 21:48:04 105.43 104.67 105.31 101 101.7 100.9 105.22 104.58 104.82 101.1 101.9 101.1
21/06/2020 21:48:05 101.95 104.79 104.79 101 101.7 100.9 101.89 104.72 104.72 101.1 101.9 101.1
21/06/2020 21:48:06 101.64 102.97 104.79 101 101.7 100.9 102.07 103.08 104.72 101.1 101.9 101.1
21/06/2020 21:48:07 103.76 103.88 104.79 101 101.7 100.9 103.05 103.29 104.72 101.1 101.9 101.1
21/06/2020 21:48:08 102.47 103.51 104.79 101 101.7 100.9 102.22 102.94 104.72 101.1 101.9 101.1
21/06/2020 21:48:09 104.64 104.36 104.79 101 101.7 100.9 103.94 103.74 104.72 101.1 101.9 101.1
21/06/2020 21:48:10 102.48 103.92 104.79 101 101.7 100.9 102.28 103.37 104.72 101.2 101.9 101.1
21/06/2020 21:48:11 99.82 102.91 104.79 101 101.7 100.9 100.15 102.56 104.72 101.2 101.9 101.1
21/06/2020 21:48:12 101.96 101.88 104.79 101.1 101.7 100.9 102.03 101.85 104.72 101.2 101.9 101.1
21/06/2020 21:48:13 99.92 101.77 104.79 101.1 101.7 100.9 99.99 101.8 104.72 101.2 101.9 101.1
21/06/2020 21:48:14 99.87 100.73 104.79 101 101.7 100.9 99.81 100.78 104.72 101.1 101.9 101.1
21/06/2020 21:48:15 100.35 100.58 104.79 101 101.7 100.9 100.52 100.62 104.72 101.1 101.9 101.1
21/06/2020 21:48:16 99.32 100.59 104.79 101 101.7 100.9 99.56 100.62 104.72 101.1 101.9 101.1
21/06/2020 21:48:17 100.83 100.87 104.79 101 101.7 100.9 101.04 101.09 104.72 101.1 101.9 101.1
21/06/2020 21:48:18 101.48 101.08 104.79 101 101.7 100.9 101.29 101.04 104.72 101.1 101.9 101.1
21/06/2020 21:48:19 100.72 101.13 104.79 101 101.7 100.9 100.69 101.1 104.72 101.1 101.9 101.1
21/06/2020 21:48:20 100.99 101.27 104.79 101 101.7 100.9 100.96 101.19 104.72 101.1 101.9 101.1
21/06/2020 21:48:21 102.02 102.16 104.79 101 101.7 100.9 101.84 101.95 104.72 101.1 101.9 101.1
21/06/2020 21:48:22 101.32 101.64 104.79 101 101.7 100.9 101.54 101.69 104.72 101.1 101.9 101.1
21/06/2020 21:48:23 102.18 102.28 104.79 101 101.7 100.9 102.1 102.24 104.72 101.1 101.9 101.1
21/06/2020 21:48:24 102.19 102.24 104.79 101 101.7 100.9 102.44 102.22 104.72 101.1 101.9 101.1
21/06/2020 21:48:25 100.87 102.04 104.79 101 101.7 100.9 101.1 102.19 104.72 101.1 101.9 101.1
21/06/2020 21:48:26 101.29 101.8 104.79 101 101.7 100.9 102.01 102.14 104.72 101.1 101.9 101.1
21/06/2020 21:48:27 100.9 101.26 104.79 101 101.7 100.9 101.3 101.8 104.72 101.1 101.9 101.1
21/06/2020 21:48:28 102.83 102.47 104.79 101 101.8 100.9 103.33 102.94 104.72 101.1 101.9 101.1
21/06/2020 21:48:29 105.71 105.27 105.27 101.1 101.8 100.9 105.42 105.14 105.14 101.2 101.9 101.1
21/06/2020 21:48:30 103.9 104.86 105.27 101.1 101.8 100.9 103.78 104.73 105.14 101.2 101.9 101.1
21/06/2020 21:48:31 103.41 104.28 105.27 101.1 101.8 100.9 103.14 104.15 105.14 101.2 101.9 101.1
21/06/2020 21:48:32 101.04 103.83 105.27 101.1 101.8 100.9 101.25 103.58 105.14 101.2 101.9 101.1
21/06/2020 21:48:33 101.21 102.56 105.27 101.1 101.8 100.9 101.34 102.51 105.14 101.2 101.9 101.1
21/06/2020 21:48:34 102.65 102.39 105.27 101.1 101.8 100.9 102.84 102.55 105.14 101.1 101.9 101.1
21/06/2020 21:48:35 102.97 103.03 105.27 101.1 101.8 100.9 102.9 103.01 105.14 101.1 101.9 101.1
21/06/2020 21:48:36 104.78 104.46 105.27 101.1 101.8 100.9 104.38 104.1 105.14 101.2 102 101.1
21/06/2020 21:48:37 103.26 104.28 105.27 101.1 101.8 100.9 103.49 103.98 105.14 101.2 102 101.1
21/06/2020 21:48:38 103.39 104.56 105.27 101.1 101.8 100.9 103.67 104.46 105.14 101.2 102 101.1
21/06/2020 21:48:39 101.81 103.27 105.27 101.1 101.8 100.9 102.03 103.5 105.14 101.2 102 101.1
21/06/2020 21:48:40 99.65 102.3 105.27 101.1 101.8 100.9 99.82 102.53 105.14 101.1 102 101.1
21/06/2020 21:48:41 100.47 100.81 105.27 101.1 101.8 100.8 100.49 100.97 105.14 101.1 102 101.1
21/06/2020 21:48:42 99.3 100.68 105.27 101 101.8 100.8 99.4 100.72 105.14 101.1 102 101.1
21/06/2020 21:48:43 100.9 100.71 105.27 101 101.8 100.8 101.13 100.86 105.14 101.1 102 101.1
21/06/2020 21:48:44 99.96 100.84 105.27 101 101.8 100.8 100.06 100.93 105.14 101.1 102 101.1
21/06/2020 21:48:45 102.59 102.02 105.27 101 101.8 100.8 102.49 101.98 105.14 101.1 102 101.1
21/06/2020 21:48:46 101.42 102.05 105.27 101 101.8 100.8 101.6 102.09 105.14 101.1 102 101.1
21/06/2020 21:48:47 102.22 102.13 105.27 101 101.8 100.8 102.33 102.22 105.14 101.1 102 101.1
21/06/2020 21:48:48 102.61 102.56 105.27 101 101.8 100.8 102.56 102.56 105.14 101.1 102 101.1
21/06/2020 21:48:49 101.9 102.43 105.27 101 101.8 100.8 102.13 102.5 105.14 101.1 102 101.1
21/06/2020 21:48:50 100.91 101.94 105.27 101 101.8 100.8 101.02 102.11 105.14 101.1 102 101.1
21/06/2020 21:48:51 101.18 101.62 105.27 101 101.8 100.8 101.16 101.68 105.14 101.1 102 101.1
21/06/2020 21:48:52 101.92 101.77 105.27 101 101.8 100.8 101.93 101.74 105.14 101.1 102 101.1
21/06/2020 21:48:53 102.87 103.19 105.27 101 101.8 100.8 103.01 103.26 105.14 101.1 102 101.1
21/06/2020 21:48:54 100.26 102.08 105.27 101 101.8 100.8 100.16 102.19 105.14 101.1 102 101.1
21/06/2020 21:48:55 101.18 101.7 105.27 101 101.8 100.8 100.97 101.54 105.14 101.1 102 101.1
21/06/2020 21:48:56 100.02 101.29 105.27 101 101.8 100.8 99.74 101.14 105.14 101.1 102 101.1
21/06/2020 21:48:57 99.72 100.5 105.27 101 101.8 100.8 99.6 100.3 105.14 101.1 102 101.1
21/06/2020 21:48:58 101.03 101.1 105.27 101 101.8 100.8 101.01 101 105.14 101.1 102 101.1
21/06/2020 21:48:59 99.5 100.7 104.86 101 101.8 100.8 99.9 100.64 104.73 101.1 102 101.1
21/06/2020 21:49:00 101.04 100.76 104.56 101 101.8 100.8 100.91 100.77 104.46 101.1 102 101
21/06/2020 21:49:01 102.93 102.58 104.56 101 101.9 100.8 102.61 102.29 104.46 101.1 102 101
21/06/2020 21:49:02 101.1 102.56 104.56 101 101.9 100.8 101.07 102.28 104.46 101.1 102 101
21/06/2020 21:49:03 102.5 102.7 104.56 101 101.9 100.8 102.16 102.39 104.46 101 102 101
21/06/2020 21:49:04 99.02 102.02 104.56 101 101.9 100.8 99.27 101.79 104.46 101 102 101
21/06/2020 21:49:05 99.59 100.51 104.56 100.9 101.9 100.8 100.01 100.48 104.46 101 102 101
21/06/2020 21:49:06 97.56 99.85 104.56 100.9 101.9 100.8 97.81 100.11 104.46 101 102 101
21/06/2020 21:49:07 99.83 99.71 104.56 100.9 101.9 100.8 100.02 99.92 104.46 101 102 101
21/06/2020 21:49:08 98.1 99.36 103.27 100.9 101.9 100.8 98.96 99.63 103.5 101 102 101
21/06/2020 21:49:09 100.13 99.86 103.19 100.9 101.9 100.8 100.27 100.05 103.26 101 102 101
21/06/2020 21:49:10 98.99 100.05 103.19 100.9 101.9 100.8 98.94 100.07 103.26 101 102 101
21/06/2020 21:49:11 98.55 99.26 103.19 100.9 101.9 100.8 99.08 99.39 103.26 100.9 102 101
21/06/2020 21:49:12 98.5 99.17 103.19 100.8 101.9 100.8 98.73 99.37 103.26 100.9 102 101
21/06/2020 21:49:13 97.73 98.52 103.19 100.8 101.8 100.8 98.06 98.82 103.26 100.9 102 101
21/06/2020 21:49:14 99.01 98.89 103.19 100.8 101.8 100.8 99.5 99.27 103.26 100.9 101.9 101
21/06/2020 21:49:15 98.54 98.8 103.19 100.8 101.8 100.8 98.78 99.11 103.26 100.9 101.9 101
21/06/2020 21:49:16 100.31 99.87 103.19 100.8 101.8 100.8 100.15 99.86 103.26 100.9 101.9 101
21/06/2020 21:49:17 101.06 100.89 103.19 100.8 101.8 100.8 101.06 100.85 103.26 100.9 101.9 101
21/06/2020 21:49:18 98.54 100.94 103.19 100.8 101.8 100.8 98.91 100.9 103.26 100.9 101.9 101
21/06/2020 21:49:19 100.23 100.25 103.19 100.9 101.8 100.8 100.37 100.32 103.26 100.9 101.9 101
21/06/2020 21:49:20 100.4 100.48 103.19 100.9 101.8 100.8 100.76 100.67 103.26 100.9 101.9 101
21/06/2020 21:49:21 100.67 100.58 103.19 100.9 101.8 100.8 100.74 100.86 103.26 101 101.9 101
21/06/2020 21:49:22 99.32 100.56 103.19 100.9 101.8 100.8 99.46 100.66 103.26 101 101.9 101
21/06/2020 21:49:23 98.77 100.13 102.7 100.9 101.8 100.8 98.94 100.14 102.39 101 101.9 101
21/06/2020 21:49:24 99.18 99.28 102.7 100.9 101.8 100.8 99.79 99.71 102.39 101 101.9 101
21/06/2020 21:49:25 100.43 100.17 102.7 100.9 101.7 100.8 100.5 100.43 102.39 101 101.9 101
21/06/2020 21:49:26 99.61 99.99 102.7 100.9 101.7 100.8 99.72 100.17 102.39 101 101.9 101
21/06/2020 21:49:27 97.87 99.72 102.7 100.9 101.7 100.8 98.27 99.82 102.39 101 101.9 101
21/06/2020 21:49:28 99.09 99.57 102.7 100.9 101.7 100.8 99.39 99.73 102.39 101 101.8 101
21/06/2020 21:49:29 98.19 98.66 102.7 100.9 101.7 100.8 98.9 99.22 102.39 101 101.8 101
21/06/2020 21:49:30 99.82 99.57 102.7 100.9 101.7 100.8 99.98 99.87 102.39 101 101.8 101
21/06/2020 21:49:31 100.24 100.06 102.7 100.9 101.7 100.8 100.14 100.08 102.39 101 101.8 101
21/06/2020 21:49:32 99.63 100.25 102.7 100.9 101.7 100.8 99.82 100.26 102.39 101 101.8 101
21/06/2020 21:49:33 101.44 101.38 102.02 100.9 101.7 100.8 101.08 101.16 101.79 101 101.8 101
21/06/2020 21:49:34 99.97 100.52 101.38 100.9 101.7 100.8 100.08 100.5 101.16 101 101.8 101
21/06/2020 21:49:35 102.38 101.96 101.96 100.9 101.7 100.8 102.42 101.97 101.97 101 101.8 101
21/06/2020 21:49:36 102.81 102.59 102.59 100.9 101.7 100.8 103.1 102.72 102.72 101 101.8 101
21/06/2020 21:49:37 101.38 102.43 102.59 100.9 101.7 100.8 101.47 102.63 102.72 101 101.8 101
21/06/2020 21:49:38 102.59 102.76 102.76 101 101.7 100.8 102.79 102.89 102.89 101 101.8 101
21/06/2020 21:49:39 100.18 102.16 102.76 101 101.7 100.8 100.96 102.34 102.89 101 101.8 101
21/06/2020 21:49:40 98.85 101.17 102.76 100.9 101.7 100.8 100.09 101.64 102.89 101 101.8 101
21/06/2020 21:49:41 99.85 99.88 102.76 100.9 101.7 100.8 100.21 100.7 102.89 101 101.8 101
21/06/2020 21:49:42 102.22 101.49 102.76 100.9 101.7 100.8 102.03 101.59 102.89 101 101.8 101
21/06/2020 21:49:43 99.91 101.45 102.76 100.9 101.7 100.8 100.38 101.52 102.89 101 101.8 101
21/06/2020 21:49:44 98.43 100.26 102.76 100.9 101.7 100.8 99.23 100.57 102.89 101 101.8 101
21/06/2020 21:49:45 99.31 99.59 102.76 100.9 101.7 100.8 99.72 100.09 102.89 101 101.8 101
21/06/2020 21:49:46 98.07 99.18 102.76 100.9 101.7 100.8 98.83 99.66 102.89 101 101.8 101
21/06/2020 21:49:47 101.76 101.21 102.76 100.9 101.7 100.8 102 101.49 102.89 101 101.8 101
21/06/2020 21:49:48 100.66 101.77 102.76 100.9 101.7 100.8 101.03 101.96 102.89 101 101.8 101
21/06/2020 21:49:49 98.38 100.55 102.76 100.9 101.7 100.8 99.44 100.91 102.89 101 101.8 101
21/06/2020 21:49:50 100.08 100.2 102.76 100.9 101.7 100.8 100.83 100.91 102.89 101 101.8 101
21/06/2020 21:49:51 102.54 101.99 102.76 100.9 101.7 100.8 102.88 102.33 102.89 101 101.8 101
21/06/2020 21:49:52 101.27 102.8 102.8 100.9 101.7 100.8 101.46 103.08 103.08 101 101.8 101
21/06/2020 21:49:53 102.71 102.42 102.8 100.9 101.7 100.8 102.94 102.7 103.08 101 101.8 101
21/06/2020 21:49:54 99.51 102.25 102.8 100.9 101.6 100.8 99.91 102.53 103.08 101 101.8 101
21/06/2020 21:49:55 99.05 100.67 102.8 100.9 101.6 100.8 100.01 101.02 103.08 101 101.8 101
21/06/2020 21:49:56 98.68 99.87 102.8 100.9 101.6 100.8 99.49 100.59 103.08 101 101.8 101
21/06/2020 21:49:57 98.94 99.24 102.8 100.9 101.6 100.8 99.39 99.99 103.08 101 101.8 101
21/06/2020 21:49:58 99.61 99.97 102.8 100.9 101.6 100.8 99.71 100.28 103.08 101 101.8 101
21/06/2020 21:49:59 98.34 99.33 102.8 100.9 101.6 100.8 99.24 99.68 103.08 101 101.8 101
21/06/2020 21:50:00 101.38 100.81 102.8 100.9 101.6 100.8 101.42 100.98 103.08 101 101.8 101
21/06/2020 21:50:01 98.27 100.55 102.8 100.9 101.6 100.8 99.08 100.73 103.08 101 101.8 101
21/06/2020 21:50:02 99.94 99.94 102.8 100.9 101.6 100.8 100.2 100.25 103.08 101 101.8 101
21/06/2020 21:50:03 101.15 101.75 102.8 100.9 101.6 100.8 100.57 101.46 103.08 101 101.8 101
21/06/2020 21:50:04 98.41 100.17 102.8 100.9 101.6 100.8 98.85 100.02 103.08 101 101.8 101
21/06/2020 21:50:05 100.38 100.31 102.8 100.9 101.6 100.8 100.6 100.44 103.08 101 101.8 101
21/06/2020 21:50:06 98.86 100.4 102.8 100.9 101.6 100.8 99.26 100.49 103.08 101 101.8 101
21/06/2020 21:50:07 99.69 99.61 102.8 100.9 101.6 100.8 99.86 99.86 103.08 101 101.8 101
21/06/2020 21:50:08 101.11 100.76 102.8 100.9 101.6 100.8 100.99 100.77 103.08 101 101.8 101
21/06/2020 21:50:09 102.55 101.91 102.8 100.9 101.6 100.8 102.73 102.07 103.08 101 101.8 101
21/06/2020 21:50:10 101.97 101.95 102.8 100.9 101.6 100.8 102.01 102.02 103.08 101 101.8 101
21/06/2020 21:50:11 101.28 101.99 102.8 100.9 101.6 100.8 101.13 102.04 103.08 101 101.8 101
21/06/2020 21:50:12 101.34 102.2 102.8 101 101.6 100.8 101.41 102.23 103.08 101 101.8 101
21/06/2020 21:50:13 102.36 102.31 102.8 101 101.6 100.8 102.06 102.07 103.08 101 101.8 101
21/06/2020 21:50:14 101.24 101.94 102.8 101 101.6 100.8 101.31 101.69 103.08 101 101.8 101
21/06/2020 21:50:15 100.52 101.5 102.8 101 101.6 100.8 100.45 101.52 103.08 101 101.8 101
21/06/2020 21:50:16 101.49 102.12 102.8 101 101.6 100.8 101.64 102.08 103.08 101 101.8 101
21/06/2020 21:50:17 101.33 101.57 102.8 101 101.6 100.8 101.41 101.69 103.08 101 101.8 101
21/06/2020 21:50:18 97.6 101.12 102.8 101 101.6 100.8 97.68 101.19 103.08 101 101.8 101
21/06/2020 21:50:19 96.09 99.13 102.8 101 101.6 100.8 96.68 99.2 103.08 101 101.8 101
21/06/2020 21:50:20 96.42 97.94 102.8 101 101.6 100.8 96.62 98.22 103.08 101 101.8 101
21/06/2020 21:50:21 94.4 96.78 102.8 101 101.6 100.8 94.88 97.03 103.08 101 101.8 101
21/06/2020 21:50:22 96.81 97.39 102.42 100.9 101.6 100.8 97.09 97.79 102.7 101 101.8 101
21/06/2020 21:50:23 96.9 96.92 102.31 100.9 101.6 100.8 96.81 96.93 102.53 101 101.8 101
21/06/2020 21:50:24 96.13 96.62 102.31 100.9 101.6 100.8 95.62 96.51 102.23 101 101.8 101
21/06/2020 21:50:25 97.02 97.78 102.31 100.9 101.6 100.8 97.2 97.68 102.23 101 101.8 101
21/06/2020 21:50:26 91.57 96.38 102.31 100.9 101.6 100.8 91.49 96.36 102.23 101 101.8 101
21/06/2020 21:50:27 90.47 93.97 102.31 100.9 101.6 100.8 91.22 93.93 102.23 101 101.8 101
21/06/2020 21:50:28 92.05 92.39 102.31 100.9 101.6 100.8 92.45 92.66 102.23 101 101.7 101
21/06/2020 21:50:29 93.6 93.3 102.31 100.9 101.6 100.8 95.26 94.59 102.23 101 101.7 101
21/06/2020 21:50:30 93.58 94.23 102.31 100.9 101.6 100.8 95.03 95.56 102.23 100.9 101.7 101
21/06/2020 21:50:31 99.9 98.89 102.31 100.9 101.6 100.8 99.85 98.93 102.23 101 101.7 101
21/06/2020 21:50:32 100.06 99.91 102.31 100.9 101.6 100.8 100.15 99.85 102.23 100.9 101.7 101
21/06/2020 21:50:33 100.59 100.33 102.31 100.9 101.6 100.8 100.93 100.6 102.23 100.9 101.7 101
21/06/2020 21:50:34 101.49 101.01 102.31 100.9 101.6 100.8 101.51 101.1 102.23 100.9 101.7 101
21/06/2020 21:50:35 99.8 101.13 102.31 100.9 101.6 100.8 100.01 101.19 102.23 100.9 101.7 101
21/06/2020 21:50:36 97.93 100.21 102.31 100.9 101.6 100.8 98 100.38 102.23 100.9 101.7 101
21/06/2020 21:50:37 99.4 99.58 102.31 100.9 101.6 100.8 99.39 99.49 102.23 100.9 101.7 101
21/06/2020 21:50:38 99.48 99.44 102.31 100.9 101.6 100.7 99.88 99.73 102.23 100.9 101.7 101
21/06/2020 21:50:39 99.66 99.8 102.31 100.9 101.6 100.7 100.04 100.11 102.23 100.9 101.7 101
21/06/2020 21:50:40 101.01 100.6 102.31 100.9 101.6 100.7 100.92 100.72 102.23 100.9 101.7 101
21/06/2020 21:50:41 101.35 101.48 102.31 100.9 101.6 100.7 101.12 101.22 102.23 100.9 101.7 101
21/06/2020 21:50:42 99.56 100.91 102.31 100.8 101.6 100.7 100.23 100.84 102.08 100.9 101.7 101
21/06/2020 21:50:43 99.62 100.54 102.12 100.8 101.6 100.7 100 100.78 102.08 100.9 101.7 101
21/06/2020 21:50:44 99.44 99.83 102.12 100.8 101.6 100.7 100.14 100.49 102.08 100.9 101.7 101
21/06/2020 21:50:45 98.82 99.45 102.12 100.8 101.6 100.7 99.11 99.95 102.08 100.9 101.7 101
21/06/2020 21:50:46 99.12 99.46 101.57 100.8 101.6 100.7 99.25 99.68 101.69 100.9 101.7 101
21/06/2020 21:50:47 97.98 99.14 101.48 100.8 101.6 100.7 97.97 99.36 101.22 100.9 101.7 101
21/06/2020 21:50:48 100.85 100.18 101.48 100.8 101.6 100.7 102.12 101.41 101.41 100.9 101.7 101
21/06/2020 21:50:49 100.05 100.32 101.48 100.8 101.6 100.7 99.93 101.33 101.41 100.9 101.7 101
21/06/2020 21:50:50 99.73 100.61 101.48 100.8 101.6 100.7 99.89 100.89 101.41 100.9 101.7 101
21/06/2020 21:50:51 100.5 100.32 101.48 100.8 101.6 100.7 100.88 100.69 101.41 100.9 101.7 101
21/06/2020 21:50:52 100.96 100.9 101.48 100.8 101.6 100.7 101.13 101.17 101.41 100.9 101.7 101
21/06/2020 21:50:53 99.81 100.59 101.48 100.8 101.6 100.7 100.31 100.81 101.41 100.9 101.7 101
21/06/2020 21:50:54 100.52 100.74 101.48 100.8 101.5 100.7 100.67 100.98 101.41 100.9 101.7 101
21/06/2020 21:50:55 100.44 100.61 101.48 100.8 101.5 100.7 100.58 100.73 101.41 100.9 101.7 101
21/06/2020 21:50:56 97.96 100.37 101.48 100.8 101.5 100.7 98.64 100.55 101.41 100.9 101.7 101
21/06/2020 21:50:57 100.92 100.23 101.48 100.8 101.5 100.7 101.08 100.49 101.41 100.9 101.7 101
21/06/2020 21:50:58 99.59 100.21 101.48 100.8 101.5 100.7 100.18 100.48 101.41 100.9 101.7 101
21/06/2020 21:50:59 102.55 101.93 101.93 100.8 101.5 100.7 102.63 102.1 102.1 100.9 101.7 101
21/06/2020 21:51:00 97.09 101.71 101.93 100.8 101.5 100.7 97.47 101.87 102.1 100.9 101.7 101
21/06/2020 21:51:01 98.98 99.5 101.93 100.8 101.5 100.7 99.34 99.75 102.1 100.9 101.7 101
21/06/2020 21:51:02 98.7 99.26 101.93 100.8 101.5 100.7 98.87 99.58 102.1 100.9 101.7 101
21/06/2020 21:51:03 98.24 99.12 101.93 100.8 101.5 100.7 99.23 99.4 102.1 100.9 101.7 101
21/06/2020 21:51:04 101.59 100.87 101.93 100.8 101.5 100.7 101.7 101.11 102.1 100.9 101.7 101
21/06/2020 21:51:05 98.69 101.2 101.93 100.8 101.5 100.7 99.04 101.4 102.1 100.9 101.7 101
21/06/2020 21:51:06 100.6 100.38 101.93 100.8 101.5 100.7 100.64 100.46 102.1 100.9 101.7 101
21/06/2020 21:51:07 100.18 100.42 101.93 100.8 101.5 100.7 100.27 100.53 102.1 100.9 101.7 101
21/06/2020 21:51:08 99.4 100.3 101.93 100.8 101.5 100.7 99.69 100.38 102.1 100.9 101.7 101
21/06/2020 21:51:09 99.16 99.78 101.93 100.8 101.5 100.7 99.4 100.01 102.1 100.9 101.7 101
21/06/2020 21:51:10 98.44 100.17 101.93 100.8 101.5 100.7 98.57 100.29 102.1 100.9 101.7 101
21/06/2020 21:51:11 95.9 98.62 101.93 100.8 101.5 100.7 97.31 98.8 102.1 100.9 101.7 101
21/06/2020 21:51:12 99.11 98.55 101.93 100.8 101.5 100.7 99.7 99.18 102.1 100.9 101.7 101
21/06/2020 21:51:13 99.25 99.11 101.93 100.8 101.5 100.7 99.25 99.34 102.1 100.9 101.7 101
21/06/2020 21:51:14 97.5 98.99 101.93 100.8 101.5 100.7 98.04 99.27 102.1 100.9 101.7 101
21/06/2020 21:51:15 99.06 98.84 101.93 100.8 101.5 100.7 98.73 98.79 102.1 100.9 101.7 101
21/06/2020 21:51:16 98.28 98.98 101.93 100.8 101.5 100.7 98.92 99.11 102.1 100.9 101.7 101
21/06/2020 21:51:17 97.42 98.48 101.93 100.8 101.5 100.7 98.35 98.87 102.1 100.9 101.6 101
21/06/2020 21:51:18 99.08 98.89 101.93 100.8 101.5 100.7 99.92 99.73 102.1 100.9 101.6 101
21/06/2020 21:51:19 98.99 99.42 101.93 100.8 101.5 100.7 99.59 100.14 102.1 100.9 101.6 101
21/06/2020 21:51:20 98.99 99.1 101.93 100.8 101.5 100.7 98.96 99.31 102.1 100.9 101.6 101
21/06/2020 21:51:21 99.85 99.78 101.93 100.8 101.5 100.7 99.68 99.7 102.1 100.9 101.6 101
21/06/2020 21:51:22 98.29 99.64 101.93 100.8 101.5 100.7 99.01 99.59 102.1 100.9 101.6 101
21/06/2020 21:51:23 100.29 100.01 101.93 100.8 101.5 100.7 100.56 100.29 102.1 100.9 101.6 101
21/06/2020 21:51:24 98.96 100.07 101.93 100.8 101.5 100.7 99.13 100.24 102.1 100.9 101.6 101
21/06/2020 21:51:25 99.18 99.45 101.93 100.8 101.5 100.7 99.6 99.8 102.1 100.9 101.6 101
21/06/2020 21:51:26 101.2 100.56 101.93 100.8 101.5 100.7 101.41 100.85 102.1 100.9 101.6 101
21/06/2020 21:51:27 99.32 100.79 101.93 100.8 101.5 100.7 99.4 101.01 102.1 100.9 101.6 100.9
21/06/2020 21:51:28 100.9 100.61 101.93 100.8 101.5 100.7 101.53 101.14 102.1 100.9 101.6 100.9
21/06/2020 21:51:29 98.26 100.45 101.71 100.8 101.5 100.7 98.8 101.02 101.87 100.9 101.6 100.9
21/06/2020 21:51:30 99.2 99.36 101.2 100.8 101.5 100.7 99.52 99.76 101.4 100.9 101.6 100.9
21/06/2020 21:51:31 97.27 99.21 101.2 100.8 101.5 100.7 97.92 99.58 101.4 100.9 101.6 100.9
21/06/2020 21:51:32 99.8 99.52 101.2 100.8 101.5 100.7 100.68 100.08 101.4 100.9 101.6 100.9
21/06/2020 21:51:33 98.05 99.19 101.2 100.8 101.4 100.7 98.72 100.01 101.4 100.9 101.6 100.9
21/06/2020 21:51:34 100.4 99.76 101.2 100.8 101.4 100.7 100.73 100.23 101.4 100.9 101.6 100.9
21/06/2020 21:51:35 99.9 100.22 100.79 100.8 101.4 100.7 100.33 100.71 101.14 100.9 101.6 100.9
21/06/2020 21:51:36 96.67 99.69 100.79 100.8 101.4 100.7 97.19 100.1 101.14 100.8 101.6 100.9
21/06/2020 21:51:37 98.71 98.55 100.79 100.7 101.4 100.7 99.21 99.04 101.14 100.8 101.6 100.9
21/06/2020 21:51:38 98.15 98.67 100.79 100.7 101.4 100.7 98.58 99.17 101.14 100.8 101.6 100.9
21/06/2020 21:51:39 98.57 98.63 100.79 100.7 101.4 100.7 99.1 99.03 101.14 100.8 101.6 100.9
21/06/2020 21:51:40 97.86 98.84 100.79 100.7 101.4 100.7 98.66 99.41 101.14 100.8 101.6 100.9
21/06/2020 21:51:41 97.99 98.74 100.79 100.7 101.4 100.7 98.31 99.31 101.14 100.8 101.6 100.9
21/06/2020 21:51:42 99.18 98.82 100.79 100.7 101.4 100.7 99.62 99.24 101.14 100.8 101.6 100.9
21/06/2020 21:51:43 99.37 99.31 100.79 100.7 101.4 100.7 99.97 99.8 101.14 100.8 101.6 100.9
21/06/2020 21:51:44 100.19 100.01 100.79 100.7 101.4 100.7 100.49 100.38 101.14 100.8 101.6 100.9
21/06/2020 21:51:45 99.41 100.07 100.79 100.7 101.4 100.7 99.98 100.43 101.14 100.8 101.6 100.9
21/06/2020 21:51:46 98.05 99.58 100.79 100.7 101.4 100.7 98.68 100.1 101.14 100.8 101.6 100.9
21/06/2020 21:51:47 108.91 108.42 108.42 100.8 101.4 100.7 108.7 108.21 108.21 100.9 101.6 100.9
21/06/2020 21:51:48 110.6 110.47 110.47 100.9 101.5 100.7 109.66 109.7 109.7 100.9 101.7 100.9
21/06/2020 21:51:49 99.93 109.97 110.47 100.9 101.5 100.7 100.23 109.24 109.7 100.9 101.7 100.9
21/06/2020 21:51:50 99.98 106.36 110.47 100.9 101.5 100.7 100.38 105.78 109.7 100.9 101.7 100.9
21/06/2020 21:51:51 98.92 103.54 110.47 100.9 101.5 100.7 99.12 103.25 109.7 100.9 101.7 100.9
21/06/2020 21:51:52 100.85 101.37 110.47 100.9 101.5 100.7 100.82 101.12 109.7 100.9 101.7 100.9
21/06/2020 21:51:53 101.32 101.61 110.47 100.9 101.5 100.7 101.45 101.56 109.7 100.9 101.7 100.9
21/06/2020 21:51:54 102.22 102.03 110.47 100.9 101.5 100.7 102.34 102.16 109.7 100.9 101.7 100.9
21/06/2020 21:51:55 98.9 101.79 110.47 100.9 101.5 100.7 98.97 101.85 109.7 100.9 101.7 100.9
21/06/2020 21:51:56 97.47 100.38 110.47 100.8 101.5 100.7 97.45 100.39 109.7 100.9 101.7 100.9
21/06/2020 21:51:57 100 99.7 110.47 100.8 101.5 100.7 99.99 99.66 109.7 100.9 101.7 100.9
21/06/2020 21:51:58 99.82 100.12 110.47 100.8 101.5 100.7 99.97 100.19 109.7 100.9 101.7 100.9
21/06/2020 21:51:59 101.98 101.7 110.47 100.8 101.5 100.7 101.71 101.55 109.7 100.9 101.7 100.9
21/06/2020 21:52:00 98.84 100.86 110.47 100.8 101.5 100.7 98.99 100.73 109.7 100.9 101.7 100.9
21/06/2020 21:52:01 99.39 99.65 110.47 100.8 101.5 100.7 99.1 99.65 109.7 100.9 101.7 100.9
21/06/2020 21:52:02 100.97 100.6 110.47 100.8 101.5 100.7 100.93 100.53 109.7 100.9 101.7 100.9
21/06/2020 21:52:03 99.97 100.57 110.47 100.8 101.5 100.7 100.22 100.63 109.7 100.9 101.7 100.9
21/06/2020 21:52:04 100.37 100.6 110.47 100.8 101.5 100.7 100.55 100.73 109.7 100.8 101.7 100.9
21/06/2020 21:52:05 100.9 100.9 110.47 100.8 101.5 100.7 100.89 100.91 109.7 100.8 101.7 100.9
21/06/2020 21:52:06 99.87 100.64 110.47 100.8 101.5 100.7 99.76 100.7 109.7 100.8 101.7 100.9
21/06/2020 21:52:07 100.54 100.49 110.47 100.8 101.5 100.7 100.47 100.42 109.7 100.8 101.7 100.9
21/06/2020 21:52:08 100.43 100.61 110.47 100.8 101.4 100.7 100.18 100.41 109.7 100.8 101.6 100.9
21/06/2020 21:52:09 99.5 100.78 110.47 100.8 101.4 100.7 99.43 100.61 109.7 100.8 101.6 100.9
21/06/2020 21:52:10 101.48 100.84 110.47 100.8 101.4 100.7 101.42 100.79 109.7 100.8 101.6 100.9
21/06/2020 21:52:11 98.86 100.84 110.47 100.7 101.4 100.7 98.87 100.79 109.7 100.8 101.6 100.9
21/06/2020 21:52:12 98.62 99.82 110.47 100.7 101.5 100.7 98.64 99.79 109.7 100.8 101.6 100.9
21/06/2020 21:52:13 100.86 100.41 110.47 100.7 101.5 100.7 100.8 100.3 109.7 100.8 101.6 100.9
21/06/2020 21:52:14 102.45 101.87 110.47 100.7 101.5 100.7 102.4 101.75 109.7 100.8 101.6 100.9
21/06/2020 21:52:15 100.32 101.74 110.47 100.7 101.5 100.7 100.47 101.67 109.7 100.8 101.6 100.9
21/06/2020 21:52:16 102.1 102.05 110.47 100.8 101.5 100.7 102.42 102.27 109.7 100.8 101.6 100.9
21/06/2020 21:52:17 101.45 102.56 110.47 100.8 101.5 100.7 101.51 102.7 109.7 100.8 101.6 100.9
21/06/2020 21:52:18 100.83 101.45 109.97 100.7 101.5 100.7 101.1 101.65 109.24 100.8 101.6 100.9
21/06/2020 21:52:19 100.76 101.24 106.36 100.7 101.5 100.7 100.94 101.38 105.78 100.8 101.6 100.9
21/06/2020 21:52:20 99.09 100.98 103.54 100.7 101.5 100.7 99.36 101.12 103.25 100.8 101.6 100.9
21/06/2020 21:52:21 99.47 99.71 102.56 100.8 101.5 100.7 100.24 100.21 102.7 100.8 101.6 100.9
21/06/2020 21:52:22 101.44 101.4 102.56 100.8 101.5 100.7 101.43 101.61 102.7 100.8 101.6 100.9
21/06/2020 21:52:23 101.1 101.15 102.56 100.8 101.5 100.7 101.22 101.3 102.7 100.8 101.6 100.9
21/06/2020 21:52:24 98.39 100.97 102.56 100.8 101.5 100.7 99.1 101.15 102.7 100.8 101.6 100.9
21/06/2020 21:52:25 99.87 100.1 102.56 100.7 101.5 100.7 100.17 100.4 102.7 100.8 101.7 100.9
21/06/2020 21:52:26 101.13 100.72 102.56 100.7 101.5 100.7 101.26 100.88 102.7 100.8 101.7 100.9
21/06/2020 21:52:27 102.08 101.97 102.56 100.7 101.5 100.7 101.94 101.93 102.7 100.8 101.7 100.9
21/06/2020 21:52:28 98.83 101.32 102.56 100.7 101.5 100.7 98.96 101.3 102.7 100.8 101.7 100.9
21/06/2020 21:52:29 100.14 100.56 102.56 100.8 101.4 100.7 100.4 100.69 102.7 100.8 101.6 100.9
21/06/2020 21:52:30 101.29 101.15 102.56 100.8 101.4 100.7 101.46 101.28 102.7 100.9 101.6 100.9
21/06/2020 21:52:31 99.36 100.82 102.56 100.8 101.4 100.7 100.18 101.02 102.7 100.9 101.6 100.9
21/06/2020 21:52:32 102.95 102.24 102.56 100.8 101.4 100.7 102.86 102.32 102.7 100.9 101.6 100.9
21/06/2020 21:52:33 97.63 101.99 102.56 100.7 101.4 100.7 98.19 102.04 102.7 100.8 101.6 100.9
21/06/2020 21:52:34 98.62 99.84 102.56 100.7 101.4 100.7 99.44 100.19 102.7 100.8 101.6 100.9
21/06/2020 21:52:35 99.43 99.66 102.56 100.7 101.4 100.7 99.73 100.09 102.7 100.8 101.6 100.9
21/06/2020 21:52:36 99.89 100.27 102.56 100.7 101.4 100.7 99.87 100.35 102.7 100.8 101.6 100.9
21/06/2020 21:52:37 99.68 100.39 102.56 100.7 101.4 100.7 99.95 100.62 102.7 100.8 101.6 100.9
21/06/2020 21:52:38 98.22 99.65 102.56 100.6 101.4 100.7 98.38 99.75 102.7 100.8 101.6 100.9
21/06/2020 21:52:39 100.35 99.97 102.56 100.6 101.4 100.7 100.37 100 102.7 100.8 101.6 100.9
21/06/2020 21:52:40 101.09 100.78 102.56 100.6 101.4 100.7 101.35 101.06 102.7 100.8 101.6 100.9
21/06/2020 21:52:41 101.12 101.21 102.56 100.6 101.4 100.7 101.27 101.52 102.7 100.8 101.6 100.9
21/06/2020 21:52:42 99.41 101.15 102.56 100.6 101.4 100.7 99.69 101.31 102.7 100.8 101.6 100.9
21/06/2020 21:52:43 99.75 100.23 102.56 100.6 101.4 100.7 99.34 100.18 102.7 100.7 101.6 100.9
21/06/2020 21:52:44 101.58 101.2 102.56 100.6 101.4 100.7 101.57 101.07 102.7 100.7 101.6 100.9
21/06/2020 21:52:45 99.5 100.71 102.56 100.6 101.4 100.7 99.89 100.72 102.7 100.7 101.6 100.9
21/06/2020 21:52:46 99.2 99.97 102.56 100.6 101.4 100.7 99.44 100.18 102.7 100.7 101.5 100.9
21/06/2020 21:52:47 101.06 100.69 102.24 100.6 101.4 100.7 100.9 100.61 102.32 100.7 101.5 100.9
21/06/2020 21:52:48 99.52 100.72 102.24 100.6 101.4 100.7 99.26 100.58 102.32 100.7 101.5 100.9
21/06/2020 21:52:49 100.9 101.19 102.24 100.6 101.4 100.7 101.16 101.22 102.32 100.7 101.5 100.9
21/06/2020 21:52:50 100.22 100.61 102.24 100.6 101.4 100.7 100.34 100.76 102.32 100.7 101.5 100.9
21/06/2020 21:52:51 101.71 101.75 102.24 100.6 101.4 100.7 102.08 101.98 102.32 100.7 101.5 100.9
21/06/2020 21:52:52 100.25 102.16 102.24 100.6 101.4 100.7 100.71 102.41 102.41 100.7 101.5 100.9
21/06/2020 21:52:53 98.77 100.67 102.24 100.6 101.4 100.6 98.91 101 102.41 100.7 101.5 100.9
21/06/2020 21:52:54 101.77 101.37 102.24 100.6 101.4 100.6 102.07 101.64 102.41 100.8 101.5 100.9
21/06/2020 21:52:55 101.11 101.7 102.24 100.6 101.4 100.6 101.48 101.97 102.41 100.8 101.5 100.9
21/06/2020 21:52:56 101.07 101.67 102.24 100.6 101.4 100.6 101.29 102.06 102.41 100.8 101.5 100.9
21/06/2020 21:52:57 98.95 101.14 102.24 100.6 101.4 100.6 99.81 101.31 102.41 100.7 101.5 100.9
21/06/2020 21:52:58 100.43 100.62 102.24 100.6 101.4 100.6 100.59 101 102.41 100.7 101.5 100.9
21/06/2020 21:52:59 101.24 100.97 102.24 100.6 101.4 100.6 101.1 101.03 102.41 100.7 101.5 100.9
21/06/2020 21:53:00 99.26 100.73 102.24 100.6 101.4 100.6 99.71 100.76 102.41 100.7 101.5 100.9
21/06/2020 21:53:01 101.62 101.52 102.24 100.6 101.4 100.6 101.6 101.56 102.41 100.7 101.5 100.9
21/06/2020 21:53:02 99.14 100.89 102.16 100.6 101.4 100.6 99.53 100.95 102.41 100.7 101.5 100.9
21/06/2020 21:53:03 98.64 100.01 102.16 100.6 101.4 100.6 99.04 100.34 102.41 100.7 101.5 100.9
21/06/2020 21:53:04 98.21 99.09 102.16 100.6 101.4 100.6 98.43 99.38 102.41 100.7 101.5 100.9
21/06/2020 21:53:05 101.17 100.62 102.16 100.6 101.4 100.6 101.09 100.56 102.41 100.7 101.5 100.9
21/06/2020 21:53:06 101.37 101.53 102.16 100.6 101.4 100.6 101.71 101.58 102.41 100.7 101.5 100.9
21/06/2020 21:53:07 101.07 101.09 102.16 100.6 101.4 100.6 101.24 101.31 102.41 100.7 101.5 100.9
21/06/2020 21:53:08 101.68 102.32 102.32 100.6 101.4 100.6 101.56 102.18 102.41 100.7 101.5 100.9
21/06/2020 21:53:09 101.13 101.42 102.32 100.5 101.4 100.6 101.09 101.35 102.41 100.7 101.5 100.9
21/06/2020 21:53:10 102.18 102.68 102.68 100.5 101.4 100.6 101.91 102.39 102.41 100.7 101.5 100.9
21/06/2020 21:53:11 101.46 101.93 102.68 100.5 101.4 100.6 102.02 102.16 102.41 100.7 101.5 100.9
21/06/2020 21:53:12 103.3 103.18 103.18 100.6 101.4 100.6 102.91 102.9 102.9 100.7 101.5 100.9
21/06/2020 21:53:13 99.85 102.93 103.18 100.6 101.4 100.6 99.94 102.71 102.9 100.7 101.5 100.9
21/06/2020 21:53:14 101.63 101.81 103.18 100.6 101.4 100.6 101.53 101.69 102.9 100.7 101.5 100.9
21/06/2020 21:53:15 102.08 102.38 103.18 100.6 101.4 100.6 102.12 102.3 102.9 100.7 101.5 100.9
21/06/2020 21:53:16 103.52 103.35 103.35 100.6 101.4 100.6 103.63 103.35 103.35 100.7 101.5 100.9
21/06/2020 21:53:17 102.35 103.07 103.35 100.6 101.4 100.6 102.12 103.07 103.35 100.7 101.5 100.9
21/06/2020 21:53:18 99.9 102.48 103.35 100.6 101.4 100.6 99.75 102.41 103.35 100.7 101.5 100.9
21/06/2020 21:53:19 99.72 101.15 103.35 100.6 101.4 100.6 99.41 101 103.35 100.7 101.5 100.9
21/06/2020 21:53:20 98.6 100.28 103.35 100.6 101.4 100.6 98.65 100.03 103.35 100.7 101.5 100.9
21/06/2020 21:53:21 101.91 101.2 103.35 100.6 101.4 100.6 102.06 101.32 103.35 100.7 101.5 100.9
21/06/2020 21:53:22 101.63 101.72 103.35 100.6 101.4 100.6 101.24 101.48 103.35 100.7 101.5 100.9
21/06/2020 21:53:23 103.24 103.02 103.35 100.6 101.4 100.6 103.06 102.76 103.35 100.7 101.5 100.9
21/06/2020 21:53:24 102.91 103.15 103.35 100.6 101.4 100.6 102.63 102.87 103.35 100.7 101.5 100.9
21/06/2020 21:53:25 101.39 102.99 103.35 100.6 101.4 100.6 101.27 102.72 103.35 100.7 101.5 100.9
21/06/2020 21:53:26 101.88 102.67 103.35 100.6 101.4 100.6 101.88 102.48 103.35 100.7 101.5 100.9
21/06/2020 21:53:27 103.77 103.69 103.69 100.6 101.4 100.6 103.24 103.24 103.35 100.7 101.5 100.9
21/06/2020 21:53:28 101.4 102.86 103.69 100.6 101.4 100.6 101.3 102.49 103.35 100.7 101.5 100.9
21/06/2020 21:53:29 104.01 103.66 103.69 100.6 101.4 100.6 103.69 103.3 103.35 100.7 101.5 100.9
21/06/2020 21:53:30 103.47 104.01 104.01 100.6 101.4 100.6 103.15 103.55 103.55 100.7 101.5 100.9
21/06/2020 21:53:31 106.09 105.68 105.68 100.6 101.4 100.6 105.62 105.13 105.13 100.7 101.5 100.9
21/06/2020 21:53:32 104.57 105.39 105.68 100.6 101.4 100.6 103.95 104.78 105.13 100.7 101.5 100.9
21/06/2020 21:53:33 104.86 105.16 105.68 100.6 101.4 100.6 104.35 104.57 105.13 100.7 101.5 100.9
21/06/2020 21:53:34 101.12 104.77 105.68 100.6 101.4 100.6 100.95 104.25 105.13 100.7 101.5 100.9
21/06/2020 21:53:35 101.27 102.79 105.68 100.6 101.4 100.6 100.92 102.43 105.13 100.7 101.5 100.9
21/06/2020 21:53:36 100.81 102.35 105.68 100.6 101.4 100.6 100.88 102.02 105.13 100.7 101.6 100.9
21/06/2020 21:53:37 100.5 101.69 105.68 100.6 101.4 100.6 100.52 101.57 105.13 100.7 101.6 100.9
21/06/2020 21:53:38 96.11 100.74 105.68 100.6 101.4 100.6 96.51 100.69 105.13 100.7 101.5 100.9
21/06/2020 21:53:39 95.82 98.18 105.68 100.6 101.4 100.6 96.6 98.36 105.13 100.7 101.5 100.9
21/06/2020 21:53:40 98.96 98.65 105.68 100.6 101.4 100.6 99.6 99.2 105.13 100.7 101.5 100.9
21/06/2020 21:53:41 101.1 100.41 105.68 100.6 101.4 100.6 102.01 101.2 105.13 100.7 101.5 100.9
21/06/2020 21:53:42 98.71 100.4 105.68 100.6 101.4 100.6 99.64 101.2 105.13 100.7 101.5 100.9
21/06/2020 21:53:43 101.57 101.21 105.68 100.6 101.4 100.6 101.83 101.58 105.13 100.7 101.5 100.9
21/06/2020 21:53:44 100.19 101.23 105.68 100.6 101.4 100.6 100.3 101.58 105.13 100.7 101.5 100.9
21/06/2020 21:53:45 101.16 101.41 105.68 100.6 101.4 100.6 101.76 101.89 105.13 100.7 101.5 100.9
21/06/2020 21:53:46 103.06 102.58 105.68 100.6 101.4 100.6 103.01 102.65 105.13 100.7 101.5 100.9
21/06/2020 21:53:47 102.33 102.93 105.68 100.6 101.4 100.6 102.49 102.93 105.13 100.7 101.6 100.9
21/06/2020 21:53:48 102.65 102.7 105.68 100.6 101.4 100.6 103.22 103.07 105.13 100.7 101.6 100.9
21/06/2020 21:53:49 104.34 103.98 105.68 100.6 101.4 100.6 104.11 103.87 105.13 100.7 101.6 100.9
21/06/2020 21:53:50 103.15 104.18 105.68 100.6 101.4 100.6 103.38 104.12 105.13 100.7 101.6 100.9
21/06/2020 21:53:51 105.23 105.05 105.68 100.6 101.4 100.6 104.63 104.62 105.13 100.7 101.6 100.9
21/06/2020 21:53:52 101.88 105 105.68 100.6 101.4 100.6 102.13 104.57 105.13 100.7 101.6 100.9
21/06/2020 21:53:53 100.02 103.28 105.68 100.6 101.4 100.6 100.38 103.17 105.13 100.7 101.6 100.9
21/06/2020 21:53:54 100.25 101.6 105.68 100.6 101.4 100.6 100.69 101.86 105.13 100.7 101.6 100.9
21/06/2020 21:53:55 101.18 101.58 105.68 100.6 101.4 100.6 101.61 101.96 105.13 100.7 101.6 100.9
21/06/2020 21:53:56 100.48 101.16 105.68 100.6 101.4 100.6 100.4 101.4 105.13 100.7 101.6 100.9
21/06/2020 21:53:57 100.38 100.77 105.68 100.6 101.4 100.6 100.62 100.86 105.13 100.7 101.6 100.9
21/06/2020 21:53:58 99.22 100.64 105.68 100.6 101.4 100.6 99.33 100.84 105.13 100.7 101.6 100.9
21/06/2020 21:53:59 98.55 99.71 105.68 100.6 101.4 100.6 98.96 99.92 105.13 100.7 101.6 100.9
21/06/2020 21:54:00 98.63 99.49 105.68 100.6 101.4 100.6 99.23 99.95 105.13 100.7 101.6 100.9
21/06/2020 21:54:01 97.73 98.36 105.39 100.6 101.4 100.6 97.87 98.87 104.78 100.7 101.6 100.9
21/06/2020 21:54:02 101.55 100.77 105.16 100.6 101.4 100.6 103.27 102.32 104.62 100.7 101.6 100.9
21/06/2020 21:54:03 102 101.51 105.05 100.6 101.4 100.6 102.69 102.63 104.62 100.7 101.6 100.9
21/06/2020 21:54:04 101.23 101.71 105.05 100.6 101.4 100.6 101.86 102.61 104.62 100.7 101.6 100.9
21/06/2020 21:54:05 101.47 102.13 105.05 100.6 101.4 100.6 101.91 102.83 104.62 100.7 101.6 100.9
21/06/2020 21:54:06 100.48 101.38 105.05 100.6 101.4 100.6 100.77 101.96 104.62 100.7 101.6 100.8
21/06/2020 21:54:07 101.29 101.48 105.05 100.6 101.4 100.6 101.55 101.62 104.62 100.7 101.6 100.8
21/06/2020 21:54:08 98.66 101.27 105.05 100.6 101.4 100.6 99.25 101.71 104.62 100.7 101.6 100.8
21/06/2020 21:54:09 100.77 100.83 105.05 100.6 101.4 100.6 100.86 101 104.62 100.7 101.6 100.8
21/06/2020 21:54:10 97.91 100.23 105.05 100.6 101.4 100.6 98.53 100.51 104.62 100.7 101.6 100.8
21/06/2020 21:54:11 102.02 101.8 105.05 100.6 101.4 100.6 101.05 100.94 104.62 100.7 101.6 100.8
21/06/2020 21:54:12 97.65 101.82 105.05 100.6 101.4 100.6 98.05 100.91 104.62 100.7 101.6 100.8
21/06/2020 21:54:13 99.94 100.21 105.05 100.6 101.4 100.6 100.46 100.37 104.62 100.7 101.6 100.8
21/06/2020 21:54:14 99.31 99.9 105.05 100.6 101.4 100.6 99.5 100.11 104.62 100.7 101.6 100.8
21/06/2020 21:54:15 98.8 99.5 105.05 100.6 101.4 100.6 100.01 100.03 104.62 100.7 101.6 100.8
21/06/2020 21:54:16 99.13 99.47 105.05 100.6 101.4 100.6 99.55 99.98 104.62 100.7 101.6 100.8
21/06/2020 21:54:17 100.39 100.2 105.05 100.6 101.4 100.6 100.07 100.1 104.62 100.7 101.6 100.8
21/06/2020 21:54:18 100.96 101 105.05 100.6 101.4 100.6 101.39 101.12 104.62 100.7 101.6 100.8
21/06/2020 21:54:19 97.56 100.57 105.05 100.6 101.4 100.6 98.2 100.84 104.62 100.7 101.6 100.8
21/06/2020 21:54:20 99.1 99.32 105.05 100.6 101.4 100.6 99.75 99.86 104.62 100.7 101.6 100.8
21/06/2020 21:54:21 98.74 99.12 105 100.6 101.4 100.6 99.12 99.73 104.57 100.7 101.6 100.8
21/06/2020 21:54:22 96.91 99.11 103.28 100.6 101.4 100.6 97.59 99.56 103.17 100.7 101.6 100.8
21/06/2020 21:54:23 98.19 98.24 102.13 100.6 101.4 100.6 99.22 99.15 102.83 100.7 101.5 100.8
21/06/2020 21:54:24 97.81 98.27 102.13 100.6 101.4 100.6 99.09 99.42 102.83 100.7 101.5 100.8
21/06/2020 21:54:25 98.07 98.32 102.13 100.6 101.4 100.6 98.71 99.28 102.83 100.7 101.5 100.8
21/06/2020 21:54:26 97.76 98.38 102.13 100.6 101.4 100.6 98.3 99.15 102.83 100.7 101.5 100.8
21/06/2020 21:54:27 96.46 98 102.13 100.6 101.4 100.6 97.33 98.66 102.83 100.7 101.5 100.8
21/06/2020 21:54:28 100.44 99.7 102.13 100.6 101.4 100.6 100.43 99.83 102.83 100.7 101.5 100.8
21/06/2020 21:54:29 99 99.6 102.13 100.6 101.4 100.6 99.7 99.88 102.83 100.7 101.5 100.8
21/06/2020 21:54:30 98.45 99.25 102.13 100.6 101.4 100.6 98.97 99.84 102.83 100.7 101.5 100.8
21/06/2020 21:54:31 98.94 99.22 102.13 100.6 101.4 100.6 99.87 100.06 102.83 100.7 101.5 100.8
21/06/2020 21:54:32 99.89 99.72 102.13 100.6 101.4 100.6 100.23 100.26 102.83 100.7 101.5 100.8
21/06/2020 21:54:33 100.29 100.24 102.13 100.6 101.4 100.6 100.68 100.67 102.83 100.7 101.5 100.8
21/06/2020 21:54:34 103.75 102.86 102.86 100.6 101.4 100.6 103.71 102.91 102.91 100.7 101.5 100.8
21/06/2020 21:54:35 100.41 102.73 102.86 100.6 101.4 100.6 100.8 102.81 102.91 100.7 101.5 100.8
21/06/2020 21:54:36 100.23 101.28 102.86 100.6 101.4 100.6 100.6 101.59 102.91 100.7 101.5 100.8
21/06/2020 21:54:37 99.46 100.58 102.86 100.6 101.4 100.6 99.89 100.95 102.91 100.7 101.5 100.8
21/06/2020 21:54:38 99.29 99.93 102.86 100.6 101.4 100.6 99.64 100.26 102.91 100.7 101.5 100.8
21/06/2020 21:54:39 100.88 100.5 102.86 100.6 101.4 100.6 101.24 100.83 102.91 100.7 101.5 100.8
21/06/2020 21:54:40 99.73 100.41 102.86 100.6 101.4 100.6 100.27 100.88 102.91 100.7 101.5 100.8
21/06/2020 21:54:41 101.75 101.47 102.86 100.6 101.4 100.6 102.14 101.84 102.91 100.7 101.5 100.8
21/06/2020 21:54:42 101.44 102.95 102.95 100.6 101.4 100.6 102.13 103.44 103.44 100.7 101.5 100.8
21/06/2020 21:54:43 100.39 101.69 102.95 100.6 101.4 100.6 100.63 102.17 103.44 100.7 101.5 100.8
21/06/2020 21:54:44 100.38 100.68 102.95 100.6 101.4 100.6 100.54 101.03 103.44 100.7 101.5 100.8
21/06/2020 21:54:45 100.56 100.79 102.95 100.6 101.4 100.6 100.86 100.95 103.44 100.7 101.5 100.8
21/06/2020 21:54:46 100.87 101 102.95 100.6 101.4 100.6 100.89 101.14 103.44 100.7 101.5 100.8
21/06/2020 21:54:47 101.3 101.55 102.95 100.6 101.4 100.6 101.26 101.54 103.44 100.7 101.5 100.8
21/06/2020 21:54:48 102.37 102.03 102.95 100.6 101.4 100.6 102.25 101.92 103.44 100.7 101.5 100.8
21/06/2020 21:54:49 99.67 102.01 102.95 100.6 101.4 100.6 100.27 101.91 103.44 100.7 101.5 100.8
21/06/2020 21:54:50 102.07 101.91 102.95 100.6 101.4 100.6 102.29 102.15 103.44 100.7 101.5 100.8
21/06/2020 21:54:51 100.54 101.56 102.95 100.6 101.4 100.6 101.31 101.79 103.44 100.7 101.5 100.8
21/06/2020 21:54:52 98.01 101.03 102.95 100.6 101.4 100.6 99.23 101.64 103.44 100.7 101.5 100.8
21/06/2020 21:54:53 97.51 99.36 102.95 100.6 101.4 100.6 97.82 100.26 103.44 100.7 101.5 100.8
21/06/2020 21:54:54 98.29 98.66 102.95 100.6 101.4 100.6 98.94 99.28 103.44 100.7 101.5 100.8
21/06/2020 21:54:55 97.46 98.24 102.95 100.6 101.4 100.6 98.04 98.87 103.44 100.7 101.5 100.8
21/06/2020 21:54:56 98.9 98.66 102.95 100.6 101.4 100.6 99.62 99.37 103.44 100.7 101.5 100.8
21/06/2020 21:54:57 99.68 99.43 102.95 100.6 101.4 100.6 99.86 99.83 103.44 100.7 101.5 100.8
21/06/2020 21:54:58 98.33 99.27 102.95 100.6 101.4 100.6 98.56 99.62 103.44 100.7 101.5 100.8
21/06/2020 21:54:59 98.94 99.17 102.95 100.6 101.4 100.6 99.76 99.83 103.44 100.7 101.5 100.8
21/06/2020 21:55:00 98.82 99.55 102.95 100.5 101.4 100.6 99.87 100.37 103.44 100.7 101.5 100.8
21/06/2020 21:55:01 98.45 99.08 102.95 100.5 101.4 100.6 98.84 99.76 103.44 100.7 101.5 100.8
21/06/2020 21:55:02 98.65 98.97 102.95 100.5 101.4 100.5 98.9 99.36 103.44 100.7 101.5 100.8
21/06/2020 21:55:03 101.48 100.81 102.95 100.5 101.4 100.6 101.25 100.73 103.44 100.7 101.5 100.8
21/06/2020 21:55:04 100.66 101.35 102.95 100.6 101.4 100.5 100.74 101.28 103.44 100.7 101.5 100.8
21/06/2020 21:55:05 99.49 100.55 102.95 100.5 101.4 100.5 99.92 100.61 103.44 100.7 101.5 100.8
21/06/2020 21:55:06 99.75 99.94 102.95 100.6 101.4 100.5 100.22 100.35 103.44 100.7 101.5 100.8
21/06/2020 21:55:07 100.77 100.5 102.95 100.6 101.4 100.6 101.07 100.87 103.44 100.7 101.5 100.8
21/06/2020 21:55:08 100.07 100.37 102.95 100.6 101.4 100.5 100 100.73 103.44 100.7 101.5 100.8
21/06/2020 21:55:09 100.42 100.74 102.95 100.5 101.4 100.5 100.59 100.82 103.44 100.7 101.5 100.8
21/06/2020 21:55:10 99.94 100.58 102.95 100.5 101.4 100.5 100.25 100.75 103.44 100.7 101.5 100.8
21/06/2020 21:55:11 98.68 100.17 102.95 100.5 101.4 100.5 99.04 100.36 103.44 100.7 101.5 100.8
21/06/2020 21:55:12 100.15 99.88 102.03 100.5 101.4 100.5 100.44 100.22 102.17 100.7 101.5 100.8
21/06/2020 21:55:13 100.12 100.38 102.03 100.5 101.4 100.5 100.41 100.66 102.15 100.7 101.5 100.8
21/06/2020 21:55:14 99.67 99.98 102.03 100.5 101.4 100.5 99.76 100.29 102.15 100.7 101.5 100.8
21/06/2020 21:55:15 100.97 100.56 102.03 100.5 101.4 100.5 100.87 100.49 102.15 100.7 101.5 100.8
21/06/2020 21:55:16 100.91 100.93 102.03 100.5 101.4 100.5 100.78 100.79 102.15 100.7 101.5 100.8
21/06/2020 21:55:17 98.22 100.72 102.03 100.5 101.4 100.5 98.68 100.66 102.15 100.7 101.5 100.8
21/06/2020 21:55:18 99.43 99.92 102.01 100.5 101.4 100.5 99.46 100.07 102.15 100.7 101.5 100.8
21/06/2020 21:55:19 101.08 100.74 101.91 100.5 101.4 100.5 101 100.72 102.15 100.7 101.5 100.8
21/06/2020 21:55:20 97.38 100.68 101.56 100.5 101.4 100.5 98.3 100.67 101.79 100.7 101.5 100.8
21/06/2020 21:55:21 97.34 98.98 101.35 100.5 101.2 100.5 98.02 99.45 101.64 100.7 101.4 100.8
21/06/2020 21:55:22 98.78 98.81 101.35 100.5 101.2 100.5 99.73 99.55 101.28 100.7 101.3 100.8
21/06/2020 21:55:23 97.32 98.58 101.35 100.5 101.2 100.5 98.5 99.46 101.28 100.7 101.3 100.8
21/06/2020 21:55:24 96.67 97.81 101.35 100.5 101.1 100.5 97.21 98.88 101.28 100.7 101.3 100.8
21/06/2020 21:55:25 97.95 97.79 101.35 100.5 101.1 100.5 98.82 98.61 101.28 100.7 101.3 100.8
21/06/2020 21:55:26 98.07 98.29 101.35 100.5 101.1 100.5 98.64 98.9 101.28 100.7 101.3 100.8
21/06/2020 21:55:27 97.53 97.83 101.35 100.5 101.1 100.5 98.41 98.55 101.28 100.7 101.3 100.8
21/06/2020 21:55:28 97.48 97.99 101.35 100.5 101.1 100.5 98.47 98.77 101.28 100.7 101.3 100.8
21/06/2020 21:55:29 96.82 97.8 101.35 100.5 101.1 100.5 98.09 98.67 101.28 100.7 101.2 100.8
21/06/2020 21:55:30 97.02 97.13 101.35 100.5 101.1 100.5 98.68 98.68 101.28 100.7 101.2 100.8
21/06/2020 21:55:31 100.45 99.59 101.35 100.6 101.1 100.5 100.35 99.88 101.28 100.7 101.2 100.8
21/06/2020 21:55:32 100.22 100.13 101.35 100.6 101.1 100.5 100.63 100.37 101.28 100.7 101.2 100.8
21/06/2020 21:55:33 100.65 100.58 101.35 100.6 101.1 100.5 101 100.9 101.28 100.7 101.2 100.8
21/06/2020 21:55:34 101.08 100.96 100.96 100.5 101.1 100.5 101.14 101.07 101.07 100.7 101.2 100.8
21/06/2020 21:55:35 101.73 101.82 101.82 100.6 101 100.5 102.17 102.05 102.05 100.7 101.2 100.8
21/06/2020 21:55:36 99.51 101.15 101.82 100.6 101 100.5 99.55 101.6 102.05 100.7 101.2 100.8
21/06/2020 21:55:37 101.41 101.2 101.82 100.6 101 100.5 101.77 101.45 102.05 100.7 101.2 100.8
21/06/2020 21:55:38 99.68 101.2 101.82 100.6 101 100.5 100.31 101.44 102.05 100.7 101.2 100.8
21/06/2020 21:55:39 99.06 100.43 101.82 100.6 101 100.5 99.38 100.89 102.05 100.7 101.2 100.8
21/06/2020 21:55:40 100.1 100.17 101.82 100.6 101 100.5 100.3 100.44 102.05 100.7 101.2 100.8
21/06/2020 21:55:41 100.27 100.62 101.82 100.6 101 100.5 100.62 100.82 102.05 100.7 101.2 100.8
21/06/2020 21:55:42 101.47 101.79 101.82 100.6 101 100.5 101.75 101.98 102.05 100.7 101.2 100.8
21/06/2020 21:55:43 99.98 100.81 101.82 100.6 101 100.5 100.09 101.02 102.05 100.7 101.2 100.8
21/06/2020 21:55:44 98.93 100.07 101.82 100.6 101 100.5 99.43 100.3 102.05 100.7 101.2 100.8
21/06/2020 21:55:45 100.13 100.03 101.82 100.6 101 100.5 100.59 100.43 102.05 100.7 101.2 100.8
21/06/2020 21:55:46 100.2 100.31 101.82 100.6 101 100.5 100.73 100.77 102.05 100.7 101.2 100.8
21/06/2020 21:55:47 100.44 100.38 101.82 100.6 101 100.5 100.66 100.69 102.05 100.7 101.2 100.8
21/06/2020 21:55:48 99.16 100.42 101.82 100.6 101 100.5 99.7 100.73 102.05 100.7 101.2 100.8
21/06/2020 21:55:49 100.53 100.28 101.82 100.6 101 100.5 101.24 100.88 102.05 100.7 101.2 100.8
21/06/2020 21:55:50 101.34 101.05 101.82 100.6 101 100.5 101.59 101.39 102.05 100.8 101.2 100.8
21/06/2020 21:55:51 101.67 101.49 101.82 100.6 101 100.5 101.74 101.78 102.05 100.8 101.2 100.8
21/06/2020 21:55:52 100.19 101.61 101.82 100.6 101 100.5 100.23 101.75 102.05 100.8 101.2 100.8
21/06/2020 21:55:53 100.15 100.7 101.82 100.6 101 100.5 100.43 100.76 102.05 100.8 101.2 100.8
21/06/2020 21:55:54 97.56 100.32 101.82 100.6 101 100.5 98.4 100.57 102.05 100.7 101.2 100.8
21/06/2020 21:55:55 98.21 98.73 101.82 100.6 101 100.5 98.41 99.34 102.05 100.7 101.2 100.8
21/06/2020 21:55:56 98.37 98.69 101.82 100.6 101 100.5 99.22 99.18 102.05 100.7 101.2 100.8
21/06/2020 21:55:57 98.69 98.67 101.82 100.6 101 100.5 99.53 99.47 102.05 100.7 101.2 100.8
21/06/2020 21:55:58 99.69 99.33 101.82 100.6 101 100.5 100.37 100.1 102.05 100.7 101.2 100.8
21/06/2020 21:55:59 106.13 105.33 105.33 100.6 101 100.5 105.77 105.06 105.06 100.8 101.2 100.8
21/06/2020 21:56:00 106.29 107.36 107.36 100.6 101.1 100.5 106.05 107.08 107.08 100.8 101.2 100.8
21/06/2020 21:56:01 102.76 105.23 107.36 100.7 101.1 100.5 103.13 105.01 107.08 100.8 101.2 100.8
21/06/2020 21:56:02 101.46 103.9 107.36 100.7 101.1 100.5 101.21 103.93 107.08 100.8 101.2 100.8
21/06/2020 21:56:03 100.94 102.6 107.36 100.7 101.1 100.5 101.61 102.46 107.08 100.8 101.2 100.8
21/06/2020 21:56:04 99.13 101.59 107.36 100.7 101.1 100.5 99.58 101.9 107.08 100.8 101.2 100.8
21/06/2020 21:56:05 99.93 100.2 107.36 100.7 101.1 100.5 100.04 100.57 107.08 100.8 101.2 100.8
21/06/2020 21:56:06 99.41 100.19 107.36 100.7 101.1 100.5 100.33 100.57 107.08 100.8 101.2 100.8
21/06/2020 21:56:07 99.76 99.94 107.36 100.7 101.1 100.5 100.02 100.57 107.08 100.8 101.2 100.8
21/06/2020 21:56:08 100.61 100.67 107.36 100.7 101.1 100.5 100.98 101.07 107.08 100.8 101.2 100.8
21/06/2020 21:56:09 100.05 100.76 107.36 100.7 101.1 100.5 101.05 101.39 107.08 100.8 101.2 100.8
21/06/2020 21:56:10 98.82 100.18 107.36 100.7 101 100.5 99.94 100.98 107.08 100.8 101.2 100.8
21/06/2020 21:56:11 98.15 99.43 107.36 100.7 101 100.5 98.98 100.29 107.08 100.8 101.2 100.8
21/06/2020 21:56:12 98.91 99.37 107.36 100.7 101 100.5 99.22 100.04 107.08 100.8 101.2 100.8
21/06/2020 21:56:13 103.65 102.73 107.36 100.7 101 100.5 103.24 102.4 107.08 100.9 101.2 100.8
21/06/2020 21:56:14 100.36 102.9 107.36 100.7 101 100.5 100.74 102.56 107.08 100.9 101.2 100.8
21/06/2020 21:56:15 99.66 101.14 107.36 100.7 101 100.5 99.88 101.19 107.08 100.9 101.2 100.8
21/06/2020 21:56:16 100.23 100.33 107.36 100.7 101 100.5 100.55 100.58 107.08 100.9 101.2 100.8
21/06/2020 21:56:17 102.6 102.36 107.36 100.7 101 100.5 102.81 102.49 107.08 100.9 101.2 100.8
21/06/2020 21:56:18 104.53 104.3 107.36 100.7 101 100.5 104.24 104.04 107.08 100.9 101.2 100.8
21/06/2020 21:56:19 105.51 105.34 107.36 100.8 101 100.5 105 104.92 107.08 100.9 101.2 100.8
21/06/2020 21:56:20 98.95 104.79 107.36 100.8 101 100.5 99.3 104.39 107.08 100.9 101.2 100.8
21/06/2020 21:56:21 103.7 103.32 107.36 100.8 101 100.5 103.67 103.23 107.08 100.9 101.2 100.8
21/06/2020 21:56:22 100.14 103.32 107.36 100.8 101 100.5 101.17 103.2 107.08 101 101.2 100.8
21/06/2020 21:56:23 99.49 101.74 107.36 100.8 101 100.5 99.97 102.13 107.08 100.9 101.2 100.8
21/06/2020 21:56:24 98.53 100.5 107.36 100.8 101 100.5 99.04 100.94 107.08 100.9 101.2 100.8
21/06/2020 21:56:25 98 99.37 107.36 100.8 101 100.5 98.67 99.88 107.08 100.9 101.2 100.8
21/06/2020 21:56:26 96.81 98.51 107.36 100.8 101 100.5 97.37 99.09 107.08 100.9 101.2 100.8
21/06/2020 21:56:27 98.68 98.5 107.36 100.8 101 100.5 99.93 99.59 107.08 100.9 101.2 100.8
21/06/2020 21:56:28 98.44 98.61 107.36 100.8 101 100.5 98.75 99.58 107.08 100.9 101.2 100.8
21/06/2020 21:56:29 97.5 98.77 107.36 100.8 101 100.5 98 99.33 107.08 100.9 101.2 100.8
21/06/2020 21:56:30 98.34 98.35 105.34 100.8 101 100.5 98.73 98.75 105.01 100.9 101.2 100.8
21/06/2020 21:56:31 100.35 99.77 105.34 100.8 101 100.5 100.2 99.78 104.92 100.9 101.2 100.8
21/06/2020 21:56:32 100.48 100.39 105.34 100.8 101 100.5 101.16 100.76 104.92 100.9 101.2 100.8
21/06/2020 21:56:33 101.67 101.2 105.34 100.8 101 100.5 101.9 101.48 104.92 100.9 101.2 100.8
21/06/2020 21:56:34 101.97 101.87 105.34 100.8 101 100.5 102.03 102.02 104.92 100.9 101.2 100.8
21/06/2020 21:56:35 102.73 102.53 105.34 100.8 101 100.5 102.48 102.35 104.92 101 101.2 100.8
21/06/2020 21:56:36 100.09 102.53 105.34 100.8 101 100.5 100.05 102.35 104.92 101 101.2 100.8
21/06/2020 21:56:37 101.1 101.43 105.34 100.8 101 100.5 101.2 101.38 104.92 101 101.1 100.8
21/06/2020 21:56:38 97.7 101.18 105.34 100.8 101 100.5 98.2 101.23 104.92 101 101.1 100.8
21/06/2020 21:56:39 99.95 99.91 105.34 100.8 101 100.5 100.23 100.22 104.92 101 101.1 100.8
21/06/2020 21:56:40 98.93 99.62 105.34 100.8 101 100.5 99.26 99.94 104.92 101 101.1 100.8
21/06/2020 21:56:41 100.84 100.44 105.34 100.8 101 100.5 100.72 100.43 104.92 101 101.1 100.8
21/06/2020 21:56:42 99.82 100.74 105.34 100.8 101 100.5 99.77 100.66 104.92 101 101.1 100.8
21/06/2020 21:56:43 96.84 99.89 105.34 100.8 101 100.5 97.5 99.87 104.92 101 101.1 100.8
21/06/2020 21:56:44 99.19 99.26 105.34 100.8 100.9 100.5 99.25 99.38 104.92 101 101.1 100.8
21/06/2020 21:56:45 100.45 99.93 105.34 100.8 100.9 100.5 100.56 100.05 104.92 101 101.1 100.8
21/06/2020 21:56:46 98.72 100.01 105.34 100.8 100.9 100.5 98.77 100.11 104.92 101 101.1 100.8
21/06/2020 21:56:47 96.88 99.15 105.34 100.7 100.9 100.5 97.18 99.23 104.92 100.9 101.1 100.8
21/06/2020 21:56:48 98.07 98.28 105.34 100.6 100.9 100.5 98.98 98.85 104.92 100.8 101.1 100.8
21/06/2020 21:56:49 99.2 99.1 104.79 100.6 100.9 100.5 99.42 99.4 104.39 100.8 101.1 100.8
21/06/2020 21:56:50 97.48 98.89 103.32 100.6 100.9 100.5 97.73 99.26 103.23 100.8 101.1 100.7
21/06/2020 21:56:51 95.6 98.15 103.32 100.6 100.9 100.5 95.96 98.44 103.2 100.8 101.1 100.7
21/06/2020 21:56:52 94.97 96.58 102.53 100.6 100.9 100.5 96.44 97.2 102.35 100.8 101.1 100.7
21/06/2020 21:56:53 97.27 97.18 102.53 100.6 100.9 100.5 98.52 98.18 102.35 100.8 101.1 100.7
21/06/2020 21:56:54 98.44 98.04 102.53 100.6 100.9 100.5 99.1 98.85 102.35 100.7 101.1 100.7
21/06/2020 21:56:55 97.2 98.02 102.53 100.6 100.9 100.5 97.25 98.82 102.35 100.7 101.1 100.7
21/06/2020 21:56:56 98.2 98.13 102.53 100.6 100.9 100.5 98.3 98.29 102.35 100.7 101.1 100.7
21/06/2020 21:56:57 97.8 98.25 102.53 100.6 100.9 100.5 98.11 98.46 102.35 100.7 101.1 100.7
21/06/2020 21:56:58 99.44 99.16 102.53 100.5 100.9 100.5 99.74 99.43 102.35 100.7 101.1 100.7
21/06/2020 21:56:59 100.16 100.05 102.53 100.5 100.9 100.5 100.45 100.15 102.35 100.7 101 100.7
21/06/2020 21:57:00 100.21 100.52 102.53 100.5 100.9 100.5 100.64 100.97 102.35 100.7 101 100.7
21/06/2020 21:57:01 100.25 100.29 102.53 100.5 100.9 100.5 99.85 100.2 102.35 100.7 101 100.7
21/06/2020 21:57:02 98.54 100.25 102.53 100.5 100.8 100.5 98.33 100.09 102.35 100.7 101 100.7
21/06/2020 21:57:03 100.07 100.03 102.53 100.5 100.8 100.5 99.9 99.76 102.35 100.7 101 100.7
21/06/2020 21:57:04 101.76 101.32 102.53 100.5 100.8 100.5 101.51 101.06 102.35 100.7 101 100.7
21/06/2020 21:57:05 100.83 101.4 102.53 100.5 100.9 100.5 100.91 101.3 102.35 100.7 101 100.7
21/06/2020 21:57:06 97.9 100.86 101.43 100.5 100.8 100.5 97.72 100.8 101.38 100.7 101 100.7
21/06/2020 21:57:07 98.06 99.32 101.4 100.5 100.8 100.5 98.36 99.17 101.3 100.7 101 100.7
21/06/2020 21:57:08 100.52 100.03 101.4 100.5 100.8 100.5 100.63 100.16 101.3 100.7 101 100.7
21/06/2020 21:57:09 101.82 101.46 101.46 100.5 100.8 100.5 101.36 101.2 101.3 100.7 101 100.7
21/06/2020 21:57:10 98.54 101.02 101.46 100.5 100.8 100.5 98.83 100.71 101.3 100.7 101 100.7
21/06/2020 21:57:11 97.49 99.56 101.46 100.5 100.8 100.5 97.53 99.5 101.3 100.7 101 100.7
21/06/2020 21:57:12 99.38 99.1 101.46 100.5 100.8 100.5 99.37 99.12 101.3 100.7 101 100.7
21/06/2020 21:57:13 98.96 99.37 101.46 100.5 100.8 100.5 99.02 99.32 101.3 100.7 101 100.7
21/06/2020 21:57:14 101.15 100.68 101.46 100.5 100.8 100.5 101.33 100.76 101.3 100.7 101 100.7
21/06/2020 21:57:15 98.45 100.67 101.46 100.5 100.8 100.5 99.14 100.75 101.3 100.7 101 100.7
21/06/2020 21:57:16 99.29 99.65 101.46 100.5 100.8 100.5 99.77 100.08 101.3 100.7 101 100.7
21/06/2020 21:57:17 98.34 99.46 101.46 100.5 100.8 100.5 98.9 99.86 101.3 100.7 101 100.7
21/06/2020 21:57:18 99.75 99.87 101.46 100.5 100.8 100.5 99.6 99.92 101.3 100.7 101 100.7
21/06/2020 21:57:19 99.45 99.72 101.46 100.5 100.8 100.5 99.41 99.65 101.3 100.7 101 100.7
21/06/2020 21:57:20 101.15 100.89 101.46 100.5 100.8 100.5 101.17 100.72 101.3 100.7 101 100.7
21/06/2020 21:57:21 100.85 100.86 101.46 100.5 100.8 100.5 100.92 100.82 101.3 100.7 101 100.7
21/06/2020 21:57:22 100.46 100.94 101.46 100.5 100.8 100.5 101.22 101.19 101.3 100.7 101 100.7
21/06/2020 21:57:23 100.44 101.29 101.46 100.5 100.8 100.5 101.04 101.72 101.72 100.7 101 100.7
21/06/2020 21:57:24 99.7 100.28 101.46 100.5 100.8 100.5 99.81 100.84 101.72 100.7 101 100.7
21/06/2020 21:57:25 98.54 100.23 101.46 100.5 100.8 100.5 99.16 100.48 101.72 100.7 101 100.7
21/06/2020 21:57:26 100.69 100.47 101.46 100.5 100.8 100.5 101.07 100.87 101.72 100.7 101 100.7
21/06/2020 21:57:27 101.75 101.53 101.53 100.5 100.8 100.5 101.77 101.63 101.72 100.7 101 100.7
21/06/2020 21:57:28 100.97 101.67 101.67 100.5 100.8 100.5 101.46 102.02 102.02 100.7 101 100.7
21/06/2020 21:57:29 100.37 101.4 101.67 100.5 100.8 100.5 100.06 101.63 102.02 100.7 100.9 100.7
21/06/2020 21:57:30 98.94 100.59 101.67 100.5 100.8 100.5 99.37 100.62 102.02 100.7 100.9 100.7
21/06/2020 21:57:31 101.33 101.34 101.67 100.5 100.8 100.5 101.13 101.19 102.02 100.7 100.9 100.7
21/06/2020 21:57:32 99.05 100.92 101.67 100.5 100.8 100.5 99.7 100.97 102.02 100.7 100.9 100.7
21/06/2020 21:57:33 102.03 101.82 101.82 100.5 100.8 100.5 102.48 102.16 102.16 100.7 100.9 100.7
21/06/2020 21:57:34 99.23 101.11 101.82 100.5 100.8 100.5 99.09 101.54 102.16 100.7 100.9 100.7
21/06/2020 21:57:35 98.94 100.08 101.82 100.5 100.7 100.5 100.04 100.47 102.16 100.7 100.9 100.7
21/06/2020 21:57:36 100.77 100.7 101.82 100.5 100.7 100.5 101.09 101.12 102.16 100.7 100.9 100.7
21/06/2020 21:57:37 99.49 99.99 101.82 100.5 100.7 100.5 100.25 100.53 102.16 100.7 100.9 100.7
21/06/2020 21:57:38 98.41 99.81 101.82 100.5 100.7 100.5 99.51 100.49 102.16 100.7 100.9 100.7
21/06/2020 21:57:39 100.87 100.45 101.82 100.5 100.7 100.5 100.04 100.09 102.16 100.7 100.9 100.7
21/06/2020 21:57:40 104.68 104.1 104.1 100.5 100.7 100.5 103.53 102.75 102.75 100.7 100.9 100.7
21/06/2020 21:57:41 100.95 102.76 104.1 100.5 100.7 100.5 101.47 102.01 102.75 100.7 100.9 100.7
21/06/2020 21:57:42 102.83 102.83 104.1 100.5 100.7 100.5 102.31 102.37 102.75 100.7 100.9 100.7
21/06/2020 21:57:43 98.87 102.78 104.1 100.5 100.7 100.5 99.49 102.33 102.75 100.7 100.9 100.7
21/06/2020 21:57:44 96.53 100.67 104.1 100.5 100.7 100.5 96.69 100.68 102.75 100.7 100.9 100.7
21/06/2020 21:57:45 99.05 99.06 104.1 100.5 100.7 100.5 100.08 99.75 102.75 100.7 100.9 100.7
21/06/2020 21:57:46 101.44 100.84 104.1 100.5 100.7 100.5 101.59 101.06 102.75 100.7 100.9 100.7
21/06/2020 21:57:47 101.33 101.39 104.1 100.5 100.7 100.5 101.44 101.49 102.75 100.7 100.9 100.7
21/06/2020 21:57:48 104.29 103.53 104.1 100.6 100.7 100.5 104.11 103.46 103.46 100.7 100.9 100.7
21/06/2020 21:57:49 99.55 103.01 104.1 100.5 100.7 100.5 99.38 102.92 103.46 100.7 100.9 100.7
21/06/2020 21:57:50 96.88 101.19 104.1 100.5 100.7 100.5 97.75 101.03 103.46 100.7 100.9 100.7
21/06/2020 21:57:51 97.73 99.03 104.1 100.5 100.7 100.5 98.03 99.27 103.46 100.7 100.9 100.7
21/06/2020 21:57:52 100.99 100.52 104.1 100.5 100.7 100.5 101.04 100.61 103.46 100.7 100.9 100.7
21/06/2020 21:57:53 99.56 100.87 104.1 100.5 100.7 100.5 99.79 101.01 103.46 100.7 100.9 100.7
21/06/2020 21:57:54 99.12 99.7 104.1 100.5 100.7 100.5 99.26 99.81 103.46 100.7 100.9 100.7
21/06/2020 21:57:55 98.63 99.52 104.1 100.5 100.7 100.5 98.37 99.61 103.46 100.7 100.9 100.7
21/06/2020 21:57:56 99.44 99.41 104.1 100.5 100.7 100.5 99.3 99.23 103.46 100.7 100.8 100.7
21/06/2020 21:57:57 101.12 100.89 104.1 100.5 100.7 100.5 100.85 100.55 103.46 100.7 100.8 100.7
21/06/2020 21:57:58 100.39 100.62 104.1 100.5 100.7 100.5 100.63 100.57 103.46 100.7 100.8 100.7
21/06/2020 21:57:59 100.53 101.1 104.1 100.5 100.7 100.5 100.68 101.23 103.46 100.7 100.8 100.7
21/06/2020 21:58:00 97.43 100.6 104.1 100.5 100.7 100.5 97.62 100.68 103.46 100.7 100.8 100.7
21/06/2020 21:58:01 96.7 98.98 104.1 100.5 100.7 100.5 97.61 99.11 103.46 100.7 100.8 100.7
21/06/2020 21:58:02 99.52 99.2 104.1 100.5 100.7 100.5 99.83 99.57 103.46 100.7 100.8 100.7
21/06/2020 21:58:03 98.85 98.92 104.1 100.5 100.7 100.5 99.25 99.24 103.46 100.7 100.8 100.7
21/06/2020 21:58:04 98.94 99.12 104.1 100.5 100.7 100.5 99.13 99.36 103.46 100.7 100.8 100.7
21/06/2020 21:58:05 99.06 99.19 104.1 100.5 100.7 100.5 99.11 99.28 103.46 100.7 100.8 100.7
21/06/2020 21:58:06 97.35 99.12 104.1 100.5 100.7 100.5 97.37 99.22 103.46 100.7 100.8 100.7
21/06/2020 21:58:07 98.74 98.71 104.1 100.5 100.7 100.5 99.24 99.04 103.46 100.7 100.8 100.7
21/06/2020 21:58:08 100.84 100.26 104.1 100.5 100.7 100.5 100.89 100.35 103.46 100.7 100.8 100.7
21/06/2020 21:58:09 100.34 100.59 104.1 100.5 100.7 100.5 100.23 100.62 103.46 100.7 100.8 100.7
21/06/2020 21:58:10 97.76 99.94 103.53 100.5 100.7 100.5 97.75 99.93 103.46 100.6 100.8 100.7
21/06/2020 21:58:11 98.12 99.38 103.53 100.4 100.7 100.5 97.9 99.23 103.46 100.6 100.8 100.7
21/06/2020 21:58:12 99.04 98.8 103.53 100.4 100.7 100.5 99.64 99.19 103.46 100.6 100.8 100.7
21/06/2020 21:58:13 97.84 99.02 103.53 100.4 100.7 100.5 98.77 99.63 103.46 100.6 100.8 100.7
21/06/2020 21:58:14 102.23 101.46 103.53 100.4 100.7 100.5 102.27 101.59 103.46 100.6 100.8 100.7
21/06/2020 21:58:15 99.59 101.47 103.53 100.4 100.7 100.5 99.31 101.59 103.46 100.6 100.8 100.7
21/06/2020 21:58:16 100.19 100.39 103.53 100.4 100.7 100.5 99.91 100.23 103.46 100.6 100.8 100.7
21/06/2020 21:58:17 101.24 101.06 103.53 100.4 100.7 100.5 101.1 100.9 103.46 100.6 100.8 100.7
21/06/2020 21:58:18 100.08 100.97 103.01 100.4 100.7 100.5 100.62 100.95 102.92 100.6 100.8 100.7
21/06/2020 21:58:19 100.09 100.51 101.47 100.4 100.7 100.5 100.3 100.81 101.59 100.6 100.8 100.7
21/06/2020 21:58:20 99.78 100.62 101.47 100.4 100.7 100.5 99.71 100.68 101.59 100.6 100.8 100.7
21/06/2020 21:58:21 97.73 99.75 101.47 100.4 100.7 100.5 97.69 99.82 101.59 100.6 100.8 100.7
21/06/2020 21:58:22 99.02 99.13 101.47 100.4 100.7 100.5 99.47 99.47 101.59 100.6 100.8 100.7
21/06/2020 21:58:23 100.29 100.08 101.47 100.4 100.7 100.5 100.65 100.4 101.59 100.6 100.8 100.7
21/06/2020 21:58:24 101.51 101.12 101.47 100.4 100.7 100.5 101.84 101.4 101.59 100.6 100.8 100.7
21/06/2020 21:58:25 98.28 101.18 101.47 100.4 100.7 100.5 98.99 101.47 101.59 100.6 100.8 100.7
21/06/2020 21:58:26 98.6 99.46 101.47 100.3 100.7 100.5 98.44 99.99 101.59 100.5 100.8 100.7
21/06/2020 21:58:27 99.95 99.82 101.47 100.3 100.7 100.5 99.92 99.81 101.59 100.5 100.8 100.7
21/06/2020 21:58:28 101.24 101.1 101.47 100.3 100.7 100.5 101.98 101.68 101.68 100.5 100.8 100.7
21/06/2020 21:58:29 101.51 101.78 101.78 100.3 100.7 100.5 101.84 102.1 102.1 100.5 100.8 100.7
21/06/2020 21:58:30 99.18 101.18 101.78 100.3 100.7 100.5 99.5 101.66 102.1 100.5 100.8 100.7
21/06/2020 21:58:31 98.19 100.12 101.78 100.2 100.7 100.5 98.48 100.45 102.1 100.5 100.8 100.7
21/06/2020 21:58:32 98.98 99.31 101.78 100.2 100.6 100.5 99.24 99.51 102.1 100.5 100.8 100.7
21/06/2020 21:58:33 99.6 99.48 101.78 100.2 100.6 100.5 100.04 99.84 102.1 100.4 100.8 100.7
21/06/2020 21:58:34 100.07 99.97 101.78 100.2 100.6 100.5 100.52 100.32 102.1 100.4 100.8 100.7
21/06/2020 21:58:35 101.3 101.28 101.78 100.2 100.6 100.5 101.47 101.44 102.1 100.4 100.8 100.7
21/06/2020 21:58:36 101.12 101.45 101.78 100.2 100.6 100.5 101.44 101.6 102.1 100.4 100.8 100.7
21/06/2020 21:58:37 99.58 101.13 101.78 100.2 100.6 100.5 99.96 101.4 102.1 100.4 100.8 100.7
21/06/2020 21:58:38 97.99 100.29 101.78 100.2 100.6 100.5 98.1 100.6 102.1 100.4 100.8 100.7
21/06/2020 21:58:39 97.05 99.02 101.78 100.2 100.6 100.5 97.34 99.19 102.1 100.4 100.8 100.7
21/06/2020 21:58:40 96.98 98.07 101.78 100.2 100.6 100.5 97.03 98.26 102.1 100.4 100.8 100.7
21/06/2020 21:58:41 99.75 99.19 101.78 100.2 100.6 100.5 99.89 99.25 102.1 100.4 100.8 100.7
21/06/2020 21:58:42 97.93 99.09 101.78 100.2 100.6 100.5 98.19 99.15 102.1 100.4 100.7 100.7
21/06/2020 21:58:43 99.78 99.56 101.78 100.2 100.6 100.5 99.68 99.52 102.1 100.4 100.7 100.7
21/06/2020 21:58:44 106.88 106.18 106.18 100.2 100.6 100.5 106.37 105.66 105.66 100.5 100.8 100.7
21/06/2020 21:58:45 97.24 104.75 106.18 100.2 100.6 100.5 97.6 104.27 105.66 100.4 100.7 100.7
21/06/2020 21:58:46 97.05 101.71 106.18 100.2 100.6 100.5 97.93 101.49 105.66 100.4 100.7 100.7
21/06/2020 21:58:47 99.97 100.05 106.18 100.2 100.6 100.5 100.14 100.19 105.66 100.4 100.7 100.7
21/06/2020 21:58:48 99.51 100.21 106.18 100.2 100.6 100.5 99.49 100.19 105.66 100.4 100.7 100.7
21/06/2020 21:58:49 96.13 99.68 106.18 100.1 100.6 100.5 96.72 99.74 105.66 100.4 100.7 100.7
21/06/2020 21:58:50 96.49 97.76 106.18 100.1 100.6 100.5 96.73 98.07 105.66 100.3 100.7 100.7
21/06/2020 21:58:51 103.58 102.76 106.18 100.1 100.6 100.5 103.4 102.61 105.66 100.3 100.7 100.7
21/06/2020 21:58:52 98 101.28 106.18 100.1 100.6 100.5 98.37 101.19 105.66 100.3 100.7 100.7
21/06/2020 21:58:53 97.25 99.63 106.18 100.1 100.6 100.5 97.37 99.74 105.66 100.3 100.7 100.7
21/06/2020 21:58:54 98.36 98.54 106.18 100.1 100.6 100.5 97.98 98.41 105.66 100.3 100.7 100.7
21/06/2020 21:58:55 98.91 99 106.18 100.1 100.6 100.5 98.98 98.94 105.66 100.3 100.7 100.7
21/06/2020 21:58:56 97.25 98.6 106.18 100.1 100.6 100.5 97.23 98.59 105.66 100.3 100.7 100.7
21/06/2020 21:58:57 99.22 99.1 106.18 100 100.6 100.5 99.06 98.95 105.66 100.3 100.7 100.7
21/06/2020 21:58:58 103.34 102.43 106.18 100.1 100.6 100.5 103.09 101.95 105.66 100.3 100.7 100.7
21/06/2020 21:58:59 99.18 101.7 106.18 100.1 100.6 100.5 99.99 101.63 105.66 100.3 100.7 100.7
21/06/2020 21:59:00 97.84 100.15 106.18 100.1 100.6 100.5 98.58 100.53 105.66 100.3 100.7 100.7
21/06/2020 21:59:01 97.64 99.05 106.18 100.1 100.6 100.5 98.93 99.65 105.66 100.3 100.7 100.7
21/06/2020 21:59:02 96.91 98.01 106.18 100.1 100.5 100.5 97.51 99.1 105.66 100.3 100.7 100.7
21/06/2020 21:59:03 96.36 97.31 106.18 100 100.5 100.5 96.78 98.12 105.66 100.3 100.7 100.7
21/06/2020 21:59:04 96.06 96.8 106.18 100 100.5 100.5 97.81 97.81 105.66 100.3 100.7 100.7
21/06/2020 21:59:05 96.61 96.71 106.18 100 100.5 100.5 97.79 97.8 105.66 100.2 100.7 100.7
21/06/2020 21:59:06 98.83 98.32 106.18 100 100.5 100.5 99.42 98.99 105.66 100.2 100.7 100.7
21/06/2020 21:59:07 99.09 98.9 106.18 100 100.5 100.5 100.06 99.67 105.66 100.2 100.7 100.7
21/06/2020 21:59:08 99.12 99.09 106.18 100 100.5 100.5 99.35 99.68 105.66 100.2 100.7 100.7
21/06/2020 21:59:09 100.03 100.11 106.18 100 100.5 100.5 100.52 100.36 105.66 100.2 100.7 100.7
21/06/2020 21:59:10 96.89 99.32 106.18 100 100.5 100.5 98.07 99.92 105.66 100.2 100.6 100.7
21/06/2020 21:59:11 101.63 100.97 106.18 100 100.5 100.5 101.79 101.24 105.66 100.2 100.6 100.7
21/06/2020 21:59:12 103.73 103.32 106.18 100 100.5 100.5 103.61 103.25 105.66 100.3 100.6 100.7
21/06/2020 21:59:13 99.96 102.68 106.18 100 100.5 100.5 99.92 102.61 105.66 100.3 100.6 100.7
21/06/2020 21:59:14 100.41 101.04 104.75 100 100.5 100.5 100.91 101.21 104.27 100.3 100.6 100.7
21/06/2020 21:59:15 100.71 100.71 103.32 100 100.5 100.5 100.99 101.1 103.25 100.3 100.6 100.7
21/06/2020 21:59:16 99.47 100.75 103.32 100 100.5 100.5 100.42 101.05 103.25 100.3 100.6 100.7
21/06/2020 21:59:17 100.54 100.45 103.32 100 100.5 100.5 101.56 101.42 103.25 100.3 100.7 100.7
21/06/2020 21:59:18 99.14 100.79 103.32 100 100.5 100.5 99.77 101.74 103.25 100.3 100.7 100.8
21/06/2020 21:59:19 100.04 99.95 103.32 100 100.5 100.5 100.42 100.5 103.25 100.3 100.7 100.8
21/06/2020 21:59:20 102.49 101.81 103.32 100 100.5 100.5 103.42 102.63 103.25 100.3 100.7 100.8
21/06/2020 21:59:21 101.84 102.59 103.32 100.1 100.5 100.5 102.09 103.23 103.25 100.3 100.7 100.8
21/06/2020 21:59:22 100.79 101.55 103.32 100.1 100.5 100.5 101.32 102.03 103.25 100.3 100.7 100.8
21/06/2020 21:59:23 97.81 101.06 103.32 100.1 100.5 100.5 98.33 101.57 103.25 100.3 100.7 100.8
21/06/2020 21:59:24 99.56 99.61 103.32 100.1 100.5 100.5 99.67 99.96 103.25 100.3 100.7 100.8
21/06/2020 21:59:25 101.99 101.61 103.32 100.1 100.5 100.5 102.27 101.87 103.25 100.3 100.7 100.8
21/06/2020 21:59:26 107.13 106.34 106.34 100.1 100.6 100.5 107 106.18 106.18 100.4 100.7 100.8
21/06/2020 21:59:27 100.9 105.09 106.34 100.2 100.6 100.5 101.43 105.11 106.18 100.4 100.7 100.8
21/06/2020 21:59:28 100.7 102.86 106.34 100.2 100.6 100.5 100.69 103.1 106.18 100.4 100.7 100.8
21/06/2020 21:59:29 101.48 101.66 106.34 100.2 100.6 100.5 101.08 101.72 106.18 100.4 100.7 100.8
21/06/2020 21:59:30 101.63 101.88 106.34 100.2 100.6 100.5 101.73 101.83 106.18 100.4 100.7 100.8
21/06/2020 21:59:31 103.77 103.27 106.34 100.2 100.6 100.5 103.57 103.15 106.18 100.4 100.7 100.8
21/06/2020 21:59:32 100.01 102.83 106.34 100.2 100.6 100.5 100.57 102.68 106.18 100.4 100.7 100.8
21/06/2020 21:59:33 100.13 101.24 106.34 100.2 100.6 100.5 100.5 101.5 106.18 100.4 100.7 100.8
21/06/2020 21:59:34 100.69 100.8 106.34 100.2 100.6 100.5 100.76 100.92 106.18 100.4 100.7 100.8
21/06/2020 21:59:35 99.43 100.66 106.34 100.2 100.6 100.5 99.76 100.81 106.18 100.4 100.7 100.8
21/06/2020 21:59:36 98.8 99.89 106.34 100.2 100.6 100.5 99.46 100.17 106.18 100.4 100.7 100.8
21/06/2020 21:59:37 101.34 100.78 106.34 100.2 100.6 100.5 102.13 101.4 106.18 100.4 100.7 100.8
21/06/2020 21:59:38 99.54 100.69 106.34 100.2 100.6 100.5 100.29 101.39 106.18 100.4 100.7 100.8
21/06/2020 21:59:39 97.85 100.02 106.34 100.2 100.6 100.5 98.83 100.79 106.18 100.4 100.7 100.8
21/06/2020 21:59:40 97.05 98.72 106.34 100.2 100.6 100.5 97.17 99.52 106.18 100.4 100.7 100.8
21/06/2020 21:59:41 96.87 97.67 106.34 100.2 100.6 100.5 97.46 98.11 106.18 100.4 100.7 100.8
21/06/2020 21:59:42 99.12 98.55 106.34 100.1 100.6 100.5 100.16 99.4 106.18 100.4 100.7 100.8
21/06/2020 21:59:43 99.46 99.39 106.34 100.1 100.6 100.5 100.94 100.44 106.18 100.4 100.7 100.8
21/06/2020 21:59:44 100.47 100.22 106.34 100.1 100.6 100.5 100.92 100.92 106.18 100.4 100.7 100.8
21/06/2020 21:59:45 100.34 100.83 106.34 100.1 100.6 100.5 100.61 101.3 106.18 100.4 100.7 100.8
21/06/2020 21:59:46 100.74 100.58 106.34 100.1 100.6 100.5 101.01 100.86 106.18 100.4 100.7 100.8
21/06/2020 21:59:47 99.09 100.43 106.34 100.1 100.6 100.5 99.8 100.76 106.18 100.4 100.7 100.8
21/06/2020 21:59:48 99.27 100.13 106.34 100.1 100.5 100.5 99.73 100.65 106.18 100.4 100.7 100.8
21/06/2020 21:59:49 99.54 99.76 106.34 100.1 100.5 100.5 100.25 100.44 106.18 100.4 100.7 100.8
21/06/2020 21:59:50 98.39 99.61 106.34 100.1 100.5 100.5 98.23 100.08 106.18 100.3 100.7 100.8
21/06/2020 21:59:51 97.79 98.65 106.34 100.1 100.5 100.5 98.14 98.88 106.18 100.3 100.7 100.8
21/06/2020 21:59:52 99.13 98.89 106.34 100.1 100.5 100.5 100.24 99.62 106.18 100.3 100.7 100.8
21/06/2020 21:59:53 99.34 99.22 106.34 100.1 100.5 100.5 99.65 99.76 106.18 100.3 100.7 100.8
21/06/2020 21:59:54 97.36 99.22 106.34 100.1 100.5 100.5 97.59 99.62 106.18 100.3 100.7 100.8
21/06/2020 21:59:55 98.32 98.53 106.34 100.1 100.5 100.5 98.37 98.68 106.18 100.3 100.7 100.8
21/06/2020 21:59:56 96.07 98.33 105.09 100.1 100.5 100.5 96.56 98.48 105.11 100.3 100.7 100.8
21/06/2020 21:59:57 97.56 97.68 103.27 100.1 100.5 100.5 98.58 98.4 103.15 100.3 100.7 100.8
21/06/2020 21:59:58 99.14 98.79 103.27 100.1 100.5 100.5 99.68 99.34 103.15 100.3 100.7 100.8
21/06/2020 21:59:59 99.47 99.28 103.27 100.1 100.5 100.5 99.36 99.48 103.15 100.3 100.7 100.8
21/06/2020 22:00:00 99.02 99.67 103.27 100.1 100.5 100.5 98.95 99.66 103.15 100.3 100.7 100.8
21/06/2020 22:00:01 97.51 99.32 102.83 100.1 100.5 100.5 98.16 99.49 102.68 100.3 100.7 100.8
21/06/2020 22:00:02 97.91 98.3 101.24 100.1 100.5 100.5 98.82 98.75 101.5 100.3 100.7 100.8
21/06/2020 22:00:03 98.63 98.79 100.83 100.1 100.5 100.5 99.17 99.41 101.4 100.3 100.7 100.8
21/06/2020 22:00:04 100.97 100.6 100.83 100.1 100.5 100.5 101.3 100.78 101.4 100.3 100.7 100.8
21/06/2020 22:00:05 99.11 99.95 100.83 100.1 100.5 100.5 99.4 100.37 101.4 100.3 100.7 100.8
21/06/2020 22:00:06 96.8 99.21 100.83 100.1 100.5 100.5 96.72 99.61 101.4 100.3 100.7 100.8
21/06/2020 22:00:07 100.75 99.98 100.83 100.1 100.5 100.5 100.87 100.12 101.39 100.3 100.7 100.8
21/06/2020 22:00:08 99.25 100.05 100.83 100.1 100.5 100.5 99.59 100.23 101.3 100.3 100.7 100.8
21/06/2020 22:00:09 100.43 100.64 100.83 100.1 100.5 100.5 100.96 101 101.3 100.3 100.7 100.8
21/06/2020 22:00:10 97.71 99.68 100.83 100.1 100.5 100.5 98.29 100.15 101.3 100.3 100.7 100.8
21/06/2020 22:00:11 98.07 98.88 100.83 100.1 100.5 100.5 97.63 99.05 101.3 100.3 100.7 100.8
21/06/2020 22:00:12 98.96 99.08 100.83 100.1 100.5 100.5 99.64 99.46 101.3 100.3 100.7 100.8
21/06/2020 22:00:13 100.59 100.2 100.83 100.1 100.5 100.5 101.19 100.78 101.3 100.3 100.7 100.8
21/06/2020 22:00:14 100.43 100.69 100.83 100.1 100.5 100.5 101.54 101.24 101.3 100.3 100.7 100.8
21/06/2020 22:00:15 98 100.31 100.69 100.1 100.5 100.5 98.37 101.23 101.24 100.3 100.7 100.8
21/06/2020 22:00:16 95.96 98.84 100.69 100.1 100.5 100.5 96.53 99.53 101.24 100.3 100.7 100.8
21/06/2020 22:00:17 96.84 97.33 100.69 100.1 100.5 100.5 98.04 98.36 101.24 100.3 100.7 100.8
21/06/2020 22:00:18 99.55 98.75 100.69 100.1 100.5 100.5 99.84 99.31 101.24 100.3 100.7 100.8
21/06/2020 22:00:19 99.31 99.83 100.69 100 100.5 100.5 99.79 100.15 101.24 100.3 100.7 100.8
21/06/2020 22:00:20 100.07 99.8 100.69 100.1 100.5 100.5 100.23 100.04 101.24 100.3 100.7 100.8
21/06/2020 22:00:21 100.3 100.23 100.69 100.1 100.5 100.5 100.5 100.43 101.24 100.3 100.7 100.7
21/06/2020 22:00:22 99.45 100.03 100.69 100.1 100.5 100.5 99.61 100.26 101.24 100.3 100.7 100.7
21/06/2020 22:00:23 98.86 100.21 100.69 100.1 100.5 100.5 98.48 100.18 101.24 100.3 100.7 100.7
21/06/2020 22:00:24 96.45 98.98 100.69 100.1 100.5 100.5 96.54 98.86 101.24 100.3 100.7 100.7
21/06/2020 22:00:25 100.36 100.36 100.69 100.1 100.5 100.5 99.24 99.37 101.24 100.3 100.7 100.7
21/06/2020 22:00:26 97.82 99.97 100.69 100.1 100.5 100.5 97.68 99.02 101.24 100.3 100.7 100.7
21/06/2020 22:00:27 99.56 99.95 100.69 100.1 100.5 100.5 99.7 99.7 101.24 100.3 100.7 100.7
21/06/2020 22:00:28 98.26 99.07 100.69 100.1 100.5 100.5 98.4 99.08 101.24 100.3 100.7 100.7
21/06/2020 22:00:29 96.86 98.64 100.69 100.1 100.5 100.5 96.96 98.72 101.24 100.3 100.7 100.7
21/06/2020 22:00:30 96.32 97.83 100.69 100.1 100.5 100.5 96.13 97.82 101.24 100.3 100.7 100.7
21/06/2020 22:00:31 101.4 100.33 100.69 100.1 100.5 100.5 100.55 99.59 101.24 100.3 100.7 100.7
21/06/2020 22:00:32 98.29 100.12 100.69 100.1 100.5 100.5 98.5 99.79 101.24 100.3 100.7 100.7
21/06/2020 22:00:33 94.42 98.7 100.69 100.1 100.5 100.5 94.88 98.54 101.24 100.3 100.7 100.7
21/06/2020 22:00:34 98.14 98.07 100.69 100.1 100.5 100.5 98.14 98 101.24 100.3 100.7 100.7
21/06/2020 22:00:35 97.38 98.89 100.69 100 100.5 100.5 97 98.59 101.24 100.3 100.6 100.7
21/06/2020 22:00:36 98.03 98.33 100.69 100 100.5 100.5 97.76 98.01 101.24 100.3 100.6 100.7
21/06/2020 22:00:37 100.61 100.82 100.82 100 100.5 100.5 99.7 100.03 101.24 100.2 100.6 100.7
21/06/2020 22:00:38 97.48 99.17 100.82 100 100.5 100.5 97.23 98.53 101.24 100.2 100.6 100.7
21/06/2020 22:00:39 96.9 98.37 100.82 100 100.5 100.5 96.81 97.9 101.24 100.2 100.6 100.7
21/06/2020 22:00:40 99.43 98.86 100.82 100 100.5 100.5 99.1 98.52 101.24 100.2 100.6 100.7
21/06/2020 22:00:41 100.07 99.64 100.82 100 100.5 100.5 99.52 99.2 101.24 100.2 100.6 100.7
21/06/2020 22:00:42 99.37 99.72 100.82 100 100.5 100.5 99.25 99.44 101.24 100.2 100.6 100.7
21/06/2020 22:00:43 98.59 99.76 100.82 100 100.5 100.5 98.5 99.49 101.24 100.2 100.6 100.7
21/06/2020 22:00:44 92.98 98.72 100.82 100 100.5 100.5 92.95 98.54 101.23 100.2 100.6 100.7
21/06/2020 22:00:45 93.9 95.99 100.82 100 100.5 100.5 94.12 95.89 100.43 100.2 100.6 100.7
21/06/2020 22:00:46 94.13 94.72 100.82 100 100.5 100.5 95.06 95.23 100.43 100.2 100.6 100.7
21/06/2020 22:00:47 93.87 94.41 100.82 100 100.5 100.5 94.92 95.15 100.43 100.2 100.6 100.7
21/06/2020 22:00:48 97.44 96.55 100.82 100 100.5 100.5 98.03 97.13 100.43 100.2 100.6 100.7
21/06/2020 22:00:49 98.35 97.83 100.82 100 100.5 100.5 98.15 97.92 100.43 100.2 100.6 100.7
21/06/2020 22:00:50 97.14 97.72 100.82 99.9 100.5 100.5 96.98 97.77 100.43 100.1 100.6 100.7
21/06/2020 22:00:51 98.76 98.35 100.82 99.9 100.5 100.5 98.65 98.21 100.26 100.1 100.6 100.7
21/06/2020 22:00:52 98.66 99.11 100.82 99.9 100.5 100.5 98.35 98.88 100.18 100.1 100.6 100.7
21/06/2020 22:00:53 98.82 98.82 100.82 99.9 100.5 100.5 99.02 98.85 100.03 100.1 100.6 100.7
21/06/2020 22:00:54 99.05 99.17 100.82 99.9 100.5 100.5 99.01 99.14 100.03 100.1 100.6 100.7
21/06/2020 22:00:55 100.32 100 100.82 99.9 100.5 100.5 100.08 99.79 100.03 100.1 100.6 100.7
21/06/2020 22:00:56 99.46 100.17 100.82 99.9 100.5 100.5 99.27 99.97 100.03 100.1 100.6 100.7
21/06/2020 22:00:57 100.25 100.25 100.82 99.9 100.5 100.5 100.13 99.99 100.03 100.1 100.6 100.7
21/06/2020 22:00:58 101.23 100.8 100.82 99.9 100.5 100.5 101.17 100.72 100.72 100.1 100.6 100.7
21/06/2020 22:00:59 99.99 100.87 100.87 99.9 100.5 100.5 100.03 100.78 100.78 100.1 100.6 100.7
21/06/2020 22:01:00 99.1 100.5 100.87 99.8 100.5 100.5 99.29 100.45 100.78 100 100.6 100.7
21/06/2020 22:01:01 98.5 99.89 100.87 99.8 100.5 100.5 98.44 99.89 100.78 100 100.6 100.7
21/06/2020 22:01:02 98.13 98.8 100.87 99.8 100.5 100.5 98.03 98.71 100.78 100 100.6 100.7
21/06/2020 22:01:03 97.99 98.65 100.87 99.8 100.5 100.5 97.84 98.48 100.78 100 100.6 100.7
21/06/2020 22:01:04 96.06 97.94 100.87 99.8 100.5 100.5 96.23 97.9 100.78 100 100.6 100.7
21/06/2020 22:01:05 98.34 97.98 100.87 99.8 100.5 100.5 98.22 97.9 100.78 100 100.6 100.7
21/06/2020 22:01:06 99.36 99.26 100.87 99.8 100.5 100.5 99.17 99.04 100.78 100 100.6 100.7
21/06/2020 22:01:07 100.55 100.24 100.87 99.8 100.5 100.5 99.9 99.82 100.78 100 100.6 100.7
21/06/2020 22:01:08 98.33 99.62 100.87 99.8 100.5 100.5 98.23 99.15 100.78 100 100.6 100.7
21/06/2020 22:01:09 100.21 99.92 100.87 99.8 100.5 100.5 100.11 99.74 100.78 100 100.6 100.7
21/06/2020 22:01:10 101.54 101.09 101.09 99.8 100.5 100.5 101.1 100.74 100.78 100 100.6 100.7
21/06/2020 22:01:11 99.55 101.11 101.11 99.8 100.5 100.5 99.67 100.76 100.78 100 100.6 100.7
21/06/2020 22:01:12 99.15 100.1 101.11 99.8 100.5 100.5 99.22 100.02 100.78 100 100.6 100.7
21/06/2020 22:01:13 100.24 100.31 101.11 99.8 100.5 100.5 100.33 100.32 100.78 100 100.6 100.7
21/06/2020 22:01:14 96.87 100.03 101.11 99.8 100.5 100.5 97.56 100.22 100.78 100 100.6 100.7
21/06/2020 22:01:15 95.53 98.22 101.11 99.8 100.5 100.5 96.01 98.56 100.78 100 100.6 100.7
21/06/2020 22:01:16 97.28 97.44 101.11 99.8 100.5 100.5 97.67 97.86 100.78 99.9 100.6 100.7
21/06/2020 22:01:17 93.32 96.84 101.11 99.7 100.4 100.4 93.89 97.21 100.78 99.9 100.6 100.7
21/06/2020 22:01:18 96.05 95.83 101.11 99.7 100.4 100.4 96.51 96.27 100.78 99.9 100.6 100.7
21/06/2020 22:01:19 97.87 97.49 101.11 99.7 100.4 100.4 98.09 97.63 100.78 99.8 100.6 100.7
21/06/2020 22:01:20 97.02 97.63 101.11 99.7 100.4 100.4 97.61 98.04 100.78 99.8 100.6 100.7
21/06/2020 22:01:21 97.05 97.07 101.11 99.6 100.4 100.4 97.59 97.58 100.78 99.8 100.6 100.7
21/06/2020 22:01:22 96.49 97.24 101.11 99.6 100.4 100.4 96.55 97.65 100.78 99.8 100.6 100.7
21/06/2020 22:01:23 96.95 97.22 101.11 99.6 100.4 100.4 97.04 97.28 100.78 99.8 100.6 100.7
21/06/2020 22:01:24 96.22 96.88 101.11 99.6 100.4 100.4 97.23 97.16 100.78 99.8 100.6 100.7
21/06/2020 22:01:25 97.45 97.13 101.11 99.6 100.4 100.4 98.39 98.04 100.78 99.8 100.6 100.7
21/06/2020 22:01:26 96.48 96.95 101.11 99.6 100.4 100.4 97.62 97.87 100.78 99.8 100.6 100.7
21/06/2020 22:01:27 96.88 97.28 101.11 99.6 100.4 100.4 96.93 98.03 100.78 99.8 100.6 100.7
21/06/2020 22:01:28 98.68 98.29 101.11 99.6 100.4 100.4 99.43 98.86 100.78 99.8 100.6 100.7
21/06/2020 22:01:29 99.39 99.12 101.11 99.6 100.4 100.4 99.31 99.25 100.76 99.8 100.6 100.7
21/06/2020 22:01:30 99.22 99.34 101.11 99.6 100.4 100.4 99.28 99.43 100.76 99.8 100.6 100.7
21/06/2020 22:01:31 100.14 100.21 101.11 99.6 100.4 100.4 99.8 99.99 100.76 99.8 100.6 100.7
21/06/2020 22:01:32 96.7 99.54 101.11 99.6 100.4 100.4 97.04 99.38 100.76 99.8 100.6 100.7
21/06/2020 22:01:33 96.13 98.19 101.11 99.6 100.4 100.4 96.5 98.25 100.76 99.8 100.6 100.7
21/06/2020 22:01:34 98.53 98.51 101.11 99.6 100.4 100.4 98.67 98.61 100.76 99.7 100.6 100.7
21/06/2020 22:01:35 94.9 97.64 101.11 99.5 100.4 100.4 95.65 97.89 100.76 99.7 100.5 100.7
21/06/2020 22:01:36 98.62 98.19 101.11 99.5 100.4 100.4 98.68 98.3 100.76 99.7 100.5 100.7
21/06/2020 22:01:37 97.3 98.31 101.11 99.5 100.4 100.4 97.73 98.45 100.76 99.7 100.5 100.7
21/06/2020 22:01:38 98.43 98.6 101.11 99.5 100.4 100.4 98.17 98.45 100.76 99.7 100.5 100.7
21/06/2020 22:01:39 96.16 98.55 101.11 99.5 100.4 100.4 97.33 98.41 100.76 99.7 100.5 100.7
21/06/2020 22:01:40 98.19 98 101.11 99.5 100.4 100.4 98.12 98.28 100.76 99.7 100.5 100.7
21/06/2020 22:01:41 97.76 98.29 100.31 99.5 100.4 100.4 98.12 98.57 100.32 99.7 100.5 100.7
21/06/2020 22:01:42 96.88 97.77 100.31 99.5 100.4 100.4 96.96 98.04 100.32 99.7 100.5 100.7
21/06/2020 22:01:43 97.54 97.7 100.21 99.5 100.4 100.4 97.76 97.89 100.22 99.7 100.5 100.7
21/06/2020 22:01:44 99.03 98.72 100.21 99.5 100.4 100.4 99.03 98.74 99.99 99.7 100.5 100.7
21/06/2020 22:01:45 98.01 98.91 100.21 99.5 100.4 100.4 98.02 98.92 99.99 99.7 100.5 100.7
21/06/2020 22:01:46 99.78 99.24 100.21 99.5 100.4 100.4 99.79 99.24 99.99 99.7 100.5 100.7
21/06/2020 22:01:47 99.02 99.3 100.21 99.5 100.4 100.4 99.3 99.49 99.99 99.7 100.5 100.7
21/06/2020 22:01:48 97.06 99.23 100.21 99.5 100.4 100.4 97.37 99.3 99.99 99.7 100.5 100.7
21/06/2020 22:01:49 98.43 98.39 100.21 99.5 100.4 100.4 98.58 98.54 99.99 99.7 100.5 100.7
21/06/2020 22:01:50 98.2 98.73 100.21 99.5 100.4 100.4 98.48 98.89 99.99 99.7 100.5 100.7
21/06/2020 22:01:51 97.04 98.13 100.21 99.5 100.4 100.4 97.78 98.54 99.99 99.7 100.5 100.7
21/06/2020 22:01:52 96.79 97.47 100.21 99.5 100.4 100.4 97.38 98.03 99.99 99.7 100.5 100.7
21/06/2020 22:01:53 95.19 97.03 100.21 99.5 100.3 100.4 95.42 97.54 99.99 99.7 100.5 100.7
21/06/2020 22:01:54 99.13 98.53 100.21 99.5 100.3 100.4 99.09 98.49 99.99 99.7 100.5 100.7
21/06/2020 22:01:55 98.45 98.83 100.21 99.5 100.3 100.4 98.67 98.9 99.99 99.7 100.5 100.7
21/06/2020 22:01:56 99.89 99.32 100.21 99.5 100.3 100.4 99.99 99.52 99.99 99.7 100.5 100.7
21/06/2020 22:01:57 99.32 99.47 100.21 99.5 100.3 100.4 99.62 99.69 99.99 99.7 100.5 100.7
21/06/2020 22:01:58 99.72 100.2 100.21 99.5 100.3 100.4 99.78 100.32 100.32 99.7 100.5 100.7
21/06/2020 22:01:59 98.33 99.32 100.21 99.5 100.3 100.4 98.73 99.48 100.32 99.7 100.5 100.7
21/06/2020 22:02:00 100.37 100.1 100.21 99.5 100.3 100.4 100.75 100.32 100.32 99.7 100.5 100.7
21/06/2020 22:02:01 102.28 102.1 102.1 99.5 100.3 100.4 101.94 101.83 101.83 99.7 100.5 100.7
21/06/2020 22:02:02 101.98 102.35 102.35 99.5 100.3 100.4 101.54 101.91 101.91 99.7 100.5 100.7
21/06/2020 22:02:03 100.35 102.27 102.35 99.5 100.3 100.4 99.9 101.87 101.91 99.7 100.5 100.7
21/06/2020 22:02:04 101.64 101.88 102.35 99.5 100.3 100.4 101.19 101.35 101.91 99.7 100.5 100.7
21/06/2020 22:02:05 98.17 101.36 102.35 99.5 100.3 100.4 99.18 100.99 101.91 99.7 100.5 100.7
21/06/2020 22:02:06 99.69 99.94 102.35 99.5 100.3 100.4 99.67 99.94 101.91 99.7 100.5 100.7
21/06/2020 22:02:07 100.38 100.94 102.35 99.5 100.3 100.4 99.78 100.59 101.91 99.7 100.5 100.7
21/06/2020 22:02:08 100.11 100.31 102.35 99.5 100.3 100.4 100.24 100.21 101.91 99.7 100.5 100.7
21/06/2020 22:02:09 100.44 100.39 102.35 99.5 100.3 100.4 100.53 100.43 101.91 99.7 100.5 100.7
21/06/2020 22:02:10 100.92 100.93 102.35 99.5 100.3 100.4 100.72 100.77 101.91 99.7 100.5 100.7
21/06/2020 22:02:11 100.32 101 102.35 99.5 100.3 100.4 100.33 100.86 101.91 99.7 100.4 100.7
21/06/2020 22:02:12 100.06 100.76 102.35 99.5 100.3 100.4 100.27 100.75 101.91 99.7 100.4 100.7
21/06/2020 22:02:13 100.66 100.66 102.35 99.5 100.3 100.4 100.59 100.66 101.91 99.7 100.4 100.7
21/06/2020 22:02:14 98.33 100.4 102.35 99.5 100.3 100.4 98.03 100.39 101.91 99.7 100.4 100.7
21/06/2020 22:02:15 98.97 99.52 102.35 99.5 100.3 100.4 98.95 99.34 101.91 99.7 100.4 100.7
21/06/2020 22:02:16 97.65 99.15 102.35 99.5 100.3 100.4 97.9 99.11 101.91 99.7 100.4 100.7
21/06/2020 22:02:17 97.18 98.23 102.35 99.5 100.3 100.4 98.06 98.5 101.91 99.7 100.4 100.7
21/06/2020 22:02:18 96.94 97.66 102.35 99.5 100.3 100.4 96.83 98.15 101.91 99.7 100.4 100.7
21/06/2020 22:02:19 98.82 98.61 102.35 99.5 100.3 100.4 98.67 98.52 101.91 99.7 100.4 100.7
21/06/2020 22:02:20 98.41 98.9 102.35 99.5 100.3 100.4 98.64 98.97 101.91 99.7 100.4 100.7
21/06/2020 22:02:21 95.93 98.33 102.35 99.5 100.3 100.4 96.16 98.42 101.91 99.7 100.4 100.7
21/06/2020 22:02:22 100.72 99.82 102.35 99.5 100.3 100.4 100.8 99.88 101.91 99.7 100.4 100.7
21/06/2020 22:02:23 99.49 99.77 102.35 99.5 100.3 100.4 99.66 99.84 101.91 99.7 100.4 100.7
21/06/2020 22:02:24 101.28 100.93 102.35 99.5 100.3 100.4 101.72 101.21 101.91 99.7 100.4 100.7
21/06/2020 22:02:25 102.88 102.39 102.39 99.5 100.3 100.4 102.44 102.15 102.15 99.7 100.4 100.7
21/06/2020 22:02:26 100.49 101.98 102.39 99.5 100.3 100.4 100.42 101.78 102.15 99.7 100.4 100.7
21/06/2020 22:02:27 101.24 101.57 102.39 99.5 100.3 100.4 101.31 101.49 102.15 99.7 100.4 100.7
21/06/2020 22:02:28 98.16 100.99 102.39 99.5 100.3 100.4 98.51 101.02 102.15 99.7 100.4 100.7
21/06/2020 22:02:29 101.63 101.13 102.39 99.5 100.3 100.4 101.96 101.41 102.15 99.7 100.4 100.7
21/06/2020 22:02:30 98.17 101.1 102.39 99.5 100.3 100.4 99 101.39 102.15 99.7 100.4 100.7
21/06/2020 22:02:31 96.1 99.45 102.39 99.5 100.3 100.4 96.62 99.98 102.15 99.7 100.4 100.7
21/06/2020 22:02:32 95.92 97.57 102.39 99.5 100.3 100.4 96.81 98.09 102.15 99.7 100.4 100.7
21/06/2020 22:02:33 97.34 97.16 102.39 99.5 100.3 100.4 97.68 97.74 102.15 99.6 100.4 100.7
21/06/2020 22:02:34 95.7 97.08 102.39 99.5 100.3 100.4 96.59 97.61 102.15 99.6 100.4 100.7
21/06/2020 22:02:35 97.15 96.95 102.39 99.5 100.2 100.4 97.8 97.6 102.15 99.6 100.4 100.7
21/06/2020 22:02:36 98.2 97.93 102.39 99.5 100.2 100.4 98.75 98.52 102.15 99.6 100.4 100.7
21/06/2020 22:02:37 98.33 98.48 102.39 99.5 100.2 100.4 98.94 99.03 102.15 99.6 100.4 100.7
21/06/2020 22:02:38 98.79 98.87 102.39 99.5 100.2 100.4 99.01 99.2 102.15 99.6 100.4 100.7
21/06/2020 22:02:39 96.97 98.85 102.39 99.4 100.2 100.4 97.34 99.17 102.15 99.6 100.4 100.7
21/06/2020 22:02:40 96.11 97.76 102.39 99.4 100.2 100.4 96.39 98.09 102.15 99.6 100.4 100.7
21/06/2020 22:02:41 96.98 97.2 102.39 99.4 100.2 100.4 97.13 97.44 102.15 99.6 100.4 100.7
21/06/2020 22:02:42 98.02 97.92 102.39 99.4 100.2 100.4 98.65 98.36 102.15 99.6 100.4 100.7
21/06/2020 22:02:43 98.71 98.64 102.39 99.4 100.2 100.4 99.74 99.48 102.15 99.6 100.4 100.7
21/06/2020 22:02:44 98.12 98.72 102.39 99.4 100.2 100.4 98.39 99.53 102.15 99.6 100.4 100.7
21/06/2020 22:02:45 97.51 98.4 102.39 99.4 100.2 100.4 97.58 98.83 102.15 99.6 100.4 100.7
21/06/2020 22:02:46 98.98 98.96 102.39 99.4 100.2 100.4 99.23 98.91 102.15 99.5 100.4 100.7
21/06/2020 22:02:47 98.76 98.87 102.39 99.3 100.2 100.4 99.05 99.18 102.15 99.5 100.4 100.7
21/06/2020 22:02:48 101.03 100.43 102.39 99.3 100.2 100.4 100.83 100.46 102.15 99.5 100.4 100.7
21/06/2020 22:02:49 99.44 100.17 102.39 99.3 100.2 100.4 99.66 100.11 102.15 99.5 100.4 100.7
21/06/2020 22:02:50 98.88 99.85 102.39 99.3 100.2 100.4 98.69 99.88 102.15 99.5 100.4 100.7
21/06/2020 22:02:51 97.83 99.2 102.39 99.3 100.2 100.4 98.1 99.11 102.15 99.5 100.4 100.7
21/06/2020 22:02:52 98.85 98.89 102.39 99.3 100.2 100.4 99.44 99.36 102.15 99.5 100.4 100.7
21/06/2020 22:02:53 104.95 104.48 104.48 99.4 100.2 100.4 103.58 103.22 103.22 99.5 100.4 100.7
21/06/2020 22:02:54 101.71 104.1 104.48 99.4 100.2 100.4 100.79 102.87 103.22 99.5 100.4 100.7
21/06/2020 22:02:55 97.66 103.31 104.48 99.4 100.2 100.4 97.6 102.09 103.22 99.5 100.4 100.7
21/06/2020 22:02:56 98.01 100.66 104.48 99.4 100.2 100.4 98.57 99.87 103.22 99.5 100.4 100.7
21/06/2020 22:02:57 99.77 99.97 104.48 99.4 100.2 100.4 100 99.98 103.22 99.5 100.4 100.7
21/06/2020 22:02:58 98.05 99.56 104.48 99.3 100.2 100.4 98.63 99.74 103.22 99.5 100.4 100.7
21/06/2020 22:02:59 98.99 99.04 104.48 99.3 100.2 100.4 99.73 99.65 103.22 99.5 100.4 100.7
21/06/2020 22:03:00 97.46 99.06 104.48 99.3 100.2 100.4 97.53 99.67 103.22 99.5 100.4 100.7
21/06/2020 22:03:01 97.59 98.1 104.48 99.3 100.2 100.4 97.93 98.43 103.22 99.5 100.4 100.7
21/06/2020 22:03:02 98.26 98.34 104.48 99.3 100.2 100.4 98.81 98.79 103.22 99.5 100.4 100.7
21/06/2020 22:03:03 99.46 99.37 104.48 99.3 100.2 100.4 100.2 99.94 103.22 99.5 100.4 100.7
21/06/2020 22:03:04 98.69 99.01 104.48 99.3 100.2 100.4 99.03 99.61 103.22 99.5 100.3 100.7
21/06/2020 22:03:05 96.66 99.02 104.48 99.3 100.2 100.4 97 99.48 103.22 99.5 100.3 100.7
21/06/2020 22:03:06 102.35 101.87 104.48 99.4 100.2 100.4 100.98 100.7 103.22 99.5 100.3 100.7
21/06/2020 22:03:07 96.74 100.51 104.48 99.3 100.2 100.4 97.66 99.71 103.22 99.5 100.3 100.7
21/06/2020 22:03:08 97.68 98.46 104.48 99.3 100.2 100.4 98.38 98.58 103.22 99.5 100.3 100.7
21/06/2020 22:03:09 98.43 98.46 104.48 99.3 100.1 100.4 98.77 98.96 103.22 99.5 100.3 100.7
21/06/2020 22:03:10 97.66 98.42 104.48 99.3 100.1 100.4 97.98 98.82 103.22 99.5 100.3 100.7
21/06/2020 22:03:11 97.94 98.07 104.48 99.3 100.1 100.4 97.82 98.25 103.22 99.5 100.3 100.7
21/06/2020 22:03:12 102.26 101.63 104.48 99.3 100.1 100.4 102.35 101.68 103.22 99.5 100.3 100.7
21/06/2020 22:03:13 104.32 103.61 104.48 99.4 100.2 100.4 103.73 103.13 103.22 99.5 100.3 100.7
21/06/2020 22:03:14 99.7 103.29 104.48 99.4 100.2 100.4 99.96 102.92 103.22 99.5 100.3 100.7
21/06/2020 22:03:15 100.68 101.45 104.48 99.4 100.2 100.4 100.65 101.4 103.22 99.5 100.3 100.7
21/06/2020 22:03:16 98.18 100.97 104.48 99.4 100.1 100.4 97.89 100.9 103.22 99.5 100.3 100.7
21/06/2020 22:03:17 97.59 99.4 104.48 99.4 100.1 100.4 97.64 99.22 103.22 99.5 100.3 100.7
21/06/2020 22:03:18 97.43 98.55 104.48 99.3 100.1 100.4 97.74 98.62 103.22 99.5 100.3 100.7
21/06/2020 22:03:19 100.52 99.78 104.48 99.3 100.1 100.4 100.22 99.55 103.22 99.5 100.3 100.7
21/06/2020 22:03:20 100.13 100.22 104.48 99.3 100.1 100.4 100.13 100.19 103.22 99.5 100.3 100.7
21/06/2020 22:03:21 99.88 101.01 104.48 99.4 100.1 100.4 99.54 100.81 103.22 99.5 100.3 100.7
21/06/2020 22:03:22 99.62 99.92 104.48 99.4 100.1 100.4 99.45 99.71 103.22 99.5 100.3 100.7
21/06/2020 22:03:23 99.67 100.15 104.1 99.4 100.1 100.4 99.25 99.76 103.13 99.5 100.3 100.7
21/06/2020 22:03:24 101.92 101.77 103.61 99.4 100.1 100.4 101.56 101.35 103.13 99.5 100.3 100.7
21/06/2020 22:03:25 100.66 101.52 103.61 99.4 100.1 100.4 100.15 101.06 103.13 99.5 100.3 100.7
21/06/2020 22:03:26 99.33 100.93 103.61 99.4 100.1 100.4 99.07 100.52 103.13 99.5 100.3 100.7
21/06/2020 22:03:27 101.61 101.15 103.61 99.4 100.1 100.4 101.2 100.77 103.13 99.5 100.3 100.7
21/06/2020 22:03:28 100.61 101.44 103.61 99.4 100.1 100.4 100.39 101.1 103.13 99.5 100.3 100.7
21/06/2020 22:03:29 100.99 101.15 103.61 99.4 100.1 100.4 100.49 100.7 103.13 99.5 100.3 100.7
21/06/2020 22:03:30 99.35 101 103.61 99.4 100.1 100.4 98.96 100.59 103.13 99.5 100.3 100.7
21/06/2020 22:03:31 96.92 100.15 103.61 99.4 100.1 100.4 96.86 99.74 103.13 99.5 100.3 100.7
21/06/2020 22:03:32 101.09 100.87 103.61 99.4 100.1 100.4 100.57 100.34 103.13 99.5 100.3 100.7
21/06/2020 22:03:33 98.54 99.98 103.61 99.4 100.1 100.4 98.41 99.56 103.13 99.5 100.3 100.7
21/06/2020 22:03:34 99.81 99.89 103.61 99.4 100.1 100.4 99.53 99.53 103.13 99.5 100.3 100.7
21/06/2020 22:03:35 96.46 99.46 103.61 99.4 100.1 100.4 96.58 99.21 103.13 99.5 100.2 100.7
21/06/2020 22:03:36 96.57 97.75 103.61 99.3 100.1 100.4 96.32 97.6 103.13 99.5 100.2 100.7
21/06/2020 22:03:37 103.7 102.83 103.61 99.4 100.1 100.4 104.36 103.54 103.54 99.5 100.2 100.7
21/06/2020 22:03:38 100.3 102.96 103.61 99.4 100.1 100.4 100.16 103.61 103.61 99.5 100.2 100.7
21/06/2020 22:03:39 99.84 101.59 103.61 99.4 100.1 100.4 100.34 101.88 103.61 99.5 100.2 100.7
21/06/2020 22:03:40 99.58 102.23 103.61 99.4 100.1 100.4 100.03 102.78 103.61 99.5 100.2 100.7
21/06/2020 22:03:41 96.76 99.53 103.61 99.4 100.1 100.4 96.86 99.97 103.61 99.5 100.2 100.7
21/06/2020 22:03:42 96.19 97.85 103.61 99.4 100.1 100.4 96.65 98.15 103.61 99.5 100.2 100.7
21/06/2020 22:03:43 94.65 96.89 103.29 99.4 100.1 100.4 95 97.3 103.61 99.5 100.2 100.7
21/06/2020 22:03:44 95.18 95.82 102.96 99.3 100.1 100.4 95.29 96.1 103.61 99.4 100.2 100.7
21/06/2020 22:03:45 98.53 97.93 102.96 99.3 100 100.4 98.48 97.89 103.61 99.4 100.2 100.7
21/06/2020 22:03:46 97.99 98.26 102.96 99.3 100 100.4 98.82 98.5 103.61 99.4 100.2 100.7
21/06/2020 22:03:47 98.29 98.24 102.96 99.3 100 100.4 99.25 99.09 103.61 99.4 100.2 100.7
21/06/2020 22:03:48 93.82 98.04 102.96 99.3 100 100.4 94.2 98.83 103.61 99.4 100.2 100.7
21/06/2020 22:03:49 100.36 99.28 102.96 99.3 100 100.4 100.85 99.81 103.61 99.4 100.2 100.7
21/06/2020 22:03:50 98.92 99.24 102.96 99.3 100 100.4 98.99 99.73 103.61 99.4 100.2 100.7
21/06/2020 22:03:51 97.92 99.71 102.96 99.3 100 100.4 98.1 99.71 103.61 99.4 100.2 100.7
21/06/2020 22:03:52 95.96 98.09 102.96 99.3 100 100.4 96.22 98.37 103.61 99.4 100.2 100.7
21/06/2020 22:03:53 99.89 99.28 102.96 99.3 100 100.4 99.31 98.88 103.61 99.4 100.2 100.7
21/06/2020 22:03:54 96.56 98.94 102.96 99.3 100 100.4 96.65 98.56 103.61 99.4 100.2 100.7
21/06/2020 22:03:55 94.65 97.49 102.96 99.3 100 100.4 95.24 97.35 103.61 99.4 100.2 100.7
21/06/2020 22:03:56 95.34 96.32 102.96 99.3 100 100.4 95.52 96.45 103.61 99.4 100.2 100.7
21/06/2020 22:03:57 94.37 95.61 102.96 99.2 100 100.4 94.91 95.87 103.61 99.4 100.2 100.7
21/06/2020 22:03:58 94.42 94.91 102.96 99.2 100 100.4 94.86 95.38 103.61 99.4 100.2 100.7
21/06/2020 22:03:59 96.18 95.67 102.96 99.2 100 100.4 96.34 95.89 103.61 99.4 100.2 100.7
21/06/2020 22:04:00 95.08 95.81 102.96 99.2 100 100.4 95.98 96.06 103.61 99.4 100.2 100.7
21/06/2020 22:04:01 96.67 96.23 102.96 99.2 100 100.4 97.15 96.74 103.61 99.3 100.1 100.7
21/06/2020 22:04:02 97.57 97.71 102.96 99.2 100 100.4 97.79 97.85 103.61 99.3 100.1 100.7
21/06/2020 22:04:03 97.7 97.93 102.96 99.2 100 100.4 97.95 98.13 103.61 99.3 100.1 100.7
21/06/2020 22:04:04 100.38 100.08 102.96 99.2 100 100.4 100.34 100.07 103.61 99.4 100.1 100.7
21/06/2020 22:04:05 98.71 99.26 102.96 99.2 100 100.4 99.07 99.54 103.61 99.4 100.1 100.7
21/06/2020 22:04:06 100.24 100.14 102.96 99.2 100 100.4 100.85 100.63 103.61 99.4 100.1 100.7
21/06/2020 22:04:07 98.18 99.91 102.96 99.2 100 100.4 98.63 100.4 103.61 99.4 100.1 100.7
21/06/2020 22:04:08 97.84 99.1 102.23 99.2 100 100.4 98.25 99.48 102.78 99.4 100.1 100.7
21/06/2020 22:04:09 99.17 99.21 102.23 99.2 100 100.4 99.53 99.6 102.78 99.4 100.1 100.7
21/06/2020 22:04:10 96.84 98.82 100.14 99.2 100 100.4 97.16 99.24 100.63 99.4 100.1 100.7
21/06/2020 22:04:11 98.53 98.73 100.14 99.2 100 100.4 98.74 98.92 100.63 99.3 100.1 100.7
21/06/2020 22:04:12 99.62 99.36 100.14 99.2 100 100.4 99.86 99.55 100.63 99.3 100.1 100.7
21/06/2020 22:04:13 101.62 101.03 101.03 99.2 100 100.4 102.21 101.5 101.5 99.3 100.1 100.7
21/06/2020 22:04:14 97.68 100.86 101.03 99.2 100 100.4 98.42 101.33 101.5 99.3 100.1 100.7
21/06/2020 22:04:15 96.63 98.97 101.03 99.2 100 100.4 97.23 99.64 101.5 99.3 100.1 100.7
21/06/2020 22:04:16 97.87 97.94 101.03 99.2 100 100.4 98.13 98.37 101.5 99.3 100.1 100.7
21/06/2020 22:04:17 101.24 100.53 101.03 99.2 100 100.4 100.88 100.31 101.5 99.3 100.1 100.7
21/06/2020 22:04:18 100.33 100.88 101.03 99.2 100 100.4 100.57 100.87 101.5 99.3 100.1 100.7
21/06/2020 22:04:19 102.53 102.34 102.34 99.2 100 100.4 102.39 102.22 102.22 99.3 100.1 100.7
21/06/2020 22:04:20 100.29 102.3 102.34 99.2 100 100.4 100.47 102.19 102.22 99.3 100.1 100.7
21/06/2020 22:04:21 102.3 102.37 102.37 99.2 100 100.4 101.92 102.09 102.22 99.3 100.1 100.7
21/06/2020 22:04:22 99.27 102.2 102.37 99.2 100 100.4 99.33 101.94 102.22 99.3 100.1 100.7
21/06/2020 22:04:23 97.69 100.47 102.37 99.2 100 100.4 97.38 100.36 102.22 99.3 100.1 100.7
21/06/2020 22:04:24 96.5 99.03 102.37 99.2 100 100.4 96.23 98.79 102.22 99.3 100.1 100.7
21/06/2020 22:04:25 101.41 101.14 102.37 99.2 100 100.4 100.86 100.59 102.22 99.3 100.1 100.7
21/06/2020 22:04:26 100.95 100.6 102.37 99.1 100 100.4 100.94 100.46 102.22 99.2 100.1 100.7
21/06/2020 22:04:27 99.44 100.48 102.37 99.1 100 100.4 99.82 100.36 102.22 99.2 100.1 100.7
21/06/2020 22:04:28 99.69 100.25 102.37 99.1 100 100.4 99.8 100.4 102.22 99.2 100.1 100.7
21/06/2020 22:04:29 97.85 99.67 102.37 99.1 100 100.4 98.5 99.86 102.22 99.2 100.1 100.7
21/06/2020 22:04:30 95.53 98.85 102.37 99 100 100.4 96.06 99.24 102.22 99.2 100.1 100.7
21/06/2020 22:04:31 99.24 98.78 102.37 99 100 100.4 99.09 98.71 102.22 99.1 100.1 100.7
21/06/2020 22:04:32 100.58 100.29 102.37 99 100 100.4 100.83 100.44 102.22 99.1 100.1 100.7
21/06/2020 22:04:33 100.84 100.82 102.37 99 100 100.4 100.69 100.76 102.22 99.1 100.1 100.7
21/06/2020 22:04:34 99.24 100.62 102.37 99 100 100.4 99.4 100.55 102.22 99.1 100.1 100.7
21/06/2020 22:04:35 100.03 100.82 102.37 99 100 100.4 99.34 100.44 102.22 99.1 100.1 100.7
21/06/2020 22:04:36 99.37 99.73 102.37 99 100 100.4 99.02 99.35 102.22 99.1 100.1 100.7
21/06/2020 22:04:37 99.69 99.8 102.37 99 100 100.4 100.11 99.87 102.22 99.1 100.1 100.7
21/06/2020 22:04:38 100.54 100.53 102.37 99 100 100.4 100.15 100.22 102.22 99.1 100.1 100.7
21/06/2020 22:04:39 104.13 103.19 103.19 99 100 100.4 103.74 102.8 102.8 99.1 100.1 100.7
21/06/2020 22:04:40 103.38 104.44 104.44 99.1 100 100.4 102.66 103.76 103.76 99.2 100.1 100.7
21/06/2020 22:04:41 105.37 105.7 105.7 99.1 100 100.4 104.24 104.64 104.64 99.2 100.1 100.7
21/06/2020 22:04:42 104.12 104.7 105.7 99.2 100 100.4 103.74 103.95 104.64 99.2 100.1 100.7
21/06/2020 22:04:43 101.42 104.34 105.7 99.2 100 100.4 101.1 103.76 104.64 99.2 100.1 100.7
21/06/2020 22:04:44 102.49 102.81 105.7 99.2 100 100.4 102.23 102.46 104.64 99.2 100.2 100.7
21/06/2020 22:04:45 101.14 102.65 105.7 99.2 100 100.4 100.79 102.36 104.64 99.2 100.2 100.7
21/06/2020 22:04:46 96.33 101.62 105.7 99.2 100 100.4 96.38 101.26 104.64 99.2 100.2 100.7
21/06/2020 22:04:47 99.19 99.51 105.7 99.2 100 100.4 99.31 99.4 104.64 99.2 100.2 100.7
21/06/2020 22:04:48 103.58 102.42 105.7 99.2 100 100.4 102.69 101.74 104.64 99.2 100.2 100.7
21/06/2020 22:04:49 101.04 102.35 105.7 99.2 100 100.4 101.3 102.09 104.64 99.2 100.2 100.7
21/06/2020 22:04:50 102.71 103.01 105.7 99.2 100 100.4 102.09 102.39 104.64 99.3 100.2 100.7
21/06/2020 22:04:51 95.54 102.7 105.7 99.2 100 100.4 95.74 102.12 104.64 99.3 100.1 100.7
21/06/2020 22:04:52 98.29 99.65 105.7 99.2 100 100.4 98.62 99.25 104.64 99.2 100.1 100.7
21/06/2020 22:04:53 99.09 99.36 105.7 99.2 100 100.4 99.24 99.45 104.64 99.2 100.1 100.7
21/06/2020 22:04:54 102.49 101.69 105.7 99.2 100 100.4 102.18 101.48 104.64 99.3 100.1 100.7
21/06/2020 22:04:55 98.74 101.3 105.7 99.2 100 100.4 98.83 101.08 104.64 99.3 100.1 100.7
21/06/2020 22:04:56 94.25 99.82 105.7 99.2 100 100.4 94.6 99.76 104.64 99.3 100.1 100.7
21/06/2020 22:04:57 98.98 98.8 105.7 99.2 100 100.4 100.94 100.43 104.64 99.3 100.1 100.7
21/06/2020 22:04:58 102.07 101.38 105.7 99.3 100 100.4 102.65 102.35 104.64 99.3 100.1 100.7
21/06/2020 22:04:59 98.54 100.94 105.7 99.2 100 100.4 98.77 101.65 104.64 99.3 100.1 100.7
21/06/2020 22:05:00 100.26 100.32 105.7 99.3 100 100.4 99.95 100.26 104.64 99.3 100.1 100.7
21/06/2020 22:05:01 98.4 100.17 105.7 99.3 100 100.4 98.25 100.09 104.64 99.3 100.1 100.7
21/06/2020 22:05:02 100.12 99.85 105.7 99.3 100 100.4 100.33 99.95 104.64 99.3 100.1 100.7
21/06/2020 22:05:03 100.62 100.83 105.7 99.3 100 100.4 100.54 100.71 104.64 99.3 100.1 100.7
21/06/2020 22:05:04 99.88 100.81 105.7 99.3 100 100.4 99.66 100.67 104.64 99.3 100.1 100.7
21/06/2020 22:05:05 101.32 102.27 105.7 99.3 100 100.4 101.07 101.94 104.64 99.3 100.1 100.7
21/06/2020 22:05:06 97.38 100.34 105.7 99.3 100 100.4 98.03 100.18 104.64 99.3 100.1 100.7
21/06/2020 22:05:07 101.99 101.56 105.7 99.3 100 100.4 101.32 101.05 104.64 99.3 100.1 100.7
21/06/2020 22:05:08 95.9 100.81 105.7 99.3 100 100.4 96.1 100.4 104.64 99.3 100.1 100.7
21/06/2020 22:05:09 97.67 98.62 105.7 99.3 100 100.4 97.72 98.42 104.64 99.3 100.1 100.7
21/06/2020 22:05:10 97.5 98.26 105.7 99.3 100 100.4 97.83 98.31 104.64 99.3 100.1 100.7
21/06/2020 22:05:11 98.72 98.46 104.7 99.3 100 100.4 99.37 99.01 103.95 99.3 100.1 100.7
21/06/2020 22:05:12 98.98 99.04 104.34 99.3 100 100.4 99.17 99.33 103.76 99.3 100.1 100.7
21/06/2020 22:05:13 97.57 98.82 103.01 99.3 100 100.4 97.9 99.11 102.46 99.3 100.1 100.7
21/06/2020 22:05:14 97.94 98.66 103.01 99.2 100 100.4 98.75 98.87 102.39 99.3 100.1 100.7
21/06/2020 22:05:15 96.77 97.78 103.01 99.2 100 100.4 96.99 98.52 102.39 99.3 100.1 100.7
21/06/2020 22:05:16 97.22 97.32 103.01 99.2 100 100.4 97.57 97.72 102.39 99.3 100.1 100.7
21/06/2020 22:05:17 96.87 97.5 103.01 99.2 100 100.4 97.48 97.96 102.39 99.3 100.1 100.7
21/06/2020 22:05:18 94.11 96.88 103.01 99.2 100 100.4 94.55 97.4 102.39 99.2 100.1 100.7
21/06/2020 22:05:19 97.09 96.85 103.01 99.2 100 100.4 97.85 97.56 102.39 99.2 100.1 100.7
21/06/2020 22:05:20 96.69 97.32 102.7 99.2 100 100.4 96.89 97.74 102.35 99.2 100.1 100.7
21/06/2020 22:05:21 99.22 98.95 102.27 99.2 100 100.4 99.18 99 102.35 99.2 100.1 100.7
21/06/2020 22:05:22 99.47 99.54 102.27 99.2 100 100.4 99.82 99.74 102.35 99.2 100.1 100.7
21/06/2020 22:05:23 98.58 99.95 102.27 99.2 100 100.4 98.76 100.07 102.35 99.2 100.1 100.7
21/06/2020 22:05:24 96.99 98.75 102.27 99.2 100 100.4 97.03 98.95 102.35 99.2 100.1 100.7
21/06/2020 22:05:25 97.16 97.85 102.27 99.2 100 100.4 97.51 97.96 102.35 99.2 100.1 100.7
21/06/2020 22:05:26 96.76 97.44 102.27 99.2 100 100.4 96.66 97.69 102.35 99.2 100.1 100.7
21/06/2020 22:05:27 96.33 97.75 102.27 99.2 100 100.4 96.07 97.53 102.35 99.2 100.1 100.6
21/06/2020 22:05:28 96.82 97.18 102.27 99.2 100 100.4 96.4 96.81 101.94 99.2 100.1 100.6
21/06/2020 22:05:29 99.82 99.05 102.27 99.2 100 100.4 99.93 99.09 101.94 99.2 100.1 100.6
21/06/2020 22:05:30 96.96 98.94 102.27 99.2 100 100.4 97.15 99 101.94 99.2 100.1 100.6
21/06/2020 22:05:31 100.88 100.14 102.27 99.2 100 100.4 100.61 99.75 101.94 99.2 100.1 100.6
21/06/2020 22:05:32 100.37 100.7 102.27 99.2 100 100.4 100.67 100.81 101.94 99.2 100.1 100.6
21/06/2020 22:05:33 96.49 99.91 102.27 99.2 100 100.4 96.8 100.1 101.94 99.2 100.1 100.6
21/06/2020 22:05:34 97.59 97.98 102.27 99.2 100 100.4 97.88 98.27 101.94 99.2 100.1 100.6
21/06/2020 22:05:35 99.16 98.86 101.56 99.2 100 100.4 99.44 99.14 101.05 99.2 100.1 100.6
21/06/2020 22:05:36 98.67 98.96 101.56 99.2 100 100.4 98.9 99.2 101.05 99.2 100.1 100.6
21/06/2020 22:05:37 101.34 101.25 101.25 99.2 100 100.4 100.5 100.55 100.81 99.2 100.1 100.6
21/06/2020 22:05:38 98.24 101.25 101.25 99.2 100 100.4 97.85 100.55 100.81 99.2 100.1 100.6
21/06/2020 22:05:39 100.53 100.76 101.25 99.2 100 100.4 99.82 100.05 100.81 99.3 100.1 100.6
21/06/2020 22:05:40 100.13 101.08 101.25 99.2 100 100.4 100.06 100.54 100.81 99.3 100.1 100.6
21/06/2020 22:05:41 100.25 100.5 101.25 99.2 100 100.4 100.69 100.69 100.81 99.3 100.1 100.6
21/06/2020 22:05:42 98.52 100.48 101.25 99.2 100 100.4 98.97 100.68 100.81 99.3 100.1 100.6
21/06/2020 22:05:43 96.62 99.39 101.25 99.2 100 100.4 97.16 99.73 100.81 99.3 100.1 100.6
21/06/2020 22:05:44 97.17 98.14 101.25 99.2 100 100.4 97.49 98.56 100.81 99.3 100.1 100.6
21/06/2020 22:05:45 96.93 97.59 101.25 99.2 100 100.4 97.12 97.94 100.81 99.3 100.1 100.6
21/06/2020 22:05:46 97.79 97.79 101.25 99.2 100 100.4 97.89 97.93 100.81 99.3 100.1 100.6
21/06/2020 22:05:47 100.43 99.6 101.25 99.3 100 100.4 100.13 99.41 100.81 99.3 100.1 100.6
21/06/2020 22:05:48 100.66 100.84 101.25 99.3 100 100.4 100.19 100.43 100.81 99.3 100.1 100.6
21/06/2020 22:05:49 98.27 100.02 101.25 99.3 100 100.4 98.1 99.75 100.81 99.3 100.1 100.6
21/06/2020 22:05:50 98.97 99.11 101.25 99.3 100 100.3 98.89 98.95 100.81 99.3 100.1 100.6
21/06/2020 22:05:51 99.26 99.29 101.25 99.3 100 100.3 99.5 99.37 100.81 99.3 100.1 100.6
21/06/2020 22:05:52 99.61 99.71 101.25 99.3 100 100.3 99.65 99.65 100.81 99.3 100.1 100.6
21/06/2020 22:05:53 102.33 101.9 101.9 99.3 100 100.3 101.78 101.42 101.42 99.3 100.1 100.6
21/06/2020 22:05:54 98.3 101.94 101.94 99.3 100 100.3 97.98 101.45 101.45 99.3 100.1 100.6
21/06/2020 22:05:55 100.33 100.32 101.94 99.3 100 100.3 100.06 100.01 101.45 99.3 100.1 100.6
21/06/2020 22:05:56 102.21 101.78 101.94 99.3 100 100.3 101.92 101.45 101.45 99.3 100.1 100.6
21/06/2020 22:05:57 99.81 101.67 101.94 99.3 100 100.3 99.65 101.33 101.45 99.3 100.1 100.6
21/06/2020 22:05:58 100.47 100.76 101.94 99.3 100 100.3 100.28 100.54 101.45 99.3 100.1 100.6
21/06/2020 22:05:59 98.02 100.71 101.94 99.3 100 100.3 98.03 100.53 101.45 99.3 100.1 100.6
21/06/2020 22:06:00 99.76 99.64 101.94 99.3 100 100.3 99.4 99.3 101.45 99.3 100.1 100.6
21/06/2020 22:06:01 98.28 99.49 101.94 99.3 100 100.3 98.36 99.3 101.45 99.3 100.1 100.6
21/06/2020 22:06:02 101.17 100.64 101.94 99.3 100 100.3 100.54 100.15 101.45 99.3 100.1 100.6
21/06/2020 22:06:03 98.52 100.6 101.94 99.3 100 100.3 98.35 100.11 101.45 99.3 100.1 100.6
21/06/2020 22:06:04 100.63 100.32 101.94 99.3 100 100.3 100.41 100.03 101.45 99.3 100.1 100.6
21/06/2020 22:06:05 98.39 100.01 101.94 99.3 100 100.3 98.62 99.8 101.45 99.3 100.1 100.6
21/06/2020 22:06:06 98.73 99.19 101.94 99.3 100 100.3 98.9 99.23 101.45 99.3 100.1 100.6
21/06/2020 22:06:07 99.52 100.3 101.94 99.3 100 100.3 99.39 100.15 101.45 99.3 100.1 100.6
21/06/2020 22:06:08 96.22 98.93 101.94 99.3 100 100.3 96.39 98.92 101.45 99.3 100.1 100.6
21/06/2020 22:06:09 99.27 98.95 101.94 99.3 100 100.3 99.4 99.01 101.45 99.3 100.1 100.6
21/06/2020 22:06:10 99.1 99.43 101.94 99.3 100 100.3 99.04 99.34 101.45 99.3 100.1 100.6
21/06/2020 22:06:11 99.51 99.39 101.94 99.3 100 100.3 99.37 99.36 101.45 99.3 100.1 100.6
21/06/2020 22:06:12 104.17 103.05 103.05 99.3 100 100.3 103.86 102.76 102.76 99.3 100.1 100.6
21/06/2020 22:06:13 99.99 102.78 103.05 99.3 100 100.3 100.02 102.52 102.76 99.3 100.1 100.6
21/06/2020 22:06:14 99.39 101.12 103.05 99.3 100 100.3 99.52 100.99 102.76 99.3 100.1 100.6
21/06/2020 22:06:15 100.07 100.39 103.05 99.3 100 100.3 100.19 100.5 102.76 99.4 100.1 100.6
21/06/2020 22:06:16 96.47 100.13 103.05 99.3 100 100.3 96.87 100.2 102.76 99.4 100.1 100.6
21/06/2020 22:06:17 98.11 98.78 103.05 99.4 100 100.3 98.58 98.96 102.76 99.4 100.1 100.6
21/06/2020 22:06:18 98.17 98.69 103.05 99.4 100 100.3 98.4 98.98 102.76 99.4 100.1 100.6
21/06/2020 22:06:19 99.3 98.93 103.05 99.4 100 100.3 100.24 99.69 102.76 99.4 100.1 100.6
21/06/2020 22:06:20 102.27 101.41 103.05 99.4 100 100.3 101.86 101.28 102.76 99.4 100.1 100.6
21/06/2020 22:06:21 100.3 101.55 103.05 99.4 100 100.3 100.01 101.33 102.76 99.4 100.1 100.6
21/06/2020 22:06:22 98.52 100.61 103.05 99.4 100 100.3 98.51 100.43 102.76 99.4 100.1 100.6
21/06/2020 22:06:23 101.48 101.25 103.05 99.4 100 100.3 100.98 100.8 102.76 99.4 100.1 100.6
21/06/2020 22:06:24 101.83 102.85 103.05 99.4 100 100.3 101.32 102.16 102.76 99.4 100.1 100.6
21/06/2020 22:06:25 98.66 100.99 103.05 99.4 100 100.3 99.01 100.61 102.76 99.4 100.1 100.6
21/06/2020 22:06:26 97.1 99.63 103.05 99.4 100 100.3 97.38 99.67 102.76 99.4 100.1 100.6
21/06/2020 22:06:27 98.68 98.8 103.05 99.4 100 100.3 98.68 98.75 102.76 99.4 100.1 100.6
21/06/2020 22:06:28 100.85 100.44 103.05 99.4 100 100.3 100.73 100.35 102.76 99.4 100.1 100.6
21/06/2020 22:06:29 100.49 100.47 103.05 99.4 100 100.3 100.38 100.38 102.76 99.4 100.1 100.6
21/06/2020 22:06:30 105.94 104.97 104.97 99.5 100 100.3 104.69 103.88 103.88 99.5 100.1 100.6
21/06/2020 22:06:31 95.72 103.91 104.97 99.5 100 100.3 96.19 102.89 103.88 99.5 100.1 100.6
21/06/2020 22:06:32 97.92 100.7 104.97 99.5 100 100.3 98.06 100.08 103.88 99.5 100.1 100.6
21/06/2020 22:06:33 97.7 99.47 104.97 99.5 100 100.3 98.5 99.22 103.88 99.5 100.1 100.6
21/06/2020 22:06:34 101.99 101.4 104.97 99.5 100 100.3 101.49 101.1 103.88 99.5 100.1 100.6
21/06/2020 22:06:35 99.6 101 104.97 99.5 100 100.3 99.3 100.7 103.88 99.5 100.1 100.6
21/06/2020 22:06:36 98.66 99.84 104.97 99.5 100 100.3 98.18 99.43 103.88 99.5 100.1 100.6
21/06/2020 22:06:37 99.82 99.7 104.97 99.5 100 100.3 99.98 99.67 103.88 99.5 100.1 100.6
21/06/2020 22:06:38 102.97 102.32 104.97 99.5 100 100.3 102.85 102.16 103.88 99.5 100.1 100.6
21/06/2020 22:06:39 103.78 103.3 104.97 99.6 100 100.3 103.45 102.99 103.88 99.5 100.1 100.6
21/06/2020 22:06:40 104.91 104.99 104.99 99.6 100 100.3 104.36 104.43 104.43 99.6 100.1 100.6
21/06/2020 22:06:41 103.26 104.34 104.99 99.6 100 100.3 102.83 103.89 104.43 99.6 100.1 100.6
21/06/2020 22:06:42 100.86 104.13 104.99 99.6 100 100.3 101.13 103.79 104.43 99.6 100.1 100.6
21/06/2020 22:06:43 102.58 102.83 104.99 99.7 100 100.3 102.42 102.65 104.43 99.6 100.1 100.6
21/06/2020 22:06:44 103.47 103.41 104.99 99.7 100 100.3 103.37 103.28 104.43 99.7 100.1 100.6
21/06/2020 22:06:45 102.93 103.17 104.99 99.7 100 100.3 102.44 102.83 104.43 99.7 100.2 100.5
21/06/2020 22:06:46 102.09 102.95 104.99 99.7 100.1 100.3 101.81 102.59 104.43 99.7 100.2 100.5
21/06/2020 22:06:47 102.15 102.96 104.99 99.7 100 100.3 101.94 102.71 104.43 99.7 100.1 100.5
21/06/2020 22:06:48 99.44 102.1 104.99 99.7 100 100.3 99.41 101.83 104.43 99.7 100.1 100.5
21/06/2020 22:06:49 98.62 100.72 104.99 99.7 100 100.3 98.58 100.52 104.43 99.7 100.1 100.5
21/06/2020 22:06:50 101.98 101.77 104.99 99.8 100 100.3 101.11 101.03 104.43 99.7 100.1 100.5
21/06/2020 22:06:51 101.6 102.36 104.99 99.8 100 100.3 100.75 101.45 104.43 99.7 100.1 100.5
21/06/2020 22:06:52 98.17 101.49 104.99 99.8 100 100.3 98.29 100.75 104.43 99.7 100.1 100.5
21/06/2020 22:06:53 97.9 99.79 104.99 99.8 100 100.3 97.74 99.43 104.43 99.7 100.1 100.5
21/06/2020 22:06:54 96.76 98.93 104.99 99.8 100 100.3 96.43 98.58 104.43 99.7 100.1 100.5
21/06/2020 22:06:55 95.66 97.37 104.99 99.8 100 100.3 95.58 97.12 104.43 99.7 100.1 100.5
21/06/2020 22:06:56 98.39 98.01 104.99 99.8 100 100.3 98.46 97.93 104.43 99.7 100.1 100.5
21/06/2020 22:06:57 100.66 100.41 104.99 99.8 100 100.3 99.99 99.84 104.43 99.7 100.1 100.5
21/06/2020 22:06:58 99.36 100.75 104.99 99.8 100 100.3 98.93 100.09 104.43 99.7 100.1 100.5
21/06/2020 22:06:59 98.4 99.77 104.99 99.8 100 100.3 98.38 99.41 104.43 99.7 100.1 100.5
21/06/2020 22:07:00 100.18 99.97 104.99 99.8 100 100.3 100.46 100.14 104.43 99.7 100.1 100.5
21/06/2020 22:07:01 97.7 99.95 104.99 99.7 100 100.3 97.95 100.12 104.43 99.7 100.1 100.5
21/06/2020 22:07:02 99.39 99.33 104.99 99.7 100 100.3 99.38 99.38 104.43 99.7 100.1 100.5
21/06/2020 22:07:03 99.95 100.3 104.99 99.7 100 100.3 99.54 100.04 104.43 99.7 100.1 100.5
21/06/2020 22:07:04 100.56 100.32 104.99 99.7 100 100.3 100.21 99.94 104.43 99.7 100.1 100.5
21/06/2020 22:07:05 98.03 100.26 104.99 99.7 100 100.3 97.61 99.89 104.43 99.7 100.1 100.5
21/06/2020 22:07:06 98.46 99.04 104.99 99.7 100 100.3 98.32 98.7 104.43 99.7 100.1 100.5
21/06/2020 22:07:07 100.07 99.99 104.99 99.7 100 100.3 99.85 99.73 104.43 99.7 100.1 100.5
21/06/2020 22:07:08 99.17 100.07 104.99 99.7 100 100.3 99.28 99.97 104.43 99.7 100.1 100.5
21/06/2020 22:07:09 102.79 102.45 104.99 99.7 100 100.3 102.06 101.81 104.43 99.7 100.1 100.5
21/06/2020 22:07:10 103.47 103.13 104.34 99.8 100 100.3 102.51 102.34 103.89 99.7 100.1 100.5
21/06/2020 22:07:11 100.5 103.13 104.13 99.8 100 100.3 100.42 102.26 103.79 99.7 100.1 100.5
21/06/2020 22:07:12 97.29 101.62 103.41 99.7 100 100.3 97.41 101.15 103.28 99.7 100.1 100.5
21/06/2020 22:07:13 98.16 99.56 103.41 99.7 100 100.3 98.39 99.3 103.28 99.7 100.1 100.5
21/06/2020 22:07:14 99.06 99.53 103.17 99.7 100 100.3 99.15 99.57 102.83 99.7 100.1 100.5
21/06/2020 22:07:15 96.13 98.75 103.13 99.7 100 100.3 96.43 98.84 102.71 99.7 100.1 100.5
21/06/2020 22:07:16 97 97.88 103.13 99.7 99.9 100.3 97.08 97.93 102.71 99.7 100.1 100.5
21/06/2020 22:07:17 96.01 96.85 103.13 99.7 99.9 100.3 96.27 97.03 102.34 99.7 100 100.5
21/06/2020 22:07:18 98.44 98.09 103.13 99.7 99.9 100.3 99.3 98.7 102.34 99.7 100 100.5
21/06/2020 22:07:19 95.96 97.78 103.13 99.7 99.9 100.3 96.14 98.23 102.34 99.7 100 100.5
21/06/2020 22:07:20 97.71 97.41 103.13 99.7 99.9 100.3 97.65 97.57 102.34 99.7 100 100.5
21/06/2020 22:07:21 96.96 97.79 103.13 99.7 99.9 100.3 96.4 97.62 102.34 99.7 100 100.5
21/06/2020 22:07:22 93.67 97.16 103.13 99.7 99.9 100.3 93.8 96.82 102.34 99.6 100 100.5
21/06/2020 22:07:23 97.71 97.7 103.13 99.7 99.9 100.3 98.07 97.87 102.34 99.6 100 100.5
21/06/2020 22:07:24 95.16 97.88 103.13 99.7 99.9 100.3 96.01 97.97 102.34 99.6 100 100.5
21/06/2020 22:07:25 95.17 96.3 103.13 99.7 99.9 100.3 95.94 97.07 102.34 99.6 100 100.5
21/06/2020 22:07:26 97.51 96.86 103.13 99.7 99.9 100.3 97.6 97.21 102.34 99.6 100 100.5
21/06/2020 22:07:27 97.57 97.39 103.13 99.6 99.9 100.3 97.85 97.65 102.34 99.6 100 100.5
21/06/2020 22:07:28 100.51 99.96 103.13 99.7 99.9 100.3 100.56 100.08 102.34 99.6 100 100.5
21/06/2020 22:07:29 98.96 99.63 103.13 99.6 99.9 100.3 98.99 99.73 102.34 99.6 100 100.5
21/06/2020 22:07:30 98.23 99.23 103.13 99.6 99.9 100.3 98.38 99.27 102.34 99.6 100 100.5
21/06/2020 22:07:31 97.55 98.81 103.13 99.6 99.9 100.3 97.7 98.95 102.34 99.6 100 100.5
21/06/2020 22:07:32 97.34 97.8 103.13 99.6 99.9 100.3 97.6 97.93 102.34 99.6 100 100.5
21/06/2020 22:07:33 101.36 100.63 103.13 99.7 99.9 100.3 101.25 100.56 102.34 99.6 100 100.5
21/06/2020 22:07:34 103.56 102.61 103.13 99.7 99.9 100.3 102.78 102 102.34 99.6 100 100.5
21/06/2020 22:07:35 102.92 103.86 103.86 99.7 99.9 100.3 102.89 103.45 103.45 99.6 100 100.5
21/06/2020 22:07:36 102.1 103.26 103.86 99.7 99.9 100.3 101.69 102.76 103.45 99.6 100 100.5
21/06/2020 22:07:37 98.35 101.9 103.86 99.7 99.9 100.3 98.98 101.74 103.45 99.6 100 100.5
21/06/2020 22:07:38 99.42 100.06 103.86 99.7 99.9 100.3 98.88 100.13 103.45 99.6 100 100.5
21/06/2020 22:07:39 100.46 100.87 103.86 99.7 99.9 100.3 99.98 100.36 103.45 99.6 100 100.5
21/06/2020 22:07:40 99.88 100.53 103.86 99.7 99.9 100.3 99.42 100.03 103.45 99.7 100 100.5
21/06/2020 22:07:41 98.37 99.94 103.86 99.8 99.9 100.3 98.07 99.54 103.45 99.7 100 100.5
21/06/2020 22:07:42 99.77 99.69 103.86 99.8 99.9 100.3 99.37 99.2 103.45 99.7 100 100.5
21/06/2020 22:07:43 97.66 99.49 103.86 99.8 99.9 100.3 97.71 99.11 103.45 99.7 100 100.5
21/06/2020 22:07:44 98.06 98.77 103.86 99.8 99.9 100.3 97.78 98.6 103.45 99.6 100 100.5
21/06/2020 22:07:45 97.8 98.33 103.86 99.8 99.9 100.3 97.9 98.21 103.45 99.6 100 100.5
21/06/2020 22:07:46 97.89 98.31 103.86 99.8 99.9 100.3 97.84 98.21 103.45 99.6 100 100.5
21/06/2020 22:07:47 97.73 98.16 103.86 99.7 99.9 100.3 98.05 98.14 103.45 99.6 100 100.5
21/06/2020 22:07:48 100.37 99.59 103.86 99.7 99.9 100.3 100.33 99.71 103.45 99.6 100 100.5
21/06/2020 22:07:49 96.26 99.38 103.86 99.7 99.9 100.3 97.3 99.42 103.45 99.6 100 100.5
21/06/2020 22:07:50 97.08 98.18 103.86 99.7 99.9 100.3 97.47 98.68 103.45 99.6 100 100.5
21/06/2020 22:07:51 99.93 99.14 103.86 99.7 99.9 100.3 99.55 99.08 103.45 99.6 100 100.5
21/06/2020 22:07:52 98.27 99.15 103.86 99.7 99.9 100.3 98.24 99.02 103.45 99.6 100 100.5
21/06/2020 22:07:53 96.86 98.31 103.86 99.7 99.9 100.3 97.12 98.33 103.45 99.6 100 100.5
21/06/2020 22:07:54 96.47 97.6 103.86 99.7 99.9 100.3 96.94 97.88 103.45 99.6 100 100.5
21/06/2020 22:07:55 98.42 98.31 103.86 99.7 99.9 100.3 98.5 98.4 103.45 99.6 100 100.5
21/06/2020 22:07:56 97.52 98.31 103.86 99.7 99.9 100.3 98.17 98.73 103.45 99.6 100 100.5
21/06/2020 22:07:57 96.26 97.79 103.86 99.7 99.9 100.2 96.46 98.09 103.45 99.6 100 100.5
21/06/2020 22:07:58 97.36 97.38 103.86 99.7 99.9 100.2 97.97 97.79 103.45 99.6 100 100.5
21/06/2020 22:07:59 97.21 97.36 103.86 99.7 99.9 100.2 97.52 97.68 103.45 99.6 100 100.5
21/06/2020 22:08:00 100.45 100.26 103.86 99.7 99.9 100.2 99.95 99.86 103.45 99.6 100 100.5
21/06/2020 22:08:01 98.88 100.61 103.86 99.7 99.9 100.2 98.58 100.15 103.45 99.6 100 100.5
21/06/2020 22:08:02 100.09 100.21 103.86 99.7 99.9 100.2 99.62 99.73 103.45 99.6 100 100.5
21/06/2020 22:08:03 97.71 99.74 103.86 99.7 99.9 100.2 98.1 99.31 103.45 99.6 100 100.5
21/06/2020 22:08:04 97.58 98.92 103.86 99.7 99.9 100.2 98.78 99.4 103.45 99.6 100 100.5
21/06/2020 22:08:05 96.42 97.75 103.26 99.7 99.9 100.2 96.58 98.45 102.76 99.6 100 100.5
21/06/2020 22:08:06 98.87 99.06 101.9 99.7 99.9 100.2 98.32 98.78 101.74 99.6 100 100.5
21/06/2020 22:08:07 101.45 100.71 100.87 99.7 99.9 100.2 100.98 100.27 100.36 99.6 100 100.5
21/06/2020 22:08:08 99.2 100.76 100.87 99.7 99.9 100.2 99.3 100.32 100.36 99.6 100 100.5
21/06/2020 22:08:09 97.84 100 100.76 99.7 99.9 100.2 98.39 99.87 100.32 99.6 99.9 100.5
21/06/2020 22:08:10 96.85 98.7 100.76 99.7 99.8 100.2 96.9 98.86 100.32 99.6 99.9 100.5
21/06/2020 22:08:11 98.47 99.56 100.76 99.7 99.8 100.2 98.07 99.23 100.32 99.6 99.9 100.5
21/06/2020 22:08:12 98.59 98.67 100.76 99.7 99.8 100.2 99.07 99.01 100.32 99.6 99.9 100.5
21/06/2020 22:08:13 96.97 98.56 100.76 99.6 99.8 100.2 97.23 98.94 100.32 99.5 99.9 100.5
21/06/2020 22:08:14 99.22 98.81 100.76 99.6 99.8 100.2 99.93 99.51 100.32 99.5 99.9 100.5
21/06/2020 22:08:15 98.17 98.72 100.76 99.6 99.8 100.2 100.02 100.22 100.32 99.5 99.9 100.4
21/06/2020 22:08:16 100.5 100.2 100.76 99.6 99.8 100.2 100.06 100.28 100.32 99.5 99.9 100.4
21/06/2020 22:08:17 100.32 100.89 100.89 99.6 99.8 100.2 99.86 100.76 100.76 99.5 99.9 100.4
21/06/2020 22:08:18 98.09 100.11 100.89 99.6 99.8 100.2 98.24 99.87 100.76 99.6 99.9 100.4
21/06/2020 22:08:19 99.46 100.28 100.89 99.6 99.8 100.2 99.08 99.86 100.76 99.5 99.9 100.4
21/06/2020 22:08:20 97.84 98.84 100.89 99.6 99.8 100.2 98.37 98.78 100.76 99.5 99.9 100.4
21/06/2020 22:08:21 101.9 100.94 100.94 99.6 99.8 100.2 101.12 100.47 100.76 99.5 99.9 100.4
21/06/2020 22:08:22 102.45 102.4 102.4 99.6 99.8 100.2 101.67 101.63 101.63 99.6 99.9 100.4
21/06/2020 22:08:23 99.1 102.49 102.49 99.6 99.8 100.2 99.16 101.71 101.71 99.6 99.9 100.4
21/06/2020 22:08:24 100.36 100.74 102.49 99.6 99.8 100.2 100.7 100.92 101.71 99.6 99.9 100.4
21/06/2020 22:08:25 101.57 101.55 102.49 99.6 99.8 100.2 100.95 101.13 101.71 99.6 99.9 100.4
21/06/2020 22:08:26 102.57 102.4 102.49 99.7 99.8 100.2 102.04 101.83 101.83 99.6 99.9 100.4
21/06/2020 22:08:27 101.11 102.26 102.49 99.7 99.8 100.2 100.97 101.84 101.84 99.6 99.9 100.4
21/06/2020 22:08:28 102.39 102.47 102.49 99.7 99.8 100.2 101.71 101.87 101.87 99.6 99.9 100.4
21/06/2020 22:08:29 100.49 102.47 102.49 99.7 99.8 100.2 100.32 101.88 101.88 99.6 99.9 100.4
21/06/2020 22:08:30 101.4 101.79 102.49 99.7 99.8 100.2 101.21 101.27 101.88 99.6 99.9 100.4
21/06/2020 22:08:31 100.15 101.41 102.49 99.7 99.8 100.2 100.28 101.13 101.88 99.6 99.9 100.4
21/06/2020 22:08:32 98.03 100.99 102.49 99.7 99.8 100.2 97.93 100.91 101.88 99.6 99.9 100.4
21/06/2020 22:08:33 98.43 99.3 102.49 99.7 99.8 100.2 98.63 99.19 101.88 99.6 99.9 100.4
21/06/2020 22:08:34 100.8 100.28 102.49 99.7 99.8 100.2 100.72 100.21 101.88 99.6 99.9 100.4
21/06/2020 22:08:35 101.23 101.44 102.49 99.7 99.8 100.2 101.41 101.53 101.88 99.6 99.9 100.4
21/06/2020 22:08:36 97.09 100.69 102.49 99.7 99.8 100.2 97.32 100.81 101.88 99.6 99.9 100.4
21/06/2020 22:08:37 100.89 100.3 102.49 99.7 99.8 100.2 101.06 100.56 101.88 99.6 99.9 100.4
21/06/2020 22:08:38 98.47 100.17 102.49 99.7 99.8 100.2 98.38 100.3 101.88 99.6 99.9 100.4
21/06/2020 22:08:39 99.22 99.55 102.49 99.7 99.8 100.2 99.29 99.7 101.88 99.6 99.9 100.4
21/06/2020 22:08:40 100.91 100.56 102.49 99.7 99.8 100.2 100.58 100.27 101.88 99.6 99.9 100.4
21/06/2020 22:08:41 97.77 100.65 102.49 99.7 99.8 100.2 98.09 100.28 101.88 99.6 99.9 100.4
21/06/2020 22:08:42 99.05 99.3 102.49 99.7 99.8 100.2 99.49 99.59 101.88 99.6 99.9 100.4
21/06/2020 22:08:43 96.38 98.87 102.49 99.7 99.7 100.2 96.91 99.18 101.88 99.6 99.9 100.4
21/06/2020 22:08:44 96.56 97.35 102.49 99.7 99.7 100.2 96.78 97.74 101.88 99.6 99.8 100.4
21/06/2020 22:08:45 94.77 96.91 102.49 99.7 99.7 100.2 94.79 97.21 101.88 99.6 99.8 100.4
21/06/2020 22:08:46 95.67 96.01 102.49 99.7 99.7 100.2 95.59 96.1 101.88 99.6 99.8 100.4
21/06/2020 22:08:47 97.1 96.82 102.49 99.7 99.7 100.2 97.4 97.01 101.88 99.6 99.8 100.4
21/06/2020 22:08:48 95.61 96.63 102.49 99.7 99.7 100.2 96.08 96.85 101.88 99.6 99.8 100.4
21/06/2020 22:08:49 98.04 97.49 102.49 99.7 99.7 100.2 97.95 97.55 101.88 99.6 99.8 100.4
21/06/2020 22:08:50 97.69 98.03 102.49 99.7 99.7 100.2 97.5 97.88 101.88 99.6 99.8 100.4
21/06/2020 22:08:51 96.86 97.61 102.49 99.7 99.7 100.2 97.09 97.55 101.88 99.6 99.8 100.4
21/06/2020 22:08:52 95.41 97.08 102.49 99.7 99.7 100.2 95.66 97.19 101.88 99.6 99.8 100.4
21/06/2020 22:08:53 100.84 100.01 102.47 99.7 99.7 100.2 100.84 99.97 101.88 99.6 99.8 100.4
21/06/2020 22:08:54 100.4 100.76 102.47 99.7 99.7 100.2 99.94 100.36 101.88 99.6 99.8 100.4
21/06/2020 22:08:55 96.33 100.39 102.47 99.7 99.7 100.2 96.54 100.07 101.88 99.6 99.8 100.4
21/06/2020 22:08:56 97.07 98.33 102.47 99.7 99.7 100.2 97.38 98.22 101.88 99.6 99.8 100.4
21/06/2020 22:08:57 95.39 97.77 102.47 99.7 99.7 100.2 96.16 97.99 101.88 99.6 99.8 100.4
21/06/2020 22:08:58 97.64 97.36 102.47 99.7 99.7 100.2 97.56 97.41 101.88 99.6 99.8 100.4
21/06/2020 22:08:59 98.56 98.43 101.79 99.7 99.7 100.2 98.17 98.15 101.53 99.6 99.8 100.4
21/06/2020 22:09:00 97.39 98.33 101.44 99.7 99.7 100.2 97.45 98.08 101.53 99.6 99.8 100.4
21/06/2020 22:09:01 104.36 103.64 103.64 99.7 99.7 100.2 103.87 103.16 103.16 99.6 99.8 100.4
21/06/2020 22:09:02 101.56 102.71 103.64 99.7 99.7 100.2 101.36 102.31 103.16 99.6 99.8 100.4
21/06/2020 22:09:03 97.39 102 103.64 99.7 99.7 100.2 97.3 101.73 103.16 99.6 99.8 100.4
21/06/2020 22:09:04 102.34 101.87 103.64 99.7 99.7 100.2 102.04 101.55 103.16 99.6 99.8 100.4
21/06/2020 22:09:05 100.1 101.38 103.64 99.8 99.7 100.2 99.99 101.11 103.16 99.6 99.8 100.4
21/06/2020 22:09:06 99.11 100.68 103.64 99.7 99.7 100.2 99.14 100.51 103.16 99.6 99.8 100.4
21/06/2020 22:09:07 96.82 99.77 103.64 99.7 99.7 100.2 97.17 99.71 103.16 99.6 99.8 100.4
21/06/2020 22:09:08 101.38 100.71 103.64 99.8 99.7 100.2 100.66 100.13 103.16 99.6 99.8 100.4
21/06/2020 22:09:09 100.71 101.42 103.64 99.8 99.7 100.2 100.51 100.89 103.16 99.6 99.8 100.4
21/06/2020 22:09:10 97.39 100.32 103.64 99.8 99.7 100.2 98.29 100.02 103.16 99.6 99.8 100.4
21/06/2020 22:09:11 98.74 99.2 103.64 99.8 99.7 100.1 98.81 99.56 103.16 99.6 99.8 100.4
21/06/2020 22:09:12 100.18 99.89 103.64 99.8 99.7 100.1 100.61 100.36 103.16 99.6 99.8 100.4
21/06/2020 22:09:13 97.41 99.57 103.64 99.8 99.7 100.1 97.77 99.84 103.16 99.6 99.8 100.4
21/06/2020 22:09:14 99.24 99.17 103.64 99.8 99.7 100.1 99.09 99.17 103.16 99.6 99.8 100.4
21/06/2020 22:09:15 98.82 99.53 103.64 99.8 99.7 100.1 98.92 99.55 103.16 99.6 99.8 100.4
21/06/2020 22:09:16 97.89 98.74 103.64 99.8 99.7 100.1 98.34 98.87 103.16 99.6 99.8 100.4
21/06/2020 22:09:17 99.2 99.23 103.64 99.8 99.7 100.1 99.04 99.21 103.16 99.6 99.8 100.4
21/06/2020 22:09:18 101.65 101.24 103.64 99.8 99.7 100.1 101.65 101.27 103.16 99.6 99.8 100.4
21/06/2020 22:09:19 100.28 101.84 103.64 99.7 99.7 100.1 100.09 101.71 103.16 99.6 99.8 100.4
21/06/2020 22:09:20 98.8 100.45 103.64 99.7 99.7 100.1 99.21 100.44 103.16 99.6 99.8 100.4
21/06/2020 22:09:21 98.25 99.62 103.64 99.7 99.7 100.1 98.43 99.82 103.16 99.6 99.8 100.4
21/06/2020 22:09:22 99.29 99.24 103.64 99.7 99.7 100.1 99.19 99.23 103.16 99.6 99.8 100.4
21/06/2020 22:09:23 98.68 99.19 103.64 99.7 99.7 100.1 98.69 99.15 103.16 99.6 99.8 100.4
21/06/2020 22:09:24 98.83 99.16 103.64 99.7 99.7 100.1 98.76 99.15 103.16 99.6 99.8 100.4
21/06/2020 22:09:25 101.5 100.89 103.64 99.7 99.7 100.1 101.22 100.67 103.16 99.6 99.8 100.4
21/06/2020 22:09:26 98.39 100.77 103.64 99.7 99.7 100.1 98.31 100.56 103.16 99.6 99.8 100.4
21/06/2020 22:09:27 98.13 99.53 103.64 99.7 99.7 100.1 98.12 99.39 103.16 99.6 99.8 100.4
21/06/2020 22:09:28 96.04 98.58 103.64 99.7 99.7 100.1 96 98.52 103.16 99.6 99.8 100.4
21/06/2020 22:09:29 97.88 97.94 103.64 99.7 99.7 100.1 98.08 97.99 103.16 99.6 99.8 100.4
21/06/2020 22:09:30 98.38 98.46 103.64 99.7 99.7 100.1 99.51 99.28 103.16 99.6 99.8 100.3
21/06/2020 22:09:31 95.31 97.89 102.71 99.7 99.7 100.1 95.9 98.74 102.31 99.6 99.7 100.3
21/06/2020 22:09:32 98.05 97.92 102 99.7 99.7 100.1 97.85 98.01 101.73 99.6 99.7 100.3
21/06/2020 22:09:33 95.79 97.46 101.87 99.7 99.7 100.1 96.16 97.57 101.71 99.6 99.7 100.3
21/06/2020 22:09:34 94.29 96.54 101.84 99.7 99.7 100.1 95.02 96.76 101.71 99.6 99.7 100.3
21/06/2020 22:09:35 97.47 96.88 101.84 99.7 99.6 100.1 98.44 97.91 101.71 99.6 99.7 100.3
21/06/2020 22:09:36 98.29 98.21 101.84 99.7 99.6 100.1 99.25 99.05 101.71 99.6 99.7 100.3
21/06/2020 22:09:37 97.13 97.79 101.84 99.7 99.6 100.1 97.32 98.57 101.71 99.6 99.7 100.3
21/06/2020 22:09:38 98.18 98.29 101.84 99.7 99.6 100.1 98.03 98.33 101.71 99.5 99.7 100.3
21/06/2020 22:09:39 98.65 98.53 101.84 99.6 99.6 100.1 98.64 98.53 101.71 99.5 99.7 100.3
21/06/2020 22:09:40 100.66 100.25 101.84 99.6 99.6 100.1 100.16 99.98 101.71 99.5 99.7 100.3
21/06/2020 22:09:41 98.1 99.71 101.84 99.6 99.6 100.1 97.94 99.34 101.71 99.5 99.7 100.3
21/06/2020 22:09:42 102.41 102.18 102.18 99.6 99.6 100.1 103.41 102.96 102.96 99.5 99.7 100.3
21/06/2020 22:09:43 102.32 103.12 103.12 99.6 99.6 100.1 101.77 103.05 103.05 99.5 99.7 100.3
21/06/2020 22:09:44 96.24 101.57 103.12 99.5 99.6 100.1 96.45 101.58 103.05 99.5 99.7 100.3
21/06/2020 22:09:45 99.96 99.79 103.12 99.5 99.6 100.1 100.39 100.12 103.05 99.5 99.7 100.3
21/06/2020 22:09:46 99.42 100.57 103.12 99.5 99.6 100.1 99.43 100.78 103.05 99.5 99.7 100.3
21/06/2020 22:09:47 100.62 100.26 103.12 99.5 99.6 100.1 100.58 100.33 103.05 99.5 99.7 100.3
21/06/2020 22:09:48 98.88 100.22 103.12 99.5 99.6 100.1 99.25 100.26 103.05 99.4 99.7 100.3
21/06/2020 22:09:49 100.38 100.16 103.12 99.5 99.6 100.1 100.13 100.06 103.05 99.4 99.7 100.3
21/06/2020 22:09:50 101.35 101.29 103.12 99.5 99.6 100.1 101.34 101.27 103.05 99.4 99.7 100.3
21/06/2020 22:09:51 99.28 100.83 103.12 99.5 99.6 100.1 99.54 100.78 103.05 99.4 99.7 100.4
21/06/2020 22:09:52 99.34 99.96 103.12 99.5 99.6 100.1 99.6 100.16 103.05 99.5 99.7 100.4
21/06/2020 22:09:53 98.93 99.79 103.12 99.5 99.6 100.1 98.87 99.99 103.05 99.4 99.7 100.4
21/06/2020 22:09:54 100.65 100.14 103.12 99.5 99.6 100.1 100.84 100.27 103.05 99.4 99.7 100.4
21/06/2020 22:09:55 99.11 100.14 103.12 99.5 99.6 100.1 99.68 100.55 103.05 99.4 99.7 100.4
21/06/2020 22:09:56 102.81 102.5 103.12 99.5 99.6 100.1 102.55 102.34 103.05 99.5 99.7 100.4
21/06/2020 22:09:57 99.76 102.65 103.12 99.5 99.6 100.1 100.08 102.48 103.05 99.5 99.7 100.4
21/06/2020 22:09:58 97.96 100.84 103.12 99.5 99.6 100.1 98.09 100.9 103.05 99.4 99.7 100.4
21/06/2020 22:09:59 94.83 98.95 103.12 99.5 99.6 100.1 95.23 99.07 103.05 99.4 99.7 100.4
21/06/2020 22:10:00 93.68 96.68 103.12 99.5 99.6 100.1 94.15 96.91 103.05 99.4 99.7 100.4
21/06/2020 22:10:01 91.84 95.03 103.12 99.5 99.6 100.1 92.27 95.4 103.05 99.4 99.7 100.4
21/06/2020 22:10:02 95.32 95.15 103.12 99.5 99.6 100.1 95.84 95.59 103.05 99.4 99.7 100.4
21/06/2020 22:10:03 96.43 96.24 103.12 99.5 99.6 100.1 97.4 97.16 103.05 99.4 99.7 100.4
21/06/2020 22:10:04 97.08 96.83 103.12 99.5 99.6 100.1 97.56 97.55 103.05 99.4 99.7 100.4
21/06/2020 22:10:05 99.83 99.09 103.12 99.5 99.6 100.1 99.46 98.94 103.05 99.4 99.7 100.4
21/06/2020 22:10:06 97.56 98.99 103.12 99.5 99.6 100.1 98.71 99 103.05 99.4 99.7 100.4
21/06/2020 22:10:07 99.88 99.77 103.12 99.4 99.6 100.1 99.61 99.76 103.05 99.4 99.7 100.4
21/06/2020 22:10:08 102.91 102.27 103.12 99.5 99.6 100.1 103.27 102.64 103.05 99.4 99.7 100.4
21/06/2020 22:10:09 100.67 102.2 103.12 99.5 99.6 100.1 100.58 102.56 103.05 99.4 99.7 100.4
21/06/2020 22:10:10 98.6 101.2 103.12 99.5 99.6 100.1 98.46 101.27 103.05 99.4 99.7 100.4
21/06/2020 22:10:11 99.72 99.84 103.12 99.5 99.6 100.1 99.69 99.8 103.05 99.4 99.7 100.4
21/06/2020 22:10:12 97.56 99.86 103.12 99.5 99.6 100.1 97.67 99.85 103.05 99.4 99.7 100.4
21/06/2020 22:10:13 99.76 99.51 102.65 99.5 99.6 100.1 100.11 99.6 102.64 99.4 99.7 100.4
21/06/2020 22:10:14 99.09 99.67 102.65 99.5 99.6 100.1 99.43 99.92 102.64 99.4 99.7 100.4
21/06/2020 22:10:15 98.17 98.99 102.65 99.5 99.6 100.1 98.06 99.34 102.64 99.4 99.7 100.4
21/06/2020 22:10:16 97.11 98.42 102.65 99.5 99.6 100.1 97.63 98.51 102.64 99.4 99.7 100.4
21/06/2020 22:10:17 97.71 97.88 102.65 99.5 99.6 100.1 97.55 98.11 102.64 99.4 99.7 100.4
21/06/2020 22:10:18 98.96 98.74 102.65 99.5 99.6 100.1 98.56 98.5 102.64 99.4 99.7 100.4
21/06/2020 22:10:19 100.7 100.49 102.65 99.5 99.6 100.1 100.44 100.25 102.64 99.4 99.7 100.4
21/06/2020 22:10:20 98.46 100.06 102.65 99.5 99.6 100.1 97.9 99.76 102.64 99.4 99.7 100.4
21/06/2020 22:10:21 98.67 99.62 102.65 99.5 99.6 100.1 98.47 99.19 102.64 99.4 99.7 100.4
21/06/2020 22:10:22 99.09 99.07 102.65 99.5 99.6 100.1 98.9 98.85 102.64 99.4 99.7 100.4
21/06/2020 22:10:23 98.57 99.1 102.65 99.5 99.6 100.1 98.03 98.87 102.64 99.4 99.7 100.4
21/06/2020 22:10:24 97.25 98.75 102.65 99.5 99.6 100.1 96.65 98.3 102.64 99.4 99.7 100.4
21/06/2020 22:10:25 96.44 98.31 102.65 99.5 99.6 100.1 97.26 97.81 102.64 99.4 99.7 100.4
21/06/2020 22:10:26 98.94 98.4 102.65 99.5 99.6 100.1 99.06 98.6 102.64 99.4 99.7 100.3
21/06/2020 22:10:27 100.15 99.49 102.27 99.5 99.6 100.1 100.15 99.53 102.64 99.5 99.7 100.3
21/06/2020 22:10:28 100.31 100.5 102.27 99.5 99.6 100.1 100.21 100.42 102.64 99.5 99.7 100.3
21/06/2020 22:10:29 100.27 100.6 102.27 99.5 99.6 100.1 101.28 101.1 102.64 99.5 99.7 100.3
21/06/2020 22:10:30 101.02 101.1 102.27 99.6 99.6 100.1 101.35 101.55 102.64 99.5 99.7 100.3
21/06/2020 22:10:31 102.03 101.86 102.27 99.6 99.6 100.1 102.71 102.42 102.64 99.5 99.7 100.3
21/06/2020 22:10:32 102.78 102.85 102.85 99.6 99.6 100.1 102.69 103.02 103.02 99.5 99.7 100.3
21/06/2020 22:10:33 99.07 102.21 102.85 99.6 99.6 100.1 98.93 102.34 103.02 99.5 99.7 100.3
21/06/2020 22:10:34 98.6 100.31 102.85 99.6 99.6 100.1 98.95 100.4 103.02 99.5 99.7 100.3
21/06/2020 22:10:35 97.69 99.52 102.85 99.6 99.6 100.1 97.84 99.82 103.02 99.5 99.7 100.3
21/06/2020 22:10:36 98.56 98.95 102.85 99.6 99.6 100.1 98.86 99.12 103.02 99.5 99.7 100.3
21/06/2020 22:10:37 101.95 101.55 102.85 99.6 99.6 100.1 102.36 101.94 103.02 99.5 99.7 100.3
21/06/2020 22:10:38 96.79 100.98 102.85 99.6 99.6 100.1 96.93 101.33 103.02 99.5 99.7 100.3
21/06/2020 22:10:39 96.48 98.55 102.85 99.6 99.6 100.1 97.21 98.85 103.02 99.5 99.7 100.3
21/06/2020 22:10:40 99.02 98.64 102.85 99.6 99.6 100.1 99.55 99.3 103.02 99.5 99.7 100.3
21/06/2020 22:10:41 97.33 98.44 102.85 99.6 99.6 100.1 98.8 99.11 103.02 99.5 99.7 100.3
21/06/2020 22:10:42 97.53 98.18 102.85 99.6 99.6 100.1 98.42 99.22 103.02 99.5 99.7 100.3
21/06/2020 22:10:43 98.81 98.89 102.85 99.6 99.6 100.1 99.06 99.7 103.02 99.5 99.7 100.3
21/06/2020 22:10:44 100.28 99.68 102.85 99.6 99.6 100.1 100.11 99.72 103.02 99.5 99.7 100.3
21/06/2020 22:10:45 99.31 100.01 102.85 99.6 99.6 100.1 99.78 100.21 103.02 99.5 99.7 100.3
21/06/2020 22:10:46 96.86 99.53 102.85 99.6 99.6 100.1 97.27 99.86 103.02 99.5 99.7 100.3
21/06/2020 22:10:47 100.74 100.33 102.85 99.6 99.6 100.1 100.85 100.47 103.02 99.5 99.7 100.3
21/06/2020 22:10:48 99.05 100.14 102.85 99.6 99.6 100.1 99.78 100.32 103.02 99.5 99.7 100.3
21/06/2020 22:10:49 98.98 99.68 102.85 99.6 99.6 100.1 100.67 100.76 103.02 99.5 99.7 100.3
21/06/2020 22:10:50 98.85 99.47 102.85 99.6 99.6 100.1 99.5 100.67 103.02 99.5 99.7 100.3
21/06/2020 22:10:51 97.64 99.02 102.85 99.6 99.6 100.1 97.52 99.88 103.02 99.5 99.7 100.3
21/06/2020 22:10:52 99.05 98.81 102.85 99.6 99.6 100.1 99.22 99.04 103.02 99.5 99.7 100.3
21/06/2020 22:10:53 99.32 99.31 102.85 99.6 99.6 100.1 99.07 99.2 103.02 99.5 99.7 100.3
21/06/2020 22:10:54 97.57 99.3 102.85 99.5 99.6 100.1 98.12 99.19 103.02 99.5 99.7 100.3
21/06/2020 22:10:55 97.63 98.98 102.85 99.5 99.6 100.1 98 99.3 103.02 99.5 99.7 100.3
21/06/2020 22:10:56 100.27 99.47 102.85 99.5 99.6 100.1 100.11 99.42 103.02 99.5 99.7 100.3
21/06/2020 22:10:57 100.13 100.35 102.85 99.5 99.6 100.1 99.79 100.11 103.02 99.5 99.7 100.3
21/06/2020 22:10:58 98.51 100.03 102.85 99.5 99.6 100.1 98.81 99.8 103.02 99.5 99.7 100.3
21/06/2020 22:10:59 100.37 100.17 102.85 99.5 99.6 100.1 101.34 100.91 103.02 99.5 99.6 100.3
21/06/2020 22:11:00 101.89 101.69 102.85 99.5 99.6 100.1 101.98 102.16 103.02 99.5 99.6 100.3
21/06/2020 22:11:01 100.96 101.27 102.85 99.6 99.6 100.1 100.72 101.44 103.02 99.5 99.6 100.3
21/06/2020 22:11:02 100.27 101.25 102.21 99.5 99.6 100.1 100.44 101.38 102.34 99.5 99.6 100.3
21/06/2020 22:11:03 100.54 100.95 101.69 99.6 99.6 100.1 100.26 100.71 102.16 99.5 99.6 100.3
21/06/2020 22:11:04 101.08 101.87 101.87 99.6 99.6 100.1 101.05 101.6 102.16 99.5 99.6 100.3
21/06/2020 22:11:05 99.36 100.99 101.87 99.6 99.6 100.1 99.57 100.92 102.16 99.5 99.6 100.3
21/06/2020 22:11:06 98.81 99.68 101.87 99.6 99.6 100.1 98.99 99.83 102.16 99.5 99.6 100.3
21/06/2020 22:11:07 100.67 100.41 101.87 99.6 99.6 100.1 100.08 100.06 102.16 99.5 99.6 100.3
21/06/2020 22:11:08 101.06 100.87 101.87 99.6 99.6 100.1 100.53 100.38 102.16 99.5 99.6 100.3
21/06/2020 22:11:09 98.24 100.88 101.87 99.6 99.6 100.1 98.23 100.4 102.16 99.5 99.6 100.3
21/06/2020 22:11:10 98.84 99.32 101.87 99.6 99.6 100.1 98.37 98.94 102.16 99.5 99.6 100.3
21/06/2020 22:11:11 97.86 99.23 101.87 99.6 99.6 100.1 97.65 98.8 102.16 99.5 99.6 100.3
21/06/2020 22:11:12 103.72 102.67 102.67 99.6 99.6 100.1 103.4 102.47 102.47 99.5 99.6 100.3
21/06/2020 22:11:13 99.21 101.72 102.67 99.6 99.6 100.1 98.92 101.35 102.47 99.5 99.6 100.3
21/06/2020 22:11:14 100.2 100.73 102.67 99.6 99.6 100.1 100.32 100.71 102.47 99.5 99.6 100.3
21/06/2020 22:11:15 101.35 101.25 102.67 99.6 99.6 100.1 101.09 101.06 102.47 99.5 99.6 100.3
21/06/2020 22:11:16 101.7 101.91 102.67 99.6 99.6 100.1 101.13 101.35 102.47 99.6 99.6 100.3
21/06/2020 22:11:17 99.39 101.59 102.67 99.6 99.6 100.1 98.93 101.18 102.47 99.6 99.6 100.3
21/06/2020 22:11:18 100.31 100.56 102.67 99.6 99.6 100.1 99.88 99.98 102.47 99.6 99.6 100.3
21/06/2020 22:11:19 101.04 101.16 102.67 99.6 99.5 100.1 100.34 100.6 102.47 99.6 99.6 100.3
21/06/2020 22:11:20 100.59 100.73 102.67 99.6 99.5 100.1 99.95 100.06 102.47 99.5 99.6 100.3
21/06/2020 22:11:21 98.61 100.66 102.67 99.6 99.5 100.1 97.82 100.01 102.47 99.5 99.6 100.3
21/06/2020 22:11:22 98.92 99.5 102.67 99.6 99.5 100.1 98.05 98.78 102.47 99.5 99.6 100.3
21/06/2020 22:11:23 101.28 101.34 102.67 99.6 99.5 100.1 100.42 100.32 102.47 99.5 99.6 100.3
21/06/2020 22:11:24 96.71 100.37 102.67 99.6 99.5 100.1 96.54 99.58 102.47 99.5 99.6 100.3
21/06/2020 22:11:25 98.84 99.03 102.67 99.6 99.5 100.1 98.54 98.62 102.47 99.5 99.6 100.3
21/06/2020 22:11:26 100.5 100.06 102.67 99.6 99.5 100.1 99.93 99.53 102.47 99.5 99.6 100.3
21/06/2020 22:11:27 96.59 99.97 102.67 99.6 99.5 100.1 97.66 99.44 102.47 99.5 99.6 100.3
21/06/2020 22:11:28 97.98 98.22 102.67 99.6 99.5 100.1 98.02 98.38 102.47 99.5 99.6 100.3
21/06/2020 22:11:29 97.93 98.43 102.67 99.6 99.5 100.1 97.97 98.5 102.47 99.5 99.6 100.3
21/06/2020 22:11:30 97.39 98.36 102.67 99.5 99.5 100.1 97.93 98.39 102.47 99.5 99.6 100.3
21/06/2020 22:11:31 98.63 98.49 102.67 99.5 99.5 100.1 99.57 99.37 102.47 99.5 99.6 100.3
21/06/2020 22:11:32 97.6 98.62 102.67 99.5 99.5 100.1 97.71 99.48 102.47 99.5 99.6 100.3
21/06/2020 22:11:33 96.47 97.9 102.67 99.5 99.5 100.1 99.16 99.8 102.47 99.5 99.6 100.3
21/06/2020 22:11:34 96.94 97.12 102.67 99.5 99.5 100.1 97.52 98.67 102.47 99.5 99.6 100.3
21/06/2020 22:11:35 97.21 97.55 102.67 99.5 99.5 100.1 97.28 98.14 102.47 99.5 99.6 100.3
21/06/2020 22:11:36 99.37 98.89 102.67 99.5 99.5 100.1 99.79 99.41 102.47 99.5 99.6 100.3
21/06/2020 22:11:37 99.07 99.36 102.67 99.5 99.5 100.1 99.08 99.64 102.47 99.5 99.6 100.3
21/06/2020 22:11:38 99.37 99.72 102.67 99.5 99.5 100.1 98.79 99.33 102.47 99.4 99.6 100.3
21/06/2020 22:11:39 95.61 99.39 102.67 99.4 99.5 100.1 96.43 98.97 102.47 99.4 99.6 100.3
21/06/2020 22:11:40 98.11 98.28 102.67 99.4 99.5 100.1 97.68 97.93 102.47 99.4 99.6 100.3
21/06/2020 22:11:41 98.62 98.44 102.67 99.4 99.5 100.1 99.03 98.77 102.47 99.4 99.6 100.3
21/06/2020 22:11:42 105.11 104.21 104.21 99.4 99.5 100.1 103.61 102.87 102.87 99.4 99.6 100.3
21/06/2020 22:11:43 97.56 103.33 104.21 99.4 99.5 100.1 99.36 102.1 102.87 99.4 99.6 100.3
21/06/2020 22:11:44 98.06 100.74 104.21 99.4 99.5 100.1 98.55 100.79 102.87 99.3 99.6 100.3
21/06/2020 22:11:45 98.49 100.1 104.21 99.3 99.5 100.1 98.49 100.18 102.87 99.3 99.6 100.3
21/06/2020 22:11:46 100.79 100.98 104.21 99.3 99.5 100.1 100.77 100.95 102.87 99.3 99.6 100.3
21/06/2020 22:11:47 97.39 99.74 104.21 99.3 99.5 100.1 98.13 99.8 102.87 99.3 99.6 100.3
21/06/2020 22:11:48 96.54 98.5 104.21 99.3 99.5 100.1 97.34 98.92 102.87 99.3 99.6 100.3
21/06/2020 22:11:49 99.18 98.77 104.21 99.3 99.5 100.1 99.24 99.03 102.87 99.3 99.6 100.3
21/06/2020 22:11:50 98.63 98.81 104.21 99.3 99.5 100.1 98.86 98.94 102.87 99.3 99.6 100.3
21/06/2020 22:11:51 96.98 98.63 104.21 99.3 99.5 100.1 98.66 99.06 102.87 99.3 99.6 100.3
21/06/2020 22:11:52 96.97 97.85 104.21 99.3 99.5 100.1 97.8 99.06 102.87 99.3 99.6 100.3
21/06/2020 22:11:53 96.49 97.31 104.21 99.3 99.5 100.1 96.83 98.36 102.87 99.3 99.6 100.3
21/06/2020 22:11:54 96.95 97.05 104.21 99.3 99.5 100.1 97.5 97.6 102.87 99.3 99.6 100.3
21/06/2020 22:11:55 100.11 99.43 104.21 99.3 99.5 100.1 100.44 99.84 102.87 99.3 99.6 100.3
21/06/2020 22:11:56 98.18 99.17 104.21 99.3 99.5 100.1 98.81 99.56 102.87 99.3 99.6 100.3
21/06/2020 22:11:57 98.32 99.16 104.21 99.3 99.5 100.1 98.39 99.36 102.87 99.3 99.6 100.3
21/06/2020 22:11:58 96.15 98.47 104.21 99.3 99.5 100.1 96.27 98.64 102.87 99.3 99.6 100.3
21/06/2020 22:11:59 97.63 97.53 104.21 99.3 99.5 100.1 97.72 97.74 102.87 99.3 99.6 100.3
21/06/2020 22:12:00 97.05 97.39 104.21 99.3 99.5 100.1 97.36 97.53 102.87 99.3 99.6 100.3
21/06/2020 22:12:01 98.15 98.35 104.21 99.3 99.5 100.1 98.84 98.46 102.87 99.3 99.6 100.3
21/06/2020 22:12:02 97.87 97.98 104.21 99.3 99.5 100.1 98.66 99.02 102.87 99.3 99.6 100.3
21/06/2020 22:12:03 97.88 98.15 104.21 99.2 99.5 100.1 97.96 98.58 102.87 99.3 99.6 100.3
21/06/2020 22:12:04 98.71 98.68 104.21 99.2 99.5 100.1 99.18 99.13 102.87 99.3 99.6 100.3
21/06/2020 22:12:05 98.29 98.5 104.21 99.2 99.5 100.1 98.19 98.8 102.87 99.3 99.5 100.3
21/06/2020 22:12:06 99.58 99.26 104.21 99.2 99.5 100.1 99.64 99.34 102.87 99.3 99.5 100.3
21/06/2020 22:12:07 96.82 99.17 104.21 99.2 99.5 100.1 97.69 99.26 102.87 99.3 99.5 100.3
21/06/2020 22:12:08 102.99 102.25 104.21 99.3 99.5 100.1 102.47 101.89 102.87 99.3 99.6 100.3
21/06/2020 22:12:09 97.66 102 104.21 99.2 99.5 100.1 97.46 101.61 102.87 99.3 99.5 100.3
21/06/2020 22:12:10 99.85 100.36 104.21 99.2 99.5 100.1 100 100.38 102.87 99.2 99.5 100.3
21/06/2020 22:12:11 98.06 100.61 104.21 99.2 99.5 100.1 97.91 100.59 102.87 99.2 99.5 100.3
21/06/2020 22:12:12 98.75 99 103.33 99.2 99.5 100.1 98 98.72 102.1 99.2 99.5 100.3
21/06/2020 22:12:13 98.42 99.52 102.25 99.2 99.5 100.1 97.98 99.01 101.89 99.2 99.5 100.3
21/06/2020 22:12:14 99.58 99.63 102.25 99.2 99.5 100.1 98.91 99.04 101.89 99.2 99.5 100.3
21/06/2020 22:12:15 96.43 98.9 102.25 99.2 99.5 100.1 95.83 98.3 101.89 99.2 99.5 100.3
21/06/2020 22:12:16 100.27 99.6 102.25 99.2 99.5 100.1 99.57 98.83 101.89 99.2 99.5 100.3
21/06/2020 22:12:17 97.73 99.3 102.25 99.2 99.5 100.1 97.23 98.67 101.89 99.2 99.5 100.3
21/06/2020 22:12:18 100.04 100.11 102.25 99.2 99.5 100.1 99.18 99.18 101.89 99.2 99.5 100.3
21/06/2020 22:12:19 103.29 103.09 103.09 99.3 99.5 100.1 101.97 101.64 101.89 99.3 99.5 100.3
21/06/2020 22:12:20 97.66 101.67 103.09 99.3 99.5 100.1 97.24 100.59 101.89 99.3 99.5 100.3
21/06/2020 22:12:21 97.52 99.69 103.09 99.3 99.5 100.1 97.59 98.87 101.89 99.3 99.5 100.3
21/06/2020 22:12:22 96.44 98.49 103.09 99.3 99.5 100.1 96.12 98.14 101.89 99.3 99.5 100.3
21/06/2020 22:12:23 98.63 98.26 103.09 99.3 99.5 100.1 99.13 98.72 101.89 99.3 99.5 100.3
21/06/2020 22:12:24 97.33 98.41 103.09 99.3 99.5 100.1 96.75 98.54 101.89 99.3 99.5 100.3
21/06/2020 22:12:25 96.77 97.79 103.09 99.3 99.5 100.1 96.77 97.66 101.89 99.3 99.5 100.3
21/06/2020 22:12:26 96.28 97.01 103.09 99.3 99.5 100.1 96.87 97.28 101.89 99.3 99.5 100.3
21/06/2020 22:12:27 94.64 96.41 103.09 99.3 99.5 100.1 94.89 96.75 101.89 99.3 99.5 100.3
21/06/2020 22:12:28 97.33 96.89 103.09 99.3 99.5 100.1 97.05 96.84 101.89 99.3 99.5 100.3
21/06/2020 22:12:29 98.08 98.25 103.09 99.2 99.5 100.1 97.73 97.81 101.89 99.3 99.5 100.3
21/06/2020 22:12:30 105.36 103.79 103.79 99.3 99.5 100.1 104.51 103.03 103.03 99.3 99.5 100.3
21/06/2020 22:12:31 97.51 103.84 103.84 99.3 99.5 100.1 97.41 103.12 103.12 99.3 99.5 100.3
21/06/2020 22:12:32 99.83 101.43 103.84 99.3 99.5 100.1 99.02 100.66 103.12 99.3 99.5 100.3
21/06/2020 22:12:33 96.21 100 103.84 99.3 99.5 100.1 96.22 99.31 103.12 99.3 99.5 100.3
21/06/2020 22:12:34 97.43 98.07 103.84 99.3 99.5 100.1 98.11 98.14 103.12 99.3 99.5 100.3
21/06/2020 22:12:35 96.76 97.75 103.84 99.2 99.5 100.1 97.19 98.15 103.12 99.2 99.5 100.3
21/06/2020 22:12:36 96.53 97.42 103.84 99.2 99.5 100.1 96.75 97.71 103.12 99.2 99.5 100.3
21/06/2020 22:12:37 97.38 97.91 103.84 99.2 99.5 100.1 96.94 97.63 103.12 99.2 99.5 100.3
21/06/2020 22:12:38 97.14 97.65 103.84 99.2 99.5 100.1 97.18 97.51 103.12 99.2 99.5 100.3
21/06/2020 22:12:39 97.19 98.05 103.84 99.2 99.5 100.1 97.54 98.06 103.12 99.2 99.5 100.3
21/06/2020 22:12:40 97.33 97.4 103.84 99.2 99.4 100.1 97.55 97.58 103.12 99.2 99.5 100.3
21/06/2020 22:12:41 97.16 97.29 103.84 99.2 99.4 100.1 97.39 97.53 103.12 99.2 99.5 100.3
21/06/2020 22:12:42 100.51 99.43 103.84 99.2 99.4 100.1 100.55 99.53 103.12 99.2 99.5 100.3
21/06/2020 22:12:43 98.24 99.23 103.84 99.2 99.4 100.1 98 99.39 103.12 99.2 99.5 100.3
21/06/2020 22:12:44 97.46 98.78 103.84 99.2 99.4 100.1 97.71 98.7 103.12 99.2 99.5 100.3
21/06/2020 22:12:45 97.28 98.05 103.84 99.2 99.4 100.1 98.31 98.53 103.12 99.2 99.5 100.3
21/06/2020 22:12:46 96.57 97.79 103.84 99.2 99.4 100.1 97.26 98.59 103.12 99.2 99.5 100.3
21/06/2020 22:12:47 96.83 97.3 103.84 99.2 99.4 100.1 97.37 97.8 103.12 99.2 99.5 100.3
21/06/2020 22:12:48 97.9 97.98 103.84 99.2 99.4 100.1 97.96 98.23 103.12 99.2 99.4 100.3
21/06/2020 22:12:49 95.9 97.56 103.84 99.2 99.4 100.1 96.38 97.86 103.12 99.2 99.4 100.3
21/06/2020 22:12:50 94.29 96.56 103.84 99.2 99.4 100.1 94.71 96.92 103.12 99.2 99.4 100.3
21/06/2020 22:12:51 96.07 96.36 103.84 99.2 99.4 100.1 96.41 96.58 103.12 99.2 99.4 100.3
21/06/2020 22:12:52 97.76 97.64 103.84 99.2 99.4 100.1 97.69 97.56 103.12 99.2 99.4 100.3
21/06/2020 22:12:53 96.48 97.77 103.84 99.2 99.4 100.1 96.18 97.65 103.12 99.2 99.4 100.3
21/06/2020 22:12:54 94.21 96.99 103.84 99.2 99.4 100.1 94.28 96.78 103.12 99.2 99.4 100.3
21/06/2020 22:12:55 95.2 95.91 103.84 99.1 99.4 100.1 95.48 95.84 103.12 99.2 99.4 100.3
21/06/2020 22:12:56 98.56 97.95 103.84 99.1 99.4 100.1 98.98 98.37 103.12 99.2 99.4 100.3
21/06/2020 22:12:57 97.33 97.95 103.84 99.1 99.4 100.1 98.2 98.44 103.12 99.2 99.4 100.3
21/06/2020 22:12:58 95.22 97.72 103.84 99.1 99.4 100.1 96.03 98.36 103.12 99.2 99.4 100.3
21/06/2020 22:12:59 95.4 96.54 103.84 99.1 99.4 100.1 95.64 97.17 103.12 99.2 99.4 100.3
21/06/2020 22:13:00 94.81 96.35 103.84 99.1 99.4 100.1 95.21 96.64 103.12 99.1 99.4 100.3
21/06/2020 22:13:01 95.11 95.14 101.43 99.1 99.4 100.1 96.45 96.19 100.66 99.1 99.4 100.3
21/06/2020 22:13:02 97.82 97.06 100 99.1 99.4 100.1 98.35 97.67 99.53 99.1 99.4 100.3
21/06/2020 22:13:03 96.37 97.22 99.43 99.1 99.4 100.1 97.16 97.78 99.53 99.1 99.4 100.3
21/06/2020 22:13:04 95.94 96.67 99.43 99.1 99.4 100.1 96.84 97.5 99.53 99.1 99.4 100.3
21/06/2020 22:13:05 98.87 98.42 99.43 99.1 99.4 100.1 98.9 98.59 99.53 99.1 99.4 100.3
21/06/2020 22:13:06 97.7 98.14 99.43 99.1 99.4 100.1 98.31 98.43 99.53 99.1 99.4 100.3
21/06/2020 22:13:07 100.54 99.84 99.84 99.1 99.4 100.1 101.06 100.33 100.33 99.1 99.4 100.3
21/06/2020 22:13:08 98.48 99.87 99.87 99.1 99.4 100.1 99.07 100.37 100.37 99.1 99.4 100.3
21/06/2020 22:13:09 97.73 99.09 99.87 99.1 99.4 100.1 97.66 99.61 100.37 99.1 99.4 100.3
21/06/2020 22:13:10 97.63 98.33 99.87 99.1 99.4 100.1 97.91 98.52 100.37 99.1 99.4 100.3
21/06/2020 22:13:11 96.03 97.79 99.87 99.1 99.4 100.1 96.43 98.06 100.37 99.1 99.4 100.3
21/06/2020 22:13:12 98.83 98.34 99.87 99.1 99.4 100.1 98.63 98.26 100.37 99.1 99.4 100.3
21/06/2020 22:13:13 95.82 98.14 99.87 99.1 99.4 100.1 96.76 98.09 100.37 99.1 99.4 100.3
21/06/2020 22:13:14 100.13 99.41 99.87 99.1 99.4 100.1 100.34 99.63 100.37 99.1 99.4 100.3
21/06/2020 22:13:15 99.05 99.58 99.87 99.1 99.4 100.1 99.17 99.73 100.37 99.1 99.4 100.3
21/06/2020 22:13:16 99.73 99.89 99.89 99.1 99.4 100.1 99.49 99.75 100.37 99.1 99.4 100.3
21/06/2020 22:13:17 98.23 99.71 99.89 99.1 99.4 100.1 99.05 99.73 100.37 99.1 99.4 100.3
21/06/2020 22:13:18 99.4 99.45 99.89 99.1 99.4 100.1 99.53 99.66 100.37 99.1 99.4 100.3
21/06/2020 22:13:19 102.79 102.42 102.42 99.1 99.4 100.1 102.29 102.02 102.02 99.1 99.4 100.3
21/06/2020 22:13:20 101.67 102.99 102.99 99.1 99.4 100.1 101.35 102.38 102.38 99.2 99.4 100.3
21/06/2020 22:13:21 105.22 105.17 105.17 99.2 99.4 100.1 104.41 104.32 104.32 99.2 99.4 100.3
21/06/2020 22:13:22 97.07 103.72 105.17 99.1 99.4 100.1 97.75 103.11 104.32 99.2 99.4 100.3
21/06/2020 22:13:23 100.12 100.76 105.17 99.1 99.4 100.1 100 100.53 104.32 99.2 99.4 100.3
21/06/2020 22:13:24 102.76 102.83 105.17 99.2 99.4 100.1 102.33 102.36 104.32 99.2 99.4 100.3
21/06/2020 22:13:25 100.28 102.73 105.17 99.2 99.4 100.1 100.11 102.28 104.32 99.2 99.4 100.3
21/06/2020 22:13:26 103.1 103.16 105.17 99.2 99.4 100.1 102.7 102.71 104.32 99.2 99.4 100.3
21/06/2020 22:13:27 103.05 103.69 105.17 99.2 99.4 100.1 102.72 103.21 104.32 99.2 99.4 100.3
21/06/2020 22:13:28 104.78 104.33 105.17 99.2 99.4 100.1 104.28 103.83 104.32 99.2 99.4 100.3
21/06/2020 22:13:29 102.82 104.21 105.17 99.2 99.4 100.1 102.17 103.72 104.32 99.2 99.4 100.3
21/06/2020 22:13:30 101.58 104.42 105.17 99.2 99.4 100.1 101.16 103.67 104.32 99.2 99.4 100.3
21/06/2020 22:13:31 97.4 102.22 105.17 99.2 99.4 100.1 97.68 101.78 104.32 99.2 99.4 100.3
21/06/2020 22:13:32 97.55 99.73 105.17 99.2 99.4 100.1 98.29 99.54 104.32 99.2 99.4 100.3
21/06/2020 22:13:33 96.29 98.44 105.17 99.2 99.4 100.1 96.74 98.75 104.32 99.2 99.4 100.3
21/06/2020 22:13:34 98.53 98.38 105.17 99.2 99.4 100.1 99.04 98.71 104.32 99.2 99.4 100.3
21/06/2020 22:13:35 96.77 98.18 105.17 99.2 99.4 100.1 97.64 98.89 104.32 99.2 99.4 100.3
21/06/2020 22:13:36 98.85 98.5 105.17 99.2 99.4 100.1 103.95 103.23 104.32 99.2 99.4 100.3
21/06/2020 22:13:37 97.92 99.01 105.17 99.2 99.4 100.1 98.22 101.86 104.32 99.2 99.4 100.3
21/06/2020 22:13:38 98.89 99.02 105.17 99.2 99.4 100.1 98.86 100.06 104.32 99.2 99.4 100.3
21/06/2020 22:13:39 97.76 99.49 105.17 99.2 99.4 100.1 97.64 99.73 104.32 99.2 99.4 100.3
21/06/2020 22:13:40 97.68 98.38 105.17 99.1 99.4 100.1 97.82 98.49 104.32 99.2 99.4 100.3
21/06/2020 22:13:41 95.61 97.63 105.17 99.1 99.4 100.1 95.93 97.85 104.32 99.2 99.4 100.3
21/06/2020 22:13:42 96.36 96.92 105.17 99.1 99.4 100.1 96.84 97.29 104.32 99.2 99.4 100.3
21/06/2020 22:13:43 100.29 99.72 105.17 99.1 99.4 100.1 100.6 100.06 104.32 99.2 99.4 100.3
21/06/2020 22:13:44 99.22 100.05 105.17 99.2 99.4 100.1 99.07 100.08 104.32 99.2 99.4 100.3
21/06/2020 22:13:45 96.56 98.82 105.17 99.2 99.4 100.1 96.77 98.84 104.32 99.2 99.4 100.3
21/06/2020 22:13:46 96.86 97.8 105.17 99.2 99.4 100.1 97.09 97.97 104.32 99.2 99.4 100.3
21/06/2020 22:13:47 97.42 97.61 105.17 99.2 99.4 100.1 97.47 97.72 104.32 99.2 99.4 100.3
21/06/2020 22:13:48 97.58 97.95 105.17 99.2 99.4 100.1 97.58 97.96 104.32 99.2 99.4 100.3
21/06/2020 22:13:49 97.29 98.05 105.17 99.2 99.4 100.1 97.24 97.99 104.32 99.2 99.4 100.3
21/06/2020 22:13:50 98.98 98.79 105.17 99.2 99.4 100.1 99.17 98.84 104.32 99.2 99.4 100.3
21/06/2020 22:13:51 98.11 98.67 104.42 99.2 99.4 100.1 98.3 98.74 103.83 99.2 99.4 100.3
21/06/2020 22:13:52 96.78 98.45 104.42 99.2 99.4 100.1 96.83 98.6 103.83 99.2 99.4 100.3
21/06/2020 22:13:53 98.96 98.59 104.42 99.2 99.4 100.1 98.94 98.62 103.83 99.2 99.4 100.3
21/06/2020 22:13:54 99.04 99.23 104.42 99.2 99.4 100.1 98.86 99.15 103.83 99.2 99.4 100.3
21/06/2020 22:13:55 96.68 98.79 104.42 99.2 99.4 100.1 96.97 98.67 103.83 99.2 99.4 100.3
21/06/2020 22:13:56 98.48 98.7 104.42 99.2 99.4 100.1 98.15 98.49 103.83 99.2 99.4 100.3
21/06/2020 22:13:57 99.15 98.92 104.42 99.2 99.4 100.1 99.17 98.86 103.83 99.2 99.4 100.3
21/06/2020 22:13:58 99.52 100.14 104.42 99.2 99.4 100.1 99.06 99.74 103.72 99.2 99.4 100.3
21/06/2020 22:13:59 97.42 98.89 104.42 99.2 99.4 100.1 97.59 98.65 103.67 99.2 99.4 100.3
21/06/2020 22:14:00 96.94 98.04 102.22 99.2 99.4 100.1 97.41 98.07 103.23 99.2 99.4 100.3
21/06/2020 22:14:01 97.33 97.98 100.14 99.1 99.4 100.1 97.6 98.19 103.23 99.2 99.4 100.3
21/06/2020 22:14:02 98.63 98.42 100.14 99.1 99.4 100.1 98.57 98.5 103.23 99.2 99.4 100.3
21/06/2020 22:14:03 96.21 98 100.14 99.1 99.4 100.1 96.95 98.07 103.23 99.2 99.4 100.3
21/06/2020 22:14:04 95.59 97.25 100.14 99.1 99.4 100.1 96.97 97.96 103.23 99.2 99.4 100.3
21/06/2020 22:14:05 96.06 96.23 100.14 99.1 99.4 100.1 96.7 96.93 103.23 99.1 99.4 100.3
21/06/2020 22:14:06 97.59 97.17 100.14 99.1 99.4 100.1 97.69 97.49 101.86 99.1 99.4 100.3
21/06/2020 22:14:07 95.55 97.29 100.14 99.1 99.4 100.1 96.78 97.81 100.08 99.1 99.4 100.3
21/06/2020 22:14:08 95.39 96.01 100.14 99.1 99.4 100.1 95.97 96.79 100.08 99.1 99.4 100.3
21/06/2020 22:14:09 93.95 95.62 100.14 99 99.3 100.1 95.37 96.26 100.08 99.1 99.4 100.3
21/06/2020 22:14:10 93.98 94.74 100.14 99 99.3 100.1 95.2 95.9 100.08 99.1 99.4 100.3
21/06/2020 22:14:11 96.35 95.83 100.14 99 99.3 100.1 96.86 96.48 100.08 99.1 99.4 100.3
21/06/2020 22:14:12 98.7 98.35 100.14 99 99.3 100.1 98.59 98.34 100.08 99.1 99.4 100.3
21/06/2020 22:14:13 102.23 101.25 101.25 99 99.3 100.1 101.7 100.78 100.78 99.1 99.4 100.3
21/06/2020 22:14:14 96.96 100.86 101.25 99 99.3 100.1 97.55 100.5 100.78 99.1 99.4 100.3
21/06/2020 22:14:15 97.59 98.87 101.25 99 99.3 100.1 97.86 98.93 100.78 99.1 99.4 100.3
21/06/2020 22:14:16 98.02 98.28 101.25 99 99.3 100.1 98.12 98.4 100.78 99.1 99.4 100.3
21/06/2020 22:14:17 98.83 98.98 101.25 99 99.3 100.1 98.78 98.98 100.78 99.1 99.3 100.3
21/06/2020 22:14:18 100.17 100 101.25 99 99.3 100.1 100.14 99.95 100.78 99.1 99.3 100.3
21/06/2020 22:14:19 99.92 100.11 101.25 99 99.3 100.1 99.63 99.99 100.78 99.1 99.3 100.3
21/06/2020 22:14:20 99.26 100.28 101.25 99 99.3 100.1 99.47 100.06 100.78 99.1 99.3 100.3
21/06/2020 22:14:21 100.23 100.4 101.25 99 99.3 100.1 100.32 100.48 100.78 99.1 99.3 100.3
21/06/2020 22:14:22 95.68 99.97 101.25 99 99.3 100.1 96.87 100.06 100.78 99.1 99.3 100.3
21/06/2020 22:14:23 94.02 97.81 101.25 99 99.3 100.1 95.25 98.27 100.78 99.1 99.3 100.3
21/06/2020 22:14:24 94.72 96.17 101.25 99 99.3 100.1 95.24 96.96 100.78 99.1 99.3 100.3
21/06/2020 22:14:25 96.8 96.34 101.25 99 99.3 100.1 97.51 97.08 100.78 99.1 99.3 100.3
21/06/2020 22:14:26 96.2 96.48 101.25 99 99.3 100.1 96.44 96.99 100.78 99.1 99.3 100.3
21/06/2020 22:14:27 95.29 96.2 101.25 99 99.3 100.1 95.92 96.61 100.78 99.1 99.3 100.3
21/06/2020 22:14:28 97.94 97.49 101.25 99 99.3 100.1 98.03 97.64 100.78 99.1 99.3 100.3
21/06/2020 22:14:29 100.31 99.5 101.25 99 99.3 100.1 99.97 99.28 100.78 99.1 99.3 100.3
21/06/2020 22:14:30 100 100.22 101.25 99 99.3 100.1 100.15 100.21 100.78 99.1 99.3 100.3
21/06/2020 22:14:31 97.48 100.11 101.25 99 99.3 100.1 97.84 100.15 100.78 99.1 99.3 100.3
21/06/2020 22:14:32 97.45 98.84 101.25 99 99.3 100.1 98.05 99.1 100.78 99.1 99.3 100.3
21/06/2020 22:14:33 94.26 97.88 101.25 99 99.2 100.1 95.25 98.29 100.78 99.1 99.3 100.3
21/06/2020 22:14:34 96.63 96.56 101.25 99 99.2 100.1 97.35 97.31 100.78 99.1 99.3 100.3
21/06/2020 22:14:35 98.72 98.24 101.25 99 99.2 100.1 99.02 98.6 100.78 99.1 99.3 100.3
21/06/2020 22:14:36 98.45 98.98 101.25 99 99.2 100.1 98.86 99.24 100.78 99.1 99.3 100.3
21/06/2020 22:14:37 95.95 98.09 101.25 99 99.2 100.1 96.29 98.5 100.78 99.1 99.3 100.3
21/06/2020 22:14:38 98.33 98.53 101.25 99 99.2 100.1 98.86 98.99 100.78 99.1 99.3 100.3
21/06/2020 22:14:39 96.85 97.74 101.25 99 99.2 100.1 97.49 98.19 100.78 99.1 99.3 100.3
21/06/2020 22:14:40 94.19 97.5 101.25 99 99.2 100.1 95.19 98.08 100.78 99.1 99.2 100.3
21/06/2020 22:14:41 95.33 95.85 101.25 99 99.2 100.1 95.58 96.51 100.78 99.1 99.2 100.3
21/06/2020 22:14:42 93.56 95.51 101.25 98.9 99.2 100.1 93.91 95.91 100.78 99 99.2 100.3
21/06/2020 22:14:43 93.58 94.62 100.86 98.9 99.2 100.1 94.48 94.99 100.5 99 99.2 100.3
21/06/2020 22:14:44 95.48 94.94 100.4 98.9 99.2 100.1 95.38 95.31 100.48 99 99.2 100.3
21/06/2020 22:14:45 93.78 94.83 100.4 98.9 99.2 100.1 94.23 95 100.48 99 99.2 100.3
21/06/2020 22:14:46 96.65 96.24 100.4 98.9 99.2 100.1 96.27 95.96 100.48 99 99.2 100.3
21/06/2020 22:14:47 99.64 98.47 100.4 98.9 99.2 100.1 98.99 97.93 100.48 99 99.2 100.3
21/06/2020 22:14:48 96.25 98.39 100.4 98.9 99.2 100.1 96.39 97.9 100.48 99 99.2 100.3
21/06/2020 22:14:49 98.88 98.84 100.4 98.9 99.2 100.1 98.3 98.26 100.48 99 99.2 100.3
21/06/2020 22:14:50 94.61 98.21 100.4 98.9 99.2 100.1 94.8 97.82 100.48 98.9 99.2 100.3
21/06/2020 22:14:51 93.28 96.17 100.22 98.8 99.2 100.1 93.49 96.06 100.21 98.9 99.2 100.3
21/06/2020 22:14:52 95.61 95.51 100.22 98.8 99.2 100.1 95.84 95.69 100.21 98.9 99.2 100.3
21/06/2020 22:14:53 97.43 97.04 100.22 98.8 99.2 100.1 97.24 96.85 100.21 98.9 99.2 100.3
21/06/2020 22:14:54 96.08 96.7 100.22 98.8 99.2 100.1 96.02 96.51 100.21 98.9 99.2 100.3
21/06/2020 22:14:55 96.35 96.64 100.22 98.8 99.2 100.1 95.99 96.28 100.21 98.9 99.2 100.3
21/06/2020 22:14:56 96.11 96.76 100.22 98.8 99.2 100.1 96.36 96.78 100.21 98.9 99.2 100.3
21/06/2020 22:14:57 96.11 96.63 100.22 98.8 99.2 100.1 96.15 96.62 100.21 98.8 99.2 100.3
21/06/2020 22:14:58 97.46 97.39 100.22 98.8 99.2 100.1 97.47 97.31 100.21 98.8 99.2 100.3
21/06/2020 22:14:59 94.21 97.23 100.22 98.8 99.2 100.1 93.99 97.18 100.21 98.8 99.2 100.3
21/06/2020 22:15:00 94.17 95.3 100.11 98.8 99.2 100.1 94.27 95.26 100.15 98.8 99.2 100.3
21/06/2020 22:15:01 94.59 94.69 98.98 98.8 99.2 100.1 94.94 94.9 99.24 98.8 99.2 100.3
21/06/2020 22:15:02 97.89 97.61 98.98 98.8 99.2 100.1 97.34 97.06 99.24 98.8 99.2 100.3
21/06/2020 22:15:03 100.06 99.86 99.86 98.8 99.2 100.1 100.06 99.62 99.62 98.9 99.2 100.3
21/06/2020 22:15:04 98.66 99.65 99.86 98.8 99.2 100.1 98.54 99.41 99.62 98.9 99.2 100.3
21/06/2020 22:15:05 95.6 99.32 99.86 98.8 99.2 100.1 95.81 99.08 99.62 98.9 99.2 100.3
21/06/2020 22:15:06 97.49 97.9 99.86 98.8 99.2 100.1 97.46 97.75 99.62 98.8 99.2 100.3
21/06/2020 22:15:07 96.6 97.48 99.86 98.8 99.2 100.1 97.32 97.44 99.62 98.8 99.2 100.3
21/06/2020 22:15:08 99.09 98.86 99.86 98.8 99.2 100.1 99.45 99.29 99.62 98.8 99.2 100.3
21/06/2020 22:15:09 98.07 99.22 99.86 98.7 99.2 100.1 98.44 99.54 99.62 98.8 99.2 100.3
21/06/2020 22:15:10 97.38 98.3 99.86 98.7 99.2 100.1 98.11 98.91 99.62 98.8 99.2 100.3
21/06/2020 22:15:11 95.17 97.52 99.86 98.7 99.2 100.1 95.47 98.16 99.62 98.8 99.2 100.3
21/06/2020 22:15:12 95.2 96.06 99.86 98.7 99.2 100.1 95.75 96.56 99.62 98.8 99.2 100.3
21/06/2020 22:15:13 94.22 95.6 99.86 98.7 99.2 100.1 95.53 96.24 99.62 98.8 99.2 100.3
21/06/2020 22:15:14 97.67 97.05 99.86 98.7 99.2 100.1 97.72 97.28 99.62 98.8 99.2 100.3
21/06/2020 22:15:15 96.69 97.06 99.86 98.7 99.2 100.1 96.88 97.27 99.62 98.8 99.2 100.3
21/06/2020 22:15:16 96.41 97.14 99.86 98.7 99.2 100.1 97.32 97.73 99.62 98.8 99.2 100.3
21/06/2020 22:15:17 94.58 96.27 99.86 98.7 99.2 100.1 95.2 96.96 99.62 98.8 99.2 100.3
21/06/2020 22:15:18 94.47 95.33 99.86 98.7 99.2 100.1 95.12 95.99 99.62 98.8 99.2 100.3
21/06/2020 22:15:19 97.5 96.89 99.86 98.7 99.2 100.1 97.65 97.06 99.62 98.7 99.2 100.3
21/06/2020 22:15:20 97.73 97.77 99.86 98.7 99.2 100.1 98 97.74 99.62 98.7 99.2 100.3
21/06/2020 22:15:21 96.03 97.22 99.86 98.7 99.1 100.1 96.83 97.63 99.62 98.7 99.1 100.3
21/06/2020 22:15:22 102.69 102.11 102.11 98.7 99.2 100.1 101.09 100.78 100.78 98.8 99.2 100.3
21/06/2020 22:15:23 96.51 101.46 102.11 98.7 99.2 100.1 97.04 100.16 100.78 98.8 99.1 100.3
21/06/2020 22:15:24 96.16 99.04 102.11 98.7 99.2 100.1 96.84 98.58 100.78 98.8 99.1 100.3
21/06/2020 22:15:25 97.36 97.63 102.11 98.7 99.1 100.1 97.91 98.04 100.78 98.8 99.1 100.3
21/06/2020 22:15:26 98.6 98.53 102.11 98.7 99.2 100.1 98.63 98.74 100.78 98.8 99.1 100.3
21/06/2020 22:15:27 97.05 98.05 102.11 98.7 99.1 100.1 98.27 98.82 100.78 98.7 99.1 100.3
21/06/2020 22:15:28 100.02 99.13 102.11 98.7 99.2 100.1 100.43 99.66 100.78 98.7 99.1 100.3
21/06/2020 22:15:29 97.65 99.24 102.11 98.7 99.2 100.1 98.08 99.73 100.78 98.7 99.2 100.3
21/06/2020 22:15:30 96.76 98.36 102.11 98.6 99.2 100.1 97.56 98.8 100.78 98.7 99.2 100.3
21/06/2020 22:15:31 93.68 97.2 102.11 98.6 99.1 100.1 95.95 98.03 100.78 98.7 99.1 100.3
21/06/2020 22:15:32 98.88 98.33 102.11 98.6 99.1 100.1 99.56 99.28 100.78 98.7 99.1 100.3
21/06/2020 22:15:33 96.33 97.43 102.11 98.6 99.1 100.1 97.19 98.16 100.78 98.7 99.1 100.3
21/06/2020 22:15:34 99.8 99.01 102.11 98.6 99.1 100.1 100.3 99.62 100.78 98.7 99.2 100.3
21/06/2020 22:15:35 98.2 99.48 102.11 98.6 99.1 100.1 98.32 99.78 100.78 98.7 99.2 100.3
21/06/2020 22:15:36 96.66 98.12 102.11 98.6 99.1 100.1 97.42 98.54 100.78 98.7 99.2 100.3
21/06/2020 22:15:37 97.58 97.83 102.11 98.6 99.1 100.1 98.55 98.62 100.78 98.6 99.2 100.3
21/06/2020 22:15:38 99.1 98.69 102.11 98.6 99.1 100.1 99.29 99.15 100.78 98.7 99.2 100.3
21/06/2020 22:15:39 99.11 99.14 102.11 98.6 99.1 100.1 99.44 99.46 100.78 98.7 99.2 100.3
21/06/2020 22:15:40 95.83 99.12 102.11 98.6 99.1 100.1 96.6 99.44 100.78 98.7 99.2 100.3
21/06/2020 22:15:41 96.93 97.29 102.11 98.6 99.1 100.1 97.67 97.91 100.78 98.6 99.2 100.3
21/06/2020 22:15:42 95.41 97.1 102.11 98.6 99.1 100.1 95.91 97.77 100.78 98.6 99.1 100.3
21/06/2020 22:15:43 96.73 96.8 102.11 98.6 99.1 100.1 97.08 97.25 100.78 98.6 99.1 100.3
21/06/2020 22:15:44 95.4 96.46 102.11 98.5 99.1 100.1 96.04 96.96 100.78 98.6 99.1 100.3
21/06/2020 22:15:45 95.4 96.09 102.11 98.5 99.1 100.1 96 96.61 100.78 98.6 99.1 100.3
21/06/2020 22:15:46 94.62 95.57 102.11 98.5 99.1 100.1 95.78 96.34 100.78 98.6 99.2 100.3
21/06/2020 22:15:47 95.75 96.06 102.11 98.5 99.1 100.1 95.59 96.35 100.78 98.6 99.2 100.3
21/06/2020 22:15:48 96.87 97.02 102.11 98.5 99.1 100.1 96.12 96.47 100.78 98.6 99.1 100.3
21/06/2020 22:15:49 98.32 98.06 102.11 98.5 99.1 100.1 98.25 97.8 100.78 98.6 99.1 100.3
21/06/2020 22:15:50 99.6 99.62 102.11 98.5 99.1 100.1 98.49 98.65 100.78 98.6 99.2 100.3
21/06/2020 22:15:51 100.2 100.67 102.11 98.5 99.1 100.1 98.57 99.23 100.78 98.6 99.2 100.3
21/06/2020 22:15:52 108.61 107.59 107.59 98.6 99.2 100.1 107.13 106.13 106.13 98.7 99.2 100.3
21/06/2020 22:15:53 106.14 107.32 107.59 98.7 99.2 100.1 104.78 105.71 106.13 98.7 99.2 100.3
21/06/2020 22:15:54 101.13 106.3 107.59 98.7 99.2 100.1 100.55 104.95 106.13 98.7 99.2 100.3
21/06/2020 22:15:55 99.14 103.97 107.59 98.7 99.2 100.1 99.11 102.89 106.13 98.7 99.2 100.3
21/06/2020 22:15:56 95.94 101.46 107.59 98.7 99.2 100.1 96.17 100.75 106.13 98.7 99.2 100.3
21/06/2020 22:15:57 96.55 98.83 107.59 98.7 99.2 100.1 96.11 98.4 106.13 98.7 99.2 100.3
21/06/2020 22:15:58 105.46 104.84 107.59 98.8 99.2 100.1 104.47 103.85 106.13 98.7 99.2 100.3
21/06/2020 22:15:59 106.69 107.73 107.73 98.8 99.2 100.1 105.12 106.34 106.34 98.8 99.2 100.3
21/06/2020 22:16:00 103.09 105.44 107.73 98.8 99.2 100.1 102.3 104.19 106.34 98.8 99.2 100.3
21/06/2020 22:16:01 94.63 103.79 107.73 98.8 99.2 100.1 94.64 102.76 106.34 98.8 99.2 100.3
21/06/2020 22:16:02 95.74 100.34 107.73 98.8 99.2 100.1 96.09 99.48 106.34 98.7 99.2 100.3
21/06/2020 22:16:03 96.56 98.6 107.73 98.8 99.2 100.1 97.31 98.56 106.34 98.7 99.2 100.3
21/06/2020 22:16:04 101.84 101.25 107.73 98.8 99.2 100.1 101.21 100.77 106.34 98.7 99.2 100.3
21/06/2020 22:16:05 95.94 100.39 107.73 98.8 99.2 100.1 96.07 99.9 106.34 98.7 99.2 100.3
21/06/2020 22:16:06 96.1 98.26 107.73 98.8 99.2 100.1 96.32 98.01 106.34 98.7 99.2 100.3
21/06/2020 22:16:07 108.81 108.16 108.16 98.9 99.3 100.2 108.28 107.65 107.65 98.8 99.2 100.3
21/06/2020 22:16:08 99.38 108.08 108.16 98.9 99.3 100.2 98.75 107.58 107.65 98.8 99.2 100.3
21/06/2020 22:16:09 94.11 104.81 108.16 98.9 99.3 100.2 94.38 104.23 107.65 98.8 99.2 100.3
21/06/2020 22:16:10 98.5 101.09 108.16 98.9 99.3 100.2 97.73 100.64 107.65 98.8 99.2 100.3
21/06/2020 22:16:11 99.65 101.13 108.16 98.9 99.3 100.2 99.35 100.27 107.65 98.8 99.2 100.3
21/06/2020 22:16:12 100.49 100.92 108.16 98.9 99.3 100.2 100.65 100.84 107.65 98.8 99.2 100.3
21/06/2020 22:16:13 96.08 100.21 108.16 98.9 99.3 100.2 97.07 100.2 107.65 98.8 99.2 100.3
21/06/2020 22:16:14 99.33 98.99 108.16 98.9 99.3 100.2 99.31 99.16 107.65 98.8 99.2 100.3
21/06/2020 22:16:15 97.97 98.77 108.16 98.8 99.3 100.2 98.7 98.9 107.65 98.8 99.2 100.3
21/06/2020 22:16:16 97.09 98.31 108.16 98.8 99.3 100.2 97.67 98.83 107.65 98.8 99.2 100.3
21/06/2020 22:16:17 96.08 97.65 108.16 98.8 99.3 100.2 96.77 98.3 107.65 98.8 99.2 100.3
21/06/2020 22:16:18 97.06 97.38 108.16 98.8 99.3 100.2 97.37 97.71 107.65 98.7 99.2 100.3
21/06/2020 22:16:19 98.72 98.22 108.16 98.8 99.3 100.2 98.78 98.42 107.65 98.7 99.2 100.3
21/06/2020 22:16:20 99.56 99.28 108.16 98.8 99.3 100.2 99.81 99.42 107.65 98.7 99.2 100.3
21/06/2020 22:16:21 97.47 99.35 108.16 98.8 99.3 100.2 98.18 99.61 107.65 98.7 99.2 100.3
21/06/2020 22:16:22 96.77 97.87 108.16 98.8 99.3 100.2 97.96 98.39 107.65 98.7 99.2 100.3
21/06/2020 22:16:23 97.73 97.75 108.16 98.8 99.3 100.2 98.01 98.38 107.65 98.7 99.2 100.3
21/06/2020 22:16:24 97.1 97.43 108.16 98.8 99.3 100.2 97.49 97.96 107.65 98.7 99.2 100.3
21/06/2020 22:16:25 97.07 97.52 108.16 98.8 99.3 100.2 97.66 97.92 107.65 98.7 99.2 100.3
21/06/2020 22:16:26 99.31 98.99 108.16 98.8 99.3 100.2 99.74 99.47 107.65 98.7 99.2 100.3
21/06/2020 22:16:27 97.04 98.61 108.16 98.8 99.3 100.2 96.88 99.14 107.65 98.7 99.2 100.3
21/06/2020 22:16:28 96.27 97.68 108.16 98.8 99.3 100.2 96.42 97.87 107.65 98.7 99.2 100.3
21/06/2020 22:16:29 99.72 99.16 108.16 98.8 99.3 100.2 98.96 98.63 107.65 98.7 99.2 100.3
21/06/2020 22:16:30 99.73 99.67 108.16 98.8 99.3 100.2 99.32 99.26 107.65 98.7 99.2 100.3
21/06/2020 22:16:31 98.03 99.72 108.16 98.8 99.3 100.2 97.81 99.25 107.65 98.7 99.2 100.3
21/06/2020 22:16:32 99.06 99.17 108.16 98.8 99.3 100.2 99 98.98 107.65 98.7 99.2 100.3
21/06/2020 22:16:33 97.87 99.27 108.16 98.8 99.3 100.2 97.68 99.04 107.65 98.7 99.2 100.3
21/06/2020 22:16:34 98.42 98.56 108.16 98.8 99.3 100.2 98.77 98.72 107.65 98.7 99.2 100.3
21/06/2020 22:16:35 100.05 99.67 108.16 98.8 99.3 100.2 100 99.61 107.65 98.7 99.2 100.3
21/06/2020 22:16:36 99.07 99.39 108.16 98.8 99.3 100.2 99.86 99.94 107.65 98.7 99.2 100.3
21/06/2020 22:16:37 96.9 99.29 108.08 98.8 99.3 100.2 97.53 99.87 107.58 98.7 99.2 100.3
21/06/2020 22:16:38 97.1 98.16 104.81 98.8 99.3 100.2 97.22 98.78 104.23 98.7 99.2 100.3
21/06/2020 22:16:39 101.17 100.4 101.13 98.8 99.3 100.2 101.46 100.66 100.84 98.7 99.3 100.3
21/06/2020 22:16:40 98.98 100.46 101.13 98.8 99.3 100.2 98.66 100.67 100.84 98.8 99.3 100.3
21/06/2020 22:16:41 96.51 99.39 100.92 98.8 99.3 100.2 97.48 99.39 100.84 98.7 99.3 100.3
21/06/2020 22:16:42 96.7 97.82 100.46 98.7 99.3 100.2 97.13 98.18 100.67 98.7 99.3 100.3
21/06/2020 22:16:43 101.24 100.41 100.46 98.8 99.3 100.2 101.27 100.52 100.67 98.7 99.3 100.3
21/06/2020 22:16:44 100.68 100.76 100.76 98.8 99.3 100.2 100.92 100.93 100.93 98.7 99.3 100.3
21/06/2020 22:16:45 96.9 100.72 100.76 98.8 99.3 100.2 97.52 100.89 100.93 98.7 99.3 100.3
21/06/2020 22:16:46 97.96 98.99 100.76 98.7 99.3 100.2 98.26 99.43 100.93 98.7 99.3 100.3
21/06/2020 22:16:47 99.69 99.4 100.76 98.8 99.3 100.2 99.34 99.29 100.93 98.7 99.3 100.3
21/06/2020 22:16:48 99.52 99.88 100.76 98.8 99.3 100.2 99.6 99.92 100.93 98.7 99.3 100.3
21/06/2020 22:16:49 97.38 99.13 100.76 98.8 99.3 100.2 97.49 99.14 100.93 98.7 99.3 100.3
21/06/2020 22:16:50 97.96 98.78 100.76 98.8 99.3 100.2 97.88 98.75 100.93 98.7 99.3 100.3
21/06/2020 22:16:51 96.98 97.97 100.76 98.8 99.3 100.2 98.28 98.56 100.93 98.7 99.3 100.3
21/06/2020 22:16:52 97.66 97.78 100.76 98.8 99.3 100.2 97.92 98.32 100.93 98.7 99.3 100.3
21/06/2020 22:16:53 96.89 97.68 100.76 98.8 99.3 100.2 96.9 98.15 100.93 98.7 99.3 100.3
21/06/2020 22:16:54 97.53 97.69 100.76 98.8 99.3 100.2 97.79 97.92 100.93 98.7 99.3 100.3
21/06/2020 22:16:55 97.43 97.66 100.76 98.8 99.3 100.2 97.67 97.91 100.93 98.7 99.3 100.3
21/06/2020 22:16:56 95.63 97.79 100.76 98.7 99.3 100.2 96.02 98.04 100.93 98.7 99.3 100.3
21/06/2020 22:16:57 96.63 96.6 100.76 98.7 99.3 100.2 97.06 96.96 100.93 98.7 99.2 100.3
21/06/2020 22:16:58 98.41 98.01 100.76 98.7 99.3 100.2 98.59 98.26 100.93 98.7 99.2 100.3
21/06/2020 22:16:59 99.84 99.75 100.76 98.8 99.3 100.2 100.02 99.94 100.93 98.7 99.3 100.3
21/06/2020 22:17:00 97.95 99.46 100.76 98.8 99.3 100.2 98.01 99.67 100.93 98.7 99.2 100.3
21/06/2020 22:17:01 97.78 98.65 100.76 98.8 99.3 100.2 97.96 98.73 100.93 98.7 99.2 100.3
21/06/2020 22:17:02 98.6 98.75 100.76 98.8 99.3 100.2 99.03 99.02 100.93 98.7 99.2 100.3
21/06/2020 22:17:03 97.34 98.55 100.76 98.8 99.3 100.2 97.79 98.96 100.93 98.7 99.2 100.3
21/06/2020 22:17:04 95.74 97.68 100.76 98.7 99.3 100.2 96.01 98.04 100.93 98.7 99.2 100.3
21/06/2020 22:17:05 95.69 96.56 100.76 98.7 99.3 100.2 97 97.11 100.93 98.7 99.2 100.3
21/06/2020 22:17:06 99.22 98.5 100.76 98.7 99.3 100.2 99.63 98.98 100.93 98.7 99.2 100.3
21/06/2020 22:17:07 98.55 98.99 100.76 98.7 99.3 100.2 98.61 99.09 100.93 98.7 99.2 100.3
21/06/2020 22:17:08 96.99 98.62 100.76 98.7 99.3 100.2 97.42 98.79 100.93 98.7 99.2 100.3
21/06/2020 22:17:09 93.84 98.01 100.76 98.7 99.2 100.2 95.85 98.4 100.93 98.7 99.2 100.3
21/06/2020 22:17:10 98.3 97.73 100.76 98.7 99.2 100.2 98.52 98.15 100.93 98.7 99.2 100.3
21/06/2020 22:17:11 95.3 97.63 100.76 98.7 99.2 100.2 95.37 98.04 100.93 98.7 99.2 100.3
21/06/2020 22:17:12 96.03 96.32 100.76 98.7 99.2 100.2 96.22 96.46 100.93 98.7 99.2 100.3
21/06/2020 22:17:13 96.42 96.39 100.76 98.7 99.2 100.2 96.58 96.59 100.93 98.7 99.2 100.3
21/06/2020 22:17:14 97.59 97.26 100.72 98.7 99.2 100.2 99.06 98.38 100.89 98.7 99.2 100.3
21/06/2020 22:17:15 99.25 98.83 99.88 98.7 99.2 100.2 100.1 99.64 99.94 98.7 99.2 100.3
21/06/2020 22:17:16 98.49 98.87 99.88 98.7 99.2 100.2 99.04 99.63 99.94 98.7 99.2 100.3
21/06/2020 22:17:17 96.55 98.72 99.88 98.7 99.2 100.2 97.28 99.43 99.94 98.7 99.2 100.3
21/06/2020 22:17:18 96.47 97.34 99.75 98.7 99.2 100.2 96.48 98.01 99.94 98.7 99.2 100.3
21/06/2020 22:17:19 96.12 96.98 99.75 98.6 99.2 100.2 96.41 97.25 99.94 98.6 99.2 100.3
21/06/2020 22:17:20 94.72 96.27 99.75 98.6 99.2 100.2 95.56 96.71 99.94 98.6 99.2 100.3
21/06/2020 22:17:21 95.54 95.71 99.75 98.6 99.2 100.2 95.46 96.11 99.94 98.6 99.2 100.3
21/06/2020 22:17:22 94.66 95.65 99.75 98.6 99.2 100.2 95.47 95.95 99.94 98.6 99.2 100.3
21/06/2020 22:17:23 95.89 96.39 99.75 98.6 99.2 100.2 95.9 96.52 99.94 98.6 99.2 100.3
21/06/2020 22:17:24 93.04 95.52 99.75 98.6 99.2 100.2 93.88 95.66 99.94 98.6 99.2 100.3
21/06/2020 22:17:25 92.71 94.17 99.75 98.6 99.2 100.2 93.15 94.6 99.94 98.6 99.2 100.3
21/06/2020 22:17:26 94.05 94.23 99.75 98.6 99.2 100.2 94.25 94.51 99.94 98.6 99.2 100.3
21/06/2020 22:17:27 95.6 95.18 99.75 98.6 99.2 100.2 95.6 95.24 99.94 98.6 99.2 100.3
21/06/2020 22:17:28 95.25 95.66 99.75 98.6 99.2 100.2 95.76 95.96 99.94 98.6 99.2 100.3
21/06/2020 22:17:29 94.33 94.96 99.46 98.6 99.2 100.2 95.24 95.42 99.67 98.6 99.2 100.3
21/06/2020 22:17:30 96.65 96.01 98.99 98.5 99.2 100.2 96.56 96.19 99.64 98.6 99.2 100.3
21/06/2020 22:17:31 97.76 97.36 98.99 98.5 99.2 100.2 97.56 97.25 99.64 98.6 99.2 100.3
21/06/2020 22:17:32 96.24 97.41 98.99 98.5 99.2 100.2 96.39 97.31 99.64 98.5 99.2 100.3
21/06/2020 22:17:33 95.21 96.73 98.99 98.5 99.2 100.2 96.04 96.76 99.64 98.5 99.2 100.3
21/06/2020 22:17:34 95.21 95.72 98.99 98.5 99.2 100.2 95.38 96.25 99.64 98.5 99.2 100.3
21/06/2020 22:17:35 95.75 96.11 98.99 98.5 99.2 100.1 95.95 96.32 99.64 98.5 99.2 100.3
21/06/2020 22:17:36 95.49 95.94 98.99 98.5 99.2 100.1 96.6 96.66 99.64 98.5 99.2 100.3
21/06/2020 22:17:37 94.9 95.64 98.87 98.5 99.2 100.1 95.53 96.32 99.64 98.5 99.2 100.3
21/06/2020 22:17:38 96.2 96.01 98.87 98.5 99.2 100.1 96.38 96.32 99.64 98.5 99.1 100.3
21/06/2020 22:17:39 94.97 96.03 98.87 98.5 99.2 100.1 95.59 96.38 99.64 98.5 99.1 100.3
21/06/2020 22:17:40 96.65 96.45 98.87 98.5 99.2 100.1 97.08 96.87 99.64 98.5 99.1 100.3
21/06/2020 22:17:41 99.23 98.59 98.87 98.5 99.2 100.1 99.44 98.85 99.64 98.5 99.2 100.3
21/06/2020 22:17:42 97.72 98.73 98.87 98.5 99.2 100.1 97.58 98.92 99.64 98.5 99.1 100.3
21/06/2020 22:17:43 96.58 97.88 98.87 98.5 99.2 100.1 97.38 97.93 99.64 98.5 99.1 100.3
21/06/2020 22:17:44 96.61 97.31 98.87 98.5 99.2 100.1 96.85 97.76 99.64 98.5 99.1 100.3
21/06/2020 22:17:45 95.21 96.97 98.87 98.5 99.2 100.1 95.72 97.25 99.63 98.5 99.1 100.3
21/06/2020 22:17:46 98.96 98.11 98.73 98.5 99.2 100.1 99.42 98.52 99.43 98.5 99.1 100.3
21/06/2020 22:17:47 95.8 98.09 98.73 98.5 99.2 100.1 96.01 98.46 98.92 98.5 99.1 100.3
21/06/2020 22:17:48 94.43 96.75 98.73 98.5 99.2 100.1 95.01 97.07 98.92 98.5 99.1 100.3
21/06/2020 22:17:49 93.56 95.25 98.73 98.5 99.2 100.1 94.37 95.72 98.92 98.5 99.1 100.3
21/06/2020 22:17:50 97.62 96.69 98.73 98.5 99.2 100.1 97.69 96.86 98.92 98.5 99.1 100.3
21/06/2020 22:17:51 100.63 99.55 99.55 98.5 99.2 100.1 100.64 99.59 99.59 98.5 99.1 100.3
21/06/2020 22:17:52 102.73 102.49 102.49 98.5 99.2 100.1 102.28 102.1 102.1 98.6 99.1 100.3
21/06/2020 22:17:53 99.41 101.83 102.49 98.5 99.2 100.1 98.91 101.45 102.1 98.6 99.1 100.3
21/06/2020 22:17:54 98.39 100.46 102.49 98.5 99.1 100.1 98.22 100.03 102.1 98.6 99.1 100.3
21/06/2020 22:17:55 97.5 99.35 102.49 98.5 99.1 100.1 97.85 99.12 102.1 98.6 99.1 100.3
21/06/2020 22:17:56 99.04 98.85 102.49 98.5 99.1 100.1 99.25 99.02 102.1 98.6 99.1 100.3
21/06/2020 22:17:57 99.41 99.67 102.49 98.6 99.1 100.1 99.38 99.66 102.1 98.6 99.1 100.3
21/06/2020 22:17:58 96.63 99.02 102.49 98.6 99.1 100.1 97.19 99.07 102.1 98.6 99.1 100.3
21/06/2020 22:17:59 96.35 97.48 102.49 98.6 99.1 100.1 96.58 97.79 102.1 98.6 99.1 100.3
21/06/2020 22:18:00 95.84 97.28 102.49 98.6 99.1 100.1 96.17 97.47 102.1 98.6 99.1 100.3
21/06/2020 22:18:01 94.09 96.2 102.49 98.6 99.1 100.1 95.09 96.49 102.1 98.6 99.1 100.3
21/06/2020 22:18:02 93.94 94.96 102.49 98.5 99.1 100.1 94.86 95.61 102.1 98.6 99.1 100.3
21/06/2020 22:18:03 94.97 94.91 102.49 98.5 99.1 100.1 95.37 95.69 102.1 98.6 99.1 100.3
21/06/2020 22:18:04 95.93 95.71 102.49 98.5 99.1 100.1 96.37 96.17 102.1 98.6 99.1 100.3
21/06/2020 22:18:05 96.11 96.1 102.49 98.5 99.1 100.1 96.74 96.71 102.1 98.6 99.1 100.3
21/06/2020 22:18:06 96.31 96.39 102.49 98.5 99.1 100.1 96.25 96.74 102.1 98.6 99.1 100.3
21/06/2020 22:18:07 98.49 97.96 102.49 98.5 99.1 100.1 98.57 98.1 102.1 98.5 99.1 100.3
21/06/2020 22:18:08 94.91 97.5 102.49 98.5 99.1 100.1 95.17 97.66 102.1 98.5 99.1 100.3
21/06/2020 22:18:09 96.07 96.25 102.49 98.5 99.1 100.1 96.24 96.39 102.1 98.5 99.1 100.3
21/06/2020 22:18:10 96.79 97.35 102.49 98.5 99.1 100.2 97.31 97.58 102.1 98.5 99.1 100.3
21/06/2020 22:18:11 95.52 96.66 102.49 98.5 99.1 100.2 95.72 96.84 102.1 98.5 99.1 100.3
21/06/2020 22:18:12 98.54 98.01 102.49 98.5 99.1 100.2 98.14 97.78 102.1 98.5 99.1 100.3
21/06/2020 22:18:13 97.37 97.67 102.49 98.5 99.1 100.2 97.64 97.73 102.1 98.5 99.1 100.3
21/06/2020 22:18:14 100.61 100.07 102.49 98.5 99.1 100.2 100.5 100.03 102.1 98.5 99.1 100.3
21/06/2020 22:18:15 99.43 100.32 102.49 98.5 99.1 100.2 99.36 100.23 102.1 98.5 99.1 100.3
21/06/2020 22:18:16 98.27 99.73 102.49 98.5 99.1 100.2 98.22 99.69 102.1 98.5 99.1 100.3
21/06/2020 22:18:17 99.3 99.13 102.49 98.5 99.1 100.2 99.33 99.06 102.1 98.5 99.1 100.3
21/06/2020 22:18:18 95.02 99.01 102.49 98.5 99.1 100.2 95.61 99 102.1 98.5 99.1 100.3
21/06/2020 22:18:19 97.86 97.76 102.49 98.5 99.1 100.2 98.29 98.11 102.1 98.5 99.1 100.3
21/06/2020 22:18:20 100.34 99.58 102.49 98.5 99.1 100.2 99.91 99.35 102.1 98.5 99.1 100.3
21/06/2020 22:18:21 99.71 100.15 102.49 98.4 99.1 100.2 99.66 99.92 102.1 98.5 99.1 100.3
21/06/2020 22:18:22 98.52 99.48 101.83 98.4 99.1 100.2 99.01 99.55 101.45 98.5 99.1 100.3
21/06/2020 22:18:23 97.58 98.75 100.46 98.4 99.1 100.2 97.1 98.98 100.23 98.4 99.1 100.3
21/06/2020 22:18:24 98.63 98.68 100.32 98.4 99.1 100.2 98.9 98.75 100.23 98.4 99.1 100.3
21/06/2020 22:18:25 95.18 98.68 100.32 98.4 99.1 100.2 95.46 98.74 100.23 98.4 99.1 100.3
21/06/2020 22:18:26 95.19 96.65 100.32 98.3 99.1 100.2 95.74 96.84 100.23 98.4 99.1 100.3
21/06/2020 22:18:27 96.55 96.42 100.32 98.3 99.1 100.2 97.4 97.09 100.23 98.4 99.1 100.3
21/06/2020 22:18:28 98.27 97.78 100.32 98.3 99.1 100.2 98.37 98.11 100.23 98.3 99.1 100.3
21/06/2020 22:18:29 98.8 98.72 100.32 98.2 99.1 100.2 99.07 99.03 100.23 98.3 99.1 100.3
21/06/2020 22:18:30 98.14 99.25 100.32 98.2 99.1 100.2 98.28 99.48 100.23 98.3 99.1 100.3
21/06/2020 22:18:31 99.76 99.42 100.32 98.2 99.1 100.2 99.67 99.4 100.23 98.3 99.1 100.3
21/06/2020 22:18:32 99.66 99.97 100.32 98.2 99.1 100.2 99.63 99.93 100.23 98.3 99.1 100.3
21/06/2020 22:18:33 97.5 99.42 100.32 98.2 99.1 100.2 98.19 99.42 100.23 98.3 99.1 100.3
21/06/2020 22:18:34 104.82 104.11 104.11 98.3 99.1 100.2 105.92 105.17 105.17 98.4 99.1 100.3
21/06/2020 22:18:35 101.89 104.96 104.96 98.3 99.1 100.2 103.73 106.39 106.39 98.4 99.1 100.3
21/06/2020 22:18:36 95.87 102.29 104.96 98.3 99.1 100.2 96.05 103.67 106.39 98.4 99.1 100.3
21/06/2020 22:18:37 96.14 99.51 104.96 98.3 99.1 100.2 97.31 100.58 106.39 98.4 99.1 100.3
21/06/2020 22:18:38 98.41 98.57 104.96 98.3 99.1 100.2 98.71 99.23 106.39 98.4 99.1 100.3
21/06/2020 22:18:39 96.54 98.04 104.96 98.3 99.1 100.2 96.64 98.65 106.39 98.3 99.1 100.3
21/06/2020 22:18:40 97.71 97.85 104.96 98.3 99.1 100.2 97.82 98.02 106.39 98.3 99.1 100.3
21/06/2020 22:18:41 95.15 97.28 104.96 98.3 99.1 100.2 95.66 97.51 106.39 98.3 99.1 100.3
21/06/2020 22:18:42 95.68 96.3 104.96 98.3 99.1 100.2 96.68 97.04 106.39 98.3 99.1 100.3
21/06/2020 22:18:43 98.97 98.42 104.96 98.3 99.1 100.2 99.07 98.73 106.39 98.3 99.1 100.3
21/06/2020 22:18:44 99.81 99.56 104.96 98.3 99.1 100.2 99.63 99.5 106.39 98.3 99.1 100.3
21/06/2020 22:18:45 98.36 99.6 104.96 98.3 99.1 100.2 98.51 99.54 106.39 98.3 99.1 100.3
21/06/2020 22:18:46 96.42 98.66 104.96 98.3 99.1 100.2 96.32 98.76 106.39 98.3 99.1 100.3
21/06/2020 22:18:47 96.83 97.59 104.96 98.3 99.1 100.2 97.02 97.56 106.39 98.3 99.1 100.3
21/06/2020 22:18:48 95.56 97.02 104.96 98.3 99.1 100.2 96.14 97.16 106.39 98.3 99.1 100.3
21/06/2020 22:18:49 95.31 96.34 104.96 98.3 99.1 100.2 95.68 96.63 106.39 98.3 99.1 100.3
21/06/2020 22:18:50 97.54 97.03 104.96 98.3 99.1 100.2 97.37 97.03 106.39 98.3 99.1 100.3
21/06/2020 22:18:51 99.45 99.11 104.96 98.3 99.1 100.2 99.47 99.06 106.39 98.3 99.1 100.3
21/06/2020 22:18:52 97.86 98.52 104.96 98.3 99.1 100.2 98.32 98.77 106.39 98.3 99.1 100.3
21/06/2020 22:18:53 96.12 98.03 104.96 98.3 99.1 100.2 96.46 98.3 106.39 98.3 99.1 100.3
21/06/2020 22:18:54 96.64 97.17 104.96 98.3 99.1 100.2 97.04 97.42 106.39 98.3 99.1 100.3
21/06/2020 22:18:55 95.95 96.84 104.96 98.3 99.1 100.2 96.19 97.13 106.39 98.3 99.1 100.3
21/06/2020 22:18:56 96.36 96.76 104.96 98.3 99.1 100.2 96.76 97.16 106.39 98.3 99.1 100.3
21/06/2020 22:18:57 96.88 96.89 104.96 98.3 99.1 100.2 96.88 96.98 106.39 98.3 99.1 100.3
21/06/2020 22:18:58 97.36 97.53 104.96 98.2 99.1 100.2 97.04 97.34 106.39 98.3 99.1 100.3
21/06/2020 22:18:59 96.99 97.35 104.96 98.2 99.1 100.2 96.8 97.17 106.39 98.3 99.1 100.3
21/06/2020 22:19:00 95.6 97.01 104.96 98.2 99.1 100.2 95.88 96.84 106.39 98.3 99.1 100.3
21/06/2020 22:19:01 97.31 97.25 104.96 98.2 99.1 100.2 97.54 97.43 106.39 98.3 99.1 100.3
21/06/2020 22:19:02 98.73 98.3 104.96 98.2 99.1 100.2 99.02 98.5 106.39 98.3 99.1 100.3
21/06/2020 22:19:03 98.85 98.75 104.96 98.2 99.1 100.2 98.6 98.65 106.39 98.3 99.1 100.3
21/06/2020 22:19:04 96 98.72 104.96 98.2 99.1 100.2 96.32 98.63 106.39 98.3 99.1 100.3
21/06/2020 22:19:05 96.06 97.43 102.29 98.2 99.1 100.2 96.46 97.48 103.67 98.3 99.1 100.3
21/06/2020 22:19:06 94.48 96.59 99.6 98.2 99.1 100.2 95.11 96.85 100.58 98.3 99.1 100.3
21/06/2020 22:19:07 96.55 96.49 99.6 98.2 99.1 100.2 96.78 96.72 99.54 98.3 99.1 100.3
21/06/2020 22:19:08 97.29 96.97 99.6 98.2 99.1 100.2 97.58 97.24 99.54 98.3 99.1 100.3
21/06/2020 22:19:09 99.13 98.47 99.6 98.3 99.1 100.2 99.19 98.62 99.54 98.3 99.1 100.3
21/06/2020 22:19:10 99.47 99.51 99.6 98.3 99.1 100.2 98.98 99.29 99.54 98.3 99.1 100.3
21/06/2020 22:19:11 97.11 98.79 99.6 98.3 99.1 100.2 97.36 98.52 99.54 98.3 99.1 100.3
21/06/2020 22:19:12 99.12 98.68 99.6 98.3 99.1 100.2 98.86 98.53 99.54 98.3 99.1 100.3
21/06/2020 22:19:13 99.68 99.93 99.93 98.3 99.1 100.2 100 99.82 99.82 98.3 99.1 100.3
21/06/2020 22:19:14 99.13 99.29 99.93 98.3 99.1 100.2 99.25 99.49 99.82 98.3 99.1 100.3
21/06/2020 22:19:15 97.86 99 99.93 98.3 99.1 100.2 97.89 99.14 99.82 98.3 99.1 100.3
21/06/2020 22:19:16 96.62 98.55 99.93 98.3 99.1 100.2 97.11 98.59 99.82 98.3 99.1 100.3
21/06/2020 22:19:17 94.93 97.26 99.93 98.3 99.1 100.2 95.03 97.57 99.82 98.3 99 100.3
21/06/2020 22:19:18 95.5 96.27 99.93 98.2 99.1 100.2 96.31 96.53 99.82 98.3 99 100.3
21/06/2020 22:19:19 98.46 97.78 99.93 98.2 99 100.2 98.93 98.24 99.82 98.3 99 100.3
21/06/2020 22:19:20 96.56 97.76 99.93 98.2 99 100.2 96.49 98.25 99.82 98.3 99 100.3
21/06/2020 22:19:21 98.21 97.88 99.93 98.2 99 100.2 98.17 97.94 99.82 98.3 99 100.3
21/06/2020 22:19:22 97.37 97.97 99.93 98.2 99 100.2 98.05 98.24 99.82 98.3 99 100.3
21/06/2020 22:19:23 97.18 98.51 99.93 98.2 99 100.2 97.26 98.68 99.82 98.3 99 100.3
21/06/2020 22:19:24 100.08 99.38 99.93 98.2 99 100.2 100.08 99.35 99.82 98.3 99 100.3
21/06/2020 22:19:25 96.92 98.89 99.93 98.2 99 100.2 96.94 98.98 99.82 98.3 99 100.3
21/06/2020 22:19:26 99.28 99.42 99.93 98.3 99 100.2 99.37 99.43 99.82 98.3 99 100.3
21/06/2020 22:19:27 96.74 98.34 99.93 98.3 99 100.2 97.11 98.43 99.82 98.3 99 100.3
21/06/2020 22:19:28 95.14 97.26 99.93 98.2 99 100.2 95.5 97.53 99.82 98.3 99 100.3
21/06/2020 22:19:29 99.28 98.95 99.93 98.2 99 100.2 98.51 98.45 99.82 98.3 99 100.3
21/06/2020 22:19:30 101.83 101.15 101.15 98.3 99 100.2 101.08 100.44 100.44 98.3 99 100.3
21/06/2020 22:19:31 100.51 101.27 101.27 98.3 99 100.2 99.96 100.62 100.62 98.3 99 100.3
21/06/2020 22:19:32 100.17 100.67 101.27 98.3 99 100.2 100.28 100.4 100.62 98.3 99 100.3
21/06/2020 22:19:33 97.39 100.36 101.27 98.3 99 100.2 97.25 100.22 100.62 98.3 99 100.3
21/06/2020 22:19:34 99.31 99.33 101.27 98.3 99 100.2 99.04 99.06 100.62 98.3 99 100.3
21/06/2020 22:19:35 105.03 103.81 103.81 98.3 99 100.2 106.52 105.22 105.22 98.4 99 100.3
21/06/2020 22:19:36 100.61 103.31 103.81 98.4 99 100.2 100.19 104.4 105.22 98.4 99 100.3
21/06/2020 22:19:37 97.61 101.75 103.81 98.4 99 100.2 97.51 102.2 105.22 98.4 99 100.3
21/06/2020 22:19:38 96.1 99.46 103.81 98.4 99 100.2 95.92 99.74 105.22 98.4 99 100.3
21/06/2020 22:19:39 94.44 97.78 103.81 98.3 99 100.2 94.69 97.86 105.22 98.4 99 100.3
21/06/2020 22:19:40 97.6 97.55 103.81 98.4 99 100.2 97.33 97.38 105.22 98.4 99 100.3
21/06/2020 22:19:41 96.05 97.06 103.81 98.4 99 100.2 96.06 96.91 105.22 98.4 99 100.3
21/06/2020 22:19:42 97.96 97.95 103.81 98.4 99 100.2 97.66 97.7 105.22 98.4 99 100.3
21/06/2020 22:19:43 100.37 99.45 103.81 98.4 99 100.2 100.27 99.2 105.22 98.4 99 100.3
21/06/2020 22:19:44 98.21 99.28 103.81 98.4 99 100.2 98.27 99.27 105.22 98.4 99 100.3
21/06/2020 22:19:45 97.75 98.58 103.81 98.4 99 100.2 97.43 98.59 105.22 98.4 99 100.3
21/06/2020 22:19:46 99.68 99.37 103.81 98.4 99 100.2 99.47 99.19 105.22 98.5 99 100.3
21/06/2020 22:19:47 96.6 99.37 103.81 98.4 99 100.2 96.52 99.23 105.22 98.4 99 100.3
21/06/2020 22:19:48 98.04 98.15 103.81 98.4 99 100.2 97.98 98.03 105.22 98.5 99 100.3
21/06/2020 22:19:49 99.69 99.21 103.81 98.4 99 100.2 99.61 99.12 105.22 98.5 99 100.3
21/06/2020 22:19:50 97.48 98.81 103.81 98.4 99 100.2 97.12 98.84 105.22 98.5 99 100.3
21/06/2020 22:19:51 95.98 98.03 103.81 98.4 99 100.2 96.25 97.86 105.22 98.5 99 100.3
21/06/2020 22:19:52 97.75 97.77 103.81 98.4 99 100.2 97.78 97.77 105.22 98.5 99 100.3
21/06/2020 22:19:53 96.42 97.71 103.81 98.4 98.9 100.2 96.34 97.73 105.22 98.5 99 100.3
21/06/2020 22:19:54 97.67 98.18 103.81 98.4 98.9 100.2 97.81 98.22 105.22 98.5 99 100.3
21/06/2020 22:19:55 93.68 97.08 103.81 98.4 98.9 100.2 94.02 97.16 105.22 98.5 99 100.3
21/06/2020 22:19:56 94.32 95.26 103.81 98.4 98.9 100.2 94.54 95.46 105.22 98.5 99 100.3
21/06/2020 22:19:57 95.95 95.77 103.81 98.4 98.9 100.2 96.06 95.91 105.22 98.5 98.9 100.3
21/06/2020 22:19:58 94.69 95.68 103.81 98.4 98.9 100.2 94.85 95.77 105.22 98.5 98.9 100.3
21/06/2020 22:19:59 93.18 94.85 103.81 98.4 98.9 100.2 93.39 95.04 105.22 98.5 98.9 100.3
21/06/2020 22:20:00 97.81 97.24 103.81 98.4 98.9 100.2 98.25 97.62 105.22 98.5 98.9 100.3
21/06/2020 22:20:01 96.33 96.75 103.81 98.4 98.9 100.2 96.43 97.14 105.22 98.5 98.9 100.3
21/06/2020 22:20:02 94.28 96.59 103.81 98.4 98.9 100.2 94.35 96.78 105.22 98.5 98.9 100.3
21/06/2020 22:20:03 96.11 96.05 103.81 98.4 98.9 100.2 95.92 95.92 105.22 98.5 98.9 100.3
21/06/2020 22:20:04 99.63 98.91 103.81 98.4 98.9 100.2 99.13 98.5 105.22 98.5 98.9 100.3
21/06/2020 22:20:05 97.05 98.32 103.31 98.4 98.9 100.2 97.25 97.88 104.4 98.5 98.9 100.3
21/06/2020 22:20:06 98.93 99.01 101.75 98.4 98.9 100.2 99.11 98.98 102.2 98.5 98.9 100.3
21/06/2020 22:20:07 98.29 98.96 99.46 98.4 98.9 100.2 98.04 98.84 99.74 98.5 98.9 100.3
21/06/2020 22:20:08 96.71 98.31 99.45 98.4 98.9 100.2 96.9 98.18 99.27 98.5 98.9 100.3
21/06/2020 22:20:09 94.44 97.45 99.45 98.4 98.9 100.2 95.74 97.51 99.27 98.4 98.9 100.3
21/06/2020 22:20:10 97.36 97.1 99.45 98.4 98.9 100.2 97.4 97.31 99.27 98.4 98.9 100.3
21/06/2020 22:20:11 98.68 98.85 99.45 98.4 98.9 100.2 98.46 98.76 99.27 98.5 98.9 100.3
21/06/2020 22:20:12 95.74 97.63 99.45 98.4 98.9 100.2 96.68 97.59 99.27 98.5 98.9 100.3
21/06/2020 22:20:13 96.86 97.46 99.37 98.4 98.9 100.2 96.68 97.52 99.27 98.5 98.9 100.3
21/06/2020 22:20:14 97.77 97.99 99.37 98.4 98.9 100.2 97.74 97.93 99.23 98.5 98.9 100.3
21/06/2020 22:20:15 100.77 100.06 100.06 98.4 98.9 100.2 100.46 99.83 99.83 98.5 98.9 100.3
21/06/2020 22:20:16 101.78 101.83 101.83 98.4 98.9 100.2 101.94 101.91 101.91 98.5 98.9 100.3
21/06/2020 22:20:17 98.26 100.78 101.83 98.5 98.9 100.2 98.34 100.78 101.91 98.5 98.9 100.3
21/06/2020 22:20:18 100.36 100.36 101.83 98.5 98.9 100.2 99.97 100.07 101.91 98.5 98.9 100.4
21/06/2020 22:20:19 98.12 100.22 101.83 98.5 98.9 100.2 98.21 100 101.91 98.5 98.9 100.4
21/06/2020 22:20:20 99.04 99.84 101.83 98.5 98.9 100.2 99.07 99.75 101.91 98.5 98.9 100.4
21/06/2020 22:20:21 103.87 102.9 102.9 98.5 98.9 100.2 103.58 102.65 102.65 98.6 98.9 100.4
21/06/2020 22:20:22 100.65 102.93 102.93 98.5 98.9 100.2 100.4 102.71 102.71 98.6 98.9 100.4
21/06/2020 22:20:23 98.96 101.59 102.93 98.5 98.9 100.2 98.94 101.35 102.71 98.6 98.9 100.4
21/06/2020 22:20:24 97.64 100.18 102.93 98.5 98.9 100.2 97.9 100 102.71 98.6 98.9 100.4
21/06/2020 22:20:25 94.43 98.55 102.93 98.5 98.9 100.2 95.4 98.62 102.71 98.6 98.9 100.3
21/06/2020 22:20:26 96.54 96.81 102.93 98.5 98.9 100.2 96.98 97.23 102.71 98.5 98.9 100.3
21/06/2020 22:20:27 95.58 96.51 102.93 98.5 98.9 100.2 96.14 96.9 102.71 98.5 98.9 100.3
21/06/2020 22:20:28 95.39 95.92 102.93 98.5 98.9 100.2 95.91 96.47 102.71 98.5 98.9 100.3
21/06/2020 22:20:29 96.82 96.51 102.93 98.5 98.9 100.2 97.12 96.86 102.71 98.5 98.9 100.3
21/06/2020 22:20:30 97.35 97.16 102.93 98.5 98.9 100.2 97.57 97.42 102.71 98.5 98.9 100.3
21/06/2020 22:20:31 96.06 97.15 102.93 98.5 98.9 100.2 96.24 97.39 102.71 98.5 98.9 100.3
21/06/2020 22:20:32 96.56 96.94 102.93 98.5 98.9 100.2 96.56 97.05 102.71 98.5 98.9 100.3
21/06/2020 22:20:33 99.29 98.36 102.93 98.5 98.9 100.2 99.13 98.27 102.71 98.5 98.9 100.3
21/06/2020 22:20:34 96.61 98.41 102.93 98.5 98.9 100.2 96.75 98.3 102.71 98.5 98.9 100.3
21/06/2020 22:20:35 97.2 97.67 102.93 98.5 98.9 100.2 97.76 97.99 102.71 98.5 98.9 100.3
21/06/2020 22:20:36 95.53 97.07 102.93 98.5 98.9 100.2 95.59 97.45 102.71 98.5 98.9 100.3
21/06/2020 22:20:37 94.88 96.45 102.93 98.5 98.9 100.2 95.04 96.6 102.71 98.5 98.9 100.3
21/06/2020 22:20:38 97.58 97.14 102.93 98.5 98.9 100.2 97.59 97.23 102.71 98.5 98.9 100.3
21/06/2020 22:20:39 98.23 98.05 102.93 98.5 98.9 100.2 98.31 98.12 102.71 98.5 98.9 100.3
21/06/2020 22:20:40 97.39 98.36 102.93 98.5 98.9 100.2 97.57 98.41 102.71 98.5 98.9 100.3
21/06/2020 22:20:41 96.5 97.45 102.93 98.5 98.9 100.2 97.29 97.69 102.71 98.5 98.9 100.3
21/06/2020 22:20:42 95.62 97 102.93 98.5 98.9 100.2 95.86 97.42 102.71 98.5 98.9 100.3
21/06/2020 22:20:43 95.43 96.32 102.93 98.5 98.9 100.2 95.74 96.58 102.71 98.5 98.9 100.3
21/06/2020 22:20:44 96.17 96.12 102.93 98.5 98.9 100.2 97.07 96.83 102.71 98.5 98.9 100.3
21/06/2020 22:20:45 96.81 96.87 102.93 98.5 98.9 100.2 97.42 97.46 102.71 98.5 98.9 100.3
21/06/2020 22:20:46 94.61 97.03 102.93 98.5 98.9 100.2 95.26 97.59 102.71 98.5 98.9 100.3
21/06/2020 22:20:47 99.19 98.81 102.93 98.5 98.9 100.2 98.99 98.79 102.71 98.5 98.9 100.3
21/06/2020 22:20:48 96.25 97.83 102.93 98.5 98.9 100.2 96.46 97.82 102.71 98.5 98.9 100.3
21/06/2020 22:20:49 96.27 97.41 102.93 98.5 98.9 100.2 96.41 97.41 102.71 98.5 98.9 100.3
21/06/2020 22:20:50 97.33 97.63 102.93 98.5 98.9 100.2 97.6 97.75 102.71 98.5 98.9 100.3
21/06/2020 22:20:51 98.51 98.75 102.93 98.5 98.9 100.2 98.49 98.77 102.71 98.5 98.9 100.3
21/06/2020 22:20:52 98.06 98.27 101.59 98.3 98.9 100.2 98.02 98.29 101.35 98.4 98.9 100.3
21/06/2020 22:20:53 98.18 98.26 100.18 98.2 98.9 100.2 98.21 98.23 100 98.3 98.9 100.3
21/06/2020 22:20:54 97.62 98.83 98.83 98.2 98.9 100.2 98.18 99.14 99.14 98.3 98.9 100.3
21/06/2020 22:20:55 98.07 98.02 98.83 98.2 98.9 100.2 98.72 98.52 99.14 98.3 98.9 100.3
21/06/2020 22:20:56 95.83 97.89 98.83 98.2 98.9 100.2 96.47 98.46 99.14 98.3 98.9 100.3
21/06/2020 22:20:57 99.59 99.01 99.01 98.2 98.9 100.2 99.35 98.94 99.14 98.3 98.9 100.3
21/06/2020 22:20:58 95.89 98.99 99.01 98.2 98.9 100.2 96.18 98.92 99.14 98.3 98.9 100.3
21/06/2020 22:20:59 96.67 97.66 99.01 98.1 98.9 100.2 96.36 97.56 99.14 98.2 98.9 100.3
21/06/2020 22:21:00 97.05 97.12 99.01 98 98.9 100.2 97.22 97.17 99.14 98.2 98.9 100.3
21/06/2020 22:21:01 97.58 97.91 99.01 98 98.8 100.2 97.64 97.9 99.14 98.2 98.9 100.3
21/06/2020 22:21:02 97.88 98.05 99.01 98.1 98.8 100.2 98.03 98.16 99.14 98.2 98.9 100.3
21/06/2020 22:21:03 98.21 98.42 99.01 98.1 98.8 100.2 97.89 98.34 99.14 98.2 98.9 100.3
21/06/2020 22:21:04 96.49 98.06 99.01 98 98.8 100.2 96.93 97.93 99.14 98.2 98.9 100.3
21/06/2020 22:21:05 97.89 97.85 99.01 98 98.8 100.2 97.71 97.77 99.14 98.2 98.9 100.3
21/06/2020 22:21:06 99.39 99.78 99.78 98 98.8 100.2 99.5 99.71 99.71 98.2 98.9 100.3
21/06/2020 22:21:07 97.08 98.23 99.78 97.9 98.8 100.2 97.25 98.34 99.71 98.1 98.9 100.3
21/06/2020 22:21:08 98.86 98.77 99.78 97.9 98.8 100.2 99.06 98.89 99.71 98.1 98.9 100.3
21/06/2020 22:21:09 96.67 99.17 99.78 97.9 98.8 100.2 97.2 99.3 99.71 98.1 98.9 100.3
21/06/2020 22:21:10 98.48 98.37 99.78 97.9 98.8 100.2 98.46 98.45 99.71 98.1 98.9 100.3
21/06/2020 22:21:11 97.8 98.73 99.78 97.9 98.8 100.2 97.61 98.59 99.71 98.1 98.9 100.3
21/06/2020 22:21:12 99.42 98.8 99.78 97.9 98.8 100.2 99.3 98.7 99.71 98.1 98.8 100.3
21/06/2020 22:21:13 96.79 98.98 99.78 97.9 98.8 100.2 96.86 98.91 99.71 98.1 98.8 100.3
21/06/2020 22:21:14 97.18 97.63 99.78 97.9 98.8 100.2 97.22 97.57 99.71 98.1 98.8 100.3
21/06/2020 22:21:15 98.36 98.08 99.78 97.9 98.8 100.2 98.49 98.17 99.71 98.1 98.8 100.3
21/06/2020 22:21:16 100.25 99.72 99.78 97.9 98.8 100.2 100.66 100.01 100.01 98.1 98.8 100.3
21/06/2020 22:21:17 96.88 99.8 99.8 97.9 98.8 100.2 97 100.06 100.06 98.1 98.8 100.3
21/06/2020 22:21:18 94.44 98.02 99.8 97.9 98.8 100.2 94.66 98.22 100.06 98.1 98.8 100.3
21/06/2020 22:21:19 98.16 97.59 99.8 97.9 98.8 100.2 98.12 97.62 100.06 98.1 98.8 100.3
21/06/2020 22:21:20 96.96 97.5 99.8 97.9 98.8 100.2 97.14 97.5 100.06 98.1 98.8 100.3
21/06/2020 22:21:21 96.19 97.16 99.8 97.9 98.8 100.2 96.65 97.38 100.06 98.1 98.8 100.3
21/06/2020 22:21:22 94.12 96.63 99.8 97.9 98.8 100.2 94.33 96.94 100.06 98.1 98.8 100.3
21/06/2020 22:21:23 96.18 96.11 99.8 97.9 98.8 100.2 95.99 96.06 100.06 98 98.8 100.3
21/06/2020 22:21:24 96.38 96.51 99.8 97.9 98.8 100.2 96.08 96.27 100.06 98 98.8 100.3
21/06/2020 22:21:25 98.26 97.84 99.8 97.9 98.8 100.2 98.72 98.04 100.06 98 98.8 100.3
21/06/2020 22:21:26 95.86 97.75 99.8 97.8 98.8 100.2 95.72 97.84 100.06 98 98.8 100.3
21/06/2020 22:21:27 91.97 96.35 99.8 97.8 98.8 100.2 92.52 96.4 100.06 98 98.8 100.3
21/06/2020 22:21:28 96.97 96.16 99.8 97.8 98.8 100.2 97.13 96.37 100.06 98 98.8 100.3
21/06/2020 22:21:29 97.43 97.11 99.8 97.8 98.8 100.2 97.62 97.28 100.06 98 98.8 100.3
21/06/2020 22:21:30 98.08 97.82 99.8 97.8 98.8 100.2 97.9 97.75 100.06 98 98.8 100.3
21/06/2020 22:21:31 99.04 99.05 99.8 97.8 98.8 100.2 99.03 98.91 100.06 98 98.8 100.3
21/06/2020 22:21:32 98.5 98.58 99.8 97.8 98.8 100.2 98.69 98.74 100.06 98 98.8 100.3
21/06/2020 22:21:33 97.4 98.52 99.8 97.8 98.8 100.2 97.46 98.67 100.06 98 98.8 100.3
21/06/2020 22:21:34 96.85 97.84 99.8 97.8 98.8 100.2 97.07 97.95 100.06 98 98.8 100.3
21/06/2020 22:21:35 97.83 98.26 99.8 97.8 98.7 100.2 98.39 98.72 100.06 98 98.8 100.3
21/06/2020 22:21:36 94.35 97.97 99.8 97.8 98.7 100.2 94.93 98.43 100.06 98 98.8 100.3
21/06/2020 22:21:37 95.38 96.05 99.8 97.8 98.7 100.2 96.06 96.7 100.06 98 98.8 100.3
21/06/2020 22:21:38 96.42 96.33 99.8 97.8 98.7 100.2 96.38 96.45 100.06 98 98.8 100.3
21/06/2020 22:21:39 98.24 97.84 99.8 97.8 98.7 100.2 98.14 97.8 100.06 98 98.8 100.3
21/06/2020 22:21:40 96.72 97.77 99.8 97.8 98.7 100.2 96.46 97.6 100.06 98 98.7 100.3
21/06/2020 22:21:41 95.72 96.95 99.8 97.8 98.7 100.2 95.97 96.83 100.06 98 98.7 100.3
21/06/2020 22:21:42 94.9 96.17 99.8 97.8 98.7 100.2 95.38 96.27 100.06 98 98.7 100.3
21/06/2020 22:21:43 97.48 97.17 99.8 97.7 98.7 100.2 97.37 97.17 100.06 97.9 98.7 100.3
21/06/2020 22:21:44 94.45 97.13 99.8 97.7 98.7 100.2 94.72 97.13 100.06 97.9 98.7 100.3
21/06/2020 22:21:45 96.76 96.98 99.8 97.7 98.7 100.2 96.86 96.93 100.06 97.9 98.7 100.3
21/06/2020 22:21:46 95.58 96.26 99.8 97.7 98.6 100.2 96.47 96.68 100.06 97.9 98.7 100.3
21/06/2020 22:21:47 95.56 95.8 99.05 97.7 98.6 100.2 96.85 96.88 98.91 97.9 98.7 100.3
21/06/2020 22:21:48 96.28 97.15 99.05 97.7 98.6 100.2 97.03 98.05 98.91 97.9 98.7 100.3
21/06/2020 22:21:49 100.34 99.74 99.74 97.7 98.6 100.2 100.26 99.9 99.9 97.9 98.7 100.3
21/06/2020 22:21:50 97.77 98.49 99.74 97.7 98.6 100.2 97.92 98.62 99.9 97.9 98.7 100.3
21/06/2020 22:21:51 97.84 98.39 99.74 97.7 98.6 100.2 98.24 98.73 99.9 97.9 98.7 100.3
21/06/2020 22:21:52 94.71 98.13 99.74 97.7 98.6 100.2 95.45 98.31 99.9 97.9 98.7 100.3
21/06/2020 22:21:53 95.49 96.7 99.74 97.7 98.6 100.2 95.76 97 99.9 97.9 98.7 100.3
21/06/2020 22:21:54 98.79 98.26 99.74 97.7 98.6 100.2 99.11 98.54 99.9 97.9 98.7 100.3
21/06/2020 22:21:55 95.96 98.01 99.74 97.7 98.6 100.2 96.27 98.3 99.9 97.9 98.7 100.3
21/06/2020 22:21:56 96.67 97.36 99.74 97.7 98.6 100.2 96.52 97.57 99.9 97.9 98.7 100.3
21/06/2020 22:21:57 94.87 96.58 99.74 97.7 98.6 100.2 95.8 96.61 99.9 97.9 98.7 100.3
21/06/2020 22:21:58 95.21 95.68 99.74 97.7 98.6 100.2 95.86 96.29 99.9 97.9 98.7 100.3
21/06/2020 22:21:59 98.82 98.03 99.74 97.7 98.6 100.2 98.95 98.26 99.9 97.9 98.7 100.3
21/06/2020 22:22:00 98.24 98.62 99.74 97.7 98.6 100.2 98.39 98.74 99.9 97.9 98.7 100.3
21/06/2020 22:22:01 99.13 98.9 99.74 97.7 98.6 100.2 99.2 99.03 99.9 97.9 98.7 100.3
21/06/2020 22:22:02 97.53 99.4 99.74 97.7 98.6 100.2 98.12 99.53 99.9 97.9 98.7 100.3
21/06/2020 22:22:03 98.85 98.63 99.74 97.7 98.6 100.2 98.89 98.76 99.9 97.9 98.7 100.3
21/06/2020 22:22:04 100.29 100 100 97.7 98.6 100.2 100.18 99.95 99.95 97.9 98.7 100.3
21/06/2020 22:22:05 97.89 100.18 100.18 97.7 98.6 100.2 97.99 100.13 100.13 97.9 98.7 100.3
21/06/2020 22:22:06 95.72 98.66 100.18 97.7 98.6 100.2 96.22 98.71 100.13 97.9 98.7 100.3
21/06/2020 22:22:07 95.58 96.96 100.18 97.7 98.6 100.2 95.52 97.15 100.13 97.9 98.7 100.3
21/06/2020 22:22:08 94.88 96.17 100.18 97.7 98.6 100.2 95.36 96.23 100.13 97.9 98.6 100.3
21/06/2020 22:22:09 97.55 97.2 100.18 97.7 98.6 100.2 97.98 97.59 100.13 97.9 98.6 100.3
21/06/2020 22:22:10 97.95 97.88 100.18 97.7 98.6 100.2 98.35 98.24 100.13 97.9 98.6 100.3
21/06/2020 22:22:11 97.68 97.83 100.18 97.7 98.6 100.2 98.16 98.31 100.13 97.9 98.6 100.3
21/06/2020 22:22:12 99.33 99.71 100.18 97.7 98.6 100.2 98.97 99.51 100.13 97.9 98.6 100.3
21/06/2020 22:22:13 97.11 98.53 100.18 97.7 98.6 100.2 97.41 98.48 100.13 97.9 98.6 100.3
21/06/2020 22:22:14 97.02 98.04 100.18 97.7 98.6 100.2 97.26 98.11 100.13 97.9 98.6 100.3
21/06/2020 22:22:15 98.92 98.79 100.18 97.7 98.6 100.2 98.72 98.78 100.13 97.9 98.6 100.3
21/06/2020 22:22:16 97.18 98.36 100.18 97.7 98.6 100.2 97.44 98.27 100.13 97.9 98.6 100.3
21/06/2020 22:22:17 95.6 97.43 100.18 97.7 98.6 100.2 95.75 97.58 100.13 97.9 98.6 100.3
21/06/2020 22:22:18 96.17 96.72 100.18 97.7 98.6 100.2 96.58 96.83 100.13 97.9 98.6 100.3
21/06/2020 22:22:19 96.86 96.96 100.18 97.7 98.6 100.2 97.25 97.34 100.13 97.9 98.6 100.3
21/06/2020 22:22:20 96.4 97.09 100.18 97.7 98.6 100.2 96.44 97.18 100.13 97.9 98.6 100.3
21/06/2020 22:22:21 96.94 96.99 100.18 97.7 98.6 100.2 96.47 96.65 100.13 97.9 98.6 100.3
21/06/2020 22:22:22 99.3 98.82 100.18 97.7 98.6 100.2 98.95 98.48 100.13 97.9 98.6 100.3
21/06/2020 22:22:23 99.39 99.62 100.18 97.7 98.6 100.2 99.09 99.25 100.13 97.9 98.6 100.3
21/06/2020 22:22:24 99.05 99.24 100.18 97.7 98.6 100.2 98.9 99.03 100.13 97.9 98.6 100.3
21/06/2020 22:22:25 96.27 99.36 100.18 97.8 98.6 100.2 96.21 99.18 100.13 97.9 98.6 100.3
21/06/2020 22:22:26 94.88 97.28 100.18 97.8 98.6 100.2 94.88 97.15 100.13 97.9 98.6 100.3
21/06/2020 22:22:27 96.47 96.62 100.18 97.8 98.6 100.2 96.72 96.67 100.13 97.9 98.6 100.3
21/06/2020 22:22:28 94.26 96.3 100.18 97.8 98.6 100.2 94.66 96.43 100.13 97.9 98.6 100.3
21/06/2020 22:22:29 93.59 95.01 100.18 97.8 98.6 100.2 94.18 95.48 100.13 97.9 98.6 100.3
21/06/2020 22:22:30 95.59 95.67 100.18 97.8 98.6 100.2 95.76 95.92 100.13 97.9 98.6 100.3
21/06/2020 22:22:31 96.22 96.12 100.18 97.7 98.6 100.2 96.13 96.06 100.13 97.9 98.6 100.3
21/06/2020 22:22:32 95.01 96.1 100.18 97.7 98.6 100.2 95.4 96.04 100.13 97.9 98.6 100.3
21/06/2020 22:22:33 94.41 95.71 100.18 97.7 98.6 100.2 94.44 95.81 100.13 97.9 98.6 100.3
21/06/2020 22:22:34 97.38 96.96 100.18 97.7 98.5 100.2 97.79 97.26 100.13 97.9 98.6 100.3
21/06/2020 22:22:35 98.72 98.77 99.71 97.8 98.5 100.2 98.75 98.89 99.51 97.9 98.6 100.3
21/06/2020 22:22:36 92.75 97.6 99.71 97.8 98.5 100.2 92.72 97.76 99.51 97.9 98.6 100.3
21/06/2020 22:22:37 94.83 95.33 99.71 97.8 98.5 100.2 94.81 95.36 99.51 97.9 98.6 100.3
21/06/2020 22:22:38 93.89 95.51 99.71 97.7 98.5 100.2 93.96 95.48 99.51 97.9 98.6 100.3
21/06/2020 22:22:39 98.41 97.51 99.71 97.8 98.5 100.2 97.98 97.14 99.51 97.9 98.6 100.3
21/06/2020 22:22:40 102.42 101.35 101.35 97.8 98.5 100.2 102.22 101.12 101.12 97.9 98.6 100.3
21/06/2020 22:22:41 98.34 101.29 101.35 97.8 98.5 100.2 98.2 101.08 101.12 97.9 98.6 100.3
21/06/2020 22:22:42 99.54 100.21 101.35 97.8 98.5 100.2 99.81 100.33 101.12 98 98.6 100.3
21/06/2020 22:22:43 90.98 99.41 101.35 97.8 98.5 100.2 91.94 99.48 101.12 97.9 98.6 100.3
21/06/2020 22:22:44 87.43 96.02 101.35 97.8 98.5 100.2 89.82 96.25 101.12 97.9 98.6 100.3
21/06/2020 22:22:45 94.39 94.41 101.35 97.8 98.5 100.2 95.26 95.17 101.12 97.9 98.6 100.3
21/06/2020 22:22:46 99.41 98.24 101.35 97.8 98.5 100.2 100.06 98.86 101.12 97.9 98.6 100.3
21/06/2020 22:22:47 100.1 99.59 101.35 97.8 98.5 100.2 100.57 100.13 101.12 98 98.6 100.3
21/06/2020 22:22:48 97.09 99.14 101.35 97.8 98.5 100.2 98.11 99.69 101.12 98 98.6 100.3
21/06/2020 22:22:49 98.7 98.62 101.35 97.8 98.5 100.2 99.16 99.16 101.12 98 98.6 100.3
21/06/2020 22:22:50 98.74 99.31 101.35 97.8 98.5 100.2 98.9 99.66 101.12 98 98.6 100.3
21/06/2020 22:22:51 99.89 100 101.35 97.8 98.5 100.2 100.02 100.12 101.12 98 98.6 100.3
21/06/2020 22:22:52 98.69 99.75 101.35 97.8 98.5 100.2 98.67 99.82 101.12 98 98.6 100.3
21/06/2020 22:22:53 99.99 99.73 101.35 97.8 98.5 100.2 100.16 99.85 101.12 98 98.6 100.3
21/06/2020 22:22:54 103.16 102.42 102.42 97.8 98.5 100.2 102.53 101.95 101.95 98 98.6 100.3
21/06/2020 22:22:55 104.33 104.11 104.11 97.9 98.5 100.2 103.34 103.2 103.2 98 98.6 100.3
21/06/2020 22:22:56 102.27 103.92 104.11 97.9 98.6 100.2 101.83 103.1 103.2 98 98.6 100.3
21/06/2020 22:22:57 102.43 102.72 104.11 97.9 98.6 100.2 101.98 102.25 103.2 98.1 98.6 100.3
21/06/2020 22:22:58 100.01 102.71 104.11 97.9 98.6 100.2 100.05 102.24 103.2 98.1 98.6 100.3
21/06/2020 22:22:59 100.76 101.29 104.11 97.9 98.6 100.2 100.55 101.03 103.2 98.1 98.6 100.3
21/06/2020 22:23:00 101.54 101.89 104.11 98 98.6 100.2 101.51 101.75 103.2 98.1 98.6 100.3
21/06/2020 22:23:01 98.83 101.19 104.11 98 98.6 100.2 99.06 101.12 103.2 98.1 98.6 100.3
21/06/2020 22:23:02 102.55 101.86 104.11 98 98.6 100.2 102.28 101.69 103.2 98.1 98.6 100.3
21/06/2020 22:23:03 101.22 102.05 104.11 98 98.6 100.2 101.27 101.91 103.2 98.2 98.6 100.3
21/06/2020 22:23:04 99.66 101.35 104.11 98 98.6 100.2 99.88 101.3 103.2 98.2 98.6 100.3
21/06/2020 22:23:05 98.62 100.3 104.11 98.1 98.6 100.2 98.94 100.4 103.2 98.2 98.6 100.3
21/06/2020 22:23:06 98.42 99.21 104.11 98.1 98.6 100.2 98.87 99.47 103.2 98.2 98.6 100.3
21/06/2020 22:23:07 100.11 100.06 104.11 98.1 98.6 100.2 100.19 100.13 103.2 98.2 98.6 100.3
21/06/2020 22:23:08 100.38 100.36 104.11 98.1 98.6 100.2 100.51 100.46 103.2 98.2 98.6 100.3
21/06/2020 22:23:09 100.39 100.56 104.11 98.1 98.6 100.2 100.14 100.53 103.2 98.2 98.6 100.3
21/06/2020 22:23:10 99.31 100.47 104.11 98.1 98.6 100.2 99.02 100.29 103.2 98.2 98.6 100.3
21/06/2020 22:23:11 100.98 100.91 104.11 98.1 98.6 100.2 100.41 100.36 103.2 98.3 98.7 100.3
21/06/2020 22:23:12 101.68 101.7 104.11 98.1 98.6 100.2 100.58 100.97 103.2 98.3 98.7 100.3
21/06/2020 22:23:13 99.12 101.68 104.11 98.2 98.6 100.2 98.6 100.7 103.2 98.3 98.7 100.3
21/06/2020 22:23:14 97.04 100.18 104.11 98.1 98.6 100.2 97.3 99.54 103.2 98.3 98.7 100.3
21/06/2020 22:23:15 95.92 98.32 104.11 98.1 98.6 100.2 96.34 98.14 103.2 98.2 98.6 100.3
21/06/2020 22:23:16 95.46 97.14 104.11 98.1 98.6 100.2 96.24 97.22 103.2 98.2 98.6 100.3
21/06/2020 22:23:17 97.08 97.01 104.11 98.1 98.6 100.2 97.92 97.69 103.2 98.2 98.6 100.3
21/06/2020 22:23:18 97.69 97.97 104.11 98.1 98.6 100.2 97.88 98.31 103.2 98.2 98.6 100.3
21/06/2020 22:23:19 97.63 97.94 104.11 98.1 98.6 100.2 97.81 98.18 103.2 98.2 98.6 100.3
21/06/2020 22:23:20 100.64 100.18 104.11 98.1 98.6 100.2 100.7 100.24 103.2 98.2 98.6 100.3
21/06/2020 22:23:21 98.07 100.22 104.11 98.1 98.6 100.2 98.02 100.26 103.2 98.2 98.6 100.3
21/06/2020 22:23:22 98.34 99.07 104.11 98.1 98.6 100.2 98.59 99.1 103.2 98.2 98.6 100.3
21/06/2020 22:23:23 97.54 98.46 104.11 98.1 98.6 100.2 97.74 98.64 103.2 98.2 98.6 100.3
21/06/2020 22:23:24 100.53 100.16 104.11 98.1 98.6 100.2 100.44 100.14 103.2 98.2 98.6 100.3
21/06/2020 22:23:25 101.14 101.14 103.92 98.1 98.6 100.2 100.96 100.96 103.1 98.3 98.6 100.3
21/06/2020 22:23:26 104.04 103.99 103.99 98.2 98.6 100.2 103.18 103.36 103.36 98.3 98.6 100.3
21/06/2020 22:23:27 97.95 102.38 103.99 98.2 98.6 100.2 98.46 101.74 103.36 98.3 98.6 100.3
21/06/2020 22:23:28 103.43 102.58 103.99 98.2 98.6 100.2 102.14 101.65 103.36 98.3 98.6 100.3
21/06/2020 22:23:29 96.28 102.36 103.99 98.2 98.6 100.2 96.51 101.49 103.36 98.3 98.6 100.3
21/06/2020 22:23:30 100.05 100.24 103.99 98.2 98.6 100.2 100.05 100.02 103.36 98.3 98.6 100.3
21/06/2020 22:23:31 97.53 99.87 103.99 98.2 98.6 100.2 98.01 99.8 103.36 98.3 98.6 100.3
21/06/2020 22:23:32 96.62 98.26 103.99 98.2 98.6 100.2 96.44 98.42 103.36 98.3 98.6 100.3
21/06/2020 22:23:33 97.21 97.42 103.99 98.2 98.6 100.2 97.49 97.61 103.36 98.3 98.6 100.3
21/06/2020 22:23:34 99.51 99.22 103.99 98.2 98.6 100.2 99.55 99.27 103.36 98.2 98.6 100.3
21/06/2020 22:23:35 99.55 99.68 103.99 98.1 98.6 100.2 99.86 99.9 103.36 98.2 98.6 100.3
21/06/2020 22:23:36 99.67 100.02 103.99 98.2 98.6 100.2 99.65 100.1 103.36 98.2 98.6 100.3
21/06/2020 22:23:37 95.74 99.51 103.99 98.2 98.6 100.2 96 99.59 103.36 98.2 98.6 100.3
21/06/2020 22:23:38 97.56 98.08 103.99 98.2 98.6 100.2 98.62 98.67 103.36 98.2 98.6 100.3
21/06/2020 22:23:39 97.22 97.47 103.99 98.2 98.6 100.2 97.54 98.12 103.36 98.2 98.6 100.3
21/06/2020 22:23:40 101.36 100.36 103.99 98.2 98.6 100.2 101.13 100.38 103.36 98.2 98.6 100.3
21/06/2020 22:23:41 97.97 99.63 103.99 98.2 98.6 100.2 98.3 99.69 103.36 98.2 98.6 100.3
21/06/2020 22:23:42 95.86 98.61 103.99 98.2 98.6 100.2 96.02 98.79 103.36 98.2 98.6 100.3
21/06/2020 22:23:43 96.76 97.15 103.99 98.2 98.6 100.2 97.07 97.37 103.36 98.2 98.6 100.3
21/06/2020 22:23:44 99.65 99.46 103.99 98.2 98.6 100.2 99.39 99.21 103.36 98.2 98.6 100.3
21/06/2020 22:23:45 99.18 100.24 103.99 98.2 98.6 100.2 99.11 99.86 103.36 98.2 98.6 100.3
21/06/2020 22:23:46 97.76 98.89 103.99 98.2 98.6 100.2 97.75 98.81 103.36 98.2 98.6 100.3
21/06/2020 22:23:47 96.91 98.46 103.99 98.2 98.6 100.2 96.93 98.47 103.36 98.2 98.6 100.3
21/06/2020 22:23:48 98.9 98.86 103.99 98.2 98.6 100.2 99.17 99.02 103.36 98.2 98.6 100.3
21/06/2020 22:23:49 98.93 99.54 103.99 98.2 98.6 100.2 98.75 99.51 103.36 98.3 98.6 100.3
21/06/2020 22:23:50 97.99 98.58 103.99 98.2 98.6 100.2 97.93 98.54 103.36 98.3 98.6 100.3
21/06/2020 22:23:51 99.87 99.65 103.99 98.2 98.6 100.2 100.42 99.93 103.36 98.3 98.6 100.3
21/06/2020 22:23:52 98.48 99.85 103.99 98.2 98.6 100.2 98.26 99.97 103.36 98.3 98.6 100.3
21/06/2020 22:23:53 98.72 99.11 103.99 98.2 98.6 100.2 99.31 99.34 103.36 98.3 98.6 100.3
21/06/2020 22:23:54 98.81 99.02 103.99 98.2 98.6 100.2 99.24 99.43 103.36 98.3 98.6 100.3
21/06/2020 22:23:55 98.37 98.92 103.99 98.2 98.6 100.2 98.62 99.29 103.36 98.3 98.6 100.3
21/06/2020 22:23:56 98.01 98.64 102.58 98.2 98.6 100.2 98.17 98.96 101.74 98.3 98.6 100.3
21/06/2020 22:23:57 101.43 100.82 102.58 98.2 98.6 100.2 101.36 100.76 101.65 98.3 98.6 100.3
21/06/2020 22:23:58 100.39 101.21 102.36 98.3 98.6 100.2 100.53 101.16 101.49 98.3 98.6 100.3
21/06/2020 22:23:59 98.46 100.34 101.21 98.3 98.6 100.2 98.85 100.45 101.16 98.3 98.6 100.3
21/06/2020 22:24:00 100.55 100.96 101.21 98.3 98.6 100.2 100.45 100.92 101.16 98.3 98.6 100.3
21/06/2020 22:24:01 98 99.74 101.21 98.3 98.6 100.2 98.44 99.85 101.16 98.3 98.6 100.3
21/06/2020 22:24:02 98.35 99.31 101.21 98.3 98.6 100.2 98.64 99.61 101.16 98.3 98.6 100.3
21/06/2020 22:24:03 105.47 104.51 104.51 98.3 98.6 100.2 105.52 104.58 104.58 98.4 98.6 100.3
21/06/2020 22:24:04 100 104.3 104.51 98.4 98.6 100.2 100.86 104.39 104.58 98.4 98.6 100.3
21/06/2020 22:24:05 98.68 102.02 104.51 98.4 98.6 100.2 98.58 102.39 104.58 98.4 98.6 100.3
21/06/2020 22:24:06 97.62 100.11 104.51 98.4 98.6 100.2 97.73 100.31 104.58 98.4 98.6 100.3
21/06/2020 22:24:07 97.11 99 104.51 98.4 98.6 100.2 97.34 99.07 104.58 98.4 98.6 100.3
21/06/2020 22:24:08 98.44 98.37 104.51 98.4 98.6 100.2 98.78 98.54 104.58 98.4 98.6 100.3
21/06/2020 22:24:09 96.86 98.15 104.51 98.4 98.6 100.2 97.2 98.52 104.58 98.4 98.6 100.3
21/06/2020 22:24:10 95.59 97.56 104.51 98.4 98.6 100.2 96.21 97.97 104.58 98.4 98.6 100.3
21/06/2020 22:24:11 95.75 96.36 104.51 98.4 98.6 100.2 96.64 96.9 104.58 98.4 98.6 100.3
21/06/2020 22:24:12 98.44 97.7 104.51 98.3 98.6 100.2 98.54 98.01 104.58 98.4 98.6 100.3
21/06/2020 22:24:13 98.78 98.62 104.51 98.3 98.6 100.2 98.52 98.55 104.58 98.4 98.6 100.3
21/06/2020 22:24:14 98.55 99.45 104.51 98.3 98.6 100.2 98.5 99.17 104.58 98.4 98.6 100.3
21/06/2020 22:24:15 96.85 98.32 104.51 98.3 98.6 100.2 96.87 98.31 104.58 98.4 98.6 100.3
21/06/2020 22:24:16 96.25 97.16 104.51 98.3 98.6 100.2 96.65 97.22 104.58 98.4 98.6 100.3
21/06/2020 22:24:17 98.02 97.89 104.51 98.3 98.6 100.2 98.09 97.97 104.58 98.4 98.6 100.3
21/06/2020 22:24:18 97.43 97.74 104.51 98.4 98.6 100.2 97.55 97.83 104.58 98.4 98.6 100.3
21/06/2020 22:24:19 97.45 98.13 104.51 98.3 98.6 100.2 97.62 98.25 104.58 98.4 98.6 100.3
21/06/2020 22:24:20 99.23 98.82 104.51 98.4 98.6 100.2 99.18 98.84 104.58 98.4 98.6 100.3
21/06/2020 22:24:21 96.93 98.64 104.51 98.4 98.5 100.2 97.33 98.64 104.58 98.4 98.6 100.3
21/06/2020 22:24:22 94.94 97.52 104.51 98.3 98.5 100.2 95.38 97.75 104.58 98.4 98.6 100.3
21/06/2020 22:24:23 100.16 99 104.51 98.4 98.5 100.2 99.72 98.74 104.58 98.4 98.6 100.3
21/06/2020 22:24:24 98.34 98.66 104.51 98.4 98.5 100.2 98.2 98.49 104.58 98.4 98.6 100.3
21/06/2020 22:24:25 96.44 98.51 104.51 98.4 98.5 100.2 96.48 98.35 104.58 98.4 98.6 100.3
21/06/2020 22:24:26 98.62 98.24 104.51 98.3 98.5 100.2 98.55 98.15 104.58 98.4 98.6 100.3
21/06/2020 22:24:27 101.06 100.45 104.51 98.4 98.5 100.2 100.76 100.13 104.58 98.4 98.6 100.3
21/06/2020 22:24:28 98.72 100.24 104.51 98.4 98.5 100.2 98.74 99.98 104.58 98.4 98.6 100.3
21/06/2020 22:24:29 98.95 99.75 104.51 98.4 98.5 100.2 98.97 99.65 104.58 98.4 98.6 100.3
21/06/2020 22:24:30 98.69 99.3 104.51 98.4 98.5 100.2 98.63 99.2 104.58 98.4 98.6 100.3
21/06/2020 22:24:31 97.41 98.82 104.51 98.3 98.6 100.2 97.73 98.79 104.58 98.4 98.6 100.3
21/06/2020 22:24:32 95.64 97.94 104.51 98.3 98.5 100.2 96.33 98.11 104.58 98.4 98.6 100.3
21/06/2020 22:24:33 94.8 96.59 104.3 98.3 98.5 100.2 95.7 97.04 104.39 98.4 98.6 100.3
21/06/2020 22:24:34 98.86 98.21 102.02 98.3 98.6 100.2 98.99 98.41 102.39 98.4 98.6 100.3
21/06/2020 22:24:35 100.94 100.15 100.45 98.3 98.6 100.2 100.94 100.15 100.31 98.3 98.6 100.3
21/06/2020 22:24:36 98.28 100.57 100.57 98.3 98.6 100.2 98.69 100.62 100.62 98.3 98.6 100.3
21/06/2020 22:24:37 97.06 98.63 100.57 98.3 98.6 100.2 97.15 98.91 100.62 98.3 98.6 100.3
21/06/2020 22:24:38 95.77 97.77 100.57 98.3 98.6 100.2 96.45 97.94 100.62 98.3 98.6 100.3
21/06/2020 22:24:39 96.21 96.73 100.57 98.3 98.6 100.2 96.77 97.31 100.62 98.3 98.6 100.3
21/06/2020 22:24:40 99.43 98.67 100.57 98.3 98.6 100.2 99.65 98.94 100.62 98.3 98.6 100.3
21/06/2020 22:24:41 94.3 98.48 100.57 98.3 98.5 100.2 95.01 98.75 100.62 98.3 98.6 100.3
21/06/2020 22:24:42 97.91 97.56 100.57 98.3 98.5 100.2 98.65 98.18 100.62 98.3 98.6 100.3
21/06/2020 22:24:43 101.99 100.72 100.72 98.3 98.5 100.2 101.76 100.69 100.69 98.3 98.6 100.3
21/06/2020 22:24:44 103.23 102.93 102.93 98.3 98.6 100.2 102.75 102.47 102.47 98.4 98.6 100.3
21/06/2020 22:24:45 98.75 102.8 102.93 98.3 98.5 100.2 99.33 102.38 102.47 98.4 98.6 100.3
21/06/2020 22:24:46 100.54 101.15 102.93 98.3 98.6 100.2 100.81 101.36 102.47 98.4 98.6 100.4
21/06/2020 22:24:47 98.72 100.38 102.93 98.3 98.5 100.2 99.44 100.53 102.47 98.4 98.6 100.4
21/06/2020 22:24:48 98.95 99.85 102.93 98.3 98.5 100.2 99.05 100.12 102.47 98.4 98.6 100.4
21/06/2020 22:24:49 100.5 100.61 102.93 98.3 98.5 100.2 100.52 100.65 102.47 98.4 98.6 100.4
21/06/2020 22:24:50 97.24 100.36 102.93 98.3 98.5 100.2 97.9 100.44 102.47 98.4 98.6 100.4
21/06/2020 22:24:51 96.72 98.64 102.93 98.3 98.5 100.2 97.08 99.01 102.47 98.4 98.6 100.4
21/06/2020 22:24:52 96.68 97.35 102.93 98.3 98.5 100.2 97.47 97.83 102.47 98.4 98.6 100.4
21/06/2020 22:24:53 98.84 98.33 102.93 98.3 98.5 100.2 98.83 98.5 102.47 98.4 98.6 100.4
21/06/2020 22:24:54 99.16 99.68 102.93 98.3 98.5 100.2 99.42 99.8 102.47 98.4 98.6 100.4
21/06/2020 22:24:55 97.81 98.45 102.93 98.4 98.5 100.2 98.35 98.74 102.47 98.4 98.6 100.4
21/06/2020 22:24:56 97.72 98.32 102.93 98.4 98.5 100.2 98.36 98.77 102.47 98.4 98.6 100.4
21/06/2020 22:24:57 97.74 97.89 102.93 98.4 98.5 100.2 97.98 98.29 102.47 98.4 98.6 100.4
21/06/2020 22:24:58 99.69 99.2 102.93 98.4 98.5 100.2 99.95 99.5 102.47 98.4 98.6 100.4
21/06/2020 22:24:59 98.93 99.21 102.93 98.4 98.5 100.2 99.15 99.56 102.47 98.5 98.6 100.4
21/06/2020 22:25:00 100.78 100.42 102.93 98.4 98.5 100.2 100.73 100.36 102.47 98.5 98.6 100.4
21/06/2020 22:25:01 98.46 100.08 102.93 98.4 98.5 100.2 98.95 100.15 102.47 98.5 98.6 100.4
21/06/2020 22:25:02 98.45 99.33 102.93 98.4 98.5 100.2 98.5 99.53 102.47 98.5 98.6 100.4
21/06/2020 22:25:03 97.13 98.65 102.93 98.4 98.5 100.2 97.86 98.85 102.47 98.5 98.6 100.4
21/06/2020 22:25:04 95.96 97.7 102.93 98.4 98.5 100.2 96.48 98.23 102.47 98.5 98.6 100.4
21/06/2020 22:25:05 97.3 97.32 102.93 98.4 98.5 100.2 97.76 97.82 102.47 98.5 98.6 100.4
21/06/2020 22:25:06 98.14 97.75 102.93 98.4 98.5 100.2 98.44 98.15 102.47 98.5 98.6 100.4
21/06/2020 22:25:07 97.44 97.83 102.93 98.4 98.5 100.2 97.55 98.12 102.47 98.5 98.6 100.4
21/06/2020 22:25:08 95 97.72 102.93 98.4 98.5 100.2 95.68 97.92 102.47 98.5 98.6 100.4
21/06/2020 22:25:09 95.98 96.57 102.93 98.4 98.5 100.2 96.22 96.9 102.47 98.5 98.6 100.4
21/06/2020 22:25:10 96.62 96.71 102.93 98.4 98.5 100.2 97.18 97.16 102.47 98.5 98.6 100.4
21/06/2020 22:25:11 99.18 98.43 102.93 98.4 98.5 100.2 99.37 98.73 102.47 98.5 98.6 100.4
21/06/2020 22:25:12 98.42 98.89 102.93 98.4 98.5 100.2 98.37 99.11 102.47 98.5 98.6 100.4
21/06/2020 22:25:13 97.6 98.27 102.93 98.4 98.5 100.2 98.01 98.33 102.47 98.5 98.6 100.4
21/06/2020 22:25:14 97.96 98.21 102.8 98.4 98.5 100.2 98.4 98.64 102.38 98.5 98.6 100.4
21/06/2020 22:25:15 97.83 98.2 101.15 98.4 98.5 100.2 97.91 98.35 101.36 98.5 98.6 100.4
21/06/2020 22:25:16 97.67 98.44 100.61 98.4 98.5 100.2 98.39 98.56 100.65 98.5 98.6 100.4
21/06/2020 22:25:17 97.92 98.87 100.61 98.4 98.5 100.2 98.29 99.34 100.65 98.5 98.6 100.4
21/06/2020 22:25:18 98.96 98.78 100.61 98.4 98.5 100.2 99.1 99.02 100.65 98.5 98.6 100.4
21/06/2020 22:25:19 97.77 98.85 100.42 98.4 98.5 100.2 98.73 99.21 100.44 98.5 98.6 100.4
21/06/2020 22:25:20 96.49 98.06 100.42 98.4 98.5 100.2 96.79 98.74 100.36 98.5 98.6 100.4
21/06/2020 22:25:21 98.63 98.47 100.42 98.3 98.5 100.2 98.81 98.7 100.36 98.4 98.6 100.4
21/06/2020 22:25:22 98.55 98.93 100.42 98.3 98.5 100.2 98.41 98.99 100.36 98.4 98.6 100.4
21/06/2020 22:25:23 97.43 98.42 100.42 98.3 98.5 100.2 97.5 98.42 100.36 98.4 98.6 100.4
21/06/2020 22:25:24 100.27 99.48 100.42 98.3 98.5 100.2 100.55 99.62 100.36 98.4 98.6 100.4
21/06/2020 22:25:25 98.75 99.45 100.42 98.3 98.5 100.2 98.78 99.55 100.36 98.4 98.6 100.4
21/06/2020 22:25:26 96.98 99.59 100.42 98.3 98.5 100.2 97.36 99.6 100.36 98.4 98.6 100.4
21/06/2020 22:25:27 98.81 98.85 100.42 98.3 98.5 100.2 98.86 98.9 100.36 98.4 98.6 100.4
21/06/2020 22:25:28 97.81 99.01 100.42 98.4 98.5 100.2 97.76 98.96 100.36 98.4 98.6 100.4
21/06/2020 22:25:29 98.67 98.67 100.42 98.4 98.5 100.2 99.25 98.99 100.36 98.5 98.6 100.4
21/06/2020 22:25:30 97.87 99.11 100.08 98.4 98.5 100.2 98 99.32 100.15 98.5 98.6 100.4
21/06/2020 22:25:31 96.81 97.86 99.59 98.4 98.5 100.2 97.22 98.11 99.62 98.5 98.6 100.4
21/06/2020 22:25:32 98.73 98.82 99.59 98.4 98.5 100.2 98.88 98.92 99.62 98.5 98.6 100.4
21/06/2020 22:25:33 98.95 98.81 99.59 98.4 98.5 100.2 99.26 99.16 99.62 98.5 98.6 100.4
21/06/2020 22:25:34 97.23 98.53 99.59 98.4 98.5 100.2 97.54 98.73 99.62 98.5 98.5 100.4
21/06/2020 22:25:35 97.97 98.4 99.59 98.4 98.5 100.2 98.15 98.63 99.62 98.5 98.5 100.4
21/06/2020 22:25:36 99.49 98.9 99.59 98.4 98.5 100.2 99.77 99.14 99.62 98.5 98.6 100.4
21/06/2020 22:25:37 101.09 100.58 100.58 98.4 98.5 100.2 101.06 100.58 100.58 98.5 98.5 100.4
21/06/2020 22:25:38 97.71 100.56 100.58 98.4 98.5 100.2 97.82 100.57 100.58 98.5 98.5 100.4
21/06/2020 22:25:39 98.62 99.1 100.58 98.4 98.5 100.2 98.8 99.15 100.58 98.5 98.6 100.4
21/06/2020 22:25:40 99.79 99.62 100.58 98.4 98.5 100.2 99.8 99.66 100.58 98.5 98.6 100.4
21/06/2020 22:25:41 98.6 99.33 100.58 98.4 98.5 100.2 98.83 99.41 100.58 98.5 98.6 100.4
21/06/2020 22:25:42 97.1 99.12 100.58 98.4 98.5 100.2 97.46 99.26 100.58 98.5 98.5 100.4
21/06/2020 22:25:43 97.16 98.17 100.58 98.4 98.5 100.2 97.49 98.41 100.58 98.5 98.5 100.4
21/06/2020 22:25:44 98.3 98.3 100.58 98.4 98.5 100.2 98.64 98.59 100.58 98.5 98.5 100.4
21/06/2020 22:25:45 100.37 99.89 100.58 98.4 98.5 100.2 100.24 99.86 100.58 98.5 98.5 100.4
21/06/2020 22:25:46 97.42 99.66 100.58 98.4 98.5 100.2 98.01 99.63 100.58 98.5 98.5 100.4
21/06/2020 22:25:47 97.42 98.39 100.58 98.4 98.5 100.2 98.01 98.84 100.58 98.5 98.5 100.4
21/06/2020 22:25:48 96.68 98.05 100.58 98.4 98.5 100.2 97.36 98.6 100.58 98.5 98.5 100.4
21/06/2020 22:25:49 98.45 98.27 100.58 98.4 98.5 100.2 98.82 98.64 100.58 98.5 98.5 100.4
21/06/2020 22:25:50 98.87 98.64 100.58 98.5 98.5 100.2 99.35 99.09 100.58 98.6 98.5 100.4
21/06/2020 22:25:51 96.63 98.38 100.58 98.4 98.5 100.2 96.82 98.82 100.58 98.5 98.5 100.4
21/06/2020 22:25:52 95.79 97.73 100.58 98.4 98.5 100.2 96.37 98.09 100.58 98.5 98.5 100.4
21/06/2020 22:25:53 97.2 97.28 100.58 98.4 98.5 100.2 97.67 97.7 100.58 98.5 98.5 100.4
21/06/2020 22:25:54 98.74 98.07 100.58 98.4 98.5 100.2 99 98.43 100.58 98.5 98.5 100.4
21/06/2020 22:25:55 99.39 99.06 100.58 98.4 98.5 100.2 99.97 99.51 100.58 98.5 98.5 100.4
21/06/2020 22:25:56 99.16 99.44 100.58 98.5 98.5 100.2 99.01 99.63 100.58 98.6 98.5 100.4
21/06/2020 22:25:57 98.05 99.11 100.58 98.5 98.5 100.2 97.93 99.22 100.58 98.6 98.5 100.4
21/06/2020 22:25:58 98.27 98.68 100.58 98.5 98.5 100.2 98.27 98.56 100.58 98.6 98.5 100.4
21/06/2020 22:25:59 98.68 98.69 100.58 98.5 98.5 100.2 99.19 98.99 100.58 98.6 98.5 100.4
21/06/2020 22:26:00 96.35 98.54 100.58 98.5 98.5 100.2 96.64 98.79 100.58 98.6 98.5 100.4
21/06/2020 22:26:01 99.28 98.92 100.58 98.5 98.5 100.2 99.17 98.91 100.58 98.6 98.5 100.4
21/06/2020 22:26:02 100.19 100.01 100.58 98.5 98.5 100.2 100.36 100.2 100.58 98.6 98.5 100.4
21/06/2020 22:26:03 101.1 100.85 100.85 98.5 98.5 100.2 100.71 100.68 100.68 98.6 98.5 100.4
21/06/2020 22:26:04 100.46 100.87 100.87 98.5 98.5 100.2 100.27 100.62 100.68 98.6 98.5 100.4
21/06/2020 22:26:05 99.41 100.59 100.87 98.5 98.5 100.2 99.36 100.39 100.68 98.6 98.5 100.4
21/06/2020 22:26:06 97.74 100.06 100.87 98.5 98.5 100.2 98.38 99.93 100.68 98.6 98.5 100.4
21/06/2020 22:26:07 99.97 99.88 100.87 98.5 98.5 100.2 100.31 100.24 100.68 98.6 98.5 100.4
21/06/2020 22:26:08 101.47 100.77 100.87 98.5 98.5 100.2 101.47 100.88 100.88 98.6 98.5 100.4
21/06/2020 22:26:09 99.46 100.74 100.87 98.5 98.5 100.2 100 100.87 100.88 98.6 98.5 100.4
21/06/2020 22:26:10 99.75 100.68 100.87 98.5 98.5 100.2 100.19 101.04 101.04 98.6 98.5 100.4
21/06/2020 22:26:11 99.81 99.9 100.87 98.5 98.5 100.2 100.31 100.38 101.04 98.6 98.5 100.4
21/06/2020 22:26:12 98.55 99.8 100.87 98.5 98.4 100.2 98.69 100.3 101.04 98.6 98.5 100.4
21/06/2020 22:26:13 99.58 99.75 100.87 98.5 98.4 100.2 99.35 99.7 101.04 98.7 98.5 100.4
21/06/2020 22:26:14 100.41 100.41 100.87 98.6 98.4 100.2 100.35 100.28 101.04 98.7 98.5 100.4
21/06/2020 22:26:15 96.73 100.07 100.87 98.6 98.4 100.2 97.32 100.04 101.04 98.7 98.5 100.4
21/06/2020 22:26:16 97.52 98.68 100.87 98.5 98.4 100.2 98.33 99.07 101.04 98.7 98.5 100.4
21/06/2020 22:26:17 97.55 98.24 100.87 98.5 98.4 100.2 98.72 99.2 101.04 98.7 98.5 100.4
21/06/2020 22:26:18 97.6 98.17 100.87 98.6 98.4 100.2 98.16 98.9 101.04 98.7 98.5 100.4
21/06/2020 22:26:19 95.38 97.51 100.87 98.5 98.4 100.2 96.17 98.31 101.04 98.7 98.5 100.4
21/06/2020 22:26:20 94.55 96.23 100.87 98.5 98.4 100.2 94.79 97.03 101.04 98.7 98.5 100.4
21/06/2020 22:26:21 101.21 100.31 100.87 98.6 98.4 100.2 101.17 100.36 101.04 98.7 98.5 100.4
21/06/2020 22:26:22 97.91 99.71 100.87 98.6 98.4 100.2 98.23 99.76 101.04 98.7 98.5 100.4
21/06/2020 22:26:23 96.96 99.46 100.87 98.6 98.4 100.2 97.35 99.55 101.04 98.7 98.5 100.4
21/06/2020 22:26:24 99.66 99.14 100.87 98.6 98.4 100.2 99.85 99.27 101.04 98.7 98.5 100.4
21/06/2020 22:26:25 97.18 99.27 100.87 98.6 98.4 100.2 97.51 99.45 101.04 98.7 98.5 100.4
21/06/2020 22:26:26 98.81 98.38 100.87 98.6 98.4 100.2 98.63 98.49 101.04 98.7 98.5 100.4
21/06/2020 22:26:27 99.92 99.44 100.87 98.6 98.4 100.2 99.67 99.28 101.04 98.7 98.5 100.4
21/06/2020 22:26:28 99.96 99.99 100.87 98.6 98.4 100.2 99.89 99.85 101.04 98.7 98.5 100.4
21/06/2020 22:26:29 100.89 100.66 100.87 98.6 98.4 100.2 100.51 100.35 101.04 98.7 98.5 100.4
21/06/2020 22:26:30 101.28 101.23 101.23 98.6 98.4 100.2 101.24 101.13 101.13 98.7 98.5 100.4
21/06/2020 22:26:31 98.54 101.19 101.23 98.6 98.4 100.2 98.75 101.11 101.13 98.7 98.5 100.4
21/06/2020 22:26:32 100.06 100.17 101.23 98.6 98.4 100.2 99.61 99.92 101.13 98.7 98.5 100.4
21/06/2020 22:26:33 99.89 100.23 101.23 98.7 98.4 100.2 99.79 100.07 101.13 98.8 98.5 100.4
21/06/2020 22:26:34 100.62 100.49 101.23 98.7 98.4 100.2 101.23 100.96 101.13 98.8 98.5 100.4
21/06/2020 22:26:35 98.07 100.51 101.23 98.7 98.4 100.2 98.14 100.96 101.13 98.8 98.5 100.4
21/06/2020 22:26:36 94.88 98.96 101.23 98.7 98.4 100.2 95.52 99.25 101.13 98.8 98.5 100.4
21/06/2020 22:26:37 98.11 97.81 101.23 98.7 98.4 100.2 98.84 98.4 101.13 98.8 98.5 100.4
21/06/2020 22:26:38 97.63 97.93 101.23 98.7 98.4 100.2 98.38 99 101.13 98.8 98.5 100.4
21/06/2020 22:26:39 100.39 99.75 101.23 98.7 98.4 100.2 100.89 100.31 101.13 98.8 98.5 100.4
21/06/2020 22:26:40 101.25 100.81 101.23 98.7 98.4 100.2 102.29 101.79 101.79 98.8 98.5 100.4
21/06/2020 22:26:41 96.7 100.66 101.23 98.7 98.4 100.2 97.19 101.71 101.79 98.8 98.5 100.4
21/06/2020 22:26:42 98.58 99.06 101.23 98.7 98.4 100.2 98.52 99.36 101.79 98.8 98.5 100.4
21/06/2020 22:26:43 105.12 104.28 104.28 98.8 98.4 100.2 105.2 104.4 104.4 98.9 98.5 100.4
21/06/2020 22:26:44 111.16 110.89 110.89 99 98.5 100.2 110.91 110.68 110.68 99.1 98.6 100.4
21/06/2020 22:26:45 107.89 109.78 110.89 99.1 98.6 100.2 108.32 109.76 110.68 99.2 98.6 100.4
21/06/2020 22:26:46 109.3 109.24 110.89 99.2 98.6 100.2 109.33 109.33 110.68 99.3 98.7 100.4
21/06/2020 22:26:47 100.81 108.84 110.89 99.3 98.6 100.3 101.47 108.88 110.68 99.4 98.7 100.4
21/06/2020 22:26:48 99.35 105.48 110.89 99.3 98.6 100.2 100.75 105.71 110.68 99.4 98.7 100.4
21/06/2020 22:26:49 99.39 102.62 110.89 99.3 98.6 100.3 100.37 103.15 110.68 99.4 98.7 100.4
21/06/2020 22:26:50 98.19 101.14 110.89 99.3 98.6 100.3 98.56 101.82 110.68 99.4 98.7 100.4
21/06/2020 22:26:51 98.29 99.52 110.89 99.3 98.6 100.3 98.08 100.05 110.68 99.4 98.7 100.4
21/06/2020 22:26:52 101.05 100.59 110.89 99.3 98.6 100.3 100.68 100.33 110.68 99.4 98.7 100.4
21/06/2020 22:26:53 100.07 100.91 110.89 99.3 98.6 100.3 100.2 100.81 110.68 99.4 98.7 100.4
21/06/2020 22:26:54 100.04 100.73 110.89 99.3 98.6 100.3 99.6 100.43 110.68 99.4 98.7 100.4
21/06/2020 22:26:55 99.7 100 110.89 99.3 98.6 100.2 99.62 99.82 110.68 99.4 98.7 100.4
21/06/2020 22:26:56 101.69 101.1 110.89 99.3 98.6 100.3 101.56 100.97 110.68 99.4 98.7 100.4
21/06/2020 22:26:57 99.74 101.1 110.89 99.3 98.6 100.3 99.64 101 110.68 99.4 98.7 100.4
21/06/2020 22:26:58 101.53 101.09 110.89 99.4 98.6 100.3 101.18 100.83 110.68 99.5 98.7 100.4
21/06/2020 22:26:59 100.2 101.09 110.89 99.4 98.7 100.3 99.96 100.83 110.68 99.5 98.7 100.4
21/06/2020 22:27:00 105.24 104.42 110.89 99.4 98.7 100.3 104.7 103.84 110.68 99.5 98.7 100.4
21/06/2020 22:27:01 100.88 104.16 110.89 99.4 98.7 100.3 100.8 103.68 110.68 99.5 98.7 100.4
21/06/2020 22:27:02 99.64 102.18 110.89 99.4 98.7 100.3 100.05 101.9 110.68 99.5 98.8 100.4
21/06/2020 22:27:03 98.45 100.73 110.89 99.4 98.7 100.3 99.08 100.74 110.68 99.5 98.8 100.4
21/06/2020 22:27:04 100.29 100.4 110.89 99.4 98.7 100.3 100.32 100.48 110.68 99.5 98.8 100.4
21/06/2020 22:27:05 98.64 100.05 110.89 99.4 98.7 100.3 99.51 100.17 110.68 99.5 98.8 100.4
21/06/2020 22:27:06 99.3 99.42 110.89 99.4 98.7 100.3 99.93 100.02 110.68 99.5 98.8 100.4
21/06/2020 22:27:07 101.51 100.95 110.89 99.4 98.7 100.3 101.72 101.26 110.68 99.5 98.8 100.4
21/06/2020 22:27:08 99.29 100.78 110.89 99.5 98.7 100.3 99.11 100.97 110.68 99.5 98.8 100.4
21/06/2020 22:27:09 96.01 99.61 110.89 99.4 98.7 100.3 96.19 99.68 110.68 99.5 98.8 100.4
21/06/2020 22:27:10 97.59 98.03 110.89 99.4 98.7 100.3 97.54 98.04 110.68 99.5 98.8 100.4
21/06/2020 22:27:11 99.83 99.21 110.89 99.5 98.7 100.3 100.27 99.45 110.68 99.5 98.8 100.4
21/06/2020 22:27:12 100.82 100.3 110.89 99.5 98.7 100.3 101.18 100.57 110.68 99.6 98.8 100.4
21/06/2020 22:27:13 99.53 100.03 110.89 99.5 98.7 100.3 99.7 100.46 110.68 99.6 98.8 100.4
21/06/2020 22:27:14 101.25 100.93 109.78 99.5 98.7 100.3 101.1 100.91 109.76 99.6 98.8 100.4
21/06/2020 22:27:15 99.61 100.98 109.24 99.5 98.7 100.3 99.27 100.88 109.33 99.6 98.8 100.4
21/06/2020 22:27:16 97.34 100.18 108.84 99.5 98.7 100.3 97.37 99.97 108.88 99.6 98.8 100.4
21/06/2020 22:27:17 99.88 99.55 105.48 99.5 98.7 100.3 99.79 99.46 105.71 99.6 98.8 100.4
21/06/2020 22:27:18 98.3 99.54 104.42 99.5 98.7 100.3 99 99.51 103.84 99.6 98.8 100.4
21/06/2020 22:27:19 101.02 100.41 104.42 99.5 98.7 100.3 101.16 100.54 103.84 99.6 98.8 100.4
21/06/2020 22:27:20 102.15 101.79 104.42 99.5 98.7 100.3 101.88 101.62 103.84 99.6 98.8 100.4
21/06/2020 22:27:21 99.41 101.35 104.42 99.5 98.7 100.3 99.54 101.24 103.84 99.6 98.8 100.4
21/06/2020 22:27:22 100.26 100.55 104.42 99.5 98.7 100.3 100.13 100.56 103.84 99.6 98.8 100.4
21/06/2020 22:27:23 99.69 100.28 104.42 99.5 98.7 100.3 99.95 100.3 103.84 99.6 98.8 100.4
21/06/2020 22:27:24 100.21 100.43 104.42 99.5 98.7 100.3 100.36 100.52 103.84 99.6 98.8 100.4
21/06/2020 22:27:25 99.49 100.11 104.42 99.6 98.7 100.3 99.87 100.37 103.84 99.6 98.8 100.4
21/06/2020 22:27:26 99.97 100 104.42 99.6 98.7 100.3 100.13 100.18 103.84 99.7 98.8 100.4
21/06/2020 22:27:27 98.46 99.97 104.42 99.6 98.7 100.3 98.69 100.19 103.84 99.7 98.8 100.4
21/06/2020 22:27:28 100.43 100.05 104.42 99.6 98.7 100.3 100.29 100.02 103.84 99.7 98.8 100.4
21/06/2020 22:27:29 100.11 100.21 104.42 99.6 98.7 100.3 100.19 100.2 103.84 99.7 98.8 100.4
21/06/2020 22:27:30 100.37 100.3 104.16 99.6 98.7 100.3 100.21 100.33 103.68 99.7 98.8 100.4
21/06/2020 22:27:31 99.76 100.48 102.18 99.6 98.7 100.3 99.68 100.3 101.9 99.7 98.8 100.4
21/06/2020 22:27:32 98.8 99.77 101.79 99.6 98.7 100.3 98.62 99.71 101.62 99.7 98.8 100.4
21/06/2020 22:27:33 99.55 99.75 101.79 99.6 98.7 100.3 100.04 99.9 101.62 99.7 98.8 100.4
21/06/2020 22:27:34 101.63 101.14 101.79 99.6 98.7 100.3 101.66 101.27 101.62 99.7 98.8 100.4
21/06/2020 22:27:35 99.54 100.55 101.79 99.6 98.7 100.3 99.74 100.65 101.62 99.7 98.8 100.4
21/06/2020 22:27:36 101.46 101.03 101.79 99.7 98.7 100.3 101.23 100.92 101.62 99.8 98.8 100.4
21/06/2020 22:27:37 102.45 102.08 102.08 99.7 98.7 100.3 102.33 101.97 101.97 99.8 98.8 100.4
21/06/2020 22:27:38 102.69 102.75 102.75 99.7 98.7 100.3 102.52 102.5 102.5 99.8 98.8 100.4
21/06/2020 22:27:39 102.14 102.53 102.75 99.7 98.7 100.3 102.28 102.53 102.53 99.8 98.8 100.4
21/06/2020 22:27:40 100.37 102.13 102.75 99.7 98.7 100.3 100.57 102.18 102.53 99.8 98.8 100.4
21/06/2020 22:27:41 99.94 101.2 102.75 99.7 98.7 100.3 99.79 101.29 102.53 99.8 98.8 100.4
21/06/2020 22:27:42 102.79 102.21 102.75 99.7 98.7 100.3 101.94 101.61 102.53 99.8 98.8 100.4
21/06/2020 22:27:43 99.76 102.17 102.75 99.7 98.8 100.3 99.96 101.68 102.53 99.8 98.8 100.4
21/06/2020 22:27:44 99.41 100.69 102.75 99.8 98.8 100.3 99.46 100.53 102.53 99.8 98.8 100.4
21/06/2020 22:27:45 100.15 100.43 102.75 99.8 98.8 100.3 99.96 100.25 102.53 99.9 98.8 100.4
21/06/2020 22:27:46 98.73 100.55 102.75 99.8 98.8 100.3 98.74 100.37 102.53 99.9 98.8 100.4
21/06/2020 22:27:47 99.32 99.59 102.75 99.8 98.8 100.3 99.15 99.52 102.53 99.8 98.8 100.4
21/06/2020 22:27:48 99.69 99.76 102.75 99.8 98.8 100.3 99.5 99.55 102.53 99.9 98.8 100.4
21/06/2020 22:27:49 101.24 101.07 102.75 99.8 98.8 100.3 101.01 100.84 102.53 99.9 98.9 100.4
21/06/2020 22:27:50 101.04 101.15 102.75 99.8 98.8 100.3 100.75 100.87 102.53 99.9 98.9 100.4
21/06/2020 22:27:51 99.3 101.07 102.75 99.8 98.8 100.3 99.6 100.79 102.53 99.9 98.9 100.4
21/06/2020 22:27:52 98.8 100.37 102.75 99.8 98.8 100.3 98.69 100.38 102.53 99.9 98.9 100.4
21/06/2020 22:27:53 98.67 99.75 102.75 99.8 98.8 100.3 99.79 100.05 102.53 99.9 98.9 100.4
21/06/2020 22:27:54 98.69 99.11 102.75 99.8 98.8 100.3 99.08 99.57 102.53 99.8 98.9 100.4
21/06/2020 22:27:55 98.76 99.3 102.75 99.7 98.8 100.3 98.78 99.58 102.53 99.8 98.9 100.4
21/06/2020 22:27:56 99.7 99.7 102.75 99.7 98.8 100.3 99.74 99.77 102.53 99.8 98.9 100.4
21/06/2020 22:27:57 96.32 99.33 102.75 99.7 98.8 100.3 96.97 99.45 102.53 99.8 98.9 100.4
21/06/2020 22:27:58 96.4 97.73 102.75 99.7 98.8 100.3 96.92 98.07 102.53 99.8 98.9 100.4
21/06/2020 22:27:59 101.19 100.3 102.75 99.7 98.8 100.3 101.21 100.39 102.53 99.8 98.9 100.4
21/06/2020 22:28:00 98.54 100.35 102.75 99.7 98.8 100.3 98.77 100.36 102.53 99.8 98.9 100.4
21/06/2020 22:28:01 101.28 100.52 102.75 99.7 98.8 100.3 101.28 100.74 102.53 99.8 98.9 100.4
21/06/2020 22:28:02 99.24 100.36 102.75 99.7 98.8 100.3 99.26 100.36 102.53 99.8 98.9 100.4
21/06/2020 22:28:03 99.83 100.05 102.75 99.7 98.8 100.3 99.93 100.13 102.53 99.8 98.9 100.4
21/06/2020 22:28:04 100.26 100.31 102.75 99.7 98.8 100.3 100.26 100.26 102.53 99.8 98.9 100.4
21/06/2020 22:28:05 99.13 100.03 102.75 99.7 98.8 100.3 98.88 100.04 102.53 99.8 98.9 100.4
21/06/2020 22:28:06 99.27 99.55 102.75 99.7 98.8 100.3 99.26 99.48 102.53 99.8 98.9 100.4
21/06/2020 22:28:07 102.56 101.81 102.75 99.7 98.8 100.3 102.42 101.63 102.53 99.8 98.9 100.4
21/06/2020 22:28:08 103.52 103.05 103.05 99.7 98.8 100.3 103.05 102.65 102.65 99.8 98.9 100.4
21/06/2020 22:28:09 101.74 103.32 103.32 99.7 98.8 100.3 101.83 102.99 102.99 99.8 98.9 100.4
21/06/2020 22:28:10 100.83 102.01 103.32 99.7 98.8 100.3 100.72 101.92 102.99 99.8 98.9 100.4
21/06/2020 22:28:11 100.47 101.46 103.32 99.7 98.8 100.3 100.78 101.45 102.99 99.8 98.9 100.4
21/06/2020 22:28:12 100.89 101.11 103.32 99.7 98.8 100.3 100.77 101.08 102.99 99.8 98.9 100.4
21/06/2020 22:28:13 100.68 101.22 103.32 99.7 98.8 100.3 100.58 101.13 102.99 99.8 98.9 100.4
21/06/2020 22:28:14 98.16 100.76 103.32 99.7 98.8 100.3 98.15 100.66 102.99 99.8 98.9 100.4
21/06/2020 22:28:15 103.37 102.56 103.32 99.8 98.9 100.3 102.86 102.11 102.99 99.8 98.9 100.4
21/06/2020 22:28:16 101.86 102.58 103.32 99.8 98.9 100.3 101.78 102.29 102.99 99.9 98.9 100.4
21/06/2020 22:28:17 98.25 101.91 103.32 99.8 98.9 100.3 98.47 101.69 102.99 99.9 98.9 100.4
21/06/2020 22:28:18 101.3 101.07 103.32 99.8 98.9 100.3 101.46 101.11 102.99 99.9 98.9 100.4
21/06/2020 22:28:19 102.44 102.2 103.32 99.8 98.9 100.3 102.58 102.31 102.99 99.9 98.9 100.4
21/06/2020 22:28:20 98.97 101.6 103.32 99.8 98.9 100.3 99.07 101.72 102.99 99.9 98.9 100.4
21/06/2020 22:28:21 100.69 101 103.32 99.8 98.8 100.3 100.66 100.96 102.99 99.9 98.9 100.4
21/06/2020 22:28:22 97.59 100.27 103.32 99.8 98.8 100.3 97.89 100.32 102.99 99.9 98.9 100.4
21/06/2020 22:28:23 94.67 98.58 103.32 99.8 98.8 100.3 95.1 98.75 102.99 99.9 98.9 100.4
21/06/2020 22:28:24 96.62 96.96 103.32 99.8 98.8 100.3 97.03 97.3 102.99 99.9 98.9 100.4
21/06/2020 22:28:25 98.95 98.53 103.32 99.8 98.8 100.3 98.89 98.54 102.99 99.9 98.9 100.4
21/06/2020 22:28:26 100.5 99.86 103.32 99.8 98.8 100.3 100.41 99.82 102.99 99.9 98.9 100.4
21/06/2020 22:28:27 101.02 101.08 103.32 99.8 98.8 100.3 101.06 101.04 102.99 99.9 98.9 100.4
21/06/2020 22:28:28 98.7 100.35 103.32 99.7 98.8 100.3 98.96 100.42 102.99 99.9 98.9 100.4
21/06/2020 22:28:29 99.19 99.57 103.32 99.8 98.8 100.3 99.16 99.66 102.99 99.9 98.9 100.4
21/06/2020 22:28:30 100.54 100.31 103.32 99.8 98.8 100.3 100.33 100.16 102.99 99.9 98.9 100.4
21/06/2020 22:28:31 100.24 100.37 103.32 99.8 98.8 100.3 99.88 100.29 102.99 99.9 98.9 100.4
21/06/2020 22:28:32 101.81 101.45 103.32 99.8 98.8 100.3 101.76 101.37 102.99 99.9 98.9 100.4
21/06/2020 22:28:33 99.55 101.3 103.32 99.8 98.8 100.3 100.08 101.15 102.99 99.9 98.9 100.4
21/06/2020 22:28:34 100.65 101.03 103.32 99.8 98.8 100.3 100.61 101.17 102.99 99.9 98.9 100.4
21/06/2020 22:28:35 97.75 100.43 103.32 99.8 98.8 100.3 97.87 100.48 102.99 99.9 98.9 100.4
21/06/2020 22:28:36 96.08 98.95 103.32 99.8 98.8 100.3 95.94 98.94 102.99 99.9 98.9 100.4
21/06/2020 22:28:37 98.89 98.36 103.32 99.8 98.8 100.3 98.48 98.06 102.99 99.9 98.9 100.4
21/06/2020 22:28:38 92.74 98.25 103.32 99.8 98.8 100.3 93.01 97.94 102.99 99.9 98.9 100.4
21/06/2020 22:28:39 95.46 95.94 102.58 99.8 98.8 100.3 95.46 95.85 102.31 99.9 98.9 100.4
21/06/2020 22:28:40 97.64 97.23 102.58 99.8 98.8 100.3 97.62 97.18 102.31 99.9 98.9 100.4
21/06/2020 22:28:41 93.6 96.96 102.58 99.8 98.8 100.3 93.91 96.91 102.31 99.9 98.9 100.4
21/06/2020 22:28:42 94.96 95.33 102.58 99.8 98.8 100.3 95.27 95.51 102.31 99.9 98.9 100.4
21/06/2020 22:28:43 92.38 95.23 102.58 99.7 98.8 100.3 92.79 95.5 102.31 99.9 98.9 100.4
21/06/2020 22:28:44 95.67 95.22 102.58 99.7 98.8 100.3 95.88 95.49 102.31 99.8 98.9 100.4
21/06/2020 22:28:45 96.42 96.04 102.58 99.7 98.8 100.3 96.8 96.44 102.31 99.8 98.9 100.4
21/06/2020 22:28:46 97.9 97.48 102.2 99.7 98.8 100.3 97.85 97.55 102.31 99.8 98.9 100.4
21/06/2020 22:28:47 94.99 97.08 102.2 99.7 98.8 100.3 95.28 97.18 102.31 99.8 98.9 100.4
21/06/2020 22:28:48 95.55 96.21 102.2 99.7 98.8 100.3 96.18 96.61 102.31 99.8 98.9 100.4
21/06/2020 22:28:49 94.48 95.52 101.6 99.7 98.8 100.3 95.15 96.05 101.72 99.8 98.9 100.4
21/06/2020 22:28:50 96.33 96.15 101.45 99.7 98.8 100.3 96.4 96.3 101.37 99.8 98.9 100.4
21/06/2020 22:28:51 98.2 97.86 101.45 99.7 98.8 100.3 98.32 97.93 101.37 99.8 98.9 100.4
21/06/2020 22:28:52 97.54 97.91 101.45 99.7 98.8 100.3 97.28 97.91 101.37 99.8 98.9 100.4
21/06/2020 22:28:53 96.15 97.92 101.45 99.7 98.8 100.3 95.75 97.72 101.37 99.8 98.9 100.4
21/06/2020 22:28:54 97.34 97.56 101.45 99.7 98.8 100.3 97.34 97.37 101.37 99.8 98.9 100.4
21/06/2020 22:28:55 94.49 97.39 101.45 99.7 98.8 100.3 94.82 97.22 101.37 99.8 98.9 100.4
21/06/2020 22:28:56 94.47 95.8 101.45 99.7 98.8 100.3 94.5 95.84 101.37 99.8 98.9 100.4
21/06/2020 22:28:57 93.36 94.86 101.45 99.7 98.8 100.3 93.75 94.9 101.37 99.8 98.9 100.4
21/06/2020 22:28:58 94.41 94.66 101.45 99.7 98.8 100.3 94.89 94.9 101.37 99.8 98.9 100.4
21/06/2020 22:28:59 95.08 94.88 101.45 99.7 98.8 100.3 95.26 95.1 101.37 99.8 98.8 100.4
21/06/2020 22:29:00 99.53 98.22 101.45 99.6 98.8 100.3 98.5 97.52 101.37 99.7 98.9 100.4
21/06/2020 22:29:01 95.24 98.03 101.45 99.6 98.8 100.3 95.6 97.39 101.37 99.7 98.8 100.4
21/06/2020 22:29:02 96.59 96.94 101.3 99.6 98.8 100.3 96.78 96.96 101.17 99.7 98.8 100.4
21/06/2020 22:29:03 96.81 97.08 101.03 99.6 98.8 100.3 97.3 97.38 101.17 99.7 98.8 100.4
21/06/2020 22:29:04 96.9 97.36 100.43 99.6 98.8 100.3 96.8 97.4 100.48 99.7 98.8 100.4
21/06/2020 22:29:05 95.84 96.85 98.95 99.6 98.8 100.3 96.22 96.92 98.94 99.7 98.8 100.4
21/06/2020 22:29:06 96.01 96.65 98.36 99.6 98.8 100.3 96.37 96.94 98.06 99.7 98.8 100.4
21/06/2020 22:29:07 95.3 96.05 98.25 99.6 98.8 100.3 95.73 96.39 97.94 99.7 98.8 100.4
21/06/2020 22:29:08 96.14 96.12 98.22 99.6 98.8 100.3 96.55 96.59 97.93 99.7 98.8 100.4
21/06/2020 22:29:09 97.87 97.41 98.22 99.6 98.8 100.3 98.01 97.6 97.93 99.7 98.8 100.4
21/06/2020 22:29:10 97.09 98.14 98.22 99.6 98.8 100.3 97.03 98.14 98.14 99.7 98.8 100.4
21/06/2020 22:29:11 95.11 96.88 98.22 99.6 98.8 100.3 96.11 96.98 98.14 99.7 98.8 100.4
21/06/2020 22:29:12 95.17 95.89 98.22 99.6 98.8 100.3 95.67 96.53 98.14 99.7 98.8 100.4
21/06/2020 22:29:13 99.99 99.09 99.09 99.6 98.8 100.3 99.44 98.75 98.75 99.7 98.8 100.4
21/06/2020 22:29:14 96.33 99.01 99.09 99.6 98.8 100.3 96.53 98.64 98.75 99.7 98.8 100.4
21/06/2020 22:29:15 95.82 97.72 99.09 99.6 98.8 100.3 96.04 97.62 98.75 99.7 98.8 100.4
21/06/2020 22:29:16 91.49 96.38 99.09 99.6 98.8 100.3 92.19 96.49 98.75 99.7 98.8 100.4
21/06/2020 22:29:17 94.15 94.53 99.09 99.6 98.8 100.3 94.18 94.59 98.75 99.6 98.8 100.4
21/06/2020 22:29:18 90.91 94.06 99.09 99.5 98.8 100.3 91.23 94.23 98.75 99.6 98.8 100.4
21/06/2020 22:29:19 94.72 94.19 99.09 99.5 98.7 100.3 94.71 94.2 98.75 99.6 98.8 100.4
21/06/2020 22:29:20 100.19 99.07 99.09 99.5 98.8 100.3 99.74 98.67 98.75 99.6 98.8 100.4
21/06/2020 22:29:21 97.64 98.96 99.09 99.5 98.7 100.3 97.34 98.55 98.75 99.6 98.8 100.5
21/06/2020 22:29:22 100.75 100.78 100.78 99.6 98.8 100.3 100.21 100.21 100.21 99.7 98.8 100.5
21/06/2020 22:29:23 104.39 103.58 103.58 99.6 98.8 100.3 104.3 103.4 103.4 99.7 98.8 100.5
21/06/2020 22:29:24 99.91 103.1 103.58 99.6 98.8 100.3 99.86 102.91 103.4 99.7 98.8 100.5
21/06/2020 22:29:25 95.88 101.37 103.58 99.6 98.8 100.3 96.17 101.25 103.4 99.7 98.8 100.5
21/06/2020 22:29:26 98.13 98.75 103.58 99.6 98.8 100.3 98.12 98.74 103.4 99.7 98.8 100.5
21/06/2020 22:29:27 98.48 98.79 103.58 99.6 98.8 100.3 98.21 98.6 103.4 99.7 98.8 100.5
21/06/2020 22:29:28 97.99 98.91 103.58 99.6 98.8 100.3 98 98.78 103.4 99.7 98.8 100.5
21/06/2020 22:29:29 101.31 100.36 103.58 99.6 98.8 100.3 101.16 100.24 103.4 99.7 98.8 100.5
21/06/2020 22:29:30 99.9 100.95 103.58 99.6 98.8 100.3 99.54 100.65 103.4 99.7 98.8 100.5
21/06/2020 22:29:31 98.04 99.66 103.58 99.6 98.8 100.3 98.21 99.47 103.4 99.7 98.8 100.5
21/06/2020 22:29:32 99.57 99.77 103.58 99.6 98.8 100.3 99.86 99.95 103.4 99.7 98.9 100.5
21/06/2020 22:29:33 95.66 99.05 103.58 99.6 98.8 100.3 95.93 99.21 103.4 99.7 98.9 100.5
21/06/2020 22:29:34 98.74 98.4 103.58 99.6 98.8 100.3 98.72 98.42 103.4 99.7 98.9 100.5
21/06/2020 22:29:35 95.69 98.48 103.58 99.6 98.8 100.3 96.06 98.52 103.4 99.7 98.8 100.5
21/06/2020 22:29:36 95.58 96.78 103.58 99.6 98.8 100.3 96.2 97.02 103.4 99.7 98.8 100.5
21/06/2020 22:29:37 98.52 97.92 103.58 99.6 98.8 100.3 98.5 98.03 103.4 99.7 98.8 100.5
21/06/2020 22:29:38 100.96 100.79 103.58 99.6 98.8 100.3 100.97 100.77 103.4 99.7 98.9 100.5
21/06/2020 22:29:39 98.36 99.64 103.58 99.6 98.8 100.3 98.65 99.74 103.4 99.7 98.9 100.5
21/06/2020 22:29:40 96.91 98.9 103.58 99.6 98.8 100.3 96.87 99.05 103.4 99.7 98.9 100.5
21/06/2020 22:29:41 98.98 99.32 103.58 99.6 98.8 100.3 98.49 98.87 103.4 99.7 98.9 100.5
21/06/2020 22:29:42 96.84 98.42 103.58 99.6 98.8 100.3 96.79 98.15 103.4 99.7 98.9 100.5
21/06/2020 22:29:43 97.75 98.57 103.58 99.6 98.8 100.3 97.63 98.23 103.4 99.7 98.9 100.5
21/06/2020 22:29:44 98.23 98.11 103.58 99.6 98.8 100.3 98.8 98.51 103.4 99.7 98.9 100.5
21/06/2020 22:29:45 96.47 97.9 103.58 99.6 98.8 100.3 96.63 98.26 103.4 99.7 98.9 100.5
21/06/2020 22:29:46 98 98.45 103.58 99.6 98.8 100.3 98.83 98.91 103.4 99.6 98.9 100.5
21/06/2020 22:29:47 98.5 98.49 103.58 99.6 98.8 100.3 98.55 98.7 103.4 99.6 98.9 100.5
21/06/2020 22:29:48 99.54 99.23 103.58 99.6 98.8 100.3 100.22 99.75 103.4 99.6 98.9 100.5
21/06/2020 22:29:49 99.38 99.42 103.58 99.5 98.8 100.3 99.91 99.91 103.4 99.6 98.9 100.5
21/06/2020 22:29:50 98.41 99.48 103.58 99.6 98.8 100.3 98.66 100.03 103.4 99.6 98.9 100.5
21/06/2020 22:29:51 99.11 99.24 103.58 99.6 98.8 100.3 98.96 99.43 103.4 99.6 98.9 100.5
21/06/2020 22:29:52 99.15 99.38 103.58 99.6 98.8 100.3 99.01 99.15 103.4 99.7 98.9 100.5
21/06/2020 22:29:53 100.3 99.96 103.1 99.6 98.8 100.3 99.9 99.78 102.91 99.7 98.9 100.5
21/06/2020 22:29:54 100.71 100.59 101.37 99.6 98.8 100.3 100.34 100.23 101.25 99.7 98.9 100.5
21/06/2020 22:29:55 99.72 100.55 100.95 99.6 98.8 100.3 99.47 100.19 100.77 99.7 98.9 100.5
21/06/2020 22:29:56 96.94 100.12 100.95 99.6 98.8 100.3 97.06 99.8 100.77 99.7 98.9 100.5
21/06/2020 22:29:57 97.99 98.57 100.95 99.6 98.8 100.3 98.12 98.54 100.77 99.7 98.9 100.5
21/06/2020 22:29:58 100.97 100.37 100.95 99.6 98.8 100.3 100.73 100.14 100.77 99.7 98.9 100.5
21/06/2020 22:29:59 100.02 100.75 100.95 99.6 98.8 100.3 99.91 100.6 100.77 99.7 98.9 100.5
21/06/2020 22:30:00 97.84 99.93 100.79 99.6 98.8 100.3 97.89 99.83 100.77 99.7 98.9 100.5
21/06/2020 22:30:01 99.85 100.59 100.79 99.6 98.8 100.3 99.88 100.44 100.77 99.7 98.9 100.5
21/06/2020 22:30:02 94.03 98.77 100.79 99.6 98.8 100.3 94.37 98.8 100.77 99.7 98.9 100.5
21/06/2020 22:30:03 94.03 96.64 100.79 99.6 98.8 100.3 94.28 96.79 100.77 99.6 98.9 100.5
21/06/2020 22:30:04 96.66 96.37 100.79 99.6 98.8 100.3 96.96 96.65 100.77 99.6 98.9 100.5
21/06/2020 22:30:05 98.71 98.15 100.79 99.6 98.8 100.3 98.98 98.38 100.77 99.7 98.9 100.5
21/06/2020 22:30:06 96.96 98.15 100.79 99.6 98.8 100.3 96.93 98.37 100.77 99.6 98.9 100.5
21/06/2020 22:30:07 99.18 98.89 100.79 99.6 98.8 100.3 99.01 98.75 100.77 99.7 98.9 100.5
21/06/2020 22:30:08 99.35 99.25 100.75 99.6 98.8 100.3 99.32 99.16 100.6 99.7 98.9 100.5
21/06/2020 22:30:09 99.97 99.88 100.75 99.6 98.8 100.3 99.61 99.55 100.6 99.7 98.9 100.5
21/06/2020 22:30:10 98.5 99.95 100.75 99.6 98.8 100.3 98.46 99.56 100.6 99.7 98.9 100.5
21/06/2020 22:30:11 99.28 99.33 100.75 99.6 98.8 100.3 99.41 99.32 100.6 99.7 98.9 100.5
21/06/2020 22:30:12 97.94 99.14 100.75 99.6 98.8 100.3 98.33 99.26 100.6 99.7 98.9 100.5
21/06/2020 22:30:13 100.71 100.18 100.75 99.6 98.8 100.3 100.72 100.23 100.6 99.7 98.9 100.5
21/06/2020 22:30:14 98.62 100.2 100.75 99.6 98.8 100.3 98.66 100.27 100.6 99.7 98.9 100.5
21/06/2020 22:30:15 98.54 99.69 100.75 99.6 98.9 100.3 98.87 99.72 100.6 99.7 98.9 100.5
21/06/2020 22:30:16 97.56 98.95 100.75 99.6 98.9 100.3 97.49 99.2 100.6 99.7 98.9 100.5
21/06/2020 22:30:17 97.08 98.01 100.75 99.6 98.9 100.3 97.07 98.07 100.6 99.7 98.9 100.5
21/06/2020 22:30:18 99.74 99.32 100.75 99.6 98.9 100.3 99.5 99.11 100.6 99.7 98.9 100.5
21/06/2020 22:30:19 100.25 100.39 100.75 99.6 98.9 100.3 100.08 100.17 100.6 99.7 98.9 100.4
21/06/2020 22:30:20 100.69 100.79 100.79 99.6 98.9 100.3 100.26 100.45 100.6 99.7 98.9 100.4
21/06/2020 22:30:21 99.36 100.22 100.79 99.6 98.9 100.3 99.23 99.92 100.6 99.7 98.9 100.4
21/06/2020 22:30:22 95.64 99.72 100.79 99.6 98.9 100.3 95.56 99.53 100.6 99.7 98.9 100.4
21/06/2020 22:30:23 97.93 97.91 100.79 99.6 98.9 100.3 97.7 97.67 100.6 99.7 98.9 100.4
21/06/2020 22:30:24 98.95 98.62 100.79 99.6 98.9 100.3 98.85 98.45 100.6 99.7 98.9 100.4
21/06/2020 22:30:25 98.59 99.12 100.79 99.6 98.9 100.3 98.41 98.86 100.6 99.7 98.9 100.4
21/06/2020 22:30:26 99.56 99.25 100.79 99.6 98.9 100.3 99.17 98.97 100.6 99.7 98.9 100.4
21/06/2020 22:30:27 95.99 99.25 100.79 99.6 98.9 100.3 96.27 98.97 100.6 99.7 98.9 100.4
21/06/2020 22:30:28 94.09 97.38 100.79 99.6 98.9 100.3 94.56 97.37 100.6 99.7 98.9 100.4
21/06/2020 22:30:29 94.37 95.58 100.79 99.6 98.9 100.3 95.12 95.85 100.45 99.7 98.9 100.4
21/06/2020 22:30:30 93.5 95.25 100.79 99.6 98.9 100.3 94.1 95.72 100.45 99.7 98.9 100.4
21/06/2020 22:30:31 94.9 94.87 100.79 99.6 98.9 100.3 95.04 95.12 100.45 99.7 98.9 100.4
21/06/2020 22:30:32 96.72 97.19 100.79 99.6 98.9 100.3 97.02 97.37 100.45 99.7 98.9 100.4
21/06/2020 22:30:33 94.39 95.9 100.79 99.6 98.9 100.3 94.47 96.08 100.45 99.6 98.9 100.4
21/06/2020 22:30:34 91.19 94.61 100.79 99.6 98.8 100.3 91.84 94.84 100.45 99.6 98.9 100.4
21/06/2020 22:30:35 90.41 92.97 100.79 99.6 98.8 100.3 91.32 93.4 100.45 99.6 98.9 100.4
21/06/2020 22:30:36 91.34 91.53 100.79 99.6 98.8 100.3 91.65 92.11 100.45 99.6 98.9 100.4
21/06/2020 22:30:37 92.25 92.11 100.79 99.5 98.8 100.3 92.82 92.57 100.45 99.6 98.9 100.4
21/06/2020 22:30:38 94.15 93.93 100.79 99.5 98.8 100.3 94.21 94.09 100.45 99.6 98.9 100.4
21/06/2020 22:30:39 96.01 95.44 100.79 99.5 98.8 100.3 96.84 96.04 100.45 99.6 98.9 100.4
21/06/2020 22:30:40 92.92 95.25 100.79 99.5 98.8 100.3 93.97 95.96 100.45 99.6 98.9 100.4
21/06/2020 22:30:41 96.19 95.89 100.79 99.5 98.8 100.3 96.52 96.36 100.45 99.6 98.9 100.4
21/06/2020 22:30:42 96.85 96.83 100.79 99.5 98.8 100.3 97.07 97.13 100.45 99.6 98.9 100.4
21/06/2020 22:30:43 96.1 96.52 100.79 99.5 98.8 100.3 95.96 96.65 100.45 99.6 98.9 100.4
21/06/2020 22:30:44 95.4 96.28 100.79 99.5 98.8 100.3 96.05 96.26 100.45 99.6 98.9 100.4
21/06/2020 22:30:45 97.71 97.83 100.79 99.5 98.8 100.3 97.84 98 100.45 99.6 98.9 100.4
21/06/2020 22:30:46 97.28 97.53 100.79 99.5 98.8 100.3 97.71 97.87 100.45 99.6 98.9 100.4
21/06/2020 22:30:47 92.34 96.89 100.79 99.5 98.8 100.3 92.82 97.27 100.45 99.6 98.9 100.4
21/06/2020 22:30:48 96.54 96.29 100.79 99.5 98.8 100.3 96.48 96.24 100.45 99.5 98.9 100.4
21/06/2020 22:30:49 98.54 97.96 100.79 99.5 98.8 100.3 99.04 98.28 100.45 99.5 98.9 100.4
21/06/2020 22:30:50 95.71 97.67 100.22 99.5 98.8 100.2 95.71 97.97 99.92 99.5 98.9 100.4
21/06/2020 22:30:51 95.21 96.67 99.72 99.5 98.8 100.2 95.65 96.81 99.53 99.5 98.9 100.4
21/06/2020 22:30:52 96.9 96.67 99.25 99.5 98.8 100.2 97.44 97.08 98.97 99.5 98.9 100.4
21/06/2020 22:30:53 96.35 96.78 99.25 99.5 98.8 100.2 96.23 96.93 98.97 99.5 98.8 100.4
21/06/2020 22:30:54 94.01 96.83 99.25 99.5 98.8 100.2 94.27 96.84 98.97 99.5 98.8 100.4
21/06/2020 22:30:55 94 95.55 99.25 99.5 98.7 100.2 94.38 95.68 98.97 99.5 98.8 100.4
21/06/2020 22:30:56 93.29 94.79 99.25 99.5 98.7 100.2 93.62 94.92 98.97 99.5 98.8 100.4
21/06/2020 22:30:57 92.73 93.51 97.96 99.5 98.7 100.2 93.04 93.8 98.28 99.5 98.8 100.4
21/06/2020 22:30:58 93.11 93.36 97.96 99.4 98.7 100.2 93.51 93.61 98.28 99.5 98.8 100.4
21/06/2020 22:30:59 95.11 94.53 97.96 99.4 98.7 100.2 94.91 94.52 98.28 99.5 98.8 100.4
21/06/2020 22:31:00 94.76 94.76 97.96 99.4 98.7 100.2 95.35 95.14 98.28 99.5 98.8 100.4
21/06/2020 22:31:01 97.61 97.15 97.96 99.4 98.7 100.2 98.08 97.54 98.28 99.5 98.8 100.4
21/06/2020 22:31:02 96.06 97.01 97.96 99.4 98.7 100.2 96.26 97.48 98.28 99.5 98.8 100.4
21/06/2020 22:31:03 95.69 96.81 97.96 99.4 98.7 100.2 95.91 96.96 98.28 99.5 98.8 100.4
21/06/2020 22:31:04 94.82 96.2 97.96 99.4 98.7 100.2 95.09 96.37 98.28 99.4 98.8 100.4
21/06/2020 22:31:05 94.09 95.55 97.96 99.4 98.7 100.2 94.41 95.68 98.28 99.4 98.8 100.4
21/06/2020 22:31:06 97.81 96.91 97.96 99.4 98.7 100.2 97.86 96.98 98.28 99.4 98.8 100.4
21/06/2020 22:31:07 96.15 97.09 97.96 99.4 98.6 100.2 96.33 97.17 98.28 99.4 98.7 100.4
21/06/2020 22:31:08 96.77 97.13 97.96 99.4 98.6 100.2 96.7 97.09 98.28 99.4 98.7 100.4
21/06/2020 22:31:09 93.11 96.3 97.96 99.3 98.6 100.2 93.58 96.38 98.28 99.4 98.7 100.4
21/06/2020 22:31:10 94.98 95.06 97.96 99.3 98.6 100.2 94.98 95.14 98.28 99.4 98.7 100.4
21/06/2020 22:31:11 95.4 95.51 97.96 99.3 98.6 100.2 95.6 95.66 98.28 99.4 98.7 100.4
21/06/2020 22:31:12 96.32 96.43 97.96 99.3 98.6 100.2 96.29 96.42 98.28 99.4 98.7 100.4
21/06/2020 22:31:13 96.56 96.74 97.96 99.3 98.6 100.2 96.94 97.01 98.28 99.4 98.7 100.4
21/06/2020 22:31:14 96.99 97.14 97.96 99.3 98.6 100.2 96.81 97.25 98.28 99.4 98.7 100.4
21/06/2020 22:31:15 97.15 97.58 97.96 99.3 98.6 100.2 97.11 97.5 98.28 99.4 98.7 100.4
21/06/2020 22:31:16 95.77 97.03 97.96 99.3 98.6 100.2 95.57 97.01 98.28 99.3 98.7 100.3
21/06/2020 22:31:17 96.71 96.89 97.96 99.3 98.6 100.2 96.49 96.68 98.28 99.3 98.7 100.3
21/06/2020 22:31:18 94.02 96.56 97.96 99.3 98.6 100.2 94.17 96.4 98.28 99.3 98.7 100.3
21/06/2020 22:31:19 92.27 94.97 97.67 99.3 98.6 100.2 92.88 94.99 97.97 99.3 98.7 100.3
21/06/2020 22:31:20 95.28 94.99 97.58 99.3 98.6 100.2 95.55 95.25 97.54 99.3 98.7 100.3
21/06/2020 22:31:21 93.25 94.96 97.58 99.3 98.6 100.2 93.94 95.3 97.54 99.3 98.7 100.3
21/06/2020 22:31:22 93.88 94.2 97.58 99.3 98.6 100.2 94.16 94.49 97.54 99.3 98.7 100.3
21/06/2020 22:31:23 94.23 94.61 97.58 99.3 98.6 100.2 94.52 94.85 97.54 99.3 98.7 100.3
21/06/2020 22:31:24 92.86 94.47 97.58 99.2 98.6 100.2 93.13 94.73 97.54 99.3 98.7 100.3
21/06/2020 22:31:25 92.82 93.47 97.58 99.2 98.6 100.2 93.34 93.72 97.54 99.3 98.7 100.3
21/06/2020 22:31:26 92.47 93.14 97.58 99.2 98.6 100.2 92.93 93.58 97.54 99.3 98.7 100.3
21/06/2020 22:31:27 94.2 94.05 97.58 99.2 98.6 100.2 95.13 94.64 97.54 99.3 98.7 100.3
21/06/2020 22:31:28 93.05 93.78 97.58 99.2 98.6 100.2 94.74 95.29 97.54 99.3 98.7 100.3
21/06/2020 22:31:29 94.28 94 97.58 99.2 98.6 100.2 94.74 94.82 97.54 99.2 98.7 100.3
21/06/2020 22:31:30 96.8 96.51 97.58 99.2 98.6 100.2 96.82 96.53 97.54 99.2 98.7 100.3
21/06/2020 22:31:31 94.26 96.61 97.58 99.2 98.6 100.2 94.27 96.59 97.5 99.2 98.7 100.3
21/06/2020 22:31:32 95.01 95.21 97.58 99.2 98.6 100.2 95.39 95.4 97.5 99.2 98.7 100.3
21/06/2020 22:31:33 93.72 95.12 97.58 99.1 98.6 100.2 94.19 95.3 97.5 99.2 98.7 100.3
21/06/2020 22:31:34 91.93 94.36 97.58 99.1 98.6 100.2 92.71 94.74 97.5 99.2 98.7 100.3
21/06/2020 22:31:35 96.24 95.41 97.58 99.1 98.6 100.2 96.42 95.65 97.5 99.2 98.7 100.3
21/06/2020 22:31:36 93.68 95.13 97.58 99.1 98.6 100.2 94 95.43 97.5 99.2 98.7 100.3
21/06/2020 22:31:37 93.12 94.44 97.58 99.1 98.6 100.2 93.54 94.69 97.5 99.2 98.7 100.3
21/06/2020 22:31:38 93.01 94.02 97.58 99.1 98.6 100.2 93.58 94.28 97.5 99.1 98.7 100.3
21/06/2020 22:31:39 91.03 93.13 97.58 99.1 98.5 100.2 92.25 93.65 97.5 99.1 98.7 100.3
21/06/2020 22:31:40 92.01 92.51 97.58 99.1 98.5 100.2 92.72 93.26 97.5 99.1 98.7 100.3
21/06/2020 22:31:41 94.65 93.97 97.58 99.1 98.5 100.2 95.01 94.42 97.5 99.1 98.7 100.3
21/06/2020 22:31:42 91.86 93.59 97.58 99.1 98.5 100.2 92.49 94.14 97.5 99.1 98.7 100.3
21/06/2020 22:31:43 91.41 92.67 97.58 99 98.5 100.2 92.58 93.24 97.5 99 98.6 100.3
21/06/2020 22:31:44 92.62 92.59 97.58 98.8 98.5 100.2 93.16 93.3 97.5 98.8 98.6 100.3
21/06/2020 22:31:45 90.25 92.25 97.03 98.6 98.5 100.2 91.47 92.98 97.01 98.7 98.6 100.3
21/06/2020 22:31:46 92.55 92.48 96.89 98.5 98.5 100.2 92.93 93.16 96.68 98.5 98.6 100.3
21/06/2020 22:31:47 94.45 94.22 96.61 98.4 98.5 100.2 94.8 94.63 96.59 98.5 98.6 100.3
21/06/2020 22:31:48 93.86 94.08 96.61 98.4 98.5 100.2 94.52 94.62 96.59 98.5 98.6 100.3
21/06/2020 22:31:49 93.42 94.23 96.61 98.4 98.5 100.2 94.58 94.88 96.59 98.5 98.6 100.3
21/06/2020 22:31:50 88.91 93.67 96.61 98.4 98.5 100.2 90.51 94.67 96.59 98.4 98.6 100.3
21/06/2020 22:31:51 94.53 94.06 96.61 98.4 98.5 100.2 95.03 94.6 96.59 98.4 98.6 100.3
21/06/2020 22:31:52 94.43 95.03 96.61 98.4 98.5 100.2 94.68 95.3 96.59 98.4 98.6 100.3
21/06/2020 22:31:53 91.61 93.94 96.61 98.4 98.5 100.2 92.89 94.53 96.59 98.4 98.6 100.3
21/06/2020 22:31:54 93.64 93.44 96.61 98.3 98.5 100.2 94.35 94.21 96.59 98.4 98.6 100.3
21/06/2020 22:31:55 91.73 93.4 96.61 98.3 98.5 100.2 92.73 94.19 96.59 98.4 98.6 100.3
21/06/2020 22:31:56 94.2 94.02 96.61 98.3 98.5 100.2 94.85 94.63 96.59 98.3 98.6 100.3
21/06/2020 22:31:57 89.37 93.36 96.61 98.3 98.5 100.2 90.71 94.12 96.59 98.3 98.6 100.3
21/06/2020 22:31:58 94.02 93.59 96.61 98.3 98.5 100.2 94.64 94.26 96.59 98.3 98.6 100.3
21/06/2020 22:31:59 93.24 93.52 96.61 98.2 98.5 100.2 94.3 94.51 96.59 98.3 98.6 100.3
21/06/2020 22:32:00 93.44 93.63 96.61 98.2 98.5 100.2 94.25 94.49 96.59 98.2 98.6 100.3
21/06/2020 22:32:01 94.84 94.61 95.41 98.2 98.5 100.1 95.5 95.28 95.65 98.2 98.6 100.3
21/06/2020 22:32:02 92.77 94.49 95.41 98.1 98.5 100.1 93.9 95.18 95.65 98.2 98.6 100.3
21/06/2020 22:32:03 97.18 96.71 96.71 98.1 98.5 100.1 97.15 96.87 96.87 98.2 98.6 100.3
21/06/2020 22:32:04 94.7 96.58 96.71 98.1 98.5 100.1 95.33 96.93 96.93 98.2 98.6 100.3
21/06/2020 22:32:05 94.42 94.99 96.71 98.1 98.5 100.1 94.62 95.37 96.93 98.2 98.6 100.3
21/06/2020 22:32:06 92.8 94.76 96.71 98.1 98.5 100.1 93.68 95.14 96.93 98.1 98.6 100.3
21/06/2020 22:32:07 98.12 97.26 97.26 98.1 98.5 100.1 98.38 97.58 97.58 98.1 98.6 100.3
21/06/2020 22:32:08 97.43 97.74 97.74 98.1 98.5 100.1 98.34 98.35 98.35 98.1 98.6 100.3
21/06/2020 22:32:09 97.07 97.58 97.74 98.1 98.5 100.1 97.89 98.44 98.44 98.1 98.6 100.3
21/06/2020 22:32:10 97.39 97.84 97.84 98.1 98.5 100.1 96.97 97.76 98.44 98.1 98.6 100.3
21/06/2020 22:32:11 95.92 97.85 97.85 98.1 98.5 100.1 95.62 97.75 98.44 98.1 98.6 100.3
21/06/2020 22:32:12 95.65 96.73 97.85 98 98.5 100.1 95.35 96.48 98.44 98.1 98.6 100.3
21/06/2020 22:32:13 99.24 99.44 99.44 98 98.5 100.1 99.32 99.36 99.36 98.1 98.6 100.3
21/06/2020 22:32:14 96.41 98.02 99.44 98 98.5 100.1 96.27 97.89 99.36 98.1 98.6 100.3
21/06/2020 22:32:15 95.14 96.96 99.44 98 98.5 100.1 94.95 96.89 99.36 98.1 98.6 100.2
21/06/2020 22:32:16 94.27 95.73 99.44 98 98.5 100.1 94.72 95.67 99.36 98.1 98.6 100.2
21/06/2020 22:32:17 98.26 97.25 99.44 98 98.5 100.1 98.46 97.52 99.36 98 98.6 100.2
21/06/2020 22:32:18 96.7 97.23 99.44 98 98.5 100.1 99.15 98.73 99.36 98 98.6 100.2
21/06/2020 22:32:19 95.55 96.91 99.44 98 98.5 100.1 97.1 98.79 99.36 98 98.6 100.2
21/06/2020 22:32:20 95.63 96.35 99.44 97.9 98.5 100.1 96.05 97.72 99.36 98 98.6 100.2
21/06/2020 22:32:21 96.08 96.33 99.44 97.9 98.5 100.1 96.2 96.76 99.36 98 98.6 100.2
21/06/2020 22:32:22 97.14 97.27 99.44 97.9 98.5 100.1 96.98 97.27 99.36 98 98.6 100.2
21/06/2020 22:32:23 94.53 96.63 99.44 97.9 98.5 100.1 94.82 96.69 99.36 98 98.6 100.2
21/06/2020 22:32:24 95.24 96.12 99.44 97.9 98.5 100.1 97.02 96.76 99.36 98 98.6 100.2
21/06/2020 22:32:25 96.9 96.5 99.44 97.9 98.5 100.1 98.36 97.86 99.36 97.9 98.6 100.2
21/06/2020 22:32:26 92.42 96.54 99.44 97.8 98.5 100.1 93.78 97.85 99.36 97.9 98.6 100.2
21/06/2020 22:32:27 94.45 94.74 99.44 97.8 98.5 100.1 96.57 96.32 99.36 97.9 98.6 100.2
21/06/2020 22:32:28 94.45 95.24 99.44 97.8 98.5 100.1 96.92 97.63 99.36 97.9 98.6 100.2
21/06/2020 22:32:29 93.32 94.22 99.44 97.8 98.5 100.1 94.4 96.28 99.36 97.9 98.6 100.2
21/06/2020 22:32:30 88.95 93.62 99.44 97.8 98.5 100.1 90.59 95.15 99.36 97.9 98.6 100.2
21/06/2020 22:32:31 93.38 92.7 99.44 97.8 98.5 100.1 93.53 93.37 99.36 97.9 98.6 100.2
21/06/2020 22:32:32 91.98 92.6 99.44 97.7 98.5 100.1 92.24 93.25 99.36 97.8 98.6 100.2
21/06/2020 22:32:33 97.31 96.15 99.44 97.7 98.5 100.1 98.84 97.19 99.36 97.8 98.6 100.2
21/06/2020 22:32:34 96.2 96.34 99.44 97.7 98.5 100.1 96.44 97.26 99.36 97.8 98.6 100.2
21/06/2020 22:32:35 94.98 96.32 99.44 97.7 98.5 100.1 95.02 96.82 99.36 97.8 98.6 100.2
21/06/2020 22:32:36 93.66 95.59 99.44 97.7 98.5 100.1 93.99 95.76 99.36 97.8 98.6 100.2
21/06/2020 22:32:37 92.57 94.65 99.44 97.6 98.5 100.1 93.76 95.02 99.36 97.7 98.6 100.2
21/06/2020 22:32:38 94.63 94.28 99.44 97.6 98.5 100.1 97.52 96.73 99.36 97.7 98.6 100.2
21/06/2020 22:32:39 93.31 94.06 99.44 97.5 98.5 100.1 94.15 96.2 99.36 97.7 98.6 100.2
21/06/2020 22:32:40 99.37 98.53 99.44 97.5 98.5 100.1 99.66 98.8 99.36 97.7 98.6 100.2
21/06/2020 22:32:41 96.6 98.39 99.44 97.5 98.5 100.1 96.86 98.8 99.36 97.6 98.6 100.2
21/06/2020 22:32:42 95.32 97.27 99.44 97.5 98.5 100.1 95.39 97.62 99.36 97.6 98.6 100.2
21/06/2020 22:32:43 93.01 96.01 98.53 97.5 98.5 100.1 95 96.34 98.8 97.6 98.6 100.2
21/06/2020 22:32:44 92.2 94.31 98.53 97.5 98.5 100.1 92.95 95.47 98.8 97.6 98.6 100.2
21/06/2020 22:32:45 94.59 94.58 98.53 97.4 98.5 100.1 95.32 95.33 98.8 97.6 98.6 100.2
21/06/2020 22:32:46 95.71 95.79 98.53 97.4 98.5 100.1 96.05 96.31 98.8 97.6 98.6 100.2
21/06/2020 22:32:47 94.35 94.89 98.53 97.4 98.5 100.1 94.78 95.37 98.8 97.5 98.6 100.2
21/06/2020 22:32:48 98.33 98.22 98.53 97.4 98.5 100.1 98.47 98.31 98.8 97.5 98.6 100.2
21/06/2020 22:32:49 102.27 101.49 101.49 97.4 98.5 100.1 102.03 101.27 101.27 97.5 98.6 100.2
21/06/2020 22:32:50 97.09 100.6 101.49 97.4 98.5 100.1 97.4 100.46 101.27 97.5 98.6 100.2
21/06/2020 22:32:51 94.92 98.61 101.49 97.4 98.5 100.1 95.78 98.63 101.27 97.5 98.6 100.2
21/06/2020 22:32:52 95.09 96.66 101.49 97.4 98.4 100.1 95.75 97.04 101.27 97.5 98.6 100.2
21/06/2020 22:32:53 95.08 95.87 101.49 97.4 98.4 100.1 95.65 96.43 101.27 97.5 98.6 100.2
21/06/2020 22:32:54 91.47 95.81 101.49 97.3 98.4 100.1 92.82 96.3 101.27 97.5 98.6 100.2
21/06/2020 22:32:55 96.58 95.89 101.49 97.3 98.4 100.1 96.9 96.37 101.27 97.5 98.6 100.2
21/06/2020 22:32:56 94.54 96.03 101.49 97.3 98.4 100 94.92 96.44 101.27 97.5 98.6 100.2
21/06/2020 22:32:57 96.5 96.03 101.49 97.3 98.4 100 96.44 96.19 101.27 97.5 98.6 100.2
21/06/2020 22:32:58 94.99 95.94 101.49 97.3 98.4 100 95.7 96.08 101.27 97.4 98.6 100.2
21/06/2020 22:32:59 94.24 95.75 101.49 97.3 98.4 100 94.75 96.22 101.27 97.4 98.6 100.2
21/06/2020 22:33:00 93.11 94.49 101.49 97.3 98.4 100 93.64 95.04 101.27 97.4 98.6 100.2
21/06/2020 22:33:01 95.62 95.83 101.49 97.2 98.4 100 95.65 95.97 101.27 97.4 98.6 100.2
21/06/2020 22:33:02 93.8 94.58 101.49 97.2 98.4 100 94.19 94.78 101.27 97.4 98.6 100.2
21/06/2020 22:33:03 96.61 96.5 101.49 97.2 98.4 100 96.48 96.44 101.27 97.4 98.6 100.2
21/06/2020 22:33:04 90 95.87 101.49 97.2 98.4 100 90.63 95.9 101.27 97.3 98.5 100.2
21/06/2020 22:33:05 93.66 93.8 101.49 97.2 98.4 100 94.3 94.26 101.27 97.3 98.5 100.2
21/06/2020 22:33:06 94.5 94.69 101.49 97.2 98.4 100 95.15 95.05 101.27 97.3 98.5 100.2
21/06/2020 22:33:07 91.65 94.37 101.49 97.1 98.4 100 92.89 95.16 101.27 97.3 98.5 100.2
21/06/2020 22:33:08 95.99 95.38 101.49 97.1 98.4 100 96 95.56 101.27 97.2 98.5 100.2
21/06/2020 22:33:09 93.11 94.93 101.49 97 98.4 100 93.51 95.18 101.27 97.2 98.5 100.2
21/06/2020 22:33:10 96.23 95.83 101.49 97 98.4 100 96.57 96.2 101.27 97.2 98.5 100.2
21/06/2020 22:33:11 94.95 96.2 101.49 97 98.4 100 95.38 96.45 101.27 97.1 98.5 100.2
21/06/2020 22:33:12 94.26 95.21 101.49 96.9 98.4 100 95.22 95.98 101.27 97.1 98.5 100.2
21/06/2020 22:33:13 92.06 94.47 101.49 96.9 98.4 100 92.63 95.15 101.27 97.1 98.5 100.2
21/06/2020 22:33:14 93.49 93.61 101.49 96.9 98.4 100 94.21 94.17 101.27 97.1 98.5 100.1
21/06/2020 22:33:15 95.62 95.48 101.49 96.8 98.4 100 95.86 95.79 101.27 97 98.5 100.1
21/06/2020 22:33:16 94.59 94.76 101.49 96.8 98.4 100 96.64 96.2 101.27 97 98.5 100.1
21/06/2020 22:33:17 95.27 95.69 101.49 96.8 98.4 100 95.98 96.78 101.27 97 98.5 100.1
21/06/2020 22:33:18 95.92 96.01 101.49 96.8 98.4 100 95.92 96.22 101.27 97 98.5 100.1
21/06/2020 22:33:19 95.3 96.12 100.6 96.7 98.4 100 95.48 96.29 100.46 96.9 98.5 100.1
21/06/2020 22:33:20 95.05 96.4 98.61 96.7 98.4 100 95 96.45 98.63 96.9 98.5 100.1
21/06/2020 22:33:21 92.71 95.04 96.66 96.7 98.4 100 92.95 95.11 97.04 96.9 98.5 100.1
21/06/2020 22:33:22 94.73 94.7 96.5 96.7 98.4 100 94.95 94.86 96.78 96.9 98.5 100.1
21/06/2020 22:33:23 93.54 94.26 96.5 96.7 98.4 100 94.09 94.45 96.78 96.9 98.5 100.1
21/06/2020 22:33:24 95.57 95.32 96.5 96.7 98.4 100 95.84 95.58 96.78 96.9 98.5 100.1
21/06/2020 22:33:25 94.24 95.14 96.5 96.7 98.4 100 94.76 95.62 96.78 96.8 98.5 100.1
21/06/2020 22:33:26 94.3 94.69 96.5 96.6 98.4 100 94.46 94.99 96.78 96.8 98.5 100.1
21/06/2020 22:33:27 93.52 94.25 96.5 96.6 98.4 100 93.82 94.52 96.78 96.8 98.5 100.1
21/06/2020 22:33:28 98 97.18 97.18 96.6 98.4 100 98.11 97.25 97.25 96.8 98.5 100.1
21/06/2020 22:33:29 95.36 97.14 97.18 96.6 98.4 100 95.9 97.25 97.25 96.8 98.5 100.1
21/06/2020 22:33:30 92.81 96.04 97.18 96.5 98.4 100 93.54 96.32 97.25 96.7 98.5 100.1
21/06/2020 22:33:31 94.6 94.74 97.18 96.5 98.4 100 95.4 95.39 97.25 96.7 98.5 100.1
21/06/2020 22:33:32 95.58 95.42 97.18 96.5 98.4 100 95.95 95.86 97.25 96.7 98.5 100.1
21/06/2020 22:33:33 96.18 96.03 97.18 96.5 98.4 100 96.58 96.46 97.25 96.7 98.5 100.1
21/06/2020 22:33:34 94.68 96.05 97.18 96.4 98.3 100 94.65 96.32 97.25 96.6 98.5 100.1
21/06/2020 22:33:35 95.62 95.66 97.18 96.4 98.3 100 95.49 95.67 97.25 96.6 98.4 100.1
21/06/2020 22:33:36 92.87 95.32 97.18 96.4 98.3 100 93.27 95.3 97.25 96.6 98.4 100.1
21/06/2020 22:33:37 93.19 93.81 97.18 96.4 98.3 100 93.87 94.24 97.25 96.6 98.4 100.1
21/06/2020 22:33:38 95.27 94.99 97.18 96.4 98.3 100 95.09 94.95 97.25 96.6 98.4 100.1
21/06/2020 22:33:39 93.02 94.71 97.18 96.4 98.3 100 93.62 94.71 97.25 96.6 98.4 100.1
21/06/2020 22:33:40 91.59 93.68 97.18 96.4 98.3 100 92.47 94.02 97.25 96.6 98.4 100.1
21/06/2020 22:33:41 92.74 92.87 97.18 96.4 98.3 100 93.36 93.52 97.25 96.6 98.4 100.1
21/06/2020 22:33:42 93.42 93.29 97.18 96.4 98.3 100 94.11 93.98 97.25 96.6 98.4 100.1
21/06/2020 22:33:43 94.93 95.06 97.18 96.4 98.3 100 95.67 95.57 97.25 96.6 98.4 100.1
21/06/2020 22:33:44 94.14 94.17 97.18 96.4 98.3 100 94.8 94.91 97.25 96.6 98.4 100.1
21/06/2020 22:33:45 92.49 94.07 97.18 96.4 98.3 100 93.27 94.81 97.25 96.6 98.4 100.1
21/06/2020 22:33:46 95.94 95.28 97.18 96.4 98.3 100 96.19 95.66 97.25 96.6 98.4 100.1
21/06/2020 22:33:47 95.47 96.09 97.18 96.4 98.3 100 95.67 96.38 97.25 96.6 98.4 100.1
21/06/2020 22:33:48 93.19 95.12 97.18 96.4 98.3 100 93.47 95.33 97.25 96.6 98.4 100.1
21/06/2020 22:33:49 92.46 93.95 97.18 96.4 98.3 100 93.12 94.29 97.25 96.6 98.4 100.1
21/06/2020 22:33:50 93.3 93.82 97.18 96.4 98.3 100 94.21 94.42 97.25 96.6 98.4 100.1
21/06/2020 22:33:51 93.54 93.79 97.18 96.3 98.3 100 93.8 94.31 97.25 96.6 98.4 100.1
21/06/2020 22:33:52 93.94 93.88 97.18 96.3 98.3 100 94.32 94.21 97.25 96.6 98.4 100.1
21/06/2020 22:33:53 91.77 93.74 97.18 96.3 98.3 100 92.4 94.24 97.25 96.5 98.4 100.1
21/06/2020 22:33:54 94.98 94.4 97.18 96.3 98.3 100 95.23 94.68 97.25 96.5 98.4 100.1
21/06/2020 22:33:55 93.6 94.34 97.18 96.3 98.3 100 94.2 94.7 97.25 96.5 98.4 100.1
21/06/2020 22:33:56 91.44 93.89 97.18 96.3 98.3 100 92.09 94.39 97.25 96.5 98.4 100.1
21/06/2020 22:33:57 94.47 93.92 97.18 96.3 98.3 100 94.99 94.45 97.25 96.5 98.4 100.1
21/06/2020 22:33:58 95.23 94.97 97.14 96.3 98.3 100 95.52 95.38 97.25 96.5 98.4 100.1
21/06/2020 22:33:59 94.55 95.01 96.09 96.3 98.3 100 94.69 95.14 96.46 96.5 98.4 100.1
21/06/2020 22:34:00 93.74 94.6 96.09 96.3 98.3 100 93.96 94.86 96.46 96.5 98.4 100.1
21/06/2020 22:34:01 90.13 93.99 96.09 96.3 98.3 100 90.91 94.27 96.46 96.5 98.4 100.1
21/06/2020 22:34:02 91.28 91.97 96.09 96.3 98.3 100 91.91 92.44 96.46 96.5 98.4 100.1
21/06/2020 22:34:03 90.08 91.91 96.09 96.3 98.3 100 90.95 92.38 96.38 96.5 98.4 100.1
21/06/2020 22:34:04 90.55 90.92 96.09 96.2 98.3 100 91.33 91.67 96.38 96.5 98.4 100.1
21/06/2020 22:34:05 90.13 90.94 96.09 96.2 98.3 100 90.45 91.68 96.38 96.5 98.4 100.1
21/06/2020 22:34:06 93.08 92.48 96.09 96.2 98.3 100 93.58 92.95 96.38 96.5 98.4 100.1
21/06/2020 22:34:07 100.01 99.06 99.06 96.2 98.3 100 100.17 99.19 99.19 96.5 98.4 100.1
21/06/2020 22:34:08 93.55 97.83 99.06 96.2 98.3 100 94.11 98.04 99.19 96.5 98.4 100.1
21/06/2020 22:34:09 95.25 95.93 99.06 96.2 98.3 100 95.51 96.31 99.19 96.5 98.4 100.1
21/06/2020 22:34:10 92.95 95.33 99.06 96.2 98.3 100 93.92 95.63 99.19 96.5 98.4 100.1
21/06/2020 22:34:11 97.25 96.66 99.06 96.2 98.3 100 97.5 96.96 99.19 96.5 98.4 100.1
21/06/2020 22:34:12 93.93 96.3 99.06 96.2 98.3 100 94.21 96.63 99.19 96.5 98.4 100.1
21/06/2020 22:34:13 95.23 95.45 99.06 96.2 98.3 100 95.78 95.85 99.19 96.4 98.4 100.1
21/06/2020 22:34:14 93.78 95.31 99.06 96.2 98.2 100 94.51 95.77 99.19 96.4 98.4 100.1
21/06/2020 22:34:15 94.75 94.81 99.06 96.2 98.2 100 95.81 95.66 99.19 96.4 98.4 100.1
21/06/2020 22:34:16 96.23 96.07 99.06 96.2 98.2 100 96.76 96.7 99.19 96.5 98.4 100.1
21/06/2020 22:34:17 97.55 97.25 99.06 96.2 98.2 100 97.94 97.72 99.19 96.5 98.4 100.1
21/06/2020 22:34:18 97.7 97.58 99.06 96.2 98.2 100 97.95 97.86 99.19 96.5 98.4 100.1
21/06/2020 22:34:19 95.77 97.63 99.06 96.2 98.2 100 96.2 97.89 99.19 96.5 98.4 100.1
21/06/2020 22:34:20 93.75 96.39 99.06 96.2 98.2 100 94.71 96.9 99.19 96.5 98.4 100.1
21/06/2020 22:34:21 92.76 94.74 99.06 96.2 98.2 100 93.77 95.39 99.19 96.5 98.4 100.1
21/06/2020 22:34:22 92.92 93.61 99.06 96.2 98.2 100 93.4 94.43 99.19 96.4 98.4 100.1
21/06/2020 22:34:23 91.98 93.24 99.06 96.1 98.2 100 92.73 93.87 99.19 96.3 98.4 100.1
21/06/2020 22:34:24 92.33 92.65 99.06 96 98.2 100 92.62 93.15 99.19 96.3 98.3 100.1
21/06/2020 22:34:25 92.54 93.29 99.06 96 98.2 100 92.99 93.65 99.19 96.3 98.3 100.1
21/06/2020 22:34:26 93.96 93.61 99.06 96 98.2 99.9 94.31 93.88 99.19 96.3 98.3 100.1
21/06/2020 22:34:27 93.71 93.98 99.06 96 98.2 99.9 94.25 94.4 99.19 96.3 98.3 100.1
21/06/2020 22:34:28 93.29 93.63 99.06 96 98.2 99.9 93.57 93.98 99.19 96.3 98.3 100
21/06/2020 22:34:29 92.97 93.65 99.06 95.9 98.2 99.9 93.6 93.95 99.19 96.2 98.3 100
21/06/2020 22:34:30 94.25 94.17 99.06 95.9 98.2 99.9 94.47 94.51 99.19 96.2 98.3 100
21/06/2020 22:34:31 95.16 94.97 99.06 95.9 98.2 99.9 95.54 95.32 99.19 96.2 98.3 100
21/06/2020 22:34:32 92.63 94.65 99.06 95.9 98.2 99.9 94.02 95 99.19 96.2 98.3 100
21/06/2020 22:34:33 95.74 95.53 99.06 95.9 98.2 99.9 95.94 95.87 99.19 96.2 98.3 100
21/06/2020 22:34:34 93.61 95.13 99.06 95.9 98.2 99.9 94.04 95.49 99.19 96.2 98.3 100
21/06/2020 22:34:35 92.71 94.21 99.06 95.8 98.2 99.9 93.17 94.62 99.19 96.2 98.3 100
21/06/2020 22:34:36 93.97 94.6 99.06 95.8 98.2 99.9 94.18 94.79 99.19 96.1 98.3 100
21/06/2020 22:34:37 94.93 94.69 97.83 95.8 98.2 99.9 95.23 94.83 98.04 96.1 98.3 100
21/06/2020 22:34:38 95.79 95.4 97.63 95.8 98.2 99.9 95.75 95.65 97.89 96.1 98.3 100
21/06/2020 22:34:39 92.85 95.35 97.63 95.8 98.2 99.9 92.97 95.31 97.89 96.1 98.3 100
21/06/2020 22:34:40 96.68 95.98 97.63 95.8 98.2 99.9 96.53 95.87 97.89 96.1 98.3 100
21/06/2020 22:34:41 96.53 96.44 97.63 95.8 98.2 99.9 96.77 96.51 97.89 96.1 98.3 100
21/06/2020 22:34:42 96.8 96.81 97.63 95.8 98.2 99.9 96.79 96.9 97.89 96.1 98.3 100
21/06/2020 22:34:43 95.21 97.14 97.63 95.8 98.1 99.9 95.36 97 97.89 96.1 98.3 100
21/06/2020 22:34:44 96.07 96.22 97.63 95.7 98.1 99.9 96.48 96.4 97.89 96.1 98.3 100
21/06/2020 22:34:45 95.79 96.83 97.63 95.7 98.1 99.9 95.96 97.1 97.89 96.1 98.3 100
21/06/2020 22:34:46 94.87 95.4 97.63 95.7 98.1 99.9 95.03 95.65 97.89 96 98.3 100
21/06/2020 22:34:47 96.49 96.34 97.63 95.7 98.1 99.9 96.77 96.58 97.89 96 98.3 100
21/06/2020 22:34:48 95.69 96.27 97.63 95.7 98.1 99.9 96.15 96.58 97.89 96 98.3 100
21/06/2020 22:34:49 95.67 96.4 97.14 95.7 98.1 99.9 95.53 96.52 97.1 96 98.3 100
21/06/2020 22:34:50 96.75 96.73 97.14 95.7 98.1 99.9 96.66 96.64 97.1 96 98.3 100
21/06/2020 22:34:51 95.57 96.65 97.14 95.6 98.1 99.9 95.89 96.55 97.1 96 98.3 100
21/06/2020 22:34:52 95.01 96.12 97.14 95.6 98.1 99.9 95.37 96.34 97.1 95.9 98.3 100
21/06/2020 22:34:53 95.18 95.96 97.14 95.6 98.1 99.9 95.02 95.94 97.1 95.9 98.3 100
21/06/2020 22:34:54 95.09 96.15 97.14 95.6 98.1 99.9 95.64 96.3 97.1 95.9 98.3 100
21/06/2020 22:34:55 95.71 95.71 97.14 95.5 98.1 99.9 95.76 95.87 97.1 95.9 98.3 100
21/06/2020 22:34:56 94.78 95.73 97.14 95.5 98.1 99.9 95.4 96.04 97.1 95.9 98.3 100
21/06/2020 22:34:57 97.62 97.07 97.14 95.5 98.1 99.9 97.32 96.93 97.1 95.9 98.3 100
21/06/2020 22:34:58 94.84 96.93 97.14 95.5 98.1 99.9 95.26 96.78 97.1 95.8 98.3 100
21/06/2020 22:34:59 92.64 95.75 97.14 95.5 98.1 99.9 93.1 95.92 97.1 95.8 98.3 100
21/06/2020 22:35:00 93.65 94.18 97.14 95.4 98.1 99.9 94.82 94.87 97.1 95.8 98.3 100
21/06/2020 22:35:01 95.59 95.24 97.14 95.4 98.1 99.9 95.56 95.45 97.1 95.8 98.3 100
21/06/2020 22:35:02 95.52 95.45 97.14 95.4 98.1 99.9 96.2 95.98 97.1 95.8 98.3 100
21/06/2020 22:35:03 94.27 95.46 97.14 95.4 98.1 99.9 94.84 96 97.1 95.8 98.3 100
21/06/2020 22:35:04 96.79 96.78 97.14 95.4 98.1 99.9 96.74 96.89 97.1 95.8 98.2 100
21/06/2020 22:35:05 94.9 95.66 97.14 95.4 98.1 99.9 95.21 95.86 97.1 95.8 98.2 100
21/06/2020 22:35:06 97.71 97.16 97.16 95.4 98.1 99.9 97.48 97.05 97.1 95.8 98.2 100
21/06/2020 22:35:07 98.21 98.07 98.07 95.4 98.1 99.9 97.77 97.65 97.65 95.7 98.2 100
21/06/2020 22:35:08 96.8 97.84 98.07 95.4 98.1 99.9 96.52 97.53 97.65 95.7 98.2 100
21/06/2020 22:35:09 94.31 97.08 98.07 95.4 98.1 99.9 94.63 96.79 97.65 95.7 98.2 100
21/06/2020 22:35:10 96.55 97.05 98.07 95.3 98.1 99.9 96.25 96.82 97.65 95.7 98.2 100
21/06/2020 22:35:11 96.28 96.23 98.07 95.3 98.1 99.9 96.02 95.97 97.65 95.7 98.2 100
21/06/2020 22:35:12 94.48 96.39 98.07 95.3 98.1 99.9 94.48 96.12 97.65 95.7 98.2 100
21/06/2020 22:35:13 95.87 95.71 98.07 95.3 98.1 99.9 96.15 95.85 97.65 95.6 98.2 100
21/06/2020 22:35:14 96.81 96.74 98.07 95.3 98.1 99.9 96.35 96.5 97.65 95.6 98.2 100
21/06/2020 22:35:15 94.72 96.17 98.07 95.3 98.1 99.9 94.91 95.98 97.65 95.6 98.2 100
21/06/2020 22:35:16 93.13 95.78 98.07 95.2 98.1 99.9 93.7 95.75 97.65 95.6 98.2 100
21/06/2020 22:35:17 94.81 94.82 98.07 95.2 98.1 99.9 94.96 94.98 97.65 95.6 98.2 100
21/06/2020 22:35:18 94.85 95.25 98.07 95.2 98.1 99.8 95.4 95.48 97.65 95.6 98.2 100
21/06/2020 22:35:19 94.71 95.01 98.07 95.2 98.1 99.8 94.66 95.11 97.65 95.5 98.2 100
21/06/2020 22:35:20 93.92 94.63 98.07 95.1 98.1 99.8 93.99 94.78 97.65 95.5 98.2 100
21/06/2020 22:35:21 90.36 94.21 98.07 95.1 98.1 99.8 90.98 94.28 97.65 95.5 98.2 100
21/06/2020 22:35:22 97.58 96.59 98.07 95.1 98.1 99.8 97.33 96.46 97.65 95.5 98.2 100
21/06/2020 22:35:23 96.65 97.39 98.07 95.1 98.1 99.8 96.9 97.43 97.65 95.5 98.2 100
21/06/2020 22:35:24 94.88 96.36 98.07 95.1 98.1 99.8 95.51 96.66 97.65 95.5 98.2 100
21/06/2020 22:35:25 93.84 95.33 98.07 95.1 98.1 99.8 94.4 95.73 97.65 95.4 98.2 100
21/06/2020 22:35:26 96.3 95.75 98.07 95 98.1 99.8 96.81 96.32 97.65 95.4 98.2 100
21/06/2020 22:35:27 94.82 95.86 98.07 95 98.1 99.8 95.44 96.54 97.65 95.4 98.2 100
21/06/2020 22:35:28 94.25 95.61 98.07 95 98.1 99.8 94.87 96.03 97.65 95.4 98.2 100
21/06/2020 22:35:29 91.31 94.4 98.07 95 98.1 99.8 92.1 95.05 97.65 95.4 98.2 100
21/06/2020 22:35:30 90.69 92.79 98.07 95 98.1 99.8 91.96 93.52 97.65 95.4 98.2 100
21/06/2020 22:35:31 94.25 93.5 98.07 95 98.1 99.8 94.73 94.1 97.65 95.4 98.2 100
21/06/2020 22:35:32 94.36 94.39 98.07 95 98 99.8 95.13 95.03 97.65 95.4 98.2 100
21/06/2020 22:35:33 90.66 93.88 98.07 95 98 99.8 91.73 94.64 97.65 95.4 98.2 100
21/06/2020 22:35:34 93.99 93.62 98.07 95 98 99.8 94.71 94.32 97.65 95.4 98.2 100
21/06/2020 22:35:35 95.14 94.98 98.07 95 98 99.8 95.44 95.32 97.65 95.4 98.2 100
21/06/2020 22:35:36 94.78 95.43 98.07 95 98 99.8 95.23 95.72 97.65 95.4 98.2 100
21/06/2020 22:35:37 96.5 96.05 97.84 95 98 99.8 96.47 96.07 97.53 95.4 98.2 100
21/06/2020 22:35:38 92.8 95.85 97.39 95 98 99.8 93.46 95.98 97.43 95.4 98.2 99.9
21/06/2020 22:35:39 93.35 94.26 97.39 95 98 99.8 94.06 94.73 97.43 95.4 98.2 99.9
21/06/2020 22:35:40 94.6 94.34 97.39 95 98 99.8 95.28 95.04 97.43 95.4 98.2 99.9
21/06/2020 22:35:41 94.48 94.51 97.39 95 98 99.8 95.13 95.23 97.43 95.4 98.2 99.9
21/06/2020 22:35:42 97.28 96.56 97.39 95 98 99.8 97.27 96.74 97.43 95.4 98.2 99.9
21/06/2020 22:35:43 96.02 96.57 97.39 95 98 99.8 97.33 97.26 97.43 95.4 98.2 99.9
21/06/2020 22:35:44 94.87 96.52 97.39 95 98 99.8 95.16 97.23 97.43 95.4 98.2 99.9
21/06/2020 22:35:45 95.71 95.86 97.39 95 98 99.8 95.74 96.09 97.43 95.4 98.2 99.9
21/06/2020 22:35:46 96.44 96.47 97.39 95 98 99.8 96.91 96.78 97.43 95.4 98.2 99.9
21/06/2020 22:35:47 93.81 96.28 97.39 95 98 99.8 94.6 96.69 97.43 95.4 98.2 99.9
21/06/2020 22:35:48 94.04 94.87 97.39 95 98 99.8 94.22 95.44 97.43 95.4 98.2 99.9
21/06/2020 22:35:49 96.02 95.56 97.39 95 98 99.8 96.12 95.71 97.43 95.4 98.2 99.9
21/06/2020 22:35:50 96.95 96.84 97.39 95 98 99.8 96.96 96.81 97.43 95.4 98.2 99.9
21/06/2020 22:35:51 95.62 96.35 97.39 95 98 99.8 95.88 96.46 97.43 95.4 98.2 99.9
21/06/2020 22:35:52 97.18 96.86 97.39 95 98 99.8 97.28 96.94 97.43 95.4 98.2 99.9
21/06/2020 22:35:53 96.55 96.75 96.86 95 98 99.8 96.63 96.83 97.26 95.4 98.2 99.9
21/06/2020 22:35:54 95.26 96.75 96.86 95 98 99.8 95.49 96.81 97.26 95.4 98.1 99.9
21/06/2020 22:35:55 94.34 96.03 96.86 95 98 99.8 94.4 96.07 97.26 95.4 98.1 99.9
21/06/2020 22:35:56 95.61 95.46 96.86 95 98 99.8 95.61 95.46 97.26 95.4 98.1 99.9
21/06/2020 22:35:57 97.63 97.28 97.28 95 98 99.8 97.8 97.36 97.36 95.4 98.1 99.9
21/06/2020 22:35:58 95.37 96.44 97.28 95 98 99.8 96.01 96.6 97.36 95.4 98.1 99.9
21/06/2020 22:35:59 94.6 95.84 97.28 95 98 99.8 95.13 96.24 97.36 95.4 98.1 99.9
21/06/2020 22:36:00 94.54 95.5 97.28 95 98 99.8 94.83 95.85 97.36 95.4 98.1 99.9
21/06/2020 22:36:01 96.69 96.15 97.28 95 98 99.8 96.71 96.22 97.36 95.4 98.1 99.9
21/06/2020 22:36:02 92.87 95.91 97.28 95 98 99.8 94.12 96.13 97.36 95.4 98.1 99.9
21/06/2020 22:36:03 95.18 95.43 97.28 95 98 99.8 95.67 95.92 97.36 95.4 98.1 99.9
21/06/2020 22:36:04 98.88 97.73 97.73 95 98 99.8 98.77 97.78 97.78 95.4 98.1 99.9
21/06/2020 22:36:05 96.77 97.9 97.9 95 98 99.8 96.63 97.87 97.87 95.4 98.1 99.9
21/06/2020 22:36:06 94.27 97.14 97.9 95 98 99.8 94.44 97.08 97.87 95.4 98.1 99.9
21/06/2020 22:36:07 93.04 95.31 97.9 95 98 99.8 93.91 95.39 97.87 95.4 98.1 99.9
21/06/2020 22:36:08 95.58 95.11 97.9 95 98 99.8 95.49 95.21 97.87 95.4 98.1 99.9
21/06/2020 22:36:09 96.17 96.14 97.9 95 98 99.8 96.02 96.01 97.87 95.4 98.1 99.9
21/06/2020 22:36:10 96.44 96.71 97.9 95 98 99.8 96.51 96.49 97.87 95.4 98.1 99.9
21/06/2020 22:36:11 95.14 96.06 97.9 95 98 99.8 95.49 96.25 97.87 95.4 98.1 99.9
21/06/2020 22:36:12 94.96 95.46 97.9 95 98 99.8 95.49 95.76 97.87 95.4 98.1 99.9
21/06/2020 22:36:13 94.94 95.42 97.9 95 98 99.8 95 95.72 97.87 95.4 98.1 99.9
21/06/2020 22:36:14 93.71 95.54 97.9 95 98 99.8 93.72 95.63 97.87 95.4 98.1 99.9
21/06/2020 22:36:15 98.34 97.55 97.9 95 98 99.8 98.08 97.31 97.87 95.4 98.1 99.9
21/06/2020 22:36:16 95.51 97.06 97.9 95 98 99.8 95.7 96.84 97.87 95.4 98.1 99.9
21/06/2020 22:36:17 98.3 97.93 97.93 95 98 99.8 98.18 97.76 97.87 95.4 98.1 99.9
21/06/2020 22:36:18 94.03 97.16 97.93 95 98 99.8 95.21 97.14 97.87 95.4 98.1 99.9
21/06/2020 22:36:19 102.33 101.81 101.81 95.1 98 99.8 101.87 101.43 101.43 95.5 98.1 99.9
21/06/2020 22:36:20 102.62 102.46 102.46 95.2 98 99.8 102.25 102.1 102.1 95.5 98.1 99.9
21/06/2020 22:36:21 99.93 102.37 102.46 95.2 98 99.8 99.67 101.97 102.1 95.6 98.1 99.9
21/06/2020 22:36:22 97.32 100.69 102.46 95.2 98 99.8 97.04 100.42 102.1 95.6 98.1 99.9
21/06/2020 22:36:23 100.56 100.17 102.46 95.2 98 99.8 100.29 99.89 102.1 95.6 98.1 99.9
21/06/2020 22:36:24 96.74 100.07 102.46 95.3 98 99.8 96.64 99.84 102.1 95.6 98.1 99.9
21/06/2020 22:36:25 98.29 98.9 102.46 95.3 98 99.8 98.07 98.67 102.1 95.6 98.1 99.9
21/06/2020 22:36:26 99.09 99.34 102.46 95.3 98 99.8 98.89 99.08 102.1 95.6 98.1 99.9
21/06/2020 22:36:27 96 99.25 102.46 95.3 98 99.8 95.72 98.82 102.1 95.6 98.1 99.9
21/06/2020 22:36:28 99.07 98.94 102.46 95.3 98 99.8 98.59 98.66 102.1 95.7 98.1 99.9
21/06/2020 22:36:29 95.23 98.26 102.46 95.3 98 99.8 95.58 97.8 102.1 95.7 98.1 99.9
21/06/2020 22:36:30 90.31 96.41 102.46 95.3 98 99.8 90.99 96.37 102.1 95.7 98.1 99.9
21/06/2020 22:36:31 97.21 96.74 102.46 95.3 98 99.8 96.15 95.84 102.1 95.7 98.1 99.9
21/06/2020 22:36:32 93.57 96.51 102.46 95.3 98 99.8 94.28 95.69 102.1 95.7 98.1 99.9
21/06/2020 22:36:33 97.97 97.41 102.46 95.3 98 99.8 97.85 97.29 102.1 95.7 98.1 99.9
21/06/2020 22:36:34 95.72 97.41 102.46 95.4 98 99.7 95.27 97.29 102.1 95.7 98.1 99.9
21/06/2020 22:36:35 98.25 98.06 102.46 95.4 98 99.7 97.97 97.71 102.1 95.7 98.1 99.9
21/06/2020 22:36:36 96.86 98.05 102.46 95.4 98 99.7 96.78 97.7 102.1 95.7 98.1 99.9
21/06/2020 22:36:37 95.56 97.86 102.46 95.4 98 99.7 95.5 97.65 102.1 95.7 98.1 99.9
21/06/2020 22:36:38 91.96 96.6 102.46 95.4 98 99.7 92.58 96.41 102.1 95.7 98.1 99.9
21/06/2020 22:36:39 102.17 100.8 102.46 95.4 98 99.7 100.66 99.26 102.1 95.7 98.1 99.9
21/06/2020 22:36:40 98.53 100.31 102.46 95.5 98 99.7 98.2 99.11 102.1 95.8 98.1 99.9
21/06/2020 22:36:41 98.58 99.96 102.46 95.5 98 99.7 98.29 99.36 102.1 95.8 98.1 99.9
21/06/2020 22:36:42 93.78 98.66 102.46 95.5 98 99.7 94.05 98.18 102.1 95.8 98.1 99.9
21/06/2020 22:36:43 96.38 96.52 102.46 95.5 98 99.7 96.57 96.49 102.1 95.8 98.1 99.9
21/06/2020 22:36:44 100.56 99.55 102.46 95.5 98 99.7 100.51 99.44 102.1 95.8 98.1 99.9
21/06/2020 22:36:45 98.21 99.28 102.46 95.6 98 99.7 98.5 99.22 102.1 95.8 98.1 99.9
21/06/2020 22:36:46 98.6 98.93 102.46 95.6 98 99.7 98.96 99.12 102.1 95.9 98.1 99.9
21/06/2020 22:36:47 99.05 99.59 102.46 95.6 98 99.7 98.95 99.54 102.1 95.9 98.1 99.9
21/06/2020 22:36:48 98.03 98.78 102.46 95.6 98 99.7 97.97 98.77 102.1 95.9 98.1 99.9
21/06/2020 22:36:49 98.27 98.55 102.46 95.6 98 99.7 98.37 98.62 102.1 95.9 98.1 99.9
21/06/2020 22:36:50 96.2 98.54 102.37 95.6 98 99.7 96.3 98.57 101.97 95.9 98.1 99.9
21/06/2020 22:36:51 96.68 97.26 100.8 95.7 98 99.7 96.93 97.3 100.42 95.9 98.1 99.9
21/06/2020 22:36:52 98.18 98.01 100.8 95.7 98 99.7 97.92 97.86 99.89 95.9 98.1 99.9
21/06/2020 22:36:53 97.1 98.21 100.8 95.7 98 99.7 97.67 98.35 99.84 95.9 98.1 99.9
21/06/2020 22:36:54 101.94 101.34 101.34 95.7 98 99.7 101.21 100.73 100.73 96 98.1 99.9
21/06/2020 22:36:55 95.02 100.39 101.34 95.7 98 99.7 95.24 99.82 100.73 96 98.1 99.9
21/06/2020 22:36:56 97.05 98.04 101.34 95.8 98 99.7 97.54 98.01 100.73 96 98.1 99.9
21/06/2020 22:36:57 97.78 98.68 101.34 95.8 98 99.7 97.07 98.25 100.73 96 98.1 99.9
21/06/2020 22:36:58 95.51 97.27 101.34 95.8 98 99.7 95.2 97.03 100.73 96 98.1 99.9
21/06/2020 22:36:59 96.21 97.15 101.34 95.8 98 99.7 95.93 96.73 100.73 96 98.1 99.9
21/06/2020 22:37:00 92.91 96.06 101.34 95.8 98 99.7 93.24 95.81 100.73 96 98.1 99.9
21/06/2020 22:37:01 96.3 96.52 101.34 95.8 98 99.7 96.02 96.12 100.73 96 98.1 99.9
21/06/2020 22:37:02 94.59 95.28 101.34 95.8 98 99.7 94.61 95.18 100.73 96 98.1 99.9
21/06/2020 22:37:03 95.71 95.65 101.34 95.8 98 99.7 95.46 95.38 100.73 96 98.1 99.9
21/06/2020 22:37:04 94.1 95.3 101.34 95.8 98 99.7 94.94 95.46 100.73 96 98.1 99.9
21/06/2020 22:37:05 94.8 94.87 101.34 95.8 98 99.7 95.13 95.26 100.73 96 98.1 99.9
21/06/2020 22:37:06 94.17 95.08 101.34 95.8 98 99.7 94.09 95.36 100.73 96 98.1 99.9
21/06/2020 22:37:07 92.81 94.35 101.34 95.8 98 99.7 93.34 94.45 100.73 96 98.1 99.8
21/06/2020 22:37:08 99.37 98.31 101.34 95.8 98 99.7 99.02 98.06 100.73 96 98.1 99.8
21/06/2020 22:37:09 95.43 97.65 101.34 95.8 98 99.7 96.13 97.46 100.73 96 98.1 99.8
21/06/2020 22:37:10 97.58 97.49 101.34 95.8 98 99.7 97.93 97.81 100.73 96 98.1 99.8
21/06/2020 22:37:11 98.18 98.46 101.34 95.8 98 99.7 98.55 98.79 100.73 96 98.1 99.8
21/06/2020 22:37:12 96.15 98.45 101.34 95.8 98 99.7 96.35 98.78 100.73 96 98.1 99.8
21/06/2020 22:37:13 97.15 97.33 101.34 95.8 98 99.7 96.98 97.56 100.73 96 98.1 99.8
21/06/2020 22:37:14 99.53 99.59 101.34 95.8 98 99.7 99.64 99.62 100.73 96 98.1 99.8
21/06/2020 22:37:15 96.16 98.41 101.34 95.8 98 99.7 96.15 98.39 100.73 96 98.1 99.8
21/06/2020 22:37:16 95.28 96.95 101.34 95.8 98 99.7 95.79 96.99 100.73 96 98.1 99.8
21/06/2020 22:37:17 95.75 96.22 101.34 95.8 98 99.7 95.8 96.33 100.73 96 98.1 99.8
21/06/2020 22:37:18 98.54 98.42 101.34 95.8 98 99.7 97.35 97.38 100.73 96 98.1 99.8
21/06/2020 22:37:19 95.4 97.42 101.34 95.8 98 99.7 96.27 96.86 100.73 96 98.1 99.8
21/06/2020 22:37:20 93.73 96.15 101.34 95.8 98 99.7 94.81 96.37 100.73 96 98.1 99.8
21/06/2020 22:37:21 91.25 94.76 101.34 95.8 98 99.7 92.41 95.37 100.73 96 98.1 99.8
21/06/2020 22:37:22 94.7 94.34 101.34 95.8 98 99.7 96.65 96.32 100.73 96 98.1 99.8
21/06/2020 22:37:23 101.39 100.74 101.34 95.8 98 99.7 100.2 99.74 100.73 96 98.1 99.8
21/06/2020 22:37:24 97.41 100.63 100.74 95.8 98 99.7 97.69 99.64 99.82 96 98.1 99.8
21/06/2020 22:37:25 97.61 98.8 100.74 95.8 98 99.7 97.65 98.46 99.74 96 98.1 99.8
21/06/2020 22:37:26 99.69 99.42 100.74 95.9 98 99.7 99.37 99.13 99.74 96 98.1 99.8
21/06/2020 22:37:27 101.88 101.39 101.39 95.9 98 99.7 101.59 101.13 101.13 96.1 98.1 99.8
21/06/2020 22:37:28 101.83 101.81 101.81 95.9 98 99.7 101.89 101.78 101.78 96.1 98.1 99.8
21/06/2020 22:37:29 98.35 101.75 101.81 96 98 99.7 98.3 101.71 101.78 96.1 98.1 99.8
21/06/2020 22:37:30 99.69 100.12 101.81 96 98 99.7 99.54 100.06 101.78 96.2 98.1 99.8
21/06/2020 22:37:31 99.87 100.51 101.81 96 98 99.7 99.6 100.18 101.78 96.2 98.1 99.8
21/06/2020 22:37:32 101.89 102.1 102.1 96.1 98.1 99.7 100.43 100.87 101.78 96.2 98.2 99.8
21/06/2020 22:37:33 99.25 101.14 102.1 96.1 98.1 99.7 99.04 100.35 101.78 96.2 98.2 99.8
21/06/2020 22:37:34 99.23 99.93 102.1 96.1 98.1 99.7 98.55 99.27 101.78 96.2 98.2 99.8
21/06/2020 22:37:35 96.87 99.71 102.1 96.1 98.1 99.7 96.45 99.01 101.78 96.2 98.2 99.8
21/06/2020 22:37:36 97.13 98.12 102.1 96.1 98.1 99.7 97.01 97.55 101.78 96.2 98.2 99.8
21/06/2020 22:37:37 97.16 97.84 102.1 96.1 98.1 99.7 97.43 97.77 101.78 96.2 98.2 99.8
21/06/2020 22:37:38 94.18 97.24 102.1 96.1 98.1 99.7 94.48 97.29 101.78 96.2 98.2 99.8
21/06/2020 22:37:39 95.92 96.57 102.1 96.1 98.1 99.7 95.49 96.41 101.78 96.2 98.2 99.8
21/06/2020 22:37:40 99.83 98.64 102.1 96.1 98.1 99.7 99.55 98.36 101.78 96.2 98.2 99.8
21/06/2020 22:37:41 98.61 99.49 102.1 96.1 98.1 99.7 98.45 99.09 101.78 96.2 98.2 99.8
21/06/2020 22:37:42 96.62 98.43 102.1 96.1 98 99.7 97.16 98.53 101.78 96.3 98.1 99.8
21/06/2020 22:37:43 95.68 97.19 102.1 96.2 98.1 99.7 96.08 97.39 101.78 96.3 98.2 99.8
21/06/2020 22:37:44 96.1 96.51 102.1 96.2 98.1 99.7 95.92 96.65 101.78 96.3 98.2 99.8
21/06/2020 22:37:45 95.27 96.2 102.1 96.2 98.1 99.7 95.55 96.27 101.78 96.3 98.2 99.8
21/06/2020 22:37:46 96.14 96.09 102.1 96.2 98.1 99.7 97.07 96.79 101.78 96.3 98.2 99.8
21/06/2020 22:37:47 96.38 96.5 102.1 96.2 98 99.7 97.03 97.26 101.78 96.3 98.1 99.8
21/06/2020 22:37:48 92.79 96.12 102.1 96.2 98 99.7 93.65 96.79 101.78 96.3 98.1 99.8
21/06/2020 22:37:49 96.46 96.1 102.1 96.1 98 99.7 97.11 96.75 101.78 96.2 98.1 99.8
21/06/2020 22:37:50 97.56 97.47 102.1 96.1 98 99.7 98.09 97.99 101.78 96.2 98.1 99.8
21/06/2020 22:37:51 97.51 97.75 102.1 96.1 98 99.7 97.64 97.94 101.78 96.2 98.1 99.8
21/06/2020 22:37:52 95.19 97.54 102.1 96.1 98 99.7 96.08 97.74 101.78 96.2 98.1 99.8
21/06/2020 22:37:53 96.28 96.51 102.1 96.1 98 99.7 96.8 97.07 101.78 96.2 98.1 99.8
21/06/2020 22:37:54 97.32 97.34 102.1 96.1 98 99.7 97.41 97.48 101.78 96.2 98.1 99.8
21/06/2020 22:37:55 100.16 99.73 102.1 96.2 98 99.7 99.93 99.53 101.78 96.3 98.1 99.8
21/06/2020 22:37:56 97.02 99.63 102.1 96.2 98 99.7 96.95 99.49 101.78 96.3 98.1 99.8
21/06/2020 22:37:57 95.44 97.51 102.1 96.2 98 99.7 95.94 97.47 101.78 96.3 98.1 99.8
21/06/2020 22:37:58 95.13 96.89 102.1 96.2 98 99.7 95.47 97.1 101.71 96.3 98.1 99.8
21/06/2020 22:37:59 101.6 100.69 102.1 96.2 98 99.7 100.19 99.21 100.87 96.3 98.1 99.8
21/06/2020 22:38:00 101.52 101.29 102.1 96.2 98 99.7 101.43 100.89 100.89 96.3 98.1 99.8
21/06/2020 22:38:01 100.91 102.15 102.15 96.3 98 99.7 100.59 101.59 101.59 96.4 98.1 99.8
21/06/2020 22:38:02 97.34 100.68 102.15 96.3 98 99.7 97.31 100.41 101.59 96.4 98.1 99.8
21/06/2020 22:38:03 97.62 98.93 102.15 96.3 98 99.7 97.58 98.78 101.59 96.4 98.1 99.8
21/06/2020 22:38:04 97.42 98.48 102.15 96.3 98 99.7 97.65 98.5 101.59 96.4 98.1 99.8
21/06/2020 22:38:05 96.66 97.56 102.15 96.3 98 99.6 96.9 97.67 101.59 96.4 98.1 99.8
21/06/2020 22:38:06 100.76 100.24 102.15 96.3 98 99.6 99.87 99.38 101.59 96.4 98.1 99.8
21/06/2020 22:38:07 98.31 99.19 102.15 96.4 98 99.6 98.34 98.86 101.59 96.4 98.1 99.8
21/06/2020 22:38:08 98.04 98.96 102.15 96.4 98 99.6 98.25 98.82 101.59 96.4 98.1 99.8
21/06/2020 22:38:09 101.03 100.23 102.15 96.4 98 99.6 101.24 100.45 101.59 96.5 98.1 99.8
21/06/2020 22:38:10 100.76 100.86 102.15 96.4 98 99.6 100.48 100.73 101.59 96.5 98.1 99.8
21/06/2020 22:38:11 101.58 102.19 102.19 96.5 98 99.6 101.48 102.08 102.08 96.5 98.1 99.8
21/06/2020 22:38:12 102.05 102.14 102.19 96.5 98 99.6 101.94 102.01 102.08 96.6 98.1 99.8
21/06/2020 22:38:13 99.24 101.64 102.19 96.5 98 99.6 98.91 101.51 102.08 96.6 98.1 99.8
21/06/2020 22:38:14 96.13 100.3 102.19 96.5 98 99.6 96.72 100.02 102.08 96.6 98.1 99.8
21/06/2020 22:38:15 96.02 98.09 102.19 96.5 98 99.6 96.57 98.18 102.08 96.6 98.1 99.8
21/06/2020 22:38:16 96.09 96.78 102.19 96.5 98 99.6 96.53 97.07 102.08 96.6 98.1 99.8
21/06/2020 22:38:17 96.17 97.02 102.19 96.5 98 99.6 96.46 97.46 102.08 96.6 98.1 99.7
21/06/2020 22:38:18 97.03 97.35 102.19 96.6 98 99.6 96.77 97.24 102.08 96.6 98.1 99.7
21/06/2020 22:38:19 96.96 97.4 102.19 96.6 98 99.6 96.67 97.09 102.08 96.6 98.1 99.7
21/06/2020 22:38:20 101.22 100.33 102.19 96.6 98 99.6 100.89 99.98 102.08 96.6 98.1 99.7
21/06/2020 22:38:21 98.6 100.45 102.19 96.6 98 99.6 99.06 100.09 102.08 96.7 98.1 99.7
21/06/2020 22:38:22 99.8 100.32 102.19 96.6 98 99.6 99.3 100.08 102.08 96.7 98.1 99.7
21/06/2020 22:38:23 101.11 101.25 102.19 96.7 98 99.6 100.56 100.73 102.08 96.7 98.1 99.7
21/06/2020 22:38:24 100.33 101.72 102.19 96.7 98 99.6 99.51 101.05 102.08 96.7 98.1 99.7
21/06/2020 22:38:25 97.15 100.47 102.19 96.7 98 99.6 97.29 99.83 102.08 96.7 98.1 99.7
21/06/2020 22:38:26 99.44 99.71 102.19 96.7 98 99.6 99.48 99.45 102.08 96.7 98.1 99.7
21/06/2020 22:38:27 98.36 99.41 102.19 96.7 98 99.6 98.49 99.43 102.08 96.8 98.1 99.7
21/06/2020 22:38:28 99.84 99.8 102.19 96.7 97.9 99.6 99.62 99.67 102.08 96.8 98.1 99.7
21/06/2020 22:38:29 97.62 99.54 102.19 96.7 97.9 99.6 97.48 99.42 102.08 96.8 98.1 99.7
21/06/2020 22:38:30 95.97 98.77 102.19 96.7 97.9 99.6 96.04 98.59 102.08 96.8 98.1 99.7
21/06/2020 22:38:31 100.36 99.96 102.19 96.8 97.9 99.6 100.62 100 102.08 96.8 98.1 99.7
21/06/2020 22:38:32 99.43 99.78 102.19 96.8 98 99.6 99.36 99.85 102.08 96.8 98.1 99.7
21/06/2020 22:38:33 111.3 110.05 110.05 97.2 98.1 99.6 110.84 109.61 109.61 97.2 98.1 99.8
21/06/2020 22:38:34 109.67 110.64 110.64 97.4 98.1 99.7 109.51 110.29 110.29 97.4 98.2 99.8
21/06/2020 22:38:35 102.26 108.71 110.64 97.4 98.1 99.7 102.55 108.48 110.29 97.4 98.2 99.8
21/06/2020 22:38:36 101.7 105.8 110.64 97.5 98.1 99.7 101.96 105.7 110.29 97.5 98.2 99.8
21/06/2020 22:38:37 99.28 103.62 110.64 97.5 98.1 99.7 98.88 103.65 110.29 97.5 98.2 99.8
21/06/2020 22:38:38 113.08 111.93 111.93 98 98.3 99.7 112.82 111.65 111.65 97.9 98.4 99.8
21/06/2020 22:38:39 107.54 110.7 111.93 98.1 98.3 99.7 107.11 110.45 111.65 98 98.4 99.8
21/06/2020 22:38:40 103.38 109.25 111.93 98.2 98.3 99.7 102.1 108.94 111.65 98.1 98.4 99.8
21/06/2020 22:38:41 98.92 106.27 111.93 98.2 98.3 99.7 99.07 105.74 111.65 98.1 98.4 99.8
21/06/2020 22:38:42 109.63 108.8 111.93 98.4 98.4 99.7 107.41 106.8 111.65 98.2 98.4 99.8
21/06/2020 22:38:43 108.72 109.82 111.93 98.5 98.4 99.7 107.06 107.75 111.65 98.3 98.5 99.8
21/06/2020 22:38:44 109.06 109.66 111.93 98.7 98.5 99.7 109.26 109.21 111.65 98.5 98.5 99.8
21/06/2020 22:38:45 98.47 108.34 111.93 98.7 98.5 99.7 98.84 107.95 111.65 98.5 98.5 99.8
21/06/2020 22:38:46 101.37 104.84 111.93 98.7 98.5 99.7 101.22 104.56 111.65 98.5 98.5 99.8
21/06/2020 22:38:47 100.59 102.87 111.93 98.7 98.5 99.7 100.72 102.67 111.65 98.5 98.5 99.8
21/06/2020 22:38:48 108.96 108.12 111.93 98.9 98.5 99.7 108.97 108.1 111.65 98.7 98.6 99.8
21/06/2020 22:38:49 103.94 106.35 111.93 98.9 98.5 99.7 103.69 106.36 111.65 98.7 98.6 99.8
21/06/2020 22:38:50 98.9 105.07 111.93 98.9 98.5 99.7 98.63 104.91 111.65 98.7 98.6 99.8
21/06/2020 22:38:51 97.16 102.27 111.93 98.9 98.5 99.7 97.73 102.08 111.65 98.7 98.6 99.8
21/06/2020 22:38:52 96.57 99.67 111.93 98.9 98.5 99.7 96.3 99.82 111.65 98.7 98.6 99.8
21/06/2020 22:38:53 98.41 98.83 111.93 98.9 98.5 99.7 98.57 98.7 111.65 98.8 98.6 99.8
21/06/2020 22:38:54 101.59 100.79 111.93 98.9 98.5 99.7 101.23 100.45 111.65 98.8 98.6 99.8
21/06/2020 22:38:55 105.93 105.24 111.93 99 98.6 99.7 105.7 104.95 111.65 98.8 98.6 99.8
21/06/2020 22:38:56 106.52 106.6 111.93 99.1 98.6 99.7 106.1 106.19 111.65 98.9 98.6 99.8
21/06/2020 22:38:57 102.73 105.86 111.93 99.1 98.6 99.7 102.61 105.51 111.65 98.9 98.6 99.8
21/06/2020 22:38:58 98.66 103.98 111.93 99.1 98.6 99.7 98.7 103.75 111.65 98.9 98.6 99.8
21/06/2020 22:38:59 95.46 101.47 111.93 99.1 98.6 99.7 96.39 101.32 111.65 98.9 98.6 99.8
21/06/2020 22:39:00 97.99 99 111.93 99.1 98.6 99.7 98.03 99.17 111.65 99 98.6 99.8
21/06/2020 22:39:01 99.63 99.61 111.93 99.2 98.6 99.7 99.44 99.55 111.65 99 98.6 99.8
21/06/2020 22:39:02 99.96 99.85 111.93 99.2 98.6 99.7 99.75 99.62 111.65 99 98.6 99.8
21/06/2020 22:39:03 96.75 99.85 111.93 99.2 98.6 99.7 96.87 99.63 111.65 99 98.6 99.8
21/06/2020 22:39:04 98.63 98.55 111.93 99.2 98.6 99.7 98.35 98.36 111.65 99 98.6 99.8
21/06/2020 22:39:05 102.09 101.59 111.93 99.2 98.6 99.7 101.98 101.37 111.65 99 98.6 99.8
21/06/2020 22:39:06 98.28 100.8 111.93 99.2 98.6 99.7 98.64 100.82 111.65 99 98.6 99.8
21/06/2020 22:39:07 94.89 99.25 111.93 99.2 98.6 99.7 95.34 99.34 111.65 99 98.6 99.8
21/06/2020 22:39:08 95.31 97.1 110.7 99.2 98.6 99.7 95.56 97.4 110.45 99 98.6 99.8
21/06/2020 22:39:09 95.38 96.15 109.82 99.2 98.6 99.7 95.52 96.4 109.21 99 98.6 99.8
21/06/2020 22:39:10 98.56 98.18 109.82 99.2 98.6 99.7 98.46 98.01 109.21 99 98.6 99.8
21/06/2020 22:39:11 95.97 97.44 109.82 99.2 98.6 99.7 96.29 97.49 109.21 99 98.6 99.8
21/06/2020 22:39:12 97.26 97.17 109.82 99.2 98.6 99.7 96.98 97.07 109.21 99 98.6 99.8
21/06/2020 22:39:13 98.8 98.28 109.66 99.2 98.6 99.7 98.62 98.15 109.21 99 98.6 99.8
21/06/2020 22:39:14 98.43 98.72 108.34 99.2 98.6 99.7 98.26 98.62 108.1 99 98.6 99.8
21/06/2020 22:39:15 96.41 98.24 108.12 99.2 98.6 99.7 96.67 98.09 108.1 99.1 98.6 99.8
21/06/2020 22:39:16 93.78 97.61 108.12 99.2 98.6 99.7 94.16 97.68 108.1 99 98.6 99.8
21/06/2020 22:39:17 98.42 97.93 108.12 99.2 98.6 99.7 98.29 97.84 108.1 99 98.6 99.8
21/06/2020 22:39:18 93.72 97.33 106.6 99.2 98.6 99.7 94.04 97.25 106.36 99 98.6 99.8
21/06/2020 22:39:19 96.09 96.37 106.6 99.2 98.6 99.7 95.73 96.09 106.19 99 98.6 99.8
21/06/2020 22:39:20 99.69 98.92 106.6 99.2 98.6 99.7 99.42 98.62 106.19 99.1 98.6 99.8
21/06/2020 22:39:21 100.63 100.99 106.6 99.3 98.6 99.7 100.5 100.76 106.19 99.1 98.6 99.8
21/06/2020 22:39:22 100.28 100.35 106.6 99.3 98.6 99.7 99.86 99.99 106.19 99.1 98.6 99.8
21/06/2020 22:39:23 99.06 100.57 106.6 99.3 98.6 99.7 98.84 100.2 106.19 99.1 98.6 99.8
21/06/2020 22:39:24 99.33 100.07 106.6 99.3 98.6 99.7 99.3 99.87 106.19 99.1 98.6 99.8
21/06/2020 22:39:25 102.27 101.62 106.6 99.3 98.6 99.7 102.23 101.56 106.19 99.1 98.6 99.8
21/06/2020 22:39:26 102.84 102.41 105.86 99.4 98.6 99.7 103.11 102.58 105.51 99.2 98.6 99.8
21/06/2020 22:39:27 101.64 102.69 103.98 99.4 98.6 99.7 101.4 102.7 103.75 99.2 98.6 99.8
21/06/2020 22:39:28 102.42 102.59 102.69 99.4 98.6 99.7 102.06 102.28 102.7 99.2 98.6 99.8
21/06/2020 22:39:29 102.55 102.82 102.82 99.4 98.6 99.7 102.32 102.58 102.7 99.2 98.6 99.8
21/06/2020 22:39:30 98.4 102.46 102.82 99.4 98.6 99.7 98.01 102.27 102.7 99.2 98.6 99.8
21/06/2020 22:39:31 98.19 100.67 102.82 99.4 98.6 99.7 97.23 100.35 102.7 99.2 98.6 99.8
21/06/2020 22:39:32 97.95 100.14 102.82 99.4 98.6 99.7 97.61 99.34 102.7 99.2 98.6 99.8
21/06/2020 22:39:33 98.05 98.81 102.82 99.4 98.6 99.7 97.37 98.03 102.7 99.2 98.6 99.8
21/06/2020 22:39:34 95.79 98.04 102.82 99.5 98.6 99.7 95.89 97.58 102.7 99.2 98.6 99.8
21/06/2020 22:39:35 98.37 98.73 102.82 99.5 98.6 99.7 97.65 98.08 102.7 99.3 98.6 99.8
21/06/2020 22:39:36 96.61 97.63 102.82 99.5 98.6 99.7 96.61 97.3 102.7 99.3 98.6 99.8
21/06/2020 22:39:37 98.8 98.69 102.82 99.5 98.6 99.7 98.25 98.19 102.7 99.3 98.6 99.8
21/06/2020 22:39:38 95.65 98.02 102.82 99.5 98.6 99.7 95.61 97.5 102.7 99.3 98.6 99.8
21/06/2020 22:39:39 95.17 96.55 102.82 99.5 98.6 99.7 94.47 96.3 102.7 99.3 98.6 99.8
21/06/2020 22:39:40 98.3 98.49 102.82 99.5 98.6 99.7 97.46 97.64 102.7 99.3 98.6 99.8
21/06/2020 22:39:41 96.13 97.23 102.82 99.5 98.6 99.7 96.46 96.76 102.7 99.3 98.6 99.8
21/06/2020 22:39:42 97.53 97.39 102.82 99.5 98.6 99.7 97.44 97.32 102.7 99.3 98.6 99.8
21/06/2020 22:39:43 93.92 97.3 102.82 99.5 98.6 99.7 94.45 97.19 102.7 99.3 98.6 99.8
21/06/2020 22:39:44 94.09 95.67 102.82 99.5 98.6 99.7 94.63 95.99 102.7 99.3 98.6 99.8
21/06/2020 22:39:45 97.52 96.94 102.82 99.5 98.6 99.7 97.76 97.23 102.7 99.3 98.6 99.8
21/06/2020 22:39:46 99.78 99.23 102.82 99.5 98.6 99.7 99.39 98.98 102.7 99.3 98.6 99.8
21/06/2020 22:39:47 96.29 99.29 102.82 99.5 98.6 99.7 96.18 99.03 102.7 99.3 98.6 99.8
21/06/2020 22:39:48 95.22 97.43 102.82 99.5 98.6 99.7 94.74 97.31 102.7 99.3 98.6 99.8
21/06/2020 22:39:49 102.44 101.88 102.82 99.5 98.6 99.7 101.85 101.25 102.7 99.3 98.6 99.8
21/06/2020 22:39:50 99.75 102.07 102.82 99.5 98.6 99.7 99.72 101.54 102.7 99.3 98.6 99.8
21/06/2020 22:39:51 103.93 103.22 103.22 99.5 98.6 99.7 102.93 102.31 102.7 99.3 98.6 99.8
21/06/2020 22:39:52 96.3 102.88 103.22 99.6 98.6 99.7 96.34 101.96 102.7 99.3 98.6 99.8
21/06/2020 22:39:53 98.29 100.19 103.22 99.6 98.6 99.7 98.13 99.53 102.7 99.3 98.6 99.8
21/06/2020 22:39:54 97.08 98.77 103.22 99.6 98.6 99.7 96.94 98.36 102.7 99.3 98.6 99.8
21/06/2020 22:39:55 97.27 98.61 103.22 99.6 98.6 99.7 97 98.17 102.7 99.3 98.6 99.8
21/06/2020 22:39:56 92.83 97.12 103.22 99.6 98.6 99.7 93.19 96.91 102.7 99.3 98.6 99.8
21/06/2020 22:39:57 91.99 94.87 103.22 99.6 98.6 99.7 92.76 94.87 102.58 99.3 98.6 99.8
21/06/2020 22:39:58 95.71 95.19 103.22 99.6 98.6 99.7 95.69 95.1 102.58 99.3 98.6 99.8
21/06/2020 22:39:59 93.17 94.89 103.22 99.6 98.6 99.7 94.51 95.42 102.31 99.3 98.6 99.8
21/06/2020 22:40:00 90.71 93.52 103.22 99.6 98.6 99.7 91.35 94.49 102.31 99.3 98.6 99.8
21/06/2020 22:40:01 90.79 92.05 103.22 99.5 98.6 99.7 92.24 92.93 102.31 99.3 98.6 99.8
21/06/2020 22:40:02 88.82 91.75 103.22 99.5 98.6 99.7 89.6 92.71 102.31 99.3 98.6 99.8
21/06/2020 22:40:03 89.78 90.42 103.22 99.5 98.6 99.7 90.91 91.16 102.31 99.3 98.6 99.8
21/06/2020 22:40:04 92.92 92.33 103.22 99.5 98.6 99.7 93.77 93.18 102.31 99.3 98.6 99.8
21/06/2020 22:40:05 92.31 92.85 103.22 99.5 98.6 99.7 92.87 93.51 102.31 99.3 98.6 99.8
21/06/2020 22:40:06 93 93.25 103.22 99.5 98.6 99.7 93.68 93.8 102.31 99.3 98.6 99.8
21/06/2020 22:40:07 96.4 95.6 103.22 99.5 98.6 99.7 96.37 95.74 102.31 99.3 98.6 99.8
21/06/2020 22:40:08 93.02 95.21 103.22 99.5 98.6 99.7 93.79 95.33 102.31 99.3 98.6 99.8
21/06/2020 22:40:09 93.52 94.38 103.22 99.5 98.6 99.7 93.78 94.51 102.31 99.3 98.6 99.8
21/06/2020 22:40:10 93.89 94.16 103.22 99.5 98.6 99.7 94.79 94.91 102.31 99.3 98.6 99.8
21/06/2020 22:40:11 96.56 95.92 103.22 99.5 98.5 99.7 96.66 96.16 102.31 99.3 98.5 99.8
21/06/2020 22:40:12 95.46 96.05 103.22 99.5 98.5 99.7 95.91 96.37 102.31 99.3 98.5 99.8
21/06/2020 22:40:13 96.77 96.37 103.22 99.5 98.5 99.7 96.66 96.44 102.31 99.3 98.5 99.8
21/06/2020 22:40:14 94.27 96.33 103.22 99.5 98.5 99.7 94.87 96.48 102.31 99.3 98.5 99.8
21/06/2020 22:40:15 96.96 96.77 103.22 99.5 98.5 99.7 97.22 97 102.31 99.3 98.5 99.8
21/06/2020 22:40:16 101.38 100.13 103.22 99.5 98.5 99.7 101.21 99.98 102.31 99.3 98.5 99.8
21/06/2020 22:40:17 97.37 99.84 103.22 99.5 98.5 99.7 97.38 99.82 102.31 99.3 98.5 99.8
21/06/2020 22:40:18 98.6 98.94 103.22 99.5 98.5 99.7 99.21 99.26 102.31 99.3 98.5 99.8
21/06/2020 22:40:19 97.27 99.1 103.22 99.6 98.5 99.7 97.4 99.39 102.31 99.3 98.5 99.8
21/06/2020 22:40:20 100.21 99.7 103.22 99.6 98.6 99.7 101.27 100.47 102.31 99.4 98.5 99.8
21/06/2020 22:40:21 95.23 99.51 102.88 99.6 98.5 99.6 95.62 100.26 101.96 99.4 98.5 99.7
21/06/2020 22:40:22 92.99 97.1 100.19 99.6 98.5 99.6 93.83 97.74 100.47 99.4 98.5 99.7
21/06/2020 22:40:23 94.87 95.11 100.13 99.6 98.5 99.6 94.85 95.75 100.47 99.4 98.5 99.7
21/06/2020 22:40:24 97.41 96.97 100.13 99.6 98.5 99.6 97.28 96.83 100.47 99.4 98.5 99.7
21/06/2020 22:40:25 96.98 97.38 100.13 99.6 98.5 99.6 97.49 97.67 100.47 99.4 98.5 99.7
21/06/2020 22:40:26 96.88 98.12 100.13 99.6 98.5 99.6 96.93 98.17 100.47 99.4 98.5 99.7
21/06/2020 22:40:27 94.8 96.6 100.13 99.6 98.5 99.6 94.93 96.82 100.47 99.4 98.5 99.7
21/06/2020 22:40:28 95.82 95.97 100.13 99.6 98.5 99.6 96.14 96.21 100.47 99.4 98.5 99.7
21/06/2020 22:40:29 95.9 96.13 100.13 99.6 98.5 99.6 96.33 96.41 100.47 99.4 98.5 99.7
21/06/2020 22:40:30 95.61 96.7 100.13 99.6 98.5 99.6 95.77 96.81 100.47 99.4 98.5 99.7
21/06/2020 22:40:31 94.51 95.31 100.13 99.6 98.5 99.6 94.93 95.64 100.47 99.4 98.5 99.7
21/06/2020 22:40:32 97.18 96.87 100.13 99.6 98.5 99.6 97.05 96.79 100.47 99.4 98.5 99.6
21/06/2020 22:40:33 97.19 97.78 100.13 99.6 98.5 99.6 96.36 97.1 100.47 99.4 98.5 99.6
21/06/2020 22:40:34 94.21 97.08 100.13 99.6 98.5 99.6 94.35 96.51 100.47 99.4 98.5 99.6
21/06/2020 22:40:35 92.13 95.48 100.13 99.6 98.5 99.5 92.5 95.26 100.47 99.4 98.5 99.6
21/06/2020 22:40:36 92.85 93.72 100.13 99.6 98.5 99.5 93.42 93.8 100.47 99.4 98.5 99.6
21/06/2020 22:40:37 92.44 93.3 100.13 99.6 98.5 99.5 93.18 93.65 100.47 99.4 98.5 99.6
21/06/2020 22:40:38 89.98 92.56 100.13 99.6 98.5 99.5 90.82 93.19 100.47 99.4 98.5 99.6
21/06/2020 22:40:39 87.72 90.92 100.13 99.6 98.5 99.5 89.26 91.62 100.47 99.4 98.5 99.6
21/06/2020 22:40:40 93.25 92.31 100.13 99.6 98.5 99.5 94.42 93.55 100.47 99.4 98.5 99.6
21/06/2020 22:40:41 93.72 93.6 100.13 99.6 98.5 99.5 94.66 94.53 100.47 99.4 98.5 99.6
21/06/2020 22:40:42 96.88 96.12 100.13 99.6 98.5 99.5 97.04 96.44 100.47 99.4 98.5 99.6
21/06/2020 22:40:43 98.69 98.28 100.13 99.6 98.5 99.5 98.8 98.38 100.47 99.4 98.5 99.6
21/06/2020 22:40:44 98.28 98.69 100.13 99.6 98.5 99.5 98.4 98.76 100.47 99.4 98.5 99.6
21/06/2020 22:40:45 93.28 98.09 100.13 99.6 98.5 99.5 93.75 98.23 100.47 99.4 98.5 99.6
21/06/2020 22:40:46 93.82 95.64 99.84 99.6 98.5 99.5 94.75 95.92 100.47 99.4 98.5 99.6
21/06/2020 22:40:47 95.86 95.72 99.7 99.6 98.5 99.5 96.4 96.22 100.47 99.4 98.5 99.6
21/06/2020 22:40:48 96.69 96.39 99.7 99.6 98.5 99.5 96.67 96.59 100.47 99.4 98.5 99.6
21/06/2020 22:40:49 94.2 96.67 99.7 99.6 98.5 99.5 94.94 96.81 100.47 99.4 98.5 99.6
21/06/2020 22:40:50 93.27 95.32 99.51 99.6 98.5 99.5 94.17 95.93 100.26 99.4 98.5 99.6
21/06/2020 22:40:51 90.6 93.37 98.69 99.6 98.5 99.5 91.43 94.14 98.76 99.4 98.5 99.6
21/06/2020 22:40:52 93.79 93.59 98.69 99.6 98.5 99.5 94.42 94.13 98.76 99.4 98.5 99.6
21/06/2020 22:40:53 92.42 93.66 98.69 99.6 98.5 99.5 94.32 94.83 98.76 99.4 98.5 99.6
21/06/2020 22:40:54 92.33 92.98 98.69 99.6 98.5 99.5 93.06 94.14 98.76 99.4 98.5 99.6
21/06/2020 22:40:55 95.76 95.27 98.69 99.6 98.5 99.5 95.97 95.6 98.76 99.4 98.5 99.6
21/06/2020 22:40:56 94.77 95.73 98.69 99.6 98.5 99.5 95.72 95.95 98.76 99.4 98.5 99.6
21/06/2020 22:40:57 94.66 94.91 98.69 99.6 98.5 99.5 95.54 95.92 98.76 99.4 98.5 99.6
21/06/2020 22:40:58 93.19 95.05 98.69 99.6 98.5 99.5 93.54 95.8 98.76 99.3 98.5 99.6
21/06/2020 22:40:59 94.31 94.41 98.69 99.6 98.5 99.5 94.73 94.76 98.76 99.3 98.4 99.6
21/06/2020 22:41:00 94.16 94.16 98.69 99.6 98.4 99.5 94.64 94.66 98.76 99.3 98.4 99.6
21/06/2020 22:41:01 97.15 96.22 98.69 99.6 98.4 99.5 97.65 96.77 98.76 99.3 98.4 99.6
21/06/2020 22:41:02 95.21 96.64 98.69 99.6 98.4 99.5 95.43 96.9 98.76 99.4 98.4 99.6
21/06/2020 22:41:03 100.08 99.17 99.17 99.6 98.4 99.5 99.54 98.72 98.76 99.4 98.4 99.6
21/06/2020 22:41:04 96.07 99.06 99.17 99.6 98.4 99.5 96.49 98.66 98.76 99.4 98.4 99.6
21/06/2020 22:41:05 95.3 97.36 99.17 99.6 98.4 99.5 95.62 97.44 98.76 99.4 98.4 99.6
21/06/2020 22:41:06 99.94 99.82 99.82 99.6 98.4 99.5 99.8 99.72 99.72 99.4 98.4 99.6
21/06/2020 22:41:07 93.24 98.42 99.82 99.6 98.4 99.5 93.36 98.35 99.72 99.4 98.4 99.6
21/06/2020 22:41:08 94.94 95.82 99.82 99.6 98.4 99.5 95.03 95.84 99.72 99.4 98.4 99.6
21/06/2020 22:41:09 95.17 95.59 99.82 99.6 98.4 99.5 95.06 95.62 99.72 99.4 98.4 99.6
21/06/2020 22:41:10 96.13 96.16 99.82 99.6 98.4 99.5 96.53 96.36 99.72 99.4 98.4 99.6
21/06/2020 22:41:11 97.37 97.21 99.82 99.6 98.4 99.5 97.42 97.28 99.72 99.4 98.4 99.6
21/06/2020 22:41:12 99.84 99.22 99.82 99.6 98.4 99.5 99.26 98.81 99.72 99.4 98.4 99.6
21/06/2020 22:41:13 96.21 98.85 99.82 99.6 98.4 99.5 96.52 98.47 99.72 99.4 98.4 99.6
21/06/2020 22:41:14 94.86 97.61 99.82 99.6 98.4 99.5 96.62 97.54 99.72 99.4 98.4 99.6
21/06/2020 22:41:15 99.43 98.85 99.82 99.6 98.4 99.5 98.95 98.68 99.72 99.4 98.4 99.6
21/06/2020 22:41:16 96.9 98.84 99.82 99.6 98.4 99.5 97.24 98.68 99.72 99.4 98.4 99.6
21/06/2020 22:41:17 95.55 97.82 99.82 99.6 98.4 99.5 95.8 97.87 99.72 99.4 98.4 99.6
21/06/2020 22:41:18 95.85 96.63 99.82 99.6 98.4 99.5 96 96.78 99.72 99.4 98.4 99.6
21/06/2020 22:41:19 98.43 98.09 99.82 99.6 98.4 99.5 98.4 98.08 99.72 99.4 98.4 99.6
21/06/2020 22:41:20 95.82 97.89 99.82 99.6 98.4 99.5 96.75 98.24 99.72 99.3 98.4 99.6
21/06/2020 22:41:21 98.04 97.94 99.82 99.5 98.4 99.5 97.44 97.62 99.72 99.3 98.4 99.6
21/06/2020 22:41:22 96.43 96.96 99.82 99.5 98.4 99.5 96.69 97.01 99.72 99.3 98.4 99.6
21/06/2020 22:41:23 97.92 98.18 99.82 99.5 98.4 99.5 97.33 97.72 99.72 99.3 98.4 99.6
21/06/2020 22:41:24 97.12 97.93 99.82 99.5 98.4 99.5 97.09 97.71 99.72 99.3 98.4 99.6
21/06/2020 22:41:25 98.49 98.19 99.82 99.5 98.4 99.5 98.38 98.08 99.72 99.3 98.4 99.6
21/06/2020 22:41:26 96.64 98.43 99.82 99.5 98.4 99.5 97.04 98.32 99.72 99.3 98.4 99.6
21/06/2020 22:41:27 95.65 97.11 99.82 99.5 98.4 99.5 95.75 97.3 99.72 99.3 98.4 99.6
21/06/2020 22:41:28 94.65 96.21 99.82 99.5 98.4 99.5 95.09 96.36 99.72 99.3 98.4 99.6
21/06/2020 22:41:29 95.8 96.52 99.82 99.5 98.4 99.5 96.04 96.7 99.72 99.3 98.4 99.6
21/06/2020 22:41:30 93.21 95.62 99.82 99.5 98.4 99.5 93.44 95.88 99.72 99.3 98.4 99.6
21/06/2020 22:41:31 97.26 96.61 99.82 99.5 98.4 99.5 97.15 96.58 99.72 99.3 98.4 99.6
21/06/2020 22:41:32 93.36 96.51 99.82 99.5 98.4 99.5 93.91 96.48 99.72 99.3 98.4 99.6
21/06/2020 22:41:33 94.76 95.1 99.82 99.5 98.4 99.5 95.15 95.4 99.72 99.3 98.4 99.6
21/06/2020 22:41:34 96.62 96.05 99.82 99.5 98.4 99.5 96.74 96.25 99.72 99.3 98.3 99.5
21/06/2020 22:41:35 94.97 96.11 99.82 99.5 98.4 99.5 95.3 96.33 99.72 99.3 98.3 99.5
21/06/2020 22:41:36 96.17 96.65 99.22 99.5 98.4 99.5 96.12 96.56 98.81 99.3 98.3 99.5
21/06/2020 22:41:37 95.89 96.09 99.22 99.5 98.4 99.5 96.25 96.3 98.81 99.3 98.3 99.5
21/06/2020 22:41:38 96.53 96.72 99.22 99.5 98.4 99.5 97.07 97.08 98.81 99.3 98.3 99.5
21/06/2020 22:41:39 94.23 96.65 99.22 99.5 98.3 99.5 94.51 96.87 98.81 99.3 98.3 99.5
21/06/2020 22:41:40 93.02 94.84 99.22 99.5 98.3 99.4 93.85 95.26 98.81 99.3 98.3 99.5
21/06/2020 22:41:41 93.47 94.08 99.22 99.5 98.3 99.4 94.02 94.61 98.81 99.3 98.3 99.5
21/06/2020 22:41:42 95.71 95.14 98.85 99.5 98.3 99.4 95.89 95.41 98.68 99.3 98.3 99.5
21/06/2020 22:41:43 95.3 95.77 98.85 99.5 98.3 99.4 95.56 96.07 98.68 99.3 98.3 99.5
21/06/2020 22:41:44 96.29 96.25 98.85 99.5 98.2 99.4 96.3 96.34 98.68 99.3 98.2 99.5
21/06/2020 22:41:45 97.71 97.38 98.84 99.5 98.2 99.4 97.3 96.98 98.68 99.3 98.2 99.5
21/06/2020 22:41:46 95.78 97.39 98.43 99.5 98.1 99.4 96.2 97.24 98.32 99.3 98.1 99.5
21/06/2020 22:41:47 96.25 96.44 98.43 99.5 98.1 99.4 96.68 96.66 98.32 99.3 98.1 99.5
21/06/2020 22:41:48 96.51 96.77 98.43 99.5 98.1 99.4 96.52 97.01 98.32 99.3 98.1 99.5
21/06/2020 22:41:49 94.99 96.65 98.43 99.4 98.1 99.4 95.04 96.74 98.32 99.3 98.1 99.5
21/06/2020 22:41:50 95.33 95.48 98.43 99.4 98.1 99.4 95.67 95.73 98.32 99.3 98.1 99.5
21/06/2020 22:41:51 95.3 96.45 98.43 99.4 98.1 99.4 95.77 96.59 98.32 99.3 98.1 99.5
21/06/2020 22:41:52 96.52 96.28 98.43 99.4 98.1 99.4 96.54 96.41 98.32 99.3 98.1 99.5
21/06/2020 22:41:53 98.3 97.66 98.43 99.4 98.1 99.4 98.01 97.41 98.32 99.3 98.1 99.5
21/06/2020 22:41:54 94.7 97.69 98.43 99.4 98.1 99.4 94.96 97.49 98.32 99.2 98.1 99.5
21/06/2020 22:41:55 95.91 96.46 98.43 99.4 98.1 99.4 96.03 96.51 98.32 99.2 98.1 99.5
21/06/2020 22:41:56 92.02 95.76 97.69 99.4 98.1 99.4 92.52 95.84 97.49 99.2 98.1 99.5
21/06/2020 22:41:57 95.82 95.46 97.69 99.4 98.1 99.4 95.86 95.55 97.49 99.2 98.1 99.5
21/06/2020 22:41:58 96.6 96.42 97.69 99.4 98.1 99.4 96.83 96.6 97.49 99.2 98 99.5
21/06/2020 22:41:59 96.15 96.94 97.69 99.4 98.1 99.4 96.08 96.87 97.49 99.2 98 99.5
21/06/2020 22:42:00 97.25 97.16 97.69 99.4 98 99.4 97.46 97.29 97.49 99.2 98 99.5
21/06/2020 22:42:01 98.54 98.21 98.21 99.4 98 99.4 98.38 98.25 98.25 99.2 98 99.5
21/06/2020 22:42:02 92.13 97.87 98.21 99.4 98 99.4 93.13 97.77 98.25 99.2 98 99.5
21/06/2020 22:42:03 93.02 95.24 98.21 99.4 98 99.4 93.58 95.49 98.25 99.2 98 99.5
21/06/2020 22:42:04 97.41 96.81 98.21 99.4 98 99.4 97.41 96.83 98.25 99.2 98 99.5
21/06/2020 22:42:05 98.61 98.14 98.21 99.4 98 99.4 98.08 97.72 98.25 99.2 98 99.5
21/06/2020 22:42:06 97.84 98.51 98.51 99.4 98 99.4 97.67 98.14 98.25 99.3 98 99.5
21/06/2020 22:42:07 96.47 97.87 98.51 99.4 98 99.4 96.55 97.56 98.25 99.3 98 99.5
21/06/2020 22:42:08 96.09 97.15 98.51 99.4 98 99.4 95.88 97.08 98.25 99.3 98 99.5
21/06/2020 22:42:09 100.38 99.58 99.58 99.4 98 99.4 99.56 98.86 98.86 99.3 98 99.5
21/06/2020 22:42:10 96.56 99.22 99.58 99.4 98 99.4 96.55 98.49 98.86 99.3 98 99.5
21/06/2020 22:42:11 98.04 98.11 99.58 99.4 98 99.4 97.44 97.54 98.86 99.3 98 99.5
21/06/2020 22:42:12 98.73 98.63 99.58 99.5 98 99.4 98.18 98.07 98.86 99.3 98 99.5
21/06/2020 22:42:13 99.1 99.88 99.88 99.5 98 99.4 98.5 99.19 99.19 99.3 98 99.5
21/06/2020 22:42:14 96.49 98.53 99.88 99.4 98 99.4 96.4 98.01 99.19 99.3 98 99.5
21/06/2020 22:42:15 97.65 97.84 99.88 99.5 98 99.4 97.9 97.94 99.19 99.3 98 99.5
21/06/2020 22:42:16 95.08 97.84 99.88 99.5 98 99.4 95.26 97.93 99.19 99.3 98 99.5
21/06/2020 22:42:17 93.65 96.19 99.88 99.4 98 99.4 93.72 96.31 99.19 99.3 98 99.5
21/06/2020 22:42:18 92.73 94.65 99.88 99.4 98 99.4 93.01 94.8 99.19 99.2 98 99.5
21/06/2020 22:42:19 94.71 94.45 99.88 99.4 98 99.4 95.2 94.87 99.19 99.2 98 99.5
21/06/2020 22:42:20 95.03 95.05 99.88 99.4 98 99.4 95.26 95.28 99.19 99.2 97.9 99.5
21/06/2020 22:42:21 95.54 95.75 99.88 99.4 98 99.4 95.79 95.97 99.19 99.2 97.9 99.5
21/06/2020 22:42:22 94.77 95.5 99.88 99.4 98 99.4 95.79 95.86 99.19 99.2 97.9 99.5
21/06/2020 22:42:23 95.51 95.45 99.88 99.4 98 99.4 97.05 96.66 99.19 99.2 97.9 99.5
21/06/2020 22:42:24 93.25 95.6 99.88 99.4 97.9 99.4 94.46 96.74 99.19 99.2 97.9 99.4
21/06/2020 22:42:25 95.33 95.2 99.88 99.4 97.9 99.4 95.35 95.51 99.19 99.2 97.9 99.4
21/06/2020 22:42:26 98.94 98.05 99.88 99.4 97.9 99.4 98.99 98.16 99.19 99.2 97.9 99.4
21/06/2020 22:42:27 97.4 97.67 99.88 99.4 97.9 99.4 97.35 97.72 99.19 99.2 97.9 99.4
21/06/2020 22:42:28 98.23 98.42 99.88 99.4 97.9 99.4 98.71 98.42 99.19 99.2 97.9 99.4
21/06/2020 22:42:29 95.15 97.88 99.88 99.4 97.9 99.4 96.23 98.35 99.19 99.2 97.9 99.4
21/06/2020 22:42:30 98.43 98 99.88 99.4 97.9 99.4 98.47 98.21 99.19 99.2 97.9 99.4
21/06/2020 22:42:31 94.05 97.73 99.88 99.4 97.9 99.4 94.84 98.03 99.19 99.2 97.9 99.4
21/06/2020 22:42:32 96.54 96.41 99.88 99.3 97.9 99.3 96.55 96.59 99.19 99.2 97.9 99.4
21/06/2020 22:42:33 94.39 96.26 99.88 99.3 97.9 99.3 94.92 96.46 99.19 99.2 97.9 99.4
21/06/2020 22:42:34 96.46 96.21 99.88 99.3 97.9 99.3 97.57 97.06 99.19 99.2 97.9 99.4
21/06/2020 22:42:35 96.07 97.07 99.88 99.3 97.9 99.3 96.67 97.7 99.19 99.2 97.9 99.4
21/06/2020 22:42:36 93.17 95.76 99.88 99.3 97.9 99.3 93.48 96.49 99.19 99.2 97.9 99.4
21/06/2020 22:42:37 93.69 94.85 99.88 99.3 97.9 99.3 93.9 95.28 99.19 99.1 97.9 99.4
21/06/2020 22:42:38 96.38 95.59 99.88 99.3 97.9 99.3 96.24 95.59 99.19 99.1 97.9 99.4
21/06/2020 22:42:39 94.89 95.72 99.88 99.3 97.9 99.3 95.01 95.74 99.19 99.1 97.8 99.4
21/06/2020 22:42:40 91.22 95.1 99.88 99.3 97.9 99.3 92.41 95.16 99.19 99.1 97.8 99.4
21/06/2020 22:42:41 95.19 95.04 99.88 99.3 97.8 99.3 95.61 95.39 99.19 99.1 97.8 99.4
21/06/2020 22:42:42 91.06 94.09 99.88 99.3 97.8 99.3 91.86 94.62 99.19 99.1 97.8 99.4
21/06/2020 22:42:43 97.31 96.48 98.53 99.3 97.8 99.3 97.56 96.78 98.42 99.1 97.8 99.4
21/06/2020 22:42:44 97.45 97.34 98.42 99.3 97.8 99.3 97.88 97.65 98.42 99.1 97.8 99.4
21/06/2020 22:42:45 96.47 97.31 98.42 99.3 97.8 99.3 96.74 97.64 98.42 99.1 97.8 99.4
21/06/2020 22:42:46 95.2 97.08 98.42 99.3 97.8 99.3 95.77 97.34 98.42 99.1 97.8 99.4
21/06/2020 22:42:47 96.27 96.85 98.42 99.3 97.8 99.3 96.97 97.31 98.42 99.1 97.8 99.4
21/06/2020 22:42:48 96.16 96.78 98.42 99.3 97.8 99.3 96.06 96.86 98.42 99.1 97.8 99.4
21/06/2020 22:42:49 89.39 96 98.42 99.3 97.8 99.3 90.61 96.18 98.42 99.1 97.8 99.4
21/06/2020 22:42:50 88.41 93.08 98.42 99.3 97.8 99.3 90.1 93.57 98.42 99.1 97.8 99.4
21/06/2020 22:42:51 91.72 91.55 98.42 99.3 97.8 99.3 92.65 92.59 98.42 99.1 97.8 99.4
21/06/2020 22:42:52 98.29 98.12 98.42 99.3 97.8 99.3 98.19 98.07 98.42 99.1 97.8 99.4
21/06/2020 22:42:53 101.94 102.08 102.08 99.3 97.8 99.3 100.66 100.94 100.94 99.1 97.8 99.4
21/06/2020 22:42:54 92.32 100.54 102.08 99.3 97.8 99.3 93.04 99.59 100.94 99.1 97.8 99.4
21/06/2020 22:42:55 92.54 97.27 102.08 99.3 97.8 99.3 93.7 96.73 100.94 99.1 97.8 99.4
21/06/2020 22:42:56 95.19 95.77 102.08 99.3 97.8 99.3 94.97 95.67 100.94 99.1 97.8 99.4
21/06/2020 22:42:57 96.85 96.51 102.08 99.3 97.8 99.3 96.38 96.06 100.94 99.1 97.8 99.4
21/06/2020 22:42:58 92.36 96.14 102.08 99.3 97.8 99.3 92.62 95.88 100.94 99.1 97.8 99.4
21/06/2020 22:42:59 94.31 95.02 102.08 99.3 97.8 99.3 94.51 94.94 100.94 99.1 97.8 99.4
21/06/2020 22:43:00 95.18 95.19 102.08 99.2 97.8 99.3 95.97 95.77 100.94 99.1 97.8 99.4
21/06/2020 22:43:01 92.54 95.1 102.08 99.2 97.8 99.3 93.67 95.66 100.94 99.1 97.7 99.4
21/06/2020 22:43:02 94.75 94.85 102.08 99.2 97.8 99.3 95.15 95.32 100.94 99 97.7 99.4
21/06/2020 22:43:03 100.22 98.96 102.08 99.2 97.8 99.3 100.1 98.98 100.94 99.1 97.7 99.4
21/06/2020 22:43:04 97.52 98.92 102.08 99.2 97.8 99.3 97.7 98.94 100.94 99.1 97.7 99.4
21/06/2020 22:43:05 98.84 98.83 102.08 99.2 97.8 99.3 98.96 98.92 100.94 99.1 97.7 99.4
21/06/2020 22:43:06 100.17 99.69 102.08 99.2 97.8 99.3 100.21 99.74 100.94 99.1 97.7 99.4
21/06/2020 22:43:07 97.42 99.62 102.08 99.2 97.7 99.3 97.47 99.7 100.94 99.1 97.7 99.4
21/06/2020 22:43:08 93.79 98.36 102.08 99.2 97.7 99.3 94.33 98.41 100.94 99.1 97.7 99.4
21/06/2020 22:43:09 97.98 97.53 102.08 99.2 97.7 99.3 98.19 97.65 100.94 99 97.7 99.4
21/06/2020 22:43:10 96.94 97.28 102.08 99.2 97.7 99.3 97.76 98.03 100.94 99 97.7 99.4
21/06/2020 22:43:11 95.81 97.2 102.08 99.2 97.7 99.3 96.23 97.64 100.94 99 97.7 99.4
21/06/2020 22:43:12 96.2 96.74 102.08 99.2 97.7 99.3 96.52 97.13 100.94 99 97.7 99.4
21/06/2020 22:43:13 98.12 97.75 102.08 99.2 97.7 99.3 98 97.75 100.94 99 97.7 99.4
21/06/2020 22:43:14 94.04 97.45 102.08 99.2 97.7 99.3 94.96 97.48 100.94 99 97.7 99.4
21/06/2020 22:43:15 97.45 97.37 102.08 99.2 97.7 99.3 97.53 97.48 100.94 99 97.7 99.4
21/06/2020 22:43:16 96.09 97.56 102.08 99.2 97.7 99.3 95.94 97.67 100.94 99 97.7 99.4
21/06/2020 22:43:17 97.9 97.9 102.08 99.2 97.7 99.3 97.58 97.64 100.94 99 97.7 99.4
21/06/2020 22:43:18 97.87 98.14 102.08 99.2 97.7 99.3 98.04 98.14 100.94 99 97.7 99.4
21/06/2020 22:43:19 97.34 98.66 102.08 99.2 97.7 99.3 97.53 98.66 100.94 99 97.6 99.4
21/06/2020 22:43:20 97.31 97.86 102.08 99.1 97.7 99.3 97.66 98.07 100.94 99 97.6 99.3
21/06/2020 22:43:21 97.58 97.6 102.08 99.1 97.6 99.3 97.93 97.9 100.94 99 97.6 99.3
21/06/2020 22:43:22 97.95 98.3 102.08 99.1 97.6 99.3 98.12 98.46 100.94 99 97.6 99.3
21/06/2020 22:43:23 93.58 97.51 100.54 99.1 97.6 99.3 94.16 97.78 99.74 99 97.6 99.3
21/06/2020 22:43:24 96.53 96.32 99.69 99.1 97.6 99.3 97.33 97.04 99.74 99 97.6 99.3
21/06/2020 22:43:25 95.14 97.32 99.69 99.1 97.6 99.3 96.27 98.09 99.74 99 97.6 99.3
21/06/2020 22:43:26 92.32 94.96 99.69 99.1 97.6 99.3 93.14 95.92 99.74 98.9 97.6 99.3
21/06/2020 22:43:27 93.65 93.99 99.69 99.1 97.6 99.3 94.24 94.62 99.74 98.9 97.6 99.3
21/06/2020 22:43:28 95.44 95.22 99.69 99.1 97.6 99.3 95.64 95.57 99.74 98.9 97.6 99.3
21/06/2020 22:43:29 99.44 98.8 99.69 99.1 97.6 99.3 99.24 98.63 99.74 98.9 97.6 99.3
21/06/2020 22:43:30 96.14 98.6 99.69 99.1 97.6 99.3 96.61 98.46 99.74 98.9 97.6 99.3
21/06/2020 22:43:31 94.37 97.41 99.69 99.1 97.6 99.3 94.71 97.56 99.74 98.9 97.6 99.3
21/06/2020 22:43:32 94.09 95.55 99.69 99.1 97.6 99.3 94.65 95.82 99.74 98.9 97.6 99.3
21/06/2020 22:43:33 97.95 97.19 99.69 98.8 97.6 99.3 97.87 97.24 99.74 98.7 97.6 99.3
21/06/2020 22:43:34 98.69 98.67 99.69 98.7 97.6 99.3 98.7 98.56 99.74 98.5 97.6 99.3
21/06/2020 22:43:35 93.35 97.85 99.69 98.6 97.6 99.2 94.01 97.95 99.74 98.5 97.6 99.3
21/06/2020 22:43:36 92.26 95.48 99.62 98.6 97.6 99.2 92.73 95.79 99.7 98.5 97.6 99.3
21/06/2020 22:43:37 93.65 94.31 98.8 98.6 97.6 99.2 94.01 94.53 98.66 98.4 97.6 99.3
21/06/2020 22:43:38 93.32 93.84 98.8 98.2 97.6 99.2 93.86 94.27 98.66 98 97.6 99.3
21/06/2020 22:43:39 94.66 94.39 98.8 98 97.6 99.2 95.07 94.81 98.66 97.9 97.6 99.3
21/06/2020 22:43:40 94.17 94.96 98.8 98 97.6 99.2 94.96 95.43 98.66 97.9 97.6 99.3
21/06/2020 22:43:41 93.94 94.22 98.8 98 97.6 99.2 93.9 94.68 98.66 97.9 97.6 99.3
21/06/2020 22:43:42 96.21 95.66 98.8 97.8 97.6 99.2 96.55 95.93 98.66 97.8 97.6 99.3
21/06/2020 22:43:43 93.83 95.83 98.8 97.6 97.6 99.2 94.27 96.14 98.66 97.6 97.6 99.3
21/06/2020 22:43:44 94.37 94.89 98.8 97.4 97.6 99.2 94.6 95.07 98.66 97.4 97.6 99.3
21/06/2020 22:43:45 94.36 95.1 98.8 97.4 97.6 99.2 94.93 95.45 98.66 97.4 97.6 99.3
21/06/2020 22:43:46 96.67 96.3 98.8 97.4 97.6 99.2 97.26 96.76 98.66 97.4 97.6 99.3
21/06/2020 22:43:47 94.51 96.01 98.8 97.3 97.6 99.2 95.02 96.49 98.66 97.4 97.6 99.3
21/06/2020 22:43:48 95.77 95.97 98.8 97.1 97.6 99.2 95.9 96.19 98.66 97.2 97.6 99.3
21/06/2020 22:43:49 94.45 95.45 98.8 97.1 97.6 99.2 95.02 95.71 98.63 97.1 97.6 99.3
21/06/2020 22:43:50 96.34 96.68 98.8 97.1 97.6 99.2 96.5 96.81 98.63 97.1 97.6 99.3
21/06/2020 22:43:51 94.85 96.29 98.8 97.1 97.6 99.2 95.55 96.61 98.63 97.1 97.6 99.3
21/06/2020 22:43:52 94.37 94.89 98.8 97.1 97.6 99.2 94.64 95.35 98.63 97.1 97.6 99.3
21/06/2020 22:43:53 93.32 95.22 98.8 97 97.6 99.2 94.16 95.45 98.63 97.1 97.6 99.3
21/06/2020 22:43:54 93.01 93.96 98.8 97 97.6 99.2 93.84 94.64 98.63 97.1 97.6 99.3
21/06/2020 22:43:55 94.55 94.26 98.8 96.9 97.6 99.2 94.95 94.79 98.63 97 97.6 99.3
21/06/2020 22:43:56 94.5 94.78 98.8 96.8 97.6 99.2 101.21 100.64 100.64 96.9 97.6 99.3
21/06/2020 22:43:57 96.81 96.3 98.8 96.7 97.6 99.2 96.88 98.68 100.64 96.8 97.6 99.3
21/06/2020 22:43:58 94.37 95.87 98.8 96.7 97.6 99.2 94.53 97.47 100.64 96.8 97.6 99.3
21/06/2020 22:43:59 94.67 95.13 98.67 96.7 97.6 99.2 94.97 95.93 100.64 96.8 97.6 99.3
21/06/2020 22:44:00 93.64 94.76 98.67 96.7 97.6 99.2 94.26 95.26 100.64 96.8 97.6 99.3
21/06/2020 22:44:01 95.04 94.7 98.67 96.7 97.6 99.2 95.15 95.09 100.64 96.8 97.6 99.3
21/06/2020 22:44:02 96.92 96.53 98.67 96.7 97.6 99.2 96.92 96.55 100.64 96.8 97.6 99.3
21/06/2020 22:44:03 94.27 96.26 98.67 96.7 97.6 99.2 94.62 96.34 100.64 96.8 97.6 99.3
21/06/2020 22:44:04 96.74 96.32 97.85 96.7 97.6 99.2 96.79 96.44 100.64 96.8 97.6 99.3
21/06/2020 22:44:05 95.4 96.56 96.68 96.6 97.6 99.2 95.31 96.47 100.64 96.7 97.6 99.3
21/06/2020 22:44:06 95.14 95.73 96.68 96.6 97.6 99.2 95.34 95.72 100.64 96.7 97.6 99.3
21/06/2020 22:44:07 90.84 95.26 96.68 96.6 97.6 99.2 91.79 95.44 100.64 96.7 97.6 99.3
21/06/2020 22:44:08 93.11 93.22 96.68 96.6 97.6 99.2 93.81 93.84 100.64 96.7 97.6 99.3
21/06/2020 22:44:09 97.69 96.87 96.87 96.6 97.6 99.2 98.48 97.6 100.64 96.7 97.6 99.3
21/06/2020 22:44:10 95.95 96.46 96.87 96.6 97.6 99.2 96.51 97.17 100.64 96.7 97.6 99.2
21/06/2020 22:44:11 96.68 96.8 96.87 96.6 97.6 99.2 96.75 97.05 100.64 96.7 97.6 99.2
21/06/2020 22:44:12 97.23 97.17 97.17 96.6 97.6 99.2 97.28 97.25 100.64 96.7 97.6 99.2
21/06/2020 22:44:13 96.47 97.33 97.33 96.6 97.6 99.2 96.83 97.55 100.64 96.7 97.6 99.2
21/06/2020 22:44:14 97.52 97.27 97.33 96.6 97.6 99.2 97.25 97.17 100.64 96.7 97.6 99.2
21/06/2020 22:44:15 96.23 97.52 97.52 96.6 97.6 99.2 95.64 97.08 100.64 96.7 97.6 99.2
21/06/2020 22:44:16 100.83 100.31 100.31 96.6 97.6 99.2 101.01 100.44 100.64 96.7 97.6 99.2
21/06/2020 22:44:17 99.83 101.17 101.17 96.6 97.6 99.2 99.88 101.3 101.3 96.7 97.6 99.2
21/06/2020 22:44:18 99.48 100 101.17 96.6 97.6 99.2 99.52 100.11 101.3 96.8 97.6 99.2
21/06/2020 22:44:19 98 99.86 101.17 96.6 97.6 99.2 98.02 99.81 101.3 96.8 97.6 99.2
21/06/2020 22:44:20 100.13 100.01 101.17 96.6 97.6 99.2 100.2 100.01 101.3 96.8 97.6 99.2
21/06/2020 22:44:21 99.54 100.48 101.17 96.6 97.6 99.2 99.44 100.44 101.3 96.8 97.6 99.2
21/06/2020 22:44:22 97.14 99.39 101.17 96.6 97.6 99.2 97.07 99.34 101.3 96.8 97.6 99.2
21/06/2020 22:44:23 99.35 99.12 101.17 96.6 97.6 99.2 99.33 99.17 101.3 96.8 97.6 99.2
21/06/2020 22:44:24 97.75 99.11 101.17 96.6 97.6 99.2 98.04 99.11 101.3 96.7 97.6 99.2
21/06/2020 22:44:25 98.22 98.37 101.17 96.6 97.6 99.2 97.94 98.49 101.3 96.7 97.6 99.2
21/06/2020 22:44:26 97.61 98.32 101.17 96.5 97.6 99.2 97.84 98.33 101.3 96.7 97.6 99.2
21/06/2020 22:44:27 98.41 98.84 101.17 96.5 97.6 99.2 98.65 98.92 101.3 96.7 97.6 99.2
21/06/2020 22:44:28 94.62 97.82 101.17 96.5 97.6 99.2 94.48 98.05 101.3 96.6 97.6 99.2
21/06/2020 22:44:29 96.38 96.68 101.17 96.4 97.6 99.2 96.43 96.71 101.3 96.6 97.6 99.2
21/06/2020 22:44:30 99.52 98.85 101.17 96.4 97.5 99.2 99.49 98.86 101.3 96.6 97.6 99.2
21/06/2020 22:44:31 97.32 98.83 101.17 96.4 97.5 99.2 97.32 98.86 101.3 96.6 97.6 99.2
21/06/2020 22:44:32 98.23 98.52 101.17 96.4 97.5 99.2 97.8 98.16 101.3 96.6 97.6 99.2
21/06/2020 22:44:33 94.74 98.51 101.17 96.4 97.5 99.2 95.14 98.15 101.3 96.6 97.6 99.2
21/06/2020 22:44:34 99.23 98.52 101.17 96.4 97.5 99.2 99.13 98.44 101.3 96.6 97.6 99.2
21/06/2020 22:44:35 94.98 98.4 101.17 96.4 97.5 99.2 95.26 98.3 101.3 96.6 97.6 99.2
21/06/2020 22:44:36 94.7 96.76 101.17 96.4 97.5 99.2 95.34 96.86 101.3 96.6 97.6 99.2
21/06/2020 22:44:37 96.3 96.27 101.17 96.4 97.5 99.2 96.42 96.46 101.3 96.6 97.6 99.2
21/06/2020 22:44:38 96.36 97 101.17 96.4 97.5 99.2 96.95 97.29 101.3 96.6 97.5 99.2
21/06/2020 22:44:39 97.62 97.23 101.17 96.4 97.5 99.2 97.7 97.59 101.3 96.6 97.5 99.2
21/06/2020 22:44:40 95.81 97.47 101.17 96.4 97.5 99.2 96.04 97.54 101.3 96.6 97.5 99.2
21/06/2020 22:44:41 99.75 98.71 101.17 96.4 97.5 99.2 99.89 98.94 101.3 96.6 97.5 99.2
21/06/2020 22:44:42 99.78 99.61 101.17 96.4 97.5 99.2 99.98 99.86 101.3 96.6 97.6 99.2
21/06/2020 22:44:43 99.1 99.41 101.17 96.5 97.5 99.2 99.18 99.53 101.3 96.6 97.6 99.2
21/06/2020 22:44:44 99.52 100.15 101.17 96.5 97.5 99.2 99.62 100.3 101.3 96.6 97.6 99.2
21/06/2020 22:44:45 96 99.04 101.17 96.5 97.5 99.2 96.38 99.15 101.3 96.6 97.6 99.2
21/06/2020 22:44:46 100.69 100.31 101.17 96.5 97.5 99.2 100.94 100.54 101.3 96.7 97.6 99.2
21/06/2020 22:44:47 98.46 100.64 100.64 96.5 97.5 99.2 98.34 100.86 100.86 96.7 97.6 99.2
21/06/2020 22:44:48 94.51 99.05 100.64 96.5 97.5 99.2 94.88 99.07 100.86 96.7 97.6 99.2
21/06/2020 22:44:49 98.81 98.98 100.64 96.4 97.5 99.2 101.23 101.07 101.07 96.7 97.6 99.2
21/06/2020 22:44:50 101.23 101.72 101.72 96.5 97.5 99.2 103.78 104.25 104.25 96.7 97.6 99.2
21/06/2020 22:44:51 101.51 101.64 101.72 96.4 97.6 99.2 104.52 104.63 104.63 96.7 97.6 99.2
21/06/2020 22:44:52 99.58 102.6 102.6 96.4 97.6 99.2 102.48 105.63 105.63 96.8 97.6 99.2
21/06/2020 22:44:53 94.19 99.89 102.6 96.4 97.5 99.2 94.66 102.78 105.63 96.8 97.6 99.2
21/06/2020 22:44:54 94.25 97.22 102.6 96.4 97.5 99.2 94.32 99.49 105.63 96.7 97.6 99.2
21/06/2020 22:44:55 93.37 95.57 102.6 96.4 97.5 99.2 93.58 97.01 105.63 96.7 97.6 99.2
21/06/2020 22:44:56 92.32 94.38 102.6 96.4 97.5 99.2 93.23 95.21 105.63 96.7 97.6 99.2
21/06/2020 22:44:57 91.93 93.27 102.6 96.4 97.5 99.2 92.72 94.07 105.63 96.7 97.6 99.2
21/06/2020 22:44:58 92.14 92.44 102.6 96.4 97.5 99.2 92.75 93.17 105.63 96.7 97.6 99.2
21/06/2020 22:44:59 93.01 92.75 102.6 96.4 97.5 99.2 93.21 93.15 105.63 96.7 97.6 99.2
21/06/2020 22:45:00 92.94 93.22 102.6 96.4 97.5 99.2 94.04 94.08 105.63 96.7 97.6 99.2
21/06/2020 22:45:01 96.86 95.92 102.6 96.4 97.5 99.1 99.88 98.83 105.63 96.8 97.6 99.2
21/06/2020 22:45:02 95.49 96.05 102.6 96.4 97.5 99.1 98.92 99.28 105.63 96.8 97.6 99.2
21/06/2020 22:45:03 94.61 95.52 102.6 96.4 97.5 99.1 94.92 98.53 105.63 96.8 97.6 99.2
21/06/2020 22:45:04 91.58 94.92 102.6 96.4 97.5 99.1 92.11 96.63 105.63 96.8 97.6 99.2
21/06/2020 22:45:05 92.28 93.44 102.6 96.4 97.5 99.1 92.89 94.43 105.63 96.8 97.5 99.2
21/06/2020 22:45:06 94.23 93.79 102.6 96.4 97.5 99.1 94.63 94.38 105.63 96.8 97.5 99.2
21/06/2020 22:45:07 91.34 93.73 102.6 96.4 97.5 99.1 91.97 94.34 105.63 96.8 97.5 99.2
21/06/2020 22:45:08 93.32 93.28 102.6 96.4 97.5 99.1 93.73 93.57 105.63 96.8 97.5 99.2
21/06/2020 22:45:09 95.53 95.08 102.6 96.4 97.5 99.1 97.16 96.58 105.63 96.8 97.5 99.2
21/06/2020 22:45:10 95.13 95.4 102.6 96.4 97.5 99.1 95.95 96.75 105.63 96.8 97.5 99.2
21/06/2020 22:45:11 94.78 95.35 102.6 96.4 97.5 99.1 95.25 96.24 105.63 96.8 97.5 99.2
21/06/2020 22:45:12 92.7 94.8 102.6 96.4 97.5 99.1 93.39 95.5 105.63 96.8 97.5 99.2
21/06/2020 22:45:13 92.94 93.67 102.6 96.4 97.5 99.1 93.54 94.29 105.63 96.8 97.5 99.2
21/06/2020 22:45:14 91.52 93.14 102.6 96.4 97.5 99.1 92.41 93.8 105.63 96.8 97.5 99.2
21/06/2020 22:45:15 91.79 92.4 102.6 96.4 97.4 99.1 92.84 93.33 105.63 96.8 97.5 99.2
21/06/2020 22:45:16 86.53 92.09 102.6 96.3 97.4 99.1 88.09 93.07 105.63 96.7 97.5 99.2
21/06/2020 22:45:17 93.44 92.39 102.6 96.3 97.4 99.1 93.79 92.99 105.63 96.7 97.5 99.2
21/06/2020 22:45:18 92.39 92.82 102.6 96.3 97.4 99.1 93.17 93.58 105.63 96.7 97.5 99.2
21/06/2020 22:45:19 93 92.83 102.6 96.3 97.4 99.1 93.98 93.59 105.63 96.7 97.5 99.2
21/06/2020 22:45:20 96.37 95.45 102.6 96.3 97.4 99.1 96.57 95.79 105.63 96.7 97.5 99.2
21/06/2020 22:45:21 95.4 95.66 102.6 96.3 97.4 99.1 95.51 95.92 105.63 96.7 97.5 99.2
21/06/2020 22:45:22 93.64 95.44 99.89 96.3 97.4 99.1 93.68 95.62 102.78 96.7 97.5 99.2
21/06/2020 22:45:23 93.02 94.34 97.22 96.3 97.4 99.1 94.79 95.1 99.49 96.7 97.5 99.2
21/06/2020 22:45:24 95.12 95.4 96.05 96.3 97.4 99.1 95.14 95.72 99.28 96.6 97.5 99.2
21/06/2020 22:45:25 92.18 94.08 96.05 96.3 97.4 99.1 92.99 94.49 99.28 96.6 97.5 99.2
21/06/2020 22:45:26 96.34 95.66 96.05 96.3 97.4 99.1 96.03 95.52 99.28 96.6 97.5 99.2
21/06/2020 22:45:27 91.03 95.61 96.05 96.3 97.4 99.1 92.05 95.49 99.28 96.6 97.5 99.2
21/06/2020 22:45:28 88.93 93.23 96.05 96.2 97.4 99.1 90.32 93.54 99.28 96.6 97.5 99.2
21/06/2020 22:45:29 95.29 94.32 96.05 96.2 97.4 99.1 96.36 95.36 99.28 96.6 97.5 99.2
21/06/2020 22:45:30 96.99 95.97 96.05 96.3 97.4 99.1 96.95 96.19 99.28 96.6 97.5 99.2
21/06/2020 22:45:31 96.73 96.76 96.76 96.3 97.4 99.1 96.9 96.89 99.28 96.6 97.5 99.2
21/06/2020 22:45:32 93.02 96.62 96.76 96.2 97.4 99.1 93.18 96.75 98.53 96.6 97.5 99.2
21/06/2020 22:45:33 95.02 95.14 96.76 96.2 97.4 99.1 95.22 95.21 96.89 96.6 97.5 99.2
21/06/2020 22:45:34 96.16 95.86 96.76 96.2 97.4 99.1 96.54 96.21 96.89 96.6 97.5 99.2
21/06/2020 22:45:35 96.45 96.69 96.76 96.3 97.4 99.1 97 96.99 96.99 96.6 97.5 99.2
21/06/2020 22:45:36 93.5 96.04 96.76 96.3 97.4 99.1 94.46 96.58 96.99 96.6 97.5 99.2
21/06/2020 22:45:37 97.15 96.35 96.76 96.3 97.4 99.1 97.1 96.48 96.99 96.6 97.5 99.2
21/06/2020 22:45:38 93.55 96.51 96.76 96.3 97.4 99.1 93.82 96.59 96.99 96.6 97.5 99.2
21/06/2020 22:45:39 89.61 94.59 96.76 96.3 97.4 99.1 90.63 94.84 96.99 96.6 97.5 99.2
21/06/2020 22:45:40 94.59 94.03 96.76 96.3 97.4 99.1 94.89 94.43 96.99 96.6 97.5 99.2
21/06/2020 22:45:41 96.68 95.75 96.76 96.3 97.4 99.1 96.91 96.11 96.99 96.7 97.5 99.2
21/06/2020 22:45:42 95.15 95.85 96.76 96.3 97.4 99.1 95.24 96.19 96.99 96.6 97.5 99.2
21/06/2020 22:45:43 96.65 96.96 96.96 96.3 97.4 99.1 96.43 96.89 96.99 96.6 97.5 99.2
21/06/2020 22:45:44 94.98 96.07 96.96 96.3 97.4 99.1 95.1 95.97 96.99 96.6 97.5 99.2
21/06/2020 22:45:45 94.3 95.28 96.96 96.3 97.4 99.1 94.86 95.37 96.99 96.6 97.5 99.2
21/06/2020 22:45:46 95.89 96.14 96.96 96.3 97.4 99.1 95.13 95.69 96.99 96.6 97.5 99.2
21/06/2020 22:45:47 95.54 96.05 96.96 96.3 97.4 99.1 95.72 95.75 96.99 96.6 97.5 99.2
21/06/2020 22:45:48 99.72 98.7 98.7 96.3 97.4 99.1 99.9 98.79 98.79 96.6 97.5 99.2
21/06/2020 22:45:49 95.68 98.75 98.75 96.3 97.4 99.1 95.79 98.85 98.85 96.6 97.5 99.2
21/06/2020 22:45:50 92.89 96.78 98.75 96.3 97.4 99.1 93.47 96.91 98.85 96.6 97.5 99.2
21/06/2020 22:45:51 94.35 95.28 98.75 96.3 97.4 99.1 94.65 95.56 98.85 96.7 97.5 99.2
21/06/2020 22:45:52 96.38 95.97 98.75 96.3 97.4 99.1 96.44 96.08 98.85 96.7 97.5 99.2
21/06/2020 22:45:53 94.73 96.16 98.75 96.3 97.4 99.1 95.06 96.28 98.85 96.7 97.5 99.2
21/06/2020 22:45:54 97.51 96.69 98.75 96.3 97.4 99.1 97.48 96.78 98.85 96.7 97.5 99.2
21/06/2020 22:45:55 93.92 96.55 98.75 96.3 97.4 99.1 94.68 96.59 98.85 96.7 97.5 99.2
21/06/2020 22:45:56 99.28 98.01 98.75 96.3 97.4 99.1 99.36 98.11 98.85 96.7 97.5 99.2
21/06/2020 22:45:57 96.27 98.14 98.75 96.3 97.4 99.1 96.28 98.24 98.85 96.7 97.5 99.2
21/06/2020 22:45:58 94.44 96.64 98.75 96.3 97.4 99.1 95.5 96.73 98.85 96.7 97.5 99.2
21/06/2020 22:45:59 96.32 96.06 98.75 96.3 97.4 99.1 96.49 96.53 98.85 96.7 97.5 99.2
21/06/2020 22:46:00 94.77 95.99 98.75 96.3 97.4 99.1 95.28 96.26 98.85 96.7 97.5 99.2
21/06/2020 22:46:01 93.88 95.12 98.75 96.3 97.4 99.1 94.64 95.55 98.85 96.7 97.5 99.2
21/06/2020 22:46:02 94.62 94.88 98.75 96.3 97.4 99.1 94.79 95.33 98.85 96.7 97.5 99.2
21/06/2020 22:46:03 95.46 95.57 98.75 96.3 97.4 99.1 95.85 96 98.85 96.7 97.5 99.2
21/06/2020 22:46:04 94.77 95.74 98.75 96.3 97.4 99.1 96.46 96.71 98.85 96.7 97.5 99.2
21/06/2020 22:46:05 94.79 95.51 98.75 96.3 97.4 99.1 95.01 96.29 98.85 96.7 97.5 99.2
21/06/2020 22:46:06 95.35 95.29 98.75 96.3 97.4 99.1 95.64 95.69 98.85 96.6 97.5 99.2
21/06/2020 22:46:07 93.16 95.29 98.75 96.3 97.4 99.1 93.98 95.69 98.85 96.6 97.5 99.2
21/06/2020 22:46:08 97.67 97 98.75 96.3 97.4 99.1 97.35 96.86 98.85 96.7 97.5 99.2
21/06/2020 22:46:09 98.21 98.35 98.75 96.3 97.4 99.1 98.25 98.11 98.85 96.7 97.5 99.2
21/06/2020 22:46:10 97.84 98.2 98.75 96.3 97.4 99.1 98.29 98.45 98.85 96.7 97.5 99.2
21/06/2020 22:46:11 98.13 98.12 98.75 96.3 97.4 99.1 97.81 97.97 98.85 96.7 97.5 99.2
21/06/2020 22:46:12 97.54 98.59 98.75 96.3 97.4 99.1 97.42 98.36 98.85 96.7 97.5 99.2
21/06/2020 22:46:13 98.53 98.45 98.75 96.3 97.4 99.1 98.38 98.29 98.85 96.7 97.5 99.2
21/06/2020 22:46:14 95.55 98.6 98.75 96.3 97.4 99.1 95.79 98.44 98.85 96.7 97.5 99.2
21/06/2020 22:46:15 95.59 96.6 98.75 96.3 97.4 99.1 96.83 96.96 98.85 96.7 97.5 99.2
21/06/2020 22:46:16 97.54 97.37 98.75 96.3 97.4 99.1 97.39 97.46 98.85 96.7 97.5 99.2
21/06/2020 22:46:17 95.86 97.27 98.75 96.3 97.4 99.1 96.06 97.39 98.85 96.7 97.5 99.1
21/06/2020 22:46:18 97.31 97.52 98.75 96.3 97.4 99.1 97.61 97.73 98.85 96.7 97.5 99.1
21/06/2020 22:46:19 95.06 97.39 98.6 96.3 97.4 99.1 95.96 97.88 98.45 96.7 97.5 99.1
21/06/2020 22:46:20 96.86 96.65 98.6 96.3 97.4 99.1 96.96 96.9 98.45 96.7 97.5 99.1
21/06/2020 22:46:21 94.35 96.75 98.6 96.3 97.4 99.1 97.08 97.63 98.45 96.7 97.5 99.1
21/06/2020 22:46:22 96.69 96.61 98.6 96.3 97.4 99.1 97.32 97.57 98.45 96.7 97.5 99.1
21/06/2020 22:46:23 94.41 96.54 98.6 96.3 97.4 99.1 94.56 97.51 98.45 96.7 97.5 99.1
21/06/2020 22:46:24 92.32 95.46 98.6 96.3 97.4 99.1 93.01 96.01 98.45 96.6 97.5 99.1
21/06/2020 22:46:25 90.37 93.52 98.6 96.2 97.4 99.1 91.62 94.13 98.45 96.6 97.5 99.1
21/06/2020 22:46:26 95.4 94.36 98.6 96.2 97.4 99.1 95.95 94.93 98.45 96.6 97.5 99.1
21/06/2020 22:46:27 95.67 95.33 98.6 96.2 97.4 99.1 96.43 96.08 98.45 96.6 97.5 99.1
21/06/2020 22:46:28 96.83 96.9 98.6 96.2 97.4 99.1 97 97.38 98.45 96.6 97.5 99.1
21/06/2020 22:46:29 95.69 95.97 98.6 96.2 97.4 99.1 95.95 96.34 98.45 96.6 97.5 99.1
21/06/2020 22:46:30 95.23 96.09 98.6 96.2 97.4 99.1 95.64 96.3 98.45 96.6 97.5 99.1
21/06/2020 22:46:31 97.74 97.65 98.6 96.2 97.4 99.1 98.67 98.31 98.45 96.6 97.5 99.1
21/06/2020 22:46:32 99.1 98.45 98.6 96.3 97.4 99.1 99.6 98.91 98.91 96.7 97.5 99.1
21/06/2020 22:46:33 97.44 98.39 98.6 96.3 97.4 99.1 97.43 98.84 98.91 96.7 97.5 99.1
21/06/2020 22:46:34 94.4 97.9 98.6 96.3 97.4 99.1 95.05 98.09 98.91 96.7 97.5 99.1
21/06/2020 22:46:35 92.9 96.09 98.6 96.3 97.4 99.1 94 96.51 98.91 96.7 97.5 99.1
21/06/2020 22:46:36 95.24 95.39 98.6 96.3 97.4 99.1 95.61 95.85 98.91 96.7 97.5 99.1
21/06/2020 22:46:37 96.4 96.15 98.6 96.3 97.4 99.1 97.16 96.73 98.91 96.7 97.5 99.1
21/06/2020 22:46:38 95.6 96.32 98.6 96.3 97.4 99 95.83 96.79 98.91 96.7 97.5 99.1
21/06/2020 22:46:39 94.12 95.44 98.6 96.3 97.4 99 95.13 95.96 98.91 96.7 97.5 99.1
21/06/2020 22:46:40 96.73 96.23 98.6 96.3 97.4 99 97.3 96.69 98.91 96.7 97.5 99.1
21/06/2020 22:46:41 97.91 97.38 98.6 96.3 97.4 99 97.96 97.62 98.91 96.7 97.5 99.1
21/06/2020 22:46:42 95.87 97.68 98.6 96.3 97.4 99 96.35 97.9 98.91 96.7 97.5 99.1
21/06/2020 22:46:43 98.32 97.99 98.6 96.3 97.5 99 98.44 98.07 98.91 96.7 97.5 99.1
21/06/2020 22:46:44 98.35 98.52 98.52 96.3 97.5 99 98.17 98.41 98.91 96.7 97.5 99.1
21/06/2020 22:46:45 97.57 98 98.52 96.3 97.5 99 97.69 97.99 98.91 96.7 97.5 99.1
21/06/2020 22:46:46 97.21 98.69 98.69 96.3 97.5 99 97.14 98.59 98.91 96.7 97.5 99.1
21/06/2020 22:46:47 100.72 100.5 100.5 96.3 97.5 99 100.32 100.05 100.05 96.7 97.5 99.1
21/06/2020 22:46:48 97.69 99.79 100.5 96.3 97.5 99 97.73 99.44 100.05 96.7 97.5 99.1
21/06/2020 22:46:49 96.59 98.65 100.5 96.3 97.5 99 97.12 98.46 100.05 96.7 97.5 99.1
21/06/2020 22:46:50 99.35 99.52 100.5 96.4 97.5 99 99.27 99.43 100.05 96.7 97.5 99.1
21/06/2020 22:46:51 99.17 99.23 100.5 96.4 97.5 99 99.54 99.52 100.05 96.8 97.6 99.1
21/06/2020 22:46:52 99.28 99.57 100.5 96.4 97.5 99 99.51 99.77 100.05 96.8 97.6 99.1
21/06/2020 22:46:53 99.43 100.28 100.5 96.4 97.5 99 99.42 100.47 100.47 96.8 97.6 99.1
21/06/2020 22:46:54 96.81 99.32 100.5 96.4 97.5 99 97.55 99.33 100.47 96.8 97.6 99.1
21/06/2020 22:46:55 97.42 97.97 100.5 96.4 97.5 99 99.47 99.45 100.47 96.8 97.6 99.1
21/06/2020 22:46:56 101.3 100.51 100.51 96.4 97.5 99 100.74 100.4 100.47 96.8 97.6 99.1
21/06/2020 22:46:57 99.82 100.64 100.64 96.5 97.5 99 100.92 100.91 100.91 96.9 97.6 99.1
21/06/2020 22:46:58 99.13 100.29 100.64 96.5 97.5 99 99.49 101.04 101.04 96.9 97.6 99.1
21/06/2020 22:46:59 98.56 99.57 100.64 96.5 97.5 99 98.5 99.97 101.04 96.9 97.6 99.1
21/06/2020 22:47:00 96.84 98.76 100.64 96.5 97.5 99 97.01 99 101.04 96.9 97.6 99.1
21/06/2020 22:47:01 98 98.11 100.64 96.5 97.5 99 98.3 98.36 101.04 96.9 97.6 99.1
21/06/2020 22:47:02 97.49 97.92 100.64 96.5 97.5 99 97.28 98.09 101.04 96.9 97.6 99.1
21/06/2020 22:47:03 96.02 97.55 100.64 96.5 97.5 99 96.24 97.53 101.04 96.9 97.6 99.1
21/06/2020 22:47:04 97.02 97.65 100.64 96.5 97.5 99 97.16 97.88 101.04 96.9 97.6 99.1
21/06/2020 22:47:05 96.35 96.88 100.64 96.5 97.5 99 96.3 96.9 101.04 96.9 97.6 99.1
21/06/2020 22:47:06 98.48 98.36 100.64 96.5 97.5 99 98.73 98.53 101.04 96.9 97.6 99.1
21/06/2020 22:47:07 96.22 97.97 100.64 96.5 97.5 99 96.5 98.09 101.04 96.9 97.6 99.1
21/06/2020 22:47:08 100.61 100.15 100.64 96.5 97.5 99 100.02 99.56 101.04 96.9 97.6 99.1
21/06/2020 22:47:09 99.69 100.16 100.64 96.5 97.5 99 99.45 99.89 101.04 96.9 97.6 99.1
21/06/2020 22:47:10 100.82 101.35 101.35 96.5 97.6 99 100.1 100.68 101.04 96.9 97.6 99.1
21/06/2020 22:47:11 97.22 100.25 101.35 96.5 97.6 99 96.68 99.69 101.04 96.9 97.6 99.1
21/06/2020 22:47:12 98.48 98.95 101.35 96.5 97.6 99 98.06 98.44 101.04 96.9 97.6 99.1
21/06/2020 22:47:13 97.09 98.33 101.35 96.5 97.6 99 97.13 97.9 101.04 96.9 97.6 99.1
21/06/2020 22:47:14 100.72 100.96 101.35 96.5 97.6 99 100.03 100.25 101.04 96.9 97.6 99.1
21/06/2020 22:47:15 97.85 99.17 101.35 96.5 97.6 99 97.72 98.81 101.04 96.9 97.6 99.1
21/06/2020 22:47:16 96.19 98.09 101.35 96.5 97.6 99 96.31 97.88 101.04 96.9 97.6 99.1
21/06/2020 22:47:17 96.91 97.84 101.35 96.6 97.6 99 96.82 97.61 101.04 96.9 97.6 99.1
21/06/2020 22:47:18 97.62 98.35 101.35 96.6 97.6 99 97.39 98.14 101.04 97 97.6 99.1
21/06/2020 22:47:19 95.19 96.8 101.35 96.6 97.6 99 95.86 96.67 101.04 97 97.6 99.1
21/06/2020 22:47:20 97.33 97.2 101.35 96.6 97.6 99 97.35 97.25 101.04 97 97.6 99.1
21/06/2020 22:47:21 95.94 97.29 101.35 96.6 97.6 99 96.01 97.31 101.04 97 97.6 99.1
21/06/2020 22:47:22 96.47 97.08 101.35 96.6 97.6 99 96.43 97.05 101.04 97 97.6 99.1
21/06/2020 22:47:23 92.69 96.13 101.35 96.6 97.6 99 92.95 96.18 101.04 97 97.6 99.1
21/06/2020 22:47:24 96.89 96.22 101.35 96.6 97.6 99 98 97.13 101.04 97 97.6 99.1
21/06/2020 22:47:25 93.82 96.24 101.35 96.6 97.6 99 93.78 97.09 101.04 97 97.6 99.1
21/06/2020 22:47:26 93.21 95.04 101.35 96.6 97.6 99 93.64 95.49 101.04 96.9 97.6 99.1
21/06/2020 22:47:27 92.01 93.63 101.35 96.6 97.6 99 92.87 94.13 101.04 96.9 97.6 99.1
21/06/2020 22:47:28 93.16 93.33 101.35 96.5 97.6 99 94.3 94.22 100.68 96.9 97.6 99.1
21/06/2020 22:47:29 95.32 95.41 101.35 96.5 97.6 99 95.58 95.76 100.68 96.9 97.6 99.1
21/06/2020 22:47:30 93.42 94.35 101.35 96.5 97.6 99 93.61 94.83 100.68 96.9 97.6 99.1
21/06/2020 22:47:31 95.32 95.42 101.35 96.5 97.6 99 94.91 95.08 100.68 96.9 97.6 99.1
21/06/2020 22:47:32 95.93 95.9 101.35 96.5 97.6 99 97.86 97.14 100.68 96.9 97.6 99.1
21/06/2020 22:47:33 97.51 97.04 101.35 96.5 97.6 99 99.22 98.68 100.68 96.9 97.6 99.1
21/06/2020 22:47:34 96.42 96.84 101.35 96.5 97.6 99 96.55 98.27 100.68 96.9 97.6 99.1
21/06/2020 22:47:35 94.5 96.84 101.35 96.5 97.6 99 94.85 97.51 100.68 96.9 97.6 99.1
21/06/2020 22:47:36 95.02 96.38 101.35 96.5 97.6 99 95.52 96.78 100.68 96.9 97.6 99.1
21/06/2020 22:47:37 93.14 94.78 101.35 96.5 97.6 99 93.46 95.35 100.68 96.9 97.6 99.1
21/06/2020 22:47:38 95.89 95.57 101.35 96.5 97.6 99 96.27 95.83 100.68 96.9 97.6 99.1
21/06/2020 22:47:39 95.99 95.91 101.35 96.5 97.6 99 96.41 96.31 100.68 96.9 97.6 99.1
21/06/2020 22:47:40 96.42 96.92 100.96 96.5 97.6 99 96.6 97.16 100.25 96.9 97.6 99.1
21/06/2020 22:47:41 93.56 96.25 100.96 96.5 97.6 99 93.54 96.51 100.25 96.9 97.6 99
21/06/2020 22:47:42 99.49 98.81 100.96 96.6 97.6 99 99.24 98.57 100.25 97 97.6 99
21/06/2020 22:47:43 98.04 98.52 100.96 96.6 97.6 99 97.88 98.38 100.25 97 97.6 99
21/06/2020 22:47:44 93.62 97.77 99.17 96.6 97.6 99 93.73 97.62 98.81 96.9 97.6 99
21/06/2020 22:47:45 95.8 96.29 98.81 96.6 97.6 99 95.33 96.03 98.68 96.9 97.6 99
21/06/2020 22:47:46 95.89 96.07 98.81 96.6 97.6 99 95.58 95.79 98.68 96.9 97.6 99
21/06/2020 22:47:47 98.53 98.07 98.81 96.6 97.6 99 98.04 97.58 98.68 96.9 97.6 99
21/06/2020 22:47:48 100.11 99.9 99.9 96.6 97.6 99 100.12 99.74 99.74 97 97.6 99
21/06/2020 22:47:49 97.78 99.11 99.9 96.6 97.6 99 97.92 99.06 99.74 97 97.6 99
21/06/2020 22:47:50 98.4 98.51 99.9 96.6 97.6 99 98.19 98.42 99.74 97 97.6 99
21/06/2020 22:47:51 97.22 98.4 99.9 96.6 97.6 99 97.46 98.46 99.74 97 97.6 99
21/06/2020 22:47:52 95.39 97.49 99.9 96.6 97.6 99 95.39 97.57 99.74 97 97.6 99
21/06/2020 22:47:53 96.65 96.71 99.9 96.6 97.6 99 96.51 96.61 99.74 97 97.6 99
21/06/2020 22:47:54 93.61 96.51 99.9 96.6 97.6 99 94.27 96.44 99.74 97 97.6 99
21/06/2020 22:47:55 96.82 96.5 99.9 96.6 97.6 99 96.86 96.61 99.74 97 97.6 99
21/06/2020 22:47:56 95.62 96.8 99.9 96.6 97.6 99 95.78 96.83 99.74 97 97.6 99
21/06/2020 22:47:57 91.67 95.32 99.9 96.6 97.6 98.9 92.54 95.53 99.74 97 97.6 99
21/06/2020 22:47:58 96.7 96.2 99.9 96.6 97.6 98.9 96.62 96.21 99.74 97 97.6 99
21/06/2020 22:47:59 95.51 96.21 99.9 96.6 97.6 98.9 96 96.45 99.74 97 97.6 99
21/06/2020 22:48:00 94.63 95.7 99.9 96.6 97.6 98.9 94.62 96.01 99.74 97 97.6 99
21/06/2020 22:48:01 95.51 95.86 99.9 96.6 97.6 98.9 95.23 95.73 99.74 97 97.6 99
21/06/2020 22:48:02 96.02 96.98 99.9 96.6 97.6 98.9 96.29 96.99 99.74 97 97.6 99
21/06/2020 22:48:03 94.36 95.24 99.9 96.6 97.6 98.9 94.38 95.33 99.74 97 97.6 99
21/06/2020 22:48:04 95.61 95.34 99.9 96.6 97.6 98.9 95.61 95.36 99.74 97 97.6 99
21/06/2020 22:48:05 94.17 95.32 99.9 96.6 97.6 98.9 94.26 95.33 99.74 96.9 97.6 99
21/06/2020 22:48:06 95.66 95.46 99.9 96.5 97.6 98.9 95.73 95.5 99.74 96.9 97.6 99
21/06/2020 22:48:07 96.26 96 99.9 96.5 97.6 98.9 96.36 96.1 99.74 96.9 97.6 99
21/06/2020 22:48:08 95.69 96.12 99.9 96.5 97.6 98.9 95.52 96.1 99.74 96.9 97.6 99
21/06/2020 22:48:09 95.18 96.1 99.9 96.5 97.6 98.9 94.98 96.01 99.74 96.9 97.6 99
21/06/2020 22:48:10 96.11 96.08 99.9 96.5 97.6 98.9 95.89 95.85 99.74 96.9 97.6 99
21/06/2020 22:48:11 95.61 96.41 99.9 96.5 97.6 98.9 95.67 96.28 99.74 96.9 97.6 99
21/06/2020 22:48:12 97.02 96.53 99.9 96.5 97.6 98.9 96.93 96.47 99.74 96.9 97.6 99
21/06/2020 22:48:13 97.47 97.58 99.9 96.5 97.6 98.9 97.26 97.48 99.74 96.9 97.6 99
21/06/2020 22:48:14 94.94 96.99 99.9 96.5 97.6 98.9 94.7 96.81 99.74 96.9 97.6 99
21/06/2020 22:48:15 95.45 95.97 99.9 96.5 97.6 98.9 95.2 95.71 99.74 96.9 97.6 99
21/06/2020 22:48:16 96.08 96.2 99.9 96.5 97.6 98.9 96.08 96.02 99.74 96.9 97.6 99
21/06/2020 22:48:17 96.12 96.29 99.9 96.5 97.6 98.9 95.98 96.17 99.74 96.9 97.6 99
21/06/2020 22:48:18 95.66 96.66 99.11 96.5 97.6 98.9 95.75 96.54 99.06 96.9 97.6 99
21/06/2020 22:48:19 97.01 97.03 98.51 96.5 97.6 98.9 96.98 96.85 98.46 96.9 97.6 99
21/06/2020 22:48:20 96.14 96.59 98.4 96.5 97.6 98.9 95.82 96.41 98.46 96.9 97.6 99
21/06/2020 22:48:21 89.16 96.08 97.58 96.5 97.6 98.9 89.89 95.93 97.57 96.9 97.6 99
21/06/2020 22:48:22 93.21 93.6 97.58 96.5 97.6 98.9 93.42 93.71 97.48 96.8 97.6 99
21/06/2020 22:48:23 95.15 94.74 97.58 96.5 97.6 98.9 94.94 94.65 97.48 96.9 97.6 99
21/06/2020 22:48:24 96.05 95.72 97.58 96.5 97.6 98.9 96.03 95.67 97.48 96.8 97.6 99
21/06/2020 22:48:25 95.9 96.24 97.58 96.5 97.6 98.9 96.1 96.23 97.48 96.8 97.6 99
21/06/2020 22:48:26 96.34 96.61 97.58 96.5 97.6 98.9 95.98 96.33 97.48 96.9 97.6 99
21/06/2020 22:48:27 96.58 96.45 97.58 96.5 97.6 98.9 96.59 96.42 97.48 96.9 97.6 99
21/06/2020 22:48:28 96.56 97.11 97.58 96.5 97.6 98.9 96.48 97.08 97.48 96.9 97.6 99
21/06/2020 22:48:29 91.79 96.32 97.58 96.5 97.6 98.9 92.56 96.27 97.48 96.8 97.6 99
21/06/2020 22:48:30 97.03 96.48 97.58 96.5 97.6 98.9 96.96 96.49 97.48 96.8 97.6 99
21/06/2020 22:48:31 96.77 96.99 97.58 96.5 97.6 98.9 96.78 96.96 97.48 96.8 97.6 99
21/06/2020 22:48:32 98.39 98.3 98.3 96.5 97.6 98.9 98.22 98.11 98.11 96.9 97.6 99
21/06/2020 22:48:33 94.05 97.87 98.3 96.5 97.6 98.9 94.29 97.77 98.11 96.8 97.6 99
21/06/2020 22:48:34 92.51 96.01 98.3 96.5 97.6 98.9 92.63 95.99 98.11 96.8 97.6 99
21/06/2020 22:48:35 94.58 94.59 98.3 96.5 97.6 98.9 95.11 94.96 98.11 96.8 97.6 99
21/06/2020 22:48:36 94.77 94.84 98.3 96.5 97.6 98.9 94.88 95.08 98.11 96.8 97.6 99
21/06/2020 22:48:37 96.59 96.15 98.3 96.5 97.6 98.9 96.84 96.38 98.11 96.8 97.6 99
21/06/2020 22:48:38 92.33 96.14 98.3 96.5 97.6 98.9 93.09 96.37 98.11 96.8 97.6 99
21/06/2020 22:48:39 95.15 95.24 98.3 96.5 97.6 98.9 95.03 95.26 98.11 96.8 97.6 98.9
21/06/2020 22:48:40 95.34 95.75 98.3 96.5 97.6 98.9 95.47 95.64 98.11 96.8 97.6 98.9
21/06/2020 22:48:41 95.63 95.83 98.3 96.5 97.6 98.9 95.93 96.01 98.11 96.8 97.6 98.9
21/06/2020 22:48:42 95.43 95.58 98.3 96.5 97.6 98.9 95.2 95.57 98.11 96.8 97.6 98.9
21/06/2020 22:48:43 95.58 95.82 98.3 96.5 97.6 98.9 95.77 95.92 98.11 96.8 97.6 98.9
21/06/2020 22:48:44 91.62 95.71 98.3 96.5 97.6 98.9 92.44 95.79 98.11 96.8 97.6 98.9
21/06/2020 22:48:45 95.92 95.27 98.3 96.5 97.6 98.9 95.88 95.33 98.11 96.8 97.6 98.9
21/06/2020 22:48:46 97.11 96.97 98.3 96.5 97.6 98.9 97.22 97.01 98.11 96.8 97.6 98.9
21/06/2020 22:48:47 93.05 96.11 98.3 96.5 97.6 98.9 93.43 96.24 98.11 96.8 97.6 98.9
21/06/2020 22:48:48 93.78 94.42 98.3 96.5 97.6 98.9 94.16 94.67 98.11 96.8 97.6 98.9
21/06/2020 22:48:49 94.75 94.89 98.3 96.5 97.6 98.8 95.24 95.32 98.11 96.8 97.6 98.9
21/06/2020 22:48:50 94.54 94.8 98.3 96.5 97.6 98.8 94.89 95.11 98.11 96.8 97.6 98.9
21/06/2020 22:48:51 98.17 97.12 98.3 96.5 97.6 98.8 98.29 97.33 98.11 96.8 97.6 98.9
21/06/2020 22:48:52 95.74 97.03 98.3 96.5 97.6 98.8 96.3 97.23 98.11 96.8 97.6 98.9
21/06/2020 22:48:53 95.69 96.19 98.3 96.5 97.6 98.8 96.17 96.64 98.11 96.9 97.7 98.9
21/06/2020 22:48:54 95.38 96.09 98.3 96.5 97.6 98.8 95.51 96.52 98.11 96.9 97.7 98.9
21/06/2020 22:48:55 95.53 95.92 98.3 96.5 97.6 98.8 95.08 95.97 98.11 96.9 97.7 98.9
21/06/2020 22:48:56 95.57 96.47 98.3 96.5 97.6 98.8 95.97 96.34 98.11 96.8 97.7 98.9
21/06/2020 22:48:57 94.23 95.28 98.3 96.5 97.6 98.8 94.74 95.53 98.11 96.8 97.7 98.9
21/06/2020 22:48:58 94.46 94.9 98.3 96.5 97.6 98.8 94.59 95.13 98.11 96.8 97.7 98.9
21/06/2020 22:48:59 95.92 95.75 98.3 96.5 97.6 98.8 95.8 95.69 98.11 96.8 97.7 98.9
21/06/2020 22:49:00 95 95.84 98.3 96.5 97.6 98.8 94.97 95.75 98.11 96.8 97.7 98.9
21/06/2020 22:49:01 94.66 95.07 98.3 96.5 97.6 98.8 94.84 95.18 98.11 96.8 97.7 98.9
21/06/2020 22:49:02 93.96 95.09 97.87 96.5 97.6 98.8 94.17 95.2 97.77 96.8 97.7 98.9
21/06/2020 22:49:03 91.51 94.36 97.12 96.5 97.6 98.8 91.69 94.54 97.33 96.8 97.7 98.9
21/06/2020 22:49:04 91.13 92.83 97.12 96.5 97.6 98.8 91.5 92.97 97.33 96.8 97.7 98.9
21/06/2020 22:49:05 93.07 92.96 97.12 96.5 97.6 98.8 93.37 93.21 97.33 96.8 97.7 98.9
21/06/2020 22:49:06 97.19 96.48 97.12 96.5 97.6 98.8 97.36 96.64 97.33 96.8 97.7 98.9
21/06/2020 22:49:07 93.66 96.01 97.12 96.5 97.6 98.8 94.11 96.2 97.33 96.8 97.7 98.9
21/06/2020 22:49:08 94.2 95 97.12 96.5 97.6 98.8 94.32 95.18 97.33 96.8 97.7 98.9
21/06/2020 22:49:09 95.26 95.35 97.12 96.5 97.6 98.8 95.07 95.35 97.33 96.8 97.7 98.9
21/06/2020 22:49:10 99.2 98.41 98.41 96.5 97.6 98.8 98.78 98.01 98.01 96.8 97.7 98.9
21/06/2020 22:49:11 98.53 98.96 98.96 96.5 97.6 98.8 98.01 98.46 98.46 96.8 97.7 98.9
21/06/2020 22:49:12 91.95 98.51 98.96 96.5 97.6 98.8 92.08 98 98.46 96.8 97.7 98.9
21/06/2020 22:49:13 95.52 95.85 98.96 96.5 97.6 98.8 95.28 95.52 98.46 96.8 97.7 98.9
21/06/2020 22:49:14 93.25 95.74 98.96 96.5 97.6 98.8 93.6 95.45 98.46 96.8 97.7 98.9
21/06/2020 22:49:15 96.81 96.26 98.96 96.5 97.6 98.8 96.51 96.1 98.46 96.8 97.7 98.9
21/06/2020 22:49:16 94.54 95.99 98.96 96.4 97.6 98.8 94.25 95.71 98.46 96.8 97.7 98.9
21/06/2020 22:49:17 94.86 95.29 98.96 96.4 97.6 98.8 95.1 95.28 98.46 96.7 97.7 98.9
21/06/2020 22:49:18 96.89 96.48 98.96 96.4 97.6 98.8 96.81 96.37 98.46 96.7 97.7 98.9
21/06/2020 22:49:19 95.87 97.13 98.96 96.4 97.6 98.8 95.62 96.86 98.46 96.7 97.7 98.9
21/06/2020 22:49:20 91.43 95.66 98.96 96.4 97.6 98.8 92.39 95.52 98.46 96.7 97.7 98.9
21/06/2020 22:49:21 96.44 96.03 98.96 96.4 97.6 98.8 96.12 95.81 98.46 96.7 97.7 98.9
21/06/2020 22:49:22 98.35 97.8 98.96 96.4 97.6 98.8 97.83 97.37 98.46 96.7 97.7 98.9
21/06/2020 22:49:23 94.77 97.42 98.96 96.3 97.6 98.8 94.56 96.98 98.46 96.7 97.7 98.9
21/06/2020 22:49:24 97.98 97.72 98.96 96.3 97.6 98.8 97.74 97.44 98.46 96.7 97.7 98.9
21/06/2020 22:49:25 97.4 98.53 98.96 96.3 97.6 98.8 97.43 98.24 98.46 96.7 97.7 98.9
21/06/2020 22:49:26 95.78 97.46 98.96 96.3 97.6 98.8 95.76 97.39 98.46 96.7 97.7 98.9
21/06/2020 22:49:27 95.31 96.58 98.96 96.3 97.6 98.8 95.03 96.43 98.46 96.6 97.7 98.9
21/06/2020 22:49:28 92.57 95.6 98.96 96.3 97.6 98.8 93.11 95.49 98.46 96.6 97.7 98.9
21/06/2020 22:49:29 95.28 95.11 98.96 96.3 97.6 98.8 95.48 95.27 98.46 96.6 97.7 98.9
21/06/2020 22:49:30 92.89 94.95 98.96 96.3 97.6 98.8 93.52 95.12 98.46 96.6 97.7 98.9
21/06/2020 22:49:31 94.55 94.58 98.96 96.3 97.6 98.8 94.73 94.79 98.46 96.6 97.7 98.9
21/06/2020 22:49:32 99.69 98.92 98.96 96.3 97.6 98.8 99.58 98.91 98.91 96.6 97.7 98.9
21/06/2020 22:49:33 96.76 98.11 98.96 96.3 97.6 98.8 96.83 98.04 98.91 96.6 97.7 98.9
21/06/2020 22:49:34 108.74 107.81 107.81 96.5 97.7 98.8 106.88 105.92 105.92 96.7 97.7 98.9
21/06/2020 22:49:35 97.45 107.43 107.81 96.5 97.7 98.8 97.13 105.69 105.92 96.8 97.7 98.9
21/06/2020 22:49:36 98.63 103.73 107.81 96.5 97.7 98.8 98.36 102.2 105.92 96.8 97.7 98.9
21/06/2020 22:49:37 92.64 101.48 107.81 96.5 97.7 98.8 93.1 100.43 105.92 96.8 97.7 98.9
21/06/2020 22:49:38 93.82 98.06 107.81 96.5 97.7 98.8 93.69 97.36 105.92 96.7 97.7 98.9
21/06/2020 22:49:39 94.34 95.77 107.81 96.5 97.7 98.8 94.34 95.34 105.92 96.7 97.7 98.9
21/06/2020 22:49:40 94.11 94.75 107.81 96.5 97.7 98.8 94.23 94.56 105.92 96.7 97.7 98.9
21/06/2020 22:49:41 94.33 94.57 107.81 96.5 97.7 98.8 94.41 94.59 105.92 96.7 97.7 98.9
21/06/2020 22:49:42 90.08 94.54 107.81 96.5 97.7 98.8 91.26 94.55 105.92 96.7 97.7 98.9
21/06/2020 22:49:43 93.9 93.56 107.81 96.4 97.7 98.8 93.98 93.69 105.92 96.7 97.7 98.9
21/06/2020 22:49:44 88.4 93.63 107.81 96.4 97.7 98.8 89.35 93.76 105.92 96.6 97.7 98.9
21/06/2020 22:49:45 92.91 92.78 107.81 96.4 97.7 98.8 93.49 93.24 105.92 96.6 97.7 98.9
21/06/2020 22:49:46 94.64 93.83 107.81 96.4 97.7 98.8 94.48 93.85 105.92 96.6 97.7 98.9
21/06/2020 22:49:47 92.97 94.28 107.81 96.4 97.7 98.8 93.3 94.22 105.92 96.6 97.7 98.9
21/06/2020 22:49:48 92.52 93.57 107.81 96.4 97.7 98.8 93.06 93.94 105.92 96.6 97.7 98.9
21/06/2020 22:49:49 93.15 93.39 107.81 96.3 97.7 98.8 93.9 94.09 105.92 96.6 97.7 98.9
21/06/2020 22:49:50 92.75 93.26 107.81 96.3 97.7 98.8 93.87 94.13 105.92 96.5 97.7 98.9
21/06/2020 22:49:51 90.97 93.19 107.81 96.3 97.7 98.8 91.57 94.24 105.92 96.4 97.7 98.9
21/06/2020 22:49:52 97.66 97.22 107.81 96.3 97.7 98.8 97.27 96.92 105.92 96.4 97.7 98.9
21/06/2020 22:49:53 97.44 98.05 107.81 96.3 97.7 98.8 97.1 97.69 105.92 96.4 97.7 98.9
21/06/2020 22:49:54 89.71 96.98 107.81 96.3 97.7 98.8 90.45 96.68 105.92 96.4 97.7 98.9
21/06/2020 22:49:55 94.98 94.9 107.81 96.3 97.7 98.8 95.2 94.93 105.92 96.4 97.7 98.9
21/06/2020 22:49:56 100.64 99.54 107.81 96.3 97.7 98.8 100.5 99.45 105.92 96.4 97.7 98.9
21/06/2020 22:49:57 97.14 99.17 107.81 96.3 97.7 98.8 96.91 99.02 105.92 96.4 97.7 98.9
21/06/2020 22:49:58 89.77 97.71 107.81 96.3 97.7 98.8 90.61 97.52 105.92 96.4 97.7 98.9
21/06/2020 22:49:59 90.36 94.53 107.81 96.3 97.7 98.8 90.95 94.6 105.92 96.4 97.7 98.9
21/06/2020 22:50:00 91.6 92.62 107.81 96.3 97.7 98.8 93.11 93.32 105.92 96.4 97.7 98.9
21/06/2020 22:50:01 96.95 95.77 107.81 96.3 97.7 98.8 96.96 95.95 105.92 96.4 97.7 98.9
21/06/2020 22:50:02 97.64 96.98 107.81 96.3 97.7 98.8 97.31 96.82 105.92 96.4 97.7 98.9
21/06/2020 22:50:03 95.52 96.93 107.81 96.3 97.7 98.8 95.08 96.75 105.92 96.4 97.7 98.9
21/06/2020 22:50:04 98.78 98.06 107.43 96.3 97.7 98.8 98.87 98.04 105.69 96.4 97.7 98.9
21/06/2020 22:50:05 94.93 97.83 103.73 96.3 97.7 98.8 94.69 97.85 102.2 96.4 97.7 98.9
21/06/2020 22:50:06 96.01 96.41 101.48 96.3 97.7 98.8 96.26 96.49 100.43 96.4 97.7 98.8
21/06/2020 22:50:07 97.82 97.56 99.54 96.4 97.7 98.8 97.98 97.72 99.45 96.4 97.7 98.8
21/06/2020 22:50:08 97.25 98.03 99.54 96.4 97.7 98.8 97.27 98.11 99.45 96.4 97.7 98.8
21/06/2020 22:50:09 96.31 97.28 99.54 96.4 97.7 98.8 96.57 97.34 99.45 96.4 97.7 98.8
21/06/2020 22:50:10 95.08 96.95 99.54 96.4 97.7 98.8 94.81 96.9 99.45 96.4 97.7 98.8
21/06/2020 22:50:11 96.82 96.85 99.54 96.4 97.7 98.8 96.38 96.49 99.45 96.4 97.7 98.8
21/06/2020 22:50:12 96.68 97.05 99.54 96.4 97.7 98.8 96.38 96.72 99.45 96.4 97.7 98.8
21/06/2020 22:50:13 96.39 97.02 99.54 96.4 97.7 98.8 96.25 96.78 99.45 96.4 97.7 98.8
21/06/2020 22:50:14 98.44 98.1 99.54 96.4 97.7 98.8 98.3 97.89 99.45 96.5 97.7 98.8
21/06/2020 22:50:15 96.02 97.99 99.54 96.4 97.7 98.8 95.48 97.78 99.45 96.5 97.7 98.8
21/06/2020 22:50:16 94.18 96.65 99.54 96.4 97.7 98.8 94.28 96.3 99.45 96.5 97.7 98.8
21/06/2020 22:50:17 95.73 95.79 99.54 96.4 97.7 98.8 96.2 96.05 99.45 96.5 97.7 98.8
21/06/2020 22:50:18 95.05 96.1 99.54 96.4 97.7 98.8 95.46 96.34 99.45 96.5 97.7 98.8
21/06/2020 22:50:19 97.46 97.08 99.54 96.4 97.7 98.8 97.37 97.06 99.45 96.5 97.7 98.8
21/06/2020 22:50:20 96.94 97.11 99.54 96.4 97.7 98.8 96.65 97.01 99.45 96.5 97.7 98.8
21/06/2020 22:50:21 96.63 97.63 99.54 96.5 97.7 98.8 96.49 97.33 99.45 96.5 97.7 98.8
21/06/2020 22:50:22 92.1 96.37 99.54 96.4 97.7 98.8 93.22 96.29 99.45 96.5 97.7 98.8
21/06/2020 22:50:23 95.14 94.88 99.54 96.5 97.7 98.8 95.61 95.35 99.45 96.5 97.7 98.8
21/06/2020 22:50:24 94.08 94.96 99.54 96.5 97.7 98.8 93.98 95.2 99.45 96.5 97.7 98.8
21/06/2020 22:50:25 91.94 94.22 99.54 96.5 97.7 98.8 92.41 94.38 99.45 96.5 97.7 98.8
21/06/2020 22:50:26 91.24 93.29 99.17 96.4 97.7 98.8 91.76 93.58 99.02 96.5 97.7 98.8
21/06/2020 22:50:27 92.6 92.39 98.1 96.4 97.7 98.8 93.13 92.93 98.11 96.5 97.7 98.8
21/06/2020 22:50:28 91.3 92.37 98.1 96.4 97.7 98.8 91.82 92.92 98.11 96.5 97.7 98.8
21/06/2020 22:50:29 94.62 93.75 98.1 96.4 97.7 98.8 94.36 93.68 98.11 96.5 97.7 98.8
21/06/2020 22:50:30 96.72 96.3 98.1 96.4 97.7 98.8 96.69 96.26 98.11 96.5 97.7 98.8
21/06/2020 22:50:31 94.39 96.3 98.1 96.4 97.7 98.8 94.43 96.27 98.11 96.5 97.7 98.8
21/06/2020 22:50:32 95.45 95.76 98.1 96.4 97.7 98.8 95.81 96 98.11 96.5 97.7 98.8
21/06/2020 22:50:33 93.23 95.55 98.1 96.4 97.7 98.8 93.78 95.79 98.11 96.5 97.7 98.8
21/06/2020 22:50:34 92.94 94.27 98.1 96.4 97.7 98.8 94.23 95.2 98.11 96.5 97.7 98.8
21/06/2020 22:50:35 95.38 95.12 98.1 96.4 97.7 98.7 95.44 95.34 98.11 96.5 97.7 98.8
21/06/2020 22:50:36 95.21 95.31 98.1 96.4 97.7 98.7 95.95 95.92 98.11 96.5 97.7 98.8
21/06/2020 22:50:37 100.9 100.44 100.44 96.5 97.7 98.7 102.11 101.62 101.62 96.5 97.7 98.8
21/06/2020 22:50:38 96.1 100.46 100.46 96.5 97.7 98.7 96.37 101.63 101.63 96.5 97.7 98.8
21/06/2020 22:50:39 95.98 98.21 100.46 96.5 97.7 98.7 95.93 99.05 101.63 96.5 97.7 98.8
21/06/2020 22:50:40 93.68 96.83 100.46 96.5 97.7 98.7 93.74 97.26 101.63 96.5 97.7 98.8
21/06/2020 22:50:41 95.27 95.6 100.46 96.5 97.7 98.7 95.35 95.74 101.63 96.5 97.7 98.8
21/06/2020 22:50:42 97.93 97.33 100.46 96.5 97.7 98.7 97.93 97.39 101.63 96.5 97.7 98.8
21/06/2020 22:50:43 95.55 97.27 100.46 96.5 97.7 98.7 95.8 97.33 101.63 96.5 97.7 98.8
21/06/2020 22:50:44 97.81 97.53 100.46 96.5 97.7 98.7 97.73 97.54 101.63 96.5 97.7 98.8
21/06/2020 22:50:45 96.1 97.31 100.46 96.5 97.7 98.7 95.75 97.3 101.63 96.5 97.7 98.8
21/06/2020 22:50:46 95.55 96.68 100.46 96.5 97.7 98.7 95.56 96.53 101.63 96.5 97.7 98.8
21/06/2020 22:50:47 97.43 96.93 100.46 96.5 97.7 98.7 97.27 96.83 101.63 96.5 97.7 98.8
21/06/2020 22:50:48 95.64 97.11 100.46 96.5 97.7 98.7 95.55 97.02 101.63 96.5 97.7 98.8
21/06/2020 22:50:49 95.81 96.25 100.46 96.5 97.7 98.7 96.27 96.47 101.63 96.5 97.7 98.8
21/06/2020 22:50:50 95.42 96.53 100.46 96.5 97.7 98.7 95.61 96.75 101.63 96.5 97.7 98.8
21/06/2020 22:50:51 95.23 96.19 100.46 96.5 97.7 98.7 95.35 96.32 101.63 96.5 97.7 98.8
21/06/2020 22:50:52 94.97 95.33 100.46 96.5 97.7 98.7 95.26 95.57 101.63 96.5 97.7 98.8
21/06/2020 22:50:53 97 96.8 100.46 96.5 97.7 98.7 97.08 96.94 101.63 96.5 97.7 98.8
21/06/2020 22:50:54 93.42 96.09 100.46 96.5 97.7 98.7 93.18 96.21 101.63 96.5 97.7 98.8
21/06/2020 22:50:55 93.5 94.6 100.46 96.5 97.7 98.7 93.81 94.65 101.63 96.5 97.7 98.8
21/06/2020 22:50:56 94.09 94.22 100.46 96.4 97.7 98.7 94.57 94.58 101.63 96.5 97.7 98.8
21/06/2020 22:50:57 93.05 94.29 100.46 96.4 97.7 98.7 93.67 94.71 101.63 96.5 97.7 98.8
21/06/2020 22:50:58 94.64 94.42 100.46 96.4 97.7 98.7 94.9 94.67 101.63 96.5 97.7 98.8
21/06/2020 22:50:59 97.09 96.35 100.46 96.4 97.7 98.7 96.99 96.35 101.63 96.5 97.7 98.8
21/06/2020 22:51:00 95.52 96.34 100.46 96.4 97.7 98.7 95.95 96.53 101.63 96.5 97.7 98.8
21/06/2020 22:51:01 96.14 96.32 100.46 96.5 97.7 98.7 96.08 96.48 101.63 96.5 97.7 98.8
21/06/2020 22:51:02 94.35 95.77 100.46 96.5 97.7 98.7 94.3 95.83 101.63 96.5 97.7 98.8
21/06/2020 22:51:03 94.58 95.21 100.46 96.5 97.7 98.7 94.14 94.98 101.63 96.5 97.7 98.8
21/06/2020 22:51:04 93.14 95.11 100.46 96.4 97.7 98.7 92.82 94.69 101.63 96.5 97.7 98.8
21/06/2020 22:51:05 92.11 93.42 100.46 96.4 97.7 98.7 92.4 93.2 101.63 96.5 97.7 98.8
21/06/2020 22:51:06 96.01 95.31 100.46 96.4 97.7 98.7 96.04 95.27 101.63 96.5 97.7 98.8
21/06/2020 22:51:07 93.64 95.03 100.46 96.4 97.7 98.7 93.82 95.06 101.63 96.5 97.7 98.8
21/06/2020 22:51:08 94.57 94.84 98.21 96.4 97.7 98.7 95.4 95.2 99.05 96.5 97.7 98.8
21/06/2020 22:51:09 91.51 94.47 97.53 96.4 97.7 98.7 92.42 95.11 97.54 96.4 97.7 98.8
21/06/2020 22:51:10 91.43 93.02 97.53 96.4 97.7 98.7 91.98 93.75 97.54 96.4 97.7 98.8
21/06/2020 22:51:11 91.81 92.09 97.53 96.4 97.7 98.7 92.27 92.86 97.54 96.4 97.7 98.8
21/06/2020 22:51:12 95.79 94.82 97.53 96.4 97.7 98.7 95.53 94.69 97.54 96.4 97.7 98.8
21/06/2020 22:51:13 95.91 95.65 97.53 96.4 97.7 98.7 96.31 95.92 97.54 96.4 97.7 98.8
21/06/2020 22:51:14 95.49 96.08 97.31 96.4 97.7 98.7 95.39 96.06 97.3 96.4 97.7 98.8
21/06/2020 22:51:15 95.93 96.31 97.11 96.4 97.7 98.7 96.04 96.3 97.02 96.4 97.7 98.8
21/06/2020 22:51:16 93.88 96.66 97.11 96.4 97.7 98.7 93.86 96.55 97.02 96.4 97.7 98.8
21/06/2020 22:51:17 95.58 95.57 97.11 96.4 97.7 98.7 95.06 95.21 97.02 96.4 97.7 98.8
21/06/2020 22:51:18 94.61 95.93 96.8 96.3 97.7 98.7 95.16 95.79 96.94 96.4 97.7 98.8
21/06/2020 22:51:19 92.57 94.73 96.8 96.3 97.7 98.7 93.17 94.95 96.94 96.4 97.7 98.8
21/06/2020 22:51:20 96.59 95.7 96.8 96.3 97.7 98.7 96.51 95.78 96.94 96.4 97.7 98.8
21/06/2020 22:51:21 93.02 95.81 96.8 96.3 97.7 98.7 93.51 95.83 96.94 96.4 97.7 98.8
21/06/2020 22:51:22 97.46 96.36 96.8 96.3 97.7 98.7 97.29 96.31 96.94 96.4 97.7 98.8
21/06/2020 22:51:23 98.65 98.51 98.51 96.4 97.7 98.7 98.51 98.32 98.32 96.4 97.7 98.8
21/06/2020 22:51:24 98.53 98.41 98.51 96.4 97.7 98.7 98.45 98.32 98.32 96.4 97.7 98.8
21/06/2020 22:51:25 97.19 98.56 98.56 96.4 97.7 98.7 96.71 98.35 98.35 96.4 97.7 98.8
21/06/2020 22:51:26 98.17 98.41 98.56 96.4 97.7 98.7 98.05 98.19 98.35 96.4 97.7 98.8
21/06/2020 22:51:27 100.25 99.87 99.87 96.4 97.7 98.7 100.32 99.74 99.74 96.4 97.7 98.8
21/06/2020 22:51:28 97.58 99.32 99.87 96.4 97.7 98.7 97.71 99.39 99.74 96.4 97.7 98.8
21/06/2020 22:51:29 96.86 98.62 99.87 96.4 97.7 98.7 97.58 99.05 99.74 96.4 97.7 98.8
21/06/2020 22:51:30 94.03 97.18 99.87 96.4 97.7 98.7 93.79 97.6 99.74 96.4 97.7 98.8
21/06/2020 22:51:31 95.32 95.76 99.87 96.4 97.7 98.7 95.19 95.74 99.74 96.4 97.7 98.8
21/06/2020 22:51:32 93.22 96 99.87 96.4 97.7 98.7 93.77 95.93 99.74 96.4 97.7 98.8
21/06/2020 22:51:33 95.15 94.85 99.87 96.4 97.7 98.7 95.24 95.05 99.74 96.4 97.7 98.8
21/06/2020 22:51:34 95.44 95.45 99.87 96.4 97.7 98.7 95.16 95.34 99.74 96.4 97.7 98.8
21/06/2020 22:51:35 89.74 95.09 99.87 96.4 97.7 98.7 90.55 94.97 99.74 96.4 97.7 98.8
21/06/2020 22:51:36 94.61 94.26 99.87 96.4 97.7 98.7 94.39 94.12 99.74 96.4 97.7 98.8
21/06/2020 22:51:37 96.04 95.63 99.87 96.4 97.7 98.7 95.73 95.35 99.74 96.4 97.7 98.8
21/06/2020 22:51:38 96.92 96.75 99.87 96.4 97.7 98.7 96.25 96.2 99.74 96.4 97.7 98.8
21/06/2020 22:51:39 94.58 96.71 99.87 96.4 97.7 98.7 94.62 96.14 99.74 96.4 97.7 98.8
21/06/2020 22:51:40 95.7 95.76 99.87 96.4 97.7 98.7 95.42 95.62 99.74 96.4 97.7 98.8
21/06/2020 22:51:41 93.65 95.6 99.87 96.4 97.7 98.7 93.61 95.34 99.74 96.4 97.7 98.8
21/06/2020 22:51:42 92.29 94.68 99.87 96.4 97.6 98.7 92.56 94.57 99.74 96.4 97.7 98.8
21/06/2020 22:51:43 94.29 94.21 99.87 96.4 97.6 98.7 94.06 94.04 99.74 96.3 97.7 98.8
21/06/2020 22:51:44 95.52 95.11 99.87 96.3 97.6 98.7 95.37 94.94 99.74 96.3 97.6 98.8
21/06/2020 22:51:45 95.5 95.74 99.87 96.3 97.6 98.7 95.82 95.88 99.74 96.3 97.6 98.8
21/06/2020 22:51:46 95.94 96.08 99.87 96.3 97.6 98.7 95.88 96.15 99.74 96.3 97.6 98.8
21/06/2020 22:51:47 95.94 96.03 99.87 96.3 97.6 98.7 96.08 96.16 99.74 96.3 97.6 98.8
21/06/2020 22:51:48 96.72 96.85 99.87 96.3 97.6 98.7 97.07 97.07 99.74 96.3 97.6 98.7
21/06/2020 22:51:49 96.07 96.77 99.87 96.3 97.6 98.7 95.98 96.92 99.74 96.3 97.6 98.7
21/06/2020 22:51:50 95.93 96.78 99.87 96.3 97.6 98.7 95.81 96.64 99.74 96.3 97.6 98.7
21/06/2020 22:51:51 92.24 95.7 99.87 96.3 97.6 98.7 92.6 95.72 99.74 96.2 97.6 98.7
21/06/2020 22:51:52 95.56 95.3 99.87 96.2 97.6 98.7 95.26 95.09 99.74 96.2 97.6 98.7
21/06/2020 22:51:53 92.67 95.42 99.87 96.2 97.6 98.7 92.62 95.18 99.74 96.2 97.6 98.7
21/06/2020 22:51:54 98.24 97.29 99.87 96.2 97.6 98.7 97.77 96.83 99.74 96.2 97.6 98.7
21/06/2020 22:51:55 95.33 97.29 99.87 96.2 97.6 98.7 94.99 96.83 99.74 96.2 97.6 98.7
21/06/2020 22:51:56 97.86 97.73 99.87 96.2 97.6 98.7 97.62 97.48 99.74 96.2 97.6 98.7
21/06/2020 22:51:57 95.74 97.85 99.32 96.2 97.6 98.7 95.41 97.59 99.39 96.1 97.6 98.7
21/06/2020 22:51:58 95.91 96.48 98.62 96.2 97.6 98.7 95.32 96.07 99.05 96.1 97.6 98.7
21/06/2020 22:51:59 97.79 97.74 97.85 96.2 97.6 98.6 97.35 97.32 97.6 96.1 97.6 98.7
21/06/2020 22:52:00 99.14 99.89 99.89 96.2 97.6 98.6 98.65 99.39 99.39 96.1 97.6 98.7
21/06/2020 22:52:01 95.34 97.9 99.89 96.2 97.6 98.6 95.22 97.46 99.39 96.1 97.6 98.7
21/06/2020 22:52:02 94.38 96.51 99.89 96.1 97.6 98.6 94.44 96.21 99.39 96.1 97.6 98.7
21/06/2020 22:52:03 94.41 95.42 99.89 96.1 97.6 98.6 94.42 95.31 99.39 96.1 97.6 98.7
21/06/2020 22:52:04 98.4 97.76 99.89 96.2 97.6 98.6 97.97 97.42 99.39 96.1 97.6 98.7
21/06/2020 22:52:05 99.92 99.53 99.89 96.2 97.6 98.6 99.62 99.23 99.39 96.1 97.6 98.7
21/06/2020 22:52:06 99.34 99.71 99.89 96.2 97.6 98.6 99.15 99.47 99.47 96.1 97.6 98.7
21/06/2020 22:52:07 102.54 101.98 101.98 96.2 97.6 98.6 102.43 101.77 101.77 96.2 97.6 98.7
21/06/2020 22:52:08 98.03 101.48 101.98 96.2 97.6 98.6 97.66 101.38 101.77 96.1 97.6 98.7
21/06/2020 22:52:09 88.93 99.48 101.98 96.2 97.6 98.6 89.68 99.28 101.77 96.1 97.6 98.7
21/06/2020 22:52:10 94.88 96.02 101.98 96.1 97.6 98.6 94.95 96.01 101.77 96.1 97.6 98.7
21/06/2020 22:52:11 91.14 95.32 101.98 96.1 97.6 98.6 91.43 95.33 101.77 96.1 97.6 98.7
21/06/2020 22:52:12 96.36 95.55 101.98 96.1 97.6 98.6 97.47 96.36 101.77 96.1 97.6 98.7
21/06/2020 22:52:13 95.25 95.57 101.98 96.1 97.6 98.6 95.41 96.27 101.77 96.1 97.6 98.7
21/06/2020 22:52:14 95.84 96.73 101.98 96.1 97.6 98.6 96.15 96.99 101.77 96 97.6 98.7
21/06/2020 22:52:15 91.44 95.25 101.98 96.1 97.6 98.6 91.79 95.61 101.77 96 97.6 98.7
21/06/2020 22:52:16 96.22 95.36 101.98 96.1 97.6 98.6 96.08 95.27 101.77 96 97.6 98.7
21/06/2020 22:52:17 93.91 95.55 101.98 96.1 97.6 98.6 94.29 95.65 101.77 96 97.6 98.7
21/06/2020 22:52:18 94.08 94.76 101.98 96.1 97.6 98.6 95.08 95.32 101.77 96 97.6 98.7
21/06/2020 22:52:19 94.33 94.5 101.98 96 97.6 98.6 94.81 95.12 101.77 96 97.6 98.7
21/06/2020 22:52:20 91.66 94.21 101.98 96 97.6 98.6 93 94.81 101.77 96 97.6 98.7
21/06/2020 22:52:21 88.39 92.74 101.98 96 97.6 98.6 90.29 93.77 101.77 96 97.6 98.7
21/06/2020 22:52:22 98.33 98.03 101.98 96 97.6 98.6 97.71 97.51 101.77 96 97.6 98.7
21/06/2020 22:52:23 96.55 98.6 101.98 96 97.6 98.6 96.3 98 101.77 96 97.6 98.7
21/06/2020 22:52:24 92.47 96.94 101.98 96 97.6 98.6 93.05 96.61 101.77 96 97.6 98.7
21/06/2020 22:52:25 90.72 94.69 101.98 96 97.6 98.6 92.63 94.72 101.77 96 97.6 98.7
21/06/2020 22:52:26 90.87 92.69 101.98 96 97.6 98.6 91.68 93.48 101.77 96 97.6 98.7
21/06/2020 22:52:27 93.26 92.97 101.98 96 97.6 98.6 93.52 93.38 101.77 96 97.6 98.7
21/06/2020 22:52:28 94.5 94.27 101.98 96 97.6 98.6 94.76 94.5 101.77 96 97.6 98.7
21/06/2020 22:52:29 94.15 95.26 101.98 96 97.6 98.6 94.13 95.25 101.77 96 97.6 98.7
21/06/2020 22:52:30 91.49 93.65 101.98 96 97.6 98.6 91.81 93.83 101.77 96 97.6 98.7
21/06/2020 22:52:31 89.09 92.37 101.98 96 97.6 98.6 91.01 92.64 101.77 96 97.6 98.7
21/06/2020 22:52:32 95.25 94.39 101.98 96 97.6 98.6 95.94 95.1 101.77 96 97.6 98.7
21/06/2020 22:52:33 92.93 94.48 101.98 96 97.5 98.6 94.73 95.56 101.77 95.9 97.6 98.7
21/06/2020 22:52:34 94.28 94.2 101.98 96 97.5 98.6 94.68 94.93 101.77 95.9 97.6 98.7
21/06/2020 22:52:35 96.17 95.9 101.98 96 97.5 98.6 96.38 96.22 101.77 95.9 97.6 98.7
21/06/2020 22:52:36 97.58 97.07 101.98 96 97.5 98.6 97.48 97.08 101.77 95.9 97.6 98.7
21/06/2020 22:52:37 98.45 98.63 101.48 96 97.5 98.6 98.09 98.34 101.38 96 97.6 98.7
21/06/2020 22:52:38 93.7 97.74 99.48 96 97.5 98.6 94 97.51 99.28 96 97.6 98.7
21/06/2020 22:52:39 94.04 96.01 98.63 96 97.5 98.6 94.57 95.97 98.34 96 97.6 98.7
21/06/2020 22:52:40 93.65 95.07 98.63 96 97.5 98.6 93.97 95.32 98.34 95.9 97.5 98.7
21/06/2020 22:52:41 90.28 94.1 98.63 96 97.5 98.6 91.03 94.41 98.34 95.9 97.5 98.7
21/06/2020 22:52:42 91.83 92.24 98.63 96 97.5 98.6 91.96 92.45 98.34 95.9 97.5 98.7
21/06/2020 22:52:43 92.98 93.32 98.63 96 97.5 98.6 93.22 93.43 98.34 95.9 97.5 98.7
21/06/2020 22:52:44 92.79 93.39 98.63 96 97.5 98.6 93.3 93.7 98.34 95.9 97.5 98.7
21/06/2020 22:52:45 98.49 97.68 98.63 96 97.5 98.6 98.4 97.62 98.34 95.9 97.5 98.7
21/06/2020 22:52:46 92.62 97.57 98.63 96 97.5 98.6 93.68 97.52 98.34 95.9 97.5 98.7
21/06/2020 22:52:47 95.26 95.46 98.63 95.9 97.5 98.6 95.39 95.68 98.34 95.9 97.5 98.7
21/06/2020 22:52:48 93.67 95.31 98.63 95.9 97.5 98.6 93.92 95.54 98.34 95.9 97.5 98.7
21/06/2020 22:52:49 96.22 95.75 98.63 95.9 97.5 98.6 96.36 95.87 98.34 95.9 97.5 98.7
21/06/2020 22:52:50 96.15 96.28 98.63 95.9 97.5 98.6 96.21 96.27 98.34 95.9 97.5 98.7
21/06/2020 22:52:51 92.38 95.99 98.63 95.9 97.5 98.6 93.26 96.1 98.34 95.8 97.5 98.7
21/06/2020 22:52:52 91.5 94.38 98.63 95.9 97.5 98.6 92.11 94.64 98.34 95.8 97.5 98.7
21/06/2020 22:52:53 91.44 93.01 98.63 95.9 97.5 98.6 92.41 93.52 98.34 95.8 97.5 98.7
21/06/2020 22:52:54 94.27 93.49 98.63 95.9 97.5 98.6 94.29 93.74 98.34 95.8 97.5 98.7
21/06/2020 22:52:55 92.43 93.52 98.63 95.9 97.5 98.6 92.94 93.76 98.34 95.8 97.5 98.7
21/06/2020 22:52:56 91.35 92.88 98.63 95.8 97.5 98.6 92.58 93.26 98.34 95.8 97.5 98.7
21/06/2020 22:52:57 92.82 92.73 98.63 95.8 97.5 98.6 92.99 93.08 98.34 95.8 97.5 98.6
21/06/2020 22:52:58 96.77 95.77 98.63 95.8 97.5 98.6 96.15 95.38 98.34 95.8 97.5 98.6
21/06/2020 22:52:59 94.21 95.7 98.63 95.8 97.5 98.6 94.06 95.22 98.34 95.8 97.5 98.6
21/06/2020 22:53:00 95.25 95.19 98.63 95.8 97.5 98.6 95.12 95 98.34 95.8 97.5 98.6
21/06/2020 22:53:01 98.7 98.34 98.63 95.9 97.5 98.6 98.06 97.62 98.34 95.8 97.5 98.6
21/06/2020 22:53:02 94.52 97.16 98.63 95.9 97.5 98.6 95.28 96.72 98.34 95.8 97.5 98.6
21/06/2020 22:53:03 94.1 95.68 98.63 95.9 97.5 98.6 94.39 95.9 98.34 95.8 97.5 98.6
21/06/2020 22:53:04 96.34 96.04 98.63 95.9 97.5 98.6 96.16 95.82 98.34 95.8 97.5 98.6
21/06/2020 22:53:05 92.1 95.57 98.63 95.9 97.5 98.6 92.68 95.59 98.34 95.8 97.5 98.6
21/06/2020 22:53:06 92.57 93.94 98.63 95.8 97.5 98.6 93.12 94.18 98.34 95.8 97.5 98.6
21/06/2020 22:53:07 90.5 93.14 98.34 95.8 97.5 98.6 91.58 93.57 97.62 95.8 97.5 98.6
21/06/2020 22:53:08 94.24 93.74 98.34 95.8 97.5 98.6 94.59 94.19 97.62 95.8 97.5 98.6
21/06/2020 22:53:09 91.42 93.77 98.34 95.8 97.4 98.6 92.14 94.21 97.62 95.8 97.5 98.6
21/06/2020 22:53:10 90.23 92.38 98.34 95.8 97.4 98.6 91.31 92.99 97.62 95.8 97.5 98.6
21/06/2020 22:53:11 93.43 92.87 98.34 95.8 97.4 98.6 94.09 93.51 97.62 95.8 97.4 98.6
21/06/2020 22:53:12 94.84 94.42 98.34 95.8 97.4 98.6 94.83 94.56 97.62 95.8 97.4 98.6
21/06/2020 22:53:13 93.1 93.87 98.34 95.8 97.4 98.6 93.46 94.14 97.62 95.7 97.4 98.6
21/06/2020 22:53:14 97.15 96.93 98.34 95.8 97.4 98.5 97.06 96.75 97.62 95.8 97.4 98.6
21/06/2020 22:53:15 91.36 96.09 98.34 95.8 97.4 98.5 92.03 96.1 97.62 95.7 97.4 98.6
21/06/2020 22:53:16 96.86 96.66 98.34 95.8 97.4 98.5 97 96.75 97.62 95.8 97.4 98.6
21/06/2020 22:53:17 92.69 95.26 98.34 95.8 97.4 98.5 93.65 95.45 97.62 95.7 97.4 98.6
21/06/2020 22:53:18 94.08 94.33 98.34 95.8 97.4 98.5 94.22 94.59 97.62 95.7 97.4 98.6
21/06/2020 22:53:19 97.33 97.78 98.34 95.8 97.4 98.5 97.24 97.65 97.65 95.7 97.4 98.6
21/06/2020 22:53:20 93.16 95.56 98.34 95.8 97.4 98.5 93.46 95.66 97.65 95.7 97.4 98.6
21/06/2020 22:53:21 96.6 96.81 98.34 95.8 97.4 98.5 96.48 96.64 97.65 95.8 97.4 98.6
21/06/2020 22:53:22 92.42 95.63 98.34 95.8 97.4 98.5 93.02 95.61 97.65 95.7 97.4 98.6
21/06/2020 22:53:23 92.69 93.84 98.34 95.8 97.4 98.5 93.22 94.22 97.65 95.7 97.4 98.6
21/06/2020 22:53:24 98.25 97.29 98.34 95.8 97.4 98.5 97.72 96.94 97.65 95.8 97.4 98.6
21/06/2020 22:53:25 94.68 96.5 98.34 95.8 97.4 98.5 94.34 96.12 97.65 95.7 97.4 98.6
21/06/2020 22:53:26 96.89 96.59 98.34 95.8 97.4 98.5 96.48 96.16 97.65 95.7 97.4 98.6
21/06/2020 22:53:27 96.23 96.93 98.34 95.8 97.4 98.5 96.02 96.53 97.65 95.7 97.4 98.6
21/06/2020 22:53:28 95.11 96.63 98.34 95.8 97.4 98.5 95.09 96.3 97.65 95.7 97.4 98.6
21/06/2020 22:53:29 94.35 95.97 98.34 95.8 97.4 98.5 94.55 95.77 97.65 95.7 97.4 98.6
21/06/2020 22:53:30 92.93 95.17 98.34 95.8 97.4 98.5 94.66 95.18 97.65 95.7 97.4 98.6
21/06/2020 22:53:31 95.85 95.81 97.78 95.8 97.3 98.5 95.67 95.88 97.65 95.7 97.4 98.6
21/06/2020 22:53:32 97.17 96.92 97.78 95.8 97.3 98.5 96.87 96.74 97.65 95.7 97.4 98.6
21/06/2020 22:53:33 95.39 96.73 97.78 95.8 97.2 98.5 95.15 96.48 97.65 95.7 97.3 98.6
21/06/2020 22:53:34 93.44 95.71 97.78 95.8 97.1 98.5 93.79 95.56 97.65 95.7 97.2 98.6
21/06/2020 22:53:35 88.57 94.21 97.78 95.8 97.1 98.5 89.75 94.33 97.65 95.7 97.2 98.6
21/06/2020 22:53:36 91.61 91.88 97.78 95.8 97.1 98.5 92.13 92.34 97.65 95.7 97.2 98.6
21/06/2020 22:53:37 93.1 92.98 97.78 95.7 97.1 98.5 93.21 93.18 97.65 95.7 97.1 98.6
21/06/2020 22:53:38 92.94 93.23 97.78 95.7 96.9 98.5 93.17 93.36 97.65 95.7 97 98.6
21/06/2020 22:53:39 93.32 93.33 97.78 95.7 96.9 98.5 93.31 93.37 97.65 95.7 96.9 98.6
21/06/2020 22:53:40 94.84 94.57 97.78 95.7 96.8 98.5 94.91 94.59 97.65 95.7 96.9 98.6
21/06/2020 22:53:41 96.64 96.22 97.78 95.7 96.8 98.5 97.04 96.56 97.65 95.7 96.9 98.6
21/06/2020 22:53:42 96.04 96.63 97.78 95.7 96.8 98.5 95.79 96.7 97.65 95.7 96.9 98.6
21/06/2020 22:53:43 94.86 96.21 97.78 95.7 96.7 98.5 94.79 96.05 97.65 95.7 96.8 98.6
21/06/2020 22:53:44 99.03 98.12 98.12 95.8 96.6 98.5 98.49 97.67 97.67 95.7 96.7 98.6
21/06/2020 22:53:45 96.2 98.49 98.49 95.8 96.6 98.5 96.06 98.1 98.1 95.7 96.7 98.6
21/06/2020 22:53:46 96.9 97.39 98.49 95.8 96.6 98.5 96.88 97.24 98.1 95.7 96.7 98.6
21/06/2020 22:53:47 92.32 96.86 98.49 95.8 96.6 98.5 92.81 96.76 98.1 95.7 96.7 98.6
21/06/2020 22:53:48 94.16 95.32 98.49 95.8 96.5 98.5 94.47 95.43 98.1 95.7 96.6 98.6
21/06/2020 22:53:49 90.84 93.94 98.49 95.8 96.5 98.5 91.23 94.23 98.1 95.7 96.6 98.5
21/06/2020 22:53:50 88.56 91.96 98.49 95.8 96.5 98.5 89.47 92.3 98.1 95.7 96.6 98.5
21/06/2020 22:53:51 94.64 93.97 98.49 95.7 96.5 98.5 94.74 94.14 98.1 95.7 96.6 98.5
21/06/2020 22:53:52 94.4 94.38 98.49 95.7 96.5 98.5 94.82 94.67 98.1 95.7 96.6 98.5
21/06/2020 22:53:53 90.58 94.26 98.49 95.7 96.5 98.5 90.96 94.59 98.1 95.7 96.6 98.5
21/06/2020 22:53:54 92.32 92.6 98.49 95.7 96.4 98.5 92.72 92.98 98.1 95.7 96.6 98.5
21/06/2020 22:53:55 91.2 92.39 98.49 95.7 96.4 98.5 91.82 92.74 98.1 95.7 96.5 98.5
21/06/2020 22:53:56 91.83 93.14 98.49 95.7 96.4 98.5 92.63 93.44 98.1 95.7 96.5 98.5
21/06/2020 22:53:57 91.97 91.89 98.49 95.7 96.3 98.5 92.15 92.35 98.1 95.7 96.5 98.5
21/06/2020 22:53:58 95.42 94.37 98.49 95.7 96.3 98.5 95.37 94.53 98.1 95.7 96.5 98.5
21/06/2020 22:53:59 98.13 97.33 98.49 95.7 96.3 98.5 98.35 97.48 98.1 95.7 96.5 98.5
21/06/2020 22:54:00 96.14 97.24 98.49 95.7 96.3 98.5 96.39 97.52 98.1 95.7 96.5 98.5
21/06/2020 22:54:01 91.59 95.98 98.49 95.7 96.3 98.4 91.86 96.22 98.1 95.7 96.5 98.5
21/06/2020 22:54:02 93.16 93.72 98.49 95.7 96.3 98.4 95.39 95.34 98.1 95.7 96.5 98.5
21/06/2020 22:54:03 95.58 95.01 98.49 95.7 96.3 98.4 95.59 95.44 98.1 95.7 96.5 98.5
21/06/2020 22:54:04 94.34 95.18 98.49 95.7 96.3 98.4 94.51 95.44 98.1 95.7 96.4 98.5
21/06/2020 22:54:05 92.46 94.82 98.49 95.7 96.3 98.4 93.05 95.16 98.1 95.7 96.4 98.5
21/06/2020 22:54:06 94.67 94.54 98.49 95.7 96.3 98.4 94.56 94.56 98.1 95.7 96.4 98.5
21/06/2020 22:54:07 96.76 96.31 98.49 95.7 96.3 98.4 96.6 96.16 98.1 95.7 96.4 98.5
21/06/2020 22:54:08 95.62 96.16 98.49 95.7 96.3 98.4 96.06 96.29 98.1 95.7 96.4 98.5
21/06/2020 22:54:09 94.93 95.88 98.49 95.7 96.3 98.4 94.88 96.09 98.1 95.7 96.4 98.5
21/06/2020 22:54:10 93.19 95.16 98.49 95.7 96.3 98.4 93.73 95.3 98.1 95.7 96.4 98.5
21/06/2020 22:54:11 96.29 96.28 98.49 95.7 96.3 98.4 96.6 96.6 98.1 95.7 96.4 98.5
21/06/2020 22:54:12 92.3 96.12 98.49 95.7 96.3 98.4 92.97 96.45 98.1 95.7 96.4 98.5
21/06/2020 22:54:13 91.75 94.2 98.49 95.7 96.3 98.4 92.46 94.65 98.1 95.7 96.4 98.5
21/06/2020 22:54:14 90.85 92.75 98.49 95.7 96.3 98.4 94.47 94.96 98.1 95.7 96.4 98.5
21/06/2020 22:54:15 92.54 92.83 97.39 95.7 96.3 98.4 93.32 93.88 97.52 95.6 96.4 98.5
21/06/2020 22:54:16 94.74 95.18 97.33 95.7 96.3 98.4 94.67 95.4 97.52 95.6 96.4 98.5
21/06/2020 22:54:17 95.35 95.21 97.33 95.7 96.3 98.4 95.52 95.41 97.52 95.6 96.4 98.5
21/06/2020 22:54:18 91.74 94.85 97.33 95.7 96.3 98.4 92.05 95.07 97.52 95.6 96.4 98.5
21/06/2020 22:54:19 89.53 93.1 97.33 95.6 96.3 98.4 90.67 93.4 97.52 95.6 96.4 98.5
21/06/2020 22:54:20 90.82 91.45 97.33 95.6 96.2 98.4 92.59 92.41 97.52 95.6 96.4 98.5
21/06/2020 22:54:21 91.6 91.74 97.33 95.6 96.2 98.4 92.65 92.72 97.52 95.6 96.4 98.5
21/06/2020 22:54:22 92.3 92.18 97.33 95.6 96.2 98.4 93.04 93.22 97.52 95.6 96.4 98.5
21/06/2020 22:54:23 91.52 91.99 97.33 95.6 96.2 98.4 91.86 92.73 97.52 95.6 96.4 98.5
21/06/2020 22:54:24 92.48 93.11 97.33 95.6 96.2 98.4 93.05 93.41 97.52 95.6 96.4 98.5
21/06/2020 22:54:25 93.32 93.33 97.33 95.6 96.2 98.4 93.84 93.79 97.52 95.6 96.3 98.5
21/06/2020 22:54:26 95.12 94.6 97.33 95.6 96.2 98.4 95.37 94.91 97.52 95.6 96.3 98.5
21/06/2020 22:54:27 93.77 94.71 97.33 95.6 96.2 98.4 94.56 95.02 97.52 95.6 96.3 98.5
21/06/2020 22:54:28 92.44 94.21 97.33 95.6 96.1 98.4 92.91 94.77 97.52 95.6 96.3 98.5
21/06/2020 22:54:29 92.4 93.29 97.24 95.6 96.1 98.4 92.85 93.79 97.52 95.6 96.3 98.5
21/06/2020 22:54:30 95.25 95.06 96.31 95.6 96.1 98.4 96.72 96.46 96.6 95.6 96.3 98.5
21/06/2020 22:54:31 95.59 96.24 96.31 95.6 96.1 98.4 97.12 97.68 97.68 95.6 96.3 98.5
21/06/2020 22:54:32 94.76 95.16 96.31 95.5 96.1 98.4 94.64 96.41 97.68 95.5 96.3 98.5
21/06/2020 22:54:33 97.87 97.95 97.95 95.5 96.1 98.4 98.32 98.25 98.25 95.6 96.3 98.5
21/06/2020 22:54:34 94.8 97.33 97.95 95.2 96.1 98.4 95.11 97.62 98.25 95.4 96.3 98.5
21/06/2020 22:54:35 92.11 95.55 97.95 95.2 96.1 98.4 92.75 96.02 98.25 95.4 96.3 98.5
21/06/2020 22:54:36 91.2 93.53 97.95 95.2 96.1 98.4 92.25 94.15 98.25 95.3 96.3 98.5
21/06/2020 22:54:37 96.9 95.94 97.95 95.2 96.1 98.4 96.81 95.98 98.25 95.3 96.3 98.5
21/06/2020 22:54:38 95.87 96.12 97.95 95.2 96.1 98.4 96.46 96.52 98.25 95.4 96.3 98.5
21/06/2020 22:54:39 94.9 95.96 97.95 95.2 96.1 98.4 94.69 96.3 98.25 95.4 96.3 98.5
21/06/2020 22:54:40 94.96 95.37 97.95 95.2 96.1 98.4 95.55 95.67 98.25 95.4 96.3 98.5
21/06/2020 22:54:41 97.55 97.14 97.95 95.2 96.1 98.4 97.24 97.01 98.25 95.4 96.3 98.5
21/06/2020 22:54:42 93.83 96.72 97.95 95.2 96.1 98.4 94.75 96.67 98.25 95.4 96.3 98.5
21/06/2020 22:54:43 96.32 96.36 97.95 95.3 96.1 98.4 96.6 96.64 98.25 95.4 96.3 98.5
21/06/2020 22:54:44 98.12 98.61 98.61 95.3 96.1 98.4 98 98.45 98.45 95.4 96.3 98.5
21/06/2020 22:54:45 95.68 96.96 98.61 95.3 96.1 98.4 95.25 97.07 98.45 95.4 96.3 98.5
21/06/2020 22:54:46 94.25 96.95 98.61 95.3 96.1 98.4 94.76 96.71 98.45 95.4 96.3 98.5
21/06/2020 22:54:47 91.25 95.05 98.61 95.3 96.1 98.4 91.85 95.19 98.45 95.4 96.3 98.5
21/06/2020 22:54:48 92.76 93.57 98.61 95.3 96.1 98.4 93.25 93.83 98.45 95.4 96.3 98.5
21/06/2020 22:54:49 93.82 93.92 98.61 95.3 96.1 98.4 94.16 94.18 98.45 95.4 96.2 98.5
21/06/2020 22:54:50 93.58 93.98 98.61 95.3 96 98.4 93.6 94.05 98.45 95.4 96.2 98.5
21/06/2020 22:54:51 94.58 94.52 98.61 95.3 96 98.4 94.66 94.58 98.45 95.4 96.2 98.5
21/06/2020 22:54:52 94.62 95.03 98.61 95.3 96 98.4 94.56 94.97 98.45 95.4 96.2 98.5
21/06/2020 22:54:53 93.33 94.32 98.61 95.3 96 98.4 93.55 94.36 98.45 95.4 96.2 98.5
21/06/2020 22:54:54 89.96 93.69 98.61 95.3 96 98.4 91 93.82 98.45 95.4 96.2 98.5
21/06/2020 22:54:55 91.71 92.21 98.61 95.3 96 98.4 92.42 92.76 98.45 95.4 96.2 98.5
21/06/2020 22:54:56 93.86 93.35 98.61 95.2 96 98.4 94.63 94.04 98.45 95.4 96.2 98.4
21/06/2020 22:54:57 93.73 93.96 98.61 95.2 96 98.4 94.03 94.53 98.45 95.3 96.2 98.4
21/06/2020 22:54:58 98.26 97.29 98.61 95.2 96 98.4 97.91 97.06 98.45 95.4 96.2 98.4
21/06/2020 22:54:59 101.3 100.22 100.22 95.3 96 98.4 100.83 99.8 99.8 95.4 96.2 98.4
21/06/2020 22:55:00 95.57 100.13 100.22 95.3 96 98.4 95.52 99.7 99.8 95.4 96.2 98.4
21/06/2020 22:55:01 90.99 97.6 100.22 95.3 96 98.4 91.4 97.32 99.8 95.4 96.2 98.4
21/06/2020 22:55:02 94.56 94.9 100.22 95.3 96 98.4 94.92 95.06 99.8 95.4 96.2 98.4
21/06/2020 22:55:03 97.29 96.95 100.22 95.3 96 98.4 97.07 96.71 99.8 95.4 96.2 98.4
21/06/2020 22:55:04 95.09 97.47 100.22 95.3 96 98.4 95.19 97.16 99.8 95.4 96.2 98.4
21/06/2020 22:55:05 95.06 95.47 100.22 95.3 96 98.4 95.02 95.51 99.8 95.4 96.2 98.4
21/06/2020 22:55:06 96.66 96.3 100.22 95.3 96 98.4 96.23 95.95 99.8 95.4 96.2 98.4
21/06/2020 22:55:07 91.19 96.15 100.22 95.2 96 98.4 91.95 95.8 99.8 95.4 96.2 98.4
21/06/2020 22:55:08 92.72 93.79 100.22 95.2 96 98.4 92.95 93.85 99.8 95.3 96.2 98.4
21/06/2020 22:55:09 95.96 95.52 100.22 95.2 96 98.4 96.04 95.6 99.8 95.3 96.2 98.4
21/06/2020 22:55:10 95.1 95.61 100.22 95.2 96 98.4 95.65 95.77 99.8 95.4 96.2 98.4
21/06/2020 22:55:11 94.13 95.21 100.22 95.2 96 98.4 94.51 95.6 99.8 95.3 96.2 98.4
21/06/2020 22:55:12 93.36 94.91 100.22 95.2 96 98.4 93.55 95.22 99.8 95.3 96.2 98.4
21/06/2020 22:55:13 94.03 94.77 100.22 95.2 96 98.4 94.36 95.03 99.8 95.3 96.2 98.4
21/06/2020 22:55:14 91.31 93.73 100.22 95.2 96 98.4 92.33 94.06 99.8 95.3 96.2 98.4
21/06/2020 22:55:15 93.14 92.95 100.22 95.2 96 98.4 94 93.81 99.8 95.3 96.2 98.4
21/06/2020 22:55:16 91.85 92.94 100.22 95.2 96 98.4 92.6 93.78 99.8 95.3 96.2 98.4
21/06/2020 22:55:17 93.09 92.86 100.22 95.1 96 98.4 93.3 93.44 99.8 95.3 96.2 98.4
21/06/2020 22:55:18 91.97 93.23 100.22 95.1 96 98.4 92.63 93.73 99.8 95.3 96.2 98.4
21/06/2020 22:55:19 92.75 92.92 100.22 95.1 96 98.4 92.95 93.17 99.8 95.3 96.2 98.4
21/06/2020 22:55:20 93.72 93.53 100.22 95.1 96 98.4 94.3 94.01 99.8 95.3 96.2 98.4
21/06/2020 22:55:21 91.85 93.55 100.22 95.1 96 98.4 92.81 94.04 99.8 95.2 96.2 98.4
21/06/2020 22:55:22 95.4 94.96 100.22 95.1 96 98.4 95.44 95.13 99.8 95.3 96.2 98.4
21/06/2020 22:55:23 94.85 94.88 100.22 95.1 96 98.4 94.86 94.95 99.8 95.3 96.2 98.4
21/06/2020 22:55:24 91.48 94.91 100.22 95.1 96 98.4 92.18 95 99.8 95.2 96.2 98.4
21/06/2020 22:55:25 93.32 93.32 100.22 95.1 96 98.3 93.53 93.6 99.8 95.3 96.2 98.4
21/06/2020 22:55:26 91.45 93.24 100.22 95.1 96 98.3 91.74 93.52 99.8 95.3 96.2 98.4
21/06/2020 22:55:27 92.22 92.47 100.22 95.1 96 98.3 92.76 93 99.8 95.3 96.2 98.4
21/06/2020 22:55:28 90.87 92.24 100.22 95.1 96 98.3 91.04 92.69 99.8 95.2 96.2 98.4
21/06/2020 22:55:29 94.69 94.44 100.13 95.1 96 98.3 94.79 94.55 99.7 95.3 96.2 98.4
21/06/2020 22:55:30 96.07 96.09 97.6 95.1 96 98.3 95.7 95.78 97.32 95.2 96.2 98.4
21/06/2020 22:55:31 96.53 96.72 97.47 95.1 96 98.3 95.98 96.23 97.16 95.3 96.2 98.4
21/06/2020 22:55:32 95.48 96.78 97.47 95.1 96 98.3 94.92 96.17 97.16 95.2 96.2 98.4
21/06/2020 22:55:33 91.34 95.45 97.47 95.1 96 98.3 91.81 95.01 97.16 95.2 96.2 98.4
21/06/2020 22:55:34 93.33 94.15 96.78 95.1 96 98.3 93.85 94.34 96.23 95.2 96.2 98.4
21/06/2020 22:55:35 94.41 94.49 96.78 95.1 96 98.3 93.95 94.19 96.23 95.2 96.2 98.4
21/06/2020 22:55:36 94.28 94.83 96.78 95.1 96 98.3 94.38 94.61 96.23 95.2 96.2 98.4
21/06/2020 22:55:37 94.93 94.85 96.78 95.1 96 98.3 95.75 95.33 96.23 95.2 96.2 98.4
21/06/2020 22:55:38 94.98 95.42 96.78 95.1 96 98.3 95.59 95.94 96.23 95.2 96.2 98.4
21/06/2020 22:55:39 93.12 94.69 96.78 95 96 98.3 93.63 95.32 96.23 95.2 96.2 98.4
21/06/2020 22:55:40 93.44 93.83 96.78 95 96 98.3 93.98 94.54 96.23 95.2 96.2 98.4
21/06/2020 22:55:41 89.61 93.54 96.78 95 96 98.3 90.77 93.98 96.23 95.2 96.2 98.4
21/06/2020 22:55:42 93.91 93.25 96.78 95 96 98.3 93.93 93.44 96.23 95.1 96.2 98.4
21/06/2020 22:55:43 91.49 93.85 96.78 95 96 98.3 92.27 93.95 96.23 95.1 96.1 98.4
21/06/2020 22:55:44 90.75 92.09 96.78 95 96 98.3 91.92 92.66 96.23 95.1 96.1 98.4
21/06/2020 22:55:45 94.25 93.93 96.78 95 96 98.3 94.12 94.01 96.23 95.1 96.1 98.4
21/06/2020 22:55:46 95.05 95.05 96.78 95 96 98.3 94.59 94.65 96.23 95.1 96.1 98.4
21/06/2020 22:55:47 94.93 95.24 96.78 95 96 98.3 94.73 94.93 96.23 95.1 96.1 98.4
21/06/2020 22:55:48 94.74 95.09 96.78 95 96 98.3 94.87 95.11 96.23 95.1 96.1 98.4
21/06/2020 22:55:49 95.28 95.77 96.78 95 96 98.3 95.4 95.74 96.23 95.1 96.1 98.4
21/06/2020 22:55:50 93.31 94.84 96.78 95 96 98.3 93.73 94.97 96.23 95.1 96.1 98.4
21/06/2020 22:55:51 95.39 95.57 96.78 95 96 98.3 95.82 95.81 96.23 95.1 96.1 98.4
21/06/2020 22:55:52 93.09 94.65 96.78 95 96 98.3 93.89 95.07 96.23 95.1 96.1 98.4
21/06/2020 22:55:53 96.29 95.69 96.78 94.9 96 98.3 96.36 95.91 96.23 95.1 96.1 98.4
21/06/2020 22:55:54 92.93 95.77 96.78 94.9 96 98.3 93.45 95.98 96.23 95.1 96.1 98.4
21/06/2020 22:55:55 95.78 95.5 96.78 95 96 98.3 95.9 95.76 96.23 95.1 96.1 98.4
21/06/2020 22:55:56 94.92 95.29 96.78 95 96 98.3 95.28 95.44 96.23 95.1 96.1 98.4
21/06/2020 22:55:57 95.79 96.16 96.78 95 96 98.3 95.83 96.11 96.23 95.1 96.1 98.4
21/06/2020 22:55:58 96.32 96.33 96.78 95 96 98.3 96.07 96.15 96.23 95.1 96.1 98.4
21/06/2020 22:55:59 92.87 96.27 96.78 95 96 98.3 93.4 96.09 96.23 95.1 96.1 98.4
21/06/2020 22:56:00 93.88 94.73 96.78 95 96 98.3 94.32 94.85 96.23 95.1 96.1 98.4
21/06/2020 22:56:01 92.82 94.06 96.78 94.9 96 98.3 93.47 94.39 96.17 95.1 96.1 98.4
21/06/2020 22:56:02 92.31 93.48 96.33 94.9 96 98.3 92.61 93.97 96.15 95.1 96.1 98.4
21/06/2020 22:56:03 95.55 94.85 96.33 94.9 95.9 98.3 95.24 94.74 96.15 95.1 96.1 98.4
21/06/2020 22:56:04 92.2 94.69 96.33 94.9 95.9 98.3 92.36 94.54 96.15 95.1 96.1 98.4
21/06/2020 22:56:05 92.72 93.49 96.33 94.9 95.9 98.3 92.9 93.52 96.15 95.1 96.1 98.3
21/06/2020 22:56:06 91.72 92.77 96.33 94.9 95.9 98.3 92.03 92.89 96.15 95.1 96.1 98.3
21/06/2020 22:56:07 92.79 92.93 96.33 94.9 95.9 98.3 93.62 93.53 96.15 95.1 96.1 98.3
21/06/2020 22:56:08 93.6 94.22 96.33 94.9 95.9 98.3 93.42 94.25 96.15 95.1 96.1 98.3
21/06/2020 22:56:09 93.69 93.75 96.33 94.9 95.9 98.3 93.91 93.92 96.15 95.1 96.1 98.3
21/06/2020 22:56:10 91.03 93.56 96.33 94.9 95.9 98.3 92.07 93.85 96.15 95.1 96.1 98.3
21/06/2020 22:56:11 91.58 92.28 96.33 94.9 95.9 98.3 92.79 93.15 96.15 95.1 96.1 98.3
21/06/2020 22:56:12 92.96 93.03 96.33 94.9 95.9 98.3 93.34 93.45 96.15 95.1 96.1 98.3
21/06/2020 22:56:13 92.16 92.53 96.33 94.9 95.9 98.3 93.1 93.34 96.15 95 96.1 98.3
21/06/2020 22:56:14 92.79 92.84 96.33 94.9 95.9 98.3 93.41 93.47 96.15 95 96.1 98.3
21/06/2020 22:56:15 91.33 93.06 96.33 94.9 95.9 98.3 92.4 93.72 96.15 95 96.1 98.3
21/06/2020 22:56:16 92.3 92.35 96.33 94.9 95.9 98.3 93 93.09 96.15 95 96.1 98.3
21/06/2020 22:56:17 92.14 92.75 96.33 94.9 95.9 98.3 92.45 93.12 96.15 95 96.1 98.3
21/06/2020 22:56:18 95.48 95.11 96.33 94.9 95.9 98.3 97.29 96.62 96.62 95 96.1 98.3
21/06/2020 22:56:19 91.44 94.21 96.33 94.9 95.9 98.3 91.99 95.61 96.62 95 96.1 98.3
21/06/2020 22:56:20 94.49 94.23 96.33 94.9 95.9 98.3 94.89 94.67 96.62 95 96.1 98.3
21/06/2020 22:56:21 94.08 95.06 96.33 94.9 95.9 98.2 94.65 95.52 96.62 95 96.1 98.3
21/06/2020 22:56:22 92.78 93.79 96.33 94.9 95.9 98.2 93.16 94.33 96.62 95 96.1 98.3
21/06/2020 22:56:23 94.78 94.34 96.33 94.8 95.9 98.2 94.99 94.59 96.62 95 96.1 98.3
21/06/2020 22:56:24 92.59 94.26 96.33 94.8 95.9 98.2 93.08 94.53 96.62 95 96.1 98.3
21/06/2020 22:56:25 92.75 93.31 96.33 94.8 95.9 98.2 93.03 93.71 96.62 95 96.1 98.3
21/06/2020 22:56:26 89.51 93.04 96.33 94.8 95.9 98.2 90.12 93.32 96.62 94.9 96 98.3
21/06/2020 22:56:27 93.94 93.19 96.33 94.7 95.9 98.2 94.18 93.45 96.62 94.9 96 98.3
21/06/2020 22:56:28 97.62 97.09 97.09 94.7 95.9 98.2 97.09 96.63 96.63 94.9 96.1 98.3
21/06/2020 22:56:29 91.47 96.1 97.09 94.7 95.9 98.2 92 95.78 96.63 94.9 96 98.3
21/06/2020 22:56:30 98.22 97.59 97.59 94.7 95.9 98.2 97.88 97.22 97.22 94.9 96.1 98.3
21/06/2020 22:56:31 99.52 99.06 99.06 94.8 95.9 98.2 98.92 98.5 98.5 94.9 96.1 98.3
21/06/2020 22:56:32 94.04 98.99 99.06 94.8 95.9 98.2 93.94 98.49 98.5 94.9 96.1 98.3
21/06/2020 22:56:33 94.39 96.59 99.06 94.8 95.9 98.2 95.8 96.55 98.5 94.9 96.1 98.3
21/06/2020 22:56:34 91.94 95.32 99.06 94.7 95.9 98.2 92.7 95.89 98.5 94.9 96.1 98.3
21/06/2020 22:56:35 94.08 94.09 99.06 94.8 95.9 98.2 94.24 94.5 98.5 94.9 96.1 98.3
21/06/2020 22:56:36 92.64 93.9 99.06 94.7 95.9 98.2 93.59 94.25 98.5 94.9 96 98.3
21/06/2020 22:56:37 92.27 93.09 99.06 94.7 95.9 98.2 93.13 93.83 98.5 94.9 96 98.3
21/06/2020 22:56:38 94.08 94.43 99.06 94.7 95.9 98.2 94.13 94.8 98.5 94.9 96 98.3
21/06/2020 22:56:39 93.07 93.28 99.06 94.7 95.9 98.2 93.92 93.99 98.5 94.9 96 98.3
21/06/2020 22:56:40 93.67 93.63 99.06 94.7 95.9 98.2 94.27 94.37 98.5 94.9 96 98.3
21/06/2020 22:56:41 91.03 93.47 99.06 94.7 95.9 98.2 91.52 94.13 98.5 94.9 96 98.3
21/06/2020 22:56:42 91.23 92.02 99.06 94.7 95.9 98.2 92.03 92.61 98.5 94.9 96 98.3
21/06/2020 22:56:43 92.74 92.35 99.06 94.7 95.8 98.2 93.27 92.91 98.5 94.9 96 98.3
21/06/2020 22:56:44 90.93 92.28 99.06 94.7 95.8 98.2 91.63 92.88 98.5 94.9 96 98.3
21/06/2020 22:56:45 93.55 93.24 99.06 94.7 95.8 98.2 93.72 93.55 98.5 94.9 96 98.3
21/06/2020 22:56:46 91.88 92.63 99.06 94.7 95.8 98.2 93.06 93.38 98.5 94.9 96 98.3
21/06/2020 22:56:47 91.21 92.34 99.06 94.7 95.8 98.2 92.04 93.63 98.5 94.8 96 98.3
21/06/2020 22:56:48 90.05 91.73 99.06 94.6 95.8 98.2 90.57 92.52 98.5 94.8 96 98.3
21/06/2020 22:56:49 92.79 92.58 99.06 94.6 95.8 98.2 93.01 92.91 98.5 94.8 96 98.3
21/06/2020 22:56:50 95.33 95.09 99.06 94.6 95.8 98.2 95.6 95.24 98.5 94.8 96 98.3
21/06/2020 22:56:51 89.21 94.8 99.06 94.6 95.8 98.2 90.11 94.97 98.5 94.8 96 98.3
21/06/2020 22:56:52 91.92 92.45 99.06 94.6 95.8 98.2 92.36 92.71 98.5 94.8 96 98.3
21/06/2020 22:56:53 93.18 93.73 99.06 94.6 95.8 98.2 93.45 93.88 98.5 94.8 96 98.3
21/06/2020 22:56:54 94.96 94.3 99.06 94.6 95.8 98.2 94.99 94.35 98.5 94.8 96 98.3
21/06/2020 22:56:55 92.94 94.23 99.06 94.6 95.8 98.2 92.94 94.33 98.5 94.8 96 98.3
21/06/2020 22:56:56 92.56 93.48 99.06 94.6 95.8 98.2 92.99 93.5 98.5 94.8 96 98.3
21/06/2020 22:56:57 91.78 93.22 99.06 94.6 95.8 98.2 92.59 93.45 98.5 94.8 96 98.3
21/06/2020 22:56:58 90.63 92.57 99.06 94.5 95.8 98.2 92.04 93.35 98.5 94.7 96 98.3
21/06/2020 22:56:59 97.77 96.66 99.06 94.5 95.8 98.2 103.61 102.33 102.33 94.8 96 98.3
21/06/2020 22:57:00 92.53 95.87 99.06 94.5 95.8 98.2 95.93 101.23 102.33 94.8 96 98.3
21/06/2020 22:57:01 92.28 94.29 98.99 94.5 95.8 98.2 92.64 98.61 102.33 94.8 96 98.3
21/06/2020 22:57:02 95.7 95.4 96.66 94.5 95.8 98.2 95.62 96.18 102.33 94.8 96 98.3
21/06/2020 22:57:03 95.54 95.76 96.66 94.5 95.8 98.2 95.84 96.24 102.33 94.8 96 98.3
21/06/2020 22:57:04 93.83 95.72 96.66 94.5 95.8 98.2 94.42 96.19 102.33 94.8 96 98.3
21/06/2020 22:57:05 97.02 96.6 96.66 94.5 95.8 98.2 97.1 96.77 102.33 94.8 96 98.3
21/06/2020 22:57:06 96.89 97.1 97.1 94.4 95.8 98.2 96.51 97.16 102.33 94.8 96 98.3
21/06/2020 22:57:07 93.67 96.88 97.1 94.4 95.8 98.2 94.01 96.66 102.33 94.7 96 98.3
21/06/2020 22:57:08 95.82 95.79 97.1 94.3 95.8 98.2 95.48 95.54 102.33 94.7 96 98.3
21/06/2020 22:57:09 96.19 96.21 97.1 94.4 95.8 98.2 96.03 95.95 102.33 94.7 96 98.3
21/06/2020 22:57:10 94.18 96.42 97.1 94.4 95.8 98.2 94.3 96.26 102.33 94.7 96 98.3
21/06/2020 22:57:11 92.6 94.63 97.1 94.4 95.8 98.2 92.72 94.61 102.33 94.7 96 98.3
21/06/2020 22:57:12 94.42 94.73 97.1 94.4 95.8 98.2 94.88 94.98 102.33 94.7 96 98.3
21/06/2020 22:57:13 95.41 95.37 97.1 94.4 95.8 98.2 95.55 95.54 102.33 94.7 96 98.3
21/06/2020 22:57:14 95.09 95.54 97.1 94.4 95.8 98.2 95.26 95.61 102.33 94.7 96 98.3
21/06/2020 22:57:15 93.6 95.22 97.1 94.4 95.8 98.2 93.85 95.4 102.33 94.7 96 98.3
21/06/2020 22:57:16 94.7 94.89 97.1 94.4 95.8 98.2 94.81 94.99 102.33 94.7 96 98.3
21/06/2020 22:57:17 92.52 94.57 97.1 94.3 95.8 98.2 92.86 94.72 102.33 94.7 96 98.3
21/06/2020 22:57:18 91.14 93.53 97.1 94.3 95.8 98.2 91.5 93.74 102.33 94.7 96 98.3
21/06/2020 22:57:19 93.64 93.69 97.1 94.3 95.8 98.2 93.63 93.75 102.33 94.7 96 98.3
21/06/2020 22:57:20 95.37 94.58 97.1 94.4 95.8 98.2 95.17 94.46 102.33 94.7 96 98.2
21/06/2020 22:57:21 92.85 94.6 97.1 94.4 95.8 98.2 93.2 94.54 102.33 94.7 96 98.2
21/06/2020 22:57:22 93.09 93.8 97.1 94.3 95.7 98.2 93.66 94.13 102.33 94.7 96 98.2
21/06/2020 22:57:23 95.5 94.89 97.1 94.3 95.7 98.2 95.4 94.87 102.33 94.7 96 98.2
21/06/2020 22:57:24 98.94 98.34 98.34 94.4 95.8 98.2 98.7 98.09 102.33 94.7 96 98.2
21/06/2020 22:57:25 96.06 98.58 98.58 94.4 95.8 98.2 96.1 98.41 102.33 94.7 96 98.2
21/06/2020 22:57:26 98.16 98.61 98.61 94.4 95.8 98.2 97.98 98.39 102.33 94.7 96 98.2
21/06/2020 22:57:27 93.85 97.32 98.61 94.4 95.8 98.2 94.06 97.17 102.33 94.7 96 98.2
21/06/2020 22:57:28 94.98 95.8 98.61 94.4 95.7 98.2 94.99 95.83 102.33 94.7 96 98.2
21/06/2020 22:57:29 93.24 95.35 98.61 94.4 95.7 98.2 93.38 95.3 101.23 94.7 96 98.2
21/06/2020 22:57:30 97.46 96.99 98.61 94.4 95.7 98.2 97.32 96.85 98.61 94.7 96 98.2
21/06/2020 22:57:31 93.44 96.72 98.61 94.4 95.7 98.2 93.69 96.59 98.41 94.7 96 98.2
21/06/2020 22:57:32 94.77 95.65 98.61 94.4 95.7 98.2 94.93 95.55 98.41 94.7 96 98.2
21/06/2020 22:57:33 93.15 94.58 98.61 94.4 95.7 98.2 93.43 94.75 98.41 94.7 96 98.2
21/06/2020 22:57:34 92.08 93.79 98.61 94.4 95.7 98.2 92.46 94.01 98.41 94.7 96 98.2
21/06/2020 22:57:35 92.75 92.9 98.61 94.4 95.7 98.2 93.27 93.3 98.41 94.7 96 98.2
21/06/2020 22:57:36 95.92 94.83 98.61 94.4 95.7 98.2 96.69 95.56 98.41 94.7 96 98.2
21/06/2020 22:57:37 94.4 94.9 98.61 94.4 95.7 98.2 94.4 95.57 98.41 94.7 96 98.2
21/06/2020 22:57:38 93.07 94.76 98.61 94.4 95.7 98.2 93.23 94.97 98.41 94.7 96 98.2
21/06/2020 22:57:39 90.94 93.49 98.61 94.4 95.7 98.2 91.71 93.74 98.41 94.7 96 98.2
21/06/2020 22:57:40 94.39 93.88 98.61 94.4 95.7 98.2 94.33 93.91 98.41 94.7 96 98.2
21/06/2020 22:57:41 93.12 93.89 98.61 94.4 95.7 98.2 92.9 93.93 98.41 94.7 95.9 98.2
21/06/2020 22:57:42 90.59 93.58 98.61 94.4 95.7 98.1 91 93.41 98.41 94.7 95.9 98.2
21/06/2020 22:57:43 91.49 92.17 98.61 94.4 95.7 98.1 91.86 92.27 98.41 94.7 95.9 98.2
21/06/2020 22:57:44 89.48 91.79 98.61 94.4 95.7 98.1 89.81 92.12 98.41 94.7 95.9 98.2
21/06/2020 22:57:45 90.56 91.32 98.61 94.3 95.7 98.1 90.61 91.39 98.41 94.6 95.9 98.2
21/06/2020 22:57:46 88.42 90.38 98.61 94.3 95.7 98.1 89.1 90.58 98.41 94.6 95.9 98.2
21/06/2020 22:57:47 92.19 91.68 98.61 94.3 95.7 98.1 92.46 92.01 98.41 94.6 95.9 98.2
21/06/2020 22:57:48 92.65 93.3 98.61 94.3 95.7 98.1 93.43 93.63 98.41 94.6 95.9 98.2
21/06/2020 22:57:49 90.72 91.73 98.61 94.3 95.7 98.1 92.27 92.67 98.41 94.6 95.9 98.2
21/06/2020 22:57:50 94.36 93.62 98.61 94.3 95.7 98.1 94.39 93.89 98.41 94.6 95.9 98.2
21/06/2020 22:57:51 91.43 93.26 98.61 94.3 95.7 98.1 92.16 93.61 98.41 94.6 95.9 98.2
21/06/2020 22:57:52 92.96 93.1 98.61 94.3 95.7 98.1 93.27 93.38 98.41 94.6 95.9 98.2
21/06/2020 22:57:53 95.48 94.92 98.61 94.3 95.7 98.1 95.46 95.06 98.41 94.6 95.9 98.2
21/06/2020 22:57:54 92.15 94.52 98.61 94.3 95.7 98.1 92.07 94.53 98.41 94.6 95.9 98.2
21/06/2020 22:57:55 91.53 93.13 98.61 94.3 95.7 98.1 91.5 93.11 98.39 94.6 95.9 98.2
21/06/2020 22:57:56 90.89 91.95 97.32 94.3 95.7 98.1 91.4 91.99 97.17 94.6 95.9 98.2
21/06/2020 22:57:57 89.7 91.45 96.99 94.3 95.7 98.1 90.46 91.82 96.85 94.6 95.9 98.2
21/06/2020 22:57:58 90.19 90.82 96.99 94.3 95.7 98.1 90.61 91.29 96.85 94.6 95.9 98.2
21/06/2020 22:57:59 94.67 94.04 96.99 94.3 95.7 98.1 94.81 94.18 96.85 94.6 95.9 98.2
21/06/2020 22:58:00 93.16 94.07 96.72 94.3 95.7 98.1 93.52 94.23 96.59 94.6 95.9 98.2
21/06/2020 22:58:01 93.78 93.84 95.65 94.2 95.7 98.1 94.17 94.21 95.57 94.6 95.9 98.2
21/06/2020 22:58:02 92.61 93.95 94.92 94.2 95.7 98.1 93.01 94.34 95.57 94.6 95.9 98.2
21/06/2020 22:58:03 92.25 93.26 94.92 94.2 95.7 98.1 92.4 93.58 95.57 94.6 95.9 98.2
21/06/2020 22:58:04 96.19 95.87 95.87 94.2 95.7 98.1 96.35 96 96 94.6 95.9 98.2
21/06/2020 22:58:05 93.71 94.38 95.87 94.2 95.7 98.1 93.98 94.6 96 94.6 95.9 98.2
21/06/2020 22:58:06 93.77 94.18 95.87 94.2 95.6 98.1 94.39 94.51 96 94.6 95.9 98.2
21/06/2020 22:58:07 94.92 94.98 95.87 94.3 95.6 98.1 94.98 95.24 96 94.6 95.9 98.2
21/06/2020 22:58:08 94.38 94.86 95.87 94.3 95.6 98.1 94.81 95.26 96 94.6 95.9 98.2
21/06/2020 22:58:09 92.44 94.35 95.87 94.3 95.6 98.1 92.97 94.67 96 94.6 95.9 98.2
21/06/2020 22:58:10 92.83 93.26 95.87 94.3 95.6 98.1 93.76 93.86 96 94.6 95.9 98.2
21/06/2020 22:58:11 93.88 94.28 95.87 94.3 95.6 98.1 94.26 94.64 96 94.6 95.9 98.2
21/06/2020 22:58:12 98.83 97.7 97.7 94.3 95.6 98.1 98.75 97.71 97.71 94.6 95.9 98.2
21/06/2020 22:58:13 96.23 97.28 97.7 94.3 95.6 98.1 96.1 97.23 97.71 94.6 95.9 98.2
21/06/2020 22:58:14 91.64 96.44 97.7 94.3 95.6 98.1 91.93 96.37 97.71 94.6 95.9 98.2
21/06/2020 22:58:15 94.81 94.81 97.7 94.3 95.6 98.1 94.93 94.89 97.71 94.6 95.9 98.2
21/06/2020 22:58:16 94.6 95.18 97.7 94.3 95.6 98.1 94.69 95.24 97.71 94.6 95.8 98.2
21/06/2020 22:58:17 91.99 94.63 97.7 94.3 95.6 98.1 92.18 94.72 97.71 94.6 95.8 98.2
21/06/2020 22:58:18 95.07 95.06 97.7 94.3 95.6 98.1 94.87 94.88 97.71 94.6 95.8 98.2
21/06/2020 22:58:19 92.13 94.17 97.7 94.3 95.6 98.1 92.62 94.13 97.71 94.6 95.8 98.2
21/06/2020 22:58:20 96.47 95.37 97.7 94.3 95.6 98.1 96.25 95.27 97.71 94.6 95.8 98.2
21/06/2020 22:58:21 92.32 95.38 97.7 94.3 95.6 98.1 92.72 95.27 97.71 94.6 95.8 98.2
21/06/2020 22:58:22 94.97 95.46 97.7 94.3 95.6 98.1 95.11 95.52 97.71 94.6 95.8 98.2
21/06/2020 22:58:23 93.19 94.15 97.7 94.3 95.6 98.1 93.33 94.29 97.71 94.6 95.8 98.2
21/06/2020 22:58:24 91.35 93.51 97.7 94.2 95.6 98.1 91.75 93.65 97.71 94.6 95.8 98.2
21/06/2020 22:58:25 93.81 93.68 97.7 94.2 95.6 98.1 94.12 93.91 97.71 94.6 95.8 98.2
21/06/2020 22:58:26 93.88 93.99 97.7 94.2 95.6 98.1 94.37 94.29 97.71 94.5 95.8 98.2
21/06/2020 22:58:27 94.46 94.59 97.7 94.2 95.6 98.1 94.66 94.82 97.71 94.5 95.8 98.2
21/06/2020 22:58:28 96.96 96.67 97.7 94.2 95.6 98.1 96.82 96.54 97.71 94.5 95.8 98.1
21/06/2020 22:58:29 95.51 96.64 97.7 94.2 95.6 98.1 95.49 96.52 97.71 94.6 95.8 98.1
21/06/2020 22:58:30 95.65 96.25 97.7 94.2 95.6 98.1 95.62 96.2 97.71 94.6 95.8 98.1
21/06/2020 22:58:31 93.72 95.85 97.7 94.2 95.6 98.1 93.88 95.8 97.71 94.5 95.8 98.1
21/06/2020 22:58:32 90.89 94.56 97.7 94.2 95.6 98.1 91.45 94.63 97.71 94.5 95.8 98.1
21/06/2020 22:58:33 93.76 94.08 97.7 94.2 95.6 98.1 93.64 94.03 97.71 94.5 95.8 98.1
21/06/2020 22:58:34 91.93 93.49 97.7 94.2 95.6 98.1 92.25 93.47 97.71 94.5 95.8 98.1
21/06/2020 22:58:35 90.18 92.75 97.7 94.2 95.6 98.1 90.96 92.92 97.71 94.5 95.8 98.1
21/06/2020 22:58:36 105.01 104.5 104.5 94.4 95.6 98.1 103.11 102.62 102.62 94.6 95.8 98.1
21/06/2020 22:58:37 92.37 104.51 104.51 94.4 95.6 98.1 91.64 102.63 102.63 94.6 95.8 98.1
21/06/2020 22:58:38 88.09 100.56 104.51 94.3 95.6 98.1 89.15 98.79 102.63 94.6 95.8 98.1
21/06/2020 22:58:39 90.09 96.72 104.51 94.3 95.6 98.1 91.08 95.28 102.63 94.6 95.8 98.1
21/06/2020 22:58:40 86.58 93.76 104.51 94.3 95.6 98.1 87.7 93.13 102.63 94.6 95.8 98.1
21/06/2020 22:58:41 90.67 90.9 104.51 94.3 95.6 98.1 91.82 91.51 102.63 94.6 95.8 98.1
21/06/2020 22:58:42 90.89 91.33 104.51 94.3 95.6 98.1 92.51 92.39 102.63 94.6 95.8 98.1
21/06/2020 22:58:43 90.63 91.35 104.51 94.3 95.6 98.1 93.39 93.21 102.63 94.6 95.8 98.1
21/06/2020 22:58:44 89.62 90.43 104.51 94.2 95.6 98.1 90.65 92.65 102.63 94.5 95.8 98.1
21/06/2020 22:58:45 91.37 91.2 104.51 94.2 95.6 98.1 92.25 92.24 102.63 94.5 95.8 98.1
21/06/2020 22:58:46 92.21 91.97 104.51 94.2 95.6 98.1 92.88 92.73 102.63 94.5 95.8 98.1
21/06/2020 22:58:47 92.3 92.35 104.51 94.2 95.6 98.1 93.3 93.27 102.63 94.5 95.8 98.1
21/06/2020 22:58:48 91.15 92.22 104.51 94.2 95.6 98.1 91.74 93.12 102.63 94.5 95.8 98.1
21/06/2020 22:58:49 94.79 93.88 104.51 94.2 95.6 98.1 94.66 93.95 102.63 94.5 95.8 98.1
21/06/2020 22:58:50 91.38 93.68 104.51 94.2 95.6 98.1 91.98 93.82 102.63 94.5 95.8 98.1
21/06/2020 22:58:51 91.12 92.21 104.51 94.2 95.6 98.1 91.73 92.58 102.63 94.5 95.8 98.1
21/06/2020 22:58:52 92.56 92.48 104.51 94.2 95.6 98.1 93.05 92.97 102.63 94.5 95.8 98.1
21/06/2020 22:58:53 95.9 95.02 104.51 94.2 95.6 98.1 96.02 95.21 102.63 94.5 95.8 98.1
21/06/2020 22:58:54 93.92 94.67 104.51 94.2 95.6 98.1 94.53 94.9 102.63 94.5 95.8 98.1
21/06/2020 22:58:55 95.15 95.06 104.51 94.2 95.6 98.1 95.24 95.28 102.63 94.5 95.8 98.1
21/06/2020 22:58:56 92.16 95.21 104.51 94.2 95.6 98 92.95 95.47 102.63 94.5 95.8 98.1
21/06/2020 22:58:57 95.7 94.95 104.51 94.2 95.6 98 95.37 94.89 102.63 94.5 95.8 98.1
21/06/2020 22:58:58 93.19 94.88 104.51 94.2 95.6 98 93.23 94.76 102.63 94.5 95.8 98.1
21/06/2020 22:58:59 92.05 93.73 104.51 94.2 95.6 98 91.97 93.75 102.63 94.5 95.8 98.1
21/06/2020 22:59:00 96.03 95.56 104.51 94.2 95.6 98 95.47 95.13 102.63 94.5 95.8 98.1
21/06/2020 22:59:01 95.02 96.61 104.51 94.2 95.6 98 94.88 96.17 102.63 94.5 95.8 98.1
21/06/2020 22:59:02 91.37 94.75 104.51 94.2 95.6 98 91.68 94.52 102.63 94.5 95.8 98.1
21/06/2020 22:59:03 95.55 95.19 104.51 94.2 95.6 98 95.34 95.01 102.63 94.5 95.8 98.1
21/06/2020 22:59:04 96.07 95.72 104.51 94.2 95.6 98 96.46 95.93 102.63 94.5 95.8 98.1
21/06/2020 22:59:05 94.18 96.31 104.51 94.2 95.6 98 94.69 96.54 102.63 94.5 95.8 98.1
21/06/2020 22:59:06 93.74 94.88 104.51 94.2 95.6 98 94.22 95.29 102.63 94.5 95.8 98.1
21/06/2020 22:59:07 95.41 95.41 100.56 94.2 95.6 98 95.73 95.71 98.79 94.5 95.8 98.1
21/06/2020 22:59:08 97.61 97.04 97.04 94.2 95.6 98 97.93 97.33 97.33 94.5 95.8 98.1
21/06/2020 22:59:09 99.69 98.77 98.77 94.3 95.6 98 99.34 98.63 98.63 94.5 95.8 98.1
21/06/2020 22:59:10 98.24 98.95 98.95 94.3 95.6 98 98.07 98.76 98.76 94.6 95.8 98.1
21/06/2020 22:59:11 96.89 98.71 98.95 94.3 95.6 98 96.67 98.44 98.76 94.6 95.8 98.1
21/06/2020 22:59:12 97.5 98.14 98.95 94.3 95.6 98 98.07 98.08 98.76 94.6 95.8 98.1
21/06/2020 22:59:13 98.18 98.68 98.95 94.3 95.6 98 98.37 98.81 98.81 94.6 95.8 98.1
21/06/2020 22:59:14 93.94 97.63 98.95 94.3 95.6 98 94.6 97.94 98.81 94.6 95.8 98.1
21/06/2020 22:59:15 95.77 96.39 98.95 94.4 95.6 98 95.59 96.39 98.81 94.6 95.8 98.1
21/06/2020 22:59:16 95.78 96.32 98.95 94.4 95.6 98 96.42 96.69 98.81 94.6 95.8 98.1
21/06/2020 22:59:17 97.98 97.41 98.95 94.4 95.6 98 97.83 97.49 98.81 94.6 95.8 98.1
21/06/2020 22:59:18 96.87 97.42 98.95 94.4 95.6 98 97.09 97.62 98.81 94.7 95.8 98.1
21/06/2020 22:59:19 100.09 99.28 99.28 94.4 95.6 98 100.28 99.34 99.34 94.7 95.8 98.1
21/06/2020 22:59:20 97.96 99.47 99.47 94.5 95.6 98 97.89 99.39 99.39 94.7 95.8 98.1
21/06/2020 22:59:21 98.15 98.51 99.47 94.5 95.6 98 98.14 98.5 99.39 94.7 95.8 98.1
21/06/2020 22:59:22 90.42 98.05 99.47 94.5 95.6 98 91.05 98.08 99.39 94.7 95.7 98.1
21/06/2020 22:59:23 98.28 97.94 99.47 94.5 95.6 98 97.6 97.43 99.39 94.8 95.7 98.1
21/06/2020 22:59:24 96.8 97.42 99.47 94.5 95.6 98 97.08 97.11 99.39 94.8 95.7 98.1
21/06/2020 22:59:25 96.34 96.73 99.47 94.5 95.6 98 97.22 97.41 99.39 94.8 95.7 98.1
21/06/2020 22:59:26 97.05 97.01 99.47 94.6 95.5 98 97.1 97.27 99.39 94.8 95.7 98.1
21/06/2020 22:59:27 92.9 96.81 99.47 94.6 95.5 98 93.12 97.06 99.39 94.8 95.7 98.1
21/06/2020 22:59:28 90.8 94.53 99.47 94.6 95.5 98 91.25 94.82 99.39 94.8 95.7 98.1
21/06/2020 22:59:29 93.72 93.97 99.47 94.6 95.5 98 93.79 94.14 99.39 94.8 95.7 98.1
21/06/2020 22:59:30 93.31 93.47 99.47 94.6 95.5 98 93.56 93.74 99.39 94.8 95.7 98.1
21/06/2020 22:59:31 95.23 94.75 99.47 94.5 95.5 98 95.52 94.99 99.39 94.8 95.7 98.1
21/06/2020 22:59:32 95.67 95.8 99.47 94.6 95.5 98 95.82 95.89 99.39 94.8 95.7 98.1
21/06/2020 22:59:33 94.49 95.81 99.47 94.5 95.5 98 94.49 95.9 99.39 94.8 95.7 98.1
21/06/2020 22:59:34 95.59 95.88 99.47 94.5 95.5 98 95.86 96.08 99.39 94.8 95.7 98.1
21/06/2020 22:59:35 93.38 95.79 99.47 94.5 95.5 98 93.99 96 99.39 94.8 95.7 98
21/06/2020 22:59:36 101.36 100.62 100.62 94.6 95.5 98 100.74 99.97 99.97 94.8 95.7 98.1
21/06/2020 22:59:37 96.66 99.79 100.62 94.6 95.5 98 96.77 99.41 99.97 94.8 95.7 98
21/06/2020 22:59:38 98.3 98.66 100.62 94.6 95.5 98 98.38 98.55 99.97 94.8 95.7 98
21/06/2020 22:59:39 94.44 97.96 100.62 94.6 95.5 98 95.13 97.95 99.97 94.8 95.7 98
21/06/2020 22:59:40 95.47 96.68 100.62 94.6 95.5 98 96.73 97.49 99.97 94.8 95.7 98
21/06/2020 22:59:41 93.06 95.46 100.62 94.6 95.5 98 93.46 96.41 99.97 94.8 95.7 98
21/06/2020 22:59:42 92.62 94.22 100.62 94.6 95.5 98 93.32 94.93 99.97 94.8 95.7 98
21/06/2020 22:59:43 91.35 93.44 100.62 94.6 95.5 98 92.03 94.12 99.97 94.8 95.7 98
21/06/2020 22:59:44 94.2 93.64 100.62 94.6 95.5 98 94.2 93.88 99.97 94.8 95.7 98
21/06/2020 22:59:45 93.17 93.67 100.62 94.6 95.5 98 93.17 93.79 99.97 94.8 95.7 98
21/06/2020 22:59:46 96.4 95.52 100.62 94.6 95.5 98 97.28 96.24 99.97 94.8 95.7 98
21/06/2020 22:59:47 94.24 96.03 100.62 94.6 95.5 98 94.18 96.48 99.97 94.8 95.7 98
21/06/2020 22:59:48 91.75 94.4 100.62 94.6 95.5 98 92.44 94.77 99.97 94.8 95.7 98
21/06/2020 22:59:49 94.1 94.15 100.62 94.6 95.5 98 93.95 94.22 99.97 94.8 95.6 98
21/06/2020 22:59:50 95.75 95.33 100.62 94.6 95.4 98 95.44 95.15 99.97 94.8 95.6 98
21/06/2020 22:59:51 93.92 95.26 100.62 94.6 95.4 98 94.25 95.19 99.97 94.8 95.6 98
21/06/2020 22:59:52 90.87 94.28 100.62 94.6 95.4 98 91.8 94.37 99.97 94.8 95.6 98
21/06/2020 22:59:53 92.49 92.77 100.62 94.6 95.4 98 92.65 93.03 99.97 94.8 95.6 98
21/06/2020 22:59:54 90.8 92.37 100.62 94.6 95.4 98 91.21 92.64 99.97 94.8 95.6 98
21/06/2020 22:59:55 90.81 91.47 100.62 94.6 95.4 98 91.56 92 99.97 94.8 95.6 98
21/06/2020 22:59:56 92.4 92.26 100.62 94.6 95.4 98 92.54 92.62 99.97 94.8 95.6 98
21/06/2020 22:59:57 90.48 92.41 100.62 94.6 95.4 98 91.01 92.51 99.97 94.8 95.6 98
21/06/2020 22:59:58 93.72 93.01 100.62 94.5 95.4 98 93.37 92.82 99.97 94.8 95.6 98
21/06/2020 22:59:59 93.41 93.76 100.62 94.5 95.4 98 93.44 93.67 99.97 94.7 95.6 98
21/06/2020 23:00:00 90.17 93.13 100.62 94.5 95.4 98 90.72 93.12 99.97 94.7 95.6 98
21/06/2020 23:00:01 93.49 92.82 100.62 94.5 95.4 98 93.62 92.98 99.97 94.7 95.5 98
21/06/2020 23:00:02 94.43 94.16 100.62 94.5 95.4 98 94.41 94.16 99.97 94.7 95.5 98
21/06/2020 23:00:03 94.41 94.8 100.62 94.5 95.4 98 94.38 94.68 99.97 94.7 95.5 98
21/06/2020 23:00:04 90.77 94.09 100.62 94.4 95.4 98 91.91 94.14 99.97 94.7 95.5 98
21/06/2020 23:00:05 93.08 93.16 100.62 94.4 95.4 98 93.54 93.71 99.97 94.7 95.5 98
21/06/2020 23:00:06 91.56 92.8 99.79 94.4 95.4 98 92.33 93.28 99.41 94.7 95.5 98
21/06/2020 23:00:07 92.27 92.51 98.66 94.4 95.4 98 92.39 92.8 98.55 94.7 95.5 98
21/06/2020 23:00:08 92.4 92.89 97.96 94.4 95.4 98 94.05 94.14 97.95 94.7 95.5 98
21/06/2020 23:00:09 93.8 93.74 96.68 94.4 95.4 98 93.69 94.11 97.49 94.7 95.5 98
21/06/2020 23:00:10 94.28 94.2 96.03 94.4 95.4 98 94.2 94.24 96.48 94.7 95.5 98
21/06/2020 23:00:11 94.22 94.43 96.03 94.4 95.4 98 94.42 94.51 96.48 94.7 95.5 98
21/06/2020 23:00:12 91.95 94.57 96.03 94.4 95.4 98 92.19 94.61 96.48 94.6 95.5 98
21/06/2020 23:00:13 93.5 93.95 96.03 94.4 95.4 98 93.66 94.06 96.48 94.6 95.5 98
21/06/2020 23:00:14 93.89 93.78 96.03 94.4 95.4 98 94.14 94.04 96.48 94.7 95.5 98
21/06/2020 23:00:15 94.78 95.08 96.03 94.4 95.4 98 94.72 95.19 96.48 94.7 95.5 98
21/06/2020 23:00:16 94.3 95.14 96.03 94.4 95.4 97.9 94.24 94.96 96.48 94.7 95.5 98
21/06/2020 23:00:17 93.08 93.81 95.33 94.4 95.4 97.9 93.17 93.87 95.19 94.7 95.5 98
21/06/2020 23:00:18 91.63 93.42 95.33 94.4 95.4 97.9 92.19 93.6 95.19 94.7 95.5 98
21/06/2020 23:00:19 93.96 93.62 95.33 94.4 95.4 97.9 94.44 93.98 95.19 94.7 95.5 98
21/06/2020 23:00:20 96.81 96.31 96.31 94.4 95.4 97.9 96.43 96.06 96.06 94.7 95.5 98
21/06/2020 23:00:21 87.46 96.09 96.31 94.4 95.4 97.9 88.38 95.81 96.06 94.7 95.5 98
21/06/2020 23:00:22 90.44 92.72 96.31 94.4 95.4 97.9 90.86 92.72 96.06 94.7 95.5 98
21/06/2020 23:00:23 91.83 91.9 96.31 94.4 95.4 97.9 92.04 92.1 96.06 94.6 95.5 98
21/06/2020 23:00:24 94 93.54 96.31 94.4 95.4 97.9 93.91 93.52 96.06 94.6 95.5 98
21/06/2020 23:00:25 91.9 93.72 96.31 94.4 95.4 97.9 93.03 94.16 96.06 94.6 95.5 98
21/06/2020 23:00:26 91.15 92.26 96.31 94.4 95.4 97.9 92.09 92.86 96.06 94.6 95.5 98
21/06/2020 23:00:27 92.55 92.55 96.31 94.4 95.4 97.9 93.01 93.12 96.06 94.6 95.5 98
21/06/2020 23:00:28 93.08 93.17 96.31 94.4 95.4 97.9 93.14 93.44 96.06 94.7 95.5 98
21/06/2020 23:00:29 93.69 94.04 96.31 94.4 95.4 97.9 94.19 94.5 96.06 94.7 95.5 98
21/06/2020 23:00:30 93.44 93.59 96.31 94.4 95.4 97.9 93.67 93.82 96.06 94.6 95.5 98
21/06/2020 23:00:31 88.92 93.34 96.31 94.4 95.4 97.9 90.3 93.59 96.06 94.6 95.5 98
21/06/2020 23:00:32 92.47 92.29 96.31 94.4 95.4 97.9 92.58 92.6 96.06 94.6 95.5 98
21/06/2020 23:00:33 92.2 92.71 96.31 94.4 95.4 97.9 92.79 93.15 96.06 94.6 95.5 98
21/06/2020 23:00:34 91.83 92.12 96.31 94.4 95.4 97.9 92.5 92.74 96.06 94.6 95.5 98
21/06/2020 23:00:35 93.31 93.11 96.31 94.4 95.4 97.9 93.44 93.38 96.06 94.6 95.5 98
21/06/2020 23:00:36 91.44 93.18 96.31 94.4 95.4 97.9 92.16 93.56 96.06 94.6 95.5 98
21/06/2020 23:00:37 88.33 91.84 96.31 94.4 95.4 97.9 89.39 92.4 96.06 94.6 95.5 98
21/06/2020 23:00:38 90.9 90.94 96.31 94.3 95.4 97.9 91.57 91.6 96.06 94.6 95.5 98
21/06/2020 23:00:39 93.6 92.86 96.31 94.3 95.4 97.9 93.91 93.21 96.06 94.6 95.5 98
21/06/2020 23:00:40 93.1 93.02 96.31 94.3 95.4 97.9 93.92 93.66 96.06 94.6 95.5 98
21/06/2020 23:00:41 92.46 92.92 96.31 94.3 95.4 97.9 92.91 93.62 96.06 94.6 95.5 98
21/06/2020 23:00:42 90.34 93.1 96.31 94.3 95.4 97.9 91.41 93.56 96.06 94.6 95.5 98
21/06/2020 23:00:43 89.44 91.32 96.31 94.3 95.4 97.9 90.24 92.18 96.06 94.6 95.5 98
21/06/2020 23:00:44 90.66 90.58 96.31 94.3 95.4 97.9 91.42 91.35 96.06 94.6 95.5 98
21/06/2020 23:00:45 92.39 92.03 96.31 94.3 95.4 97.9 92.48 92.3 96.06 94.6 95.5 98
21/06/2020 23:00:46 92.63 92.46 96.31 94.3 95.4 97.9 93.05 92.75 96.06 94.6 95.5 98
21/06/2020 23:00:47 94.68 94.06 96.31 94.3 95.4 97.9 94.69 94.15 96.06 94.6 95.5 98
21/06/2020 23:00:48 94.85 94.7 96.31 94.3 95.3 97.9 94.76 94.67 96.06 94.6 95.5 98
21/06/2020 23:00:49 93.72 94.84 96.31 94.3 95.3 97.9 93.66 94.66 96.06 94.6 95.5 98
21/06/2020 23:00:50 90.18 93.91 96.09 94.3 95.3 97.9 90.96 93.93 95.81 94.6 95.5 98
21/06/2020 23:00:51 89.94 91.91 94.84 94.3 95.3 97.9 91.16 92.24 94.67 94.6 95.5 98
21/06/2020 23:00:52 91.39 91.25 94.84 94.3 95.3 97.9 92.32 92.14 94.67 94.5 95.5 98
21/06/2020 23:00:53 91.62 91.91 94.84 94.3 95.3 97.9 92.75 92.92 94.67 94.5 95.5 98
21/06/2020 23:00:54 92.31 92.07 94.84 94.3 95.3 97.9 93.2 93.16 94.67 94.5 95.5 98
21/06/2020 23:00:55 94.94 94.41 94.84 94.3 95.3 97.9 94.77 94.57 94.67 94.5 95.5 98
21/06/2020 23:00:56 90.51 93.83 94.84 94.3 95.3 97.9 91.01 93.97 94.67 94.5 95.4 98
21/06/2020 23:00:57 90.97 92.27 94.84 94.2 95.3 97.9 91.7 92.62 94.67 94.5 95.4 98
21/06/2020 23:00:58 91.05 91.52 94.84 94.2 95.3 97.9 91.71 92.13 94.67 94.5 95.4 98
21/06/2020 23:00:59 89.97 91.2 94.84 94.2 95.3 97.9 90.74 91.74 94.67 94.5 95.4 98
21/06/2020 23:01:00 90.75 90.7 94.84 94.2 95.3 97.9 91.31 91.34 94.67 94.5 95.4 98
21/06/2020 23:01:01 90.97 90.95 94.84 94.2 95.3 97.9 91.21 91.35 94.67 94.5 95.4 98
21/06/2020 23:01:02 92.56 92.12 94.84 94.2 95.3 97.9 93.25 92.73 94.67 94.5 95.4 98
21/06/2020 23:01:03 91.23 92.05 94.84 94.2 95.3 97.9 91.92 92.66 94.67 94.5 95.4 98
21/06/2020 23:01:04 92.2 92.06 94.84 94.2 95.3 97.9 92.41 92.46 94.67 94.5 95.4 98
21/06/2020 23:01:05 90.44 91.92 94.84 94.2 95.3 97.9 91.14 92.32 94.67 94.5 95.4 98
21/06/2020 23:01:06 88.2 90.98 94.84 94.2 95.3 97.9 88.84 91.48 94.67 94.5 95.4 97.9
21/06/2020 23:01:07 93.05 92.17 94.84 94.2 95.3 97.9 93.19 92.36 94.67 94.5 95.4 97.9
21/06/2020 23:01:08 89.9 91.87 94.84 94.2 95.3 97.9 90.43 92.3 94.67 94.5 95.4 97.9
21/06/2020 23:01:09 94.46 93.54 94.84 94.2 95.3 97.9 94.72 93.82 94.67 94.5 95.4 97.9
21/06/2020 23:01:10 97.03 96.13 96.13 94.2 95.3 97.9 97.27 96.39 96.39 94.5 95.4 97.9
21/06/2020 23:01:11 93.06 95.84 96.13 94.2 95.3 97.9 93.37 96.14 96.39 94.5 95.4 97.9
21/06/2020 23:01:12 92.78 94.85 96.13 94.2 95.3 97.9 92.87 95.03 96.39 94.5 95.4 97.9
21/06/2020 23:01:13 92.66 93.35 96.13 94.2 95.3 97.9 92.98 93.54 96.39 94.5 95.4 97.9
21/06/2020 23:01:14 93.47 94.13 96.13 94.2 95.3 97.9 93.77 94.22 96.39 94.5 95.4 97.9
21/06/2020 23:01:15 89.21 92.81 96.13 94.2 95.3 97.9 90.12 93.15 96.39 94.5 95.4 97.9
21/06/2020 23:01:16 89.42 90.87 96.13 94.2 95.2 97.9 90.59 91.7 96.39 94.5 95.4 97.9
21/06/2020 23:01:17 89.4 89.82 96.13 94.2 95.2 97.9 90.89 91.05 96.39 94.5 95.4 97.9
21/06/2020 23:01:18 93.87 93.48 96.13 94.2 95.2 97.9 94.72 94.4 96.39 94.5 95.4 97.9
21/06/2020 23:01:19 91.86 93.51 96.13 94.2 95.2 97.9 93.16 94.4 96.39 94.5 95.4 97.9
21/06/2020 23:01:20 90.24 92.74 96.13 94.2 95.2 97.9 91.1 93.85 96.39 94.4 95.4 97.9
21/06/2020 23:01:21 93.87 93.4 96.13 94.2 95.2 97.9 94.26 93.87 96.39 94.4 95.4 97.9
21/06/2020 23:01:22 95.04 95.18 96.13 94.2 95.2 97.9 94.66 94.91 96.39 94.5 95.3 97.9
21/06/2020 23:01:23 92.34 94.28 96.13 94.2 95.2 97.9 92.46 94.25 96.39 94.4 95.3 97.9
21/06/2020 23:01:24 88.93 92.99 96.13 94.2 95.2 97.9 91.8 93.08 96.39 94.4 95.3 97.9
21/06/2020 23:01:25 94.22 94.11 96.13 94.2 95.2 97.9 97.79 97.44 97.44 94.5 95.4 97.9
21/06/2020 23:01:26 92.01 94.22 96.13 94.2 95.2 97.9 92.93 97.46 97.46 94.5 95.3 97.9
21/06/2020 23:01:27 92.3 93.7 96.13 94.2 95.2 97.9 92.64 95.17 97.46 94.5 95.3 97.9
21/06/2020 23:01:28 91.29 92.55 96.13 94.2 95.2 97.9 91.84 93.68 97.46 94.4 95.3 97.9
21/06/2020 23:01:29 90.24 91.62 96.13 94.2 95.2 97.9 90.53 92.49 97.46 94.4 95.3 97.9
21/06/2020 23:01:30 90.4 90.88 96.13 94.1 95.2 97.9 91.29 91.7 97.46 94.4 95.3 97.9
21/06/2020 23:01:31 93.24 92.83 96.13 94.1 95.2 97.9 93.34 93.03 97.46 94.4 95.3 97.9
21/06/2020 23:01:32 92.38 92.96 96.13 94.1 95.2 97.9 92.45 93.01 97.46 94.4 95.3 97.9
21/06/2020 23:01:33 91.88 92.56 96.13 94.1 95.2 97.9 91.87 92.55 97.46 94.4 95.3 97.9
21/06/2020 23:01:34 92.78 93.03 96.13 94.1 95.2 97.9 92.62 92.88 97.46 94.4 95.3 97.9
21/06/2020 23:01:35 93.62 93.93 96.13 94.1 95.2 97.9 93.79 93.92 97.46 94.4 95.3 97.9
21/06/2020 23:01:36 87.22 93.2 96.13 94.1 95.2 97.9 89.28 93.56 97.46 94.4 95.3 97.9
21/06/2020 23:01:37 94.86 94.24 96.13 94.1 95.2 97.9 96.08 95.36 97.46 94.4 95.3 97.9
21/06/2020 23:01:38 92.71 94.34 96.13 94.1 95.2 97.9 94.85 95.53 97.46 94.4 95.3 97.9
21/06/2020 23:01:39 97.49 97.3 97.3 94.1 95.2 97.9 97.16 97.45 97.46 94.4 95.3 97.9
21/06/2020 23:01:40 94.42 95.62 97.3 94.1 95.2 97.9 94.73 95.87 97.46 94.4 95.3 97.9
21/06/2020 23:01:41 92.37 95.01 97.3 94.1 95.2 97.9 92.83 95.2 97.46 94.4 95.3 97.9
21/06/2020 23:01:42 96.05 96.02 97.3 94.1 95.2 97.9 96.26 96.11 97.46 94.4 95.3 97.9
21/06/2020 23:01:43 93.02 94.65 97.3 94.1 95.2 97.9 92.59 94.98 97.46 94.4 95.3 97.9
21/06/2020 23:01:44 93.85 94.13 97.3 94.1 95.2 97.9 94.4 94.39 97.46 94.4 95.3 97.9
21/06/2020 23:01:45 95.99 95.73 97.3 94.1 95.2 97.9 96.03 95.83 97.46 94.4 95.3 97.9
21/06/2020 23:01:46 97.32 97.01 97.3 94.2 95.2 97.9 97.46 97.05 97.46 94.4 95.3 97.9
21/06/2020 23:01:47 96.29 97.84 97.84 94.2 95.1 97.9 95.94 97.58 97.58 94.5 95.3 97.9
21/06/2020 23:01:48 97.3 97.14 97.84 94.2 95.1 97.9 97.22 97.02 97.58 94.5 95.3 97.9
21/06/2020 23:01:49 97.5 97.6 97.84 94.2 95.1 97.9 97.63 97.65 97.65 94.5 95.3 97.9
21/06/2020 23:01:50 93.33 97.43 97.84 94.2 95.1 97.9 93.59 97.44 97.65 94.5 95.3 97.9
21/06/2020 23:01:51 93.37 95.07 97.84 94.2 95.1 97.9 94.38 95.24 97.65 94.5 95.3 97.9
21/06/2020 23:01:52 90.94 94.05 97.84 94.2 95.1 97.9 91.77 94.74 97.65 94.5 95.2 97.9
21/06/2020 23:01:53 92.25 92.6 97.84 94.2 95.1 97.9 92.6 93.05 97.65 94.5 95.2 97.9
21/06/2020 23:01:54 92.5 92.55 97.84 94.2 95.1 97.9 92.9 93.05 97.65 94.5 95.2 97.9
21/06/2020 23:01:55 93.28 93.1 97.84 94.2 95.1 97.9 93.21 93.19 97.65 94.5 95.2 97.9
21/06/2020 23:01:56 93.07 93.34 97.84 94.2 95.1 97.9 93.76 93.69 97.65 94.5 95.2 97.9
21/06/2020 23:01:57 95.39 94.95 97.84 94.2 95.1 97.9 95.45 95.07 97.65 94.5 95.2 97.9
21/06/2020 23:01:58 95.66 95.68 97.84 94.2 95.1 97.9 95.87 95.69 97.65 94.5 95.2 97.9
21/06/2020 23:01:59 95.16 95.56 97.84 94.2 95.1 97.9 95.1 95.57 97.65 94.4 95.2 97.9
21/06/2020 23:02:00 94.62 95.63 97.84 94.2 95.1 97.9 94.63 95.64 97.65 94.4 95.2 97.9
21/06/2020 23:02:01 95.62 96.2 97.84 94.2 95.1 97.8 95.57 96.11 97.65 94.4 95.2 97.9
21/06/2020 23:02:02 93.22 94.92 97.84 94.2 95 97.8 93.46 94.92 97.65 94.4 95.2 97.9
21/06/2020 23:02:03 95.56 95.38 97.84 94.2 95 97.8 95.67 95.49 97.65 94.4 95.2 97.9
21/06/2020 23:02:04 93.09 95.3 97.84 94.2 95 97.8 93.49 95.38 97.65 94.4 95.2 97.9
21/06/2020 23:02:05 92.59 94.31 97.84 94.2 95 97.8 93.22 94.55 97.65 94.4 95.2 97.9
21/06/2020 23:02:06 94.1 94.18 97.84 94.2 95 97.8 94.3 94.43 97.65 94.4 95.1 97.9
21/06/2020 23:02:07 94.62 94.55 97.84 94.2 95 97.8 94.93 94.86 97.65 94.4 95.1 97.9
21/06/2020 23:02:08 94.66 94.67 97.84 94.2 95 97.8 95.02 95 97.65 94.4 95.1 97.9
21/06/2020 23:02:09 95.38 95.23 97.84 94.2 95 97.8 95.09 95.17 97.65 94.4 95.1 97.9
21/06/2020 23:02:10 90.94 95.12 97.84 94.2 95 97.8 92.09 95.01 97.65 94.4 95.1 97.9
21/06/2020 23:02:11 91.56 92.89 97.84 94.2 95 97.8 91.64 93.28 97.65 94.4 95.1 97.9
21/06/2020 23:02:12 91.7 92.39 97.84 94.2 95 97.8 91.85 92.5 97.65 94.4 95.1 97.9
21/06/2020 23:02:13 95.32 94.42 97.84 94.2 95 97.8 95.07 94.27 97.65 94.4 95.1 97.9
21/06/2020 23:02:14 93.26 94.4 97.84 94.2 95 97.8 93.99 94.36 97.65 94.3 95.1 97.9
21/06/2020 23:02:15 96.01 95.89 97.84 94.2 95 97.8 95.86 95.87 97.65 94.4 95.1 97.9
21/06/2020 23:02:16 96.12 96.22 97.84 94.2 95 97.8 96.1 96.24 97.65 94.4 95.1 97.9
21/06/2020 23:02:17 91.46 95.49 97.6 94.2 95 97.8 92.56 95.47 97.65 94.4 95.1 97.9
21/06/2020 23:02:18 88.69 93.43 97.6 94.2 94.9 97.8 90.16 93.89 97.65 94.4 95.1 97.9
21/06/2020 23:02:19 99.06 97.77 97.77 94.2 94.9 97.8 99.25 97.94 97.94 94.4 95.1 97.9
21/06/2020 23:02:20 94.23 97.93 97.93 94.2 94.9 97.8 94.43 98.15 98.15 94.4 95.1 97.9
21/06/2020 23:02:21 91.91 95.6 97.93 94.2 94.9 97.8 92.07 95.81 98.15 94.4 95.1 97.9
21/06/2020 23:02:22 96.43 96.69 97.93 94.2 94.9 97.8 96.32 96.6 98.15 94.4 95.1 97.9
21/06/2020 23:02:23 91.22 95.08 97.93 94.2 94.9 97.8 91.45 95.07 98.15 94.4 95.1 97.9
21/06/2020 23:02:24 90.49 92.9 97.93 94.2 94.9 97.8 91.87 93 98.15 94.4 95.1 97.9
21/06/2020 23:02:25 92.01 92.06 97.93 94.2 94.9 97.8 92.75 92.84 98.15 94.3 95.1 97.9
21/06/2020 23:02:26 93.13 93.14 97.93 94.1 94.9 97.8 99.26 98.72 98.72 94.4 95.1 97.9
21/06/2020 23:02:27 89.26 92.57 97.93 94.1 94.9 97.8 92.67 98.3 98.72 94.3 95.1 97.9
21/06/2020 23:02:28 92.43 92.12 97.93 94.1 94.9 97.8 92.81 95.76 98.72 94.3 95.1 97.9
21/06/2020 23:02:29 88.58 92.14 97.93 94.1 94.9 97.8 89.41 94.23 98.72 94.3 95.1 97.9
21/06/2020 23:02:30 93.12 92.66 97.93 94.1 94.9 97.8 92.99 92.92 98.72 94.3 95.1 97.9
21/06/2020 23:02:31 92.76 93 97.93 94.1 94.9 97.8 92.94 93.17 98.72 94.3 95.1 97.9
21/06/2020 23:02:32 95.49 95.43 97.93 94.1 94.9 97.8 95.58 95.45 98.72 94.3 95.1 97.9
21/06/2020 23:02:33 97.58 97.52 97.93 94.1 94.9 97.8 97.03 97.03 98.72 94.3 95.1 97.9
21/06/2020 23:02:34 94.89 97.21 97.93 94.1 94.9 97.8 94.87 96.76 98.72 94.3 95.1 97.9
21/06/2020 23:02:35 91.69 95.69 97.93 94.1 94.9 97.8 92.12 95.46 98.72 94.3 95.1 97.9
21/06/2020 23:02:36 89.02 93.72 97.93 94.1 94.9 97.8 91.1 93.79 98.72 94.3 95.1 97.9
21/06/2020 23:02:37 89.13 91.62 97.93 94.1 94.9 97.8 90.39 92.73 98.72 94.3 95 97.9
21/06/2020 23:02:38 96.35 95.67 97.93 94.1 94.9 97.8 96.21 95.67 98.72 94.3 95 97.9
21/06/2020 23:02:39 91.69 93.83 97.93 94.1 94.9 97.8 92.09 93.97 98.72 94.3 95 97.9
21/06/2020 23:02:40 91.35 92.58 97.93 94.1 94.9 97.8 91.85 92.87 98.72 94.3 95 97.9
21/06/2020 23:02:41 91.3 91.83 97.93 94.1 94.9 97.8 92 92.26 98.72 94.3 95 97.9
21/06/2020 23:02:42 90.51 92.24 97.93 94.1 94.9 97.8 91.03 92.53 98.72 94.3 95 97.9
21/06/2020 23:02:43 89.99 90.8 97.93 94.1 94.9 97.8 92.13 92.36 98.72 94.3 95 97.9
21/06/2020 23:02:44 95.52 94.12 97.93 94.1 94.9 97.8 96.39 95 98.72 94.3 95 97.8
21/06/2020 23:02:45 92.39 94.1 97.93 94.1 94.9 97.8 93.04 94.93 98.72 94.3 95 97.8
21/06/2020 23:02:46 92.34 93.02 97.93 94.1 94.9 97.8 92.68 93.77 98.72 94.3 95 97.8
21/06/2020 23:02:47 94.5 94.04 97.93 94.1 94.9 97.8 94.44 94.13 98.72 94.3 95 97.8
21/06/2020 23:02:48 91.7 94.09 97.93 94.1 94.9 97.8 91.72 94.17 98.72 94.3 95 97.8
21/06/2020 23:02:49 96.4 96.21 97.93 94.1 94.9 97.8 96.97 96.47 98.72 94.4 95 97.8
21/06/2020 23:02:50 93.05 95.01 97.52 94.1 94.8 97.8 93.86 95.48 98.72 94.4 95 97.8
21/06/2020 23:02:51 93.74 94.21 97.52 94.1 94.8 97.8 94.42 94.89 98.72 94.4 95 97.8
21/06/2020 23:02:52 93.58 94.37 97.52 94.1 94.8 97.8 93.6 95 98.72 94.4 95 97.8
21/06/2020 23:02:53 94.7 94.61 97.52 94.1 94.8 97.8 94.89 94.77 98.72 94.4 95 97.8
21/06/2020 23:02:54 95.89 95.91 97.52 94.1 94.8 97.8 95.82 95.85 98.72 94.4 95 97.8
21/06/2020 23:02:55 95.17 96.48 97.52 94.2 94.8 97.8 95.06 96.34 98.72 94.4 95 97.8
21/06/2020 23:02:56 92.34 95.08 97.52 94.2 94.8 97.8 92.5 95.02 98.3 94.4 95 97.8
21/06/2020 23:02:57 92.09 93.29 97.52 94.2 94.8 97.8 93.85 93.94 97.03 94.4 95 97.8
21/06/2020 23:02:58 95.62 95.02 97.52 94.2 94.8 97.8 95.67 95.33 97.03 94.4 95 97.8
21/06/2020 23:02:59 96.71 96.39 97.52 94.2 94.8 97.8 96.66 96.42 97.03 94.4 95 97.8
21/06/2020 23:03:00 92.39 96.41 97.52 94.2 94.8 97.8 92.76 96.42 97.03 94.4 95 97.8
21/06/2020 23:03:01 97.24 97.07 97.52 94.2 94.8 97.8 97.79 97.53 97.53 94.4 95 97.8
21/06/2020 23:03:02 96.56 97.06 97.52 94.2 94.8 97.8 96.55 97.27 97.53 94.4 95 97.8
21/06/2020 23:03:03 91.47 96.14 97.21 94.2 94.8 97.8 91.58 96.34 97.53 94.4 95 97.8
21/06/2020 23:03:04 92.91 94.4 97.07 94.2 94.8 97.8 92.87 94.47 97.53 94.4 95 97.8
21/06/2020 23:03:05 92.02 93.23 97.07 94.2 94.8 97.8 92.92 93.32 97.53 94.4 95 97.8
21/06/2020 23:03:06 92.46 92.86 97.07 94.2 94.8 97.8 93.86 93.8 97.53 94.4 95 97.8
21/06/2020 23:03:07 92.96 92.97 97.07 94.2 94.8 97.8 93.21 93.84 97.53 94.4 95 97.8
21/06/2020 23:03:08 92.52 93.72 97.07 94.2 94.8 97.8 92.71 93.97 97.53 94.4 95 97.8
21/06/2020 23:03:09 95.26 94.41 97.07 94.2 94.8 97.8 95.31 94.59 97.53 94.4 95 97.8
21/06/2020 23:03:10 95.48 95.33 97.07 94.2 94.8 97.8 95.66 95.45 97.53 94.4 95 97.8
21/06/2020 23:03:11 93.04 95.62 97.07 94.2 94.8 97.8 93.37 95.73 97.53 94.4 95 97.8
21/06/2020 23:03:12 93.91 94.2 97.07 94.2 94.8 97.8 94 94.33 97.53 94.4 95 97.8
21/06/2020 23:03:13 95.12 94.97 97.07 94.2 94.8 97.8 95.13 95.03 97.53 94.4 95 97.8
21/06/2020 23:03:14 91.68 94.94 97.07 94.2 94.8 97.8 91.82 95 97.53 94.4 95 97.8
21/06/2020 23:03:15 91.33 93.68 97.07 94.2 94.8 97.8 91.56 93.68 97.53 94.4 95 97.8
21/06/2020 23:03:16 97.61 96.66 97.07 94.2 94.8 97.8 96.91 96.04 97.53 94.4 95 97.8
21/06/2020 23:03:17 93.23 95.81 97.07 94.2 94.8 97.7 93.39 95.38 97.53 94.4 95 97.8
21/06/2020 23:03:18 95.88 95.69 97.07 94.2 94.8 97.7 95.87 95.55 97.53 94.4 95 97.8
21/06/2020 23:03:19 94.85 96.18 97.07 94.2 94.8 97.7 94.74 96.01 97.53 94.4 95 97.8
21/06/2020 23:03:20 95.16 95.24 97.07 94.2 94.8 97.7 94.93 95 97.53 94.4 95 97.8
21/06/2020 23:03:21 97.35 96.81 97.07 94.2 94.8 97.7 97.42 96.71 97.53 94.4 95 97.8
21/06/2020 23:03:22 95.34 97.22 97.22 94.2 94.8 97.7 95.24 97.06 97.53 94.4 95 97.8
21/06/2020 23:03:23 97.68 97.18 97.22 94.2 94.8 97.7 97.72 97.19 97.53 94.4 95 97.8
21/06/2020 23:03:24 94.75 97.19 97.22 94.2 94.8 97.7 94.52 97.19 97.53 94.5 95 97.8
21/06/2020 23:03:25 90.58 95.84 97.22 94.2 94.8 97.7 91.56 95.74 97.53 94.4 95 97.8
21/06/2020 23:03:26 93.03 93.89 97.22 94.2 94.8 97.7 93.83 94 97.53 94.4 95 97.8
21/06/2020 23:03:27 92.24 92.98 97.22 94.2 94.8 97.7 92.57 93.73 97.53 94.4 95 97.8
21/06/2020 23:03:28 92.55 93.48 97.22 94.2 94.8 97.7 92.77 93.65 97.53 94.4 94.9 97.8
21/06/2020 23:03:29 92.08 92.33 97.22 94.2 94.8 97.7 93.01 93.14 97.53 94.4 94.9 97.8
21/06/2020 23:03:30 94.43 94.02 97.22 94.2 94.8 97.7 96.48 95.72 97.53 94.4 94.9 97.8
21/06/2020 23:03:31 95.47 95.21 97.22 94.2 94.8 97.7 96.17 95.99 97.27 94.4 94.9 97.8
21/06/2020 23:03:32 94.5 95.51 97.22 94.2 94.8 97.7 94.9 96.22 97.19 94.4 94.9 97.8
21/06/2020 23:03:33 96.36 96.01 97.22 94.2 94.8 97.7 96.32 96.13 97.19 94.4 94.9 97.8
21/06/2020 23:03:34 98.23 97.54 97.54 94.2 94.8 97.7 98.14 97.52 97.52 94.5 94.9 97.8
21/06/2020 23:03:35 96.17 97.85 97.85 94.2 94.8 97.7 96.31 97.91 97.91 94.5 95 97.8
21/06/2020 23:03:36 91.66 96.57 97.85 94.1 94.8 97.7 92.45 96.61 97.91 94.4 94.9 97.8
21/06/2020 23:03:37 91.65 94.02 97.85 94.1 94.8 97.7 91.9 94.37 97.91 94.4 94.9 97.8
21/06/2020 23:03:38 91.59 92.63 97.85 94.1 94.8 97.7 92.03 92.92 97.91 94.4 94.9 97.8
21/06/2020 23:03:39 92.03 92.49 97.85 94.1 94.8 97.7 92.44 92.7 97.91 94.4 94.9 97.8
21/06/2020 23:03:40 91.97 92.47 97.85 94.1 94.8 97.7 92.6 93.04 97.91 94.4 94.9 97.8
21/06/2020 23:03:41 91.91 92.59 97.85 94.1 94.8 97.7 92.42 92.99 97.91 94.4 94.9 97.8
21/06/2020 23:03:42 94.19 93.79 97.85 94.1 94.8 97.7 94.38 94.02 97.91 94.4 94.9 97.8
21/06/2020 23:03:43 95 94.86 97.85 94.1 94.8 97.7 94.81 94.75 97.91 94.4 94.9 97.8
21/06/2020 23:03:44 96.47 96 97.85 94.1 94.8 97.7 96.68 96.11 97.91 94.4 94.9 97.8
21/06/2020 23:03:45 95.35 95.97 97.85 94.1 94.8 97.7 95.64 96.17 97.91 94.4 94.9 97.8
21/06/2020 23:03:46 94.18 96.04 97.85 94.2 94.8 97.7 94.85 96.32 97.91 94.4 94.9 97.8
21/06/2020 23:03:47 90.15 94.5 97.85 94.1 94.8 97.7 91.23 95.01 97.91 94.4 94.9 97.8
21/06/2020 23:03:48 91.4 92.57 97.85 94.1 94.8 97.7 92.25 93.37 97.91 94.4 94.9 97.8
21/06/2020 23:03:49 93.08 93.44 97.85 94.1 94.8 97.7 93.4 93.83 97.91 94.4 94.9 97.8
21/06/2020 23:03:50 88.97 92.6 97.85 94.1 94.8 97.7 89.41 93 97.91 94.4 94.9 97.8
21/06/2020 23:03:51 91.44 91.27 97.85 94.1 94.8 97.7 91.86 91.66 97.91 94.4 94.9 97.8
21/06/2020 23:03:52 93.03 92.58 97.85 94.1 94.8 97.7 93.59 93.05 97.91 94.4 94.9 97.8
21/06/2020 23:03:53 89.33 92.32 97.85 94.1 94.8 97.7 91.15 92.92 97.91 94.4 94.9 97.8
21/06/2020 23:03:54 90.85 91.3 97.85 94.1 94.8 97.7 91.66 92.28 97.91 94.4 94.9 97.8
21/06/2020 23:03:55 91.42 91.66 97.85 94.1 94.7 97.7 91.97 92.36 97.91 94.4 94.9 97.8
21/06/2020 23:03:56 91.86 91.9 97.85 94.1 94.7 97.7 92.17 92.39 97.91 94.4 94.9 97.8
21/06/2020 23:03:57 88.66 91.3 97.85 94.1 94.7 97.7 90.24 91.87 97.91 94.4 94.9 97.8
21/06/2020 23:03:58 90.46 90.67 97.85 94.1 94.7 97.7 90.99 91.38 97.91 94.4 94.9 97.8
21/06/2020 23:03:59 92.22 92 97.85 94.1 94.7 97.7 92.34 92.3 97.91 94.4 94.9 97.8
21/06/2020 23:04:00 93.1 93 97.85 94.1 94.7 97.7 94.37 94 97.91 94.4 94.9 97.8
21/06/2020 23:04:01 92.3 92.66 97.85 94.1 94.7 97.7 91.97 93.51 97.91 94.4 94.9 97.8
21/06/2020 23:04:02 91.68 92.82 97.85 94.1 94.7 97.7 93.58 93.76 97.91 94.4 94.9 97.8
21/06/2020 23:04:03 91.79 92.2 97.85 94.1 94.7 97.7 92.22 93.5 97.91 94.4 94.9 97.8
21/06/2020 23:04:04 91.55 92.44 97.85 94 94.7 97.7 92.4 93.33 97.91 94.4 94.9 97.8
21/06/2020 23:04:05 91.23 91.89 96.57 94 94.7 97.7 92.13 92.88 96.61 94.4 94.9 97.8
21/06/2020 23:04:06 90.28 92.41 96.04 94 94.7 97.7 90.43 92.86 96.32 94.3 94.9 97.8
21/06/2020 23:04:07 90.11 90.5 96.04 94 94.7 97.7 90.91 91.23 96.32 94.3 94.9 97.8
21/06/2020 23:04:08 91.79 91.41 96.04 94 94.7 97.7 93.07 92.62 96.32 94.3 94.9 97.8
21/06/2020 23:04:09 90.91 91.94 96.04 93.9 94.7 97.7 91.2 92.95 96.32 94.3 94.9 97.8
21/06/2020 23:04:10 89.67 90.83 96.04 93.9 94.7 97.7 90.96 91.57 96.32 94.2 94.9 97.8
21/06/2020 23:04:11 91.23 90.86 96.04 93.9 94.7 97.7 93.34 92.98 96.32 94.2 94.9 97.8
21/06/2020 23:04:12 89.01 91.54 96.04 93.9 94.7 97.7 89.72 92.73 96.32 94.2 94.9 97.7
21/06/2020 23:04:13 88.57 89.38 96.04 93.8 94.7 97.7 90.7 91.06 96.32 94.2 94.9 97.7
21/06/2020 23:04:14 90.59 90.4 96.04 93.8 94.7 97.7 91.34 91.51 96.32 94.2 94.9 97.7
21/06/2020 23:04:15 94.8 94.59 96.04 93.8 94.7 97.7 95.45 95.36 96.32 94.2 94.9 97.7
21/06/2020 23:04:16 91.93 92.94 94.59 93.8 94.7 97.7 92.91 93.68 95.36 94.1 94.9 97.7
21/06/2020 23:04:17 90.16 92.98 94.59 93.8 94.7 97.7 91.38 93.79 95.36 94.1 94.8 97.7
21/06/2020 23:04:18 90.18 91.22 94.59 93.7 94.7 97.7 91.33 92.27 95.36 94.1 94.8 97.7
21/06/2020 23:04:19 93.61 92.92 94.59 93.7 94.7 97.7 93.9 93.42 95.36 94.1 94.8 97.7
21/06/2020 23:04:20 90.81 92.95 94.59 93.7 94.7 97.7 91.77 93.32 95.36 94 94.8 97.7
21/06/2020 23:04:21 93.78 93.87 94.59 93.6 94.7 97.7 93.96 94.09 95.36 94 94.8 97.7
21/06/2020 23:04:22 92.58 93.75 94.59 93.6 94.7 97.7 93.38 94.21 95.36 94 94.8 97.7
21/06/2020 23:04:23 92.09 93.39 94.59 93.6 94.7 97.7 92.98 93.78 95.36 94 94.8 97.7
21/06/2020 23:04:24 93.62 93.3 94.59 93.6 94.6 97.7 93.74 93.65 95.36 94 94.8 97.7
21/06/2020 23:04:25 91.35 93.11 94.59 93.6 94.6 97.7 92.28 93.49 95.36 93.9 94.8 97.7
21/06/2020 23:04:26 90.83 92.24 94.59 93.5 94.6 97.7 91.92 93.01 95.36 93.9 94.8 97.7
21/06/2020 23:04:27 93.85 93.6 94.59 93.5 94.6 97.7 94.01 93.83 95.36 93.9 94.8 97.7
21/06/2020 23:04:28 90.34 93.35 94.59 93.5 94.6 97.7 91.39 93.72 95.36 93.9 94.8 97.7
21/06/2020 23:04:29 88.47 91.35 94.59 93.5 94.6 97.7 90.2 92.2 95.36 93.9 94.8 97.7
21/06/2020 23:04:30 91.79 91.78 94.59 93.5 94.6 97.7 92.21 92.29 95.36 93.9 94.8 97.7
21/06/2020 23:04:31 97.47 96.05 96.05 93.5 94.6 97.7 96.6 95.4 95.4 93.9 94.8 97.7
21/06/2020 23:04:32 94.58 96.66 96.66 93.5 94.6 97.7 94.15 95.97 95.97 93.9 94.8 97.7
21/06/2020 23:04:33 94.37 94.73 96.66 93.5 94.6 97.7 94.52 94.64 95.97 93.9 94.8 97.7
21/06/2020 23:04:34 94.09 94.71 96.66 93.5 94.5 97.7 94.96 95.25 95.97 93.9 94.7 97.7
21/06/2020 23:04:35 94.64 95.11 96.66 93.5 94.5 97.7 95.11 95.49 95.97 93.9 94.7 97.7
21/06/2020 23:04:36 96.56 96.2 96.66 93.5 94.5 97.7 96.55 96.21 96.21 93.9 94.7 97.7
21/06/2020 23:04:37 96.36 97.47 97.47 93.5 94.5 97.6 95.78 97.1 97.1 93.9 94.7 97.7
21/06/2020 23:04:38 94.43 95.79 97.47 93.5 94.5 97.6 94.54 95.53 97.1 93.8 94.7 97.7
21/06/2020 23:04:39 94.76 95.16 97.47 93.5 94.5 97.6 94.98 95.24 97.1 93.8 94.7 97.7
21/06/2020 23:04:40 97.06 96.34 97.47 93.5 94.5 97.6 97.07 96.39 97.1 93.8 94.7 97.7
21/06/2020 23:04:41 94.94 96.24 97.47 93.5 94.5 97.6 95.15 96.3 97.1 93.9 94.7 97.7
21/06/2020 23:04:42 92.51 95.44 97.47 93.5 94.5 97.6 92.12 95.55 97.1 93.8 94.7 97.7
21/06/2020 23:04:43 94.78 94.88 97.47 93.5 94.5 97.6 95.13 94.92 97.1 93.9 94.7 97.7
21/06/2020 23:04:44 89.98 94.46 97.47 93.5 94.5 97.6 91.03 94.75 97.1 93.9 94.7 97.7
21/06/2020 23:04:45 94.23 93.72 97.47 93.5 94.5 97.6 94.12 93.77 97.1 93.9 94.7 97.7
21/06/2020 23:04:46 90.84 93.83 97.47 93.5 94.5 97.6 92.05 93.83 97.1 93.8 94.7 97.7
21/06/2020 23:04:47 90.71 91.93 97.47 93.4 94.5 97.6 91.41 92.75 97.1 93.8 94.7 97.7
21/06/2020 23:04:48 93.68 93.01 97.47 93.5 94.5 97.6 93.49 93.14 97.1 93.8 94.7 97.7
21/06/2020 23:04:49 92.42 93.77 97.47 93.4 94.5 97.6 93.35 93.9 97.1 93.8 94.7 97.7
21/06/2020 23:04:50 90.89 92.14 97.47 93.4 94.5 97.6 91.34 92.81 97.1 93.8 94.7 97.7
21/06/2020 23:04:51 92.22 92.59 97.47 93.4 94.5 97.6 92.34 92.8 97.1 93.8 94.7 97.7
21/06/2020 23:04:52 91.49 92.1 97.47 93.4 94.5 97.6 92.22 92.53 97.1 93.8 94.7 97.7
21/06/2020 23:04:53 95.1 94.11 97.47 93.4 94.5 97.6 94.88 94.08 97.1 93.8 94.7 97.7
21/06/2020 23:04:54 96.57 96.06 97.47 93.5 94.5 97.6 96.57 96.05 97.1 93.8 94.7 97.7
21/06/2020 23:04:55 92.92 96 97.47 93.5 94.5 97.6 93.81 96.11 97.1 93.8 94.7 97.7
21/06/2020 23:04:56 94.26 94.24 97.47 93.5 94.5 97.6 94.47 94.58 97.1 93.8 94.7 97.7
21/06/2020 23:04:57 90.48 94.18 97.47 93.5 94.5 97.6 91.55 94.51 97.1 93.8 94.7 97.7
21/06/2020 23:04:58 91.46 92.12 97.47 93.5 94.5 97.6 92.2 92.85 97.1 93.8 94.7 97.7
21/06/2020 23:04:59 93.31 93.11 97.47 93.5 94.5 97.6 92.92 93.15 97.1 93.8 94.7 97.7
21/06/2020 23:05:00 93.78 94.58 97.47 93.5 94.5 97.6 94.31 94.71 97.1 93.9 94.7 97.7
21/06/2020 23:05:01 91.33 93.1 97.47 93.5 94.5 97.6 94.24 94.49 97.1 93.9 94.7 97.7
21/06/2020 23:05:02 92.8 92.83 97.47 93.5 94.5 97.6 93.03 94.26 97.1 93.8 94.7 97.7
21/06/2020 23:05:03 89.43 92.53 97.47 93.4 94.5 97.6 90.29 93.45 97.1 93.8 94.7 97.7
21/06/2020 23:05:04 88.81 90.86 97.47 93.4 94.4 97.6 90.06 91.83 97.1 93.8 94.7 97.7
21/06/2020 23:05:05 91.76 91.33 97.47 93.4 94.4 97.6 92.24 91.93 97.1 93.8 94.7 97.7
21/06/2020 23:05:06 93.67 93.51 97.47 93.4 94.4 97.6 93.58 93.53 97.1 93.8 94.7 97.7
21/06/2020 23:05:07 93.8 94.28 96.34 93.4 94.4 97.6 93.84 94.19 96.39 93.8 94.7 97.6
21/06/2020 23:05:08 94.49 94.29 96.34 93.5 94.4 97.6 94.47 94.26 96.39 93.8 94.7 97.6
21/06/2020 23:05:09 93.37 94.22 96.34 93.5 94.4 97.6 93.26 94.16 96.39 93.8 94.7 97.6
21/06/2020 23:05:10 95.49 95.43 96.24 93.5 94.4 97.6 96.84 96.65 96.65 93.9 94.7 97.6
21/06/2020 23:05:11 93.26 95.04 96.06 93.5 94.4 97.6 93.46 96.21 96.65 93.9 94.7 97.6
21/06/2020 23:05:12 93.05 94.44 96.06 93.5 94.4 97.6 93.43 95.02 96.65 93.9 94.7 97.6
21/06/2020 23:05:13 95.01 94.5 96.06 93.5 94.4 97.6 95.75 95.56 96.65 93.9 94.7 97.6
21/06/2020 23:05:14 90.45 94.15 96.06 93.5 94.4 97.6 90.89 94.62 96.65 93.9 94.6 97.6
21/06/2020 23:05:15 90.15 92.24 96.06 93.4 94.4 97.6 90.7 92.65 96.65 93.8 94.6 97.6
21/06/2020 23:05:16 92.22 92.03 96.06 93.4 94.4 97.6 92.52 92.43 96.65 93.8 94.6 97.6
21/06/2020 23:05:17 93.22 93.14 96.06 93.4 94.4 97.6 94.46 94.27 96.65 93.8 94.6 97.6
21/06/2020 23:05:18 93.4 93.41 96.06 93.4 94.4 97.6 93.69 94.12 96.65 93.8 94.6 97.6
21/06/2020 23:05:19 92.27 93.85 96.06 93.4 94.4 97.6 92.73 94.26 96.65 93.8 94.6 97.6
21/06/2020 23:05:20 92.59 92.91 96.06 93.4 94.4 97.6 93.06 93.29 96.65 93.8 94.6 97.6
21/06/2020 23:05:21 91.67 92.49 96.06 93.4 94.4 97.6 92.48 93.08 96.65 93.8 94.6 97.6
21/06/2020 23:05:22 91.17 92.1 96.06 93.4 94.4 97.6 92.06 92.78 96.65 93.8 94.6 97.6
21/06/2020 23:05:23 92.35 92.26 96.06 93.4 94.4 97.6 93.47 93.17 96.65 93.8 94.6 97.6
21/06/2020 23:05:24 92.4 92.54 96 93.4 94.4 97.6 93 93.62 96.65 93.8 94.6 97.6
21/06/2020 23:05:25 90.53 92.51 95.43 93.4 94.4 97.6 91.65 93.08 96.65 93.8 94.6 97.6
21/06/2020 23:05:26 88.11 91.54 95.43 93.4 94.4 97.6 89.81 92.53 96.65 93.8 94.6 97.6
21/06/2020 23:05:27 90.09 90.62 95.43 93.4 94.4 97.6 91.07 91.55 96.65 93.8 94.6 97.6
21/06/2020 23:05:28 96.82 95.31 95.43 93.4 94.4 97.6 96.52 95.15 96.65 93.8 94.6 97.6
21/06/2020 23:05:29 90.2 95.28 95.43 93.4 94.4 97.6 90.74 95.13 96.65 93.8 94.6 97.6
21/06/2020 23:05:30 94.36 93.97 95.43 93.4 94.4 97.6 94.35 94.03 96.65 93.8 94.6 97.6
21/06/2020 23:05:31 92.09 93.87 95.43 93.4 94.4 97.6 94.75 94.79 96.65 93.8 94.6 97.6
21/06/2020 23:05:32 90.91 92.99 95.43 93.4 94.4 97.6 92.01 94.73 96.65 93.8 94.6 97.6
21/06/2020 23:05:33 94.59 94.38 95.43 93.4 94.4 97.6 94.58 94.6 96.65 93.8 94.6 97.6
21/06/2020 23:05:34 94.51 95.09 95.43 93.4 94.4 97.6 94.97 95.36 96.65 93.9 94.6 97.6
21/06/2020 23:05:35 90.4 94.14 95.43 93.4 94.4 97.6 91.68 94.56 96.65 93.9 94.6 97.6
21/06/2020 23:05:36 92.06 92.78 95.43 93.4 94.4 97.6 92.7 93.49 96.65 93.9 94.6 97.6
21/06/2020 23:05:37 94.81 94.18 95.43 93.5 94.3 97.6 95.25 94.69 96.65 93.9 94.6 97.6
21/06/2020 23:05:38 94.88 94.78 95.43 93.5 94.3 97.6 96.04 95.65 96.65 93.9 94.6 97.6
21/06/2020 23:05:39 92.83 94.66 95.43 93.5 94.3 97.5 94.72 96.33 96.65 93.9 94.6 97.6
21/06/2020 23:05:40 93.61 94.03 95.31 93.5 94.3 97.5 93.38 94.89 96.33 93.9 94.6 97.6
21/06/2020 23:05:41 90.7 93.56 95.31 93.5 94.3 97.5 90.66 93.93 96.33 93.9 94.6 97.6
21/06/2020 23:05:42 91.53 91.88 95.31 93.5 94.3 97.5 93.01 92.7 96.33 93.9 94.6 97.6
21/06/2020 23:05:43 95.05 94.38 95.31 93.5 94.3 97.5 95.42 94.7 96.33 93.9 94.6 97.6
21/06/2020 23:05:44 90.59 94.06 95.31 93.5 94.3 97.5 90.82 94.41 96.33 93.9 94.6 97.6
21/06/2020 23:05:45 94.18 93.66 95.31 93.5 94.3 97.5 94.82 94.4 96.33 93.9 94.6 97.6
21/06/2020 23:05:46 92.9 94.07 95.31 93.5 94.3 97.5 94.77 95.33 96.33 93.9 94.6 97.6
21/06/2020 23:05:47 89.41 92.94 95.31 93.5 94.3 97.5 91.26 94.25 96.33 93.9 94.6 97.6
21/06/2020 23:05:48 94.96 94.12 95.31 93.5 94.3 97.5 99.55 98.53 98.53 93.9 94.6 97.6
21/06/2020 23:05:49 91.19 94.02 95.31 93.5 94.3 97.5 92.71 98.48 98.53 93.9 94.6 97.6
21/06/2020 23:05:50 92.75 92.97 95.31 93.5 94.3 97.5 92.82 95.65 98.53 93.9 94.6 97.6
21/06/2020 23:05:51 94.06 93.8 95.31 93.5 94.3 97.5 93.9 94.4 98.53 93.9 94.6 97.6
21/06/2020 23:05:52 91.99 93.95 95.31 93.5 94.3 97.5 93.14 94.29 98.53 93.9 94.6 97.6
21/06/2020 23:05:53 90.26 92.48 95.31 93.5 94.3 97.5 90.83 93.42 98.53 93.9 94.5 97.6
21/06/2020 23:05:54 92.93 92.53 95.31 93.5 94.3 97.5 93.24 93.01 98.53 93.9 94.5 97.6
21/06/2020 23:05:55 90.51 92.53 95.31 93.5 94.3 97.5 91.9 93.2 98.53 93.9 94.5 97.6
21/06/2020 23:05:56 93.56 93.22 95.31 93.5 94.3 97.5 93.27 93.21 98.53 93.9 94.5 97.6
21/06/2020 23:05:57 92.62 93.32 95.31 93.5 94.3 97.5 92.9 93.34 98.53 93.9 94.5 97.6
21/06/2020 23:05:58 88.87 92.8 95.28 93.5 94.3 97.5 90.26 93 98.53 93.9 94.5 97.6
21/06/2020 23:05:59 94.67 93.77 95.09 93.5 94.3 97.5 94.84 94.02 98.53 94 94.5 97.6
21/06/2020 23:06:00 94.56 94.5 95.09 93.5 94.3 97.5 94.8 94.74 98.53 94 94.5 97.6
21/06/2020 23:06:01 95.51 95.37 95.37 93.5 94.3 97.5 96.09 95.88 98.53 94 94.5 97.6
21/06/2020 23:06:02 95.57 96.37 96.37 93.5 94.3 97.5 95.33 96.33 98.53 94 94.5 97.6
21/06/2020 23:06:03 95.42 95.64 96.37 93.5 94.3 97.5 95.59 95.89 98.53 94 94.5 97.6
21/06/2020 23:06:04 93.59 95.16 96.37 93.5 94.3 97.5 93.83 95.25 98.53 94 94.5 97.6
21/06/2020 23:06:05 91.7 94.33 96.37 93.5 94.3 97.5 92.32 94.47 98.53 94 94.5 97.6
21/06/2020 23:06:06 91.92 92.81 96.37 93.5 94.3 97.5 93.44 93.82 98.53 94 94.5 97.6
21/06/2020 23:06:07 90.55 92.15 96.37 93.5 94.3 97.5 91.09 93.16 98.53 94 94.5 97.6
21/06/2020 23:06:08 91.95 91.99 96.37 93.5 94.3 97.5 93.14 93.11 98.53 94 94.5 97.6
21/06/2020 23:06:09 94.66 94.05 96.37 93.5 94.3 97.5 94.67 94.27 98.53 94 94.5 97.6
21/06/2020 23:06:10 95.24 96.1 96.37 93.5 94.3 97.5 95.02 95.91 98.53 94 94.5 97.6
21/06/2020 23:06:11 92.03 94.11 96.37 93.5 94.3 97.5 92.32 94.16 98.53 94 94.5 97.6
21/06/2020 23:06:12 91.04 93.04 96.37 93.5 94.3 97.5 91.76 93.18 98.53 94 94.5 97.6
21/06/2020 23:06:13 90.7 92.05 96.37 93.5 94.3 97.5 91.22 92.48 98.53 94 94.5 97.6
21/06/2020 23:06:14 89.47 91.3 96.37 93.5 94.2 97.5 90.36 91.79 98.53 94 94.5 97.6
21/06/2020 23:06:15 94.09 93.48 96.37 93.5 94.2 97.5 94.59 93.56 98.53 94 94.5 97.6
21/06/2020 23:06:16 89.52 93.32 96.37 93.5 94.2 97.5 90.36 93.39 98.53 94 94.5 97.6
21/06/2020 23:06:17 92.74 92.83 96.37 93.5 94.2 97.5 93.5 93.36 98.53 94 94.5 97.6
21/06/2020 23:06:18 91.01 92.83 96.37 93.5 94.2 97.5 91.29 93.35 98.48 94 94.5 97.6
21/06/2020 23:06:19 93.09 93.03 96.37 93.5 94.2 97.5 93.39 93.28 96.33 94 94.5 97.6
21/06/2020 23:06:20 90.17 92.53 96.37 93.5 94.2 97.5 90.98 92.94 96.33 94 94.5 97.6
21/06/2020 23:06:21 88.2 91.29 96.37 93.5 94.2 97.5 89.24 91.86 96.33 94 94.5 97.6
21/06/2020 23:06:22 92.87 91.95 96.37 93.5 94.2 97.5 93.19 92.46 96.33 94 94.5 97.6
21/06/2020 23:06:23 92.08 92.63 96.37 93.5 94.2 97.5 93.43 93.56 96.33 94 94.5 97.6
21/06/2020 23:06:24 89.16 91.79 96.37 93.5 94.2 97.5 89.99 92.76 96.33 94 94.5 97.6
21/06/2020 23:06:25 86.41 90.12 96.37 93.5 94.2 97.5 87.56 91.11 96.33 93.9 94.5 97.6
21/06/2020 23:06:26 96.62 95.33 96.37 93.5 94.2 97.5 97.49 96.32 96.33 94 94.5 97.6
21/06/2020 23:06:27 98.07 97.41 97.41 93.5 94.2 97.5 97.95 97.57 97.57 94 94.5 97.5
21/06/2020 23:06:28 95.46 97.28 97.41 93.6 94.2 97.5 95.42 97.47 97.57 94 94.5 97.5
21/06/2020 23:06:29 97.94 97.54 97.54 93.6 94.2 97.5 97.3 97.11 97.57 94 94.5 97.5
21/06/2020 23:06:30 97.55 98.14 98.14 93.6 94.2 97.5 97.36 97.7 97.7 94 94.5 97.5
21/06/2020 23:06:31 90.49 97.25 98.14 93.6 94.2 97.5 91.36 96.99 97.7 94 94.5 97.5
21/06/2020 23:06:32 91.24 94.22 98.14 93.6 94.2 97.5 91.33 94.28 97.7 94 94.5 97.5
21/06/2020 23:06:33 96.7 95.73 98.14 93.6 94.2 97.5 96.3 95.38 97.7 94.1 94.5 97.5
21/06/2020 23:06:34 92.12 95.42 98.14 93.6 94.2 97.5 92.52 95.18 97.7 94.1 94.5 97.5
21/06/2020 23:06:35 92.97 93.7 98.14 93.6 94.2 97.5 92.76 93.58 97.7 94.1 94.5 97.5
21/06/2020 23:06:36 91.12 93.13 98.14 93.6 94.2 97.5 92.01 93.03 97.7 94.1 94.5 97.5
21/06/2020 23:06:37 93.92 93.62 98.14 93.6 94.2 97.5 93.89 93.69 97.7 94 94.5 97.5
21/06/2020 23:06:38 94.4 94.46 98.14 93.6 94.2 97.5 94.55 94.57 97.7 94 94.5 97.5
21/06/2020 23:06:39 95.4 95.19 98.14 93.6 94.2 97.4 95.33 95.11 97.7 94 94.5 97.5
21/06/2020 23:06:40 97.33 97.25 98.14 93.6 94.2 97.4 97.37 97.23 97.7 94.1 94.5 97.5
21/06/2020 23:06:41 94.4 96.47 98.14 93.6 94.2 97.4 94.98 96.5 97.7 94.1 94.5 97.5
21/06/2020 23:06:42 95.1 95.57 98.14 93.6 94.2 97.4 94.94 95.58 97.7 94.1 94.5 97.5
21/06/2020 23:06:43 95.22 95.43 98.14 93.6 94.2 97.4 95.51 95.6 97.7 94.1 94.5 97.5
21/06/2020 23:06:44 96.5 96.46 98.14 93.7 94.2 97.4 96.41 96.4 97.7 94.1 94.5 97.5
21/06/2020 23:06:45 89.82 96.07 98.14 93.6 94.2 97.4 92.55 96.01 97.7 94.1 94.5 97.5
21/06/2020 23:06:46 91.45 93.3 98.14 93.6 94.2 97.4 92.42 94.28 97.7 94 94.5 97.5
21/06/2020 23:06:47 90.27 92.04 98.14 93.6 94.2 97.4 91.93 93.03 97.7 94 94.5 97.5
21/06/2020 23:06:48 91.87 91.81 98.14 93.6 94.2 97.4 92.56 92.71 97.7 94 94.4 97.5
21/06/2020 23:06:49 96.54 95.7 98.14 93.6 94.2 97.4 96.5 95.74 97.7 94 94.4 97.5
21/06/2020 23:06:50 91.82 95.46 98.14 93.6 94.2 97.4 92.44 95.59 97.7 94 94.4 97.5
21/06/2020 23:06:51 93.86 94.08 98.14 93.6 94.2 97.4 94.29 94.53 97.7 94 94.4 97.5
21/06/2020 23:06:52 94.68 94.54 98.14 93.6 94.2 97.4 94.44 94.56 97.7 94 94.4 97.5
21/06/2020 23:06:53 94.24 94.49 98.14 93.6 94.2 97.4 94.76 94.72 97.7 94 94.4 97.5
21/06/2020 23:06:54 95.41 95.24 98.14 93.6 94.2 97.4 95.17 95.11 97.7 94 94.4 97.5
21/06/2020 23:06:55 94.21 95.72 98.14 93.6 94.2 97.4 94.13 95.53 97.7 94 94.4 97.5
21/06/2020 23:06:56 92.44 94.23 98.14 93.6 94.1 97.4 92.57 94.17 97.7 94 94.4 97.5
21/06/2020 23:06:57 91.74 93.32 98.14 93.6 94.1 97.4 91.68 93.32 97.7 94 94.4 97.5
21/06/2020 23:06:58 92.49 93.08 98.14 93.6 94.1 97.4 92.32 92.91 97.7 94 94.4 97.5
21/06/2020 23:06:59 91.55 92.29 98.14 93.6 94.1 97.4 92.03 92.33 97.7 94 94.4 97.5
21/06/2020 23:07:00 98.33 97.17 97.25 93.6 94.1 97.4 98.22 97.06 97.23 94 94.4 97.5
21/06/2020 23:07:01 97.79 97.99 97.99 93.6 94.1 97.4 97.63 97.88 97.88 94 94.4 97.5
21/06/2020 23:07:02 98.41 99.03 99.03 93.6 94.1 97.4 98.21 98.81 98.81 94 94.4 97.5
21/06/2020 23:07:03 96 99.46 99.46 93.6 94.1 97.4 95.78 99.2 99.2 94 94.4 97.5
21/06/2020 23:07:04 94.34 97.08 99.46 93.6 94.1 97.4 94.22 96.87 99.2 94 94.4 97.5
21/06/2020 23:07:05 94.71 95.49 99.46 93.6 94.1 97.4 94.91 95.36 99.2 94 94.4 97.5
21/06/2020 23:07:06 94.16 95.24 99.46 93.6 94.1 97.4 94.67 95.35 99.2 94 94.4 97.5
21/06/2020 23:07:07 93.93 95.17 99.46 93.6 94.1 97.4 93.79 95.27 99.2 94 94.4 97.5
21/06/2020 23:07:08 92.58 93.81 99.46 93.6 94.1 97.4 93.01 93.93 99.2 94 94.4 97.5
21/06/2020 23:07:09 95.93 95.55 99.46 93.6 94.1 97.4 95.56 95.29 99.2 94 94.4 97.5
21/06/2020 23:07:10 95.99 96.42 99.46 93.7 94.1 97.4 96.02 96.33 99.2 94.1 94.4 97.5
21/06/2020 23:07:11 95.67 96.06 99.46 93.7 94.1 97.4 95.07 95.66 99.2 94.1 94.4 97.5
21/06/2020 23:07:12 91.71 95.63 99.46 93.7 94.1 97.4 92.03 95.25 99.2 94.1 94.4 97.5
21/06/2020 23:07:13 93.94 94.35 99.46 93.7 94.1 97.4 94.18 94.38 99.2 94.1 94.4 97.5
21/06/2020 23:07:14 92.32 93.89 99.46 93.7 94.1 97.4 93.1 93.98 99.2 94.1 94.4 97.5
21/06/2020 23:07:15 95.16 94.61 99.46 93.7 94.1 97.4 95.07 94.68 99.2 94.1 94.4 97.5
21/06/2020 23:07:16 94.24 94.6 99.46 93.6 94.1 97.4 93.91 94.5 99.2 94 94.4 97.5
21/06/2020 23:07:17 93.63 95 99.46 93.7 94.1 97.4 94.32 95.01 99.2 94.1 94.4 97.5
21/06/2020 23:07:18 98.62 97.51 99.46 93.7 94.1 97.4 98.64 97.62 99.2 94.1 94.4 97.5
21/06/2020 23:07:19 94.44 97.24 99.46 93.7 94.1 97.4 95.51 97.53 99.2 94.1 94.4 97.5
21/06/2020 23:07:20 96.34 96.67 99.46 93.7 94.1 97.4 96.5 97.01 99.2 94.1 94.4 97.5
21/06/2020 23:07:21 95.53 96 99.46 93.7 94.1 97.4 95.26 96.11 99.2 94.1 94.4 97.5
21/06/2020 23:07:22 94.05 96.43 99.46 93.7 94.1 97.4 94.23 96.38 99.2 94.1 94.4 97.5
21/06/2020 23:07:23 91.96 94.46 99.46 93.7 94.1 97.4 92.63 94.55 99.2 94.1 94.4 97.5
21/06/2020 23:07:24 97.31 96.51 99.46 93.7 94.1 97.4 97.53 96.79 99.2 94.1 94.4 97.5
21/06/2020 23:07:25 92.88 95.99 99.46 93.7 94.1 97.4 93.18 96.26 99.2 94.1 94.4 97.5
21/06/2020 23:07:26 97.02 96.18 99.46 93.7 94.1 97.4 96.67 96.03 99.2 94.1 94.4 97.5
21/06/2020 23:07:27 92.85 96.23 99.46 93.7 94.1 97.4 93.18 96.16 99.2 94.1 94.4 97.5
21/06/2020 23:07:28 95.36 95.63 99.46 93.7 94.1 97.4 95.58 95.84 99.2 94.1 94.4 97.5
21/06/2020 23:07:29 95.15 95.61 99.46 93.8 94.1 97.4 95.46 95.84 99.2 94.1 94.4 97.5
21/06/2020 23:07:30 95.71 96.13 99.46 93.8 94.1 97.4 94.99 95.75 99.2 94.1 94.4 97.5
21/06/2020 23:07:31 96.67 97.37 99.46 93.8 94.1 97.4 96.15 96.71 99.2 94.1 94.4 97.5
21/06/2020 23:07:32 94.62 96.06 99.46 93.8 94.1 97.4 94.27 95.66 99.2 94.1 94.4 97.5
21/06/2020 23:07:33 91.76 95.63 97.51 93.7 94.1 97.4 91.94 95.1 97.62 94.1 94.4 97.5
21/06/2020 23:07:34 93.8 93.93 97.51 93.7 94.1 97.4 94.1 94.03 97.62 94.1 94.4 97.5
21/06/2020 23:07:35 97.37 96.93 97.51 93.8 94.1 97.4 96.65 96.31 97.62 94.1 94.4 97.4
21/06/2020 23:07:36 97.68 97.45 97.51 93.8 94.1 97.4 98.21 97.65 97.65 94.1 94.4 97.4
21/06/2020 23:07:37 93.49 97.36 97.51 93.8 94.1 97.4 93.72 97.55 97.65 94.1 94.4 97.4
21/06/2020 23:07:38 91.84 95.52 97.51 93.8 94.1 97.4 92.27 95.66 97.65 94.1 94.4 97.4
21/06/2020 23:07:39 95.75 95.68 97.51 93.8 94.1 97.4 95.7 95.65 97.65 94.1 94.4 97.4
21/06/2020 23:07:40 92.84 95.66 97.51 93.8 94.1 97.4 93.63 95.62 97.65 94.1 94.4 97.4
21/06/2020 23:07:41 95.04 95.11 97.51 93.8 94.1 97.4 95.38 95.43 97.65 94.2 94.4 97.4
21/06/2020 23:07:42 94.5 95.76 97.51 93.8 94.1 97.4 95.75 96.56 97.65 94.2 94.4 97.4
21/06/2020 23:07:43 94.19 94.74 97.51 93.8 94.1 97.4 94.71 95.36 97.65 94.2 94.4 97.4
21/06/2020 23:07:44 108.17 107.49 107.49 94.2 94.2 97.4 105.96 105.33 105.33 94.4 94.5 97.4
21/06/2020 23:07:45 93.15 106.39 107.49 94.2 94.2 97.4 93.54 104.27 105.33 94.4 94.5 97.4
21/06/2020 23:07:46 94.82 102.46 107.49 94.2 94.2 97.4 95.33 100.59 105.33 94.4 94.5 97.4
21/06/2020 23:07:47 94.8 99.52 107.49 94.2 94.2 97.4 96.65 98.75 105.33 94.4 94.5 97.4
21/06/2020 23:07:48 92.77 97.11 107.49 94.2 94.2 97.4 93.34 97.13 105.33 94.4 94.5 97.4
21/06/2020 23:07:49 92.44 94.74 107.49 94.2 94.2 97.4 93.06 94.98 105.33 94.4 94.5 97.4
21/06/2020 23:07:50 92.9 93.5 107.49 94.2 94.2 97.4 93.32 93.9 105.33 94.4 94.5 97.4
21/06/2020 23:07:51 93.32 93.6 107.49 94.2 94.2 97.4 93.49 93.96 105.33 94.4 94.5 97.4
21/06/2020 23:07:52 94.78 94.94 107.49 94.2 94.2 97.4 94.52 94.79 105.33 94.4 94.5 97.4
21/06/2020 23:07:53 91.73 93.89 107.49 94.2 94.2 97.4 92.86 93.87 105.33 94.4 94.5 97.4
21/06/2020 23:07:54 96.39 96.11 107.49 94.2 94.2 97.4 95.96 95.83 105.33 94.4 94.5 97.4
21/06/2020 23:07:55 102.31 101.17 107.49 94.3 94.2 97.4 101.51 100.43 105.33 94.4 94.5 97.4
21/06/2020 23:07:56 100.7 101.91 107.49 94.3 94.3 97.4 100.15 101.16 105.33 94.5 94.5 97.4
21/06/2020 23:07:57 97.88 100.58 107.49 94.3 94.3 97.4 97.25 100 105.33 94.5 94.5 97.4
21/06/2020 23:07:58 92.83 98.83 107.49 94.3 94.3 97.4 92.59 98.22 105.33 94.5 94.5 97.4
21/06/2020 23:07:59 93.4 95.86 107.49 94.3 94.3 97.4 93.54 95.38 105.33 94.5 94.5 97.4
21/06/2020 23:08:00 92.13 94.47 107.49 94.3 94.3 97.4 92.36 94.31 105.33 94.5 94.5 97.4
21/06/2020 23:08:01 98.95 98.02 107.49 94.3 94.3 97.4 98.55 97.63 105.33 94.5 94.5 97.4
21/06/2020 23:08:02 94.02 97.72 107.49 94.3 94.3 97.4 94.15 97.35 105.33 94.5 94.5 97.4
21/06/2020 23:08:03 92.45 96.04 107.49 94.3 94.3 97.4 92.78 95.84 105.33 94.5 94.5 97.4
21/06/2020 23:08:04 90.86 94.12 107.49 94.3 94.3 97.4 91.2 94.17 105.33 94.5 94.5 97.4
21/06/2020 23:08:05 90.2 92.16 107.49 94.3 94.2 97.4 91.08 92.38 105.33 94.5 94.5 97.4
21/06/2020 23:08:06 94.09 93.53 107.49 94.3 94.3 97.3 94.15 93.75 105.33 94.5 94.5 97.4
21/06/2020 23:08:07 93.93 94.11 107.49 94.3 94.3 97.3 94.18 94.32 105.33 94.5 94.5 97.4
21/06/2020 23:08:08 93.81 94.29 107.49 94.3 94.3 97.3 93.53 94.17 105.33 94.5 94.5 97.4
21/06/2020 23:08:09 92.76 94.29 107.49 94.3 94.3 97.3 93.52 94.19 105.33 94.5 94.5 97.4
21/06/2020 23:08:10 94.87 94.72 107.49 94.3 94.3 97.3 95.14 94.97 105.33 94.5 94.5 97.4
21/06/2020 23:08:11 90.23 94.63 107.49 94.3 94.3 97.3 91.07 94.85 105.33 94.4 94.5 97.4
21/06/2020 23:08:12 92.1 92.43 107.49 94.3 94.3 97.3 92.36 92.89 105.33 94.4 94.5 97.4
21/06/2020 23:08:13 93.28 93.32 107.49 94.3 94.3 97.3 93.37 93.46 105.33 94.4 94.5 97.4
21/06/2020 23:08:14 93.45 94 106.39 94.3 94.2 97.3 93.41 93.86 104.27 94.4 94.5 97.4
21/06/2020 23:08:15 91.39 92.97 102.46 94.3 94.2 97.3 91.48 93.13 101.16 94.4 94.5 97.4
21/06/2020 23:08:16 90.14 91.82 101.91 94.3 94.2 97.3 90.96 91.99 101.16 94.4 94.5 97.4
21/06/2020 23:08:17 92.98 92.66 101.91 94.3 94.2 97.3 93.06 92.82 101.16 94.4 94.5 97.4
21/06/2020 23:08:18 94.37 93.88 101.91 94.3 94.2 97.3 94.36 93.91 101.16 94.4 94.5 97.4
21/06/2020 23:08:19 94.93 95.39 101.91 94.3 94.2 97.3 94.77 95.28 101.16 94.4 94.5 97.4
21/06/2020 23:08:20 94.2 94.61 101.91 94.3 94.2 97.3 94.06 94.42 101.16 94.4 94.5 97.4
21/06/2020 23:08:21 93.5 94.47 101.91 94.3 94.2 97.3 93.73 94.42 101.16 94.4 94.5 97.4
21/06/2020 23:08:22 90.99 93.85 101.91 94.2 94.2 97.3 91.27 93.9 101.16 94.4 94.5 97.4
21/06/2020 23:08:23 99.7 98.88 101.91 94.3 94.2 97.3 98.64 97.83 101.16 94.4 94.5 97.4
21/06/2020 23:08:24 90.64 97.28 101.91 94.3 94.2 97.3 91.19 96.46 101.16 94.4 94.5 97.4
21/06/2020 23:08:25 89.74 94.24 101.91 94.2 94.2 97.3 90.26 93.82 101.16 94.4 94.5 97.4
21/06/2020 23:08:26 91.15 91.96 100.58 94.2 94.2 97.3 91.3 91.96 100 94.4 94.5 97.4
21/06/2020 23:08:27 89.76 91.85 98.88 94.2 94.2 97.3 90.48 91.96 98.22 94.4 94.5 97.4
21/06/2020 23:08:28 90.02 90.35 98.88 94.2 94.2 97.3 90.53 90.8 97.83 94.4 94.4 97.4
21/06/2020 23:08:29 92.63 92.44 98.88 94.2 94.2 97.3 94.85 94.31 97.83 94.4 94.4 97.4
21/06/2020 23:08:30 90.33 91.55 98.88 94.2 94.2 97.3 91.18 93 97.83 94.4 94.4 97.4
21/06/2020 23:08:31 91.98 91.87 98.88 94.2 94.2 97.3 92.29 92.41 97.83 94.3 94.4 97.4
21/06/2020 23:08:32 91.55 91.99 98.88 94.2 94.2 97.3 92.11 92.55 97.83 94.3 94.4 97.4
21/06/2020 23:08:33 90.61 91.88 98.88 94.2 94.2 97.3 91.06 92.46 97.83 94.3 94.4 97.4
21/06/2020 23:08:34 91.91 91.86 98.88 94.2 94.2 97.3 92.03 92.09 97.83 94.3 94.4 97.4
21/06/2020 23:08:35 90.56 91.81 98.88 94.1 94.2 97.3 91.48 92.3 97.83 94.3 94.4 97.4
21/06/2020 23:08:36 92.58 92.44 98.88 94.2 94.2 97.3 92.77 92.68 97.83 94.3 94.4 97.4
21/06/2020 23:08:37 87.59 92.21 98.88 94.1 94.2 97.3 88.31 92.48 97.83 94.3 94.4 97.4
21/06/2020 23:08:38 91.99 91.57 98.88 94.1 94.2 97.3 92.42 91.85 97.83 94.3 94.4 97.4
21/06/2020 23:08:39 89.94 91.06 98.88 94.1 94.2 97.3 90.49 91.58 97.83 94.3 94.4 97.4
21/06/2020 23:08:40 91.8 91.49 98.88 94.1 94.2 97.3 91.98 91.74 97.83 94.3 94.4 97.4
21/06/2020 23:08:41 94.98 94.31 98.88 94.2 94.2 97.3 95.31 94.75 97.83 94.3 94.4 97.4
21/06/2020 23:08:42 93.16 94.39 98.88 94.1 94.2 97.3 93.97 95.27 97.83 94.3 94.4 97.4
21/06/2020 23:08:43 91.48 93.64 98.88 94.1 94.2 97.3 91.68 94.07 97.83 94.3 94.4 97.4
21/06/2020 23:08:44 92.56 93.76 98.88 94.1 94.2 97.3 93.49 94.22 97.83 94.3 94.4 97.4
21/06/2020 23:08:45 95.33 94.45 98.88 94.1 94.2 97.3 95.53 94.85 97.83 94.3 94.4 97.4
21/06/2020 23:08:46 96.6 96.4 98.88 94.1 94.2 97.3 96.36 96.22 97.83 94.3 94.4 97.4
21/06/2020 23:08:47 92.61 95.68 98.88 94.1 94.2 97.3 93.86 95.6 97.83 94.3 94.4 97.4
21/06/2020 23:08:48 94.27 95.83 98.88 94.1 94.2 97.3 94.4 95.92 97.83 94.3 94.4 97.4
21/06/2020 23:08:49 92.08 93.46 98.88 94.1 94.2 97.3 94.57 95.07 97.83 94.3 94.4 97.4
21/06/2020 23:08:50 94.65 94.41 98.88 94.2 94.2 97.3 94.9 95.09 97.83 94.3 94.4 97.4
21/06/2020 23:08:51 95.84 95.89 98.88 94.2 94.2 97.3 95.68 95.96 97.83 94.3 94.4 97.4
21/06/2020 23:08:52 94.46 96.01 98.88 94.2 94.2 97.3 94.71 96.1 97.83 94.3 94.4 97.4
21/06/2020 23:08:53 94.59 95.6 97.28 94.2 94.2 97.3 94.88 95.79 96.46 94.3 94.4 97.4
21/06/2020 23:08:54 91.91 94.89 96.4 94.2 94.2 97.3 92.76 95.21 96.22 94.3 94.4 97.4
21/06/2020 23:08:55 92.94 94.14 96.4 94.2 94.2 97.3 95.65 95.65 96.22 94.3 94.4 97.4
21/06/2020 23:08:56 94.47 93.77 96.4 94.2 94.2 97.3 94.31 94.77 96.22 94.3 94.4 97.4
21/06/2020 23:08:57 94.65 94.44 96.4 94.2 94.2 97.3 94.67 94.82 96.22 94.3 94.4 97.4
21/06/2020 23:08:58 98.38 97.82 97.82 94.2 94.2 97.3 98.32 97.84 97.84 94.4 94.4 97.4
21/06/2020 23:08:59 92.03 97.88 97.88 94.2 94.2 97.3 92.46 97.91 97.91 94.4 94.4 97.4
21/06/2020 23:09:00 92.44 94.93 97.88 94.2 94.2 97.3 93 95.07 97.91 94.4 94.4 97.4
21/06/2020 23:09:01 95.03 95 97.88 94.2 94.2 97.3 95.33 95.26 97.91 94.4 94.4 97.4
21/06/2020 23:09:02 93.04 94.49 97.88 94.2 94.2 97.3 94.41 94.93 97.91 94.4 94.4 97.4
21/06/2020 23:09:03 92.47 93.88 97.88 94.3 94.2 97.3 92.81 94.76 97.91 94.4 94.4 97.4
21/06/2020 23:09:04 89.64 93.13 97.88 94.2 94.2 97.3 90.33 93.75 97.91 94.4 94.4 97.3
21/06/2020 23:09:05 88.53 91.16 97.88 94.2 94.2 97.3 89.04 91.77 97.91 94.4 94.4 97.3
21/06/2020 23:09:06 91.54 91.18 97.88 94.2 94.2 97.3 92.11 91.73 97.91 94.4 94.4 97.3
21/06/2020 23:09:07 96.44 95.05 97.88 94.3 94.2 97.3 96.13 94.91 97.91 94.4 94.4 97.3
21/06/2020 23:09:08 91.43 94.62 97.88 94.3 94.2 97.3 91.95 94.5 97.91 94.4 94.4 97.3
21/06/2020 23:09:09 89.09 92.98 97.88 94.3 94.2 97.3 90.41 93.15 97.91 94.4 94.4 97.3
21/06/2020 23:09:10 93.87 93.35 97.88 94.3 94.2 97.3 93.81 93.48 97.91 94.4 94.4 97.3
21/06/2020 23:09:11 97.33 96.54 97.88 94.3 94.2 97.3 96.81 96.08 97.91 94.4 94.4 97.3
21/06/2020 23:09:12 96.31 96.63 97.88 94.3 94.2 97.2 95.97 96.2 97.91 94.4 94.4 97.3
21/06/2020 23:09:13 94.58 96.7 97.88 94.3 94.2 97.2 94.87 96.27 97.91 94.4 94.4 97.3
21/06/2020 23:09:14 94.54 95.82 97.88 94.3 94.2 97.2 94.98 95.91 97.91 94.4 94.4 97.3
21/06/2020 23:09:15 94.58 94.89 97.88 94.3 94.2 97.2 94.69 95 97.91 94.4 94.4 97.3
21/06/2020 23:09:16 94.71 94.87 97.88 94.3 94.2 97.2 95.24 95.2 97.91 94.5 94.4 97.3
21/06/2020 23:09:17 91.16 94.66 97.88 94.3 94.2 97.2 92.19 95.08 97.91 94.5 94.4 97.3
21/06/2020 23:09:18 95.22 94.33 97.88 94.4 94.2 97.2 95.43 94.87 97.91 94.5 94.4 97.3
21/06/2020 23:09:19 93.05 94.49 97.88 94.4 94.2 97.2 93.14 94.62 97.91 94.5 94.4 97.3
21/06/2020 23:09:20 93.59 94.04 97.88 94.4 94.2 97.2 93.77 94.17 97.91 94.5 94.4 97.3
21/06/2020 23:09:21 93.64 94.03 97.88 94.4 94.2 97.2 93.48 94.07 97.91 94.5 94.4 97.3
21/06/2020 23:09:22 93.81 94.17 97.88 94.4 94.2 97.2 94.4 94.34 97.91 94.5 94.4 97.3
21/06/2020 23:09:23 92.51 93.53 97.88 94.4 94.2 97.2 92.99 93.97 97.91 94.5 94.4 97.3
21/06/2020 23:09:24 93.71 93.66 97.88 94.4 94.2 97.2 94.39 94.14 97.91 94.5 94.4 97.3
21/06/2020 23:09:25 92.58 93.71 97.88 94.4 94.2 97.2 92.88 94.17 97.91 94.5 94.4 97.3
21/06/2020 23:09:26 94.9 94.47 97.88 94.4 94.2 97.2 94.95 94.49 97.91 94.5 94.4 97.3
21/06/2020 23:09:27 95.67 96.05 97.88 94.4 94.2 97.2 96.04 96.27 97.91 94.5 94.4 97.3
21/06/2020 23:09:28 93.12 95.06 97.88 94.4 94.2 97.2 93.32 95.28 97.91 94.5 94.4 97.3
21/06/2020 23:09:29 91.13 93.53 96.7 94.4 94.2 97.2 93.62 94.08 96.27 94.5 94.4 97.3
21/06/2020 23:09:30 87.97 92.36 96.7 94.4 94.2 97.2 89.99 94.01 96.27 94.5 94.4 97.3
21/06/2020 23:09:31 92.84 92.41 96.7 94.4 94.2 97.2 95.57 94.85 96.27 94.5 94.4 97.3
21/06/2020 23:09:32 95.34 94.48 96.7 94.4 94.2 97.2 95.5 95.33 96.27 94.5 94.4 97.3
21/06/2020 23:09:33 94.93 95.64 96.7 94.4 94.2 97.2 102.44 101.97 101.97 94.6 94.4 97.3
21/06/2020 23:09:34 89.47 94.4 96.7 94.4 94.2 97.2 91.17 100.18 101.97 94.6 94.4 97.3
21/06/2020 23:09:35 88.56 92.02 96.7 94.3 94.2 97.2 89.72 96.76 101.97 94.5 94.4 97.3
21/06/2020 23:09:36 93.57 93.16 96.7 94.3 94.2 97.2 93.33 93.9 101.97 94.5 94.4 97.3
21/06/2020 23:09:37 96.57 95.96 96.7 94.3 94.2 97.2 97.21 96.75 101.97 94.5 94.4 97.3
21/06/2020 23:09:38 91.42 95.55 96.7 94.3 94.2 97.2 91.87 96.23 101.97 94.5 94.4 97.3
21/06/2020 23:09:39 90.9 93.34 96.7 94.3 94.2 97.2 92.26 93.96 101.97 94.5 94.4 97.3
21/06/2020 23:09:40 92 92.62 96.7 94.3 94.2 97.2 93.47 93.77 101.97 94.5 94.4 97.3
21/06/2020 23:09:41 88.28 91.7 96.7 94.3 94.1 97.2 90.05 93.05 101.97 94.5 94.4 97.3
21/06/2020 23:09:42 92.29 91.58 96.7 94.3 94.1 97.2 92.61 92.22 101.97 94.5 94.4 97.3
21/06/2020 23:09:43 93.11 92.85 96.05 94.3 94.1 97.2 93.21 93.06 101.97 94.5 94.4 97.3
21/06/2020 23:09:44 92.27 92.94 96.05 94.3 94.1 97.2 92.71 93.07 101.97 94.5 94.4 97.3
21/06/2020 23:09:45 88.96 92.1 96.05 94.3 94.1 97.2 91.04 92.63 101.97 94.5 94.4 97.3
21/06/2020 23:09:46 92.06 92.29 96.05 94.3 94.1 97.2 92.81 93.24 101.97 94.5 94.4 97.3
21/06/2020 23:09:47 91.33 91.82 96.05 94.3 94.1 97.2 91.59 92.25 101.97 94.5 94.4 97.3
21/06/2020 23:09:48 95.29 94.35 96.05 94.3 94.1 97.2 94.96 94.21 101.97 94.5 94.4 97.3
21/06/2020 23:09:49 93.19 94.38 96.05 94.3 94.1 97.2 96.84 96.82 101.97 94.5 94.4 97.3
21/06/2020 23:09:50 91.03 93.51 96.05 94.3 94.1 97.2 92.64 95.86 101.97 94.5 94.4 97.3
21/06/2020 23:09:51 90.89 92.35 96.05 94.3 94.1 97.2 92 94.31 101.97 94.5 94.4 97.3
21/06/2020 23:09:52 92.11 92.88 96.05 94.3 94.1 97.2 92.81 93.91 101.97 94.5 94.4 97.3
21/06/2020 23:09:53 89.03 91.36 96.05 94.3 94.1 97.2 89.48 92.46 101.97 94.5 94.4 97.3
21/06/2020 23:09:54 90.93 90.63 96.05 94.3 94.1 97.2 91.16 91.04 101.97 94.5 94.4 97.3
21/06/2020 23:09:55 90.44 90.81 96.05 94.3 94.1 97.2 90.91 91.18 101.97 94.5 94.4 97.3
21/06/2020 23:09:56 93.4 92.92 96.05 94.2 94.1 97.2 93.52 93.07 101.97 94.5 94.4 97.3
21/06/2020 23:09:57 93.48 93.61 95.96 94.3 94.1 97.2 93.46 93.54 101.97 94.5 94.4 97.3
21/06/2020 23:09:58 91.52 93.09 95.96 94.3 94.1 97.2 92.32 93.18 101.97 94.5 94.4 97.3
21/06/2020 23:09:59 94.86 94.45 95.96 94.3 94.1 97.2 94.91 94.62 101.97 94.5 94.4 97.3
21/06/2020 23:10:00 91.16 94.38 95.96 94.3 94.1 97.2 91.98 94.55 101.97 94.5 94.4 97.3
21/06/2020 23:10:01 92.55 92.92 95.96 94.3 94.1 97.2 93 93.32 101.97 94.5 94.4 97.3
21/06/2020 23:10:02 90.2 92.42 95.96 94.3 94.1 97.2 90.68 92.91 101.97 94.5 94.4 97.3
21/06/2020 23:10:03 99.85 99.3 99.3 94.3 94.1 97.2 98.29 97.76 100.18 94.5 94.4 97.3
21/06/2020 23:10:04 93.35 97.41 99.3 94.3 94.1 97.2 93.47 96.15 97.76 94.5 94.4 97.3
21/06/2020 23:10:05 93.32 95.57 99.3 94.3 94.1 97.2 93.5 94.88 97.76 94.5 94.4 97.3
21/06/2020 23:10:06 91.41 94.23 99.3 94.3 94.1 97.2 91.91 94.01 97.76 94.5 94.4 97.3
21/06/2020 23:10:07 93.27 93.46 99.3 94.3 94.1 97.2 93.78 93.91 97.76 94.5 94.4 97.3
21/06/2020 23:10:08 92.09 93.66 99.3 94.3 94.1 97.2 93.09 94.39 97.76 94.5 94.4 97.3
21/06/2020 23:10:09 92.42 92.68 99.3 94.3 94.1 97.2 92.69 93.33 97.76 94.5 94.3 97.3
21/06/2020 23:10:10 89.32 92.72 99.3 94.3 94.1 97.2 90.19 93.1 97.76 94.5 94.3 97.3
21/06/2020 23:10:11 90.24 90.8 99.3 94.3 94.1 97.2 92.4 92.35 97.76 94.5 94.3 97.3
21/06/2020 23:10:12 90.9 91.08 99.3 94.3 94.1 97.2 91.35 91.93 97.76 94.5 94.3 97.3
21/06/2020 23:10:13 91.01 91.3 99.3 94.3 94.1 97.2 92.58 92.6 97.76 94.5 94.3 97.3
21/06/2020 23:10:14 88.81 91.26 99.3 94.3 94.1 97.2 90.06 92.54 97.76 94.5 94.3 97.3
21/06/2020 23:10:15 92.21 91.49 99.3 94.3 94.1 97.2 92.24 91.88 97.76 94.5 94.3 97.3
21/06/2020 23:10:16 96.26 95.86 99.3 94.3 94.1 97.2 95.79 95.48 97.76 94.5 94.3 97.3
21/06/2020 23:10:17 91.55 94.48 99.3 94.3 94.1 97.2 91.73 94.23 97.76 94.5 94.3 97.3
21/06/2020 23:10:18 97.02 96.7 99.3 94.3 94.1 97.2 96.44 96.16 97.76 94.5 94.3 97.3
21/06/2020 23:10:19 91.99 96.38 99.3 94.3 94.1 97.2 92.43 95.86 97.76 94.5 94.3 97.2
21/06/2020 23:10:20 94.01 94.41 99.3 94.3 94.1 97.2 93.99 94.29 97.76 94.5 94.3 97.2
21/06/2020 23:10:21 90.52 94.41 99.3 94.3 94.1 97.2 90.76 94.27 97.76 94.5 94.3 97.2
21/06/2020 23:10:22 93.17 93.33 99.3 94.3 94.1 97.2 93.17 93.25 97.76 94.5 94.3 97.2
21/06/2020 23:10:23 91.76 92.68 99.3 94.3 94.1 97.2 91.92 92.63 97.76 94.5 94.3 97.2
21/06/2020 23:10:24 92.11 92.46 99.3 94.3 94.1 97.2 92.55 92.68 97.76 94.5 94.3 97.2
21/06/2020 23:10:25 92.28 92.9 99.3 94.3 94.1 97.1 92.58 93.14 97.76 94.5 94.3 97.2
21/06/2020 23:10:26 87.62 92.38 99.3 94.3 94.1 97.1 88.18 92.62 97.76 94.5 94.3 97.2
21/06/2020 23:10:27 85.56 90.18 99.3 94.3 94.1 97.1 86.53 90.51 97.76 94.5 94.3 97.2
21/06/2020 23:10:28 91.39 90.64 99.3 94.3 94.1 97.1 91.68 90.91 97.76 94.5 94.3 97.2
21/06/2020 23:10:29 93.95 93.25 99.3 94.3 94.1 97.1 93.51 92.93 97.76 94.5 94.3 97.2
21/06/2020 23:10:30 91.25 93.13 99.3 94.3 94.1 97.1 91.55 92.83 97.76 94.5 94.3 97.2
21/06/2020 23:10:31 90.72 91.94 99.3 94.3 94 97.1 91.97 92.23 97.76 94.5 94.3 97.2
21/06/2020 23:10:32 87.98 91.24 99.3 94.3 94 97.1 89.57 92.07 97.76 94.5 94.3 97.2
21/06/2020 23:10:33 92.18 92.27 97.41 94.3 94 97.1 91.75 92.04 96.16 94.4 94.3 97.2
21/06/2020 23:10:34 95.68 94.7 96.7 94.3 94 97.1 95.12 94.25 96.16 94.4 94.3 97.2
21/06/2020 23:10:35 92.68 94.81 96.7 94.3 94 97.1 92.79 94.37 96.16 94.4 94.3 97.2
21/06/2020 23:10:36 91.91 93.36 96.7 94.3 94 97.1 93.45 93.88 96.16 94.4 94.3 97.2
21/06/2020 23:10:37 96.77 96.51 96.7 94.3 94 97.1 96.71 96.58 96.58 94.5 94.3 97.2
21/06/2020 23:10:38 85.39 95.16 96.7 94.3 94 97.1 86.37 95.3 96.58 94.4 94.3 97.2
21/06/2020 23:10:39 71.51 91.48 96.7 94.3 94 97.1 75.37 91.75 96.58 94.4 94.3 97.2
21/06/2020 23:10:40 87.54 88.67 96.7 94.2 94 97.1 88.35 89.13 96.58 94.4 94.3 97.2
21/06/2020 23:10:41 79.46 86.74 96.7 94.2 94 97.1 88.79 89.46 96.58 94.4 94.3 97.2
21/06/2020 23:10:42 84.41 85.13 96.7 94.2 94 97.1 85.72 89.73 96.58 94.4 94.3 97.2
21/06/2020 23:10:43 72 83.58 96.7 94.2 94 97.1 74.34 87.06 96.58 94.4 94.3 97.2
21/06/2020 23:10:44 70.37 79.86 96.7 94.2 94 97.1 74.25 83.21 96.58 94.4 94.3 97.2
21/06/2020 23:10:45 75.64 76.42 96.7 94.2 94 97.1 78.74 79.89 96.58 94.4 94.3 97.2
21/06/2020 23:10:46 76.93 77.07 96.7 94.2 94 97.1 79.49 79.76 96.58 94.3 94.3 97.2
21/06/2020 23:10:47 85.36 84.29 96.7 94.2 94 97.1 86.42 85.46 96.58 94.3 94.3 97.2
21/06/2020 23:10:48 84.62 85.87 96.51 94.2 94 97.1 87.05 87.76 96.58 94.3 94.3 97.2
21/06/2020 23:10:49 82.17 83.95 96.51 94.2 94 97.1 83.73 85.77 96.58 94.3 94.3 97.2
21/06/2020 23:10:50 77.74 82.62 96.51 94.1 94 97.1 81.03 84.44 96.58 94.3 94.3 97.2
21/06/2020 23:10:51 81 82.09 96.51 94.1 94 97.1 81.53 83.11 96.58 94.3 94.3 97.2
21/06/2020 23:10:52 80.77 81.37 96.51 94.1 94 97.1 84.4 84.38 96.58 94.3 94.3 97.2
21/06/2020 23:10:53 79.27 81.61 96.51 94.1 94 97.1 79.99 83.54 96.58 94.3 94.2 97.2
21/06/2020 23:10:54 83.07 82.39 96.51 94.1 94 97.1 83.18 82.87 96.58 94.2 94.2 97.2
21/06/2020 23:10:55 79.55 82.97 96.51 94.1 94 97.1 81.41 83.92 96.58 94.2 94.2 97.2
21/06/2020 23:10:56 79.49 81.44 96.51 94.1 94 97.1 78.85 81.66 96.58 94.2 94.2 97.2
21/06/2020 23:10:57 82.41 81.84 96.51 94.1 93.9 97.1 83.12 82.46 96.58 94.2 94.2 97.2
21/06/2020 23:10:58 84.92 83.94 96.51 94.1 93.9 97.1 85.82 84.73 96.58 94.2 94.2 97.2
21/06/2020 23:10:59 91.89 90.94 96.51 94.1 93.9 97.1 91.39 90.51 96.58 94.2 94.2 97.2
21/06/2020 23:11:00 95 95.24 96.51 94.1 93.9 97.1 94.13 94.38 96.58 94.2 94.2 97.2
21/06/2020 23:11:01 77.47 93.3 96.51 94.1 93.9 97.1 78.08 92.57 96.58 94.2 94.2 97.2
21/06/2020 23:11:02 78.57 89.29 96.51 94 93.9 97.1 80.14 88.61 96.58 94.2 94.2 97.2
21/06/2020 23:11:03 83.76 85.7 96.51 94 93.9 97.1 84.62 85.42 96.58 94.1 94.2 97.2
21/06/2020 23:11:04 80.94 84.72 96.51 94 93.9 97.1 82.16 85 96.58 94.1 94.2 97.2
21/06/2020 23:11:05 77.69 82.6 96.51 94 93.9 97.1 80.52 83.35 96.58 94.1 94.2 97.2
21/06/2020 23:11:06 83.63 83.17 96.51 94 93.9 97.1 85.1 84.58 96.58 94.1 94.2 97.2
21/06/2020 23:11:07 86.99 85.71 95.24 94 93.9 97.1 87.33 86.38 95.3 94.1 94.2 97.2
21/06/2020 23:11:08 85.49 86.58 95.24 94 93.9 97.1 86.81 86.74 94.38 94.1 94.2 97.2
21/06/2020 23:11:09 76.03 85.23 95.24 94 93.9 97.1 81.11 87 94.38 94.1 94.2 97.2
21/06/2020 23:11:10 78.35 81.58 95.24 93.9 93.9 97.1 80.33 83.83 94.38 94.1 94.2 97.2
21/06/2020 23:11:11 85.55 84.2 95.24 93.9 93.9 97.1 85.65 84.63 94.38 94.1 94.2 97.1
21/06/2020 23:11:12 95.04 93.15 95.24 93.9 93.9 97.1 95.88 93.94 94.38 94.1 94.2 97.1
21/06/2020 23:11:13 91.97 92.69 95.24 93.9 93.9 97.1 93.58 94.03 94.38 94.1 94.2 97.1
21/06/2020 23:11:14 85.25 92.58 95.24 93.9 93.9 97 86.67 93.91 94.38 94.1 94.2 97.1
21/06/2020 23:11:15 86.11 90.01 95.24 93.9 93.9 97 87.17 91.15 94.38 94.1 94.2 97.1
21/06/2020 23:11:16 80.14 87.27 95.24 93.9 93.9 97 81.2 88.49 94.38 94 94.2 97.1
21/06/2020 23:11:17 81.17 84.42 95.24 93.9 93.9 97 82.35 85.59 94.38 94 94.2 97.1
21/06/2020 23:11:18 81.88 82.58 95.24 93.9 93.9 97 83.76 83.9 94.38 94 94.2 97.1
21/06/2020 23:11:19 87.4 86.1 95.24 93.9 93.9 97 88 86.76 94.38 94 94.2 97.1
21/06/2020 23:11:20 87.93 87.89 95.24 93.9 93.9 97 87.55 87.9 94.38 94 94.2 97.1
21/06/2020 23:11:21 82.36 86.85 95.24 93.9 93.9 97 82.83 86.85 94.38 94 94.2 97.1
21/06/2020 23:11:22 86.85 86.7 95.24 93.9 93.9 97 89.69 88.18 94.38 94 94.1 97.1
21/06/2020 23:11:23 82.87 86.8 95.24 93.9 93.9 97 83.77 88.15 94.38 94 94.1 97.1
21/06/2020 23:11:24 87.94 87.23 95.24 93.9 93.9 97 88.23 87.68 94.38 94 94.1 97.1
21/06/2020 23:11:25 87.27 87.54 95.24 93.9 93.9 97 88.39 88.43 94.38 94 94.1 97.1
21/06/2020 23:11:26 87.81 88 95.24 93.9 93.9 97 88.22 88.45 94.38 94 94.1 97.1
21/06/2020 23:11:27 88.78 89.08 95.24 93.8 93.9 97 89.39 89.77 94.38 93.9 94.1 97.1
21/06/2020 23:11:28 88.35 89.55 95.24 93.8 93.8 97 88.59 89.97 94.38 93.9 94.1 97.1
21/06/2020 23:11:29 82.34 87.38 95.24 93.8 93.8 97 84.45 87.78 94.38 93.9 94.1 97.1
21/06/2020 23:11:30 90.55 89.94 93.3 93.7 93.8 97 91.61 90.99 94.03 93.9 94.1 97.1
21/06/2020 23:11:31 89.37 89.71 93.15 93.7 93.8 97 91.26 91.31 94.03 93.9 94.1 97.1
21/06/2020 23:11:32 89.66 90.25 93.15 93.7 93.8 97 90.15 91.25 94.03 93.9 94.1 97.1
21/06/2020 23:11:33 84.32 90.16 93.15 93.7 93.8 97 84.62 90.95 94.03 93.8 94.1 97.1
21/06/2020 23:11:34 91.45 90.39 93.15 93.7 93.8 97 91.4 90.52 94.03 93.8 94.1 97.1
21/06/2020 23:11:35 86.14 90.37 93.15 93.7 93.8 97 87.76 90.48 94.03 93.8 94.1 97.1
21/06/2020 23:11:36 83.76 88.05 93.15 93.7 93.8 97 84.76 88.88 94.03 93.8 94.1 97.1
21/06/2020 23:11:37 89.94 89.4 93.15 93.7 93.8 97 90.06 89.58 94.03 93.8 94.1 97.1
21/06/2020 23:11:38 94.21 93.5 93.5 93.7 93.8 97 94.14 93.4 94.03 93.8 94.1 97.1
21/06/2020 23:11:39 84.1 92.43 93.5 93.7 93.8 97 85.16 92.44 94.03 93.8 94.1 97.1
21/06/2020 23:11:40 83.57 89 93.5 93.6 93.8 97 85.14 89.27 94.03 93.8 94.1 97.1
21/06/2020 23:11:41 84.29 86.7 93.5 93.6 93.8 97 86.2 87.53 94.03 93.7 94.1 97.1
21/06/2020 23:11:42 81.94 85.49 93.5 93.6 93.8 97 83.92 86.94 94.03 93.7 94.1 97.1
21/06/2020 23:11:43 106.68 106.08 106.08 93.9 93.9 97 104.69 104.08 104.08 93.9 94.1 97.1
21/06/2020 23:11:44 90.87 103.65 106.08 93.8 93.9 97 90.64 101.69 104.08 93.9 94.1 97.1
21/06/2020 23:11:45 90.32 99.81 106.08 93.8 93.9 97 90.45 98.03 104.08 93.9 94.1 97.1
21/06/2020 23:11:46 88.33 96.25 106.08 93.8 93.9 97 89.04 94.82 104.08 93.9 94.1 97.1
21/06/2020 23:11:47 88.17 92.9 106.08 93.8 93.9 97 88.63 91.95 104.08 93.8 94.1 97.1
21/06/2020 23:11:48 89.25 90.4 106.08 93.8 93.9 97 89.95 90.39 104.08 93.8 94.1 97.1
21/06/2020 23:11:49 84.95 89.9 106.08 93.8 93.9 97 85.53 90.14 104.08 93.8 94.1 97.1
21/06/2020 23:11:50 90.51 89.74 106.08 93.8 93.9 97 90.77 90.02 104.08 93.8 94.1 97.1
21/06/2020 23:11:51 91.82 91.36 106.08 93.8 93.9 97 91.44 91.3 104.08 93.8 94.1 97.1
21/06/2020 23:11:52 86.95 90.86 106.08 93.8 93.9 97 86.87 90.67 104.08 93.8 94.1 97.1
21/06/2020 23:11:53 82.42 88.84 106.08 93.8 93.9 97 83.19 88.68 104.08 93.8 94.1 97.1
21/06/2020 23:11:54 85.6 86 106.08 93.7 93.9 97 86.11 86.41 104.08 93.8 94.1 97.1
21/06/2020 23:11:55 88.31 88.23 106.08 93.7 93.9 97 88.24 88.35 104.08 93.7 94.1 97.1
21/06/2020 23:11:56 89.09 88.89 106.08 93.7 93.9 97 89.54 89.23 104.08 93.7 94.1 97.1
21/06/2020 23:11:57 89.37 90.54 106.08 93.7 93.9 97 89.99 90.97 104.08 93.7 94.1 97.1
21/06/2020 23:11:58 85.98 88.6 106.08 93.7 93.8 97 86.42 89.03 104.08 93.7 94.1 97.1
21/06/2020 23:11:59 81.48 86.84 106.08 93.7 93.8 97 84.2 87.42 104.08 93.7 94 97.1
21/06/2020 23:12:00 84.76 85.55 106.08 93.7 93.8 97 84.95 86.53 104.08 93.7 94 97.1
21/06/2020 23:12:01 72.55 84.17 106.08 93.6 93.8 97 74.9 84.97 104.08 93.6 94 97.1
21/06/2020 23:12:02 85.58 85 106.08 93.6 93.8 97 90.22 88.75 104.08 93.6 94 97.1
21/06/2020 23:12:03 85.21 85.05 106.08 93.6 93.8 97 86 87.81 104.08 93.6 94 97.1
21/06/2020 23:12:04 82.14 84.96 106.08 93.5 93.8 97 83.23 86.77 104.08 93.6 94 97.1
21/06/2020 23:12:05 86.74 85.92 106.08 93.5 93.8 97 88.68 88.13 104.08 93.6 94 97.1
21/06/2020 23:12:06 81.75 85.91 106.08 93.5 93.8 97 86.1 88.37 104.08 93.5 94 97.1
21/06/2020 23:12:07 78.42 83.35 106.08 93.5 93.8 97 81.28 86.07 104.08 93.5 94 97.1
21/06/2020 23:12:08 71.62 80.94 106.08 93.5 93.8 97 75.95 83.7 104.08 93.5 94 97.1
21/06/2020 23:12:09 72.56 77.37 106.08 93.5 93.8 97 76.12 80.41 104.08 93.5 94 97.1
21/06/2020 23:12:10 80.56 79.11 106.08 93.4 93.8 97 80.48 79.91 104.08 93.5 94 97.1
21/06/2020 23:12:11 72.98 78.67 106.08 93.4 93.8 97 75.73 79.63 104.08 93.4 94 97
21/06/2020 23:12:12 77.83 78.07 106.08 93.4 93.8 97 80.07 79.85 104.08 93.4 94 97
21/06/2020 23:12:13 73.63 77.06 103.65 93.4 93.8 97 77.03 79.11 101.69 93.4 94 97
21/06/2020 23:12:14 79.37 78.69 99.81 93.4 93.7 97 80.79 80.26 98.03 93.4 94 97
21/06/2020 23:12:15 79.44 79.12 96.25 93.4 93.7 97 81.61 81.11 94.82 93.4 94 97
21/06/2020 23:12:16 72.82 79.11 92.9 93.3 93.7 96.9 75.94 81.04 91.95 93.4 93.9 97
21/06/2020 23:12:17 73.9 76.25 91.36 93.3 93.7 96.9 78.42 78.88 91.3 93.4 93.9 97
21/06/2020 23:12:18 75.84 75.72 91.36 93.3 93.7 96.9 78.62 78.72 91.3 93.3 93.9 97
21/06/2020 23:12:19 75.53 76.12 91.36 93.3 93.7 96.9 77.67 78.63 91.3 93.3 93.9 97
21/06/2020 23:12:20 74.2 75.58 91.36 93.2 93.7 96.9 77.95 78.27 91.3 93.3 93.9 97
21/06/2020 23:12:21 70.35 74.77 90.86 93.2 93.7 96.9 74.56 78.02 90.97 93.2 93.9 97
21/06/2020 23:12:22 88.1 86.8 90.54 93.2 93.7 96.9 87.89 86.35 90.97 93.2 93.9 97
21/06/2020 23:12:23 82.05 84.99 90.54 93.2 93.7 96.9 84 85.6 90.97 93.2 93.9 97
21/06/2020 23:12:24 88.64 87.79 90.54 93.1 93.7 96.9 89.94 88.99 90.97 93.2 93.9 97
21/06/2020 23:12:25 85.62 88.22 90.54 93.1 93.7 96.9 85.91 89.2 90.97 93.2 93.9 97
21/06/2020 23:12:26 75.69 86.14 90.54 93.1 93.7 96.9 78.45 87 90.97 93.1 93.9 97
21/06/2020 23:12:27 81.65 82.65 88.6 93.1 93.7 96.9 82.6 83.7 89.2 93.1 93.9 97
21/06/2020 23:12:28 84.63 84.55 88.22 93.1 93.7 96.9 87.1 86.83 89.2 93.1 93.9 97
21/06/2020 23:12:29 79.2 84.58 88.22 93 93.7 96.9 81.11 86.86 89.2 93.1 93.9 97
21/06/2020 23:12:30 78.47 81.94 88.22 93 93.6 96.9 80.17 84.16 89.2 93 93.9 97
21/06/2020 23:12:31 77.1 80.17 88.22 93 93.6 96.9 79.2 82.13 89.2 93 93.9 97
21/06/2020 23:12:32 72.37 78.62 88.22 93 93.6 96.9 74.04 80.46 89.2 93 93.8 97
21/06/2020 23:12:33 71.67 76.08 88.22 93 93.6 96.9 74.88 77.72 89.2 93 93.8 97
21/06/2020 23:12:34 86.19 85.49 88.22 92.9 93.6 96.9 87.78 87 89.2 93 93.8 97
21/06/2020 23:12:35 80.73 85.69 88.22 92.9 93.6 96.9 82.01 87.21 89.2 92.9 93.8 97
21/06/2020 23:12:36 80.57 82.73 88.22 92.9 93.6 96.9 83.32 84.7 89.2 92.9 93.8 97
21/06/2020 23:12:37 72.3 81.33 88.22 92.8 93.6 96.9 73.45 83.31 89.2 92.9 93.8 97
21/06/2020 23:12:38 86.69 85.59 88.22 92.8 93.6 96.9 85.87 85.05 89.2 92.9 93.8 97
21/06/2020 23:12:39 70.58 83.83 88.22 92.8 93.6 96.9 74.64 83.45 89.2 92.8 93.8 97
21/06/2020 23:12:40 72.86 79.88 88.22 92.8 93.6 96.9 76.1 80.02 89.2 92.8 93.8 97
21/06/2020 23:12:41 68.38 77.05 88.22 92.8 93.6 96.9 73.23 78.19 89.2 92.8 93.8 97
21/06/2020 23:12:42 64.98 73.6 88.22 92.7 93.6 96.9 70.77 75.65 89.2 92.8 93.8 97
21/06/2020 23:12:43 72.7 72.31 88.22 92.7 93.6 96.9 76.92 76.21 89.2 92.7 93.8 97
21/06/2020 23:12:44 67.65 72.19 88.22 92.2 93.6 96.9 73.19 76.43 89.2 92.4 93.8 97
21/06/2020 23:12:45 66.37 69.6 88.22 92.2 93.6 96.9 72.18 74.25 89.2 92.4 93.8 97
21/06/2020 23:12:46 73.93 72.66 88.22 92.1 93.6 96.9 76.72 75.9 89.2 92.4 93.8 97
21/06/2020 23:12:47 76.7 75.69 88.22 92.1 93.6 96.9 79.41 78.49 89.2 92.3 93.8 97
21/06/2020 23:12:48 81.6 81.16 88.22 92.1 93.6 96.9 84.28 83.9 89.2 92.3 93.8 97
21/06/2020 23:12:49 77.39 79.71 88.22 92.1 93.6 96.9 78.54 82.4 89.2 92.3 93.8 97
21/06/2020 23:12:50 80.45 81.02 88.22 92.1 93.6 96.9 82.04 82.44 89.2 92.3 93.8 97
21/06/2020 23:12:51 75 79.28 88.22 92 93.6 96.9 79.19 81.07 89.2 92.3 93.8 97
21/06/2020 23:12:52 80.67 80.39 88.22 92 93.6 96.9 82.63 82.38 89.2 92.3 93.8 97
21/06/2020 23:12:53 79.77 80.66 88.22 92 93.6 96.9 81.25 82.37 89.2 92.2 93.8 97
21/06/2020 23:12:54 76.5 79.96 88.22 92 93.5 96.9 78.71 81.65 89.2 92.2 93.8 97
21/06/2020 23:12:55 71.67 78 86.14 91.8 93.5 96.9 75.06 79.98 87.21 92.1 93.8 97
21/06/2020 23:12:56 74.99 75.48 85.69 91.7 93.5 96.9 77.97 78.2 87.21 92 93.8 97
21/06/2020 23:12:57 77.51 77.17 85.69 91.6 93.5 96.9 79.54 79.47 87.21 91.9 93.8 97
21/06/2020 23:12:58 71.03 76.52 85.69 91.6 93.5 96.9 74.78 78.83 87.21 91.9 93.8 97
21/06/2020 23:12:59 75.22 75.19 85.69 91.6 93.5 96.9 77.61 77.55 87.21 91.9 93.7 97
21/06/2020 23:13:00 73.45 74.93 85.69 91.6 93.5 96.9 76.22 77.46 87.21 91.9 93.7 97
21/06/2020 23:13:01 75.1 74.93 85.69 91.5 93.5 96.9 77.27 77.21 87.21 91.8 93.7 97
21/06/2020 23:13:02 78.64 78.23 85.69 91.5 93.5 96.9 80.14 79.68 87.21 91.8 93.7 97
21/06/2020 23:13:03 80.19 79.72 85.69 91.5 93.5 96.9 81.67 81.06 87.21 91.8 93.7 97
21/06/2020 23:13:04 86.63 86.05 86.05 91.4 93.5 96.9 88.1 87.42 87.42 91.8 93.7 97
21/06/2020 23:13:05 88.89 88.17 88.17 91.4 93.5 96.9 90.47 89.55 89.55 91.8 93.7 97
21/06/2020 23:13:06 91.15 90.59 90.59 91.4 93.5 96.9 92.16 91.62 91.62 91.8 93.7 97
21/06/2020 23:13:07 94.28 93.06 93.06 91.4 93.5 96.9 94.59 93.54 93.54 91.8 93.7 97
21/06/2020 23:13:08 94.08 93.77 93.77 91.4 93.5 96.9 94.47 94.18 94.18 91.8 93.7 97
21/06/2020 23:13:09 90.1 93.8 93.8 91.4 93.5 96.9 91.97 94.23 94.23 91.8 93.7 97
21/06/2020 23:13:10 88.9 91.67 93.8 91.4 93.5 96.9 90.17 92.75 94.23 91.7 93.7 97
21/06/2020 23:13:11 89.68 90.1 93.8 91.4 93.5 96.9 91.31 91.68 94.23 91.7 93.7 97
21/06/2020 23:13:12 95.47 94.08 94.08 91.4 93.5 96.9 95.34 94.35 94.35 91.8 93.7 97
21/06/2020 23:13:13 95.7 95.17 95.17 91.4 93.5 96.9 95.47 95.11 95.11 91.8 93.7 97
21/06/2020 23:13:14 91.73 94.96 95.17 91.4 93.5 96.9 92.39 94.86 95.11 91.8 93.7 97
21/06/2020 23:13:15 91.98 93.21 95.17 91.4 93.5 96.9 92.78 93.46 95.11 91.8 93.7 97
21/06/2020 23:13:16 89.63 92.86 95.17 91.4 93.5 96.9 91.6 93.67 95.11 91.8 93.7 97
21/06/2020 23:13:17 88.82 90.95 95.17 91.4 93.5 96.9 89.34 92.08 95.11 91.8 93.7 97
21/06/2020 23:13:18 89.17 89.93 95.17 91.4 93.5 96.9 89.06 90.68 95.11 91.7 93.7 97
21/06/2020 23:13:19 91.5 91.18 95.17 91.4 93.5 96.9 91.25 91 95.11 91.7 93.7 96.9
21/06/2020 23:13:20 99.46 98.35 98.35 91.4 93.5 96.9 99.04 97.91 97.91 91.8 93.7 96.9
21/06/2020 23:13:21 100.54 100.87 100.87 91.5 93.5 96.8 100 100.38 100.38 91.9 93.7 96.9
21/06/2020 23:13:22 98.63 99.71 100.87 91.6 93.5 96.8 98.11 99.14 100.38 91.9 93.7 96.9
21/06/2020 23:13:23 92.7 98.58 100.87 91.5 93.5 96.8 92.56 98.08 100.38 91.9 93.7 96.9
21/06/2020 23:13:24 99.16 98.9 100.87 91.6 93.5 96.8 98.63 98.38 100.38 91.9 93.7 96.9
21/06/2020 23:13:25 91.12 97.56 100.87 91.6 93.5 96.8 91.19 97.07 100.38 91.9 93.7 96.9
21/06/2020 23:13:26 90.44 94.63 100.87 91.6 93.5 96.8 90.37 94.33 100.38 91.9 93.7 96.9
21/06/2020 23:13:27 90.76 93.14 100.87 91.6 93.5 96.8 90.79 92.7 100.38 91.9 93.7 96.9
21/06/2020 23:13:28 89.56 91.31 100.87 91.6 93.5 96.8 90.3 91.27 100.38 91.9 93.7 96.9
21/06/2020 23:13:29 90.63 90.82 100.87 91.6 93.5 96.8 91.24 91.29 100.38 91.9 93.7 96.9
21/06/2020 23:13:30 89.65 90.57 100.87 91.6 93.5 96.8 90.79 91.14 100.38 91.9 93.7 96.9
21/06/2020 23:13:31 91.54 91.14 100.87 91.6 93.5 96.8 91.99 91.66 100.38 91.9 93.7 96.9
21/06/2020 23:13:32 88.77 91.43 100.87 91.6 93.5 96.8 89.11 91.77 100.38 91.9 93.7 96.9
21/06/2020 23:13:33 89.58 89.93 100.87 91.6 93.5 96.8 90.3 90.5 100.38 91.9 93.7 96.9
21/06/2020 23:13:34 92.92 92.5 100.87 91.6 93.5 96.8 94.51 93.8 100.38 91.9 93.7 96.9
21/06/2020 23:13:35 92.29 92.31 100.87 91.6 93.5 96.8 92.6 93.08 100.38 91.9 93.7 96.9
21/06/2020 23:13:36 92.07 92.41 100.87 91.6 93.4 96.8 93.05 93.15 100.38 91.9 93.7 96.9
21/06/2020 23:13:37 90.95 92.63 100.87 91.6 93.4 96.8 91.72 93.47 100.38 91.9 93.7 96.9
21/06/2020 23:13:38 89.42 91.03 100.87 91.6 93.4 96.8 90.39 91.85 100.38 91.9 93.7 96.9
21/06/2020 23:13:39 92.74 92.6 100.87 91.6 93.4 96.8 92.99 92.92 100.38 91.9 93.7 96.9
21/06/2020 23:13:40 92.59 93.14 100.87 91.6 93.4 96.8 92.97 93.4 100.38 91.9 93.7 96.9
21/06/2020 23:13:41 92.69 92.84 100.87 91.6 93.4 96.8 93.3 93.44 100.38 91.9 93.7 96.9
21/06/2020 23:13:42 93.71 93.97 100.87 91.6 93.4 96.8 94.09 94.22 100.38 91.9 93.7 96.9
21/06/2020 23:13:43 92.27 92.88 100.87 91.6 93.4 96.8 92.59 93.42 100.38 91.9 93.7 96.9
21/06/2020 23:13:44 96.65 95.59 100.87 91.6 93.4 96.8 97.03 95.99 100.38 91.9 93.7 96.9
21/06/2020 23:13:45 96.07 96.32 100.87 91.6 93.4 96.8 96.48 96.57 100.38 91.9 93.7 96.9
21/06/2020 23:13:46 93.91 95.67 100.87 91.6 93.4 96.8 94.97 96.21 100.38 91.9 93.7 96.9
21/06/2020 23:13:47 91.99 95.03 100.87 91.6 93.4 96.8 92.87 95.79 100.38 91.9 93.7 96.9
21/06/2020 23:13:48 89.88 93.16 100.87 91.6 93.4 96.8 90.64 94.03 100.38 91.9 93.7 96.9
21/06/2020 23:13:49 90.6 91.33 100.87 91.6 93.4 96.8 91.21 92.15 100.38 91.9 93.7 96.9
21/06/2020 23:13:50 91.55 91.59 100.87 91.6 93.4 96.8 92.04 92.14 100.38 91.9 93.7 96.9
21/06/2020 23:13:51 91.62 91.69 99.71 91.5 93.4 96.8 91.84 92.05 99.14 91.9 93.7 96.9
21/06/2020 23:13:52 90.72 91.54 98.9 91.5 93.4 96.8 91.35 91.89 98.38 91.8 93.7 96.9
21/06/2020 23:13:53 92.82 92.6 98.9 91.5 93.4 96.8 92.9 92.67 98.38 91.8 93.7 96.9
21/06/2020 23:13:54 93.63 93.47 97.56 91.5 93.4 96.8 93.61 93.47 97.07 91.8 93.7 96.9
21/06/2020 23:13:55 92.57 93.19 96.32 91.5 93.4 96.8 94.12 94.37 96.57 91.8 93.7 96.9
21/06/2020 23:13:56 95.48 95.09 96.32 91.5 93.4 96.8 95.88 95.68 96.57 91.8 93.7 96.9
21/06/2020 23:13:57 93.49 95.15 96.32 91.5 93.4 96.8 93.75 95.65 96.57 91.8 93.7 96.9
21/06/2020 23:13:58 92.79 93.71 96.32 91.5 93.4 96.8 92.87 94.19 96.57 91.8 93.7 96.9
21/06/2020 23:13:59 91.74 93.45 96.32 91.5 93.4 96.8 92.09 93.67 96.57 91.8 93.7 96.9
21/06/2020 23:14:00 94.32 93.98 96.32 91.5 93.4 96.8 94.07 93.87 96.57 91.8 93.7 96.9
21/06/2020 23:14:01 92.77 93.97 96.32 91.5 93.4 96.8 93.26 93.95 96.57 91.8 93.7 96.9
21/06/2020 23:14:02 93.19 93.69 96.32 91.5 93.4 96.8 93.4 93.92 96.57 91.8 93.7 96.9
21/06/2020 23:14:03 93.91 93.99 96.32 91.5 93.4 96.8 94 94.06 96.57 91.8 93.7 96.9
21/06/2020 23:14:04 92.7 93.92 96.32 91.5 93.4 96.8 92.55 94.01 96.57 91.8 93.7 96.9
21/06/2020 23:14:05 89.82 93.39 96.32 91.5 93.4 96.8 90.27 93.33 96.57 91.8 93.7 96.9
21/06/2020 23:14:06 93.86 93.33 96.32 91.5 93.4 96.8 93.83 93.35 96.57 91.8 93.7 96.9
21/06/2020 23:14:07 92.82 93.11 96.32 91.5 93.4 96.8 92.92 93.2 96.57 91.8 93.7 96.9
21/06/2020 23:14:08 92.24 92.97 96.32 91.5 93.4 96.8 92.44 93.08 96.57 91.8 93.6 96.9
21/06/2020 23:14:09 93.98 94.25 96.32 91.5 93.4 96.8 94.05 94.27 96.57 91.8 93.6 96.9
21/06/2020 23:14:10 92.54 93.31 96.32 91.5 93.4 96.8 92.83 93.37 96.57 91.8 93.6 96.9
21/06/2020 23:14:11 91.59 92.52 96.32 91.4 93.4 96.8 91.49 92.82 96.57 91.8 93.6 96.9
21/06/2020 23:14:12 91.12 92.08 96.32 91.4 93.4 96.8 91.65 92.32 96.57 91.7 93.6 96.9
21/06/2020 23:14:13 94.36 93.63 96.32 91.4 93.4 96.8 94.35 93.71 96.57 91.7 93.6 96.9
21/06/2020 23:14:14 93.65 94.09 96.32 91.4 93.4 96.8 93.28 93.9 96.57 91.7 93.6 96.9
21/06/2020 23:14:15 89.8 93.46 95.67 91.4 93.4 96.8 90.44 93.29 96.21 91.7 93.6 96.9
21/06/2020 23:14:16 91.9 92.27 95.15 91.4 93.3 96.8 92.05 92.38 95.79 91.7 93.6 96.9
21/06/2020 23:14:17 93.5 93.16 95.15 91.4 93.3 96.8 93.58 93.21 95.68 91.7 93.6 96.9
21/06/2020 23:14:18 92.41 93.08 95.15 91.4 93.3 96.8 92.73 93.16 95.68 91.7 93.6 96.9
21/06/2020 23:14:19 93.31 93.77 95.15 91.4 93.3 96.8 93.37 93.67 95.68 91.7 93.6 96.9
21/06/2020 23:14:20 93.63 93.7 95.15 91.4 93.3 96.8 93.33 93.54 95.68 91.7 93.5 96.9
21/06/2020 23:14:21 91.63 93.7 95.15 91.4 93.3 96.8 91.84 93.59 95.68 91.7 93.5 96.9
21/06/2020 23:14:22 92.45 92.98 95.15 91.3 93.3 96.8 92.59 92.93 95.68 91.7 93.5 96.9
21/06/2020 23:14:23 92.17 92.51 95.15 91.3 93.3 96.8 92.15 92.5 95.68 91.6 93.5 96.9
21/06/2020 23:14:24 92.04 92.39 95.15 91.3 93.3 96.8 92.01 92.36 95.68 91.6 93.5 96.9
21/06/2020 23:14:25 91.62 92.62 95.15 91.3 93.3 96.8 93.67 93.68 95.68 91.6 93.5 96.9
21/06/2020 23:14:26 93.58 93.62 95.15 91.3 93.3 96.8 93.32 93.89 95.65 91.6 93.5 96.9
21/06/2020 23:14:27 93.09 93.25 94.25 91.3 93.3 96.8 93.08 93.38 94.27 91.6 93.5 96.9
21/06/2020 23:14:28 93.02 93.69 94.25 91.3 93.3 96.8 93.46 93.8 94.27 91.6 93.5 96.9
21/06/2020 23:14:29 94.09 93.65 94.25 91.3 93.3 96.8 94.71 94.3 94.3 91.6 93.5 96.8
21/06/2020 23:14:30 92.02 93.62 94.25 91.3 93.3 96.8 92.28 94 94.3 91.6 93.5 96.8
21/06/2020 23:14:31 94.76 94.37 94.37 91.3 93.3 96.7 95.44 94.96 94.96 91.6 93.5 96.8
21/06/2020 23:14:32 93.02 94.15 94.37 91.3 93.3 96.7 93.68 94.76 94.96 91.6 93.5 96.8
21/06/2020 23:14:33 91.51 93.49 94.37 91.3 93.3 96.7 92.14 94.09 94.96 91.4 93.5 96.8
21/06/2020 23:14:34 93.27 93.37 94.37 91.3 93.3 96.7 93.7 93.82 94.96 91.5 93.5 96.8
21/06/2020 23:14:35 91.91 92.78 94.37 91.3 93.2 96.7 92.57 93.3 94.96 91.5 93.5 96.8
21/06/2020 23:14:36 94.8 94.55 94.55 91.3 93.2 96.7 94.94 94.76 94.96 91.5 93.5 96.8
21/06/2020 23:14:37 96.66 96.29 96.29 91.3 93.2 96.7 97.22 96.78 96.78 91.5 93.5 96.8
21/06/2020 23:14:38 93.73 95.8 96.29 91.4 93.2 96.7 94.05 96.19 96.78 91.5 93.5 96.8
21/06/2020 23:14:39 97.13 96.64 96.64 91.4 93.2 96.7 96.98 96.62 96.78 91.5 93.5 96.8
21/06/2020 23:14:40 95 96.89 96.89 91.4 93.2 96.7 94.97 96.83 96.83 91.5 93.5 96.8
21/06/2020 23:14:41 94.13 95.54 96.89 91.4 93.2 96.7 93.93 95.38 96.83 91.5 93.5 96.8
21/06/2020 23:14:42 93.59 94.92 96.89 91.4 93.2 96.7 93.75 94.85 96.83 91.6 93.5 96.8
21/06/2020 23:14:43 91.09 94.01 96.89 91.4 93.2 96.7 91.34 94.04 96.83 91.5 93.5 96.8
21/06/2020 23:14:44 91.54 91.92 96.89 91.4 93.2 96.7 91.8 92.12 96.83 91.5 93.5 96.8
21/06/2020 23:14:45 91.1 92.13 96.89 91.4 93.2 96.7 91.26 92.3 96.83 91.5 93.5 96.8
21/06/2020 23:14:46 92.29 92.49 96.89 91.4 93.2 96.7 91.97 92.34 96.83 91.5 93.5 96.8
21/06/2020 23:14:47 92.54 92.5 96.89 91.4 93.2 96.7 92.65 92.55 96.83 91.5 93.5 96.8
21/06/2020 23:14:48 91.17 92.38 96.89 91.4 93.2 96.7 91.56 92.44 96.83 91.5 93.5 96.8
21/06/2020 23:14:49 91.97 92.67 96.89 91.4 93.2 96.7 92.61 93.05 96.83 91.5 93.5 96.8
21/06/2020 23:14:50 92.2 92.57 96.89 91.4 93.2 96.7 92.29 92.8 96.83 91.5 93.5 96.8
21/06/2020 23:14:51 91.24 91.8 96.89 91.4 93.2 96.7 91.47 92.01 96.83 91.5 93.5 96.8
21/06/2020 23:14:52 92.62 92.92 96.89 91.4 93.2 96.7 92.79 92.93 96.83 91.5 93.5 96.8
21/06/2020 23:14:53 92.76 93.1 96.89 91.4 93.2 96.7 92.84 93.21 96.83 91.5 93.5 96.8
21/06/2020 23:14:54 92.13 92.47 96.89 91.4 93.2 96.7 92 92.41 96.83 91.5 93.5 96.8
21/06/2020 23:14:55 90.54 92.49 96.89 91.4 93.2 96.7 90.82 92.43 96.83 91.5 93.5 96.8
21/06/2020 23:14:56 92.53 92.22 96.89 91.4 93.2 96.7 93.01 92.57 96.83 91.5 93.5 96.8
21/06/2020 23:14:57 89.21 92.1 96.89 91.4 93.2 96.7 90.29 92.43 96.83 91.5 93.5 96.8
21/06/2020 23:14:58 92.17 91.86 96.89 91.4 93.2 96.7 92.26 92.1 96.83 91.5 93.5 96.8
21/06/2020 23:14:59 91.55 92.13 96.89 91.4 93.2 96.7 92.18 92.51 96.83 91.5 93.5 96.8
21/06/2020 23:15:00 91.92 92.37 96.89 91.4 93.2 96.7 91.9 92.38 96.83 91.5 93.5 96.8
21/06/2020 23:15:01 89.84 91.62 96.89 91.4 93.2 96.7 90.41 91.88 96.83 91.5 93.4 96.8
21/06/2020 23:15:02 93.22 92.63 96.89 91.4 93.2 96.7 93.13 92.71 96.83 91.5 93.4 96.8
21/06/2020 23:15:03 93.53 93.34 96.89 91.3 93.2 96.7 93.18 93.18 96.83 91.4 93.4 96.8
21/06/2020 23:15:04 91.79 93.1 96.89 91.3 93.2 96.7 91.48 92.87 96.83 91.4 93.4 96.8
21/06/2020 23:15:05 91.02 92.77 96.89 91.3 93.2 96.7 91.39 92.47 96.83 91.4 93.4 96.8
21/06/2020 23:15:06 93.8 93.49 96.89 91.3 93.2 96.7 93.62 93.33 96.83 91.4 93.4 96.8
21/06/2020 23:15:07 92.18 92.77 96.89 91.3 93.2 96.7 92.15 92.67 96.83 91.4 93.4 96.8
21/06/2020 23:15:08 91.7 92.67 96.89 91.3 93.2 96.7 91.8 92.58 96.83 91.4 93.4 96.8
21/06/2020 23:15:09 94.53 94.28 96.89 91.3 93.2 96.7 93.98 93.87 96.83 91.4 93.4 96.8
21/06/2020 23:15:10 92.77 93.47 95.54 91.3 93.2 96.7 92.42 93.09 95.38 91.4 93.4 96.8
21/06/2020 23:15:11 90.67 92.92 94.92 91.3 93.2 96.7 90.51 92.56 94.85 91.4 93.4 96.8
21/06/2020 23:15:12 92.94 92.96 94.28 91.3 93.2 96.7 92.71 92.52 94.04 91.4 93.4 96.8
21/06/2020 23:15:13 94.04 93.58 94.28 91.4 93.2 96.7 93.74 93.3 93.87 91.4 93.4 96.8
21/06/2020 23:15:14 90.66 93.48 94.28 91.4 93.2 96.7 91.11 93.22 93.87 91.4 93.4 96.8
21/06/2020 23:15:15 90.77 91.8 94.28 91.4 93.2 96.7 91.42 91.9 93.87 91.4 93.4 96.8
21/06/2020 23:15:16 90.69 91.26 94.28 91.3 93.2 96.7 91.34 91.77 93.87 91.4 93.4 96.8
21/06/2020 23:15:17 89.38 90.85 94.28 91.3 93.2 96.7 90.19 91.43 93.87 91.4 93.4 96.8
21/06/2020 23:15:18 91.09 90.74 94.28 91.3 93.2 96.7 91.78 91.43 93.87 91.4 93.4 96.8
21/06/2020 23:15:19 90.9 91.01 94.28 91.3 93.2 96.7 91.52 91.67 93.87 91.4 93.4 96.8
21/06/2020 23:15:20 90.1 90.72 94.28 91.3 93.2 96.7 90.75 91.35 93.87 91.3 93.4 96.8
21/06/2020 23:15:21 91.58 91.25 94.28 91.3 93.2 96.7 92.21 91.86 93.87 91.3 93.4 96.8
21/06/2020 23:15:22 90.55 91.17 94.28 91.3 93.2 96.7 91.04 91.78 93.87 91.3 93.4 96.8
21/06/2020 23:15:23 90.29 90.8 94.28 91.2 93.2 96.7 91.08 91.38 93.87 91.3 93.4 96.8
21/06/2020 23:15:24 91.56 91.24 94.28 91.2 93.2 96.7 92.34 92.01 93.87 91.3 93.4 96.8
21/06/2020 23:15:25 90.77 91.43 94.28 91.2 93.2 96.7 91.55 92.16 93.87 91.3 93.4 96.8
21/06/2020 23:15:26 90.26 90.9 94.28 91.2 93.2 96.7 91.06 91.69 93.87 91.3 93.4 96.8
21/06/2020 23:15:27 90.25 90.76 94.28 91.3 93.2 96.7 91.04 91.53 93.87 91.3 93.4 96.8
21/06/2020 23:15:28 90.26 90.81 94.28 91.2 93.2 96.7 91 91.58 93.87 91.3 93.4 96.8
21/06/2020 23:15:29 90.47 90.63 94.28 91.2 93.2 96.7 91.37 91.44 93.87 91.3 93.4 96.8
21/06/2020 23:15:30 90.83 90.81 94.28 91.2 93.2 96.7 91.56 91.53 93.87 91.3 93.4 96.8
21/06/2020 23:15:31 92.7 92.15 94.28 91.2 93.2 96.7 93.02 92.52 93.87 91.3 93.4 96.8
21/06/2020 23:15:32 92.9 92.72 94.28 91.3 93.2 96.7 93.49 93.26 93.87 91.4 93.4 96.8
21/06/2020 23:15:33 92.92 92.99 94.28 91.3 93.2 96.7 92.9 93.12 93.87 91.4 93.4 96.8
21/06/2020 23:15:34 93.2 93.33 94.28 91.2 93.2 96.7 93.26 93.36 93.87 91.3 93.4 96.8
21/06/2020 23:15:35 89.87 93.27 94.28 91.2 93.2 96.7 90.72 93.34 93.87 91.3 93.4 96.8
21/06/2020 23:15:36 88.16 91.45 94.28 91.2 93.2 96.7 89.16 91.9 93.87 91.3 93.4 96.8
21/06/2020 23:15:37 92.74 92.26 94.28 91.2 93.2 96.7 92.91 92.53 93.87 91.3 93.4 96.8
21/06/2020 23:15:38 92.58 92.59 94.28 91.2 93.2 96.7 92.77 92.76 93.87 91.3 93.4 96.8
21/06/2020 23:15:39 91.47 92.73 93.58 91.2 93.2 96.7 91.57 92.87 93.36 91.3 93.4 96.8
21/06/2020 23:15:40 95.74 94.65 94.65 91.3 93.2 96.7 95.33 94.35 94.35 91.4 93.4 96.8
21/06/2020 23:15:41 95.37 95.38 95.38 91.3 93.2 96.7 95.22 95.17 95.17 91.4 93.4 96.8
21/06/2020 23:15:42 89.82 95 95.38 91.3 93.2 96.7 90.17 94.8 95.17 91.4 93.4 96.8
21/06/2020 23:15:43 90.66 92.54 95.38 91.3 93.2 96.7 90.82 92.54 95.17 91.4 93.4 96.8
21/06/2020 23:15:44 90.33 91.5 95.38 91.3 93.2 96.7 90.55 91.59 95.17 91.4 93.4 96.8
21/06/2020 23:15:45 93.82 93.11 95.38 91.3 93.2 96.7 93.54 92.93 95.17 91.4 93.4 96.8
21/06/2020 23:15:46 92.52 92.82 95.38 91.4 93.2 96.7 92.46 92.7 95.17 91.5 93.4 96.8
21/06/2020 23:15:47 93.61 93.77 95.38 91.4 93.2 96.7 93.75 93.62 95.17 91.5 93.4 96.8
21/06/2020 23:15:48 93.73 93.68 95.38 91.4 93.2 96.7 94.16 94 95.17 91.5 93.4 96.8
21/06/2020 23:15:49 92.08 93.92 95.38 91.4 93.2 96.7 92.17 94.17 95.17 91.5 93.4 96.8
21/06/2020 23:15:50 88.21 92.4 95.38 91.4 93.2 96.7 89.08 92.63 95.17 91.5 93.4 96.8
21/06/2020 23:15:51 91.01 90.95 95.38 91.4 93.2 96.7 91.02 91.05 95.17 91.5 93.4 96.8
21/06/2020 23:15:52 92.7 92.3 95.38 91.5 93.2 96.7 92.37 92.08 95.17 91.5 93.4 96.8
21/06/2020 23:15:53 90.63 91.98 95.38 91.5 93.2 96.6 90.85 91.78 95.17 91.6 93.4 96.8
21/06/2020 23:15:54 92.76 92.42 95.38 91.5 93.2 96.6 92.74 92.38 95.17 91.6 93.4 96.7
21/06/2020 23:15:55 93.69 93.59 95.38 91.5 93.2 96.6 93.39 93.42 95.17 91.6 93.4 96.7
21/06/2020 23:15:56 89.9 92.86 95.38 91.5 93.2 96.6 90.15 92.67 95.17 91.6 93.4 96.7
21/06/2020 23:15:57 91.56 91.58 95.38 91.5 93.2 96.6 91.43 91.48 95.17 91.6 93.4 96.7
21/06/2020 23:15:58 92 92.34 95.38 91.5 93.2 96.6 91.98 92.2 95.17 91.6 93.4 96.7
21/06/2020 23:15:59 90.39 91.7 95.38 91.5 93.2 96.6 90.85 91.68 95.17 91.6 93.4 96.7
21/06/2020 23:16:00 91.17 91.18 95.38 91.5 93.2 96.6 92.64 92.24 95.17 91.6 93.4 96.7
21/06/2020 23:16:01 92.9 92.38 95.38 91.5 93.2 96.6 93.05 92.8 95.17 91.6 93.4 96.7
21/06/2020 23:16:02 93.37 93.64 95.38 91.6 93.2 96.6 93.13 93.61 95.17 91.7 93.4 96.7
21/06/2020 23:16:03 91 92.67 95.38 91.6 93.2 96.6 91.44 92.7 95.17 91.7 93.4 96.7
21/06/2020 23:16:04 93.78 93.5 95.38 91.6 93.2 96.6 93.52 93.31 95.17 91.7 93.4 96.7
21/06/2020 23:16:05 91.55 93.82 95.38 91.6 93.2 96.6 91.77 93.6 95.17 91.7 93.4 96.7
21/06/2020 23:16:06 89.02 92.08 95.38 91.6 93.2 96.6 90.27 92.16 95.17 91.7 93.4 96.7
21/06/2020 23:16:07 94.09 93.47 95.38 91.6 93.2 96.6 94.03 93.48 95.17 91.7 93.4 96.7
21/06/2020 23:16:08 94.33 94.65 95.38 91.7 93.2 96.6 94.15 94.43 95.17 91.7 93.4 96.7
21/06/2020 23:16:09 90.4 94.13 95.38 91.7 93.2 96.6 91.24 93.99 95.17 91.8 93.4 96.7
21/06/2020 23:16:10 93.23 93.51 95.38 91.7 93.2 96.6 93.66 93.78 95.17 91.8 93.4 96.7
21/06/2020 23:16:11 91.01 92.78 95 91.7 93.2 96.6 91.81 93.17 94.8 91.8 93.4 96.7
21/06/2020 23:16:12 91.5 92.37 94.65 91.7 93.2 96.6 91.72 92.69 94.43 91.8 93.4 96.7
21/06/2020 23:16:13 90.14 91.41 94.65 91.7 93.2 96.6 91.27 91.85 94.43 91.8 93.4 96.7
21/06/2020 23:16:14 92.42 92.39 94.65 91.7 93.2 96.6 92.62 92.71 94.43 91.8 93.4 96.7
21/06/2020 23:16:15 93.56 93.21 94.65 91.7 93.2 96.6 93.42 93.27 94.43 91.8 93.4 96.7
21/06/2020 23:16:16 94.4 94.46 94.65 91.7 93.2 96.6 94.33 94.29 94.43 91.8 93.4 96.7
21/06/2020 23:16:17 95.08 94.78 94.78 91.8 93.2 96.6 95.15 94.76 94.76 91.8 93.4 96.7
21/06/2020 23:16:18 90.49 94.65 94.78 91.8 93.2 96.6 91.03 94.72 94.76 91.9 93.4 96.7
21/06/2020 23:16:19 95.56 95.29 95.29 91.8 93.2 96.6 94.69 94.55 94.76 91.9 93.4 96.7
21/06/2020 23:16:20 93.62 95.39 95.39 91.8 93.2 96.6 93.91 94.81 94.81 91.9 93.4 96.7
21/06/2020 23:16:21 92.87 94.07 95.39 91.8 93.2 96.6 93.31 94.17 94.81 91.9 93.4 96.7
21/06/2020 23:16:22 92.27 93.26 95.39 91.8 93.2 96.6 92.42 93.38 94.81 91.9 93.4 96.7
21/06/2020 23:16:23 89.91 92.79 95.39 91.9 93.2 96.6 90.95 92.94 94.81 91.9 93.4 96.7
21/06/2020 23:16:24 88.37 91.09 95.39 91.9 93.2 96.6 88.19 91.66 94.81 91.9 93.4 96.7
21/06/2020 23:16:25 92.12 91.43 95.39 91.9 93.2 96.6 92.41 91.8 94.81 91.9 93.4 96.7
21/06/2020 23:16:26 90.83 92.17 95.39 91.9 93.2 96.6 91.25 92.53 94.81 91.9 93.4 96.7
21/06/2020 23:16:27 91.85 92 95.39 91.9 93.2 96.6 91.95 92.09 94.81 92 93.4 96.7
21/06/2020 23:16:28 92.51 92.91 95.39 91.9 93.2 96.6 92.28 92.57 94.81 92 93.4 96.7
21/06/2020 23:16:29 90.33 92.17 95.39 91.9 93.2 96.6 91.18 92.12 94.81 92 93.4 96.7
21/06/2020 23:16:30 94.32 93.81 95.39 91.9 93.2 96.6 93.99 93.62 94.81 92 93.4 96.7
21/06/2020 23:16:31 90.58 92.99 95.39 91.9 93.2 96.6 91.52 92.87 94.81 92 93.4 96.7
21/06/2020 23:16:32 90.08 91.88 95.39 91.9 93.2 96.6 91.06 92.32 94.81 92 93.4 96.7
21/06/2020 23:16:33 91.76 91.8 95.39 91.9 93.2 96.6 92.5 92.43 94.81 92 93.4 96.7
21/06/2020 23:16:34 89.55 91.86 95.39 91.9 93.2 96.6 90.82 92.58 94.81 92 93.4 96.7
21/06/2020 23:16:35 89.52 90.41 95.39 91.9 93.2 96.6 90.18 91.32 94.81 92 93.4 96.7
21/06/2020 23:16:36 92.23 91.9 95.39 91.9 93.2 96.6 92.54 92.29 94.81 92 93.4 96.7
21/06/2020 23:16:37 90.16 91.8 95.39 91.9 93.2 96.6 91.08 92.25 94.81 92 93.4 96.7
21/06/2020 23:16:38 92.35 92.34 95.39 91.9 93.2 96.6 92.46 92.48 94.81 92 93.4 96.7
21/06/2020 23:16:39 94.04 93.99 95.39 92 93.1 96.5 93.78 93.67 94.81 92 93.4 96.7
21/06/2020 23:16:40 88.93 93.73 95.39 92 93.1 96.5 89.86 93.65 94.81 92 93.4 96.7
21/06/2020 23:16:41 93.91 93.44 95.39 92 93.1 96.5 93.5 93.16 94.81 92 93.4 96.7
21/06/2020 23:16:42 88.98 93.05 95.39 92 93.1 96.5 89.63 92.82 94.81 92.1 93.4 96.7
21/06/2020 23:16:43 88.26 90.98 95.39 91.5 93.1 96.5 89.27 91.09 94.81 91.8 93.4 96.7
21/06/2020 23:16:44 90.26 90.03 95.39 91.5 93.1 96.5 90.41 90.39 94.81 91.8 93.4 96.7
21/06/2020 23:16:45 91.08 91.18 95.39 91.5 93.1 96.5 91.37 91.35 94.81 91.8 93.3 96.7
21/06/2020 23:16:46 88.61 90.41 95.39 91.5 93.1 96.5 89.68 90.79 94.81 91.8 93.3 96.6
21/06/2020 23:16:47 92.69 91.89 95.39 91.6 93.1 96.5 92.73 92.07 94.81 91.8 93.3 96.6
21/06/2020 23:16:48 93.57 93.11 95.39 91.6 93.1 96.5 93.41 93.03 94.81 91.8 93.3 96.6
21/06/2020 23:16:49 93.52 93.64 95.39 91.6 93.1 96.5 93.26 93.41 94.81 91.8 93.3 96.6
21/06/2020 23:16:50 90.46 93.1 94.07 91.6 93.1 96.5 90.68 92.96 94.17 91.8 93.3 96.6
21/06/2020 23:16:51 91 91.63 93.99 91.6 93.1 96.5 90.94 91.66 93.67 91.8 93.3 96.6
21/06/2020 23:16:52 92.91 92.41 93.99 91.6 93.1 96.5 93.43 92.87 93.67 91.8 93.3 96.6
21/06/2020 23:16:53 93.09 92.94 93.99 91.6 93.1 96.5 92.95 92.99 93.67 91.9 93.3 96.6
21/06/2020 23:16:54 92.77 93.9 93.99 91.6 93.1 96.5 92.7 93.67 93.67 91.9 93.3 96.6
21/06/2020 23:16:55 92.96 92.89 93.99 91.6 93.1 96.5 93.53 93.29 93.67 91.9 93.3 96.6
21/06/2020 23:16:56 93.14 93.54 93.99 91.7 93.1 96.5 93.39 93.85 93.85 91.9 93.3 96.6
21/06/2020 23:16:57 92.1 92.7 93.99 91.7 93.1 96.5 93.18 93.43 93.85 91.9 93.3 96.6
21/06/2020 23:16:58 94.78 94.56 94.56 91.7 93.1 96.5 94.61 94.57 94.57 91.9 93.3 96.6
21/06/2020 23:16:59 92.19 94.58 94.58 91.7 93.1 96.5 92.51 94.58 94.58 91.9 93.3 96.6
21/06/2020 23:17:00 90.73 93.26 94.58 91.7 93.1 96.5 90.94 93.38 94.58 92 93.3 96.6
21/06/2020 23:17:01 92.08 92.31 94.58 91.7 93.1 96.5 91.96 92.37 94.58 92 93.3 96.6
21/06/2020 23:17:02 91.19 91.87 94.58 91.7 93.1 96.5 91.15 91.9 94.58 92 93.3 96.6
21/06/2020 23:17:03 92.16 92.45 94.58 91.8 93.1 96.5 92.36 92.55 94.58 92 93.3 96.6
21/06/2020 23:17:04 95.97 95.01 95.01 91.8 93.1 96.5 95.73 94.81 94.81 92 93.3 96.6
21/06/2020 23:17:05 93.27 94.56 95.01 91.8 93.1 96.5 93.21 94.45 94.81 92 93.3 96.6
21/06/2020 23:17:06 91.97 93.94 95.01 91.8 93.1 96.5 92.2 93.98 94.81 92 93.3 96.6
21/06/2020 23:17:07 93.24 92.94 95.01 91.8 93.1 96.5 94.27 93.73 94.81 92.1 93.3 96.6
21/06/2020 23:17:08 96.07 95.2 95.2 91.9 93.1 96.5 96.05 95.31 95.31 92.1 93.3 96.6
21/06/2020 23:17:09 98.11 97.86 97.86 91.9 93.1 96.5 97.7 97.54 97.54 92.2 93.3 96.6
21/06/2020 23:17:10 95.35 96.62 97.86 92 93.1 96.5 95.29 96.41 97.54 92.2 93.3 96.6
21/06/2020 23:17:11 95.27 95.89 97.86 92 93.1 96.5 94.97 95.69 97.54 92.2 93.3 96.6
21/06/2020 23:17:12 91.15 95.88 97.86 92 93.1 96.5 91.45 95.66 97.54 92.2 93.3 96.6
21/06/2020 23:17:13 90.03 93.24 97.86 92 93.1 96.5 91.43 93.21 97.54 92.2 93.3 96.6
21/06/2020 23:17:14 95.04 94.37 97.86 92 93.1 96.5 95.12 94.52 97.54 92.3 93.3 96.6
21/06/2020 23:17:15 90.76 94.35 97.86 92.1 93.1 96.5 91.27 94.52 97.54 92.3 93.3 96.6
21/06/2020 23:17:16 88.12 92.44 97.86 92.1 93.1 96.5 89.46 92.76 97.54 92.3 93.3 96.6
21/06/2020 23:17:17 93.27 92.87 97.86 92.1 93.1 96.5 93.77 93.31 97.54 92.3 93.3 96.6
21/06/2020 23:17:18 90.87 92.22 97.86 92.1 93.1 96.5 92.31 92.89 97.54 92.3 93.3 96.6
21/06/2020 23:17:19 93.49 93.4 97.86 92.1 93.1 96.5 93.82 93.96 97.54 92.3 93.3 96.6
21/06/2020 23:17:20 90 92.6 97.86 92.1 93.1 96.5 91.36 93.27 97.54 92.3 93.3 96.6
21/06/2020 23:17:21 91 91.57 97.86 92.1 93.1 96.5 91.55 92.25 97.54 92.4 93.3 96.6
21/06/2020 23:17:22 92.52 92.08 97.86 92.1 93 96.5 92.27 92.5 97.54 92.4 93.3 96.6
21/06/2020 23:17:23 92.24 92.9 97.86 92.2 93 96.5 92.33 92.85 97.54 92.4 93.3 96.6
21/06/2020 23:17:24 90.5 91.91 97.86 92.2 93 96.5 91.49 92.06 97.54 92.4 93.3 96.6
21/06/2020 23:17:25 88.53 91.09 97.86 92.2 93 96.5 89.67 91.76 97.54 92.4 93.3 96.6
21/06/2020 23:17:26 92.34 92.09 97.86 92.2 93 96.5 91.79 91.74 97.54 92.4 93.3 96.6
21/06/2020 23:17:27 92.84 92.76 97.86 92.2 93 96.5 93.28 92.73 97.54 92.4 93.3 96.6
21/06/2020 23:17:28 90.91 92.41 97.86 92.2 93 96.5 91.92 92.81 97.54 92.4 93.3 96.6
21/06/2020 23:17:29 92.48 92.58 97.86 92.2 93 96.5 93.28 93.28 97.54 92.4 93.3 96.6
21/06/2020 23:17:30 91.43 92.44 97.86 92.2 93 96.5 92.59 93.32 97.54 92.4 93.3 96.6
21/06/2020 23:17:31 87.88 91.74 97.86 92.2 93 96.5 88.15 92.73 97.54 92.5 93.3 96.6
21/06/2020 23:17:32 91.2 91.11 97.86 92.2 93 96.5 91.51 91.38 97.54 92.5 93.2 96.6
21/06/2020 23:17:33 87.42 90.59 97.86 92.2 93 96.5 89.07 91.26 97.54 92.5 93.2 96.6
21/06/2020 23:17:34 91.85 91.42 97.86 92.3 93 96.5 91.91 91.64 97.54 92.5 93.2 96.6
21/06/2020 23:17:35 92.93 93.08 97.86 92.3 93 96.5 92.69 92.71 97.54 92.5 93.2 96.6
21/06/2020 23:17:36 89 92.16 97.86 92.3 93 96.5 89.91 92.13 97.54 92.5 93.2 96.6
21/06/2020 23:17:37 93.32 92.83 97.86 92.3 93 96.5 93 92.66 97.54 92.5 93.2 96.6
21/06/2020 23:17:38 90.56 91.99 97.86 92.3 93 96.5 91.34 91.92 97.54 92.5 93.2 96.6
21/06/2020 23:17:39 88.26 91.34 96.62 92.3 93 96.5 89.45 91.73 96.41 92.5 93.2 96.6
21/06/2020 23:17:40 92.01 91.66 95.89 92.3 93 96.5 92.58 92.15 95.69 92.5 93.2 96.6
21/06/2020 23:17:41 89.72 91.57 95.88 92.3 93 96.5 90.87 92.15 95.66 92.6 93.2 96.6
21/06/2020 23:17:42 88.76 90.48 94.37 92.3 93 96.5 89.82 91.33 94.52 92.6 93.2 96.6
21/06/2020 23:17:43 92.49 91.87 94.37 92.3 93 96.5 92.58 92.15 94.52 92.6 93.2 96.6
21/06/2020 23:17:44 89.92 91.6 94.35 92.4 93 96.5 90.99 91.99 94.52 92.6 93.2 96.6
21/06/2020 23:17:45 91.08 91.43 93.4 92.4 93 96.5 91.49 91.81 93.96 92.6 93.2 96.6
21/06/2020 23:17:46 92.86 92.87 93.4 92.4 93 96.5 92.61 92.67 93.96 92.6 93.2 96.6
21/06/2020 23:17:47 95.74 95.29 95.29 92.4 93 96.5 95.58 95.17 95.17 92.6 93.2 96.6
21/06/2020 23:17:48 94.86 95.34 95.34 92.4 93 96.5 94.83 95.23 95.23 92.7 93.2 96.6
21/06/2020 23:17:49 88.74 94.77 95.34 92.4 93 96.5 90.23 94.72 95.23 92.7 93.2 96.6
21/06/2020 23:17:50 90.03 92.17 95.34 92.5 93 96.5 90.83 92.57 95.23 92.7 93.2 96.6
21/06/2020 23:17:51 89.46 90.76 95.34 92.5 93 96.5 89.99 91.42 95.23 92.7 93.2 96.6
21/06/2020 23:17:52 91.13 90.75 95.34 92.5 93 96.5 91.71 91.38 95.23 92.7 93.2 96.6
21/06/2020 23:17:53 90.35 90.75 95.34 92.5 93 96.5 91.18 91.49 95.23 92.7 93.2 96.6
21/06/2020 23:17:54 93.96 93.16 95.34 92.5 93 96.5 94.77 93.97 95.23 92.7 93.2 96.6
21/06/2020 23:17:55 92.99 93.39 95.34 92.5 93 96.5 93.42 93.98 95.23 92.7 93.2 96.6
21/06/2020 23:17:56 93.67 94.17 95.34 92.5 93 96.5 94.29 94.81 95.23 92.8 93.2 96.6
21/06/2020 23:17:57 91.09 93.39 95.34 92.5 93 96.5 91.29 93.93 95.23 92.8 93.2 96.6
21/06/2020 23:17:58 91.82 92.18 95.34 92.6 93 96.5 92.5 92.73 95.23 92.8 93.2 96.6
21/06/2020 23:17:59 89.73 91.74 95.34 92.6 93 96.5 90.17 92.27 95.23 92.8 93.2 96.6
21/06/2020 23:18:00 91.03 91.01 95.34 92.6 93 96.5 91.23 91.32 95.23 92.8 93.2 96.6
21/06/2020 23:18:01 91.36 91.39 95.34 92.6 93 96.5 91.87 91.73 95.23 92.8 93.2 96.6
21/06/2020 23:18:02 95.18 94.95 95.34 92.6 93 96.5 94.63 94.29 95.23 92.8 93.2 96.6
21/06/2020 23:18:03 90.5 94.95 95.34 92.6 93 96.5 90.78 94.29 95.23 92.8 93.2 96.6
21/06/2020 23:18:04 87.68 92.61 95.34 92.6 93 96.5 88.57 92.36 95.23 92.8 93.2 96.6
21/06/2020 23:18:05 89.5 90.17 95.34 92.6 93 96.5 90.03 90.51 95.23 92.8 93.2 96.6
21/06/2020 23:18:06 90.82 90.76 95.34 92.6 93 96.5 91.61 91.45 95.23 92.8 93.2 96.6
21/06/2020 23:18:07 89.05 90.71 95.34 92.6 93 96.5 89.23 91.23 95.23 92.8 93.2 96.6
21/06/2020 23:18:08 92.29 91.8 95.34 92.6 93 96.5 92.48 92.08 95.23 92.8 93.2 96.6
21/06/2020 23:18:09 89.65 91.59 95.34 92.6 92.9 96.5 89.85 91.87 95.23 92.8 93.2 96.6
21/06/2020 23:18:10 89.19 90.55 95.34 92.6 92.9 96.5 89.59 90.76 95.23 92.8 93.1 96.6
21/06/2020 23:18:11 90.53 90.6 95.34 92.6 92.9 96.5 90.76 90.79 95.23 92.8 93.1 96.6
21/06/2020 23:18:12 91.31 91.19 95.34 92.6 92.9 96.5 92.37 92 95.23 92.8 93.1 96.6
21/06/2020 23:18:13 90 90.98 95.34 92.6 92.9 96.5 90.92 91.89 95.23 92.8 93.1 96.6
21/06/2020 23:18:14 90.26 90.82 95.34 92.6 92.9 96.5 91.49 91.83 95.23 92.8 93.1 96.6
21/06/2020 23:18:15 86.24 90.27 95.34 92.5 92.9 96.4 88.27 91.46 95.23 92.8 93.1 96.6
21/06/2020 23:18:16 86.87 88.18 95.34 92.5 92.9 96.4 93.17 93 95.23 92.8 93.1 96.6
21/06/2020 23:18:17 88.82 88.47 95.34 92.5 92.9 96.4 89.58 92.1 95.23 92.8 93.1 96.6
21/06/2020 23:18:18 91.39 90.84 94.95 92.5 92.9 96.4 91.91 91.78 94.81 92.8 93.1 96.6
21/06/2020 23:18:19 93.65 92.91 94.95 92.6 92.9 96.4 93.48 93.04 94.81 92.8 93.1 96.6
21/06/2020 23:18:20 93.16 93.26 94.95 92.5 92.9 96.4 92.88 93.12 94.81 92.7 93.1 96.6
21/06/2020 23:18:21 91.3 92.79 94.95 92.4 92.9 96.4 92.08 92.77 94.81 92.7 93.1 96.5
21/06/2020 23:18:22 93.69 93.18 94.95 92.4 92.9 96.4 94.63 94.03 94.81 92.6 93.1 96.5
21/06/2020 23:18:23 93.54 93.57 94.95 92.4 92.9 96.4 93.72 94.06 94.81 92.7 93.1 96.5
21/06/2020 23:18:24 93.29 94.21 94.95 92.3 92.9 96.4 93.48 94.55 94.81 92.6 93.1 96.5
21/06/2020 23:18:25 89.61 93.08 94.95 92.3 92.9 96.4 90.64 93.36 94.81 92.6 93.1 96.5
21/06/2020 23:18:26 89.45 91.36 94.95 92.3 92.9 96.4 89.89 91.88 94.55 92.6 93.1 96.5
21/06/2020 23:18:27 87.55 90.06 94.95 92.3 92.9 96.4 88.98 90.63 94.55 92.6 93.1 96.5
21/06/2020 23:18:28 88.64 88.83 94.95 92.3 92.9 96.4 89.08 89.85 94.55 92.6 93.1 96.5
21/06/2020 23:18:29 90.13 89.79 94.95 92.3 92.9 96.4 90.88 90.4 94.55 92.6 93.1 96.5
21/06/2020 23:18:30 89.08 89.58 94.95 92.3 92.9 96.4 89.95 90.31 94.55 92.6 93.1 96.5
21/06/2020 23:18:31 91.41 90.87 94.95 92.3 92.9 96.4 91.45 91.06 94.55 92.6 93.1 96.5
21/06/2020 23:18:32 93.79 93.09 94.95 92.3 92.9 96.4 94.03 93.28 94.55 92.6 93.1 96.5
21/06/2020 23:18:33 93.68 93.83 94.21 92.3 92.8 96.4 93.7 93.79 94.55 92.6 93.1 96.5
21/06/2020 23:18:34 95.34 95.99 95.99 92.4 92.8 96.4 94.34 95.34 95.34 92.6 93.1 96.5
21/06/2020 23:18:35 93.16 94.04 95.99 92.4 92.8 96.4 92.7 93.5 95.34 92.6 93.1 96.5
21/06/2020 23:18:36 91.56 93.79 95.99 92.4 92.8 96.4 92.22 93.46 95.34 92.6 93.1 96.5
21/06/2020 23:18:37 92.21 92.83 95.99 92.4 92.8 96.4 92.13 92.73 95.34 92.6 93.1 96.5
21/06/2020 23:18:38 92.1 93.14 95.99 92.4 92.8 96.4 92.48 93.1 95.34 92.6 93.1 96.5
21/06/2020 23:18:39 90.3 91.98 95.99 92.4 92.8 96.4 93.1 93.86 95.34 92.6 93.1 96.5
21/06/2020 23:18:40 93.12 92.69 95.99 92.4 92.8 96.4 92.91 93.1 95.34 92.6 93.1 96.5
21/06/2020 23:18:41 90.98 92.16 95.99 92.4 92.8 96.4 92.11 92.57 95.34 92.6 93.1 96.5
21/06/2020 23:18:42 92.42 92.29 95.99 92.3 92.8 96.4 92.63 92.73 95.34 92.6 93 96.5
21/06/2020 23:18:43 96 95.38 95.99 92.4 92.8 96.4 95.99 95.43 95.43 92.6 93.1 96.5
21/06/2020 23:18:44 96.05 95.97 95.99 92.4 92.8 96.4 95.53 95.74 95.74 92.6 93 96.5
21/06/2020 23:18:45 95.41 95.74 95.99 92.4 92.8 96.4 94.7 95.39 95.74 92.6 93 96.5
21/06/2020 23:18:46 93.5 95.71 95.99 92.4 92.8 96.4 93.85 95.16 95.74 92.6 93 96.5
21/06/2020 23:18:47 92.88 94.44 95.99 92.4 92.8 96.4 93.08 94.32 95.74 92.6 93 96.5
21/06/2020 23:18:48 92.08 93.62 95.99 92.4 92.8 96.4 93.34 93.66 95.74 92.6 93 96.5
21/06/2020 23:18:49 90.24 92.93 95.99 92.4 92.8 96.4 91.58 93.64 95.74 92.6 93 96.5
21/06/2020 23:18:50 90.75 91.41 95.99 92.4 92.8 96.4 91.59 92.36 95.74 92.6 93 96.5
21/06/2020 23:18:51 93 92.63 95.99 92.4 92.8 96.4 93.17 92.98 95.74 92.6 93 96.5
21/06/2020 23:18:52 93.23 93.2 95.99 92.4 92.8 96.4 94.25 93.95 95.74 92.6 93.1 96.5
21/06/2020 23:18:53 88.8 93.03 95.99 92.4 92.8 96.4 90.23 93.9 95.74 92.6 93 96.5
21/06/2020 23:18:54 95.72 94.73 95.99 92.4 92.8 96.4 96.01 95.18 95.74 92.6 93.1 96.5
21/06/2020 23:18:55 92.76 94.77 95.99 92.4 92.8 96.4 93.3 95.19 95.74 92.6 93.1 96.5
21/06/2020 23:18:56 89.83 93.41 95.99 92.4 92.8 96.4 90.25 93.95 95.74 92.6 93.1 96.5
21/06/2020 23:18:57 94.19 93.88 95.99 92.4 92.8 96.4 94.47 94.11 95.74 92.6 93.1 96.5
21/06/2020 23:18:58 93.79 94.46 95.99 92.4 92.8 96.4 93.8 94.5 95.74 92.6 93.1 96.5
21/06/2020 23:18:59 94.07 94.19 95.99 92.4 92.8 96.4 94.58 94.58 95.74 92.6 93.1 96.5
21/06/2020 23:19:00 94.77 94.65 95.99 92.4 92.9 96.4 95.54 95.22 95.74 92.6 93.1 96.5
21/06/2020 23:19:01 95.44 95.3 95.99 92.4 92.9 96.4 95.49 95.77 95.77 92.6 93.1 96.5
21/06/2020 23:19:02 96.77 96.89 96.89 92.4 92.9 96.4 96.84 97 97 92.7 93.1 96.5
21/06/2020 23:19:03 93.71 95.72 96.89 92.4 92.9 96.4 94.16 95.85 97 92.7 93.1 96.5
21/06/2020 23:19:04 97.23 96.54 96.89 92.4 92.9 96.4 97.76 97.02 97.02 92.7 93.1 96.5
21/06/2020 23:19:05 93.79 96.85 96.89 92.4 92.9 96.4 93.74 97.19 97.19 92.7 93.1 96.5
21/06/2020 23:19:06 90.46 94.69 96.89 92.4 92.9 96.4 91.41 95.02 97.19 92.7 93.1 96.5
21/06/2020 23:19:07 91.04 92.49 96.89 92.4 92.9 96.4 91.26 93.09 97.19 92.7 93.1 96.5
21/06/2020 23:19:08 93.74 93.12 96.89 92.4 92.9 96.4 93.94 93.45 97.19 92.7 93.1 96.5
21/06/2020 23:19:09 94.64 94.5 96.89 92.4 92.9 96.4 95.12 94.88 97.19 92.7 93.1 96.5
21/06/2020 23:19:10 93.72 94.09 96.89 92.4 92.9 96.4 93.73 94.5 97.19 92.7 93.1 96.5
21/06/2020 23:19:11 93.9 94.03 96.89 92.5 92.9 96.4 93.89 94.11 97.19 92.7 93.1 96.5
21/06/2020 23:19:12 93.36 94.62 96.89 92.5 92.9 96.4 95.59 95.93 97.19 92.7 93.1 96.5
21/06/2020 23:19:13 91.66 93.27 96.89 92.5 92.9 96.4 91.94 94.65 97.19 92.7 93.1 96.5
21/06/2020 23:19:14 92.97 93.41 96.89 92.4 92.9 96.4 93.94 94.2 97.19 92.7 93.1 96.5
21/06/2020 23:19:15 91.02 92.45 96.89 92.4 92.9 96.4 91.39 93.38 97.19 92.7 93.1 96.5
21/06/2020 23:19:16 92.51 92.58 96.89 92.5 92.9 96.4 92.91 93.01 97.19 92.7 93.1 96.5
21/06/2020 23:19:17 90.3 92.57 96.89 92.4 92.9 96.4 91.28 93 97.19 92.7 93.1 96.5
21/06/2020 23:19:18 92.27 92.43 96.89 92.4 92.9 96.4 92.68 92.97 97.19 92.7 93.1 96.5
21/06/2020 23:19:19 88.5 91.49 96.89 92.4 92.9 96.4 89.86 92.07 97.19 92.7 93.1 96.5
21/06/2020 23:19:20 89.04 90.18 96.89 92.4 92.9 96.4 90.7 91.28 97.19 92.7 93.1 96.5
21/06/2020 23:19:21 88.8 89.77 96.89 92.4 92.9 96.4 89.55 90.92 97.19 92.7 93.1 96.5
21/06/2020 23:19:22 92.13 91.56 96.89 92.4 92.9 96.4 92.41 91.98 97.19 92.7 93.1 96.5
21/06/2020 23:19:23 92.6 92.61 96.89 92.4 92.9 96.4 92.86 92.84 97.19 92.7 93.1 96.5
21/06/2020 23:19:24 95.36 94.58 96.89 92.4 92.9 96.4 94.91 94.35 97.19 92.7 93.1 96.5
21/06/2020 23:19:25 92.09 94.16 96.89 92.4 92.9 96.4 92.31 93.91 97.19 92.7 93.1 96.5
21/06/2020 23:19:26 93.01 93.73 96.89 92.4 92.9 96.4 93.31 93.78 97.19 92.7 93.1 96.5
21/06/2020 23:19:27 92.66 93.02 96.89 92.4 92.9 96.4 92.78 93.17 97.19 92.7 93.1 96.5
21/06/2020 23:19:28 89.58 92.98 96.89 92.4 92.9 96.4 90.55 93.14 97.19 92.7 93.1 96.5
21/06/2020 23:19:29 90.82 91.34 96.89 92.4 92.9 96.4 91.74 92.06 97.19 92.7 93.1 96.5
21/06/2020 23:19:30 90.86 91.34 96.89 92.4 92.9 96.4 91.74 92.1 97.19 92.7 93.1 96.5
21/06/2020 23:19:31 89.43 90.75 96.89 92.4 92.9 96.4 90.23 91.61 97.19 92.7 93.1 96.5
21/06/2020 23:19:32 91.68 91.34 96.85 92.4 92.9 96.3 92.3 92.01 97.19 92.7 93.1 96.5
21/06/2020 23:19:33 96.84 95.47 96.85 92.4 92.9 96.3 96.61 95.41 97.19 92.7 93.1 96.5
21/06/2020 23:19:34 97.62 97.1 97.1 92.4 92.9 96.3 97.33 96.94 97.19 92.7 93.1 96.5
21/06/2020 23:19:35 92.52 96.54 97.1 92.4 92.9 96.3 92.33 96.31 96.94 92.7 93.1 96.4
21/06/2020 23:19:36 89.42 94.38 97.1 92.4 92.9 96.3 90.22 94.19 96.94 92.7 93.1 96.4
21/06/2020 23:19:37 90.83 92.03 97.1 92.4 92.9 96.3 91.71 92.28 96.94 92.7 93.1 96.4
21/06/2020 23:19:38 92.32 92.27 97.1 92.4 92.9 96.3 92.6 92.6 96.94 92.7 93.1 96.4
21/06/2020 23:19:39 90.15 92.22 97.1 92.4 92.9 96.3 91.07 92.58 96.94 92.6 93.1 96.4
21/06/2020 23:19:40 89.83 90.96 97.1 92.3 92.9 96.3 90.92 91.74 96.94 92.6 93.1 96.4
21/06/2020 23:19:41 94.99 93.87 97.1 92.3 92.9 96.3 94.88 93.93 96.94 92.6 93.1 96.4
21/06/2020 23:19:42 89.22 93.55 97.1 92.3 92.9 96.3 90.18 93.65 96.94 92.6 93.1 96.4
21/06/2020 23:19:43 92.73 92.82 97.1 92.3 92.8 96.3 93.04 93.12 96.94 92.6 93.1 96.4
21/06/2020 23:19:44 92.03 93.22 97.1 92.3 92.8 96.3 92.3 93.45 96.94 92.6 93.1 96.4
21/06/2020 23:19:45 90.72 92.18 97.1 92.3 92.8 96.3 92.18 92.98 96.94 92.6 93.1 96.4
21/06/2020 23:19:46 87.01 91.01 97.1 92.3 92.8 96.3 87.46 92 96.94 92.6 93.1 96.4
21/06/2020 23:19:47 91.89 91.3 97.1 92.3 92.8 96.3 91.54 91.21 96.94 92.6 93.1 96.4
21/06/2020 23:19:48 96.93 96.31 97.1 92.4 92.9 96.3 97.68 96.88 96.94 92.6 93.1 96.4
21/06/2020 23:19:49 90.39 95.61 97.1 92.3 92.9 96.3 91.09 96.28 96.94 92.6 93.1 96.4
21/06/2020 23:19:50 92.47 93.12 97.1 92.3 92.9 96.3 93.37 93.82 96.94 92.6 93.1 96.4
21/06/2020 23:19:51 90.99 93.38 97.1 92.3 92.9 96.3 91.63 94.05 96.94 92.6 93.1 96.4
21/06/2020 23:19:52 88.89 91.57 97.1 92.3 92.8 96.3 89.52 92.38 96.94 92.6 93.1 96.4
21/06/2020 23:19:53 92.33 91.8 97.1 92.3 92.8 96.3 93.24 92.63 96.94 92.6 93.1 96.4
21/06/2020 23:19:54 92.37 92.44 97.1 92.3 92.8 96.3 92.78 92.97 96.94 92.6 93.1 96.4
21/06/2020 23:19:55 91.68 92.14 97.1 92.3 92.8 96.3 93.26 93.14 96.94 92.6 93.1 96.4
21/06/2020 23:19:56 89.19 91.94 97.1 92.3 92.8 96.3 90.71 93.09 96.94 92.6 93.1 96.4
21/06/2020 23:19:57 87.39 90.38 97.1 92.3 92.8 96.3 89.01 91.63 96.94 92.6 93 96.4
21/06/2020 23:19:58 92.08 91.45 97.1 92.3 92.8 96.3 92.18 91.82 96.94 92.6 93 96.4
21/06/2020 23:19:59 90.47 91.41 97.1 92.3 92.8 96.3 91.87 91.93 96.94 92.6 93 96.4
21/06/2020 23:20:00 87.85 90.75 97.1 92.3 92.8 96.3 89.73 91.85 96.94 92.6 93 96.4
21/06/2020 23:20:01 91.54 91.02 97.1 92.3 92.8 96.3 92.41 92.03 96.94 92.6 93 96.4
21/06/2020 23:20:02 92.03 92.47 97.1 92.3 92.8 96.3 92.28 93.01 96.94 92.6 93 96.4
21/06/2020 23:20:03 87.9 91.24 97.1 92.3 92.8 96.3 88.81 91.86 96.94 92.6 93 96.4
21/06/2020 23:20:04 91.26 91.06 96.54 92.3 92.8 96.3 92.27 91.9 96.88 92.6 93 96.4
21/06/2020 23:20:05 91.38 91.55 96.31 92.3 92.8 96.3 91.96 92.16 96.88 92.6 93 96.4
21/06/2020 23:20:06 90.49 91.52 96.31 92.3 92.8 96.3 91.6 92.12 96.88 92.6 93 96.4
21/06/2020 23:20:07 109.98 109.26 109.26 93.1 93.1 96.3 107.79 107.07 107.07 93.1 93.2 96.4
21/06/2020 23:20:08 93.44 106.93 109.26 93.1 93.1 96.3 93.3 104.79 107.07 93.1 93.2 96.4
21/06/2020 23:20:09 93.61 103.06 109.26 93.1 93.1 96.3 93.57 101.11 107.07 93.1 93.2 96.4
21/06/2020 23:20:10 91.74 99.51 109.26 93.1 93.1 96.3 92.24 97.91 107.07 93.1 93.2 96.4
21/06/2020 23:20:11 93.8 96.66 109.26 93.1 93.1 96.3 94.01 95.9 107.07 93.1 93.2 96.4
21/06/2020 23:20:12 91.49 94.56 109.26 93.1 93.1 96.3 91.79 94.09 107.07 93.1 93.2 96.4
21/06/2020 23:20:13 88.92 92.84 109.26 93 93 96.3 89.68 92.79 107.07 93.1 93.2 96.4
21/06/2020 23:20:14 92.13 91.9 109.26 93.1 93 96.3 92.08 91.94 107.07 93.1 93.2 96.4
21/06/2020 23:20:15 92.53 92.48 109.26 93.1 93 96.3 93.07 92.71 107.07 93.1 93.2 96.4
21/06/2020 23:20:16 93.93 93.76 109.26 93.1 93.1 96.3 94.28 94.07 107.07 93.1 93.2 96.4
21/06/2020 23:20:17 91.24 93.39 109.26 93.1 93 96.3 91.33 93.73 107.07 93.1 93.2 96.4
21/06/2020 23:20:18 89.89 92.33 109.26 93.1 93 96.3 90.41 92.46 107.07 93.1 93.2 96.4
21/06/2020 23:20:19 90 90.93 109.26 93.1 93 96.3 90.84 91.26 107.07 93.1 93.2 96.4
21/06/2020 23:20:20 87.09 90.16 109.26 93.1 93 96.3 88.59 90.88 107.07 93.1 93.2 96.4
21/06/2020 23:20:21 89.58 89.67 109.26 93.1 93 96.3 90.72 90.57 107.07 93.1 93.2 96.4
21/06/2020 23:20:22 94.7 93.33 109.26 93.1 93 96.3 94.69 93.49 107.07 93.1 93.2 96.4
21/06/2020 23:20:23 91.86 93.27 109.26 93.1 93 96.3 91.9 93.43 107.07 93.1 93.2 96.4
21/06/2020 23:20:24 91.17 93.38 109.26 93.1 93 96.3 91.39 93.25 107.07 93.1 93.2 96.4
21/06/2020 23:20:25 90.9 92.04 109.26 93.1 93 96.3 91.25 92.25 107.07 93.1 93.2 96.4
21/06/2020 23:20:26 92.17 92.19 109.26 93.1 93 96.3 92.68 92.3 107.07 93.1 93.2 96.4
21/06/2020 23:20:27 91.14 91.57 109.26 93.1 93 96.3 92.24 92.41 107.07 93.1 93.2 96.4
21/06/2020 23:20:28 90.8 91.78 109.26 93.1 93 96.3 91.23 92.52 107.07 93.1 93.1 96.4
21/06/2020 23:20:29 91.62 91.59 109.26 93.1 93 96.3 92.07 92.07 107.07 93.1 93.1 96.4
21/06/2020 23:20:30 94.04 93.54 109.26 93.1 93 96.3 94.47 93.91 107.07 93.1 93.1 96.4
21/06/2020 23:20:31 93.47 94.25 109.26 93.1 93 96.3 93.54 94.41 107.07 93.1 93.1 96.4
21/06/2020 23:20:32 92.85 93.65 109.26 93.1 93 96.3 93.28 93.69 107.07 93.1 93.1 96.4
21/06/2020 23:20:33 90.7 92.83 109.26 93.1 93 96.3 91.37 93.34 107.07 93.1 93.1 96.4
21/06/2020 23:20:34 93.68 93.19 109.26 93.1 93 96.3 93.56 93.23 107.07 93.1 93.1 96.4
21/06/2020 23:20:35 96.54 96.08 109.26 93.1 93 96.3 96.94 96.45 107.07 93.1 93.2 96.4
21/06/2020 23:20:36 91.06 95.34 109.26 93.1 93 96.3 91.53 95.64 107.07 93.1 93.2 96.4
21/06/2020 23:20:37 89.62 93 106.93 93.1 93 96.3 90.15 93.41 104.79 93.1 93.1 96.4
21/06/2020 23:20:38 98.17 96.99 103.06 93.1 93 96.3 97.79 96.67 101.11 93.1 93.1 96.4
21/06/2020 23:20:39 94.5 96.98 99.51 93.2 93 96.3 94.34 96.68 97.91 93.2 93.1 96.4
21/06/2020 23:20:40 95.03 95.98 96.99 93.2 93.1 96.3 95.1 95.67 96.68 93.2 93.2 96.4
21/06/2020 23:20:41 90.19 94.85 96.99 93.1 93.1 96.3 91.36 94.89 96.68 93.1 93.2 96.4
21/06/2020 23:20:42 89.72 92.51 96.99 93.1 93 96.3 90.3 93.02 96.68 93.1 93.1 96.4
21/06/2020 23:20:43 88.6 91.01 96.99 93.1 93 96.3 89.4 91.56 96.68 93.1 93.1 96.4
21/06/2020 23:20:44 89.09 89.79 96.99 93.1 93 96.3 90.24 90.59 96.68 93.1 93.1 96.4
21/06/2020 23:20:45 91.66 91.13 96.99 93.1 93 96.3 92.03 91.66 96.68 93.1 93.1 96.4
21/06/2020 23:20:46 90.8 91.35 96.99 93.1 93 96.3 92.05 92.27 96.68 93.1 93.1 96.4
21/06/2020 23:20:47 94.48 93.84 96.99 93.1 93 96.3 94.8 94.31 96.68 93.1 93.1 96.4
21/06/2020 23:20:48 90.46 93.31 96.99 93.1 93 96.3 91.21 93.77 96.68 93.1 93.1 96.4
21/06/2020 23:20:49 94.9 94.23 96.99 93.1 93 96.3 94.89 94.33 96.68 93.1 93.1 96.4
21/06/2020 23:20:50 96.12 96.04 96.99 93.1 93 96.3 95.89 95.9 96.68 93.2 93.1 96.4
21/06/2020 23:20:51 93.12 95.59 96.99 93.2 93 96.3 92.77 95.27 96.68 93.2 93.1 96.4
21/06/2020 23:20:52 89.27 93.58 96.99 93.1 93 96.3 90.25 93.65 96.68 93.2 93.1 96.4
21/06/2020 23:20:53 83.82 91.02 96.99 93.1 93 96.3 84.5 91.35 96.68 93.2 93.1 96.4
21/06/2020 23:20:54 88.17 88.7 96.99 93.1 93 96.3 88.9 89.33 96.68 93.1 93.1 96.4
21/06/2020 23:20:55 88.76 88.72 96.99 93.1 93 96.3 87.99 88.45 96.68 93.1 93.1 96.4
21/06/2020 23:20:56 88.5 89.77 96.99 93.1 93 96.3 88.4 89.4 96.68 93.1 93.1 96.4
21/06/2020 23:20:57 89.36 89.14 96.99 93.1 93 96.3 88.91 88.78 96.68 93.1 93.1 96.4
21/06/2020 23:20:58 89.03 89.28 96.99 93.1 93 96.3 88.7 88.91 96.68 93.1 93.1 96.4
21/06/2020 23:20:59 90.3 90.03 96.99 93.1 93 96.3 89.95 89.69 96.68 93.1 93.1 96.4
21/06/2020 23:21:00 90.5 90.55 96.99 93.1 93 96.3 91.63 91.18 96.68 93.1 93.1 96.4
21/06/2020 23:21:01 90.69 90.67 96.99 93.1 93 96.3 90.84 91 96.68 93.1 93.1 96.4
21/06/2020 23:21:02 90.47 91.12 96.99 93.1 93 96.3 91.32 92.08 96.68 93.1 93.1 96.4
21/06/2020 23:21:03 90.59 90.96 96.99 93.1 93 96.3 90.53 91.1 96.68 93.1 93.1 96.4
21/06/2020 23:21:04 87.89 90.42 96.99 93.1 93 96.3 88.1 90.56 96.68 93.1 93.1 96.4
21/06/2020 23:21:05 84.42 88.72 96.99 93.1 93 96.3 86.87 88.86 96.68 93.1 93.1 96.4
21/06/2020 23:21:06 81.92 86.81 96.99 93.1 93 96.3 84.71 88.72 96.68 93.1 93.1 96.4
21/06/2020 23:21:07 82.11 84.02 96.99 93.1 93 96.3 85.48 86.61 96.68 93.1 93.1 96.4
21/06/2020 23:21:08 87.99 86.92 96.98 93 93 96.2 90.2 89.71 96.68 93.1 93.1 96.3
21/06/2020 23:21:09 92.21 90.65 96.04 93 93 96.2 92.88 91.58 95.9 93.1 93.1 96.3
21/06/2020 23:21:10 83.13 90.39 96.04 93 93 96.2 84.78 91.32 95.9 93 93.1 96.3
21/06/2020 23:21:11 83.27 87.26 96.04 93 93 96.2 84.69 88.38 95.9 93 93.1 96.3
21/06/2020 23:21:12 83.62 85.32 96.04 93 93 96.2 85.34 86.55 95.9 93 93.1 96.3
21/06/2020 23:21:13 86.05 85.85 96.04 93 93 96.2 87.02 86.88 95.9 93 93.1 96.3
21/06/2020 23:21:14 84.48 85.4 96.04 93 93 96.2 85.53 86.53 95.9 93 93.1 96.3
21/06/2020 23:21:15 82.65 84.83 96.04 93 93 96.2 84.19 85.92 95.9 93 93 96.3
21/06/2020 23:21:16 83.51 83.95 96.04 93 93 96.2 85.26 85.5 95.9 93 93 96.3
21/06/2020 23:21:17 81.77 84.22 96.04 92.9 93 96.2 82.52 85.61 95.9 93 93 96.3
21/06/2020 23:21:18 86.6 85.96 96.04 92.9 93 96.2 90.59 89.72 95.9 93 93 96.3
21/06/2020 23:21:19 81.06 85.91 96.04 92.9 93 96.2 82.96 89.59 95.9 92.9 93 96.3
21/06/2020 23:21:20 80.78 83.34 95.59 92.9 93 96.2 82.56 86.55 95.27 92.9 93 96.3
21/06/2020 23:21:21 77.28 82.51 93.58 92.9 93 96.2 79.82 84.86 93.65 92.9 93 96.3
21/06/2020 23:21:22 79.32 79.97 91.12 92.9 92.9 96.2 79.57 82.02 92.08 92.9 93 96.3
21/06/2020 23:21:23 81.9 81.86 91.12 92.9 92.9 96.2 84.18 83.17 92.08 92.9 93 96.3
21/06/2020 23:21:24 75.46 80.78 91.12 92.9 92.9 96.2 79.92 83.09 92.08 92.9 93 96.3
21/06/2020 23:21:25 90.32 89.04 91.12 92.9 92.9 96.2 91.99 90.64 92.08 92.9 93 96.3
21/06/2020 23:21:26 92.15 91.91 91.91 92.9 92.9 96.2 93.52 93.46 93.46 92.9 93 96.3
21/06/2020 23:21:27 90.98 91.6 91.91 92.9 92.9 96.2 90.87 92.11 93.46 92.9 93 96.3
21/06/2020 23:21:28 92.47 92.54 92.54 92.9 92.9 96.2 93 93.04 93.46 92.9 93 96.3
21/06/2020 23:21:29 88.05 91.44 92.54 92.8 92.9 96.2 89.13 91.97 93.46 92.9 93 96.3
21/06/2020 23:21:30 90.86 90.68 92.54 92.8 92.9 96.2 91.74 91.48 93.46 92.9 93 96.3
21/06/2020 23:21:31 93.28 92.56 92.56 92.8 92.9 96.2 93.83 93.2 93.46 92.9 93 96.3
21/06/2020 23:21:32 91.64 93.18 93.18 92.8 92.9 96.2 93.14 94 94 92.9 93 96.3
21/06/2020 23:21:33 88.33 91.57 93.18 92.8 92.9 96.2 90.56 92.71 94 92.9 93 96.3
21/06/2020 23:21:34 94.25 93.37 93.37 92.9 92.9 96.2 94.3 93.77 94 92.9 93 96.3
21/06/2020 23:21:35 90.7 93.68 93.68 92.9 92.9 96.2 91.32 93.93 94 92.9 93 96.3
21/06/2020 23:21:36 89.26 91.5 93.68 92.9 92.9 96.2 90.18 92.09 94 92.9 93 96.3
21/06/2020 23:21:37 88.2 90.18 93.68 92.8 92.9 96.2 88.94 91.01 94 92.9 93 96.3
21/06/2020 23:21:38 90.36 90.02 93.68 92.8 92.9 96.2 91.14 90.75 94 92.9 93 96.3
21/06/2020 23:21:39 91.71 91.74 93.68 92.8 92.9 96.2 92.45 92.37 94 92.9 93 96.3
21/06/2020 23:21:40 91.04 91.19 93.68 92.8 92.9 96.2 91.95 92 94 92.9 92.9 96.3
21/06/2020 23:21:41 91.09 91.62 93.68 92.8 92.9 96.2 91.72 92.41 94 92.9 92.9 96.3
21/06/2020 23:21:42 95.39 94.35 94.35 92.9 92.9 96.2 95.17 94.37 94.37 92.9 92.9 96.3
21/06/2020 23:21:43 89.56 93.78 94.35 92.9 92.9 96.2 90.25 93.76 94.37 92.9 92.9 96.3
21/06/2020 23:21:44 90.96 92.41 94.35 92.9 92.8 96.2 91.48 92.49 94.37 92.9 92.9 96.3
21/06/2020 23:21:45 88.27 90.93 94.35 92.9 92.8 96.2 89.29 91.48 94.37 92.9 92.9 96.3
21/06/2020 23:21:46 91.07 90.65 94.35 92.9 92.8 96.2 91.63 91.24 94.37 92.9 92.9 96.3
21/06/2020 23:21:47 95.83 94.89 94.89 92.9 92.8 96.2 95.93 95.01 95.01 92.9 92.9 96.3
21/06/2020 23:21:48 92.73 95.08 95.08 92.9 92.9 96.2 92.62 95.15 95.15 92.9 92.9 96.3
21/06/2020 23:21:49 85.62 93.27 95.08 92.9 92.8 96.2 86.81 93.32 95.15 92.9 92.9 96.3
21/06/2020 23:21:50 88.29 90.13 95.08 92.8 92.8 96.2 89.47 90.45 95.15 92.9 92.9 96.3
21/06/2020 23:21:51 88.74 89.9 95.08 92.8 92.8 96.2 89.72 90.47 95.15 92.9 92.9 96.3
21/06/2020 23:21:52 92.91 91.79 95.08 92.8 92.8 96.2 92.59 91.81 95.15 92.9 92.9 96.3
21/06/2020 23:21:53 92.93 92.67 95.08 92.8 92.8 96.2 92.99 92.67 95.15 92.9 92.9 96.3
21/06/2020 23:21:54 92.76 93.21 95.08 92.8 92.8 96.2 92.51 93 95.15 92.9 92.9 96.3
21/06/2020 23:21:55 94.36 94.15 95.08 92.8 92.8 96.2 94.16 93.92 95.15 92.9 92.9 96.3
21/06/2020 23:21:56 90.19 93.47 95.08 92.8 92.8 96.2 90.35 93.31 95.15 92.9 92.9 96.3
21/06/2020 23:21:57 93.22 93.14 95.08 92.8 92.8 96.2 92.92 92.83 95.15 92.9 92.9 96.3
21/06/2020 23:21:58 89.65 93.14 95.08 92.8 92.8 96.2 90.73 92.82 95.15 92.9 92.9 96.3
21/06/2020 23:21:59 92.88 92.71 95.08 92.8 92.8 96.2 93.54 92.96 95.15 92.9 92.9 96.3
21/06/2020 23:22:00 92.29 92.72 95.08 92.8 92.8 96.2 92.38 92.86 95.15 92.9 92.9 96.3
21/06/2020 23:22:01 94.37 94.37 95.08 92.8 92.8 96.2 93.86 94.03 95.15 92.9 92.9 96.3
21/06/2020 23:22:02 91.18 93.39 95.08 92.8 92.8 96.2 91.91 93.16 95.15 92.9 92.9 96.3
21/06/2020 23:22:03 94.3 93.68 95.08 92.9 92.8 96.2 94.53 94 95.15 92.9 92.9 96.3
21/06/2020 23:22:04 93.67 94.09 95.08 92.8 92.8 96.2 93.52 94.02 95.15 92.9 92.9 96.3
21/06/2020 23:22:05 93.01 93.84 95.08 92.8 92.8 96.2 95.41 95.14 95.15 92.9 92.9 96.3
21/06/2020 23:22:06 94.28 94.26 95.08 92.8 92.8 96.2 95.79 95.91 95.91 92.9 92.9 96.3
21/06/2020 23:22:07 94.49 95.25 95.25 92.9 92.8 96.2 94.54 95.89 95.91 92.9 92.9 96.3
21/06/2020 23:22:08 92.94 93.96 95.25 92.8 92.8 96.2 92.54 94.65 95.91 92.9 92.9 96.3
21/06/2020 23:22:09 93.53 93.9 95.25 92.8 92.8 96.2 93.71 94.01 95.91 92.9 92.9 96.3
21/06/2020 23:22:10 91.45 93.87 95.25 92.8 92.8 96.2 93.65 94.01 95.91 92.9 92.9 96.3
21/06/2020 23:22:11 93.28 93.46 95.25 92.8 92.8 96.2 94.16 94.55 95.91 92.9 92.9 96.3
21/06/2020 23:22:12 91.65 92.97 95.25 92.8 92.8 96.2 91.8 93.96 95.91 92.9 92.9 96.3
21/06/2020 23:22:13 91.71 92.12 95.25 92.8 92.8 96.2 92.68 92.93 95.91 92.9 92.9 96.3
21/06/2020 23:22:14 94.01 93.63 95.25 92.8 92.8 96.2 94.24 94.06 95.91 92.9 92.9 96.3
21/06/2020 23:22:15 94.15 94.29 95.25 92.8 92.8 96.2 94.07 94.34 95.91 92.9 92.9 96.3
21/06/2020 23:22:16 87.68 94.27 95.25 92.8 92.8 96.2 88.65 94.31 95.91 92.9 92.9 96.3
21/06/2020 23:22:17 88.82 91.36 95.25 92.8 92.8 96.2 88.87 91.7 95.91 92.9 92.9 96.3
21/06/2020 23:22:18 90.63 90.77 95.25 92.8 92.7 96.2 90.88 90.98 95.91 92.9 92.8 96.3
21/06/2020 23:22:19 88.15 90.44 95.25 92.8 92.7 96.2 88.28 90.68 95.91 92.8 92.8 96.3
21/06/2020 23:22:20 86.89 89.26 95.25 92.8 92.7 96.2 87.89 89.42 95.91 92.8 92.8 96.3
21/06/2020 23:22:21 87.56 87.87 95.25 92.8 92.7 96.2 87.51 88.45 95.91 92.8 92.8 96.3
21/06/2020 23:22:22 87.31 88.11 95.25 92.7 92.7 96.2 88.11 88.51 95.91 92.8 92.8 96.3
21/06/2020 23:22:23 83.21 87.32 95.25 92.7 92.7 96.2 84.62 87.9 95.91 92.8 92.8 96.3
21/06/2020 23:22:24 89.42 88.67 95.25 92.7 92.7 96.2 90.9 90.12 95.91 92.8 92.8 96.3
21/06/2020 23:22:25 93.97 92.6 95.25 92.7 92.7 96.2 93.87 92.75 95.91 92.8 92.8 96.3
21/06/2020 23:22:26 89.3 92.52 95.25 92.7 92.7 96.2 89.34 92.7 95.91 92.8 92.8 96.3
21/06/2020 23:22:27 90.77 91.07 95.25 92.7 92.7 96.2 91.19 91.28 95.91 92.8 92.8 96.3
21/06/2020 23:22:28 94.56 94 95.25 92.7 92.7 96.2 94.61 94.07 95.91 92.8 92.8 96.3
21/06/2020 23:22:29 97.76 97.04 97.04 92.8 92.7 96.2 97.44 96.78 96.78 92.8 92.8 96.3
21/06/2020 23:22:30 92.78 96.18 97.04 92.8 92.7 96.2 92.93 95.97 96.78 92.8 92.8 96.3
21/06/2020 23:22:31 91.2 94.64 97.04 92.8 92.7 96.2 92 94.57 96.78 92.9 92.8 96.3
21/06/2020 23:22:32 95.11 94.69 97.04 92.8 92.7 96.2 95.18 94.81 96.78 92.9 92.8 96.3
21/06/2020 23:22:33 94.31 94.85 97.04 92.8 92.7 96.2 94.39 94.9 96.78 92.9 92.8 96.3
21/06/2020 23:22:34 94.02 95.07 97.04 92.8 92.7 96.2 93.76 95.07 96.78 92.9 92.8 96.3
21/06/2020 23:22:35 91.94 94.15 97.04 92.8 92.7 96.2 92.83 94.05 96.78 92.9 92.8 96.3
21/06/2020 23:22:36 91.31 93.26 97.04 92.8 92.7 96.2 93.13 93.68 96.78 92.9 92.8 96.3
21/06/2020 23:22:37 94.5 93.85 97.04 92.8 92.7 96.2 94.7 94.42 96.78 92.9 92.8 96.3
21/06/2020 23:22:38 95.51 95.22 97.04 92.9 92.7 96.2 94.89 94.86 96.78 92.9 92.8 96.3
21/06/2020 23:22:39 92.24 95.38 97.04 92.9 92.7 96.2 92.49 95.01 96.78 92.9 92.8 96.3
21/06/2020 23:22:40 90.43 93.22 97.04 92.9 92.7 96.1 90.56 93.21 96.78 92.9 92.8 96.2
21/06/2020 23:22:41 89.12 91.83 97.04 92.9 92.7 96.1 90.46 91.88 96.78 92.9 92.8 96.2
21/06/2020 23:22:42 93.72 93.64 97.04 92.9 92.7 96.1 93.3 93.34 96.78 92.9 92.8 96.2
21/06/2020 23:22:43 93.52 94.27 97.04 92.9 92.7 96.1 93.31 93.92 96.78 92.9 92.8 96.2
21/06/2020 23:22:44 88.7 93.27 97.04 92.9 92.5 96.1 89.73 93.08 96.78 92.9 92.7 96.2
21/06/2020 23:22:45 91.68 92.4 97.04 92.9 92.5 96.1 92.9 93.1 96.78 92.9 92.7 96.2
21/06/2020 23:22:46 86.83 91.15 97.04 92.9 92.5 96.1 89.23 92.04 96.78 92.9 92.6 96.2
21/06/2020 23:22:47 86.73 89.16 97.04 92.8 92.5 96.1 89.54 90.8 96.78 92.9 92.6 96.2
21/06/2020 23:22:48 88.78 88.83 97.04 92.8 92.5 96.1 89.81 90.36 96.78 92.9 92.6 96.2
21/06/2020 23:22:49 92.23 91.58 97.04 92.8 92.5 96.1 92.41 91.99 96.78 92.9 92.6 96.2
21/06/2020 23:22:50 91.6 92.37 97.04 92.8 92.5 96.1 92.93 93.21 96.78 92.9 92.6 96.2
21/06/2020 23:22:51 88.5 91.3 97.04 92.8 92.5 96.1 89.94 92.34 96.78 92.9 92.6 96.2
21/06/2020 23:22:52 95.49 94.3 97.04 92.8 92.5 96.1 94.87 93.95 96.78 92.9 92.6 96.2
21/06/2020 23:22:53 105.44 104.85 104.85 93.1 92.5 96.1 103.4 102.85 102.85 93.1 92.7 96.2
21/06/2020 23:22:54 90.69 104.72 104.85 93.1 92.5 96.1 90.35 102.73 102.85 93 92.7 96.2
21/06/2020 23:22:55 87.81 100.69 104.85 93.1 92.5 96.1 89.48 98.82 102.85 93 92.6 96.2
21/06/2020 23:22:56 90.09 96.83 104.85 93.1 92.5 96.1 92.2 95.39 102.85 93 92.6 96.2
21/06/2020 23:22:57 91.2 94.02 104.85 93.1 92.5 96.1 93.06 94.42 102.85 93 92.6 96.2
21/06/2020 23:22:58 88.87 92.23 104.85 93.1 92.4 96.1 89.99 92.97 102.85 93 92.6 96.2
21/06/2020 23:22:59 90.54 90.92 104.85 93.1 92.4 96.1 91.8 91.96 102.85 93 92.6 96.2
21/06/2020 23:23:00 90.13 90.56 104.85 93.1 92.4 96.1 91.05 91.64 102.85 93 92.6 96.2
21/06/2020 23:23:01 89.05 90.54 104.85 93.1 92.4 96.1 91.77 91.83 102.85 93 92.6 96.2
21/06/2020 23:23:02 87.68 89.78 104.85 93 92.4 96.1 90.01 91.92 102.85 93 92.6 96.2
21/06/2020 23:23:03 92.36 91.49 104.85 93 92.4 96.1 93.34 92.78 102.85 93 92.6 96.2
21/06/2020 23:23:04 89.14 91.49 104.85 93 92.4 96.1 90.06 92.78 102.85 93 92.6 96.2
21/06/2020 23:23:05 91.33 91.14 104.85 93 92.4 96.1 92.08 92.03 102.85 93 92.6 96.2
21/06/2020 23:23:06 90.08 90.95 104.85 93 92.4 96.1 91.08 91.84 102.85 93 92.6 96.2
21/06/2020 23:23:07 90.47 91.55 104.85 93 92.4 96.1 91.18 92.32 102.85 93 92.6 96.2
21/06/2020 23:23:08 94.14 93.7 104.85 93.1 92.4 96.1 94.15 93.79 102.85 93 92.6 96.2
21/06/2020 23:23:09 96.71 95.98 104.85 93.1 92.4 96.1 96.58 95.8 102.85 93.1 92.6 96.2
21/06/2020 23:23:10 95.47 95.87 104.85 93.1 92.4 96.1 95.92 96.04 102.85 93.1 92.6 96.2
21/06/2020 23:23:11 95.38 96.32 104.85 93.1 92.4 96.1 95.53 96.46 102.85 93.1 92.6 96.2
21/06/2020 23:23:12 94.84 95.64 104.85 93.1 92.4 96.1 95.56 96.05 102.85 93.1 92.6 96.2
21/06/2020 23:23:13 91.03 94.67 104.85 93.1 92.4 96.1 92.32 95.21 102.85 93.1 92.6 96.2
21/06/2020 23:23:14 93.4 93.43 104.85 93.1 92.4 96.1 94.16 94.23 102.85 93.1 92.6 96.2
21/06/2020 23:23:15 93.42 93.77 104.85 93.1 92.4 96.1 94.42 94.65 102.85 93.1 92.6 96.2
21/06/2020 23:23:16 98.25 97.48 104.85 93.2 92.4 96.1 97.18 96.73 102.85 93.2 92.6 96.2
21/06/2020 23:23:17 97.49 97.9 104.85 93.2 92.5 96.1 97.6 97.72 102.85 93.2 92.6 96.2
21/06/2020 23:23:18 94.28 97.3 104.85 93.2 92.5 96.1 94.54 97.18 102.85 93.2 92.6 96.2
21/06/2020 23:23:19 91.37 95.43 104.85 93.2 92.5 96.1 92.26 95.55 102.85 93.2 92.6 96.2
21/06/2020 23:23:20 94.84 94.8 104.85 93.2 92.5 96.1 95.41 95.21 102.85 93.2 92.6 96.2
21/06/2020 23:23:21 95.87 95.87 104.85 93.3 92.5 96.1 95.44 95.88 102.85 93.2 92.6 96.2
21/06/2020 23:23:22 94.35 95.17 104.85 93.3 92.5 96.1 94.57 95.23 102.85 93.2 92.6 96.2
21/06/2020 23:23:23 91.78 94.79 104.72 93.2 92.4 96.1 91.92 94.84 102.73 93.2 92.6 96.2
21/06/2020 23:23:24 95.26 94.7 100.69 93.3 92.4 96.1 95.71 95.02 98.82 93.2 92.6 96.2
21/06/2020 23:23:25 96.69 96.32 97.9 93.3 92.5 96.1 96.48 96.24 97.72 93.3 92.6 96.2
21/06/2020 23:23:26 94.54 96.24 97.9 93.3 92.5 96.1 94.79 96.16 97.72 93.3 92.6 96.2
21/06/2020 23:23:27 97.09 97.04 97.9 93.3 92.5 96 96.9 96.88 97.72 93.3 92.6 96.2
21/06/2020 23:23:28 96.2 96.57 97.9 93.4 92.5 96 96.36 96.74 97.72 93.3 92.6 96.2
21/06/2020 23:23:29 96.11 96.56 97.9 93.4 92.5 96 96.36 96.5 97.72 93.3 92.7 96.2
21/06/2020 23:23:30 96.65 97.08 97.9 93.4 92.5 96 96.48 97.02 97.72 93.4 92.7 96.2
21/06/2020 23:23:31 92.43 96.17 97.9 93.4 92.5 96 92.46 96.16 97.72 93.4 92.7 96.1
21/06/2020 23:23:32 93.46 94.12 97.9 93.4 92.5 96 93.73 94.28 97.72 93.4 92.7 96.1
21/06/2020 23:23:33 96.01 95.74 97.9 93.4 92.5 96 95.79 95.49 97.72 93.4 92.7 96.1
21/06/2020 23:23:34 95.13 95.42 97.9 93.4 92.5 96 95.09 95.28 97.72 93.4 92.7 96.1
21/06/2020 23:23:35 95.81 96.17 97.9 93.4 92.5 96 95.59 95.93 97.72 93.4 92.7 96.1
21/06/2020 23:23:36 97.1 97.05 97.9 93.4 92.5 96 97.02 96.83 97.72 93.4 92.7 96.1
21/06/2020 23:23:37 97.34 97.28 97.9 93.5 92.5 96 96.59 96.68 97.72 93.4 92.7 96.1
21/06/2020 23:23:38 97.11 98.06 98.06 93.5 92.5 96 96.92 97.49 97.72 93.4 92.7 96.1
21/06/2020 23:23:39 91.42 96.76 98.06 93.5 92.6 96 92.37 96.47 97.72 93.4 92.7 96.1
21/06/2020 23:23:40 91.6 94.14 98.06 93.5 92.6 96 92.8 94.3 97.72 93.4 92.7 96.1
21/06/2020 23:23:41 92.45 93.18 98.06 93.5 92.5 96 92.74 93.68 97.72 93.4 92.7 96.1
21/06/2020 23:23:42 94.26 93.83 98.06 93.5 92.5 96 93.67 93.76 97.72 93.5 92.7 96.1
21/06/2020 23:23:43 91.24 94.11 98.06 93.5 92.5 96 91.89 94.03 97.72 93.4 92.7 96.1
21/06/2020 23:23:44 92.17 92.53 98.06 93.5 92.5 96 92.13 92.5 97.72 93.4 92.7 96.1
21/06/2020 23:23:45 99.81 98.31 98.31 93.5 92.6 96 99.46 97.97 97.97 93.5 92.7 96.1
21/06/2020 23:23:46 94.47 98.32 98.32 93.5 92.6 96 94.46 97.98 97.98 93.5 92.7 96.1
21/06/2020 23:23:47 88.37 96.45 98.32 93.5 92.6 96 89.35 96.24 97.98 93.5 92.7 96.1
21/06/2020 23:23:48 94.51 94.49 98.32 93.5 92.6 96 94.42 94.42 97.98 93.5 92.7 96.1
21/06/2020 23:23:49 93.32 94.09 98.32 93.5 92.6 96 93.33 94 97.98 93.5 92.7 96.1
21/06/2020 23:23:50 92.9 94.37 98.32 93.5 92.6 96 92.93 94.22 97.98 93.5 92.7 96.1
21/06/2020 23:23:51 91.64 93.08 98.32 93.5 92.5 96 91.58 93.11 97.98 93.5 92.7 96.1
21/06/2020 23:23:52 91.55 93.32 98.32 93.5 92.5 96 91.89 93.25 97.98 93.5 92.7 96.1
21/06/2020 23:23:53 93.41 93.08 98.32 93.5 92.5 96 93.32 93.06 97.98 93.5 92.7 96.1
21/06/2020 23:23:54 90.22 93.12 98.32 93.5 92.5 96 90.47 93.09 97.98 93.4 92.7 96.1
21/06/2020 23:23:55 94.48 93.95 98.32 93.5 92.5 96 94.33 93.84 97.98 93.4 92.7 96.1
21/06/2020 23:23:56 92.22 93.24 98.32 93.5 92.5 96 92.15 93.18 97.98 93.5 92.7 96.1
21/06/2020 23:23:57 93.65 93.93 98.32 93.5 92.5 96 93.31 93.64 97.98 93.4 92.7 96.1
21/06/2020 23:23:58 92.21 93.27 98.32 93.5 92.5 96 93.53 93.56 97.98 93.4 92.7 96.1
21/06/2020 23:23:59 93.22 93.5 98.32 93.5 92.5 96 94.61 94.63 97.98 93.4 92.7 96.1
21/06/2020 23:24:00 97.75 97.08 98.32 93.5 92.5 96 97.7 97.16 97.98 93.5 92.7 96.1
21/06/2020 23:24:01 102.08 100.8 100.8 93.6 92.6 96 101.45 100.45 100.45 93.5 92.7 96.1
21/06/2020 23:24:02 91.51 100.33 100.8 93.6 92.6 96 91.44 99.79 100.45 93.5 92.7 96.1
21/06/2020 23:24:03 83.24 96.79 100.8 93.6 92.6 96 84.93 96.36 100.45 93.5 92.7 96.1
21/06/2020 23:24:04 86.41 92.85 100.8 93.5 92.6 96 88.96 92.61 100.45 93.5 92.7 96.1
21/06/2020 23:24:05 92.07 91.74 100.8 93.5 92.6 96 92.67 92.27 100.45 93.5 92.7 96.1
21/06/2020 23:24:06 92.25 92.12 100.8 93.5 92.6 96 92.88 92.76 100.45 93.5 92.7 96.1
21/06/2020 23:24:07 89.73 92.15 100.8 93.5 92.6 96 90.73 92.86 100.45 93.5 92.7 96.1
21/06/2020 23:24:08 92.76 93.17 100.8 93.5 92.6 96 94.15 94.24 100.45 93.5 92.7 96.1
21/06/2020 23:24:09 86.79 91.4 100.8 93.5 92.6 96 89.01 92.61 100.45 93.4 92.7 96.1
21/06/2020 23:24:10 85.48 89.23 100.8 93.5 92.6 96 88.14 90.87 100.45 93.4 92.7 96.1
21/06/2020 23:24:11 87.79 88.05 100.8 93.5 92.5 96 88.95 89.6 100.45 93.4 92.7 96.1
21/06/2020 23:24:12 93.72 92.62 100.8 93.5 92.5 96 94.72 93.33 100.45 93.4 92.7 96.1
21/06/2020 23:24:13 91.14 92.75 100.8 93.5 92.5 96 92.82 93.88 100.45 93.4 92.7 96.1
21/06/2020 23:24:14 90.2 91.82 100.8 93.5 92.5 96 91.07 92.84 100.45 93.4 92.7 96.1
21/06/2020 23:24:15 94.93 93.91 100.8 93.5 92.5 96 94.48 93.76 100.45 93.4 92.7 96.1
21/06/2020 23:24:16 92.93 93.78 100.8 93.5 92.5 96 93.32 93.85 100.45 93.4 92.7 96.1
21/06/2020 23:24:17 89.29 93.69 100.8 93.5 92.5 96 89.84 93.83 100.45 93.4 92.7 96.1
21/06/2020 23:24:18 90.05 91.28 100.8 93.5 92.5 96 91.47 91.84 100.45 93.4 92.7 96.1
21/06/2020 23:24:19 91.82 91.7 100.8 93.5 92.5 96 94.24 93.84 100.45 93.4 92.7 96.1
21/06/2020 23:24:20 92.35 92.84 100.8 93.5 92.5 96 93.46 94.46 100.45 93.4 92.7 96.1
21/06/2020 23:24:21 90.4 92.31 100.8 93.5 92.5 96 91.24 93.57 100.45 93.4 92.7 96.1
21/06/2020 23:24:22 93.44 93.05 100.8 93.5 92.5 96 93.85 93.62 100.45 93.4 92.7 96.1
21/06/2020 23:24:23 91.68 92.55 100.8 93.5 92.5 96 92.62 93.15 100.45 93.4 92.7 96.1
21/06/2020 23:24:24 91.3 92.25 100.8 93.5 92.5 96 93.54 93.46 100.45 93.4 92.7 96.1
21/06/2020 23:24:25 90.37 91.59 100.8 93.5 92.5 96 91.59 93.37 100.45 93.4 92.7 96.1
21/06/2020 23:24:26 93.7 92.88 100.8 93.5 92.5 96 94.61 93.86 100.45 93.4 92.7 96.1
21/06/2020 23:24:27 87.97 92.68 100.8 93.5 92.5 96 89.42 93.79 100.45 93.4 92.6 96.1
21/06/2020 23:24:28 92.16 92.13 100.8 93.5 92.5 96 93 93.04 100.45 93.4 92.6 96.1
21/06/2020 23:24:29 90.78 91.44 100.8 93.5 92.5 96 91.91 92.47 100.45 93.4 92.6 96.1
21/06/2020 23:24:30 90.67 92.03 100.8 93.5 92.5 95.9 91.76 92.88 100.45 93.4 92.6 96.1
21/06/2020 23:24:31 93.29 92.77 100.33 93.5 92.5 95.9 93.76 93.32 99.79 93.4 92.6 96.1
21/06/2020 23:24:32 89.41 92.61 96.79 93.5 92.5 95.9 90.59 93.15 96.36 93.4 92.6 96.1
21/06/2020 23:24:33 94.32 93.8 93.91 93.5 92.5 95.9 94.6 94.19 94.46 93.4 92.6 96.1
21/06/2020 23:24:34 91.95 93.52 93.91 93.5 92.5 95.9 92.2 93.82 94.46 93.4 92.6 96.1
21/06/2020 23:24:35 91.65 92.46 93.91 93.5 92.5 95.9 93.06 93.05 94.46 93.4 92.6 96
21/06/2020 23:24:36 92.31 92.41 93.91 93.5 92.5 95.9 93.14 93.13 94.46 93.4 92.6 96
21/06/2020 23:24:37 91.18 92.41 93.91 93.5 92.5 95.9 91.75 93.13 94.46 93.4 92.6 96
21/06/2020 23:24:38 91.81 92.39 93.91 93.5 92.5 95.9 92.9 93.16 94.46 93.4 92.6 96
21/06/2020 23:24:39 98.07 97.01 97.01 93.5 92.5 95.9 96.91 96.12 96.12 93.4 92.6 96
21/06/2020 23:24:40 97.33 97.55 97.55 93.5 92.5 95.9 96.84 96.76 96.76 93.5 92.6 96
21/06/2020 23:24:41 94.95 97.3 97.55 93.5 92.5 95.9 95.14 96.77 96.77 93.5 92.6 96
21/06/2020 23:24:42 92.06 95.6 97.55 93.5 92.5 95.9 92.6 95.47 96.77 93.5 92.6 96
21/06/2020 23:24:43 92.62 93.55 97.55 93.5 92.5 95.9 92.95 93.75 96.77 93.5 92.6 96
21/06/2020 23:24:44 93.59 94.31 97.55 93.5 92.5 95.9 93.14 94.05 96.77 93.5 92.6 96
21/06/2020 23:24:45 93.51 93.93 97.55 93.5 92.5 95.9 94.04 94.09 96.77 93.5 92.6 96
21/06/2020 23:24:46 91.67 93.49 97.55 93.5 92.5 95.9 91.59 93.81 96.77 93.5 92.6 96
21/06/2020 23:24:47 95.01 94.53 97.55 93.6 92.5 95.9 95.37 94.84 96.77 93.5 92.6 96
21/06/2020 23:24:48 93.24 94.24 97.55 93.5 92.5 95.9 93.2 94.58 96.77 93.5 92.6 96
21/06/2020 23:24:49 92.92 94.24 97.55 93.5 92.5 95.9 93.19 94.2 96.77 93.5 92.6 96
21/06/2020 23:24:50 95.33 94.77 97.55 93.5 92.5 95.9 94.94 94.53 96.77 93.5 92.6 96
21/06/2020 23:24:51 91.78 94.72 97.55 93.6 92.5 95.9 93.03 94.61 96.77 93.5 92.6 96
21/06/2020 23:24:52 95.9 95.34 97.55 93.6 92.5 95.9 96.52 95.82 96.77 93.5 92.6 96
21/06/2020 23:24:53 94.3 95.18 97.55 93.6 92.5 95.9 94.48 95.52 96.77 93.5 92.6 96
21/06/2020 23:24:54 93.1 94.27 97.55 93.6 92.5 95.9 93.25 94.65 96.77 93.5 92.6 96
21/06/2020 23:24:55 93.78 93.94 97.55 93.6 92.5 95.9 94.13 94.23 96.77 93.5 92.6 96
21/06/2020 23:24:56 96.25 95.8 97.55 93.6 92.5 95.9 96.42 95.87 96.77 93.5 92.6 96
21/06/2020 23:24:57 95.4 95.87 97.55 93.6 92.6 95.9 95.18 95.87 96.77 93.6 92.6 96
21/06/2020 23:24:58 95.15 95.78 97.55 93.6 92.6 95.9 95.42 95.8 96.77 93.6 92.6 96
21/06/2020 23:24:59 94.85 95.08 97.55 93.6 92.6 95.9 95.58 95.68 96.77 93.6 92.6 96
21/06/2020 23:25:00 98.19 97.58 97.58 93.7 92.6 95.9 97.09 96.8 96.8 93.6 92.7 96
21/06/2020 23:25:01 96.58 97.98 97.98 93.7 92.6 95.9 96.6 97.34 97.34 93.6 92.7 96
21/06/2020 23:25:02 92.77 96.71 97.98 93.7 92.6 95.9 93.64 96.44 97.34 93.6 92.7 96
21/06/2020 23:25:03 91.28 94.69 97.98 93.7 92.6 95.9 92.53 94.91 97.34 93.6 92.7 96
21/06/2020 23:25:04 94.5 94.42 97.98 93.7 92.6 95.9 94.42 94.63 97.34 93.6 92.7 96
21/06/2020 23:25:05 95.76 95.21 97.98 93.7 92.6 95.9 95.2 94.88 97.34 93.7 92.7 96
21/06/2020 23:25:06 92.99 95.01 97.98 93.7 92.6 95.9 93.52 94.86 97.34 93.7 92.7 96
21/06/2020 23:25:07 94.23 94.25 97.98 93.1 92.6 95.9 94.12 94.21 97.34 93.3 92.7 96
21/06/2020 23:25:08 93.75 94.27 97.98 93.1 92.6 95.9 94.83 94.73 97.34 93.3 92.7 96
21/06/2020 23:25:09 93.44 94.07 97.98 93.1 92.6 95.9 94.05 94.82 97.34 93.3 92.7 96
21/06/2020 23:25:10 92.65 93.82 97.98 93.1 92.6 95.9 93.43 94.44 97.34 93.3 92.7 96
21/06/2020 23:25:11 93.33 93.87 97.98 93.1 92.6 95.9 93.47 94.15 97.34 93.3 92.7 96
21/06/2020 23:25:12 90.89 93.06 97.98 93.1 92.6 95.9 91.36 93.42 97.34 93.3 92.7 96
21/06/2020 23:25:13 91 91.78 97.98 93.1 92.6 95.9 90.93 92.13 97.34 93.3 92.7 96
21/06/2020 23:25:14 90.19 91.28 97.98 93.1 92.6 95.9 90.47 91.38 97.34 93.3 92.7 96
21/06/2020 23:25:15 91.22 91.35 97.98 93.1 92.6 95.9 92.03 91.94 97.34 93.3 92.7 96
21/06/2020 23:25:16 90.46 91.91 97.98 93.1 92.6 95.9 90.98 92.35 97.34 93.3 92.7 96
21/06/2020 23:25:17 88.91 90.38 97.98 93.1 92.6 95.9 90.66 91.02 97.34 93.3 92.7 96
21/06/2020 23:25:18 90.81 90.74 97.98 93.1 92.6 95.9 91.58 91.6 97.34 93.3 92.7 96
21/06/2020 23:25:19 90.52 91.02 97.98 93.1 92.6 95.9 91.96 92.1 97.34 93.3 92.7 96
21/06/2020 23:25:20 92.82 92.6 97.98 93.1 92.6 95.9 93.45 93.34 97.34 93.3 92.7 96
21/06/2020 23:25:21 87.12 91.9 97.98 93.1 92.6 95.9 88.41 92.75 97.34 93.3 92.7 96
21/06/2020 23:25:22 82.66 89.42 97.98 93.1 92.5 95.9 85.52 90.43 97.34 93.3 92.6 96
21/06/2020 23:25:23 87.81 88.18 97.98 93.1 92.5 95.9 88.03 88.69 97.34 93.3 92.6 96
21/06/2020 23:25:24 88.23 88.81 97.98 93.1 92.5 95.9 89.38 89.4 97.34 93.3 92.6 96
21/06/2020 23:25:25 90.03 89.4 97.98 93.1 92.5 95.9 90.49 89.97 97.34 93.3 92.6 96
21/06/2020 23:25:26 89.34 89.52 97.98 93.1 92.5 95.9 89.5 89.97 97.34 93.3 92.6 96
21/06/2020 23:25:27 88.19 89.61 97.98 93.1 92.5 95.9 88.55 89.86 97.34 93.2 92.6 96
21/06/2020 23:25:28 85.92 88.38 97.98 93 92.5 95.9 87.1 88.8 97.34 93.2 92.6 96
21/06/2020 23:25:29 88.29 88.24 97.98 93 92.5 95.9 89.61 89.1 97.34 93.2 92.6 96
21/06/2020 23:25:30 89.01 89.35 97.98 93 92.5 95.9 90.2 90.45 97.34 93.2 92.6 96
21/06/2020 23:25:31 86.55 88.29 96.71 93 92.5 95.9 89.28 89.73 96.44 93.2 92.6 96
21/06/2020 23:25:32 88.69 88.62 95.21 93 92.5 95.9 90.6 90.57 94.91 93.2 92.6 96
21/06/2020 23:25:33 90.38 90.15 95.21 93 92.5 95.9 90.76 91.07 94.88 93.2 92.6 96
21/06/2020 23:25:34 88.74 89.76 95.21 93 92.5 95.9 89.08 90.57 94.88 93.2 92.6 96
21/06/2020 23:25:35 91.39 90.75 95.01 93 92.5 95.9 92.17 91.5 94.86 93.2 92.6 96
21/06/2020 23:25:36 91.13 91.32 94.27 93 92.5 95.8 91.63 92.02 94.82 93.2 92.6 96
21/06/2020 23:25:37 89.74 91.09 94.27 93 92.5 95.8 90.45 91.51 94.82 93.2 92.6 95.9
21/06/2020 23:25:38 88.33 90.12 94.07 92.9 92.5 95.8 89.13 90.91 94.82 93.1 92.6 95.9
21/06/2020 23:25:39 88.95 89.45 93.87 92.9 92.5 95.8 89.87 90.28 94.44 93.1 92.6 95.9
21/06/2020 23:25:40 88.2 89.47 93.87 92.9 92.5 95.8 88.93 90.24 94.15 93.1 92.6 95.9
21/06/2020 23:25:41 87.56 88.62 93.06 92.9 92.5 95.8 88.87 89.63 93.42 93.1 92.6 95.9
21/06/2020 23:25:42 88.09 88.56 92.6 92.9 92.5 95.8 88.7 89.15 93.34 93.1 92.6 95.9
21/06/2020 23:25:43 88.92 89.12 92.6 92.9 92.5 95.8 89.52 89.66 93.34 93.1 92.6 95.9
21/06/2020 23:25:44 89.44 90.62 92.6 92.9 92.5 95.8 89.81 90.94 93.34 93.1 92.6 95.9
21/06/2020 23:25:45 87.71 88.91 92.6 92.9 92.5 95.8 88.51 89.35 93.34 93.1 92.6 95.9
21/06/2020 23:25:46 90.09 89.63 92.6 92.9 92.5 95.8 90.35 90 93.34 93.1 92.6 95.9
21/06/2020 23:25:47 90.38 90.08 92.6 92.9 92.5 95.8 90.44 90.36 93.34 93.1 92.6 95.9
21/06/2020 23:25:48 88.12 90.35 92.6 92.9 92.5 95.8 88.51 90.43 93.34 93.1 92.6 95.9
21/06/2020 23:25:49 90.04 90.03 92.6 92.8 92.5 95.8 89.62 89.77 93.34 93.1 92.6 95.9
21/06/2020 23:25:50 89.38 90.05 91.9 92.8 92.5 95.8 88.74 89.77 92.75 93 92.6 95.9
21/06/2020 23:25:51 89.72 90.23 91.32 92.8 92.5 95.8 90.16 90.36 92.02 93 92.6 95.9
21/06/2020 23:25:52 91.53 92 92 92.8 92.5 95.8 92.02 92.15 92.15 93 92.6 95.9
21/06/2020 23:25:53 91.48 91.6 92 92.8 92.5 95.8 91.98 92.06 92.15 93 92.6 95.9
21/06/2020 23:25:54 90.83 91.65 92 92.8 92.5 95.8 90.89 91.96 92.15 93 92.6 95.9
21/06/2020 23:25:55 94.1 93.09 93.09 92.8 92.5 95.8 94.05 93.12 93.12 93.1 92.7 95.9
21/06/2020 23:25:56 92.67 93.06 93.09 92.9 92.6 95.8 92.2 92.94 93.12 93.1 92.7 95.9
21/06/2020 23:25:57 93.47 93.49 93.49 92.9 92.6 95.8 93.43 93.36 93.36 93.1 92.7 95.9
21/06/2020 23:25:58 93.56 93.72 93.72 92.9 92.6 95.8 93.6 93.68 93.68 93.1 92.7 95.9
21/06/2020 23:25:59 95.64 95.84 95.84 92.9 92.6 95.8 95.44 95.63 95.63 93.1 92.7 95.9
21/06/2020 23:26:00 97.21 96.8 96.8 92.9 92.6 95.8 97.15 96.74 96.74 93.1 92.7 95.9
21/06/2020 23:26:01 95.01 96.61 96.8 92.9 92.6 95.8 94.65 96.55 96.74 93.1 92.7 95.9
21/06/2020 23:26:02 92.52 95.74 96.8 92.9 92.6 95.8 93.1 95.55 96.74 93.1 92.7 95.9
21/06/2020 23:26:03 92.21 93.9 96.8 93 92.6 95.8 92.08 94.11 96.74 93.2 92.7 95.9
21/06/2020 23:26:04 91.57 93.04 96.8 93 92.6 95.8 91.64 92.99 96.74 93.2 92.7 95.9
21/06/2020 23:26:05 92.08 92.55 96.8 93 92.6 95.8 92.67 92.93 96.74 93.2 92.7 95.9
21/06/2020 23:26:06 89.29 92.81 96.8 93 92.6 95.8 90.22 93.17 96.74 93.2 92.7 95.9
21/06/2020 23:26:07 92.24 92.08 96.8 93 92.6 95.8 92.84 92.68 96.74 93.2 92.7 95.9
21/06/2020 23:26:08 89.97 91.97 96.8 93 92.6 95.8 91.09 92.57 96.74 93.2 92.7 95.9
21/06/2020 23:26:09 90.9 91.83 96.8 93 92.6 95.8 91.38 92.39 96.74 93.2 92.7 95.9
21/06/2020 23:26:10 93.63 93.22 96.8 93 92.6 95.8 93.65 93.38 96.74 93.2 92.7 95.9
21/06/2020 23:26:11 91.73 92.65 96.8 93 92.6 95.8 91.91 92.8 96.74 93.2 92.7 95.9
21/06/2020 23:26:12 101.39 100.18 100.18 93.1 92.6 95.8 100.67 99.3 99.3 93.3 92.7 95.9
21/06/2020 23:26:13 94.79 98.77 100.18 93.1 92.6 95.8 95.24 98.45 99.3 93.3 92.7 95.9
21/06/2020 23:26:14 93.84 96.51 100.18 93.1 92.7 95.8 93.8 96.35 99.3 93.3 92.8 95.9
21/06/2020 23:26:15 96.25 95.89 100.18 93.2 92.7 95.8 96.45 96 99.3 93.3 92.8 95.9
21/06/2020 23:26:16 95.49 96.7 100.18 93.2 92.7 95.8 105.68 105.2 105.2 93.6 92.9 95.9
21/06/2020 23:26:17 96.6 96.82 100.18 93.2 92.7 95.8 98.02 105.15 105.2 93.6 92.9 95.9
21/06/2020 23:26:18 100.67 100.64 100.64 93.3 92.7 95.8 101.31 102.56 105.2 93.7 92.9 95.9
21/06/2020 23:26:19 97.03 100.35 100.64 93.3 92.7 95.8 97.75 102.21 105.2 93.7 92.9 95.9
21/06/2020 23:26:20 92.12 98.51 100.64 93.3 92.7 95.8 92.61 99.91 105.2 93.7 92.9 95.9
21/06/2020 23:26:21 92.59 95.51 100.64 93.4 92.7 95.8 93.45 96.73 105.2 93.8 92.9 95.9
21/06/2020 23:26:22 92.31 94.28 100.64 93.4 92.7 95.8 93.44 95.26 105.2 93.8 92.9 95.9
21/06/2020 23:26:23 95.42 94.8 100.64 93.4 92.7 95.8 95.78 95.33 105.2 93.8 92.9 95.9
21/06/2020 23:26:24 94.64 95.2 100.64 93.4 92.8 95.8 94.97 95.54 105.2 93.8 92.9 95.9
21/06/2020 23:26:25 95.88 95.57 100.64 93.4 92.8 95.8 96.4 96.06 105.2 93.8 92.9 95.9
21/06/2020 23:26:26 96.41 96.64 100.64 93.4 92.8 95.8 96.73 97.02 105.2 93.8 93 95.9
21/06/2020 23:26:27 100.13 100 100.64 93.5 92.8 95.8 100.01 99.94 105.2 93.9 93 95.9
21/06/2020 23:26:28 94.83 99.77 100.64 93.5 92.8 95.8 94.55 99.62 105.2 93.9 93 95.9
21/06/2020 23:26:29 92.57 96.75 100.64 93.5 92.8 95.8 93.22 96.66 105.2 93.9 93 95.9
21/06/2020 23:26:30 90.43 94.56 100.64 93.5 92.8 95.8 92.07 94.8 105.2 93.9 93 95.9
21/06/2020 23:26:31 94.75 94.17 100.64 93.5 92.8 95.8 94.85 94.56 105.2 93.9 93 95.9
21/06/2020 23:26:32 92.18 94.31 100.64 93.5 92.8 95.8 93.28 94.63 105.2 93.9 93 95.9
21/06/2020 23:26:33 99.18 98.65 100.64 93.6 92.8 95.8 98.94 98.47 105.2 94 93 95.9
21/06/2020 23:26:34 95.03 97.99 100.64 93.6 92.8 95.8 95.18 97.79 105.2 94 93 95.9
21/06/2020 23:26:35 99.96 99.17 100.64 93.6 92.9 95.8 99.9 99.03 105.2 94 93 95.9
21/06/2020 23:26:36 97.31 98.74 100.64 93.7 92.9 95.8 97.36 98.6 105.2 94 93.1 95.9
21/06/2020 23:26:37 98.7 99.4 100.64 93.7 92.9 95.8 98.59 99.3 105.2 94.1 93.1 95.9
21/06/2020 23:26:38 95.66 97.99 100.64 93.7 92.9 95.8 95.93 97.96 105.2 94.1 93.1 95.9
21/06/2020 23:26:39 92.35 96.78 100.64 93.7 92.9 95.7 93.47 96.88 105.2 94.1 93.1 95.9
21/06/2020 23:26:40 94.87 95.38 100.64 93.7 92.9 95.7 95.48 95.98 105.2 94.1 93.1 95.9
21/06/2020 23:26:41 93.67 94.99 100.64 93.7 92.9 95.7 93.83 95.3 105.2 94.1 93.1 95.9
21/06/2020 23:26:42 89.9 93.84 100.64 93.7 92.9 95.7 91.41 94.21 105.2 94.1 93.1 95.9
21/06/2020 23:26:43 90.62 91.65 100.64 93.7 92.8 95.7 91.53 92.57 105.2 94.1 93 95.8
21/06/2020 23:26:44 89.21 90.92 100.64 93.7 92.8 95.7 90.03 91.84 105.2 94.1 93 95.8
21/06/2020 23:26:45 88.16 90.18 100.64 93.7 92.8 95.7 88.64 90.98 105.2 94.1 93 95.8
21/06/2020 23:26:46 92.76 91.86 100.64 93.7 92.8 95.6 93.51 92.56 105.15 94.1 93 95.8
21/06/2020 23:26:47 91.39 92.01 100.64 93.7 92.8 95.6 91.98 92.71 102.56 94.1 93 95.8
21/06/2020 23:26:48 88.77 91.95 100.35 93.7 92.8 95.6 89.33 92.38 102.21 94.1 93 95.8
21/06/2020 23:26:49 91.07 90.89 100 93.7 92.8 95.6 91.58 91.46 99.94 94.1 93 95.7
21/06/2020 23:26:50 90.35 90.84 100 93.7 92.8 95.6 91.4 91.63 99.94 94.1 93 95.7
21/06/2020 23:26:51 89.28 90.67 100 93.7 92.8 95.6 89.77 91.48 99.94 94.1 93 95.7
21/06/2020 23:26:52 90.86 90.67 100 93.7 92.8 95.6 91.71 91.45 99.94 94.1 93 95.7
21/06/2020 23:26:53 91.12 91.78 100 93.7 92.8 95.6 91.48 92.28 99.94 94.1 93 95.7
21/06/2020 23:26:54 88.96 90.61 100 93.7 92.8 95.6 89.6 91.14 99.94 94.1 93 95.7
21/06/2020 23:26:55 88.69 89.79 100 93.7 92.8 95.6 89.18 90.41 99.94 94.1 93 95.7
21/06/2020 23:26:56 89.01 89.34 100 93.7 92.8 95.6 89.88 90.1 99.94 94.1 93 95.7
21/06/2020 23:26:57 91.41 90.74 99.77 93.7 92.8 95.6 91.62 91.13 99.62 94.1 93 95.7
21/06/2020 23:26:58 91.13 91.13 99.4 93.7 92.8 95.6 90.98 91.19 99.3 94.1 93 95.7
21/06/2020 23:26:59 87.47 91.06 99.4 93.7 92.8 95.6 88.72 91.1 99.3 94 93 95.7
21/06/2020 23:27:00 91.67 91.07 99.4 93.7 92.8 95.6 91.69 91.2 99.3 94 93 95.7
21/06/2020 23:27:01 92.9 92.72 99.4 93.7 92.8 95.6 92.98 92.75 99.3 94 93.1 95.7
21/06/2020 23:27:02 94.74 94.05 99.4 93.7 92.8 95.6 94.81 94.17 99.3 94.1 93.1 95.7
21/06/2020 23:27:03 93.5 94.31 99.4 93.7 92.8 95.6 94.18 94.67 99.3 94.1 93.1 95.7
21/06/2020 23:27:04 94.45 94.45 99.4 93.7 92.8 95.6 94.53 94.64 99.3 94.1 93.1 95.7
21/06/2020 23:27:05 92.64 94.34 99.4 93.7 92.8 95.6 92.5 94.52 99.3 94 93.1 95.7
21/06/2020 23:27:06 91.88 93.97 99.4 93.7 92.8 95.6 91.7 93.85 99.3 94 93.1 95.7
21/06/2020 23:27:07 90.31 92.26 97.99 93.7 92.8 95.6 91.33 92.2 97.96 94 93.1 95.7
21/06/2020 23:27:08 92.48 92.18 96.78 93.7 92.8 95.6 92.43 92.36 96.88 94 93.1 95.7
21/06/2020 23:27:09 89.76 92.16 95.38 93.6 92.9 95.6 90.25 92.22 95.98 94 93.1 95.7
21/06/2020 23:27:10 89.55 91.25 94.99 93.6 92.9 95.6 90.75 91.69 95.3 94 93.1 95.7
21/06/2020 23:27:11 93.55 92.46 94.45 93.6 92.9 95.6 93.75 92.83 94.67 94 93.1 95.7
21/06/2020 23:27:12 92.92 92.91 94.45 93.6 92.9 95.6 92.92 93.09 94.67 94 93.1 95.7
21/06/2020 23:27:13 93.65 93.97 94.45 93.6 92.9 95.6 93.02 93.61 94.67 94 93.1 95.7
21/06/2020 23:27:14 91.54 93.26 94.45 93.6 92.9 95.6 90.89 92.9 94.67 94 93.1 95.7
21/06/2020 23:27:15 90.68 92.46 94.45 93.6 92.9 95.6 90.46 91.95 94.67 94 93.1 95.7
21/06/2020 23:27:16 92 92.02 94.45 93.6 92.9 95.6 92.29 92.08 94.67 94 93.1 95.7
21/06/2020 23:27:17 91.22 91.98 94.45 93.6 92.9 95.6 92.58 92.41 94.67 94 93.1 95.7
21/06/2020 23:27:18 90.66 91.6 94.45 93.6 92.9 95.5 91.19 92.39 94.67 94 93.1 95.7
21/06/2020 23:27:19 90.98 91.52 94.45 93.6 92.9 95.5 90.8 91.55 94.67 94 93.1 95.7
21/06/2020 23:27:20 89.61 91.78 94.45 93.6 92.9 95.5 89.5 91.69 94.67 94 93.1 95.7
21/06/2020 23:27:21 90.19 90.4 94.45 93.7 92.9 95.5 89.88 90.26 94.67 94 93.1 95.7
21/06/2020 23:27:22 90.11 90.4 94.45 93.7 92.9 95.5 89.83 90.05 94.67 94 93.1 95.7
21/06/2020 23:27:23 92.76 92.23 94.45 93.7 92.9 95.5 93.07 92.43 94.67 94 93.1 95.6
21/06/2020 23:27:24 93.64 93.32 94.45 93.7 92.9 95.5 93.65 93.37 94.67 94 93.1 95.6
21/06/2020 23:27:25 92.93 93.36 94.45 93.7 92.9 95.5 92.6 93.4 94.67 94 93.1 95.6
21/06/2020 23:27:26 91.83 93.13 94.45 93.7 92.9 95.5 91.71 92.93 94.67 94 93.1 95.6
21/06/2020 23:27:27 89.36 92.43 94.45 93.7 92.9 95.5 89.18 92.24 94.67 94 93.1 95.6
21/06/2020 23:27:28 92.04 91.7 94.45 93.7 92.9 95.5 91.47 91.23 94.67 94 93.1 95.6
21/06/2020 23:27:29 88.56 91.66 94.45 93.6 92.9 95.5 88.68 91.18 94.67 94 93.1 95.6
21/06/2020 23:27:30 94.04 93.07 94.45 93.6 92.9 95.5 94.31 93.2 94.67 94 93.1 95.6
21/06/2020 23:27:31 89.46 92.84 94.45 93.6 92.9 95.5 90.11 93.02 94.67 94 93.1 95.6
21/06/2020 23:27:32 93.67 93.58 94.45 93.6 92.9 95.5 94.16 93.8 94.67 94 93.2 95.6
21/06/2020 23:27:33 92.37 92.87 94.45 93.6 92.9 95.5 91.98 93.01 94.64 94 93.2 95.6
21/06/2020 23:27:34 90.76 92.72 94.34 93.6 92.9 95.5 91.2 92.65 94.52 94 93.2 95.6
21/06/2020 23:27:35 90.9 91.67 93.97 93.6 92.9 95.5 90.87 91.88 93.85 94 93.2 95.6
21/06/2020 23:27:36 91.78 91.79 93.97 93.6 92.9 95.5 91.9 91.77 93.8 94 93.2 95.6
21/06/2020 23:27:37 90.85 92.11 93.97 93.6 92.9 95.5 91.41 92.27 93.8 94 93.2 95.6
21/06/2020 23:27:38 90.32 90.83 93.97 93.6 92.9 95.5 90.19 91.27 93.8 93.9 93.2 95.6
21/06/2020 23:27:39 91.64 91.79 93.97 93.6 92.9 95.5 91.34 91.55 93.8 93.9 93.2 95.6
21/06/2020 23:27:40 93.64 93.09 93.97 93.6 93 95.5 93.68 93.02 93.8 94 93.2 95.6
21/06/2020 23:27:41 89.28 92.49 93.97 93.6 93 95.5 89.47 92.42 93.8 94 93.2 95.6
21/06/2020 23:27:42 93.11 92.47 93.97 93.6 93 95.5 92.76 92.26 93.8 94 93.2 95.6
21/06/2020 23:27:43 93.32 93.52 93.58 93.6 93 95.5 93.07 93.22 93.8 94 93.2 95.6
21/06/2020 23:27:44 93.46 94 94 93.6 93 95.5 93.67 93.99 93.99 94 93.2 95.6
21/06/2020 23:27:45 89.19 92.87 94 93.6 93 95.5 89.64 92.94 93.99 94 93.2 95.6
21/06/2020 23:27:46 91.75 92.97 94 93.6 93 95.5 92.07 93.1 93.99 94 93.2 95.6
21/06/2020 23:27:47 92.43 92.3 94 93.6 93 95.5 92.4 92.36 93.99 94 93.2 95.6
21/06/2020 23:27:48 90.13 91.96 94 93.6 93 95.5 90.1 91.97 93.99 94 93.2 95.6
21/06/2020 23:27:49 92.21 92.05 94 93.6 93 95.4 92.31 92.02 93.99 94 93.2 95.6
21/06/2020 23:27:50 102.94 101.83 101.83 93.7 93 95.4 102.5 101.41 101.41 94.1 93.3 95.6
21/06/2020 23:27:51 97.1 101.63 101.83 93.8 93 95.4 96.91 101.22 101.41 94.1 93.3 95.6
21/06/2020 23:27:52 97.56 99.5 101.83 93.8 93.1 95.4 97.01 99.16 101.41 94.1 93.3 95.6
21/06/2020 23:27:53 97.09 98.15 101.83 93.6 93.1 95.4 96.66 97.69 101.41 94 93.3 95.6
21/06/2020 23:27:54 93.52 97.99 101.83 93.6 93.1 95.4 93.39 97.57 101.41 94 93.3 95.6
21/06/2020 23:27:55 94.99 96.78 101.83 93.6 93.1 95.4 94.86 96.55 101.41 94 93.3 95.6
21/06/2020 23:27:56 85.42 94.77 101.83 93.6 93.1 95.4 86.9 94.57 101.41 94 93.3 95.6
21/06/2020 23:27:57 85.75 91.24 101.83 93.6 93.1 95.4 86.67 91.33 101.41 94 93.3 95.6
21/06/2020 23:27:58 88.52 89.65 101.83 93.6 93.1 95.4 89.54 90.06 101.41 94 93.3 95.6
21/06/2020 23:27:59 87.74 88.88 101.83 93.6 93.1 95.4 89.02 89.9 101.41 94 93.3 95.6
21/06/2020 23:28:00 85.22 87.92 101.83 93.6 93.1 95.4 86.1 88.97 101.41 94 93.3 95.5
21/06/2020 23:28:01 87.45 87.26 101.83 93.6 93.1 95.4 89.32 88.84 101.41 94 93.3 95.5
21/06/2020 23:28:02 88.52 88.1 101.83 93.6 93.1 95.4 90.32 89.8 101.41 94 93.3 95.5
21/06/2020 23:28:03 89.59 89.39 101.83 93.6 93.1 95.4 90.58 90.56 101.41 94 93.3 95.5
21/06/2020 23:28:04 92.65 92.67 101.83 93.6 93.1 95.4 91.89 92.22 101.41 94 93.3 95.5
21/06/2020 23:28:05 89.05 92.87 101.83 93.6 93.1 95.4 89.14 92.38 101.41 94 93.3 95.5
21/06/2020 23:28:06 90.9 91.4 101.83 93.6 93.1 95.4 90.6 91.01 101.41 94 93.3 95.5
21/06/2020 23:28:07 91.34 92.06 101.83 93.6 93.1 95.4 90.96 91.73 101.41 94 93.3 95.5
21/06/2020 23:28:08 95.08 94.27 101.83 93.6 93.1 95.4 94.8 93.96 101.41 94 93.3 95.5
21/06/2020 23:28:09 89.64 94.17 101.83 93.6 93.1 95.4 90.25 93.84 101.41 94 93.3 95.5
21/06/2020 23:28:10 88.84 91.92 101.83 93.5 93.1 95.4 90.54 92.31 101.41 93.9 93.3 95.5
21/06/2020 23:28:11 87.87 89.97 101.83 93.5 93.1 95.4 89.94 90.99 101.41 93.9 93.3 95.5
21/06/2020 23:28:12 88.76 89.03 101.83 93.5 93.1 95.4 89.17 90.12 101.41 93.9 93.3 95.5
21/06/2020 23:28:13 88.76 89.27 101.83 93.5 93.1 95.4 89.59 90.01 101.41 93.9 93.3 95.5
21/06/2020 23:28:14 88.62 89.81 101.83 93.5 93.1 95.4 90.62 90.94 101.41 93.9 93.3 95.5
21/06/2020 23:28:15 92.82 92.46 101.83 93.5 93.1 95.4 92.75 92.67 101.41 93.9 93.3 95.5
21/06/2020 23:28:16 92.44 92.85 101.83 93.5 93.1 95.4 92.52 92.78 101.41 93.9 93.3 95.5
21/06/2020 23:28:17 88.58 92.22 101.83 93.4 93.1 95.4 89.42 92.43 101.41 93.8 93.3 95.5
21/06/2020 23:28:18 92.63 92.56 101.83 93.4 93.1 95.4 92.89 92.8 101.41 93.8 93.3 95.5
21/06/2020 23:28:19 92.35 93.98 101.83 93.4 93.1 95.4 92.78 94.25 101.41 93.8 93.3 95.5
21/06/2020 23:28:20 90.7 91.76 101.63 93.4 93.1 95.4 92.28 92.39 101.22 93.8 93.3 95.5
21/06/2020 23:28:21 88.79 91.16 99.5 93.4 93 95.3 89.9 92.41 99.16 93.8 93.3 95.5
21/06/2020 23:28:22 86.01 89.58 98.15 93.4 93 95.3 87.19 90.81 97.69 93.8 93.2 95.5
21/06/2020 23:28:23 94.3 92.71 97.99 93.4 93 95.3 94.71 93.34 97.57 93.8 93.2 95.5
21/06/2020 23:28:24 90.38 92.62 96.78 93.4 93 95.3 91.02 93.21 96.55 93.8 93.2 95.5
21/06/2020 23:28:25 87.23 91.42 94.77 93.3 93 95.3 88.65 92 94.57 93.8 93.2 95.5
21/06/2020 23:28:26 89.49 89.93 94.27 93.3 93 95.3 90.88 91.05 94.25 93.8 93.2 95.5
21/06/2020 23:28:27 87.18 89.34 94.27 93.3 93 95.3 89.31 90.61 94.25 93.7 93.2 95.5
21/06/2020 23:28:28 90.01 89.73 94.27 93.3 93 95.3 91.37 91.52 94.25 93.7 93.2 95.5
21/06/2020 23:28:29 86.63 89.28 94.27 93.3 93 95.3 87.86 90.61 94.25 93.7 93.2 95.5
21/06/2020 23:28:30 87.65 88.43 94.27 93.2 93 95.3 88.53 89.47 94.25 93.7 93.2 95.4
21/06/2020 23:28:31 90.65 90.27 94.27 93.2 93 95.3 90.87 90.73 94.25 93.7 93.2 95.4
21/06/2020 23:28:32 89.65 90.33 94.27 93.2 93 95.3 90.1 90.85 94.25 93.7 93.2 95.4
21/06/2020 23:28:33 89.42 90 94.27 93.2 93 95.3 89.53 90.26 94.25 93.6 93.2 95.4
21/06/2020 23:28:34 94.32 93.42 94.27 93.2 93 95.3 94.73 93.84 94.25 93.6 93.2 95.4
21/06/2020 23:28:35 90.43 93.26 94.27 93.2 93 95.3 91.15 93.72 94.25 93.6 93.2 95.4
21/06/2020 23:28:36 90.77 91.79 94.27 93.1 93 95.3 91.08 92.27 94.25 93.6 93.2 95.4
21/06/2020 23:28:37 91.59 91.8 94.27 93.1 93 95.3 91.66 91.95 94.25 93.6 93.2 95.4
21/06/2020 23:28:38 89.24 92.36 94.17 93.1 93 95.3 89.53 92.44 94.25 93.5 93.2 95.4
21/06/2020 23:28:39 87.88 89.8 93.98 93.1 93 95.3 88.78 90.24 94.25 93.5 93.2 95.4
21/06/2020 23:28:40 90.63 90.19 93.98 93.1 93 95.3 90.23 90.08 94.25 93.5 93.2 95.4
21/06/2020 23:28:41 91.68 91.64 93.98 93.1 93 95.3 91.54 91.37 94.25 93.5 93.2 95.4
21/06/2020 23:28:42 91.04 92.06 93.98 93.1 93 95.3 90.94 91.71 94.25 93.5 93.2 95.4
21/06/2020 23:28:43 91.76 91.93 93.98 93.1 93 95.3 91.82 91.89 94.25 93.5 93.2 95.4
21/06/2020 23:28:44 91.99 92.28 93.98 93.1 93 95.3 92.4 92.45 94.25 93.5 93.2 95.4
21/06/2020 23:28:45 92 92.21 93.98 93 93 95.3 92.54 92.72 94.25 93.5 93.2 95.4
21/06/2020 23:28:46 91.42 92.54 93.98 93 93 95.3 92.33 92.98 94.25 93.5 93.2 95.4
21/06/2020 23:28:47 89.38 91.57 93.98 93 93 95.3 90 92.41 94.25 93.5 93.2 95.4
21/06/2020 23:28:48 87.76 90.37 93.98 93 93 95.3 89.1 91.06 94.25 93.5 93.2 95.4
21/06/2020 23:28:49 88.76 89.36 93.42 93 93 95.3 90.15 90.67 93.84 93.5 93.2 95.4
21/06/2020 23:28:50 91.73 91.09 93.42 93 93 95.3 91.93 91.48 93.84 93.5 93.2 95.4
21/06/2020 23:28:51 88.49 90.97 93.42 93 93 95.3 88.64 91.35 93.84 93.4 93.2 95.4
21/06/2020 23:28:52 88.46 90.08 93.42 93 93 95.3 88.69 90.12 93.84 93.4 93.2 95.4
21/06/2020 23:28:53 92.04 91.3 93.42 93 93 95.3 92.7 92 93.84 93.4 93.2 95.4
21/06/2020 23:28:54 94.06 93.44 93.44 93 93 95.3 93.4 93.02 93.84 93.4 93.2 95.4
21/06/2020 23:28:55 95.06 94.95 94.95 93 93 95.3 94.36 94.26 94.26 93.4 93.2 95.4
21/06/2020 23:28:56 88.68 94.52 94.95 93 93 95.3 88.54 93.91 94.26 93.4 93.2 95.4
21/06/2020 23:28:57 89.58 91.86 94.95 93 93 95.3 90.49 91.39 94.26 93.4 93.2 95.4
21/06/2020 23:28:58 92.77 92.28 94.95 93 93 95.3 93.42 92.76 94.26 93.4 93.2 95.4
21/06/2020 23:28:59 91.83 92.96 94.95 93 93 95.3 91.7 93.25 94.26 93.4 93.2 95.4
21/06/2020 23:29:00 86.98 91.75 94.95 92.9 93 95.3 89.26 91.91 94.26 93.4 93.2 95.4
21/06/2020 23:29:01 89.57 89.89 94.95 92.8 93 95.3 89.69 90.49 94.26 93.3 93.2 95.4
21/06/2020 23:29:02 88.25 89.37 94.95 92.8 93 95.3 88.96 89.84 94.26 93.3 93.2 95.4
21/06/2020 23:29:03 89.63 89.52 94.95 92.8 93 95.3 90.14 90.05 94.26 93.3 93.2 95.4
21/06/2020 23:29:04 91.14 90.61 94.95 92.8 93 95.3 91.68 91.17 94.26 93.3 93.2 95.4
21/06/2020 23:29:05 91.69 91.57 94.95 92.8 93 95.3 91.76 91.88 94.26 93.3 93.2 95.4
21/06/2020 23:29:06 87.9 91.32 94.95 92.8 92.9 95.3 88.34 91.46 94.26 93.3 93.2 95.4
21/06/2020 23:29:07 87.14 89.22 94.95 92.8 92.9 95.3 88 89.61 94.26 93.3 93.2 95.4
21/06/2020 23:29:08 86.77 88.17 94.95 92.8 92.9 95.3 87.76 88.76 94.26 93.3 93.2 95.4
21/06/2020 23:29:09 82.29 87.28 94.95 92.8 92.9 95.3 83.87 88.07 94.26 93.3 93.2 95.4
21/06/2020 23:29:10 88.42 87.83 94.95 92.8 92.9 95.3 89.68 88.87 94.26 93.3 93.2 95.4
21/06/2020 23:29:11 88.36 88.38 94.95 92.8 92.9 95.3 89.31 89.38 94.26 93.3 93.2 95.4
21/06/2020 23:29:12 88.81 88.77 94.95 92.8 92.9 95.3 89.8 89.77 94.26 93.3 93.1 95.4
21/06/2020 23:29:13 87.33 88.58 94.95 92.8 92.9 95.3 88.08 89.57 94.26 93.3 93.1 95.4
21/06/2020 23:29:14 84.92 87.89 94.95 92.8 92.9 95.3 86 88.76 94.26 93.3 93.1 95.4
21/06/2020 23:29:15 88.73 88.14 94.95 92.7 92.9 95.3 89.01 88.55 94.26 93.2 93.1 95.4
21/06/2020 23:29:16 87.98 88.28 94.95 92.7 92.9 95.3 88.43 88.86 94.26 93.2 93.1 95.4
21/06/2020 23:29:17 93.12 92.26 94.95 92.7 92.9 95.3 92.59 91.95 94.26 93.2 93.1 95.4
21/06/2020 23:29:18 90.33 91.6 94.95 92.7 92.9 95.3 90.62 91.18 94.26 93.2 93.1 95.4
21/06/2020 23:29:19 90.11 91.01 94.95 92.7 92.9 95.3 90.7 91.3 94.26 93.2 93.1 95.4
21/06/2020 23:29:20 88.63 90.44 94.95 92.7 92.9 95.3 89.34 90.88 94.26 93.2 93.1 95.4
21/06/2020 23:29:21 89.86 90.1 94.95 92.7 92.9 95.3 90.71 90.76 94.26 93.2 93.1 95.4
21/06/2020 23:29:22 93.81 92.91 94.95 92.7 92.9 95.3 93.53 92.84 94.26 93.2 93.1 95.4
21/06/2020 23:29:23 94.25 94.66 94.95 92.7 92.9 95.2 93.73 94.26 94.26 93.2 93.1 95.4
21/06/2020 23:29:24 89.94 93.21 94.95 92.7 92.9 95.2 90.01 92.9 94.26 93.2 93.1 95.4
21/06/2020 23:29:25 91.45 91.73 94.66 92.7 92.9 95.2 91.51 91.65 94.26 93.2 93.1 95.4
21/06/2020 23:29:26 91.22 91.62 94.66 92.7 92.9 95.2 91.39 91.72 94.26 93.2 93.1 95.4
21/06/2020 23:29:27 89.99 91.78 94.66 92.7 92.9 95.2 90.59 92.02 94.26 93.2 93.1 95.4
21/06/2020 23:29:28 91.21 91.31 94.66 92.7 92.9 95.2 91.55 91.66 94.26 93.2 93.1 95.4
21/06/2020 23:29:29 89.12 91.54 94.66 92.7 92.9 95.2 89.94 92.01 94.26 93.2 93.1 95.4
21/06/2020 23:29:30 94.39 93.95 94.66 92.7 92.9 95.2 94.76 94.03 94.26 93.2 93.1 95.4
21/06/2020 23:29:31 92.58 94.94 94.94 92.7 92.9 95.2 92 94.67 94.67 93.2 93.1 95.4
21/06/2020 23:29:32 89.6 92.43 94.94 92.7 92.9 95.2 90.03 92.32 94.67 93.2 93.1 95.4
21/06/2020 23:29:33 91.47 92.51 94.94 92.7 92.9 95.2 92.54 92.52 94.67 93.2 93.1 95.4
21/06/2020 23:29:34 89.35 90.96 94.94 92.7 92.9 95.2 90.11 91.92 94.67 93.2 93.1 95.3
21/06/2020 23:29:35 90.99 91.12 94.94 92.7 92.9 95.2 91.47 91.78 94.67 93.2 93.1 95.3
21/06/2020 23:29:36 89.41 90.84 94.94 92.7 92.9 95.2 89.81 91.48 94.67 93.2 93.1 95.3
21/06/2020 23:29:37 91.98 92.23 94.94 92.7 92.9 95.2 91.64 92.1 94.67 93.2 93.1 95.3
21/06/2020 23:29:38 91.12 91.32 94.94 92.7 92.9 95.2 91.06 91.21 94.67 93.2 93.1 95.3
21/06/2020 23:29:39 92.5 92.05 94.94 92.7 92.9 95.2 92.73 92.31 94.67 93.1 93.1 95.3
21/06/2020 23:29:40 91.57 92.06 94.94 92.6 92.9 95.2 92.05 92.35 94.67 93.1 93.1 95.3
21/06/2020 23:29:41 93.78 93.97 94.94 92.6 92.9 95.2 94.14 94.14 94.67 93.1 93.1 95.3
21/06/2020 23:29:42 92.86 93.12 94.94 92.6 92.9 95.2 93.81 93.79 94.67 93.1 93.1 95.3
21/06/2020 23:29:43 89.67 92.7 94.94 92.6 92.9 95.2 90.71 93.47 94.67 93.1 93.1 95.3
21/06/2020 23:29:44 89.17 90.94 94.94 92.6 92.9 95.2 90.32 91.89 94.67 93.1 93.1 95.3
21/06/2020 23:29:45 89.66 90.2 94.94 92.6 92.9 95.2 90.04 91.11 94.67 93.1 93.1 95.3
21/06/2020 23:29:46 93.36 92.69 94.94 92.6 92.9 95.2 93.47 92.95 94.67 93.1 93.1 95.3
21/06/2020 23:29:47 89.37 92.09 94.94 92.6 92.9 95.2 89.11 92.33 94.67 93.1 93.1 95.3
21/06/2020 23:29:48 94.02 93.9 94.94 92.6 92.9 95.2 94.29 94.05 94.67 93.1 93.1 95.3
21/06/2020 23:29:49 91.18 92.72 94.94 92.6 92.9 95.2 91.19 92.88 94.67 93.1 93.1 95.3
21/06/2020 23:29:50 98.63 97.32 97.32 92.6 92.9 95.2 98.17 96.91 96.91 93.1 93.1 95.3
21/06/2020 23:29:51 91.93 97.43 97.43 92.6 92.9 95.2 91.45 96.99 96.99 93.1 93.1 95.3
21/06/2020 23:29:52 95.78 95.9 97.43 92.6 92.9 95.2 95.44 95.49 96.99 93.1 93.1 95.3
21/06/2020 23:29:53 89.18 95.18 97.43 92.6 92.9 95.2 90.47 94.84 96.99 93.1 93.1 95.3
21/06/2020 23:29:54 90.34 92.41 97.43 92.6 92.9 95.2 90.44 92.61 96.99 93.1 93.1 95.3
21/06/2020 23:29:55 87.35 91.17 97.43 92.6 92.9 95.2 88.57 91.27 96.99 93.1 93.1 95.3
21/06/2020 23:29:56 95.86 95.02 97.43 92.6 92.9 95.2 95.79 95.01 96.99 93.1 93.1 95.3
21/06/2020 23:29:57 89.98 94.51 97.43 92.6 92.9 95.2 90.51 94.51 96.99 93 93.1 95.3
21/06/2020 23:29:58 89.26 92.12 97.43 92.6 92.9 95.2 90.07 92.34 96.99 93 93.1 95.3
21/06/2020 23:29:59 92.8 92.1 97.43 92.5 92.9 95.2 93 92.44 96.99 93 93.1 95.3
21/06/2020 23:30:00 91.99 92.35 97.43 92.5 92.9 95.2 92.5 92.86 96.99 93 93.1 95.3
21/06/2020 23:30:01 89.95 92.2 97.43 92.5 92.9 95.2 90.47 92.56 96.99 93 93.1 95.3
21/06/2020 23:30:02 86.87 90.39 97.43 92.5 92.9 95.2 88.78 90.94 96.99 93 93.1 95.3
21/06/2020 23:30:03 87.82 88.49 97.43 92.5 92.9 95.2 88.38 89.76 96.99 92.9 93.1 95.3
21/06/2020 23:30:04 86.64 88.7 97.43 92.4 92.9 95.2 86.81 89.21 96.99 92.9 93.1 95.3
21/06/2020 23:30:05 98.02 97.12 97.43 92.5 92.9 95.2 97.56 96.7 96.99 92.9 93.1 95.3
21/06/2020 23:30:06 93.02 97.46 97.46 92.5 92.9 95.2 93.34 97.13 97.13 92.9 93.1 95.3
21/06/2020 23:30:07 91.11 94.6 97.46 92.4 92.9 95.2 91.58 94.51 97.13 92.9 93.1 95.3
21/06/2020 23:30:08 90.52 93.09 97.46 92.4 92.9 95.2 90.54 93.13 97.13 92.9 93.1 95.3
21/06/2020 23:30:09 87.03 91.24 97.46 92.4 92.9 95.1 87.83 91.32 97.13 92.9 93.1 95.3
21/06/2020 23:30:10 89.38 89.82 97.46 92.4 92.9 95.1 89.69 90.04 97.13 92.9 93.1 95.3
21/06/2020 23:30:11 89.33 90.15 97.46 92.4 92.9 95.1 89.38 90.25 97.13 92.9 93.1 95.3
21/06/2020 23:30:12 88.25 89.85 97.46 92.4 92.9 95.1 89.4 89.82 97.13 92.9 93.1 95.3
21/06/2020 23:30:13 87.38 88.53 97.46 92.4 92.9 95.1 88.33 89.31 97.13 92.9 93.1 95.3
21/06/2020 23:30:14 90.56 89.86 97.46 92.4 92.9 95.1 91.77 90.96 97.13 92.9 93.1 95.3
21/06/2020 23:30:15 90.26 90.73 97.46 92.4 92.9 95.1 91.43 91.95 97.13 92.9 93.1 95.3
21/06/2020 23:30:16 95.35 94.14 97.46 92.4 92.9 95.1 95.36 94.38 97.13 92.9 93.1 95.3
21/06/2020 23:30:17 93.71 94.22 97.46 92.4 92.9 95.1 94.08 94.17 97.13 92.9 93.1 95.3
21/06/2020 23:30:18 95.87 95.87 97.46 92.4 92.9 95.1 95.69 95.75 97.13 92.9 93.1 95.3
21/06/2020 23:30:19 93.13 96.13 97.46 92.5 92.9 95.1 93.19 96.03 97.13 92.9 93.1 95.3
21/06/2020 23:30:20 91.82 94.38 97.46 92.4 92.9 95.1 91.64 94.31 97.13 92.9 93.1 95.3
21/06/2020 23:30:21 90 92.86 97.46 92.5 92.9 95.1 90.18 92.75 97.13 92.9 93.1 95.3
21/06/2020 23:30:22 88.92 91.37 97.46 92.5 92.9 95.1 92.5 92.79 97.13 92.9 93.1 95.3
21/06/2020 23:30:23 91.73 91.28 97.46 92.5 92.9 95.1 92.5 92.73 97.13 92.9 93.1 95.3
21/06/2020 23:30:24 88.9 90.91 97.46 92.5 92.9 95.1 89.81 92.27 97.13 92.9 93.1 95.2
21/06/2020 23:30:25 87.8 90.02 97.46 92.5 92.9 95.1 88.47 90.92 97.13 92.9 93.1 95.2
21/06/2020 23:30:26 90.78 90.32 97.46 92.5 92.9 95.1 91.21 90.89 97.13 92.9 93.1 95.2
21/06/2020 23:30:27 90.38 90.71 97.46 92.5 92.9 95.1 91.29 91.46 97.13 93 93.1 95.2
21/06/2020 23:30:28 90.03 91.22 97.46 92.5 92.9 95.1 90.2 91.57 97.13 93 93.1 95.2
21/06/2020 23:30:29 84.94 90.02 97.46 92.5 92.9 95.1 86.15 90.52 97.13 93 93.1 95.2
21/06/2020 23:30:30 89.16 89.29 97.46 92.5 92.9 95.1 89.98 89.91 97.13 92.9 93.1 95.2
21/06/2020 23:30:31 88.46 89.99 97.46 92.5 92.9 95.1 88.79 90.35 97.13 92.9 93.1 95.2
21/06/2020 23:30:32 85.16 88.27 97.46 92.5 92.9 95.1 86.95 88.84 97.13 92.9 93.1 95.2
21/06/2020 23:30:33 92.5 91.51 97.46 92.5 92.9 95.1 92.63 91.68 97.13 92.9 93.1 95.2
21/06/2020 23:30:34 88.74 91.31 97.46 92.5 92.9 95.1 89.59 91.58 97.13 92.9 93.1 95.2
21/06/2020 23:30:35 92.46 92.02 97.46 92.5 92.9 95.1 92.22 91.98 97.13 93 93.1 95.2
21/06/2020 23:30:36 95.65 94.96 96.13 92.5 92.9 95.1 95.43 94.75 96.03 93 93.1 95.2
21/06/2020 23:30:37 96.66 96.52 96.52 92.5 92.9 95.1 96.67 96.34 96.34 93 93.1 95.2
21/06/2020 23:30:38 90.68 95.72 96.52 92.5 92.9 95.1 91.05 95.72 96.34 93 93.1 95.2
21/06/2020 23:30:39 89.25 93.29 96.52 92.5 92.9 95.1 89.66 93.38 96.34 93 93.1 95.2
21/06/2020 23:30:40 95.17 94.92 96.52 92.6 92.9 95.1 94.77 94.58 96.34 93 93.1 95.2
21/06/2020 23:30:41 95.25 95.87 96.52 92.6 92.9 95.1 95.2 95.53 96.34 93 93.1 95.2
21/06/2020 23:30:42 94.4 94.86 96.52 92.6 92.9 95.1 94.19 94.7 96.34 93 93.1 95.2
21/06/2020 23:30:43 93.19 94.67 96.52 92.6 92.9 95.1 93.36 94.49 96.34 93.1 93.1 95.2
21/06/2020 23:30:44 93.11 94.5 96.52 92.6 92.9 95.1 93.31 94.64 96.34 93.1 93.1 95.2
21/06/2020 23:30:45 96.85 96.04 96.52 92.6 92.9 95.1 96.98 96.1 96.34 93.1 93.1 95.2
21/06/2020 23:30:46 94.36 95.71 96.52 92.7 92.9 95.1 94.01 95.76 96.34 93.1 93.1 95.2
21/06/2020 23:30:47 93.86 94.74 96.52 92.7 92.9 95.1 94.29 94.7 96.34 93.1 93.1 95.2
21/06/2020 23:30:48 95.77 95.68 96.52 92.7 92.9 95.1 95.76 95.73 96.34 93.1 93.1 95.2
21/06/2020 23:30:49 97.41 97.05 97.05 92.7 92.9 95.1 96.9 96.65 96.65 93.2 93.1 95.2
21/06/2020 23:30:50 89.15 96.45 97.05 92.7 92.9 95.1 90.28 96.16 96.65 93.2 93.1 95.2
21/06/2020 23:30:51 92.28 93.32 97.05 92.7 92.9 95.1 92.8 93.48 96.65 93.2 93.1 95.2
21/06/2020 23:30:52 90.6 92.99 97.05 92.7 92.9 95.1 90.76 93.3 96.65 93.2 93.1 95.2
21/06/2020 23:30:53 90.84 91.71 97.05 92.7 92.9 95.1 90.91 91.93 96.65 93.2 93.1 95.2
21/06/2020 23:30:54 91.65 91.7 97.05 92.7 92.9 95.1 92.15 92.12 96.65 93.2 93.1 95.2
21/06/2020 23:30:55 88.99 91.77 97.05 92.7 92.9 95.1 89.75 92.16 96.65 93.2 93.1 95.2
21/06/2020 23:30:56 92.76 92.25 97.05 92.7 92.9 95.1 92.62 92.24 96.65 93.2 93.1 95.2
21/06/2020 23:30:57 93.22 93.1 97.05 92.7 92.9 95.1 93.57 93.23 96.65 93.2 93.1 95.2
21/06/2020 23:30:58 90.11 92.69 97.05 92.7 92.9 95.1 91.47 93.01 96.65 93.2 93.1 95.2
21/06/2020 23:30:59 90.5 91.13 97.05 92.7 92.9 95.1 91.17 91.97 96.65 93.1 93.1 95.2
21/06/2020 23:31:00 92.28 92.05 97.05 92.7 92.9 95.1 92.07 92.14 96.65 93.1 93.1 95.2
21/06/2020 23:31:01 94.07 93.52 97.05 92.7 92.9 95.1 94.62 93.76 96.65 93.1 93.1 95.2
21/06/2020 23:31:02 90.49 93.15 97.05 92.7 92.9 95.1 91.89 93.71 96.65 93.1 93.1 95.2
21/06/2020 23:31:03 93.54 93.86 97.05 92.7 92.9 95.1 93.67 94.04 96.65 93.1 93.1 95.2
21/06/2020 23:31:04 94.4 95.45 97.05 92.7 92.9 95.1 94.11 95.21 96.65 93.1 93.1 95.2
21/06/2020 23:31:05 88.59 93.24 97.05 92.7 92.9 95.1 89.37 93.32 96.65 93.1 93.1 95.2
21/06/2020 23:31:06 86.88 91.08 97.05 92.7 92.9 95.1 87.81 91.4 96.65 93.1 93.1 95.2
21/06/2020 23:31:07 93.53 92.55 97.05 92.7 92.9 95.1 93.81 92.77 96.65 93.1 93.1 95.2
21/06/2020 23:31:08 94.55 94.18 97.05 92.7 92.9 95.1 94.1 93.86 96.65 93.1 93.1 95.2
21/06/2020 23:31:09 94.51 95.26 97.05 92.7 92.9 95.1 95.09 95.37 96.65 93.1 93.1 95.2
21/06/2020 23:31:10 91.82 94.27 97.05 92.7 92.9 95.1 92.39 94.44 96.65 93.1 93.1 95.2
21/06/2020 23:31:11 90.92 92.78 97.05 92.7 92.9 95.1 90.54 93.2 96.65 93.1 93.1 95.2
21/06/2020 23:31:12 87.93 91.82 97.05 92.6 92.9 95.1 88.55 91.8 96.65 93.1 93.1 95.2
21/06/2020 23:31:13 95.14 94.14 97.05 92.6 92.9 95.1 95.14 94.16 96.65 93 93.1 95.2
21/06/2020 23:31:14 92.82 93.87 97.05 92.6 92.9 95.1 93.01 93.95 96.65 93 93.1 95.2
21/06/2020 23:31:15 96.75 96.15 97.05 92.6 92.9 95.1 97.43 96.78 96.78 93.1 93.1 95.2
21/06/2020 23:31:16 95.01 96.07 97.05 92.6 92.9 95.1 95.91 96.63 96.78 92.8 93.1 95.2
21/06/2020 23:31:17 93.93 96.02 97.05 92.6 92.9 95.1 94.27 96.49 96.78 92.8 93.1 95.2
21/06/2020 23:31:18 96.4 96.72 97.05 92.5 92.9 95.1 96.41 96.67 96.78 92.7 93.1 95.2
21/06/2020 23:31:19 89.22 95.53 96.72 92.5 92.9 95.1 90.03 95.85 96.78 92.7 93.1 95.2
21/06/2020 23:31:20 95.54 95.11 96.72 92.5 92.9 95.1 96.03 95.6 96.78 92.7 93.1 95.2
21/06/2020 23:31:21 95.33 95.89 96.72 92.5 92.9 95.1 95.66 96.29 96.78 92.7 93.1 95.2
21/06/2020 23:31:22 92.7 95.25 96.72 92.5 92.9 95.1 93.93 96.05 96.78 92.7 93.1 95.2
21/06/2020 23:31:23 91.04 94.28 96.72 92.5 92.9 95.1 92.38 95.08 96.78 92.7 93.1 95.2
21/06/2020 23:31:24 90.98 92.27 96.72 92.5 92.9 95.1 91.55 92.96 96.78 92.7 93.2 95.2
21/06/2020 23:31:25 87.49 91.14 96.72 92.4 92.9 95.1 89.98 91.96 96.78 92.6 93.1 95.2
21/06/2020 23:31:26 96.47 94.95 96.72 92.4 92.9 95.1 96.34 95.08 96.78 92.6 93.2 95.2
21/06/2020 23:31:27 88.27 94.27 96.72 92.4 92.9 95.1 88.55 94.43 96.78 92.6 93.2 95.2
21/06/2020 23:31:28 95.57 95.05 96.72 92.4 92.9 95.1 95.77 95.22 96.78 92.6 93.2 95.2
21/06/2020 23:31:29 96.97 96.94 96.94 92.4 92.9 95.1 97.21 97.21 97.21 92.6 93.2 95.2
21/06/2020 23:31:30 95.61 96.43 96.94 92.4 92.9 95.1 95.33 96.25 97.21 92.6 93.2 95.2
21/06/2020 23:31:31 89.14 95.59 96.94 92.4 92.9 95.1 89.68 95.64 97.21 92.6 93.2 95.2
21/06/2020 23:31:32 89.5 92.63 96.94 92.4 92.9 95.1 90.97 92.86 97.21 92.6 93.2 95.2
21/06/2020 23:31:33 92.89 92.86 96.94 92.3 92.9 95.1 93.23 93.27 97.21 92.5 93.2 95.2
21/06/2020 23:31:34 93.58 94.14 96.94 92.3 92.9 95.1 94.3 94.66 97.21 92.5 93.2 95.2
21/06/2020 23:31:35 90.93 93.35 96.94 92.2 92.9 95.1 91.09 93.96 97.21 92.5 93.2 95.2
21/06/2020 23:31:36 92.1 92.55 96.94 92.2 92.9 95.1 93.08 93.16 97.21 92.4 93.2 95.2
21/06/2020 23:31:37 90.23 92.2 96.94 92.2 92.9 95.1 91.64 92.92 97.21 92.4 93.2 95.2
21/06/2020 23:31:38 94.54 94.58 96.94 92.2 93 95.1 94.44 94.75 97.21 92.4 93.2 95.2
21/06/2020 23:31:39 92.94 93.22 96.94 92.2 92.9 95.1 92.55 93.32 97.21 92.4 93.2 95.2
21/06/2020 23:31:40 93.31 93.3 96.94 92.1 93 95.1 94.45 94.25 97.21 92.4 93.2 95.2
21/06/2020 23:31:41 94.93 94.49 96.94 92.2 93 95.1 95.21 94.91 97.21 92.4 93.2 95.2
21/06/2020 23:31:42 95.2 95.36 96.94 92.2 93 95.1 95.43 95.61 97.21 92.4 93.2 95.2
21/06/2020 23:31:43 92.2 94.64 96.94 92.2 93 95.1 92.16 94.96 97.21 92.4 93.2 95.2
21/06/2020 23:31:44 97.83 97.35 97.35 92.2 93 95.1 97.73 96.85 97.21 92.4 93.2 95.2
21/06/2020 23:31:45 90.9 95.74 97.35 92.2 93 95.1 91.43 96.06 97.21 92.5 93.2 95.2
21/06/2020 23:31:46 89.25 93.39 97.35 92.2 93 95.1 89.66 93.69 97.21 92.4 93.2 95.2
21/06/2020 23:31:47 94.91 94.01 97.35 92.2 93 95.1 94.64 93.84 97.21 92.5 93.2 95.2
21/06/2020 23:31:48 95.66 95.72 97.35 92.3 93 95.1 95.4 95.51 97.21 92.5 93.2 95.2
21/06/2020 23:31:49 91.14 94.71 97.35 92.3 93 95.1 91.56 94.48 97.21 92.5 93.2 95.2
21/06/2020 23:31:50 92.23 92.74 97.35 92.3 93 95.1 92.59 92.94 97.21 92.5 93.2 95.2
21/06/2020 23:31:51 90.12 92.57 97.35 92.3 93 95.1 90.16 92.79 97.21 92.5 93.2 95.2
21/06/2020 23:31:52 88.59 90.96 97.35 92.3 93 95.1 89.15 91.18 97.21 92.5 93.2 95.2
21/06/2020 23:31:53 90.18 90.43 97.35 92.3 93 95.1 90.79 90.85 97.21 92.5 93.2 95.2
21/06/2020 23:31:54 88.21 90.53 97.35 92.3 93 95.1 88.92 90.85 97.21 92.5 93.2 95.2
21/06/2020 23:31:55 89.99 89.78 97.35 92.3 93 95.1 90.49 90.3 97.21 92.5 93.2 95.2
21/06/2020 23:31:56 95.79 94.81 97.35 92.3 93 95.1 97.68 96.83 97.21 92.5 93.2 95.2
21/06/2020 23:31:57 88.79 94.68 97.35 92.3 93 95.1 89.42 96.59 97.21 92.5 93.2 95.2
21/06/2020 23:31:58 91.82 92.42 97.35 92.3 93 95.1 91.79 93.48 97.21 92.5 93.2 95.2
21/06/2020 23:31:59 89.05 91.68 97.35 92.3 93 95.1 89.7 92.39 96.85 92.5 93.2 95.2
21/06/2020 23:32:00 89.72 90.19 97.35 92.3 93 95.1 90.38 90.86 96.85 92.5 93.2 95.2
21/06/2020 23:32:01 88.63 89.98 97.35 92.3 93 95.1 89.01 90.65 96.85 92.5 93.2 95.2
21/06/2020 23:32:02 90.41 90.31 97.35 92.3 93 95.1 90.54 90.49 96.85 92.5 93.2 95.2
21/06/2020 23:32:03 91.54 91.36 97.35 92.2 93 95.1 91.78 91.61 96.85 92.5 93.2 95.2
21/06/2020 23:32:04 89.5 91.38 97.35 92.2 93 95.1 90.55 91.85 96.85 92.5 93.2 95.2
21/06/2020 23:32:05 91.58 91.21 97.35 92.2 93 95.1 91.88 91.71 96.85 92.5 93.2 95.2
21/06/2020 23:32:06 92.49 92.27 97.35 92.2 93 95.1 92.9 92.66 96.85 92.5 93.2 95.2
21/06/2020 23:32:07 89.08 92.4 97.35 92.2 93 95.1 90.1 92.91 96.85 92.5 93.2 95.2
21/06/2020 23:32:08 91.5 91.45 97.35 92.2 92.9 95.1 91.34 91.53 96.85 92.5 93.2 95.2
21/06/2020 23:32:09 93.33 92.75 97.35 92.2 92.9 95.1 92.81 92.43 96.85 92.5 93.2 95.2
21/06/2020 23:32:10 94.3 94.13 97.35 92.3 92.9 95.1 94.86 94.11 96.85 92.5 93.2 95.2
21/06/2020 23:32:11 87.8 93.43 97.35 92.2 92.9 95.1 89.38 93.88 96.85 92.5 93.2 95.2
21/06/2020 23:32:12 90.33 90.95 97.35 92.2 92.9 95.1 90.54 91.52 96.85 92.5 93.2 95.2
21/06/2020 23:32:13 90.17 90.64 97.35 92.2 92.9 95.1 90.67 90.95 96.85 92.5 93.2 95.2
21/06/2020 23:32:14 90.15 90.46 95.74 92.2 92.9 95.1 90.95 91.23 96.83 92.5 93.2 95.2
21/06/2020 23:32:15 90.88 90.78 95.72 92.2 92.9 95.1 91.07 91.15 96.83 92.5 93.2 95.2
21/06/2020 23:32:16 88.94 90.58 95.72 92.2 92.9 95.1 88.98 90.94 96.83 92.4 93.2 95.2
21/06/2020 23:32:17 87.03 89.89 95.72 92.2 92.9 95.1 87.9 90.02 96.83 92.4 93.2 95.2
21/06/2020 23:32:18 86.95 88.82 94.81 92.2 92.9 95.1 87.86 89.36 96.83 92.4 93.1 95.2
21/06/2020 23:32:19 90.7 90.19 94.81 92.2 92.9 95.1 90.61 90.32 96.83 92.4 93.1 95.2
21/06/2020 23:32:20 93.02 92.4 94.81 92.2 92.9 95.1 93.49 92.67 96.83 92.4 93.1 95.2
21/06/2020 23:32:21 87.68 91.58 94.81 92.2 92.9 95.1 88.61 92.04 96.83 92.4 93.1 95.2
21/06/2020 23:32:22 88.9 89.54 94.81 92.2 92.9 95.1 89.51 90.16 96.83 92.4 93.1 95.2
21/06/2020 23:32:23 91.38 90.96 94.81 92.2 92.9 95.1 91.1 90.83 96.83 92.4 93.1 95.2
21/06/2020 23:32:24 91.3 91.42 94.81 92.2 92.9 95.1 92.46 91.83 96.83 92.4 93.1 95.2
21/06/2020 23:32:25 87.16 90.8 94.81 92.2 92.9 95 90.02 91.72 96.83 92.4 93.1 95.2
21/06/2020 23:32:26 83.72 88.67 94.68 92.2 92.9 95 85.19 90.43 96.59 92.4 93.1 95.2
21/06/2020 23:32:27 85.93 86.85 94.13 92.2 92.9 95 87.02 88.3 94.11 92.4 93.1 95.2
21/06/2020 23:32:28 87.86 87.52 94.13 92.1 92.9 95 88.32 88.16 94.11 92.4 93.1 95.2
21/06/2020 23:32:29 84.19 87.42 94.13 92.1 92.9 95 85.46 88.04 94.11 92.4 93.1 95.2
21/06/2020 23:32:30 86.12 86.43 94.13 92.1 92.9 95 87.06 87.25 94.11 92.4 93.1 95.2
21/06/2020 23:32:31 88.72 88.06 94.13 92.1 92.9 95 89.58 88.91 94.11 92.4 93.1 95.2
21/06/2020 23:32:32 87.5 88.16 94.13 92.1 92.9 95 88.98 89.25 94.11 92.4 93.1 95.2
21/06/2020 23:32:33 86.81 87.62 94.13 92.1 92.9 95 87.26 88.84 94.11 92.4 93.1 95.2
21/06/2020 23:32:34 88.91 88.66 94.13 92.1 92.9 95 88.69 88.63 94.11 92.4 93.1 95.2
21/06/2020 23:32:35 87.66 88.93 94.13 92.1 92.9 95 88.75 88.98 94.11 92.3 93.1 95.2
21/06/2020 23:32:36 89.12 88.95 94.13 92.1 92.9 95 90.36 90.28 94.11 92.3 93.1 95.2
21/06/2020 23:32:37 85.25 88.58 94.13 92.1 92.9 95 86.55 89.56 94.11 92.3 93.1 95.2
21/06/2020 23:32:38 85.5 86.72 94.13 92.1 92.9 95 85.87 87.84 94.11 92.3 93.1 95.2
21/06/2020 23:32:39 88.89 88.26 94.13 92.1 92.9 95 89.6 88.87 94.11 92.3 93.1 95.2
21/06/2020 23:32:40 90.32 89.71 93.43 92.1 92.9 95 90.64 90.15 93.88 92.3 93.1 95.2
21/06/2020 23:32:41 86.55 89.86 92.4 92 92.9 95 87.27 90.3 92.67 92.3 93.1 95.2
21/06/2020 23:32:42 85.87 87.69 92.4 92 92.9 95 86.21 88.27 92.67 92.3 93.1 95.2
21/06/2020 23:32:43 87.54 87.64 92.4 92 92.9 95 88.2 88.24 92.67 92.3 93.1 95.2
21/06/2020 23:32:44 91.65 91.17 92.4 92 92.9 95 91.55 91.1 92.67 92.3 93.1 95.2
21/06/2020 23:32:45 90.7 90.96 92.4 92 92.9 95 90.92 91.03 92.67 92.3 93.1 95.2
21/06/2020 23:32:46 91.07 91.98 92.4 92 92.9 95 91.24 91.89 92.67 92.3 93.1 95.2
21/06/2020 23:32:47 89.16 90.5 92.4 92 92.9 95 89.85 90.77 92.67 92.3 93.1 95.2
21/06/2020 23:32:48 90.22 90.32 92.4 92 92.9 95 90.57 90.66 92.67 92.3 93.1 95.2
21/06/2020 23:32:49 90.43 90.6 92.4 92 92.9 95 90.94 90.96 92.67 92.3 93.1 95.1
21/06/2020 23:32:50 86.89 90.31 91.98 91.8 92.9 95 88.04 90.74 92.04 92.1 93.1 95.1
21/06/2020 23:32:51 93.35 92.23 92.23 91.8 92.9 95 93.26 92.18 92.18 92.1 93.1 95.1
21/06/2020 23:32:52 93.65 93.5 93.5 91.8 92.9 95 93.71 93.48 93.48 92.1 93.1 95.1
21/06/2020 23:32:53 91.39 93.76 93.76 91.7 92.9 95 91.88 93.68 93.68 92 93.1 95.1
21/06/2020 23:32:54 89.31 92.13 93.76 91.7 92.9 95 89.98 92.5 93.68 92 93.1 95.1
21/06/2020 23:32:55 86.46 90.17 93.76 91.7 92.9 95 88.87 90.73 93.68 92 93.1 95.1
21/06/2020 23:32:56 90.06 89.82 93.76 91.7 92.9 95 92.14 91.53 93.68 92 93.1 95.1
21/06/2020 23:32:57 87.74 89.37 93.76 91.7 92.9 95 90.23 91.13 93.68 92 93.1 95.1
21/06/2020 23:32:58 88.65 89.01 93.76 91.7 92.9 95 91.12 91.88 93.68 92 93.1 95.1
21/06/2020 23:32:59 89.06 89.15 93.76 91.7 92.9 95 91.97 91.88 93.68 92 93.1 95.1
21/06/2020 23:33:00 84.72 89.17 93.76 91.7 92.8 95 87.16 91.88 93.68 92 93.1 95.1
21/06/2020 23:33:01 87.91 87.8 93.76 91.7 92.8 95 89.21 89.66 93.68 92 93.1 95.1
21/06/2020 23:33:02 89.77 89.15 93.76 91.7 92.8 95 90.83 90.49 93.68 92 93.1 95.1
21/06/2020 23:33:03 90.46 90.4 93.76 91.7 92.8 95 91.22 91.19 93.68 92 93.1 95.1
21/06/2020 23:33:04 89.91 90.19 93.76 91.7 92.8 95 90.4 90.8 93.68 92 93.1 95.1
21/06/2020 23:33:05 88.17 90.47 93.76 91.7 92.8 95 88.99 90.98 93.68 92 93.1 95.1
21/06/2020 23:33:06 89.92 89.8 93.76 91.7 92.8 95 91.19 91 93.68 92 93.1 95.1
21/06/2020 23:33:07 88 89.72 93.76 91.7 92.8 95 88.91 90.76 93.68 92 93.1 95.1
21/06/2020 23:33:08 88.91 89.03 93.76 91.7 92.8 95 90.28 90.17 93.68 92 93.1 95.1
21/06/2020 23:33:09 89.74 89.63 93.76 91.7 92.8 95 90.89 90.86 93.68 92 93.1 95.1
21/06/2020 23:33:10 87.64 89.55 93.76 91.7 92.8 95 89.14 90.53 93.68 92 93.1 95.1
21/06/2020 23:33:11 92.33 91.46 93.76 91.7 92.8 95 92.61 91.89 93.68 92 93.1 95.1
21/06/2020 23:33:12 94.33 93.51 93.76 91.7 92.8 95 94.22 93.58 93.68 92 93.1 95.1
21/06/2020 23:33:13 91.02 93.49 93.76 91.7 92.8 95 90.88 93.51 93.68 92 93.1 95.1
21/06/2020 23:33:14 88.91 91.89 93.76 91.7 92.8 95 89.26 91.85 93.68 92 93.1 95.1
21/06/2020 23:33:15 92.14 91.7 93.76 91.7 92.8 95 92.61 92.04 93.68 92 93.1 95.1
21/06/2020 23:33:16 89.51 91.56 93.76 91.7 92.8 95 90.18 91.9 93.68 92 93.1 95.1
21/06/2020 23:33:17 90.58 91.59 93.76 91.7 92.8 95 91.02 92.08 93.68 92 93.1 95.1
21/06/2020 23:33:18 86.75 90.17 93.76 91.7 92.8 95 87.83 90.67 93.68 92 93.1 95.1
21/06/2020 23:33:19 88.43 88.73 93.76 91.7 92.8 95 89.07 89.45 93.68 92 93.1 95.1
21/06/2020 23:33:20 88.15 88.81 93.76 91.7 92.8 95 88.79 89.35 93.68 92 93.1 95.1
21/06/2020 23:33:21 88.38 89.06 93.76 91.7 92.8 95 88.16 89.02 93.68 92 93.1 95.1
21/06/2020 23:33:22 91.37 90.72 93.76 91.7 92.8 95 92.11 91.21 93.68 92 93.1 95.1
21/06/2020 23:33:23 91.23 91.38 93.51 91.6 92.8 95 91.95 91.99 93.58 92 93.1 95.1
21/06/2020 23:33:24 92.7 92.3 93.51 91.7 92.8 95 92.78 92.73 93.58 92 93.1 95.1
21/06/2020 23:33:25 93.87 93.57 93.57 91.7 92.8 95 94.18 93.82 93.82 92 93.1 95.1
21/06/2020 23:33:26 98.53 97.4 97.4 91.7 92.9 95 98.37 97.4 97.4 92.1 93.1 95.1
21/06/2020 23:33:27 94.38 97.34 97.4 91.8 92.9 95 94.95 97.25 97.4 92.1 93.1 95.1
21/06/2020 23:33:28 92.68 95.6 97.4 91.8 92.9 95 93.3 95.76 97.4 92.1 93.1 95.1
21/06/2020 23:33:29 94.15 95.45 97.4 91.8 92.9 95 94.82 95.89 97.4 92.1 93.1 95.1
21/06/2020 23:33:30 90.34 93.58 97.4 91.8 92.9 95 91.21 94.17 97.4 92.1 93.1 95.1
21/06/2020 23:33:31 93.78 93.66 97.4 91.8 92.9 95 93.8 93.82 97.4 92.1 93.1 95.1
21/06/2020 23:33:32 90.2 93.68 97.4 91.8 92.9 95 90.54 93.84 97.4 92.1 93.1 95.1
21/06/2020 23:33:33 90.6 92.03 97.4 91.8 92.9 95 91.06 92.24 97.4 92.1 93.1 95.1
21/06/2020 23:33:34 88.76 90.98 97.4 91.8 92.9 95 89.95 91.36 97.4 92.1 93.1 95.1
21/06/2020 23:33:35 88.11 89.87 97.4 91.8 92.8 95 88.67 90.68 97.4 92.1 93.1 95.1
21/06/2020 23:33:36 85.45 88.92 97.4 91.8 92.8 95 86.32 89.51 97.4 92.1 93.1 95.1
21/06/2020 23:33:37 86.25 86.95 97.4 91.8 92.8 95 86.77 87.7 97.4 92.1 93.1 95.1
21/06/2020 23:33:38 86.55 86.96 97.4 91.8 92.8 95 87.38 87.67 97.4 92.1 93.1 95.1
21/06/2020 23:33:39 96.35 95.02 97.4 91.8 92.8 95 95.92 94.61 97.4 92.1 93.1 95.1
21/06/2020 23:33:40 93.17 95.18 97.4 91.8 92.8 95 92.44 94.71 97.4 92.1 93.1 95.1
21/06/2020 23:33:41 94.79 94.56 97.4 91.8 92.9 95 94.4 94.04 97.4 92.2 93.1 95.1
21/06/2020 23:33:42 95.25 95.4 97.4 91.8 92.9 95 95.42 95.16 97.4 92.2 93.1 95.1
21/06/2020 23:33:43 98.7 98.6 98.6 91.9 92.9 95 98.56 98.45 98.45 92.2 93.1 95.1
21/06/2020 23:33:44 92.77 96.72 98.6 91.9 92.9 95 92.68 96.63 98.45 92.2 93.1 95.1
21/06/2020 23:33:45 90.28 94.85 98.6 91.9 92.9 95 90.47 94.73 98.45 92.2 93.1 95.1
21/06/2020 23:33:46 90.38 92.51 98.6 91.9 92.9 95 91.47 92.61 98.45 92.2 93.1 95.1
21/06/2020 23:33:47 91.11 91.65 98.6 91.9 92.9 95 92.44 92.52 98.45 92.2 93.1 95.1
21/06/2020 23:33:48 98.09 96.42 98.6 91.9 92.9 95 97.88 96.43 98.45 92.3 93.1 95.1
21/06/2020 23:33:49 97.51 97.58 98.6 92 92.9 95 97.7 97.7 98.45 92.3 93.1 95.1
21/06/2020 23:33:50 94.54 97.41 98.6 92 92.9 95 94.85 97.47 98.45 92.3 93.1 95.1
21/06/2020 23:33:51 92.2 95.53 98.6 92 92.9 95 92.34 95.81 98.45 92.3 93.1 95.1
21/06/2020 23:33:52 87.93 93.56 98.6 92 92.9 95 89.67 93.81 98.45 92.3 93.1 95.1
21/06/2020 23:33:53 90.77 91.61 98.6 92 92.9 95 92.61 92.85 98.45 92.3 93.1 95.1
21/06/2020 23:33:54 87.24 90.56 98.6 92 92.9 95 90.22 91.95 98.45 92.3 93.1 95.1
21/06/2020 23:33:55 90.01 90.06 98.6 92 92.9 95 91.91 92.06 98.45 92.3 93.1 95.1
21/06/2020 23:33:56 89.14 89.55 98.6 92 92.9 95 92.23 92.27 98.45 92.3 93.1 95.1
21/06/2020 23:33:57 87.38 89.5 98.6 92 92.9 95 89.37 92.2 98.45 92.3 93.1 95.1
21/06/2020 23:33:58 87.31 88.18 98.6 92 92.9 95 89.34 90.53 98.45 92.3 93.1 95.1
21/06/2020 23:33:59 88.92 88.55 98.6 92 92.8 95 90.23 90.42 98.45 92.3 93.1 95.1
21/06/2020 23:34:00 96.96 96.08 98.6 92 92.9 95 104.27 103.11 103.11 92.5 93.1 95.1
21/06/2020 23:34:01 91.23 95.38 98.6 92 92.8 95 91.52 102.07 103.11 92.5 93.1 95.1
21/06/2020 23:34:02 86.91 93.16 98.6 92 92.8 95 89.17 98.37 103.11 92.5 93.1 95.1
21/06/2020 23:34:03 91.23 91.13 98.6 92 92.8 95 92.54 94.9 103.11 92.5 93.1 95.1
21/06/2020 23:34:04 90.32 91.13 98.6 92 92.8 95 91.25 93.63 103.11 92.5 93.1 95.1
21/06/2020 23:34:05 95.09 94.72 98.6 92 92.8 95 95.31 95.05 103.11 92.5 93.1 95.1
21/06/2020 23:34:06 93.33 95.66 98.6 92 92.8 95 93.45 95.83 103.11 92.6 93.1 95.1
21/06/2020 23:34:07 88.03 93.28 98.6 92 92.8 95 89.57 93.56 103.11 92.6 93.1 95.1
21/06/2020 23:34:08 93.23 92.8 98.6 92 92.8 95 93.41 93.08 103.11 92.6 93.1 95.1
21/06/2020 23:34:09 95.73 94.89 98.6 92.1 92.8 95 95.37 94.62 103.11 92.6 93.1 95.1
21/06/2020 23:34:10 96.86 96.53 98.6 92.1 92.8 95 97.69 97.02 103.11 92.6 93.1 95.1
21/06/2020 23:34:11 90.01 96.01 98.6 92.1 92.8 95 90.18 96.32 103.11 92.6 93.1 95.1
21/06/2020 23:34:12 93.48 93.86 98.6 92.1 92.8 95 93.58 94.03 103.11 92.6 93.1 95.1
21/06/2020 23:34:13 89.85 93.26 97.58 92.1 92.8 95 90.22 93.44 103.11 92.6 93.1 95.1
21/06/2020 23:34:14 90.23 91.98 97.58 92.1 92.8 95 90.52 92.24 103.11 92.7 93.1 95.1
21/06/2020 23:34:15 88.77 90.62 97.58 92.1 92.8 95 89.22 90.91 103.11 92.7 93.1 95.1
21/06/2020 23:34:16 89.19 90.26 97.58 92.1 92.8 95 89.86 90.63 103.11 92.7 93.1 95.1
21/06/2020 23:34:17 88.04 89.36 97.58 92.1 92.8 95 88.65 89.88 103.11 92.6 93.1 95.1
21/06/2020 23:34:18 90.56 90.18 97.58 92.1 92.8 95 90.58 90.28 103.11 92.6 93.1 95.1
21/06/2020 23:34:19 91.58 91.25 97.41 92.1 92.8 95 91.91 91.49 103.11 92.6 93.1 95.1
21/06/2020 23:34:20 89.32 91.2 96.53 92.1 92.8 95 89.87 91.44 103.11 92.7 93.1 95.1
21/06/2020 23:34:21 90.29 91.19 96.53 92.1 92.8 95 90.81 91.51 103.11 92.7 93.1 95.1
21/06/2020 23:34:22 91.04 91.02 96.53 92.1 92.8 95 91.12 91.24 103.11 92.6 93.1 95.1
21/06/2020 23:34:23 89.45 90.71 96.53 92.1 92.8 95 90.45 90.96 103.11 92.6 93.1 95.1
21/06/2020 23:34:24 89.88 90.23 96.53 92.1 92.8 95 91.02 91.22 103.11 92.6 93.1 95.1
21/06/2020 23:34:25 90.98 90.94 96.53 92.1 92.8 95 91.7 91.65 103.11 92.6 93.1 95.1
21/06/2020 23:34:26 92.05 91.73 96.53 92.1 92.8 95 92.51 92.3 103.11 92.6 93.1 95.1
21/06/2020 23:34:27 90.98 91.7 96.53 92.1 92.8 95 92.26 92.39 103.11 92.6 93.1 95.1
21/06/2020 23:34:28 91.4 92.06 96.53 92.1 92.8 95 91.82 92.86 103.11 92.6 93.1 95.1
21/06/2020 23:34:29 90.53 91.23 96.53 92.1 92.8 95 91.45 91.95 103.11 92.6 93.1 95.1
21/06/2020 23:34:30 91.94 91.91 96.53 92.1 92.8 95 93.17 93.01 102.07 92.6 93.1 95.1
21/06/2020 23:34:31 93.63 93.63 96.53 92.1 92.8 95 93.97 94.27 98.37 92.6 93.1 95.1
21/06/2020 23:34:32 94.6 94.66 96.53 92.1 92.8 95 94.54 94.76 97.02 92.7 93.1 95.1
21/06/2020 23:34:33 96.28 96.25 96.53 92.1 92.8 95 95.86 96.02 97.02 92.7 93.1 95.1
21/06/2020 23:34:34 93.75 95.13 96.53 92.2 92.8 95 93.93 94.91 97.02 92.7 93.1 95.1
21/06/2020 23:34:35 91.55 94.39 96.53 92.2 92.8 95 92.31 94.38 97.02 92.7 93.1 95.1
21/06/2020 23:34:36 90.25 92.97 96.53 92.2 92.8 95 90.87 93.3 97.02 92.7 93.1 95.1
21/06/2020 23:34:37 89.74 91.96 96.53 92.2 92.8 95 90.51 92.42 97.02 92.7 93.1 95.1
21/06/2020 23:34:38 90.35 90.94 96.53 92.2 92.8 95 90.84 91.33 97.02 92.7 93.1 95.1
21/06/2020 23:34:39 96.24 95.36 96.53 92.2 92.8 95 96.31 95.5 97.02 92.7 93.1 95.1
21/06/2020 23:34:40 87.94 94.38 96.25 92.2 92.8 95 87.81 94.54 96.32 92.7 93.1 95.1
21/06/2020 23:34:41 85.8 91.45 96.25 92.2 92.8 95 86.86 91.54 96.02 92.7 93.1 95.1
21/06/2020 23:34:42 89.42 89.83 96.25 92.1 92.8 95 90.01 90.24 96.02 92.7 93.1 95.1
21/06/2020 23:34:43 90.26 91.54 96.25 92.1 92.8 95 90.05 91.5 96.02 92.7 93.1 95.1
21/06/2020 23:34:44 86.62 89.38 96.25 92.1 92.8 95 87.37 89.53 96.02 92.7 93.1 95.1
21/06/2020 23:34:45 88.31 88.7 96.25 92.1 92.8 95 89.05 89.22 96.02 92.7 93.1 95.1
21/06/2020 23:34:46 92.66 91.88 96.25 92.1 92.8 95 93.33 92.57 96.02 92.7 93.1 95.1
21/06/2020 23:34:47 85.87 91.09 96.25 92.1 92.8 95 86.96 91.92 96.02 92.7 93.1 95.1
21/06/2020 23:34:48 89.41 89.6 96.25 92.1 92.8 95 89.97 90.09 96.02 92.7 93.1 95.1
21/06/2020 23:34:49 87.45 89.92 96.25 92.1 92.8 95 89.38 90.49 96.02 92.6 93.1 95.1
21/06/2020 23:34:50 89.91 90.32 96.25 92.1 92.8 95 89.68 90.48 96.02 92.6 93.1 95.1
21/06/2020 23:34:51 79.77 89.54 96.25 92 92.8 95 81.78 89.76 96.02 92.6 93.1 95.1
21/06/2020 23:34:52 84.97 86.34 96.25 92 92.8 95 86.48 87.12 96.02 92.6 93.1 95.1
21/06/2020 23:34:53 84.13 85.09 96.25 92 92.8 95 86.02 86.19 96.02 92.6 93.1 95.1
21/06/2020 23:34:54 86.98 86.31 96.25 92 92.8 95 87.64 87.27 96.02 92.6 93.1 95.1
21/06/2020 23:34:55 87.66 87.29 96.25 92 92.8 95 89.71 89.03 96.02 92.6 93.1 95.1
21/06/2020 23:34:56 87.54 87.63 96.25 92 92.8 95 89.01 89.22 96.02 92.5 93.1 95.1
21/06/2020 23:34:57 88.42 88.12 96.25 92 92.8 94.9 89.39 89.3 96.02 92.5 93.1 95.1
21/06/2020 23:34:58 86.41 87.99 96.25 92 92.8 94.9 87.83 89.17 96.02 92.5 93.1 95.1
21/06/2020 23:34:59 86.54 87.29 96.25 92 92.8 94.9 88.14 88.69 96.02 92.5 93.1 95.1
21/06/2020 23:35:00 87.74 87.57 96.25 91.9 92.8 94.9 89.26 89.13 96.02 92.5 93.1 95.1
21/06/2020 23:35:01 88.97 89.04 96.25 91.9 92.8 94.9 89.79 89.96 96.02 92.5 93.1 95.1
21/06/2020 23:35:02 81.43 88.35 96.25 91.9 92.8 94.9 83.08 89.51 96.02 92.5 93.1 95.1
21/06/2020 23:35:03 86 86.15 95.36 91.9 92.8 94.9 86.34 86.75 95.5 92.5 93.1 95.1
21/06/2020 23:35:04 88.18 87.45 95.36 91.9 92.8 94.9 88.16 87.65 95.5 92.5 93.1 95.1
21/06/2020 23:35:05 88.12 87.99 95.36 91.9 92.8 94.9 88.4 88.25 95.5 92.5 93 95.1
21/06/2020 23:35:06 83.29 87.83 95.36 91.9 92.8 94.9 83.91 88.07 95.5 92.4 93 95.1
21/06/2020 23:35:07 90.16 89.59 95.36 91.9 92.5 94.9 89.79 89.26 95.5 92.4 92.9 95.1
21/06/2020 23:35:08 91.61 91.3 95.36 91.9 92.5 94.9 91.08 90.76 95.5 92.4 92.9 95.1
21/06/2020 23:35:09 86.13 91.32 94.38 91.9 92.5 94.9 86.8 90.84 94.54 92.4 92.9 95.1
21/06/2020 23:35:10 89.67 89.65 91.88 91.9 92.5 94.9 89.97 89.8 92.57 92.4 92.9 95.1
21/06/2020 23:35:11 92.58 91.75 91.88 91.9 92.5 94.9 92.45 91.67 92.57 92.5 92.9 95.1
21/06/2020 23:35:12 93.84 93.27 93.27 91.9 92.5 94.9 93.94 93.39 93.39 92.5 92.9 95.1
21/06/2020 23:35:13 93.63 94.05 94.05 91.9 92.5 94.9 93.97 94.3 94.3 92.5 92.9 95.1
21/06/2020 23:35:14 88.64 93.33 94.05 91.9 92.5 94.9 90.04 93.54 94.3 92.5 92.9 95.1
21/06/2020 23:35:15 91.73 92.55 94.05 91.9 92.5 94.9 93.9 94.43 94.43 92.5 92.9 95.1
21/06/2020 23:35:16 95.56 94.4 94.4 91.9 92.5 94.9 96 95.06 95.06 92.5 92.9 95.1
21/06/2020 23:35:17 88.25 94.4 94.4 91.9 92.5 94.9 88.74 95 95.06 92.5 92.9 95.1
21/06/2020 23:35:18 88.51 91.7 94.4 91.9 92.5 94.9 89.06 92.25 95.06 92.5 92.9 95.1
21/06/2020 23:35:19 86.13 89.28 94.4 91.9 92.5 94.9 87.22 89.88 95.06 92.4 92.9 95.1
21/06/2020 23:35:20 92.5 91.38 94.4 91.9 92.5 94.9 92.03 91.15 95.06 92.4 92.9 95.1
21/06/2020 23:35:21 89.18 91.72 94.4 91.9 92.5 94.9 88.49 91.33 95.06 92.4 92.9 95.1
21/06/2020 23:35:22 88.52 89.35 94.4 91.9 92.5 94.9 88.48 88.99 95.06 92.4 92.9 95.1
21/06/2020 23:35:23 89.12 89.95 94.4 91.8 92.5 94.9 88.83 89.71 95.06 92.4 92.9 95.1
21/06/2020 23:35:24 101.78 100.33 100.33 92 92.5 94.9 101.27 99.81 99.81 92.5 92.9 95.1
21/06/2020 23:35:25 104.41 103.6 103.6 92.2 92.6 94.9 103.72 102.94 102.94 92.7 93 95.1
21/06/2020 23:35:26 93.33 102.84 103.6 92.2 92.6 94.9 92.98 102.19 102.94 92.7 93 95.1
21/06/2020 23:35:27 98.62 99.6 103.6 92.3 92.6 94.9 98.24 99.17 102.94 92.7 93 95.1
21/06/2020 23:35:28 94.71 99.07 103.6 92.3 92.6 94.9 94.01 98.61 102.94 92.8 93 95.1
21/06/2020 23:35:29 89 96.67 103.6 92.3 92.6 94.9 88.74 96.14 102.94 92.8 93 95.1
21/06/2020 23:35:30 95.64 95.63 103.6 92.3 92.6 94.9 95.53 95.35 102.94 92.8 93 95.1
21/06/2020 23:35:31 93.75 95.36 103.6 92.3 92.6 94.9 93.68 95.13 102.94 92.8 93 95.1
21/06/2020 23:35:32 83.9 93.65 103.6 92.3 92.6 94.9 85.43 93.58 102.94 92.8 93 95.1
21/06/2020 23:35:33 90.42 91.12 103.6 92.3 92.6 94.9 90.9 91.47 102.94 92.8 93 95.1
21/06/2020 23:35:34 93.98 93.67 103.6 92.3 92.6 94.9 93.97 93.71 102.94 92.8 93 95.1
21/06/2020 23:35:35 88.05 92.56 103.6 92.3 92.6 94.9 89.71 92.68 102.94 92.8 93 95.1
21/06/2020 23:35:36 88.7 90.33 103.6 92.3 92.6 94.9 89.39 91.11 102.94 92.8 93 95.1
21/06/2020 23:35:37 88.82 89.55 103.6 92.3 92.6 94.9 89.19 90.21 102.94 92.7 93 95.1
21/06/2020 23:35:38 93.91 93.3 103.6 92.3 92.6 94.9 93.55 93.07 102.94 92.8 93 95.1
21/06/2020 23:35:39 90.82 93.3 103.6 92.3 92.6 94.9 91.13 93.08 102.94 92.8 93 95.1
21/06/2020 23:35:40 86.94 91.69 103.6 92.3 92.6 94.9 87.14 91.71 102.94 92.7 93 95.1
21/06/2020 23:35:41 84.08 89.19 103.6 92.2 92.6 94.9 86.29 89.31 102.94 92.7 93 95.1
21/06/2020 23:35:42 90.43 89.57 103.6 92.2 92.6 94.9 91.82 91.09 102.94 92.7 93 95.1
21/06/2020 23:35:43 88.33 89.07 103.6 92.2 92.6 94.9 88.41 90.19 102.94 92.7 93 95.1
21/06/2020 23:35:44 88.82 89.23 103.6 92.2 92.6 94.9 89.29 89.65 102.94 92.7 93 95.1
21/06/2020 23:35:45 87.97 89.29 103.6 92.2 92.6 94.9 88.36 89.76 102.94 92.7 93 95.1
21/06/2020 23:35:46 87.5 88.23 103.6 92.2 92.6 94.9 89.04 89.2 102.94 92.6 92.9 95.1
21/06/2020 23:35:47 85.21 87.75 103.6 92.1 92.6 94.9 87.2 89.11 102.94 92.6 92.9 95.1
21/06/2020 23:35:48 82.98 86.24 103.6 92.1 92.6 94.9 83.54 87.8 102.94 92.6 92.9 95
21/06/2020 23:35:49 87.91 87.09 103.6 92.1 92.6 94.9 88.67 87.96 102.94 92.6 92.9 95
21/06/2020 23:35:50 87.39 87.53 103.6 92.1 92.5 94.9 88.54 88.4 102.94 92.6 92.9 95
21/06/2020 23:35:51 86.44 88.09 103.6 92 92.5 94.9 88.52 89.62 102.94 92.5 92.9 95
21/06/2020 23:35:52 96.44 94.94 103.6 92.1 92.6 94.9 96.55 95.15 102.94 92.6 92.9 95
21/06/2020 23:35:53 87.09 94.91 103.6 92.1 92.6 94.9 88.25 95.11 102.94 92.6 92.9 95
21/06/2020 23:35:54 88.91 91.68 103.6 92.1 92.6 94.9 89.3 92.08 102.94 92.6 92.9 95
21/06/2020 23:35:55 85.83 90.14 102.84 92.1 92.6 94.9 87.01 90.56 102.19 92.6 92.9 95
21/06/2020 23:35:56 86.98 88.27 99.6 92 92.6 94.9 89.16 89.77 99.17 92.6 92.9 95
21/06/2020 23:35:57 87.9 88.2 99.07 92 92.6 94.9 88.39 88.94 98.61 92.5 92.9 95
21/06/2020 23:35:58 89.71 89.69 96.67 92 92.6 94.9 89.89 89.94 96.14 92.5 92.9 95
21/06/2020 23:35:59 95.49 94.85 95.63 92.1 92.6 94.9 95.23 94.36 95.35 92.6 92.9 95
21/06/2020 23:36:00 93.37 93.99 95.36 92.1 92.6 94.9 93.5 93.69 95.15 92.6 92.9 95
21/06/2020 23:36:01 93.23 93.97 94.94 92.1 92.6 94.9 93.21 93.94 95.15 92.5 92.9 95
21/06/2020 23:36:02 90.5 93.2 94.94 92.1 92.6 94.9 90.73 93.19 95.15 92.5 92.9 95
21/06/2020 23:36:03 86.57 91.36 94.94 92 92.6 94.9 88.25 91.62 95.15 92.5 92.9 95
21/06/2020 23:36:04 86.77 88.94 94.94 92 92.6 94.9 88.21 89.79 95.15 92.5 92.9 95
21/06/2020 23:36:05 86.03 87.78 94.94 92 92.6 94.9 87.88 89.12 95.15 92.5 92.9 95
21/06/2020 23:36:06 90.46 89.47 94.94 92 92.6 94.9 91.05 90.17 95.15 92.5 92.9 95
21/06/2020 23:36:07 87.47 89.45 94.94 92 92.6 94.9 88.66 90.24 95.15 92.5 92.9 95
21/06/2020 23:36:08 87.34 88.31 94.94 92 92.6 94.9 88.72 89.38 95.15 92.5 92.9 95
21/06/2020 23:36:09 86.69 87.63 94.94 92 92.6 94.9 88.01 88.91 95.15 92.5 92.9 95
21/06/2020 23:36:10 88.63 88.26 94.94 92 92.6 94.9 89.59 89.32 95.15 92.5 92.9 95
21/06/2020 23:36:11 88.51 88.7 94.94 91.9 92.6 94.9 88.87 89.58 95.15 92.5 92.9 95
21/06/2020 23:36:12 89.49 89.16 94.94 91.9 92.6 94.9 89.86 89.6 95.15 92.5 92.9 95
21/06/2020 23:36:13 89.81 89.76 94.94 91.9 92.6 94.9 90.72 90.5 95.15 92.4 92.9 95
21/06/2020 23:36:14 91.66 91.28 94.94 91.9 92.6 94.9 92.25 91.63 95.15 92.4 93 95
21/06/2020 23:36:15 88.02 90.86 94.94 91.9 92.6 94.9 88.83 91.64 95.15 92.4 93 95
21/06/2020 23:36:16 95.33 94.42 94.94 91.9 92.6 94.9 94.71 93.97 95.15 92.4 93 95
21/06/2020 23:36:17 96.82 96.05 96.05 91.9 92.6 94.9 96.6 95.75 95.75 92.4 93 95
21/06/2020 23:36:18 92.08 96.21 96.21 91.9 92.6 94.9 92.64 95.94 95.94 92.4 93 95
21/06/2020 23:36:19 88.31 93.69 96.21 91.9 92.6 94.9 89.8 93.77 95.94 92.4 93 95
21/06/2020 23:36:20 90.11 91.14 96.21 91.9 92.6 94.9 91.21 91.73 95.94 92.4 93 95
21/06/2020 23:36:21 89.15 90.67 96.21 91.8 92.6 94.9 90.17 91.55 95.94 92.3 93 95
21/06/2020 23:36:22 92 91.47 96.21 91.8 92.6 94.9 92.52 92.11 95.94 92.3 93 95
21/06/2020 23:36:23 88.65 91.43 96.21 91.8 92.6 94.9 89.61 92.06 95.94 92.3 93 95
21/06/2020 23:36:24 87.86 89.84 96.21 91.8 92.6 94.9 88.35 90.69 95.94 92.3 93 95
21/06/2020 23:36:25 93.42 92.34 96.21 91.8 92.6 94.9 93.58 92.62 95.94 92.3 93 95
21/06/2020 23:36:26 90.21 92.74 96.21 91.8 92.6 94.9 90.55 92.95 95.94 92.3 93 95
21/06/2020 23:36:27 94.14 93.45 96.21 91.8 92.6 94.9 93.78 93.26 95.94 92.3 93 95
21/06/2020 23:36:28 89.96 93.83 96.21 91.8 92.6 94.9 90.03 93.64 95.94 92.3 93 95
21/06/2020 23:36:29 85.6 91.3 96.21 91.8 92.6 94.9 86.22 91.24 95.94 92.3 93 95
21/06/2020 23:36:30 95.34 94.44 96.21 91.7 92.6 94.9 95.16 94.21 95.94 92.3 93 95
21/06/2020 23:36:31 91.4 94.48 96.21 91.8 92.6 94.9 91.61 94.23 95.94 92.3 93 95
21/06/2020 23:36:32 91.49 93.13 96.21 91.8 92.6 94.9 91.4 93.11 95.94 92.3 93 95
21/06/2020 23:36:33 89.8 92 96.21 91.8 92.6 94.9 89.69 91.92 95.94 92.3 93 95
21/06/2020 23:36:34 91.46 91.59 96.21 91.7 92.6 94.9 91.42 91.42 95.94 92.2 93 95
21/06/2020 23:36:35 93.38 93.06 96.21 91.8 92.6 94.9 92.95 92.71 95.94 92.2 93 95
21/06/2020 23:36:36 96.06 95.34 96.21 91.8 92.6 94.9 95.8 95.03 95.94 92.3 93 95
21/06/2020 23:36:37 94.86 95.7 96.21 91.8 92.6 94.9 94.49 95.3 95.94 92.3 93 95
21/06/2020 23:36:38 93.96 94.86 96.21 91.8 92.6 94.9 93.64 94.56 95.94 92.3 93 95
21/06/2020 23:36:39 95.1 95.66 96.21 91.8 92.6 94.8 95.26 95.29 95.94 92.3 93 95
21/06/2020 23:36:40 95.49 95.61 96.21 91.8 92.6 94.8 95.16 95.38 95.94 92.3 93 95
21/06/2020 23:36:41 86.95 95.37 96.21 91.8 92.6 94.8 86.93 95.15 95.94 92.3 93 95
21/06/2020 23:36:42 87.58 92.03 96.21 91.8 92.6 94.8 87.8 91.84 95.94 92.2 93 95
21/06/2020 23:36:43 89.23 90.09 96.21 91.8 92.6 94.8 89.05 89.99 95.94 92.2 93 95
21/06/2020 23:36:44 93.34 92.36 96.21 91.7 92.6 94.8 93.33 92.42 95.94 92.2 93 95
21/06/2020 23:36:45 92.1 92.64 96.21 91.7 92.6 94.8 91.39 92.44 95.94 92.2 93 95
21/06/2020 23:36:46 93.51 93.44 96.21 91.7 92.6 94.8 93.47 93.28 95.94 92.2 93 95
21/06/2020 23:36:47 93.48 94.19 96.21 91.7 92.6 94.8 93.15 93.95 95.94 92.2 93 95
21/06/2020 23:36:48 91.29 93.35 95.7 91.7 92.6 94.8 91.08 93.07 95.38 92.2 93 95
21/06/2020 23:36:49 92.19 92.66 95.7 91.7 92.6 94.8 92.7 92.85 95.38 92.2 93 95
21/06/2020 23:36:50 91.23 92.54 95.7 91.7 92.6 94.8 90.84 92.47 95.38 92.2 93 95
21/06/2020 23:36:51 86.46 91.32 95.7 91.7 92.6 94.8 87.15 91.26 95.38 92.2 93 95
21/06/2020 23:36:52 91.95 90.97 95.7 91.7 92.6 94.8 91.64 90.88 95.38 92.2 93 95
21/06/2020 23:36:53 90.47 91.2 95.7 91.7 92.6 94.8 90.47 91.17 95.38 92.2 93 95
21/06/2020 23:36:54 88.19 90.52 95.7 91.7 92.6 94.8 88.19 90.57 95.38 92.2 93 95
21/06/2020 23:36:55 85.25 89.12 95.7 91.7 92.6 94.8 85.12 89.04 95.38 92.2 93 94.9
21/06/2020 23:36:56 89.91 89.39 95.7 91.7 92.6 94.8 89.63 89.13 95.38 92.1 93 94.9
21/06/2020 23:36:57 92.24 91.77 95.7 91.7 92.6 94.8 92.72 91.96 95.38 92.1 93 94.9
21/06/2020 23:36:58 94.54 94.1 95.7 91.7 92.6 94.8 94.08 93.89 95.38 92.2 93 94.9
21/06/2020 23:36:59 92.4 93.94 95.7 91.7 92.6 94.8 92.03 93.57 95.38 92.2 93 94.9
21/06/2020 23:37:00 93.01 93.58 95.7 91.7 92.6 94.8 92.65 93.22 95.38 92.2 93 94.9
21/06/2020 23:37:01 90.11 93.4 95.7 91.7 92.6 94.8 91.08 93.11 95.38 92.2 93 94.9
21/06/2020 23:37:02 90.6 91.76 95.7 91.7 92.6 94.8 91.53 92.07 95.38 92.2 93 94.9
21/06/2020 23:37:03 94.02 93.74 95.7 91.7 92.6 94.8 93.38 93.37 95.38 92.2 93 94.9
21/06/2020 23:37:04 97.01 96.54 96.54 91.8 92.6 94.8 96.13 95.71 95.71 92.2 93 94.9
21/06/2020 23:37:05 91.82 96.55 96.55 91.8 92.6 94.8 91.58 95.72 95.72 92.2 93 94.9
21/06/2020 23:37:06 92.25 94.21 96.55 91.8 92.6 94.8 92.4 93.67 95.72 92.2 93 94.9
21/06/2020 23:37:07 91.12 92.91 96.55 91.8 92.6 94.8 90.83 92.79 95.72 92.2 93 94.9
21/06/2020 23:37:08 91.17 93.07 96.55 91.8 92.6 94.8 90.74 92.6 95.72 92.2 93 94.9
21/06/2020 23:37:09 91.71 92.08 96.55 91.8 92.6 94.8 91.62 91.85 95.72 92.2 93 94.9
21/06/2020 23:37:10 94.44 94.22 96.55 91.8 92.6 94.8 94.04 93.84 95.72 92.2 93 94.9
21/06/2020 23:37:11 91.4 94.33 96.55 91.8 92.6 94.8 91.58 93.97 95.72 92.2 93 94.9
21/06/2020 23:37:12 89.97 92.51 96.55 91.8 92.6 94.8 89.84 92.43 95.72 92.2 93 94.9
21/06/2020 23:37:13 85.79 91.09 96.55 91.8 92.6 94.8 86.23 90.99 95.72 92.2 93 94.9
21/06/2020 23:37:14 98.52 97.39 97.39 91.8 92.6 94.8 97.93 96.71 96.71 92.2 93 94.9
21/06/2020 23:37:15 92.5 96.8 97.39 91.8 92.6 94.8 92.29 96.29 96.71 92.2 93 94.9
21/06/2020 23:37:16 91.16 94.67 97.39 91.8 92.6 94.8 91.16 94.26 96.71 92.2 93 94.9
21/06/2020 23:37:17 85.47 92.52 97.39 91.8 92.6 94.8 86.73 92.34 96.71 92.2 93 94.9
21/06/2020 23:37:18 88.86 89.72 97.39 91.8 92.6 94.8 88.6 89.83 96.71 92.2 93 94.9
21/06/2020 23:37:19 90.09 90.15 97.39 91.8 92.6 94.8 90.49 90.34 96.71 92.2 93 94.9
21/06/2020 23:37:20 89.59 90.24 97.39 91.8 92.6 94.8 91.03 91.12 96.71 92.2 93 94.9
21/06/2020 23:37:21 86.98 89.63 97.39 91.8 92.6 94.8 88.54 90.63 96.71 92.2 93 94.9
21/06/2020 23:37:22 86.23 88.07 97.39 91.8 92.6 94.8 86.24 89.29 96.71 92.2 93 94.9
21/06/2020 23:37:23 92.48 91.72 97.39 91.8 92.6 94.8 93.13 92.37 96.71 92.2 93 94.9
21/06/2020 23:37:24 86.4 91.43 97.39 91.8 92.6 94.8 87.16 92.05 96.71 92.2 93 94.9
21/06/2020 23:37:25 89.08 90.19 97.39 91.8 92.6 94.8 89.14 90.72 96.71 92.2 93 94.9
21/06/2020 23:37:26 88.85 89.59 97.39 91.8 92.6 94.8 89.62 90.14 96.71 92.2 93 94.9
21/06/2020 23:37:27 92.14 91.24 97.39 91.8 92.6 94.8 92.27 91.49 96.71 92.2 93 94.9
21/06/2020 23:37:28 92.76 92.7 97.39 91.8 92.6 94.8 93.78 93.52 96.71 92.3 93 94.9
21/06/2020 23:37:29 98.65 97.47 97.47 91.9 92.6 94.8 98.35 97.34 97.34 92.3 93 94.9
21/06/2020 23:37:30 93.88 97.84 97.84 91.9 92.6 94.8 94.07 97.68 97.68 92.3 93 94.9
21/06/2020 23:37:31 94.16 95.37 97.84 92 92.6 94.8 94.95 95.85 97.68 92.3 93 94.9
21/06/2020 23:37:32 90.11 94.47 97.84 92 92.6 94.8 90.29 94.88 97.68 92.3 93 94.9
21/06/2020 23:37:33 98.35 97.84 97.84 92 92.6 94.8 97.85 97.42 97.68 92.4 93 94.9
21/06/2020 23:37:34 95.37 98.07 98.07 92 92.6 94.8 95.79 97.9 97.9 92.4 93 94.9
21/06/2020 23:37:35 89.54 96.2 98.07 92 92.6 94.7 89.71 96.17 97.9 92.4 93 94.9
21/06/2020 23:37:36 91.99 93.27 98.07 92 92.6 94.7 91.68 93.2 97.9 92.4 93 94.9
21/06/2020 23:37:37 89.8 92.34 98.07 92.1 92.6 94.7 89.89 92.18 97.9 92.4 93 94.9
21/06/2020 23:37:38 88.81 91.09 98.07 92.1 92.6 94.7 89.47 91.04 97.9 92.4 93 94.9
21/06/2020 23:37:39 89.14 89.65 98.07 92.1 92.6 94.7 89.34 89.95 97.9 92.4 93 94.9
21/06/2020 23:37:40 90.01 90.34 98.07 92.1 92.6 94.7 89.55 90.21 97.9 92.4 93 94.9
21/06/2020 23:37:41 91.27 90.95 98.07 92.1 92.6 94.7 91.19 90.84 97.9 92.4 93 94.9
21/06/2020 23:37:42 93.84 93.48 98.07 92.1 92.6 94.7 93.5 93.19 97.9 92.4 93 94.9
21/06/2020 23:37:43 89.84 92.35 98.07 92.1 92.6 94.7 89.56 92.1 97.9 92.5 93 94.9
21/06/2020 23:37:44 87.38 90.77 98.07 92.1 92.6 94.7 87.46 90.5 97.9 92.4 93 94.9
21/06/2020 23:37:45 88.68 89.11 98.07 92.1 92.6 94.7 88.01 88.96 97.9 92.4 93 94.9
21/06/2020 23:37:46 89.12 89.69 98.07 92.1 92.6 94.7 88.49 89.12 97.9 92.4 93 94.9
21/06/2020 23:37:47 93.86 93.45 98.07 92.1 92.6 94.7 93.39 92.72 97.9 92.4 93 94.9
21/06/2020 23:37:48 94.2 94.05 98.07 92.1 92.6 94.7 94.09 93.7 97.9 92.5 93 94.9
21/06/2020 23:37:49 89.25 93.56 98.07 92.1 92.6 94.7 89 93.35 97.9 92.5 93 94.9
21/06/2020 23:37:50 85.78 91.3 98.07 92.1 92.6 94.7 86.48 91.07 97.9 92.4 93 94.9
21/06/2020 23:37:51 91.62 91.45 98.07 92.1 92.6 94.7 92.56 92 97.9 92.4 93 94.9
21/06/2020 23:37:52 84.96 90.89 98.07 92.1 92.6 94.7 85.54 91.42 97.9 92.4 93 94.9
21/06/2020 23:37:53 85.18 88.02 98.07 92.1 92.5 94.7 86.55 88.58 97.9 92.4 92.9 94.9
21/06/2020 23:37:54 86.46 87.31 98.07 92.1 92.5 94.7 86.82 88.09 97.9 92.4 92.9 94.9
21/06/2020 23:37:55 87.69 87.62 98.07 92.1 92.5 94.7 87.62 87.61 97.9 92.4 92.9 94.9
21/06/2020 23:37:56 93.63 92.16 98.07 92.1 92.5 94.7 93.02 91.62 97.9 92.4 92.9 94.9
21/06/2020 23:37:57 90.1 92.23 98.07 92.1 92.5 94.7 89.7 91.71 97.9 92.4 92.9 94.9
21/06/2020 23:37:58 93.39 93.18 98.07 92.1 92.5 94.7 92.91 92.62 97.9 92.4 92.9 94.9
21/06/2020 23:37:59 93.79 94.02 98.07 92.1 92.5 94.7 93.42 93.43 97.9 92.4 92.9 94.8
21/06/2020 23:38:00 89.31 93.84 98.07 92.1 92.5 94.7 89.54 93.41 97.9 92.4 92.9 94.8
21/06/2020 23:38:01 86.67 91.48 98.07 92.1 92.5 94.7 87.17 91.36 97.9 92.4 92.9 94.8
21/06/2020 23:38:02 90.02 90.36 98.07 92.1 92.5 94.7 89.66 90.07 97.9 92.4 92.9 94.8
21/06/2020 23:38:03 88.2 90.34 98.07 92.1 92.5 94.7 89 90.15 97.9 92.4 92.9 94.8
21/06/2020 23:38:04 91.77 91.71 96.2 92.1 92.5 94.7 91.15 91.28 96.17 92.4 92.9 94.8
21/06/2020 23:38:05 93.11 93.25 94.05 92.1 92.5 94.7 92.85 92.68 93.7 92.4 92.9 94.8
21/06/2020 23:38:06 86.13 92.16 94.05 92.1 92.5 94.7 87.02 91.96 93.7 92.4 92.9 94.8
21/06/2020 23:38:07 88.18 89.72 94.05 92.1 92.5 94.7 88.03 89.72 93.7 92.4 92.9 94.8
21/06/2020 23:38:08 85.94 88.47 94.05 92.1 92.5 94.7 87.44 88.65 93.7 92.4 92.9 94.8
21/06/2020 23:38:09 79.17 86.88 94.05 92.1 92.5 94.7 79.99 87.67 93.7 92.4 92.9 94.8
21/06/2020 23:38:10 87.3 86.51 94.05 92.1 92.5 94.7 87.35 86.65 93.7 92.4 92.9 94.8
21/06/2020 23:38:11 90.69 89.49 94.05 92.1 92.5 94.7 90.01 88.99 93.7 92.4 92.9 94.8
21/06/2020 23:38:12 85.33 89.57 94.05 92.1 92.5 94.7 85.82 89.05 93.7 92.4 92.9 94.8
21/06/2020 23:38:13 84.97 87.13 94.05 92.1 92.5 94.7 86.78 87.75 93.7 92.4 92.9 94.8
21/06/2020 23:38:14 89.76 89.05 94.05 92.1 92.5 94.7 89.34 88.99 93.7 92.4 92.8 94.8
21/06/2020 23:38:15 85.24 88.56 94.05 92.1 92.5 94.7 86.6 88.4 93.7 92.4 92.8 94.8
21/06/2020 23:38:16 90.1 89.59 94.05 92.1 92.5 94.7 90.79 90.1 93.7 92.4 92.8 94.8
21/06/2020 23:38:17 88.51 90.37 94.05 92.1 92.5 94.7 89.09 90.65 93.7 92.4 92.8 94.8
21/06/2020 23:38:18 84.68 88.55 94.02 92.1 92.5 94.7 85.98 89.26 93.43 92.4 92.8 94.8
21/06/2020 23:38:19 86.94 87.22 94.02 92.1 92.4 94.7 87.7 88.03 93.43 92.4 92.8 94.8
21/06/2020 23:38:20 91.55 90.45 94.02 92.1 92.4 94.6 91.54 90.6 93.43 92.4 92.8 94.8
21/06/2020 23:38:21 91.35 91.29 94.02 92.1 92.4 94.6 91.09 91.14 93.43 92.4 92.8 94.8
21/06/2020 23:38:22 90.54 91.11 94.02 92.1 92.4 94.6 90.58 91.11 93.43 92.4 92.8 94.8
21/06/2020 23:38:23 88.09 90.78 94.02 92.1 92.4 94.6 88.08 90.75 93.43 92.4 92.8 94.8
21/06/2020 23:38:24 85.27 89.24 94.02 92 92.4 94.6 85.42 89.22 93.43 92.3 92.8 94.8
21/06/2020 23:38:25 89.93 89.24 94.02 92 92.4 94.6 90.17 89.46 93.43 92.3 92.8 94.8
21/06/2020 23:38:26 88.54 89.9 94.02 92 92.4 94.6 89.09 90.14 93.43 92.3 92.8 94.8
21/06/2020 23:38:27 84.2 88.55 94.02 91.9 92.4 94.6 85.15 88.97 93.43 92.3 92.8 94.8
21/06/2020 23:38:28 92.97 91.42 94.02 91.9 92.4 94.6 93.15 91.67 93.43 92.3 92.8 94.8
21/06/2020 23:38:29 93.16 93.1 93.84 91.9 92.4 94.6 92.66 92.77 93.41 92.2 92.7 94.8
21/06/2020 23:38:30 89.51 92.89 93.25 91.9 92.4 94.6 89.63 92.54 92.77 92.2 92.7 94.8
21/06/2020 23:38:31 87.26 91.39 93.25 91.9 92.4 94.6 88.14 91.24 92.77 92.2 92.7 94.8
21/06/2020 23:38:32 86.44 89.29 93.25 91.9 92.4 94.6 86.71 89.55 92.77 92.2 92.7 94.8
21/06/2020 23:38:33 86.43 88.24 93.25 91.9 92.4 94.6 87.35 88.72 92.77 92.2 92.7 94.7
21/06/2020 23:38:34 84.25 86.64 93.25 91.9 92.3 94.5 85.3 87.31 92.77 92.2 92.7 94.7
21/06/2020 23:38:35 91.36 90.18 93.1 91.9 92.3 94.5 91.75 90.74 92.77 92.2 92.7 94.7
21/06/2020 23:38:36 91.87 91.98 93.1 91.9 92.3 94.5 91.32 91.68 92.77 92.2 92.7 94.7
21/06/2020 23:38:37 89.33 91.93 93.1 91.9 92.3 94.5 89.24 91.63 92.77 92.2 92.7 94.7
21/06/2020 23:38:38 96.21 95.31 95.31 92 92.3 94.4 95.44 94.49 94.49 92.3 92.7 94.6
21/06/2020 23:38:39 96.52 96.43 96.43 92 92.3 94.4 95.92 95.8 95.8 92.3 92.7 94.6
21/06/2020 23:38:40 92.51 95.96 96.43 92 92.3 94.4 92.77 95.29 95.8 92.3 92.7 94.5
21/06/2020 23:38:41 87.99 94.07 96.43 91.9 92.3 94.4 88.07 93.81 95.8 92.2 92.7 94.5
21/06/2020 23:38:42 89.89 91.12 96.43 91.9 92.3 94.3 90.27 90.96 95.8 92.2 92.7 94.5
21/06/2020 23:38:43 91 91.34 96.43 91.9 92.3 94.3 91.3 91.59 95.8 92.2 92.7 94.5
21/06/2020 23:38:44 87.51 90.87 96.43 91.8 92.3 94.3 88.11 91.14 95.8 92.2 92.7 94.5
21/06/2020 23:38:45 94.3 93.94 96.43 91.9 92.3 94.3 93.83 93.5 95.8 92.2 92.7 94.5
21/06/2020 23:38:46 88.73 93.9 96.43 91.9 92.3 94.3 89.76 93.49 95.8 92.2 92.7 94.5
21/06/2020 23:38:47 90.04 91.2 96.43 91.9 92.3 94.3 89.89 91.29 95.8 92.2 92.7 94.5
21/06/2020 23:38:48 91.48 91.73 96.43 91.8 92.3 94.2 91.32 91.56 95.8 92.1 92.7 94.4
21/06/2020 23:38:49 88.99 90.86 96.43 91.8 92.3 94.2 89.06 90.78 95.8 92.1 92.7 94.4
21/06/2020 23:38:50 88.43 89.99 96.43 91.7 92.3 94.2 88.58 89.93 95.8 92 92.6 94.4
21/06/2020 23:38:51 90.01 89.78 96.43 91.7 92.3 94.2 89.82 89.79 95.8 92 92.6 94.4
21/06/2020 23:38:52 89.95 90.03 96.43 91.7 92.3 94.2 90.65 90.46 95.8 92 92.6 94.4
21/06/2020 23:38:53 88.34 90.22 96.43 91.7 92.3 94.2 88.96 90.64 95.8 92 92.6 94.4
21/06/2020 23:38:54 88.08 88.95 96.43 91.7 92.3 94.2 88.81 89.47 95.8 92 92.6 94.4
21/06/2020 23:38:55 86.82 88.5 96.43 91.7 92.3 94.2 87.72 89.36 95.8 92 92.6 94.4
21/06/2020 23:38:56 86.82 87.49 96.43 91.7 92.3 94.2 87.52 88.18 95.8 92 92.6 94.4
21/06/2020 23:38:57 89.67 89.18 96.43 91.7 92.3 94.1 90.36 90.02 95.8 92 92.6 94.4
21/06/2020 23:38:58 91.21 90.77 96.43 91.7 92.3 94.1 91.42 91.12 95.8 92 92.6 94.3
21/06/2020 23:38:59 89.19 90.7 96.43 91.7 92.2 94.1 89.62 91.01 95.8 92 92.6 94.3
21/06/2020 23:39:00 85.41 90.23 96.43 91.7 92.2 94.1 85.93 90.53 95.8 91.8 92.6 94.3
21/06/2020 23:39:01 88.43 88.28 96.43 91.7 92.2 94.1 87.92 88.14 95.8 91.8 92.6 94.3
21/06/2020 23:39:02 87.48 88.41 96.43 91.7 92.2 94.1 87.16 88.01 95.8 91.8 92.6 94.3
21/06/2020 23:39:03 92.09 91.75 96.43 91.7 92.2 94.1 91.5 91.06 95.8 91.8 92.6 94.3
21/06/2020 23:39:04 90.96 91.94 96.43 91.7 92.2 94.1 91.41 91.84 95.8 91.8 92.6 94.3
21/06/2020 23:39:05 85.37 91.08 96.43 91.7 92.2 94.1 86.17 91.15 95.8 91.7 92.6 94.3
21/06/2020 23:39:06 91.23 90.91 96.43 91.7 92.2 94.1 91.54 91.15 95.8 91.7 92.6 94.3
21/06/2020 23:39:07 88.74 90.11 96.43 91.7 92.2 94.1 88.98 90.46 95.8 91.7 92.6 94.3
21/06/2020 23:39:08 89.71 89.86 96.43 91.6 92.2 94.1 89.79 89.98 95.8 91.7 92.6 94.3
21/06/2020 23:39:09 89.34 90.22 95.96 91.6 92.2 94.1 89.43 90.26 95.29 91.7 92.6 94.3
21/06/2020 23:39:10 88.4 89.49 94.07 91.6 92.2 94.1 89.4 89.78 93.81 91.6 92.6 94.3
21/06/2020 23:39:11 89.25 89.9 93.94 91.6 92.2 94.1 89.22 90.07 93.5 91.6 92.6 94.3
21/06/2020 23:39:12 86.91 88.84 93.94 91.6 92.2 94.1 87.91 89.08 93.5 91.6 92.6 94.3
21/06/2020 23:39:13 87.79 88.23 93.94 91.6 92.2 94.1 88.88 89.09 93.5 91.6 92.6 94.3
21/06/2020 23:39:14 85.65 87.72 93.94 91.5 92.2 94.1 86.32 88.66 93.5 91.6 92.6 94.3
21/06/2020 23:39:15 89.09 88.47 93.9 91.5 92.2 94.1 89.59 89.03 93.49 91.6 92.5 94.3
21/06/2020 23:39:16 87.27 88.48 91.94 91.5 92.2 94.1 87.46 89.03 91.84 91.6 92.5 94.3
21/06/2020 23:39:17 91.24 90.59 91.94 91.6 92.2 94.1 91.1 90.47 91.84 91.6 92.5 94.3
21/06/2020 23:39:18 89.61 89.95 91.94 91.5 92.2 94.1 90.41 90.35 91.84 91.6 92.5 94.3
21/06/2020 23:39:19 87.02 89.67 91.94 91.5 92.2 94.1 87.75 90.28 91.84 91.6 92.5 94.3
21/06/2020 23:39:20 91.07 90.46 91.94 91.5 92.2 94.1 91.18 90.62 91.84 91.6 92.5 94.3
21/06/2020 23:39:21 89.73 90.35 91.94 91.5 92.2 94.1 90.21 90.55 91.84 91.6 92.5 94.3
21/06/2020 23:39:22 89.97 90.63 91.94 91.5 92.2 94.1 90.16 90.93 91.84 91.6 92.5 94.3
21/06/2020 23:39:23 89.4 90.2 91.94 91.5 92.2 94.1 89.22 90.29 91.84 91.6 92.5 94.3
21/06/2020 23:39:24 87.52 89.39 91.94 91.5 92.2 94.1 88.13 89.4 91.84 91.6 92.5 94.3
21/06/2020 23:39:25 90.4 89.96 91.94 91.5 92.2 94.1 90.8 90.32 91.84 91.6 92.5 94.3
21/06/2020 23:39:26 89.85 90.24 91.94 91.5 92.1 94.1 90.58 90.8 91.84 91.6 92.5 94.3
21/06/2020 23:39:27 90 90.14 91.94 91.5 92.2 94 90.21 90.49 91.84 91.6 92.5 94.3
21/06/2020 23:39:28 87.7 89.81 91.94 91.5 92.1 94 88.64 90.37 91.84 91.6 92.5 94.3
21/06/2020 23:39:29 90.16 89.99 91.94 91.5 92.1 94 90.6 90.46 91.84 91.6 92.5 94.2
21/06/2020 23:39:30 91.14 90.77 91.94 91.5 92.1 94 90.78 90.92 91.84 91.6 92.5 94.2
21/06/2020 23:39:31 91.31 91.47 91.94 91.5 92.1 94 91.07 91.26 91.84 91.5 92.5 94.2
21/06/2020 23:39:32 91.57 91.72 91.94 91.5 92.1 94 91.42 91.54 91.84 91.5 92.5 94.2
21/06/2020 23:39:33 90.51 91.8 91.94 91.5 92.1 94 90.5 91.64 91.84 91.5 92.5 94.2
21/06/2020 23:39:34 91.08 91.22 91.8 91.4 92.1 94 90.87 91.06 91.64 91.5 92.5 94.2
21/06/2020 23:39:35 93.57 93.54 93.54 91.5 92.1 94 93.56 93.48 93.48 91.5 92.5 94.2
21/06/2020 23:39:36 87.12 93.47 93.54 91.4 92.1 94 88.29 93.43 93.48 91.5 92.5 94.2
21/06/2020 23:39:37 87.41 90.54 93.54 91.4 92.1 94 88.12 90.84 93.48 91.5 92.5 94.2
21/06/2020 23:39:38 87.53 88.99 93.54 91.4 92.1 94 87.75 89.36 93.48 91.5 92.5 94.2
21/06/2020 23:39:39 92.54 91.54 93.54 91.4 92.1 94 92.09 91.17 93.48 91.4 92.5 94.2
21/06/2020 23:39:40 89.81 91.51 93.54 91.4 92.1 94 89.72 91.14 93.48 91.4 92.5 94.2
21/06/2020 23:39:41 90.68 90.99 93.54 91.4 92.1 94 90.41 90.8 93.48 91.5 92.5 94.2
21/06/2020 23:39:42 88.28 90.53 93.54 91.4 92.1 94 88.64 90.25 93.48 91.5 92.5 94.2
21/06/2020 23:39:43 90.75 90.4 93.54 91.4 92.1 94 90.58 90.35 93.48 91.5 92.5 94.2
21/06/2020 23:39:44 89.17 90.36 93.54 91.4 92.1 94 89.14 90.18 93.48 91.5 92.5 94.2
21/06/2020 23:39:45 91.24 90.7 93.54 91.4 92.1 94 90.85 90.5 93.48 91.5 92.5 94.2
21/06/2020 23:39:46 94.76 94.59 94.59 91.4 92.1 94 94.33 94.13 94.13 91.5 92.5 94.2
21/06/2020 23:39:47 88.7 93.1 94.59 91.5 92.1 94 91.7 92.73 94.13 91.5 92.5 94.2
21/06/2020 23:39:48 90.8 91.15 94.59 91.5 92.1 94 90.23 92.44 94.13 91.5 92.5 94.2
21/06/2020 23:39:49 94.1 93.8 94.59 91.5 92.1 94 93.56 93.42 94.13 91.5 92.5 94.2
21/06/2020 23:39:50 88.07 92.85 94.59 91.5 92.1 94 88.45 92.6 94.13 91.5 92.5 94.2
21/06/2020 23:39:51 88.77 90.49 94.59 91.5 92.1 94 88.28 90.43 94.13 91.5 92.4 94.2
21/06/2020 23:39:52 89.18 89.6 94.59 91.5 92.1 94 89.2 89.43 94.13 91.5 92.4 94.2
21/06/2020 23:39:53 90.07 90.11 94.59 91.5 92.1 94 90.65 90.32 94.13 91.5 92.4 94.2
21/06/2020 23:39:54 95.35 94.7 94.7 91.5 92.1 94 95.16 94.56 94.56 91.5 92.4 94.2
21/06/2020 23:39:55 87.89 94.37 94.7 91.5 92.1 94 88 94.28 94.56 91.5 92.4 94.2
21/06/2020 23:39:56 87.42 91.56 94.7 91.5 92.1 94 87.29 91.51 94.56 91.5 92.4 94.2
21/06/2020 23:39:57 93.93 93.49 94.7 91.5 92 94 93.92 93.45 94.56 91.5 92.4 94.2
21/06/2020 23:39:58 93.28 94.19 94.7 91.6 92 94 92.99 94.06 94.56 91.6 92.4 94.2
21/06/2020 23:39:59 95.91 95.39 95.39 91.6 92 94 95.37 94.9 94.9 91.6 92.4 94.2
21/06/2020 23:40:00 89.44 95.34 95.39 91.6 92 94 89.1 94.87 94.9 91.6 92.4 94.2
21/06/2020 23:40:01 85.76 92.19 95.39 91.6 92 94 86.77 91.8 94.9 91.6 92.4 94.2
21/06/2020 23:40:02 87.9 89.43 95.39 91.6 92 94 90.15 90.24 94.9 91.6 92.4 94.2
21/06/2020 23:40:03 86.06 88.44 95.39 91.6 92 94 87.24 89.79 94.9 91.6 92.4 94.2
21/06/2020 23:40:04 88.29 88.45 95.39 91.6 92 94 88.46 88.98 94.9 91.6 92.4 94.2
21/06/2020 23:40:05 93.76 92.81 95.39 91.6 92 94 93.29 92.46 94.9 91.6 92.4 94.2
21/06/2020 23:40:06 95.56 94.95 95.39 91.6 92 94 94.89 94.36 94.9 91.6 92.4 94.2
21/06/2020 23:40:07 91.05 94.34 95.39 91.6 92 94 91.22 93.79 94.9 91.6 92.4 94.2
21/06/2020 23:40:08 96.45 96.04 96.04 91.7 92 94 95.76 95.4 95.4 91.7 92.4 94.2
21/06/2020 23:40:09 94.34 95.64 96.04 91.7 92 94 94 95.17 95.4 91.7 92.4 94.2
21/06/2020 23:40:10 93.81 95.18 96.04 91.7 92 94 93.42 94.68 95.4 91.7 92.4 94.2
21/06/2020 23:40:11 91.4 93.8 96.04 91.7 92 94 91.55 93.53 95.4 91.7 92.4 94.2
21/06/2020 23:40:12 91.52 92.57 96.04 91.7 92 94 91.1 92.51 95.4 91.7 92.4 94.2
21/06/2020 23:40:13 91.1 91.65 96.04 91.7 92 94 90.92 91.32 95.4 91.7 92.4 94.2
21/06/2020 23:40:14 89.94 91.57 96.04 91.7 92 94 90.07 91.43 95.4 91.7 92.4 94.2
21/06/2020 23:40:15 100.1 99.34 99.34 91.8 92 94 99.06 98.36 98.36 91.7 92.4 94.2
21/06/2020 23:40:16 86 97.76 99.34 91.7 92 94 85.65 96.8 98.36 91.7 92.4 94.2
21/06/2020 23:40:17 95.96 95.89 99.34 91.8 92 94 95.41 95.22 98.36 91.7 92.4 94.2
21/06/2020 23:40:18 94.8 96.83 99.34 91.8 92 94 94 96.02 98.36 91.7 92.4 94.2
21/06/2020 23:40:19 87.13 94.62 99.34 91.8 92 94 89.74 93.9 98.36 91.7 92.4 94.2
21/06/2020 23:40:20 92.07 92.28 99.34 91.8 92 93.9 91.75 92.27 98.36 91.7 92.4 94.2
21/06/2020 23:40:21 96.86 95.73 99.34 91.8 92.1 93.9 96.12 95.09 98.36 91.8 92.4 94.2
21/06/2020 23:40:22 94.43 95.87 99.34 91.9 92.1 93.9 93.96 95.25 98.36 91.8 92.4 94.2
21/06/2020 23:40:23 95.86 97.21 99.34 91.9 92.1 93.9 95.42 96.54 98.36 91.8 92.4 94.2
21/06/2020 23:40:24 92.44 94.93 99.34 91.8 92.1 93.9 92.09 94.51 98.36 91.7 92.4 94.2
21/06/2020 23:40:25 93.63 94.18 99.34 91.5 92.1 93.9 94.33 94.34 98.36 91.5 92.4 94.2
21/06/2020 23:40:26 91.77 93.8 99.34 91.5 92.1 93.9 91.58 93.99 98.36 91.5 92.4 94.2
21/06/2020 23:40:27 91.29 93.08 99.34 91.4 92.1 93.9 91.09 93.03 98.36 91.4 92.4 94.2
21/06/2020 23:40:28 91.9 93.37 99.34 91.4 92.1 93.9 91.51 92.96 98.36 91.4 92.4 94.2
21/06/2020 23:40:29 90.65 91.48 99.34 91.4 92.1 93.9 90.59 91.35 98.36 91.4 92.4 94.2
21/06/2020 23:40:30 87.18 91.68 99.34 91.4 92.1 93.9 87.24 91.53 98.36 91.4 92.4 94.2
21/06/2020 23:40:31 93.99 93.45 99.34 91.4 92.1 93.9 92.99 92.63 98.36 91.4 92.4 94.2
21/06/2020 23:40:32 94.16 94.62 99.34 91.4 92.1 93.9 93.35 93.74 98.36 91.4 92.4 94.2
21/06/2020 23:40:33 90.44 93.59 99.34 91.4 92.1 93.9 90.58 92.74 98.36 91.4 92.4 94.2
21/06/2020 23:40:34 95.52 95.23 99.34 91.4 92.1 93.9 95.84 95.14 98.36 91.4 92.4 94.2
21/06/2020 23:40:35 95.4 95.91 99.34 91.5 92.1 93.9 94.85 95.55 98.36 91.4 92.4 94.2
21/06/2020 23:40:36 96.27 96.63 99.34 91.5 92.1 93.9 95.33 95.83 98.36 91.5 92.4 94.2
21/06/2020 23:40:37 89.66 96.37 99.34 91.5 92.1 93.9 89.52 95.59 98.36 91.5 92.4 94.2
21/06/2020 23:40:38 92.69 94.26 99.34 91.5 92.1 93.9 92.9 93.71 98.36 91.5 92.5 94.2
21/06/2020 23:40:39 94.33 94.34 99.34 91.5 92.1 93.9 94.41 94.31 98.36 91.5 92.5 94.2
21/06/2020 23:40:40 96.38 96.45 99.34 91.6 92.1 93.9 95.98 96 98.36 91.5 92.5 94.2
21/06/2020 23:40:41 93.55 96.15 99.34 91.6 92.2 93.9 92.96 95.7 98.36 91.5 92.5 94.2
21/06/2020 23:40:42 88.76 94.01 99.34 91.6 92.2 93.9 88 93.61 98.36 91.5 92.5 94.2
21/06/2020 23:40:43 90.51 91.54 99.34 91.6 92.2 93.9 91.26 91.58 98.36 91.5 92.5 94.2
21/06/2020 23:40:44 89.67 91.27 99.34 91.6 92.2 93.9 89.25 91.39 98.36 91.5 92.5 94.1
21/06/2020 23:40:45 97.25 96.4 97.76 91.6 92.2 93.9 96.62 95.78 96.8 91.6 92.5 94.1
21/06/2020 23:40:46 89.33 96.35 97.21 91.6 92.2 93.9 89.26 95.74 96.54 91.6 92.5 94.1
21/06/2020 23:40:47 94.74 94.82 97.21 91.6 92.2 93.9 94.22 94.27 96.54 91.6 92.5 94.1
21/06/2020 23:40:48 99.17 98.31 98.31 91.7 92.2 93.9 98.48 97.56 97.56 91.7 92.5 94.1
21/06/2020 23:40:49 92.7 97.92 98.31 91.7 92.2 93.9 92.89 97.31 97.56 91.7 92.5 94.1
21/06/2020 23:40:50 89.96 95.25 98.31 91.7 92.2 93.9 90.73 94.97 97.56 91.7 92.5 94.1
21/06/2020 23:40:51 87.25 92.49 98.31 91.7 92.2 93.9 87.41 92.49 97.56 91.7 92.5 94.1
21/06/2020 23:40:52 86.72 89.85 98.31 91.7 92.2 93.9 86.8 89.9 97.56 91.6 92.5 94.1
21/06/2020 23:40:53 86.83 88.25 98.31 91.7 92.2 93.9 86.84 88.27 97.56 91.6 92.5 94.1
21/06/2020 23:40:54 93.47 92.19 98.31 91.7 92.2 93.9 93.42 91.99 97.56 91.6 92.5 94.1
21/06/2020 23:40:55 90.5 92.98 98.31 91.7 92.2 93.9 90.43 92.67 97.56 91.6 92.5 94.1
21/06/2020 23:40:56 91.14 91.3 98.31 91.7 92.2 93.9 91.2 91.18 97.56 91.6 92.5 94.1
21/06/2020 23:40:57 89.95 92.01 98.31 91.7 92.2 93.9 89.64 91.88 97.56 91.7 92.5 94.1
21/06/2020 23:40:58 93.46 93.15 98.31 91.8 92.2 93.9 93.39 92.64 97.56 91.7 92.5 94.1
21/06/2020 23:40:59 90.91 92.66 98.31 91.7 92.2 93.9 91.22 92.69 97.56 91.6 92.5 94.1
21/06/2020 23:41:00 90.46 91.15 98.31 91.7 92.2 93.9 90.61 91.39 97.56 91.6 92.5 94.1
21/06/2020 23:41:01 92 92.02 98.31 91.7 92.2 93.9 92.29 92.22 97.56 91.6 92.5 94.1
21/06/2020 23:41:02 90.37 91.61 98.31 91.7 92.2 93.9 90.86 91.91 97.56 91.6 92.5 94.1
21/06/2020 23:41:03 88.16 90.73 98.31 91.7 92.2 93.9 88.4 91.09 97.56 91.6 92.5 94.1
21/06/2020 23:41:04 92.82 92.15 98.31 91.7 92.2 93.9 92.3 91.79 97.56 91.6 92.5 94.1
21/06/2020 23:41:05 93.88 93.72 98.31 91.8 92.2 93.9 93.38 93.17 97.56 91.7 92.5 94.1
21/06/2020 23:41:06 92.83 93.38 98.31 91.8 92.2 93.9 93.07 93.27 97.56 91.7 92.5 94.1
21/06/2020 23:41:07 89.95 93.08 98.31 91.8 92.2 93.9 90.14 92.97 97.56 91.7 92.5 94.1
21/06/2020 23:41:08 87.44 91.24 98.31 91.8 92.2 93.9 87.7 91.26 97.56 91.7 92.5 94.1
21/06/2020 23:41:09 88.2 89.46 98.31 91.8 92.2 93.9 87.66 89.45 97.56 91.7 92.5 94.1
21/06/2020 23:41:10 88.05 89.09 98.31 91.8 92.2 93.9 87.59 88.73 97.56 91.7 92.5 94.1
21/06/2020 23:41:11 88.58 88.65 98.31 91.8 92.1 93.9 88.81 88.8 97.56 91.7 92.5 94.1
21/06/2020 23:41:12 89.54 89.86 98.31 91.8 92.1 93.9 90.1 90.38 97.56 91.7 92.4 94.1
21/06/2020 23:41:13 88.31 89.03 98.31 91.8 92.1 93.9 87.91 89.21 97.56 91.7 92.4 94.1
21/06/2020 23:41:14 89.72 89.56 98.31 91.8 92.1 93.9 89.63 89.44 97.56 91.6 92.4 94.1
21/06/2020 23:41:15 89.76 89.97 98.31 91.8 92.1 93.9 89.86 89.8 97.56 91.6 92.4 94.1
21/06/2020 23:41:16 87.76 89.55 98.31 91.7 92.1 93.9 88.67 89.64 97.56 91.6 92.3 94.1
21/06/2020 23:41:17 85.47 88.52 98.31 91.7 92.1 93.9 86.09 89.1 97.56 91.6 92.3 94.1
21/06/2020 23:41:18 89.59 89.25 97.92 91.7 92 93.9 89.65 89.53 97.31 91.6 92.3 94.1
21/06/2020 23:41:19 89.89 89.67 95.25 91.7 92 93.9 89.32 89.27 94.97 91.6 92.2 94.1
21/06/2020 23:41:20 96.1 95.38 95.38 91.7 92 93.9 95.99 95.14 95.14 91.6 92.2 94.1
21/06/2020 23:41:21 98.3 98.59 98.59 91.8 92 93.9 97.48 97.9 97.9 91.6 92.3 94.1
21/06/2020 23:41:22 93.54 96.43 98.59 91.8 92 93.9 93.46 95.83 97.9 91.7 92.3 94.1
21/06/2020 23:41:23 93.11 94.87 98.59 91.8 92 93.9 92.93 94.5 97.9 91.7 92.2 94.1
21/06/2020 23:41:24 85.78 93.73 98.59 91.8 92 93.9 86.32 93.47 97.9 91.7 92.2 94.1
21/06/2020 23:41:25 100.64 99.79 99.79 91.9 92.1 93.9 99.19 98.3 98.3 91.7 92.3 94.1
21/06/2020 23:41:26 89.39 99.47 99.79 91.9 92 93.9 89.83 98.01 98.3 91.7 92.2 94.1
21/06/2020 23:41:27 89.28 95.81 99.79 91.9 92 93.9 89.95 94.68 98.3 91.7 92.2 94.1
21/06/2020 23:41:28 91.31 93.19 99.79 91.9 92 93.9 92.4 92.86 98.3 91.7 92.2 94.1
21/06/2020 23:41:29 96.27 96.05 99.79 91.9 92 93.9 96.47 96.08 98.3 91.7 92.2 94.1
21/06/2020 23:41:30 91.76 94.47 99.79 91.9 92 93.9 92.33 94.82 98.3 91.7 92.2 94.1
21/06/2020 23:41:31 88.4 93.1 99.79 91.9 92 93.9 88.46 93.52 98.3 91.7 92.2 94.1
21/06/2020 23:41:32 90.82 91.43 99.79 91.9 92 93.9 90.33 91.22 98.3 91.7 92.2 94.1
21/06/2020 23:41:33 95.57 94.53 99.79 91.9 92 93.9 94.98 94.07 98.3 91.7 92.2 94.1
21/06/2020 23:41:34 92.32 94.56 99.79 91.9 92 93.9 91.79 94.1 98.3 91.7 92.2 94.1
21/06/2020 23:41:35 92 93.2 99.79 91.9 92 93.9 92.33 92.81 98.3 91.7 92.2 94.1
21/06/2020 23:41:36 93.44 94.12 99.79 91.9 92 93.9 93.26 94.1 98.3 91.7 92.2 94.1
21/06/2020 23:41:37 92.53 93.06 99.79 91.9 91.9 93.9 91.74 92.85 98.3 91.7 92.1 94.1
21/06/2020 23:41:38 95.54 95.22 99.79 91.9 91.9 93.9 95.18 94.78 98.3 91.7 92.1 94.1
21/06/2020 23:41:39 90.13 94 99.79 91.9 91.9 93.9 89.89 93.65 98.3 91.7 92.1 94.1
21/06/2020 23:41:40 96.34 95.9 99.79 91.9 91.9 93.9 96.05 95.58 98.3 91.7 92.1 94.1
21/06/2020 23:41:41 98.07 98.21 99.79 91.9 92 93.9 97.99 98.03 98.3 91.8 92.1 94.1
21/06/2020 23:41:42 97.82 98.03 99.79 92 92 93.9 97.83 97.9 98.3 91.8 92.2 94.1
21/06/2020 23:41:43 93.56 97.44 99.79 92 92 93.9 93.67 97.42 98.3 91.8 92.2 94.1
21/06/2020 23:41:44 89.98 95.36 99.79 92 92 93.9 89.74 95.41 98.3 91.8 92.2 94.1
21/06/2020 23:41:45 88.76 92.73 99.79 92 92 93.9 88.63 92.7 98.3 91.8 92.2 94.1
21/06/2020 23:41:46 86.37 90.59 99.79 91.9 92 93.9 86.19 90.54 98.3 91.8 92.2 94.1
21/06/2020 23:41:47 87.91 88.48 99.79 91.9 92 93.9 97.99 97.43 98.3 91.8 92.2 94.1
21/06/2020 23:41:48 103.4 102.36 102.36 92.1 92 93.9 103.23 102.53 102.53 92 92.2 94.1
21/06/2020 23:41:49 99.97 102.35 102.36 92.2 92.1 93.9 99.05 102.48 102.53 92.1 92.3 94.1
21/06/2020 23:41:50 88.27 100.92 102.36 92.2 92.1 93.9 87.68 100.58 102.53 92.1 92.2 94.1
21/06/2020 23:41:51 95.44 97.05 102.36 92.2 92.1 93.9 95.2 96.68 102.53 92.1 92.3 94.1
21/06/2020 23:41:52 91.49 96.17 102.36 92.2 92.1 93.9 91.4 95.85 102.53 92.1 92.3 94.1
21/06/2020 23:41:53 87.48 94.11 102.36 92.2 92.1 93.9 88.17 93.84 102.53 92.1 92.3 94.1
21/06/2020 23:41:54 85.66 91.17 102.36 92.2 92.1 93.9 87 91.19 102.53 92.1 92.3 94.1
21/06/2020 23:41:55 86.51 89.16 102.36 92.2 92.1 93.9 86.49 89.41 102.53 92.1 92.2 94.1
21/06/2020 23:41:56 85.9 87.26 102.36 92.2 92.1 93.9 86.3 87.4 102.53 92.1 92.2 94.1
21/06/2020 23:41:57 92.16 92.01 102.36 92.2 92.1 93.9 91.4 91.35 102.53 92.1 92.2 94.1
21/06/2020 23:41:58 98.83 97.7 102.36 92.2 92.1 93.9 98.47 97.33 102.53 92.1 92.3 94.1
21/06/2020 23:41:59 90.88 97.66 102.36 92.2 92.1 93.9 91.68 97.29 102.53 92.1 92.3 94.1
21/06/2020 23:42:00 89.22 94.64 102.36 92.2 92.1 93.9 91.72 94.61 102.53 92.1 92.3 94.1
21/06/2020 23:42:01 89.16 92.11 102.36 92.2 92.1 93.9 89.75 92.92 102.53 92.1 92.3 94.1
21/06/2020 23:42:02 84.71 90.35 102.36 92.2 92.1 93.9 84.59 91.11 102.53 92.1 92.3 94.1
21/06/2020 23:42:03 88.57 88.57 102.36 92.2 92.1 93.9 88.62 88.74 102.53 92.1 92.3 94.1
21/06/2020 23:42:04 85.93 88.61 102.36 92.2 92.1 93.9 86.09 88.78 102.53 92.1 92.2 94.1
21/06/2020 23:42:05 90.3 89.43 102.36 92.2 92.1 93.9 90.4 89.56 102.53 92.1 92.2 94.1
21/06/2020 23:42:06 92.48 91.79 102.36 92.2 92.1 93.9 92.42 91.76 102.53 92.1 92.2 94.1
21/06/2020 23:42:07 91.4 91.68 102.36 92.2 92.1 93.9 91.45 91.67 102.53 92.1 92.2 94.1
21/06/2020 23:42:08 90.61 91.56 102.36 92.2 92.1 93.9 90.71 91.58 102.53 92.1 92.2 94.1
21/06/2020 23:42:09 99.52 98.03 102.36 92.2 92.1 93.9 99.24 97.79 102.53 92.1 92.3 94.1
21/06/2020 23:42:10 93.19 97.89 102.36 92.2 92.1 93.9 92.89 97.62 102.53 92.1 92.3 94.1
21/06/2020 23:42:11 86.46 95.46 102.36 92.2 92.1 93.8 86.98 95.2 102.53 92.1 92.3 94.1
21/06/2020 23:42:12 85.57 91.97 102.36 92.2 92.1 93.8 85.61 91.84 102.53 92.1 92.3 94.1
21/06/2020 23:42:13 85.77 89.14 102.36 92.2 92.1 93.8 85.4 89.05 102.53 92.1 92.2 94.1
21/06/2020 23:42:14 86.06 87.35 102.36 92.1 92.1 93.8 85.58 87.15 102.53 92 92.2 94.1
21/06/2020 23:42:15 85.88 87.06 102.36 92.1 92.1 93.8 85.42 86.63 102.53 92 92.2 94.1
21/06/2020 23:42:16 89.19 88.65 102.36 92.1 92.1 93.8 88.9 88.35 102.53 92 92.2 94.1
21/06/2020 23:42:17 87.21 88.54 102.36 92.1 92.1 93.8 87.2 88.27 102.53 92 92.2 94
21/06/2020 23:42:18 91 90.23 102.35 92.1 92.1 93.8 90.69 89.95 102.48 92 92.2 94
21/06/2020 23:42:19 84.91 89.74 100.92 92.1 92.1 93.8 85.23 89.49 100.58 92 92.2 94
21/06/2020 23:42:20 87.79 88.06 98.03 92.1 92.1 93.8 87.45 87.8 97.79 92 92.2 94
21/06/2020 23:42:21 87.55 88.08 98.03 92.1 92.1 93.8 87.98 88.13 97.79 92 92.2 94
21/06/2020 23:42:22 86.67 87.51 98.03 92.1 92.1 93.8 87.47 88.01 97.79 92 92.2 94
21/06/2020 23:42:23 91.77 90.93 98.03 92.1 92 93.8 91.29 90.58 97.79 92 92.2 94
21/06/2020 23:42:24 90.68 91.07 98.03 92.1 92 93.8 91.32 91.32 97.79 92 92.2 94
21/06/2020 23:42:25 89.59 91.63 98.03 92.1 92 93.8 89.82 91.74 97.79 92 92.2 94
21/06/2020 23:42:26 85.38 89.78 98.03 92.1 92 93.8 86.31 90.1 97.79 92 92.2 94
21/06/2020 23:42:27 84.54 87.72 98.03 92.1 92 93.8 85.06 88.21 97.79 92 92.2 94
21/06/2020 23:42:28 89.49 88.78 98.03 92.1 92 93.8 89.99 89.28 97.79 92 92.2 94
21/06/2020 23:42:29 89.95 90.47 98.03 92 92 93.8 90.08 90.71 97.79 91.9 92.2 94
21/06/2020 23:42:30 90.91 90.49 98.03 92 92 93.8 91.24 90.78 97.79 91.9 92.2 94
21/06/2020 23:42:31 87.85 90.17 98.03 92 92 93.8 89.32 90.45 97.79 91.9 92.2 94
21/06/2020 23:42:32 88.36 88.9 98.03 92 92 93.8 88.13 89.81 97.79 91.9 92.2 94
21/06/2020 23:42:33 88.93 88.94 98.03 92 92 93.8 88.47 88.92 97.79 91.9 92.2 94
21/06/2020 23:42:34 89.35 90.04 98.03 91.9 92 93.8 89.07 89.76 97.79 91.8 92.2 94
21/06/2020 23:42:35 91.38 91.46 98.03 91.9 92 93.8 91.05 91.06 97.79 91.8 92.2 94
21/06/2020 23:42:36 83.83 90.02 98.03 91.9 92 93.8 84.37 89.78 97.79 91.8 92.2 94
21/06/2020 23:42:37 86.33 87.49 98.03 91.9 92 93.8 86.79 87.53 97.79 91.8 92.2 94
21/06/2020 23:42:38 89.91 89.16 98.03 91.9 92 93.8 89.47 88.84 97.79 91.8 92.2 94
21/06/2020 23:42:39 89.49 89.66 97.89 91.9 92 93.8 89.45 89.51 97.62 91.8 92.2 94
21/06/2020 23:42:40 89.52 90.04 95.46 91.9 92 93.8 89.42 89.88 95.2 91.8 92.2 94
21/06/2020 23:42:41 90.88 90.99 91.97 91.9 92 93.8 91.09 91.09 91.84 91.8 92.2 94
21/06/2020 23:42:42 92.88 92.29 92.29 91.9 92 93.8 92.78 92.29 92.29 91.8 92.2 94
21/06/2020 23:42:43 92.95 92.72 92.72 91.9 92 93.8 92.65 92.58 92.58 91.8 92.2 94
21/06/2020 23:42:44 92.22 92.75 92.75 91.9 92 93.8 92.05 92.54 92.58 91.8 92.2 94
21/06/2020 23:42:45 91.54 92.45 92.75 91.9 92 93.8 91.26 92.22 92.58 91.8 92.2 94
21/06/2020 23:42:46 99.24 98.47 98.47 92 92 93.8 98.04 97.31 97.31 91.9 92.2 94
21/06/2020 23:42:47 89.76 97.12 98.47 92 92 93.8 89.67 96.08 97.31 91.9 92.2 94
21/06/2020 23:42:48 91.61 94.43 98.47 92 92 93.8 91.82 93.94 97.31 91.9 92.2 94
21/06/2020 23:42:49 89.18 92.15 98.47 92 92 93.8 88.35 91.82 97.31 91.9 92.2 94
21/06/2020 23:42:50 88.04 90.85 98.47 92 92 93.8 87.63 90.32 97.31 91.9 92.2 94
21/06/2020 23:42:51 87 88.96 98.47 92 92 93.8 86.56 88.47 97.31 91.9 92.1 94
21/06/2020 23:42:52 87.17 88.15 98.47 92 91.9 93.8 88.1 88.37 97.31 91.9 92.1 94
21/06/2020 23:42:53 86.83 87.99 98.47 92 91.9 93.8 87.24 88.33 97.31 91.9 92.1 94
21/06/2020 23:42:54 84.31 86.71 98.47 92 91.9 93.8 84.98 87.21 97.31 91.9 92.1 94
21/06/2020 23:42:55 84.43 85.61 98.47 92 91.9 93.8 85.46 86.32 97.31 91.9 92.1 94
21/06/2020 23:42:56 84.28 85.18 98.47 92 91.9 93.8 85.31 85.91 97.31 91.8 92.1 94
21/06/2020 23:42:57 88.6 87.69 98.47 92 91.9 93.8 89.59 88.66 97.31 91.8 92.1 94
21/06/2020 23:42:58 87.24 87.97 98.47 91.9 91.9 93.8 88.18 88.82 97.31 91.8 92.1 94
21/06/2020 23:42:59 92.84 92.04 98.47 91.9 91.9 93.8 93.01 92.22 97.31 91.8 92.1 94
21/06/2020 23:43:00 92.79 92.96 98.47 92 91.9 93.8 93.17 93.58 97.31 91.8 92.1 94
21/06/2020 23:43:01 91.57 92.37 98.47 92 91.9 93.8 91.32 92.54 97.31 91.8 92.1 94
21/06/2020 23:43:02 91.08 91.78 98.47 92 91.9 93.8 90.97 91.73 97.31 91.8 92.1 94
21/06/2020 23:43:03 89.34 91.35 98.47 92 91.9 93.8 88.99 91.27 97.31 91.8 92.1 94
21/06/2020 23:43:04 89.68 90.19 98.47 92 91.9 93.8 89.42 89.97 97.31 91.8 92.1 94
21/06/2020 23:43:05 87.02 90.31 98.47 91.9 91.9 93.8 86.97 90.1 97.31 91.8 92.1 94
21/06/2020 23:43:06 85.23 88.32 98.47 91.9 91.9 93.8 85.22 88.18 97.31 91.8 92.1 94
21/06/2020 23:43:07 86.68 87.13 98.47 91.9 91.9 93.8 86.52 86.92 97.31 91.8 92.1 94
21/06/2020 23:43:08 86.78 87.11 98.47 91.9 91.9 93.8 86.74 87.01 97.31 91.8 92.1 94
21/06/2020 23:43:09 85.81 86.91 98.47 91.9 91.9 93.8 86.07 86.82 97.31 91.8 92.1 94
21/06/2020 23:43:10 84.27 86.17 98.47 91.9 91.9 93.8 84.94 86.31 97.31 91.8 92.1 94
21/06/2020 23:43:11 82.8 84.93 98.47 91.9 91.9 93.7 84.9 85.4 97.31 91.8 92.1 94
21/06/2020 23:43:12 83.11 83.98 98.47 91.9 91.9 93.7 84.01 85.32 97.31 91.8 92.1 94
21/06/2020 23:43:13 86.34 85.89 98.47 91.9 91.9 93.7 86.68 86.36 97.31 91.8 92.1 94
21/06/2020 23:43:14 84.94 85.13 98.47 91.9 91.9 93.7 85.45 85.68 97.31 91.8 92.1 94
21/06/2020 23:43:15 85.21 85.3 98.47 91.9 91.9 93.7 86.55 86.35 97.31 91.8 92.1 94
21/06/2020 23:43:16 85.8 86 97.12 91.9 91.9 93.7 87.26 87.36 96.08 91.8 92.1 94
21/06/2020 23:43:17 87.5 87.1 94.43 91.9 91.9 93.7 90.23 89.54 93.94 91.8 92.1 93.9
21/06/2020 23:43:18 85.75 87.08 92.96 91.9 91.9 93.7 87.59 89.51 93.58 91.8 92.1 93.9
21/06/2020 23:43:19 85.18 86.4 92.96 91.9 91.9 93.7 89.13 89.4 93.58 91.8 92.1 93.9
21/06/2020 23:43:20 91.59 90.49 92.96 91.9 91.9 93.7 92.34 91.66 93.58 91.8 92.1 93.9
21/06/2020 23:43:21 93.94 93.3 93.3 91.9 91.9 93.7 93.8 93.46 93.58 91.8 92.1 93.9
21/06/2020 23:43:22 97.86 97.11 97.11 92 91.9 93.7 97.75 96.94 96.94 91.9 92.1 93.9
21/06/2020 23:43:23 92.98 95.99 97.11 92 91.9 93.7 94.38 96.02 96.94 91.9 92.1 93.9
21/06/2020 23:43:24 90.95 94.39 97.11 92 91.9 93.7 91.32 95.06 96.94 91.9 92.1 93.9
21/06/2020 23:43:25 91.15 92.49 97.11 92 91.9 93.7 92.33 93.2 96.94 91.9 92.1 93.9
21/06/2020 23:43:26 89.19 91.64 97.11 92 91.9 93.7 89.95 92.5 96.94 91.9 92.1 93.9
21/06/2020 23:43:27 88.72 90.25 97.11 92 91.9 93.7 88.65 91.02 96.94 91.9 92.1 93.9
21/06/2020 23:43:28 89.54 89.89 97.11 92 91.9 93.7 89.31 89.97 96.94 91.9 92.1 93.9
21/06/2020 23:43:29 89.98 90.13 97.11 92 91.9 93.7 89.47 89.71 96.94 91.9 92.1 93.9
21/06/2020 23:43:30 90.38 91.21 97.11 92 91.9 93.7 89.96 90.75 96.94 91.9 92.1 93.9
21/06/2020 23:43:31 88.75 89.73 97.11 92 91.9 93.7 89.41 89.85 96.94 91.9 92.1 93.9
21/06/2020 23:43:32 89.29 90.53 97.11 92 91.9 93.7 88.89 90.42 96.94 91.9 92.1 93.9
21/06/2020 23:43:33 89.8 90.05 97.11 92 91.9 93.7 89.66 89.92 96.94 91.9 92.1 93.9
21/06/2020 23:43:34 86.84 89.08 97.11 92 91.9 93.7 87.96 88.93 96.94 91.9 92.1 93.9
21/06/2020 23:43:35 77.23 87.8 97.11 92 91.9 93.7 78.99 88.45 96.94 91.9 92.1 93.9
21/06/2020 23:43:36 71.86 84.04 97.11 92 91.9 93.7 75.76 84.83 96.94 91.9 92.1 93.9
21/06/2020 23:43:37 83.65 83.57 97.11 92 91.9 93.7 84.06 84.16 96.94 91.9 92.1 93.9
21/06/2020 23:43:38 72.11 82.68 97.11 91.9 91.9 93.7 75.19 83.28 96.94 91.8 92.1 93.9
21/06/2020 23:43:39 70.28 78.89 97.11 91.9 91.9 93.7 74.96 79.9 96.94 91.8 92.1 93.9
21/06/2020 23:43:40 73.2 75.57 97.11 91.9 91.9 93.7 76.19 77.56 96.94 91.8 92.1 93.9
21/06/2020 23:43:41 70.07 74.21 97.11 91.9 91.9 93.7 75.46 76.69 96.94 91.8 92.1 93.9
21/06/2020 23:43:42 68.85 72.16 97.11 91.9 91.9 93.7 74.52 76.03 96.94 91.8 92.1 93.9
21/06/2020 23:43:43 71.33 71.45 97.11 91.8 91.9 93.7 74.66 75.15 96.94 91.8 92.1 93.9
21/06/2020 23:43:44 77.39 76.04 97.11 91.8 91.9 93.7 79.77 78.58 96.94 91.7 92 93.9
21/06/2020 23:43:45 75.92 76.29 97.11 91.8 91.9 93.7 78.71 78.89 96.94 91.7 92 93.9
21/06/2020 23:43:46 77 77 97.11 91.8 91.9 93.7 78.94 79.05 96.94 91.7 92 93.9
21/06/2020 23:43:47 77.43 77.38 97.11 91.8 91.9 93.7 80.01 79.73 96.94 91.7 92 93.9
21/06/2020 23:43:48 78.32 78.5 97.11 91.8 91.8 93.7 79.28 79.97 96.94 91.7 92 93.9
21/06/2020 23:43:49 76.83 77.84 97.11 91.8 91.8 93.7 79.32 79.58 96.94 91.7 92 93.9
21/06/2020 23:43:50 77.44 78.01 97.11 91.8 91.8 93.7 80.83 80.58 96.94 91.7 92 93.9
21/06/2020 23:43:51 77.13 77.31 97.11 91.8 91.8 93.7 79.52 80.2 96.94 91.7 92 93.9
21/06/2020 23:43:52 79.34 79.3 95.99 91.8 91.8 93.7 81.2 81.18 96.02 91.7 92 93.9
21/06/2020 23:43:53 77.83 79.51 94.39 91.7 91.8 93.7 80.19 81.25 95.06 91.7 92 93.9
21/06/2020 23:43:54 76.61 78.27 92.49 91.7 91.8 93.7 79.01 80.51 93.2 91.7 92 93.9
21/06/2020 23:43:55 79.24 78.67 91.64 91.7 91.8 93.7 80.99 80.65 92.5 91.6 92 93.9
21/06/2020 23:43:56 79.36 79.53 91.21 91.7 91.8 93.7 80.99 81 91.02 91.6 92 93.9
21/06/2020 23:43:57 75.41 79.08 91.21 91.7 91.8 93.7 78.19 80.94 90.75 91.6 92 93.9
21/06/2020 23:43:58 76.72 77.4 91.21 91.7 91.8 93.7 79.36 79.55 90.75 91.6 92 93.9
21/06/2020 23:43:59 78.53 78.39 91.21 91.7 91.8 93.7 81.02 80.79 90.75 91.6 92 93.9
21/06/2020 23:44:00 84 82.82 90.53 91.7 91.8 93.7 84.3 83.57 90.42 91.6 92 93.9
21/06/2020 23:44:01 79.46 82.39 90.53 91.7 91.8 93.7 80.92 83.04 90.42 91.6 92 93.9
21/06/2020 23:44:02 81.33 81.55 90.05 91.7 91.8 93.7 82.39 82.41 89.92 91.6 92 93.9
21/06/2020 23:44:03 85.17 84.85 89.08 91.7 91.8 93.7 85.32 84.99 88.93 91.6 92 93.9
21/06/2020 23:44:04 81.11 83.17 87.8 91.7 91.8 93.7 81.85 83.72 88.45 91.6 92 93.9
21/06/2020 23:44:05 80.14 82.71 84.85 91.7 91.8 93.7 80.54 83.03 84.99 91.6 92 93.9
21/06/2020 23:44:06 78.83 80.81 84.85 91.7 91.8 93.7 80.08 81.39 84.99 91.6 92 93.9
21/06/2020 23:44:07 83.26 82.64 84.85 91.7 91.8 93.7 83.29 82.84 84.99 91.6 92 93.9
21/06/2020 23:44:08 83.88 84.22 84.85 91.6 91.8 93.7 84.16 84.26 84.99 91.6 92 93.9
21/06/2020 23:44:09 83.47 83.96 84.85 91.6 91.8 93.7 84.49 84.4 84.99 91.5 92 93.9
21/06/2020 23:44:10 86.95 87.21 87.21 91.6 91.8 93.7 86.74 87.1 87.1 91.5 92 93.9
21/06/2020 23:44:11 92.68 91.25 91.25 91.6 91.8 93.6 92.43 91.1 91.1 91.5 92 93.9
21/06/2020 23:44:12 86.15 90.97 91.25 91.6 91.8 93.6 86.17 90.73 91.1 91.5 92 93.9
21/06/2020 23:44:13 82.22 88.56 91.25 91.6 91.8 93.6 83.09 88.45 91.1 91.5 92 93.9
21/06/2020 23:44:14 89.25 89.35 91.25 91.6 91.8 93.6 89.56 89.48 91.1 91.5 92 93.8
21/06/2020 23:44:15 78.26 87.35 91.25 91.6 91.8 93.6 79.67 87.69 91.1 91.5 92 93.8
21/06/2020 23:44:16 85.05 85.11 91.25 91.6 91.8 93.6 85.96 85.79 91.1 91.5 92 93.8
21/06/2020 23:44:17 82.08 84.92 91.25 91.6 91.8 93.6 83.13 85.63 91.1 91.5 92 93.8
21/06/2020 23:44:18 81.68 83.66 91.25 91.6 91.8 93.6 82.86 84.47 91.1 91.5 92 93.8
21/06/2020 23:44:19 82.65 83.04 91.25 91.6 91.8 93.6 83.68 83.95 91.1 91.5 92 93.8
21/06/2020 23:44:20 78.72 82.87 91.25 91.6 91.8 93.6 81.64 84.25 91.1 91.5 91.9 93.8
21/06/2020 23:44:21 84.82 83.51 91.25 91.6 91.8 93.6 85.86 84.84 91.1 91.5 91.9 93.8
21/06/2020 23:44:22 81.71 83.55 91.25 91.6 91.8 93.6 83.71 84.85 91.1 91.5 91.9 93.8
21/06/2020 23:44:23 89.73 89.47 91.25 91.6 91.8 93.6 89.73 89.53 91.1 91.5 91.9 93.8
21/06/2020 23:44:24 98.59 98.07 98.07 91.7 91.8 93.6 98.74 98.08 98.08 91.6 92 93.8
21/06/2020 23:44:25 86.32 95.7 98.07 91.6 91.8 93.6 86.65 95.85 98.08 91.5 92 93.8
21/06/2020 23:44:26 86.66 92.17 98.07 91.6 91.8 93.6 87.57 92.35 98.08 91.5 91.9 93.8
21/06/2020 23:44:27 84.54 89.44 98.07 91.6 91.8 93.6 87.49 89.91 98.08 91.5 91.9 93.8
21/06/2020 23:44:28 85.66 87.27 98.07 91.6 91.8 93.6 88.41 89.06 98.08 91.5 91.9 93.8
21/06/2020 23:44:29 85.78 86.11 98.07 91.6 91.8 93.6 88.07 88.39 98.08 91.5 91.9 93.8
21/06/2020 23:44:30 81.96 86.09 98.07 91.6 91.8 93.6 84.5 88.23 98.08 91.5 91.9 93.8
21/06/2020 23:44:31 84.33 84.6 98.07 91.6 91.7 93.6 85.36 86.37 98.08 91.5 91.9 93.8
21/06/2020 23:44:32 85.65 85.81 98.07 91.6 91.7 93.6 85.82 86.4 98.08 91.5 91.9 93.8
21/06/2020 23:44:33 84.37 85.23 98.07 91.6 91.7 93.6 86.64 86.54 98.08 91.5 91.9 93.8
21/06/2020 23:44:34 85.17 85.33 98.07 91.6 91.7 93.6 86.49 86.5 98.08 91.5 91.9 93.8
21/06/2020 23:44:35 83.87 84.94 98.07 91.6 91.7 93.6 87.68 87.56 98.08 91.5 91.9 93.8
21/06/2020 23:44:36 85.91 85.93 98.07 91.6 91.7 93.6 88.45 88.6 98.08 91.5 91.9 93.8
21/06/2020 23:44:37 80.67 85.03 98.07 91.6 91.7 93.6 83.44 87.83 98.08 91.5 91.9 93.8
21/06/2020 23:44:38 78.67 82.83 98.07 91.5 91.7 93.6 80.49 85.47 98.08 91.5 91.9 93.8
21/06/2020 23:44:39 83.79 83.2 98.07 91.5 91.7 93.6 84.64 84.34 98.08 91.4 91.9 93.8
21/06/2020 23:44:40 84.15 83.83 98.07 91.5 91.7 93.6 86.5 85.81 98.08 91.4 91.9 93.8
21/06/2020 23:44:41 85.68 85.45 98.07 91.5 91.7 93.6 87.25 87.04 98.08 91.4 91.9 93.8
21/06/2020 23:44:42 84.93 85.66 98.07 91.5 91.7 93.6 87.77 87.68 98.08 91.4 91.9 93.8
21/06/2020 23:44:43 87.02 87 98.07 91.5 91.7 93.6 88.03 88.38 98.08 91.4 91.9 93.8
21/06/2020 23:44:44 84.07 86.76 98.07 91.5 91.7 93.5 85.85 88.11 98.08 91.4 91.9 93.8
21/06/2020 23:44:45 84.62 85.66 98.07 91.5 91.7 93.5 86.98 87.32 98.08 91.4 91.9 93.8
21/06/2020 23:44:46 83.59 85.06 98.07 91.5 91.7 93.5 86.47 87.61 98.08 91.4 91.9 93.7
21/06/2020 23:44:47 82.55 84.25 98.07 91.5 91.7 93.5 84.24 86.6 98.08 91.4 91.9 93.7
21/06/2020 23:44:48 86.03 85.68 98.07 91.4 91.7 93.5 87.6 87.39 98.08 91.4 91.9 93.7
21/06/2020 23:44:49 83.71 85.77 98.07 91.4 91.7 93.5 86.61 87.7 98.08 91.4 91.9 93.7
21/06/2020 23:44:50 85.13 85.41 98.07 91.4 91.7 93.5 86.49 87.29 98.08 91.4 91.9 93.7
21/06/2020 23:44:51 80.94 84.57 98.07 91.4 91.7 93.5 82.61 86.27 98.08 91.4 91.8 93.7
21/06/2020 23:44:52 86.27 85.46 98.07 91.4 91.6 93.5 87.34 86.71 98.08 91.3 91.8 93.7
21/06/2020 23:44:53 86.1 86.19 98.07 91.4 91.6 93.5 87.36 87.31 98.08 91.3 91.8 93.7
21/06/2020 23:44:54 88.31 87.66 95.7 91.4 91.6 93.5 88.2 88.01 95.85 91.3 91.8 93.7
21/06/2020 23:44:55 86.28 87.77 92.17 91.4 91.6 93.5 87.13 88.03 92.35 91.3 91.8 93.7
21/06/2020 23:44:56 85.31 87.17 89.44 91.4 91.6 93.5 86.42 87.75 89.91 91.3 91.8 93.7
21/06/2020 23:44:57 87.19 87.4 87.77 91.3 91.6 93.5 87.52 87.82 89.06 91.3 91.8 93.7
21/06/2020 23:44:58 87.64 87.78 87.78 91.3 91.6 93.5 88.11 88.25 88.6 91.3 91.8 93.7
21/06/2020 23:44:59 81.96 87.04 87.78 91.3 91.6 93.5 83.87 87.51 88.6 91.2 91.8 93.7
21/06/2020 23:45:00 88.32 87.42 87.78 91.3 91.6 93.5 88.42 87.76 88.6 91.2 91.8 93.7
21/06/2020 23:45:01 89.09 88.64 88.64 91.3 91.6 93.5 89.39 88.94 88.94 91.2 91.8 93.7
21/06/2020 23:45:02 86.25 88.24 88.64 91.3 91.6 93.5 87.23 88.61 88.94 91.2 91.8 93.7
21/06/2020 23:45:03 86.78 87.23 88.64 91.3 91.6 93.5 87.22 87.81 88.94 91.2 91.8 93.7
21/06/2020 23:45:04 81.62 86.72 88.64 91.3 91.6 93.5 83.74 87.28 88.94 91.2 91.8 93.7
21/06/2020 23:45:05 84.35 84.74 88.64 91.3 91.6 93.5 85.73 85.92 88.94 91.2 91.8 93.7
21/06/2020 23:45:06 86.29 86.38 88.64 91.2 91.6 93.5 87.02 87.14 88.94 91.2 91.8 93.7
21/06/2020 23:45:07 86.35 86.77 88.64 91.2 91.6 93.5 86.91 87.38 88.94 91.2 91.8 93.7
21/06/2020 23:45:08 90.09 89.4 89.4 91.2 91.6 93.5 90.78 90.12 90.12 91.1 91.8 93.7
21/06/2020 23:45:09 83.56 88.32 89.4 91.2 91.6 93.5 86.55 89.02 90.12 91.1 91.8 93.7
21/06/2020 23:45:10 86.04 86.62 89.4 91.1 91.6 93.5 87.36 88.24 90.12 91.1 91.8 93.7
21/06/2020 23:45:11 87.87 87.35 89.4 91.1 91.6 93.5 88.73 88.35 90.12 91.1 91.8 93.7
21/06/2020 23:45:12 83.4 87.53 89.4 91.1 91.6 93.5 84.49 88.41 90.12 91.1 91.8 93.7
21/06/2020 23:45:13 82.85 85.19 89.4 91.1 91.6 93.5 85.76 86.35 90.12 91.1 91.8 93.7
21/06/2020 23:45:14 92.11 91.36 91.36 91.1 91.6 93.5 92.4 91.7 91.7 91.1 91.8 93.7
21/06/2020 23:45:15 86.57 91.13 91.36 91 91.6 93.5 88.21 91.45 91.7 91 91.8 93.7
21/06/2020 23:45:16 82.43 88.8 91.36 91 91.6 93.5 84.94 89.6 91.7 91 91.8 93.7
21/06/2020 23:45:17 80.66 85.89 91.36 90.9 91.6 93.5 83.77 87.2 91.7 91 91.8 93.7
21/06/2020 23:45:18 87.29 86.92 91.36 90.9 91.5 93.5 87.69 87.51 91.7 90.9 91.8 93.7
21/06/2020 23:45:19 84.94 87.05 91.36 90.9 91.5 93.5 85.25 87.51 91.7 90.9 91.7 93.7
21/06/2020 23:45:20 82.93 85.54 91.36 90.9 91.5 93.5 84.02 86.01 91.7 90.9 91.7 93.7
21/06/2020 23:45:21 78.37 84.66 91.36 90.8 91.5 93.5 80.4 85.26 91.7 90.9 91.7 93.7
21/06/2020 23:45:22 77.62 81.69 91.36 90.8 91.5 93.5 79.54 82.79 91.7 90.8 91.7 93.7
21/06/2020 23:45:23 79.37 79.61 91.36 90.8 91.5 93.5 80.65 81.01 91.7 90.8 91.7 93.7
21/06/2020 23:45:24 79.28 79.93 91.36 90.7 91.5 93.5 80.53 81.19 91.7 90.8 91.7 93.7
21/06/2020 23:45:25 78.79 79.41 91.36 90.7 91.5 93.5 80.1 80.8 91.7 90.8 91.7 93.7
21/06/2020 23:45:26 89.88 88.91 91.36 90.7 91.5 93.5 89.61 88.66 91.7 90.7 91.7 93.7
21/06/2020 23:45:27 89.25 89.62 91.36 90.7 91.5 93.5 88.98 89.32 91.7 90.7 91.7 93.7
21/06/2020 23:45:28 86.75 89.02 91.36 90.7 91.5 93.5 87.96 89.01 91.7 90.7 91.7 93.7
21/06/2020 23:45:29 94.02 93.05 93.05 90.7 91.5 93.5 94.09 93.03 93.03 90.7 91.7 93.7
21/06/2020 23:45:30 84.62 91.95 93.05 90.7 91.5 93.5 86.11 92.22 93.03 90.7 91.7 93.7
21/06/2020 23:45:31 89.03 89.57 93.05 90.7 91.5 93.5 90.13 90.38 93.03 90.7 91.7 93.7
21/06/2020 23:45:32 97.67 97.15 97.15 90.7 91.5 93.5 97.62 97.02 97.02 90.8 91.7 93.7
21/06/2020 23:45:33 85.34 95.42 97.15 90.7 91.5 93.5 87.83 95.53 97.02 90.8 91.7 93.7
21/06/2020 23:45:34 84.12 91.81 97.15 90.7 91.5 93.5 86.53 92.34 97.02 90.7 91.7 93.7
21/06/2020 23:45:35 82.57 88.54 97.15 90.6 91.5 93.5 84.38 89.5 97.02 90.7 91.7 93.6
21/06/2020 23:45:36 85.64 86.21 97.15 90.6 91.5 93.5 86.59 87.28 97.02 90.7 91.7 93.6
21/06/2020 23:45:37 83.47 85.54 97.15 90.6 91.5 93.5 85.2 86.6 97.02 90.7 91.7 93.6
21/06/2020 23:45:38 81.67 84.36 97.15 90.6 91.5 93.5 84.52 85.83 97.02 90.6 91.7 93.6
21/06/2020 23:45:39 84.85 84.84 97.15 90.5 91.5 93.5 86.76 86.28 97.02 90.6 91.7 93.6
21/06/2020 23:45:40 86.78 86.27 97.15 90.5 91.5 93.5 89.74 88.95 97.02 90.6 91.7 93.6
21/06/2020 23:45:41 81.85 86.05 97.15 90.4 91.5 93.5 85.97 88.79 97.02 90.5 91.7 93.6
21/06/2020 23:45:42 79.99 83.91 97.15 90.4 91.5 93.5 81.65 87.17 97.02 90.5 91.7 93.6
21/06/2020 23:45:43 80.43 81.81 97.15 90.4 91.5 93.5 81.59 84.51 97.02 90.5 91.7 93.6
21/06/2020 23:45:44 86.46 84.99 97.15 90.4 91.5 93.4 87.6 86.19 97.02 90.5 91.7 93.6
21/06/2020 23:45:45 83.3 84.62 97.15 90.3 91.4 93.4 86.47 86.59 97.02 90.5 91.7 93.6
21/06/2020 23:45:46 87.21 86.28 97.15 90.3 91.4 93.4 88.47 87.96 97.02 90.5 91.6 93.6
21/06/2020 23:45:47 84.1 86.23 97.15 90.3 91.4 93.4 87.13 88.26 97.02 90.4 91.6 93.6
21/06/2020 23:45:48 87.49 87.35 97.15 90.2 91.4 93.4 87.99 88.38 97.02 90.4 91.6 93.6
21/06/2020 23:45:49 85.69 86.08 97.15 90.2 91.4 93.4 86.99 87.49 97.02 90.3 91.6 93.6
21/06/2020 23:45:50 82.88 85.79 97.15 90.2 91.4 93.4 86.1 87.31 97.02 90.3 91.6 93.6
21/06/2020 23:45:51 83.76 84.34 97.15 90.2 91.4 93.4 85.42 86.28 97.02 90.3 91.6 93.6
21/06/2020 23:45:52 85.79 85.25 97.15 90.2 91.4 93.4 87.22 86.8 97.02 90.3 91.6 93.6
21/06/2020 23:45:53 87.69 86.9 97.15 90.2 91.4 93.4 89.89 88.91 97.02 90.3 91.6 93.6
21/06/2020 23:45:54 86.26 86.87 97.15 90.1 91.4 93.4 87.58 88.94 97.02 90.3 91.6 93.6
21/06/2020 23:45:55 81.05 86.57 97.15 90.1 91.4 93.4 83.27 88.15 97.02 90.3 91.6 93.6
21/06/2020 23:45:56 88.95 87.48 97.15 90.1 91.4 93.4 88.86 87.86 97.02 90.3 91.6 93.6
21/06/2020 23:45:57 86.19 87.48 97.15 90.1 91.4 93.4 86.9 87.88 97.02 90.3 91.6 93.6
21/06/2020 23:45:58 90.5 90.28 97.15 90.1 91.4 93.4 90.16 89.97 97.02 90.3 91.6 93.6
21/06/2020 23:45:59 90.63 91.67 97.15 90.1 91.4 93.4 90.52 91.26 97.02 90.3 91.6 93.6
21/06/2020 23:46:00 82.22 89.84 97.15 90.1 91.4 93.4 84.03 89.75 97.02 90.3 91.6 93.6
21/06/2020 23:46:01 86.89 87.08 97.15 90.1 91.4 93.4 87.55 87.57 97.02 90.2 91.6 93.6
21/06/2020 23:46:02 88.09 87.95 95.42 90.1 91.4 93.4 89.17 88.85 95.53 90.2 91.6 93.6
21/06/2020 23:46:03 84.87 88.06 91.81 90.1 91.4 93.4 85.58 88.82 92.34 90.2 91.6 93.6
21/06/2020 23:46:04 85.77 86.15 91.67 90 91.3 93.4 86.64 86.89 91.26 90.2 91.6 93.6
21/06/2020 23:46:05 88.09 87.54 91.67 90 91.3 93.4 88.23 87.87 91.26 90.2 91.6 93.6
21/06/2020 23:46:06 87.61 87.72 91.67 90 91.3 93.4 88.22 88.24 91.26 90.2 91.6 93.6
21/06/2020 23:46:07 88.83 88.51 91.67 90 91.3 93.4 89.61 89.12 91.26 90.2 91.6 93.6
21/06/2020 23:46:08 82.72 88.49 91.67 90 91.3 93.4 84.62 89.08 91.26 90.2 91.5 93.6
21/06/2020 23:46:09 82.73 85.74 91.67 90 91.3 93.4 85.54 86.85 91.26 90.2 91.5 93.6
21/06/2020 23:46:10 85.76 85.37 91.67 90 91.3 93.4 87 86.78 91.26 90.2 91.5 93.6
21/06/2020 23:46:11 87.15 86.67 91.67 90 91.3 93.4 87.51 87.53 91.26 90.2 91.5 93.6
21/06/2020 23:46:12 87.35 87.39 91.67 90 91.3 93.4 88.2 88.09 91.26 90.2 91.5 93.6
21/06/2020 23:46:13 85.88 87.72 91.67 90 91.3 93.4 97.47 96.89 96.89 90.2 91.5 93.6
21/06/2020 23:46:14 85.09 86.27 91.67 89.9 91.3 93.4 87.51 95.23 96.89 90.2 91.5 93.6
21/06/2020 23:46:15 85.21 85.76 91.67 89.9 91.3 93.4 86.83 91.99 96.89 90.2 91.5 93.6
21/06/2020 23:46:16 87.83 87.05 91.67 89.9 91.3 93.4 87.7 89.58 96.89 90.2 91.5 93.6
21/06/2020 23:46:17 86.05 87.59 91.67 89.9 91.3 93.4 87.49 88.57 96.89 90.2 91.5 93.6
21/06/2020 23:46:18 85.84 86.27 91.67 89.9 91.2 93.4 87.8 88.12 96.89 90.2 91.5 93.6
21/06/2020 23:46:19 87.31 87.08 91.67 89.9 91.2 93.4 88.67 88.62 96.89 90.2 91.5 93.6
21/06/2020 23:46:20 84.85 87.06 91.67 89.9 91.2 93.4 86.44 88.54 96.89 90.2 91.5 93.6
21/06/2020 23:46:21 80.57 85.73 91.67 89.8 91.2 93.4 82.74 87.31 96.89 90.1 91.5 93.6
21/06/2020 23:46:22 85.71 85.33 91.67 89.7 91.2 93.4 87.21 86.84 96.89 90.1 91.5 93.6
21/06/2020 23:46:23 91.15 90.51 91.67 89.7 91.2 93.4 90.34 89.87 96.89 90 91.4 93.6
21/06/2020 23:46:24 93.07 92.66 92.66 89.8 91.2 93.4 91.98 91.62 96.89 90.1 91.4 93.6
21/06/2020 23:46:25 92.43 92.83 92.83 89.6 91.2 93.4 91.22 91.67 96.89 90 91.4 93.6
21/06/2020 23:46:26 86.4 92.71 92.83 89.6 91.2 93.4 87.54 91.54 96.89 90 91.4 93.6
21/06/2020 23:46:27 85.72 89.81 92.83 89.6 91.2 93.4 87.28 89.55 96.89 89.9 91.4 93.6
21/06/2020 23:46:28 92.14 91 92.83 89.6 91.2 93.4 91.66 90.72 96.89 89.9 91.4 93.6
21/06/2020 23:46:29 91.83 92.82 92.83 89.5 91.2 93.4 91.34 92.21 96.89 89.9 91.4 93.6
21/06/2020 23:46:30 86.49 91.04 92.83 89.5 91.2 93.4 87.81 90.77 96.89 89.9 91.4 93.5
21/06/2020 23:46:31 82.83 88.49 92.83 89.5 91.2 93.4 86.84 88.95 96.89 89.9 91.4 93.5
21/06/2020 23:46:32 83.34 85.8 92.83 89.5 91.2 93.4 85.45 87.82 96.89 89.9 91.4 93.5
21/06/2020 23:46:33 83.47 85.24 92.83 89.5 91.2 93.4 84.49 86.76 96.89 89.8 91.4 93.5
21/06/2020 23:46:34 93.76 92.8 92.83 89.5 91.2 93.4 93.94 92.99 96.89 89.8 91.4 93.5
21/06/2020 23:46:35 89.29 93.09 93.09 89.5 91.2 93.3 90.27 93.41 96.89 89.8 91.4 93.5
21/06/2020 23:46:36 87.57 90.65 93.09 89.4 91.2 93.3 88.78 91.21 96.89 89.8 91.4 93.5
21/06/2020 23:46:37 86.94 89.08 93.09 89.4 91.2 93.3 87.65 89.8 96.89 89.8 91.4 93.5
21/06/2020 23:46:38 86.08 87.48 93.09 89.3 91.2 93.3 87.2 88.36 96.89 89.7 91.4 93.5
21/06/2020 23:46:39 83.93 86.55 93.09 89.3 91.1 93.3 85.35 87.64 96.89 89.7 91.4 93.5
21/06/2020 23:46:40 81.24 84.98 93.09 89.3 91.1 93.3 83.38 86.17 96.89 89.7 91.4 93.5
21/06/2020 23:46:41 79.29 82.91 93.09 89.2 91.1 93.3 80.48 84.48 96.89 89.6 91.4 93.5
21/06/2020 23:46:42 75.36 81.19 93.09 89 91.1 93.3 79.11 82.54 96.89 89.5 91.3 93.5
21/06/2020 23:46:43 69.52 78.42 93.09 89 91.1 93.3 75.09 80.64 95.23 89.4 91.3 93.5
21/06/2020 23:46:44 80.61 80.22 93.09 89 91.1 93.3 81.47 81.2 93.41 89.4 91.3 93.5
21/06/2020 23:46:45 85.47 84.5 93.09 89 91.1 93.3 85.35 84.46 93.41 89.4 91.3 93.5
21/06/2020 23:46:46 79.74 83.6 93.09 89 91.1 93.3 81 83.79 93.41 89.4 91.3 93.5
21/06/2020 23:46:47 70.24 81.43 93.09 89 91.1 93.3 75.4 82.15 93.41 89.3 91.3 93.5
21/06/2020 23:46:48 70.19 77.7 93.09 88.5 91.1 93.3 75.14 79.25 93.41 88.9 91.3 93.5
21/06/2020 23:46:49 82.08 81.82 93.09 88.3 91.1 93.3 82.28 82.05 93.41 88.8 91.3 93.5
21/06/2020 23:46:50 75.8 80.4 93.09 88.3 91 93.3 77.42 80.87 93.41 88.8 91.3 93.5
21/06/2020 23:46:51 74.14 77.15 93.09 88.3 91 93.3 76.43 78.43 93.41 88.7 91.3 93.5
21/06/2020 23:46:52 86.57 85.61 93.09 88.2 91 93.3 87.06 86.15 93.41 88.7 91.3 93.5
21/06/2020 23:46:53 97.43 96.86 96.86 88.3 91.1 93.3 95.73 95.13 95.13 88.8 91.3 93.5
21/06/2020 23:46:54 97.33 97.11 97.11 88.4 91.1 93.3 96.98 96.41 96.41 88.9 91.3 93.5
21/06/2020 23:46:55 94.09 97.58 97.58 88.5 91.1 93.3 93.96 96.91 96.91 88.9 91.3 93.5
21/06/2020 23:46:56 88.5 95.09 97.58 88.5 91.1 93.3 89.05 94.69 96.91 88.9 91.3 93.5
21/06/2020 23:46:57 88.5 92.1 97.58 88.5 91.1 93.3 89.36 91.97 96.91 88.9 91.3 93.5
21/06/2020 23:46:58 90.95 91.23 97.58 88.3 91.1 93.3 90.87 91.13 96.91 88.8 91.3 93.5
21/06/2020 23:46:59 86.28 90.92 97.58 88.3 91.1 93.3 87.12 90.93 96.91 88.8 91.3 93.5
21/06/2020 23:47:00 89.88 89.56 97.58 88.3 91.1 93.3 90.51 90.13 96.91 88.8 91.3 93.5
21/06/2020 23:47:01 88.59 89.25 97.58 88.3 91.1 93.3 88.5 89.82 96.91 88.8 91.3 93.5
21/06/2020 23:47:02 90.02 90.21 97.58 88.3 91.1 93.3 90.16 90.31 96.91 88.8 91.3 93.4
21/06/2020 23:47:03 89.69 90.72 97.58 88.3 91.1 93.3 89.53 90.73 96.91 88.8 91.3 93.4
21/06/2020 23:47:04 89.68 90.17 97.58 88.4 91.1 93.3 89.56 90.13 96.91 88.8 91.3 93.4
21/06/2020 23:47:05 88.8 89.42 97.58 88.4 91.1 93.3 88.67 89.22 96.91 88.8 91.3 93.4
21/06/2020 23:47:06 85.72 89.03 97.58 88.3 91.1 93.3 87.19 89.03 96.91 88.7 91.3 93.4
21/06/2020 23:47:07 84.2 87.17 97.58 88.3 91.1 93.3 86.22 88.28 96.91 88.7 91.3 93.4
21/06/2020 23:47:08 84.52 85.13 97.58 88.3 91 93.2 85.11 86.34 96.91 88.7 91.3 93.4
21/06/2020 23:47:09 87.54 87 97.58 88.1 91 93.2 88.2 87.66 96.91 88.6 91.3 93.4
21/06/2020 23:47:10 85.66 86.97 97.58 88.1 91 93.2 86.53 87.66 96.91 88.5 91.2 93.4
21/06/2020 23:47:11 86.67 86.69 97.58 88.1 91 93.2 87.21 87.32 96.91 88.5 91.2 93.4
21/06/2020 23:47:12 86.7 87.08 97.58 88.1 91 93.2 86.39 87.05 96.91 88.5 91.2 93.4
21/06/2020 23:47:13 87.13 87.92 97.58 88.1 91 93.2 87.47 88.03 96.91 88.5 91.2 93.4
21/06/2020 23:47:14 87.94 88.09 97.58 88.1 91 93.2 88.75 88.62 96.91 88.5 91.2 93.4
21/06/2020 23:47:15 84.14 87.08 97.58 88.1 91 93.2 84.87 87.71 96.91 88.5 91.2 93.4
21/06/2020 23:47:16 85.8 86.14 97.58 88.1 91 93.2 85.48 86.47 96.91 88.5 91.2 93.4
21/06/2020 23:47:17 86.53 86.47 97.58 88.1 91 93.2 86.45 86.39 96.91 88.5 91.2 93.4
21/06/2020 23:47:18 87.6 87.29 97.58 88 91 93.2 87.54 87.24 96.91 88.5 91.2 93.4
21/06/2020 23:47:19 87.2 87.79 97.58 88 91 93.2 87.82 87.69 96.91 88.5 91.2 93.4
21/06/2020 23:47:20 91.83 91.19 97.58 88.1 91 93.2 90.83 90.35 96.91 88.5 91.2 93.4
21/06/2020 23:47:21 90.22 91.16 97.58 88.1 91 93.2 89.91 90.49 96.91 88.5 91.2 93.4
21/06/2020 23:47:22 86.93 90.28 97.58 88.1 91 93.2 87.26 89.85 96.91 88.5 91.2 93.4
21/06/2020 23:47:23 91.92 91.05 97.58 88.1 91 93.2 91.55 90.75 96.91 88.5 91.2 93.4
21/06/2020 23:47:24 91.31 91.29 97.58 88.1 91 93.2 91.03 90.99 96.91 88.5 91.2 93.4
21/06/2020 23:47:25 89.68 91.5 95.09 88.1 91 93.2 89.36 91.26 94.69 88.5 91.2 93.4
21/06/2020 23:47:26 87.51 90.19 92.1 88.1 91 93.2 87.78 89.86 91.97 88.5 91.2 93.4
21/06/2020 23:47:27 94.46 93.29 93.29 88.1 91 93.2 93.59 92.58 92.58 88.6 91.2 93.4
21/06/2020 23:47:28 92.62 93.29 93.29 88.2 91 93.2 91.94 92.59 92.59 88.6 91.2 93.4
21/06/2020 23:47:29 88.21 93.15 93.29 88.2 91 93.2 88.65 92.5 92.59 88.6 91.2 93.4
21/06/2020 23:47:30 87.22 90.39 93.29 88.1 91 93.2 87.37 90.11 92.59 88.6 91.2 93.4
21/06/2020 23:47:31 86.56 88.78 93.29 88.1 91 93.2 86.82 88.65 92.59 88.6 91.2 93.4
21/06/2020 23:47:32 85.63 87.77 93.29 88.1 91 93.2 86.14 87.8 92.59 88.6 91.2 93.4
21/06/2020 23:47:33 84.85 86.34 93.29 88.1 91 93.2 85.26 86.69 92.59 88.6 91.2 93.4
21/06/2020 23:47:34 92.89 91.6 93.29 88.1 91 93.2 92.22 90.99 92.59 88.6 91.2 93.4
21/06/2020 23:47:35 93.84 93.62 93.62 88.2 91 93.2 92.59 92.44 92.59 88.6 91.2 93.4
21/06/2020 23:47:36 89.48 92.88 93.62 88.2 91 93.2 89.11 91.88 92.59 88.6 91.2 93.4
21/06/2020 23:47:37 89.68 90.82 93.62 88.2 91.1 93.2 89.27 90.14 92.59 88.6 91.2 93.4
21/06/2020 23:47:38 88.01 90.28 93.62 88.2 91.1 93.2 87.88 89.68 92.59 88.6 91.2 93.4
21/06/2020 23:47:39 88.63 89.72 93.62 88.2 91.1 93.2 88.67 89.4 92.59 88.6 91.2 93.4
21/06/2020 23:47:40 88.03 88.76 93.62 88.2 91 93.2 87.86 88.62 92.59 88.6 91.2 93.4
21/06/2020 23:47:41 93.7 92.52 93.62 88.2 91.1 93.2 93.06 91.95 92.59 88.6 91.2 93.4
21/06/2020 23:47:42 92.41 93.06 93.62 88.2 91.1 93.2 91.72 92.35 92.59 88.6 91.2 93.4
21/06/2020 23:47:43 89.44 92.43 93.62 88.2 91.1 93.2 89.15 91.8 92.59 88.6 91.2 93.4
21/06/2020 23:47:44 84.65 90.55 93.62 88.1 91.1 93.2 84.97 90.09 92.59 88.6 91.2 93.4
21/06/2020 23:47:45 84.66 87.8 93.62 88.1 91.1 93.2 85.74 87.62 92.59 88.5 91.2 93.4
21/06/2020 23:47:46 83.58 86.13 93.62 87.9 91.1 93.2 84.35 86.54 92.59 88.4 91.2 93.3
21/06/2020 23:47:47 84.3 84.75 93.62 87.9 91 93.2 85.24 85.43 92.59 88.4 91.2 93.3
21/06/2020 23:47:48 90.02 89.07 93.62 87.9 91 93.2 89.86 88.95 92.59 88.4 91.2 93.3
21/06/2020 23:47:49 85.28 89.06 93.62 87.9 91 93.2 86.07 88.94 92.59 88.4 91.2 93.3
21/06/2020 23:47:50 86.1 87.28 93.62 87.9 91 93.1 86.34 87.49 92.59 88.4 91.2 93.3
21/06/2020 23:47:51 85.39 86.53 93.62 87.9 91 93.1 85.51 86.85 92.59 88.4 91.2 93.3
21/06/2020 23:47:52 86.65 86.86 93.62 87.9 91 93.1 86.64 86.81 92.59 88.4 91.2 93.3
21/06/2020 23:47:53 88.79 89.12 93.62 87.9 91 93.1 87.76 88.4 92.59 88.4 91.2 93.3
21/06/2020 23:47:54 86.63 87.51 93.62 87.9 91 93.1 86.73 86.99 92.59 88.4 91.2 93.3
21/06/2020 23:47:55 85.72 87.16 93.62 87.9 91 93.1 86.4 87.03 92.59 88.4 91.2 93.3
21/06/2020 23:47:56 85.57 86.65 93.62 87.9 91 93.1 86.49 86.99 92.59 88.4 91.2 93.3
21/06/2020 23:47:57 92.38 91.2 93.62 87.9 91 93.1 91.33 90.34 92.59 88.4 91.2 93.3
21/06/2020 23:47:58 90.53 91.14 93.62 87.9 91 93.1 90.37 90.51 92.5 88.4 91.2 93.3
21/06/2020 23:47:59 89.51 91.41 93.62 87.9 91 93.1 89.09 90.88 92.44 88.4 91.2 93.3
21/06/2020 23:48:00 83.91 89.9 93.62 87.9 91 93.1 84.35 89.47 92.44 88.3 91.2 93.3
21/06/2020 23:48:01 85.2 86.99 93.62 87.8 91 93.1 86.31 86.88 92.44 88.3 91.2 93.3
21/06/2020 23:48:02 81.48 86.1 93.62 87.8 91 93.1 83.28 86.68 92.44 88.3 91.2 93.3
21/06/2020 23:48:03 83.32 84.06 93.62 87.8 91 93.1 85.14 85.46 92.44 88.3 91.2 93.3
21/06/2020 23:48:04 88.32 87.05 93.62 87.8 91 93.1 88.43 87.49 92.44 88.3 91.2 93.3
21/06/2020 23:48:05 86.41 86.89 93.06 87.8 91 93.1 86.46 87.29 92.35 88.3 91.2 93.3
21/06/2020 23:48:06 88.67 88.23 93.06 87.8 91 93.1 88.97 88.31 92.35 88.3 91.2 93.3
21/06/2020 23:48:07 86.38 87.95 93.06 87.8 91 93.1 86.55 88.34 92.35 88.3 91.2 93.3
21/06/2020 23:48:08 83.49 87.06 93.06 87.8 91 93.1 84.61 87.26 92.35 88.3 91.2 93.3
21/06/2020 23:48:09 85.19 85.46 93.06 87.8 91 93.1 85.35 86.01 92.35 88.3 91.2 93.3
21/06/2020 23:48:10 87.58 87.15 93.06 87.8 91 93.1 87.49 87.05 92.35 88.3 91.2 93.3
21/06/2020 23:48:11 85.62 86.76 93.06 87.8 91 93.1 86.85 87.34 92.35 88.3 91.2 93.3
21/06/2020 23:48:12 89.2 88.63 92.43 87.8 91 93.1 89.43 88.84 91.8 88.3 91.2 93.3
21/06/2020 23:48:13 90.32 90.33 91.41 87.8 91 93.1 90 89.99 90.88 88.3 91.2 93.3
21/06/2020 23:48:14 89.18 90.04 91.41 87.8 91 93.1 89.67 90.23 90.88 88.3 91.2 93.3
21/06/2020 23:48:15 88.73 89.56 91.41 87.9 91 93.1 88.75 89.52 90.88 88.3 91.2 93.3
21/06/2020 23:48:16 88.21 89.02 91.41 87.9 91 93.1 89.09 89.33 90.88 88.3 91.2 93.3
21/06/2020 23:48:17 88.49 88.85 91.41 87.9 91 93.1 89.94 90.05 90.88 88.3 91.2 93.3
21/06/2020 23:48:18 85.62 88.75 91.41 87.9 91 93.1 85.87 89.91 90.88 88.3 91.2 93.3
21/06/2020 23:48:19 89.2 88.87 91.41 87.9 91 93.1 89.41 89.2 90.88 88.3 91.2 93.3
21/06/2020 23:48:20 100.38 98.91 98.91 88.1 91 93.1 99.94 98.45 98.45 88.5 91.2 93.3
21/06/2020 23:48:21 94.16 98.59 98.91 88.1 91 93.1 94.63 98.14 98.45 88.5 91.2 93.3
21/06/2020 23:48:22 88.4 95.91 98.91 88 91 93.1 89.58 95.85 98.45 88.4 91.2 93.3
21/06/2020 23:48:23 87.48 92.79 98.91 87.9 91 93.1 89.02 93.06 98.45 88.4 91.2 93.3
21/06/2020 23:48:24 85.98 90.33 98.91 87.9 91 93.1 86.97 91.05 98.45 88.3 91.2 93.3
21/06/2020 23:48:25 90.01 90.27 98.91 87.9 91 93.1 90.41 90.72 98.45 88.3 91.2 93.3
21/06/2020 23:48:26 101.37 99.96 99.96 88.2 91.1 93.1 100.92 99.58 99.58 88.6 91.2 93.3
21/06/2020 23:48:27 87.69 99.54 99.96 88.2 91 93.1 87.52 99.12 99.58 88.6 91.2 93.3
21/06/2020 23:48:28 88.58 95.68 99.96 88.2 91 93.1 89.98 95.29 99.58 88.6 91.2 93.3
21/06/2020 23:48:29 90.49 92.74 99.96 88.2 91 93.1 90.82 92.89 99.58 88.6 91.2 93.3
21/06/2020 23:48:30 91.03 91.35 99.96 88.2 91 93.1 91.01 91.5 99.58 88.6 91.2 93.3
21/06/2020 23:48:31 88.67 91.76 99.96 88.2 91 93.1 89.37 92.13 99.58 88.6 91.2 93.3
21/06/2020 23:48:32 93.03 92.1 99.96 88.2 91 93.1 92.74 92.02 99.58 88.6 91.2 93.3
21/06/2020 23:48:33 92 92.63 99.96 88.2 91 93.1 91.67 92.35 99.58 88.6 91.2 93.3
21/06/2020 23:48:34 85.84 91.89 99.96 88.2 91 93.1 86.32 91.67 99.58 88.6 91.2 93.3
21/06/2020 23:48:35 89.53 89.84 99.96 88.3 91 93.1 91.11 90.86 99.58 88.6 91.2 93.3
21/06/2020 23:48:36 89.47 89.97 99.96 88.3 91 93.1 90.28 90.89 99.58 88.7 91.2 93.3
21/06/2020 23:48:37 87.05 89.73 99.96 88.3 91 93.1 88.17 90.59 99.58 88.7 91.2 93.3
21/06/2020 23:48:38 88.03 88.28 99.96 88.3 91 93.1 88.93 89.26 99.58 88.7 91.2 93.3
21/06/2020 23:48:39 87.02 88.16 99.96 88.3 91 93.1 88.09 89.04 99.58 88.7 91.2 93.3
21/06/2020 23:48:40 88.66 88.55 99.96 88.3 91 93.1 88.36 88.61 99.58 88.7 91.2 93.3
21/06/2020 23:48:41 87.48 88.73 99.96 88.3 91 93.1 87.44 88.63 99.58 88.7 91.2 93.3
21/06/2020 23:48:42 89.83 89.54 99.96 88.4 91 93.1 90.43 89.94 99.58 88.7 91.2 93.3
21/06/2020 23:48:43 86.84 89.56 99.96 88.4 91 93.1 88.28 89.94 99.58 88.7 91.1 93.3
21/06/2020 23:48:44 87.12 88.02 99.96 88.4 91 93.1 87.02 89.04 99.58 88.8 91.1 93.3
21/06/2020 23:48:45 86.01 87.71 99.96 88.4 91 93.1 86.04 88.05 99.58 88.8 91.1 93.3
21/06/2020 23:48:46 91.67 90.7 99.96 88.4 91 93.1 90.7 89.88 99.58 88.8 91.1 93.3
21/06/2020 23:48:47 86.73 90.68 99.96 88.4 91 93.1 87.03 89.86 99.58 88.8 91.1 93.3
21/06/2020 23:48:48 92.56 91.73 99.96 88.5 90.9 93.1 91.76 90.98 99.58 88.8 91.1 93.3
21/06/2020 23:48:49 93.24 93.17 99.96 88.5 90.9 93.1 92.43 92.33 99.58 88.8 91.1 93.3
21/06/2020 23:48:50 90.62 93.1 99.96 88.5 90.9 93.1 90.21 92.26 99.58 88.9 91.1 93.3
21/06/2020 23:48:51 93.99 93.86 99.96 88.6 90.9 93.1 93.34 93.14 99.58 88.9 91.1 93.2
21/06/2020 23:48:52 86.7 93.12 99.96 88.6 90.9 93.1 87.21 92.52 99.58 88.9 91.1 93.2
21/06/2020 23:48:53 85.93 90.15 99.96 88.6 90.9 93.1 86 89.97 99.58 88.9 91.1 93.2
21/06/2020 23:48:54 82.95 87.72 99.96 88.6 90.9 93.1 84.56 87.57 99.58 88.9 91.1 93.2
21/06/2020 23:48:55 79.76 85.57 99.96 88.6 90.9 93.1 81.64 86.4 99.58 88.9 91.1 93.2
21/06/2020 23:48:56 74.67 82.71 99.54 88.6 90.9 93 78.49 83.7 99.12 88.9 91.1 93.2
21/06/2020 23:48:57 77.62 79.4 95.68 88.6 90.9 93 81.26 81.97 95.29 88.9 91.1 93.2
21/06/2020 23:48:58 86.12 84.91 93.86 88.6 90.9 93 86.5 85.46 93.14 88.9 91.1 93.2
21/06/2020 23:48:59 86.93 86.35 93.86 88.6 90.9 93 87.42 86.82 93.14 88.9 91.1 93.2
21/06/2020 23:49:00 89.96 89.03 93.86 88.6 90.9 93 90.04 89.18 93.14 89 91 93.2
21/06/2020 23:49:01 83.83 88.8 93.86 88.6 90.9 93 85.83 89.01 93.14 89 91 93.2
21/06/2020 23:49:02 91.64 90.2 93.86 88.7 90.9 93 91.27 90.11 93.14 89 91 93.2
21/06/2020 23:49:03 89.23 90.71 93.86 88.7 90.9 93 89.41 90.56 93.14 89 90.9 93.2
21/06/2020 23:49:04 82.5 89.21 93.86 88.7 90.9 93 83.63 89.29 93.14 89 90.9 93.2
21/06/2020 23:49:05 89.02 88.41 93.86 88.7 90.9 93 88.97 88.39 93.14 89 90.9 93.2
21/06/2020 23:49:06 87.74 88.48 93.86 88.7 90.9 93 87.72 88.45 93.14 89 90.9 93.2
21/06/2020 23:49:07 91.18 90.13 93.86 88.7 90.9 93 91.16 90.13 93.14 89 90.9 93.2
21/06/2020 23:49:08 86.7 90.29 93.86 88.7 90.9 93 87.02 90.27 93.14 89 90.9 93.2
21/06/2020 23:49:09 84.13 88.2 93.86 88.7 90.9 93 85.15 88.4 93.14 89 90.9 93.2
21/06/2020 23:49:10 84.62 85.7 93.86 88.7 90.8 93 85.11 86.31 93.14 89 90.9 93.2
21/06/2020 23:49:11 89.5 88.61 93.86 88.7 90.8 93 89.64 88.73 93.14 89 90.9 93.2
21/06/2020 23:49:12 85.92 88.47 93.86 88.7 90.8 93 86.02 88.71 93.14 89 90.9 93.2
21/06/2020 23:49:13 84.77 86.72 93.86 88.7 90.8 93 85.81 86.91 93.14 89 90.9 93.2
21/06/2020 23:49:14 84.08 85.86 93.86 88.7 90.8 93 85.98 86.64 93.14 89 90.9 93.2
21/06/2020 23:49:15 85.27 85.51 93.86 88.7 90.8 93 86.36 86.58 93.14 89 90.9 93.2
21/06/2020 23:49:16 84.01 85.34 93.86 88.7 90.8 93 86.06 86.52 93.14 89 90.9 93.2
21/06/2020 23:49:17 87.34 86.95 93.86 88.7 90.8 93 90.32 89.45 93.14 89 90.9 93.2
21/06/2020 23:49:18 89.17 88.63 93.86 88.7 90.8 93 89.46 89.55 93.14 89 90.9 93.2
21/06/2020 23:49:19 89.21 89.31 93.86 88.7 90.8 93 90.21 90.32 93.14 89.1 90.9 93.2
21/06/2020 23:49:20 90.38 90.25 93.86 88.7 90.8 93 91.14 91.08 93.14 89.1 90.9 93.2
21/06/2020 23:49:21 93.92 93.67 93.67 88.8 90.8 93 94.08 93.89 93.89 89.1 90.9 93.2
21/06/2020 23:49:22 88.18 92.93 93.67 88.8 90.8 93 88.28 93.31 93.89 89.1 90.9 93.2
21/06/2020 23:49:23 90.39 91.19 93.67 88.8 90.8 93 90.54 91.39 93.89 89.1 90.9 93.2
21/06/2020 23:49:24 88.91 90.33 93.67 88.7 90.8 93 88.9 90.56 93.89 89 90.9 93.2
21/06/2020 23:49:25 87.95 89.41 93.67 88.7 90.8 93 88.55 89.57 93.89 89 90.9 93.2
21/06/2020 23:49:26 87.72 88.56 93.67 88.7 90.8 93 89.42 89.69 93.89 89 90.9 93.2
21/06/2020 23:49:27 87.48 88.42 93.67 88.7 90.8 93 87.68 89.29 93.89 89 90.9 93.2
21/06/2020 23:49:28 85.53 87.81 93.67 88.7 90.8 93 85.45 88.19 93.89 89 90.9 93.2
21/06/2020 23:49:29 87.48 87.01 93.67 88.7 90.8 93 89.39 88.4 93.89 89 90.9 93.2
21/06/2020 23:49:30 88.6 88.9 93.67 88.7 90.8 93 89.4 89.88 93.89 89 90.9 93.2
21/06/2020 23:49:31 85.59 87.47 93.67 88.7 90.8 93 87.99 88.55 93.89 89 90.8 93.2
21/06/2020 23:49:32 89.83 89.38 93.67 88.7 90.8 93 90.21 90.03 93.89 89 90.8 93.2
21/06/2020 23:49:33 87.79 88.95 93.67 88.7 90.8 93 88.37 89.74 93.89 89 90.8 93.2
21/06/2020 23:49:34 87.02 87.99 93.67 88.7 90.8 92.9 87.92 88.58 93.89 89.1 90.8 93.1
21/06/2020 23:49:35 92.34 91.05 93.67 88.7 90.8 92.9 93.09 91.84 93.89 89.1 90.8 93.1
21/06/2020 23:49:36 87.43 90.79 93.67 88.7 90.8 92.9 88.96 91.53 93.89 89.1 90.8 93.1
21/06/2020 23:49:37 85.32 89.08 93.67 88.8 90.8 92.9 86.79 90.29 93.89 89.1 90.8 93.1
21/06/2020 23:49:38 89.59 89.18 93.67 88.8 90.8 92.9 89.53 89.42 93.89 89.1 90.8 93.1
21/06/2020 23:49:39 91.61 91.02 93.67 88.8 90.7 92.9 91.61 91.12 93.89 89.1 90.8 93.1
21/06/2020 23:49:40 92.49 92.25 93.67 88.8 90.8 92.9 93.2 92.79 93.89 89.1 90.8 93.1
21/06/2020 23:49:41 90.33 92.63 93.67 88.8 90.8 92.9 90.52 93.15 93.89 89.2 90.8 93.1
21/06/2020 23:49:42 92.1 92.14 93.67 88.9 90.8 92.9 92.63 92.57 93.89 89.2 90.8 93.1
21/06/2020 23:49:43 92.06 92.71 93.67 88.9 90.8 92.9 93.13 93.75 93.89 89.2 90.8 93.1
21/06/2020 23:49:44 85.19 91.44 93.67 88.9 90.8 92.9 85.91 92.16 93.89 89.2 90.8 93.1
21/06/2020 23:49:45 89.34 89.27 93.67 88.9 90.8 92.9 91.12 90.83 93.89 89.2 90.8 93.1
21/06/2020 23:49:46 89.28 89.52 93.67 88.9 90.8 92.9 89.42 90.75 93.89 89.2 90.8 93.1
21/06/2020 23:49:47 85.28 89.3 93.67 88.9 90.8 92.9 86.02 90.02 93.89 89.2 90.8 93.1
21/06/2020 23:49:48 85.68 87.11 93.67 88.9 90.8 92.9 86.56 87.9 93.89 89.2 90.8 93.1
21/06/2020 23:49:49 82.43 86.27 93.67 88.9 90.8 92.9 84.93 87.11 93.89 89.2 90.8 93.1
21/06/2020 23:49:50 85.52 85.46 93.67 88.9 90.8 92.9 86.27 86.38 93.89 89.2 90.8 93.1
21/06/2020 23:49:51 85.15 85.4 92.93 88.9 90.8 92.9 85.81 86.32 93.75 89.2 90.8 93.1
21/06/2020 23:49:52 99.65 98.83 98.83 89.1 90.8 92.9 99.13 98.33 98.33 89.4 90.8 93.1
21/06/2020 23:49:53 96.06 98.93 98.93 89.1 90.8 92.9 95.31 98.37 98.37 89.4 90.8 93.1
21/06/2020 23:49:54 91.14 97.31 98.93 89.1 90.8 92.9 90.61 96.7 98.37 89.4 90.9 93.1
21/06/2020 23:49:55 84.37 94.29 98.93 89.1 90.8 92.9 84.87 93.74 98.37 89.4 90.8 93.1
21/06/2020 23:49:56 79.5 90.6 98.93 89.1 90.8 92.9 82.07 90.22 98.37 89.4 90.8 93.1
21/06/2020 23:49:57 84.92 86.92 98.93 89.1 90.8 92.9 85.58 87.03 98.37 89.4 90.8 93.1
21/06/2020 23:49:58 86.35 87.16 98.93 89.1 90.8 92.9 86.44 87.3 98.37 89.4 90.8 93.1
21/06/2020 23:49:59 86.42 86.48 98.93 89.1 90.8 92.9 86.62 86.71 98.37 89.4 90.8 93.1
21/06/2020 23:50:00 85.74 86.76 98.93 89.1 90.8 92.9 87.32 87.46 98.37 89.4 90.8 93.1
21/06/2020 23:50:01 87.83 87.38 98.93 89.1 90.8 92.9 88.82 88.48 98.37 89.4 90.8 93.1
21/06/2020 23:50:02 84.64 87.04 98.93 89.1 90.8 92.9 85.09 87.97 98.37 89.4 90.8 93.1
21/06/2020 23:50:03 83.62 85.47 98.93 89.1 90.8 92.9 84.41 86.33 98.37 89.4 90.8 93.1
21/06/2020 23:50:04 91.21 90.04 98.93 89.1 90.8 92.9 90.74 89.72 98.37 89.4 90.8 93.1
21/06/2020 23:50:05 87.94 89.95 98.93 89.1 90.8 92.9 87.51 89.59 98.37 89.4 90.8 93.1
21/06/2020 23:50:06 92.35 91.5 98.93 89.2 90.8 92.9 92.33 91.22 98.37 89.4 90.8 93.1
21/06/2020 23:50:07 91.58 92.16 98.93 89.2 90.8 92.9 91.56 92.06 98.37 89.4 90.9 93.1
21/06/2020 23:50:08 88.25 91.06 98.93 89.2 90.8 92.9 88.77 91.09 98.37 89.4 90.8 93.1
21/06/2020 23:50:09 81.12 89.39 98.93 89.2 90.8 92.9 82.43 89.63 98.37 89.4 90.8 93.1
21/06/2020 23:50:10 89.41 88.72 98.93 89.2 90.8 92.9 90.03 89.11 98.37 89.4 90.8 93.1
21/06/2020 23:50:11 89.91 89.63 98.93 89.2 90.8 92.9 90.31 90.04 98.37 89.4 90.8 93.1
21/06/2020 23:50:12 84.74 89.31 98.93 89.2 90.8 92.9 85.24 89.77 98.37 89.4 90.8 93.1
21/06/2020 23:50:13 88.41 89.06 98.93 89.2 90.8 92.9 89.01 89.64 98.37 89.5 90.8 93.1
21/06/2020 23:50:14 87.21 88.01 98.93 89.2 90.8 92.9 87.94 88.65 98.37 89.4 90.8 93.1
21/06/2020 23:50:15 79.13 87.1 98.93 89.2 90.8 92.9 81.39 87.71 98.37 89.4 90.8 93.1
21/06/2020 23:50:16 78.05 83.75 98.93 89.2 90.8 92.9 80.79 84.76 98.37 89.4 90.8 93.1
21/06/2020 23:50:17 86.76 85.62 98.93 89.2 90.8 92.9 87.2 86.18 98.37 89.4 90.8 93.1
21/06/2020 23:50:18 85.66 86.08 98.93 89.2 90.8 92.9 85.88 86.37 98.37 89.4 90.8 93.1
21/06/2020 23:50:19 93.1 91.76 98.93 89.2 90.8 92.9 92.68 91.44 98.37 89.4 90.8 93.1
21/06/2020 23:50:20 82.5 91.22 98.93 89.2 90.8 92.9 82.96 90.92 98.37 89.4 90.8 93.1
21/06/2020 23:50:21 85.72 88.29 98.93 89.2 90.8 92.9 86.34 88.31 98.37 89.5 90.8 93.1
21/06/2020 23:50:22 79.9 86.28 98.93 89.2 90.8 92.9 81.99 86.54 98.37 89.5 90.8 93.1
21/06/2020 23:50:23 75.36 83.31 97.31 89.2 90.8 92.9 78.44 84.21 96.7 89.5 90.8 93.1
21/06/2020 23:50:24 87.64 86.43 94.29 89.2 90.7 92.9 91.64 90.68 93.74 89.5 90.7 93.1
21/06/2020 23:50:25 90.42 89.46 92.16 89.2 90.6 92.9 90.02 90.38 92.06 89.5 90.7 93.1
21/06/2020 23:50:26 90.93 90.99 92.16 89.2 90.6 92.9 90.07 90.77 92.06 89.5 90.6 93.1
21/06/2020 23:50:27 81.44 90.06 92.16 89.2 90.6 92.8 83.16 89.83 92.06 89.5 90.6 93.1
21/06/2020 23:50:28 83.79 86.69 92.16 89.2 90.5 92.8 84.37 86.94 92.06 89.5 90.6 93.1
21/06/2020 23:50:29 88 87.43 92.16 89.2 90.5 92.8 88.32 87.74 92.06 89.4 90.6 93.1
21/06/2020 23:50:30 86.11 87.12 92.16 89.2 90.5 92.8 86.5 87.45 92.06 89.4 90.6 93.1
21/06/2020 23:50:31 87.51 87.63 92.16 89.2 90.5 92.8 87.23 87.45 92.06 89.4 90.6 93.1
21/06/2020 23:50:32 88.06 88.08 92.16 89.1 90.5 92.8 88.93 88.57 92.06 89.4 90.6 93.1
21/06/2020 23:50:33 83.94 87.91 92.16 89.1 90.5 92.8 87.12 89.04 92.06 89.4 90.6 93.1
21/06/2020 23:50:34 86.16 86.77 92.16 89.1 90.5 92.8 86.4 87.51 92.06 89.4 90.6 93.1
21/06/2020 23:50:35 88.62 88.55 92.16 89.1 90.5 92.8 88.56 88.7 92.06 89.4 90.6 93.1
21/06/2020 23:50:36 88.22 88.36 92.16 89.1 90.5 92.8 89.1 88.97 92.06 89.4 90.6 93.1
21/06/2020 23:50:37 88.2 88.56 91.76 89.1 90.5 92.8 88.12 89.04 91.44 89.4 90.6 93
21/06/2020 23:50:38 89 89.36 91.76 89.1 90.5 92.8 88.3 88.86 91.44 89.4 90.6 93
21/06/2020 23:50:39 96.61 95.83 95.83 89.2 90.5 92.8 95.65 94.89 94.89 89.4 90.6 93
21/06/2020 23:50:40 94.13 96.04 96.04 89.3 90.5 92.8 93.86 95.15 95.15 89.5 90.6 93
21/06/2020 23:50:41 84.94 94.88 96.04 89.3 90.5 92.8 85.66 94.37 95.15 89.5 90.6 93
21/06/2020 23:50:42 85.8 91.21 96.04 89.3 90.5 92.8 86 90.89 95.15 89.5 90.6 93
21/06/2020 23:50:43 85.34 88.77 96.04 89.3 90.5 92.8 85.05 88.63 95.15 89.5 90.6 93
21/06/2020 23:50:44 81.5 87.04 96.04 89.3 90.5 92.8 82.23 86.82 95.15 89.5 90.6 93
21/06/2020 23:50:45 87.17 86.45 96.04 89.3 90.5 92.8 87.31 86.45 95.15 89.5 90.6 93
21/06/2020 23:50:46 87.71 88.09 96.04 89.3 90.5 92.8 87.35 87.84 95.15 89.5 90.6 93
21/06/2020 23:50:47 89.42 88.69 96.04 89.3 90.5 92.8 89.03 88.35 95.15 89.5 90.6 93
21/06/2020 23:50:48 88.25 88.86 96.04 89.3 90.5 92.8 87.87 88.54 95.15 89.5 90.6 93
21/06/2020 23:50:49 87.21 88.7 96.04 89.3 90.5 92.8 87.16 88.27 95.15 89.5 90.6 93
21/06/2020 23:50:50 85.1 87.64 96.04 89.3 90.5 92.8 85.68 87.57 95.15 89.5 90.6 93
21/06/2020 23:50:51 86.4 86.81 96.04 89.3 90.5 92.8 86.94 87.13 95.15 89.5 90.6 93
21/06/2020 23:50:52 88.07 87.82 96.04 89.3 90.5 92.8 88.36 88.03 95.15 89.5 90.6 93
21/06/2020 23:50:53 92.58 91.96 96.04 89.3 90.5 92.8 93.19 92.53 95.15 89.5 90.6 93
21/06/2020 23:50:54 76.97 90.93 96.04 89.3 90.5 92.8 79.71 91.47 95.15 89.5 90.6 93
21/06/2020 23:50:55 86.21 87.11 96.04 89.3 90.5 92.8 86.91 87.67 95.15 89.5 90.6 93
21/06/2020 23:50:56 86.98 88.02 96.04 89.3 90.5 92.8 87.71 88.47 95.15 89.5 90.6 93
21/06/2020 23:50:57 83.31 86.83 96.04 89.3 90.5 92.8 83.8 87.41 95.15 89.5 90.6 93
21/06/2020 23:50:58 86.44 86.62 96.04 89.3 90.5 92.8 86.63 86.88 95.15 89.5 90.6 93
21/06/2020 23:50:59 89.13 88.62 96.04 89.3 90.5 92.8 88.85 88.53 95.15 89.5 90.5 93
21/06/2020 23:51:00 89.44 89.25 96.04 89.3 90.5 92.8 89.35 89.16 95.15 89.5 90.5 93
21/06/2020 23:51:01 90.5 90.4 96.04 89.3 90.5 92.8 91.03 90.76 95.15 89.5 90.5 93
21/06/2020 23:51:02 87.6 89.91 96.04 89.3 90.5 92.8 87.72 90.18 95.15 89.5 90.5 93
21/06/2020 23:51:03 87.9 89.14 96.04 89.3 90.5 92.8 88.31 89.32 95.15 89.5 90.5 93
21/06/2020 23:51:04 84.2 88 96.04 89.3 90.5 92.8 85.05 88.46 95.15 89.5 90.5 93
21/06/2020 23:51:05 86.49 86.57 96.04 89.3 90.5 92.8 87.14 87.2 95.15 89.5 90.5 93
21/06/2020 23:51:06 86.92 87.02 96.04 89.3 90.5 92.8 87.81 87.87 95.15 89.5 90.5 93
21/06/2020 23:51:07 90.47 89.58 96.04 89.3 90.5 92.8 90.06 89.44 95.15 89.5 90.5 93
21/06/2020 23:51:08 89.31 90.24 96.04 89.3 90.5 92.8 89.01 90.01 95.15 89.5 90.5 93
21/06/2020 23:51:09 85.61 89.08 96.04 89.3 90.5 92.8 86.45 88.86 95.15 89.5 90.5 93
21/06/2020 23:51:10 89.57 88.76 94.88 89.3 90.5 92.8 90.16 89.42 94.37 89.5 90.5 93
21/06/2020 23:51:11 87.47 89.24 91.96 89.3 90.5 92.8 87.93 89.76 92.53 89.5 90.5 93
21/06/2020 23:51:12 86.2 87.59 91.96 89.3 90.5 92.8 86.42 88.2 92.53 89.5 90.5 93
21/06/2020 23:51:13 88.17 88.2 91.96 89.3 90.5 92.8 88.06 88.17 92.53 89.4 90.5 93
21/06/2020 23:51:14 88.75 89.12 91.96 89.3 90.5 92.8 88.61 88.83 92.53 89.4 90.5 93
21/06/2020 23:51:15 89.85 89.63 91.96 89.4 90.5 92.8 90.69 90.22 92.53 89.4 90.5 93
21/06/2020 23:51:16 90.3 90.25 91.96 89.4 90.5 92.8 90.36 90.6 92.53 89.4 90.5 93
21/06/2020 23:51:17 90.34 90.85 91.96 89.4 90.4 92.8 90.45 90.92 92.53 89.4 90.5 93
21/06/2020 23:51:18 87.14 89.79 91.96 89.4 90.4 92.8 88.11 90.01 92.53 89.4 90.5 93
21/06/2020 23:51:19 84.7 88.34 91.96 89.4 90.4 92.8 85.84 88.9 92.53 89.4 90.5 93
21/06/2020 23:51:20 83.53 86.47 91.96 89.4 90.4 92.8 85.27 87.33 92.53 89.4 90.5 93
21/06/2020 23:51:21 87.27 86.61 91.96 89.4 90.4 92.8 87.23 86.89 92.53 89.4 90.5 93
21/06/2020 23:51:22 88.39 88.04 91.96 89.4 90.4 92.8 87.9 87.69 92.53 89.4 90.5 93
21/06/2020 23:51:23 87.93 88.1 90.93 89.4 90.4 92.8 88.17 88.08 91.47 89.4 90.5 93
21/06/2020 23:51:24 87.08 88.09 90.85 89.3 90.4 92.7 87.36 88.08 90.92 89.4 90.5 93
21/06/2020 23:51:25 84.6 87.47 90.85 89.3 90.4 92.7 85.19 87.63 90.92 89.4 90.5 93
21/06/2020 23:51:26 86.85 87.2 90.85 89.3 90.4 92.7 86.96 87.46 90.92 89.4 90.5 93
21/06/2020 23:51:27 84.12 86.37 90.85 89.3 90.4 92.7 84.59 86.51 90.92 89.4 90.5 93
21/06/2020 23:51:28 80.66 84.96 90.85 89.3 90.4 92.7 81.56 85.25 90.92 89.4 90.5 92.9
21/06/2020 23:51:29 93.1 91.61 91.61 89.3 90.4 92.7 91.79 90.42 90.92 89.4 90.5 92.9
21/06/2020 23:51:30 79.62 90.51 91.61 89.3 90.4 92.7 80.46 89.4 90.92 89.4 90.5 92.9
21/06/2020 23:51:31 89.05 89.67 91.61 89.3 90.4 92.7 89.2 89.63 90.92 89.4 90.4 92.9
21/06/2020 23:51:32 98.93 97.84 97.84 89.4 90.4 92.7 99.05 97.86 97.86 89.5 90.5 92.9
21/06/2020 23:51:33 95.77 96.44 97.84 89.5 90.4 92.7 96.19 96.6 97.86 89.6 90.5 92.9
21/06/2020 23:51:34 95.83 97.71 97.84 89.5 90.4 92.7 95.6 97.74 97.86 89.6 90.5 92.9
21/06/2020 23:51:35 97.52 97.78 97.84 89.6 90.5 92.7 96.04 96.59 97.86 89.6 90.5 92.9
21/06/2020 23:51:36 92.63 97.48 97.84 89.6 90.5 92.7 92.88 96.3 97.86 89.6 90.5 92.9
21/06/2020 23:51:37 92.4 94.95 97.84 89.6 90.4 92.7 95.32 95.55 97.86 89.7 90.5 92.9
21/06/2020 23:51:38 91.02 93.32 97.84 89.6 90.4 92.7 92.89 94.66 97.86 89.7 90.5 92.9
21/06/2020 23:51:39 84.47 92.02 97.84 89.6 90.4 92.7 85.38 93.5 97.86 89.7 90.5 92.9
21/06/2020 23:51:40 89.6 89.82 97.84 89.7 90.4 92.7 90.38 90.75 97.86 89.7 90.5 92.9
21/06/2020 23:51:41 87.79 89.27 97.84 89.7 90.4 92.7 88.42 90.28 97.86 89.7 90.5 92.9
21/06/2020 23:51:42 86.83 88.77 97.84 89.7 90.4 92.7 88.33 89.55 97.86 89.7 90.5 92.9
21/06/2020 23:51:43 80.67 87.4 97.84 89.7 90.4 92.7 82.32 88.64 97.86 89.7 90.5 92.9
21/06/2020 23:51:44 84.51 84.79 97.84 89.7 90.4 92.7 85.72 86.02 97.86 89.8 90.5 92.9
21/06/2020 23:51:45 86.26 85.91 97.84 89.7 90.4 92.7 89.46 88.58 97.86 89.8 90.5 92.9
21/06/2020 23:51:46 87.55 87.29 97.84 89.7 90.4 92.7 89.4 89.58 97.86 89.8 90.5 92.9
21/06/2020 23:51:47 90.42 89.75 97.84 89.7 90.4 92.7 94.79 93.79 97.86 89.8 90.5 92.9
21/06/2020 23:51:48 83.51 89.77 97.84 89.7 90.4 92.7 86.95 93.82 97.86 89.8 90.5 92.9
21/06/2020 23:51:49 90.46 90.19 97.84 89.7 90.4 92.7 90.16 90.78 97.86 89.8 90.5 92.9
21/06/2020 23:51:50 87.29 90.4 97.84 89.7 90.4 92.7 86.93 90.78 97.86 89.8 90.5 92.9
21/06/2020 23:51:51 92.3 91.79 97.84 89.8 90.4 92.7 97.19 96.11 97.86 89.9 90.5 92.9
21/06/2020 23:51:52 84.76 91.54 97.84 89.8 90.4 92.7 89.51 95.94 97.86 89.9 90.5 92.9
21/06/2020 23:51:53 80.06 88.35 97.84 89.7 90.4 92.7 82.02 92.73 97.86 89.9 90.5 92.9
21/06/2020 23:51:54 86.44 86.21 97.84 89.6 90.4 92.7 87.07 89.17 97.86 89.8 90.5 92.9
21/06/2020 23:51:55 86.9 86.83 97.84 89.6 90.4 92.7 87.51 87.98 97.86 89.8 90.5 92.9
21/06/2020 23:51:56 86.06 86.65 97.84 89.6 90.4 92.7 86.93 87.74 97.86 89.8 90.5 92.9
21/06/2020 23:51:57 92.13 91.17 97.84 89.6 90.4 92.7 94.12 92.93 97.86 89.8 90.5 92.9
21/06/2020 23:51:58 91.06 92.27 97.84 89.6 90.4 92.7 92.83 93.97 97.86 89.8 90.5 92.9
21/06/2020 23:51:59 88.47 90.64 97.84 89.6 90.4 92.7 88.91 92.39 97.86 89.8 90.5 92.9
21/06/2020 23:52:00 90.95 91.1 97.84 89.6 90.4 92.7 91.73 91.88 97.86 89.8 90.5 92.9
21/06/2020 23:52:01 85.41 90.34 97.84 89.6 90.4 92.7 87.39 91.29 97.86 89.8 90.5 92.9
21/06/2020 23:52:02 87.87 88.88 97.78 89.6 90.4 92.7 88.58 89.86 97.74 89.8 90.5 92.9
21/06/2020 23:52:03 94.95 93.54 97.78 89.6 90.4 92.7 94.09 92.9 97.74 89.8 90.5 92.9
21/06/2020 23:52:04 88.66 93.58 97.78 89.6 90.3 92.7 89.25 92.91 96.59 89.8 90.4 92.9
21/06/2020 23:52:05 89.74 91.6 97.48 89.6 90.3 92.7 91.45 92.15 96.3 89.8 90.4 92.9
21/06/2020 23:52:06 93.15 92.58 94.95 89.6 90.3 92.7 92.88 92.54 96.11 89.9 90.4 92.9
21/06/2020 23:52:07 95.32 95.42 95.42 89.7 90.3 92.7 98.05 97.85 97.85 90 90.5 92.9
21/06/2020 23:52:08 92.3 95.7 95.7 89.7 90.3 92.7 94.74 98.16 98.16 90 90.5 92.9
21/06/2020 23:52:09 83.56 93.31 95.7 89.7 90.3 92.6 85.3 95.72 98.16 90 90.5 92.9
21/06/2020 23:52:10 83.76 89.71 95.7 89.7 90.3 92.6 85.66 92.04 98.16 90 90.5 92.9
21/06/2020 23:52:11 89.8 89.79 95.7 89.7 90.3 92.6 93 92.75 98.16 90 90.5 92.9
21/06/2020 23:52:12 92.12 91.9 95.7 89.7 90.3 92.6 95.21 95.11 98.16 90 90.5 92.9
21/06/2020 23:52:13 93.03 93.07 95.7 89.7 90.3 92.6 94.51 94.83 98.16 90.1 90.5 92.9
21/06/2020 23:52:14 90.84 91.86 95.7 89.7 90.3 92.6 94.84 94.98 98.16 90.1 90.5 92.9
21/06/2020 23:52:15 88.75 91.42 95.7 89.8 90.3 92.6 89.88 94.75 98.16 90.1 90.5 92.9
21/06/2020 23:52:16 88.28 89.79 95.7 89.8 90.3 92.6 91.55 92.21 98.16 90.1 90.5 92.9
21/06/2020 23:52:17 96.48 95.69 95.7 89.8 90.3 92.6 102.69 101.79 101.79 90.4 90.5 92.9
21/06/2020 23:52:18 86.82 95.66 95.7 89.8 90.3 92.6 90.34 101.69 101.79 90.4 90.5 92.9
21/06/2020 23:52:19 85.17 92.07 95.7 89.8 90.3 92.6 87.59 97.81 101.79 90.4 90.5 92.9
21/06/2020 23:52:20 86.49 89.09 95.7 89.8 90.3 92.6 90.97 94.18 101.79 90.4 90.5 92.9
21/06/2020 23:52:21 95.41 94.14 95.7 89.8 90.3 92.6 98.26 97.35 101.79 90.5 90.6 92.9
21/06/2020 23:52:22 90.22 94.07 95.7 89.8 90.3 92.6 91.52 97.33 101.79 90.5 90.6 92.9
21/06/2020 23:52:23 89.52 92.08 95.7 89.8 90.3 92.6 89.61 94.58 101.79 90.5 90.6 92.9
21/06/2020 23:52:24 94.06 93.77 95.7 89.9 90.3 92.6 93.29 93.89 101.79 90.5 90.6 92.9
21/06/2020 23:52:25 88.7 92.47 95.7 89.8 90.3 92.6 89.71 92.43 101.79 90.5 90.6 92.9
21/06/2020 23:52:26 86.71 90.49 95.7 89.8 90.3 92.6 90.17 91.26 101.79 90.5 90.6 92.9
21/06/2020 23:52:27 88.87 89.15 95.7 89.8 90.3 92.6 90.28 90.66 101.79 90.5 90.6 92.9
21/06/2020 23:52:28 90.57 90.43 95.7 89.8 90.3 92.6 92.66 92.21 101.79 90.5 90.6 92.9
21/06/2020 23:52:29 88.58 90.7 95.7 89.8 90.3 92.6 89.18 92.36 101.79 90.5 90.5 92.9
21/06/2020 23:52:30 92.94 92.25 95.7 89.8 90.3 92.6 94.94 94.04 101.79 90.5 90.6 92.9
21/06/2020 23:52:31 90.2 92.22 95.7 89.8 90.3 92.6 91.58 93.99 101.79 90.5 90.5 92.9
21/06/2020 23:52:32 93.06 93.48 95.7 89.9 90.3 92.6 94.65 94.46 101.79 90.6 90.6 92.9
21/06/2020 23:52:33 93.59 93.41 95.7 89.9 90.3 92.6 96.51 96.46 101.79 90.6 90.5 92.9
21/06/2020 23:52:34 104.34 103.36 103.36 90.3 90.4 92.6 104.28 103.32 103.32 90.9 90.6 92.9
21/06/2020 23:52:35 91.31 102.51 103.36 90.2 90.4 92.6 93.95 102.46 103.32 90.9 90.6 92.9
21/06/2020 23:52:36 93.43 98.8 103.36 90.3 90.4 92.6 95 99.23 103.32 90.9 90.7 92.9
21/06/2020 23:52:37 97.66 97.62 103.36 90.3 90.4 92.6 97.74 97.9 103.32 91 90.7 92.9
21/06/2020 23:52:38 92.4 97.33 103.36 90.3 90.4 92.6 93.17 97.59 103.32 91 90.7 92.9
21/06/2020 23:52:39 89.13 94.93 103.36 90.3 90.4 92.6 90.06 95.35 103.32 91 90.7 92.9
21/06/2020 23:52:40 92.11 92.81 103.36 90.4 90.4 92.6 92.61 93.42 103.32 91 90.7 92.9
21/06/2020 23:52:41 93.34 93.3 103.36 90.3 90.4 92.6 93.77 93.79 103.32 91 90.7 92.9
21/06/2020 23:52:42 90.66 93.29 103.36 90.3 90.4 92.6 91.29 93.79 103.32 91 90.7 92.9
21/06/2020 23:52:43 94.83 94.16 103.36 90.4 90.4 92.6 94.39 93.93 103.32 91.1 90.7 92.9
21/06/2020 23:52:44 93.32 93.97 103.36 90.4 90.4 92.6 93.59 93.95 103.32 91.1 90.7 92.9
21/06/2020 23:52:45 92.72 93.74 103.36 90.4 90.4 92.6 92.75 93.76 103.32 91.1 90.7 92.9
21/06/2020 23:52:46 96.7 96.05 103.36 90.5 90.4 92.6 96.46 95.88 103.32 91.2 90.7 92.9
21/06/2020 23:52:47 88.67 96.08 103.36 90.5 90.4 92.6 89.18 95.9 103.32 91.2 90.7 92.9
21/06/2020 23:52:48 87.43 92.72 103.36 90.5 90.4 92.6 89.05 92.75 103.32 91.2 90.7 92.9
21/06/2020 23:52:49 84.01 90.12 103.36 90.5 90.4 92.6 85.57 90.72 103.32 91.2 90.7 92.9
21/06/2020 23:52:50 88.13 88 103.36 90.5 90.4 92.6 88.92 88.74 103.32 91.2 90.7 92.9
21/06/2020 23:52:51 87.93 88.3 103.36 90.5 90.4 92.6 88.89 89.15 103.32 91.2 90.7 92.9
21/06/2020 23:52:52 86.52 88.08 103.36 90.5 90.4 92.6 88.47 89.3 103.32 91.2 90.7 92.9
21/06/2020 23:52:53 88.22 88.32 103.36 90.5 90.4 92.6 89.09 89.22 103.32 91.2 90.7 92.9
21/06/2020 23:52:54 89.95 89.57 103.36 90.5 90.4 92.6 90.05 89.95 103.32 91.2 90.7 92.9
21/06/2020 23:52:55 85.73 89.57 103.36 90.5 90.4 92.6 86.69 89.97 103.32 91.2 90.7 92.9
21/06/2020 23:52:56 92.52 91.45 103.36 90.5 90.4 92.6 92.61 91.64 103.32 91.2 90.7 92.9
21/06/2020 23:52:57 89.98 91.47 103.36 90.5 90.4 92.6 90.03 91.65 103.32 91.2 90.7 92.9
21/06/2020 23:52:58 90.89 90.86 103.36 90.5 90.4 92.6 91.24 91.05 103.32 91.2 90.7 92.9
21/06/2020 23:52:59 89.65 90.88 103.36 90.5 90.4 92.6 89.82 91.09 103.32 91.2 90.7 92.9
21/06/2020 23:53:00 87.65 90.19 103.36 90.5 90.4 92.6 88.07 90.3 103.32 91.2 90.7 92.9
21/06/2020 23:53:01 88.37 88.89 103.36 90.5 90.4 92.6 88.38 88.98 103.32 91.2 90.7 92.9
21/06/2020 23:53:02 82.55 88.34 103.36 90.5 90.4 92.6 83.92 88.49 103.32 91.2 90.7 92.9
21/06/2020 23:53:03 86.41 86.27 103.36 90.5 90.4 92.6 87.67 87.25 103.32 91.2 90.7 92.9
21/06/2020 23:53:04 85.01 86.18 102.51 90.5 90.4 92.6 86.42 87.32 102.46 91.2 90.7 92.9
21/06/2020 23:53:05 86.99 86.62 98.8 90.5 90.4 92.6 88.28 87.91 99.23 91.2 90.7 92.9
21/06/2020 23:53:06 84.44 86.45 97.62 90.5 90.4 92.6 86.15 87.7 97.9 91.2 90.7 92.9
21/06/2020 23:53:07 84.26 85.36 97.33 90.5 90.4 92.6 86.18 86.87 97.59 91.2 90.7 92.9
21/06/2020 23:53:08 84.11 84.87 96.08 90.5 90.4 92.6 86.22 86.72 95.9 91.2 90.7 92.9
21/06/2020 23:53:09 83.08 84.13 96.08 90.5 90.4 92.6 84.94 86.15 95.9 91.2 90.7 92.9
21/06/2020 23:53:10 82.72 83.44 96.08 90.5 90.4 92.6 84.03 85.39 95.9 91.2 90.7 92.9
21/06/2020 23:53:11 89.81 89.23 96.08 90.5 90.4 92.6 89.52 89.08 95.9 91.2 90.7 92.9
21/06/2020 23:53:12 86.57 89.73 96.08 90.5 90.4 92.6 87 89.53 95.9 91.2 90.7 92.9
21/06/2020 23:53:13 78.56 87.33 96.08 90.5 90.4 92.6 80.87 87.59 95.9 91.2 90.7 92.9
21/06/2020 23:53:14 86.53 85.86 96.08 90.5 90.4 92.6 87.31 86.53 95.9 91.2 90.7 92.9
21/06/2020 23:53:15 85.07 85.91 96.08 90.5 90.4 92.6 85.94 86.66 95.9 91.2 90.7 92.9
21/06/2020 23:53:16 84.3 86.41 96.08 90.5 90.4 92.6 85.1 87.17 95.9 91.2 90.7 92.9
21/06/2020 23:53:17 87.83 87.36 92.72 90.5 90.4 92.6 87.81 87.53 92.75 91.2 90.7 92.9
21/06/2020 23:53:18 90.47 89.6 91.47 90.5 90.4 92.6 90.61 89.66 91.65 91.2 90.7 92.8
21/06/2020 23:53:19 96.27 95.3 95.3 90.5 90.4 92.6 95.93 94.98 94.98 91.2 90.7 92.8
21/06/2020 23:53:20 90.89 94.1 95.3 90.4 90.4 92.6 90.65 93.85 94.98 91.1 90.7 92.8
21/06/2020 23:53:21 90.41 92.34 95.3 90.4 90.4 92.6 90.19 92.09 94.98 91.1 90.7 92.8
21/06/2020 23:53:22 89.79 91.4 95.3 90.4 90.4 92.6 90.08 91.15 94.98 91.1 90.7 92.8
21/06/2020 23:53:23 85.85 90.35 95.3 90.4 90.4 92.6 86.32 90.42 94.98 91.1 90.7 92.8
21/06/2020 23:53:24 91.67 90.74 95.3 90.4 90.4 92.6 91.67 90.76 94.98 91.1 90.7 92.8
21/06/2020 23:53:25 86.39 90.73 95.3 90.4 90.4 92.6 87.19 90.77 94.98 91.1 90.7 92.8
21/06/2020 23:53:26 89.28 89.11 95.3 90.2 90.4 92.6 89.38 89.31 94.98 91 90.7 92.8
21/06/2020 23:53:27 87.93 89.01 95.3 90.2 90.4 92.6 88.53 89.22 94.98 91 90.7 92.8
21/06/2020 23:53:28 85.95 88.34 95.3 90.2 90.4 92.6 86.31 88.76 94.98 91 90.7 92.8
21/06/2020 23:53:29 83.74 86.79 95.3 90.2 90.4 92.6 84.61 87.17 94.98 90.9 90.7 92.8
21/06/2020 23:53:30 85.68 85.64 95.3 90.2 90.4 92.6 86.16 86.16 94.98 90.9 90.7 92.8
21/06/2020 23:53:31 85.61 85.92 95.3 90.2 90.4 92.6 86.93 86.7 94.98 90.9 90.7 92.8
21/06/2020 23:53:32 84.33 85.38 95.3 90.1 90.4 92.6 86.24 86.56 94.98 90.9 90.7 92.8
21/06/2020 23:53:33 85.13 85.18 95.3 90.1 90.4 92.6 86.05 86.57 94.98 90.9 90.7 92.8
21/06/2020 23:53:34 83.84 85.48 95.3 90.1 90.4 92.6 84.81 86.55 94.98 90.9 90.7 92.8
21/06/2020 23:53:35 83.96 84.25 95.3 90.1 90.4 92.6 84.9 85.23 94.98 90.9 90.7 92.8
21/06/2020 23:53:36 86.53 85.99 95.3 90.1 90.4 92.6 87.6 87.05 94.98 90.9 90.7 92.8
21/06/2020 23:53:37 83.93 86.28 95.3 90.1 90.4 92.6 85.09 87.41 94.98 90.9 90.7 92.8
21/06/2020 23:53:38 85.29 85.23 95.3 90.1 90.4 92.6 86.25 86.16 94.98 90.9 90.7 92.8
21/06/2020 23:53:39 86.32 86.35 95.3 90.1 90.3 92.6 86.56 86.83 94.98 90.9 90.6 92.8
21/06/2020 23:53:40 85.85 86.04 95.3 90.1 90.3 92.6 86.86 86.9 94.98 90.9 90.6 92.8
21/06/2020 23:53:41 84.63 85.98 95.3 90.1 90.3 92.6 85.94 86.85 94.98 90.9 90.6 92.8
21/06/2020 23:53:42 79.62 84.86 95.3 90.1 90.3 92.6 81.02 86.01 94.98 90.9 90.6 92.8
21/06/2020 23:53:43 80.66 82.35 95.3 90.1 90.3 92.6 81.74 83.52 94.98 90.9 90.6 92.8
21/06/2020 23:53:44 86.04 85.24 95.3 90.1 90.3 92.5 86.32 85.62 94.98 90.9 90.6 92.8
21/06/2020 23:53:45 82.02 85.26 95.3 90.1 90.3 92.5 84.17 85.91 94.98 90.8 90.6 92.8
21/06/2020 23:53:46 82.18 83.26 95.3 90.1 90.3 92.5 83.75 84.47 94.98 90.8 90.6 92.8
21/06/2020 23:53:47 87.88 86.43 95.3 90.1 90.3 92.5 88.22 87.03 94.98 90.8 90.6 92.8
21/06/2020 23:53:48 83.89 86.46 95.3 90 90.3 92.5 84.51 87.03 94.98 90.8 90.6 92.8
21/06/2020 23:53:49 89.38 89.06 94.1 90 90.3 92.5 89.66 89.4 93.85 90.8 90.6 92.8
21/06/2020 23:53:50 88.13 89.39 92.34 90 90.3 92.5 88.34 89.72 92.09 90.8 90.6 92.8
21/06/2020 23:53:51 90.3 90.17 91.4 90 90.3 92.5 90.99 90.72 91.15 90.8 90.6 92.8
21/06/2020 23:53:52 88.32 89.55 90.74 90 90.3 92.5 88.6 90.12 90.77 90.8 90.6 92.8
21/06/2020 23:53:53 87.05 88.91 90.74 90 90.3 92.5 87.59 89.29 90.77 90.8 90.6 92.8
21/06/2020 23:53:54 88.34 88.62 90.73 90 90.3 92.5 88.81 89 90.77 90.8 90.6 92.8
21/06/2020 23:53:55 88.36 88.72 90.17 90 90.3 92.5 88.71 89.12 90.72 90.8 90.6 92.8
21/06/2020 23:53:56 85.93 88.71 90.17 90 90.3 92.5 86.35 89.1 90.72 90.8 90.6 92.8
21/06/2020 23:53:57 83.69 86.92 90.17 90 90.3 92.5 84.9 87.34 90.72 90.8 90.6 92.8
21/06/2020 23:53:58 89.06 88.32 90.17 90 90.3 92.5 89.35 88.71 90.72 90.8 90.6 92.8
21/06/2020 23:53:59 89.59 89.19 90.17 90 90.3 92.5 89.47 89.22 90.72 90.8 90.6 92.8
21/06/2020 23:54:00 86.35 89.07 90.17 90 90.3 92.5 87.47 89.07 90.72 90.8 90.6 92.8
21/06/2020 23:54:01 84.87 87.58 90.17 90 90.3 92.5 85.77 88.18 90.72 90.8 90.6 92.8
21/06/2020 23:54:02 84.77 86.2 90.17 90 90.3 92.5 85.43 87.01 90.72 90.8 90.6 92.8
21/06/2020 23:54:03 88.77 88.37 90.17 90 90.3 92.5 89.11 88.78 90.72 90.8 90.6 92.8
21/06/2020 23:54:04 87.5 89.57 90.17 90 90.3 92.5 87.88 89.93 90.72 90.8 90.6 92.8
21/06/2020 23:54:05 82.31 87.29 90.17 90 90.3 92.5 83.33 87.69 90.72 90.8 90.6 92.8
21/06/2020 23:54:06 84.96 85.14 90.17 90 90.3 92.5 86 85.94 90.72 90.8 90.6 92.8
21/06/2020 23:54:07 85.33 86.03 90.17 90 90.3 92.5 86.44 87 90.72 90.8 90.6 92.8
21/06/2020 23:54:08 86.17 85.81 90.17 90 90.3 92.5 86.91 86.66 90.72 90.8 90.6 92.8
21/06/2020 23:54:09 89.46 88.67 90.17 90 90.3 92.5 89.45 88.93 90.72 90.8 90.6 92.8
21/06/2020 23:54:10 86.69 88.61 90.17 90 90.3 92.5 86.65 88.71 90.72 90.8 90.6 92.8
21/06/2020 23:54:11 83.85 87.4 90.17 90 90.3 92.5 84.54 87.49 90.72 90.8 90.6 92.8
21/06/2020 23:54:12 85.36 85.54 90.17 90 90.3 92.5 86.66 86.51 90.72 90.8 90.6 92.8
21/06/2020 23:54:13 83.75 85.66 90.17 90 90.3 92.5 85.02 86.65 90.72 90.8 90.6 92.8
21/06/2020 23:54:14 88.21 87.64 90.17 90 90.3 92.5 88.72 88.21 90.72 90.8 90.6 92.8
21/06/2020 23:54:15 87.58 88.65 90.17 90 90.3 92.5 88.17 89.13 90.72 90.8 90.6 92.8
21/06/2020 23:54:16 83.78 87.11 90.17 90 90.3 92.5 84.5 87.73 90.72 90.8 90.6 92.8
21/06/2020 23:54:17 86.52 86.42 90.17 90 90.3 92.5 87.18 87.07 90.72 90.8 90.6 92.8
21/06/2020 23:54:18 88.12 87.57 90.17 90 90.3 92.5 88.78 88.27 90.72 90.8 90.6 92.8
21/06/2020 23:54:19 87.69 87.78 90.17 90 90.3 92.5 88.38 88.43 90.72 90.8 90.6 92.8
21/06/2020 23:54:20 86.75 87.86 90.17 90 90.3 92.5 87.38 88.49 90.72 90.8 90.6 92.8
21/06/2020 23:54:21 87.66 87.74 89.57 89.9 90.3 92.5 87.98 88.23 90.12 90.8 90.6 92.8
21/06/2020 23:54:22 86.31 88.11 89.57 89.9 90.3 92.5 86.55 88.36 89.93 90.8 90.6 92.8
21/06/2020 23:54:23 88.35 88.16 89.57 89.9 90.3 92.5 89.18 88.79 89.93 90.8 90.6 92.8
21/06/2020 23:54:24 89.22 89.32 89.57 89.9 90.3 92.5 89.39 89.7 89.93 90.8 90.6 92.8
21/06/2020 23:54:25 89.92 89.87 89.87 89.9 90.3 92.5 90.07 90.04 90.04 90.8 90.6 92.8
21/06/2020 23:54:26 86.46 89.66 89.87 89.9 90.3 92.5 87.35 89.88 90.04 90.8 90.6 92.7
21/06/2020 23:54:27 88.72 88.67 89.87 89.9 90.3 92.5 88.61 88.78 90.04 90.8 90.6 92.7
21/06/2020 23:54:28 91.29 90.71 90.71 90 90.3 92.5 91.2 90.62 90.62 90.8 90.6 92.7
21/06/2020 23:54:29 88.31 90.94 90.94 90 90.3 92.5 88.57 90.87 90.87 90.8 90.6 92.7
21/06/2020 23:54:30 87.18 89.09 90.94 90 90.3 92.5 87.25 89.18 90.87 90.8 90.6 92.7
21/06/2020 23:54:31 85.93 87.94 90.94 90 90.2 92.5 86.27 88 90.87 90.8 90.6 92.7
21/06/2020 23:54:32 89.12 88.46 90.94 90 90.2 92.5 89.11 88.54 90.87 90.8 90.6 92.7
21/06/2020 23:54:33 88.74 88.76 90.94 90 90.2 92.5 88.92 88.82 90.87 90.8 90.6 92.7
21/06/2020 23:54:34 88.77 89.12 90.94 90 90.2 92.5 89.08 89.31 90.87 90.8 90.5 92.7
21/06/2020 23:54:35 87.1 89.18 90.94 89.9 90.2 92.5 87.49 89.41 90.87 90.7 90.5 92.7
21/06/2020 23:54:36 87.27 87.39 90.94 89.9 90.2 92.5 87.58 87.73 90.87 90.7 90.5 92.7
21/06/2020 23:54:37 87 87.77 90.94 89.9 90.2 92.5 87.66 88.05 90.87 90.7 90.5 92.7
21/06/2020 23:54:38 88.27 88.03 90.94 89.9 90.2 92.5 88.9 88.6 90.87 90.7 90.5 92.7
21/06/2020 23:54:39 87.34 88 90.94 89.9 90.2 92.5 87.79 88.55 90.87 90.7 90.5 92.7
21/06/2020 23:54:40 89.03 88.9 90.94 89.9 90.2 92.5 89.07 89.01 90.87 90.7 90.5 92.7
21/06/2020 23:54:41 95.26 94.28 94.28 89.9 90.2 92.5 94.87 93.92 93.92 90.7 90.5 92.7
21/06/2020 23:54:42 91.29 94.67 94.67 89.9 90.2 92.5 91.35 94.32 94.32 90.7 90.5 92.7
21/06/2020 23:54:43 86.43 92.29 94.67 89.9 90.2 92.5 87.49 92.17 94.32 90.7 90.5 92.7
21/06/2020 23:54:44 91.63 91.31 94.67 89.9 90.2 92.5 91.04 90.89 94.32 90.7 90.5 92.7
21/06/2020 23:54:45 89.71 91.39 94.67 89.9 90.2 92.5 90.46 90.95 94.32 90.7 90.5 92.7
21/06/2020 23:54:46 86.03 90.1 94.67 89.9 90.2 92.5 87.93 90.53 94.32 90.7 90.5 92.7
21/06/2020 23:54:47 87.31 88.05 94.67 89.9 90.2 92.5 89.54 89.48 94.32 90.7 90.5 92.7
21/06/2020 23:54:48 86.06 87.67 94.67 89.9 90.2 92.5 86.9 89.44 94.32 90.7 90.5 92.7
21/06/2020 23:54:49 88.05 87.85 94.67 89.9 90.2 92.5 88.69 88.76 94.32 90.7 90.5 92.7
21/06/2020 23:54:50 86.51 87.5 94.67 89.9 90.2 92.5 87.75 88.32 94.32 90.7 90.5 92.7
21/06/2020 23:54:51 88.15 88.16 94.67 89.9 90.2 92.5 88.63 88.78 94.32 90.7 90.5 92.7
21/06/2020 23:54:52 85.81 87.74 94.67 89.8 90.2 92.5 87.2 88.58 94.32 90.6 90.5 92.7
21/06/2020 23:54:53 81.87 86.37 94.67 89.8 90.2 92.4 83.64 87.46 94.32 90.6 90.5 92.7
21/06/2020 23:54:54 84.53 84.8 94.67 89.7 90.2 92.4 84.57 85.43 94.32 90.6 90.5 92.7
21/06/2020 23:54:55 84.88 85.42 94.67 89.7 90.2 92.4 85.15 85.5 94.32 90.6 90.5 92.7
21/06/2020 23:54:56 83.9 85.51 94.67 89.7 90.2 92.4 85.33 86.33 94.32 90.6 90.5 92.7
21/06/2020 23:54:57 83.47 83.94 94.67 89.7 90.2 92.4 85.06 85.41 94.32 90.6 90.5 92.7
21/06/2020 23:54:58 85.67 85.38 94.67 89.7 90.2 92.4 86.04 86.03 94.32 90.6 90.5 92.7
21/06/2020 23:54:59 84.95 86.22 94.67 89.7 90.2 92.4 85.13 86.57 94.32 90.6 90.5 92.7
21/06/2020 23:55:00 84.01 84.7 94.67 89.7 90.2 92.4 83.92 85.13 94.32 90.6 90.5 92.7
21/06/2020 23:55:01 90.9 90.19 94.67 89.7 90.2 92.4 91.11 90.4 94.32 90.6 90.5 92.7
21/06/2020 23:55:02 91.23 90.68 94.67 89.8 90.2 92.4 91.53 90.92 94.32 90.6 90.5 92.7
21/06/2020 23:55:03 88.65 90.76 94.67 89.8 90.2 92.4 88.89 91.13 94.32 90.6 90.5 92.7
21/06/2020 23:55:04 86.07 89.34 94.67 89.8 90.2 92.4 86.2 89.51 94.32 90.6 90.5 92.7
21/06/2020 23:55:05 84.76 87.59 94.67 89.8 90.1 92.4 85.45 87.79 94.32 90.6 90.5 92.7
21/06/2020 23:55:06 86.16 86.24 94.67 89.7 90.1 92.4 86.37 86.52 94.32 90.6 90.5 92.7
21/06/2020 23:55:07 86.99 87.24 94.67 89.7 90.1 92.4 87.46 87.55 94.32 90.6 90.5 92.7
21/06/2020 23:55:08 83.11 86.43 94.67 89.7 90.1 92.4 84.1 86.84 94.32 90.6 90.4 92.7
21/06/2020 23:55:09 88.45 87.64 94.67 89.7 90.1 92.4 88.69 87.94 94.32 90.6 90.4 92.7
21/06/2020 23:55:10 90.45 89.54 94.67 89.7 90.1 92.4 90.73 89.84 94.32 90.6 90.4 92.7
21/06/2020 23:55:11 87.32 89.34 94.67 89.7 90.1 92.4 87.95 89.57 94.32 90.6 90.4 92.7
21/06/2020 23:55:12 84.77 87.97 92.29 89.7 90.1 92.4 85.89 88.51 92.17 90.6 90.4 92.7
21/06/2020 23:55:13 89.51 89.36 91.39 89.7 90.1 92.4 90.05 89.87 91.13 90.6 90.4 92.7
21/06/2020 23:55:14 94.47 93.53 93.53 89.8 90.1 92.4 94.8 93.82 93.82 90.6 90.4 92.7
21/06/2020 23:55:15 89.93 92.29 93.53 89.8 90 92.4 90.56 92.71 93.82 90.6 90.4 92.7
21/06/2020 23:55:16 83.85 90.86 93.53 89.8 90 92.4 84.62 91.44 93.82 90.6 90.4 92.7
21/06/2020 23:55:17 84.68 87.79 93.53 89.8 90 92.4 85.93 88.45 93.82 90.6 90.4 92.7
21/06/2020 23:55:18 87.69 87.42 93.53 89.8 90 92.4 88.73 88.4 93.82 90.6 90.4 92.7
21/06/2020 23:55:19 85.37 87.09 93.53 89.7 90 92.4 86.03 88.12 93.82 90.6 90.4 92.7
21/06/2020 23:55:20 89.84 89.06 93.53 89.8 90 92.4 89.77 89.19 93.82 90.6 90.4 92.7
21/06/2020 23:55:21 88.7 89.67 93.53 89.8 90 92.4 88.68 89.8 93.82 90.6 90.4 92.7
21/06/2020 23:55:22 85.06 88.57 93.53 89.8 90 92.4 85.83 88.62 93.82 90.6 90.3 92.7
21/06/2020 23:55:23 85.28 86.59 93.53 89.8 90 92.4 86.57 87.02 93.82 90.6 90.3 92.7
21/06/2020 23:55:24 86.35 86.86 93.53 89.8 90 92.4 87.33 87.77 93.82 90.6 90.3 92.7
21/06/2020 23:55:25 85.92 86.17 93.53 89.8 89.9 92.4 86.64 86.97 93.82 90.6 90.3 92.7
21/06/2020 23:55:26 90.65 89.9 93.53 89.8 89.9 92.4 91.02 90.33 93.82 90.6 90.3 92.7
21/06/2020 23:55:27 85.33 89.22 93.53 89.8 89.9 92.4 86.17 89.7 93.82 90.6 90.3 92.7
21/06/2020 23:55:28 85.5 87.45 93.53 89.8 89.9 92.4 85.94 87.96 93.82 90.6 90.3 92.7
21/06/2020 23:55:29 86.59 86.6 93.53 89.8 89.9 92.4 87.52 87.41 93.82 90.6 90.3 92.7
21/06/2020 23:55:30 86.87 87.13 93.53 89.8 89.9 92.4 87.99 88.05 93.82 90.6 90.3 92.7
21/06/2020 23:55:31 87.45 87.6 93.53 89.8 89.9 92.4 87.99 88.17 93.82 90.6 90.3 92.6
21/06/2020 23:55:32 86.89 87.15 93.53 89.8 89.9 92.4 87.53 88.22 93.82 90.6 90.3 92.6
21/06/2020 23:55:33 88.2 88.25 93.53 89.8 89.9 92.4 88.72 88.73 93.82 90.6 90.3 92.6
21/06/2020 23:55:34 85.42 87.65 93.53 89.8 89.9 92.4 86.67 88.13 93.82 90.6 90.3 92.6
21/06/2020 23:55:35 85.7 86.29 93.53 89.8 89.9 92.4 87.98 87.99 93.82 90.6 90.3 92.6
21/06/2020 23:55:36 89.04 88.57 93.53 89.8 89.9 92.4 89.9 89.53 93.82 90.6 90.3 92.6
21/06/2020 23:55:37 87.29 88.57 93.53 89.8 89.9 92.4 89.08 89.6 93.82 90.6 90.3 92.6
21/06/2020 23:55:38 87.46 88.02 93.53 89.8 89.9 92.4 87.81 89.32 93.82 90.6 90.2 92.6
21/06/2020 23:55:39 92.47 91.54 93.53 89.7 89.9 92.4 93.08 92.17 93.82 90.6 90.2 92.6
21/06/2020 23:55:40 87.61 91.14 93.53 89.7 89.8 92.4 88.37 91.8 93.82 90.6 90.2 92.6
21/06/2020 23:55:41 86.85 89.02 93.53 89.7 89.8 92.4 87.48 89.77 93.82 90.6 90.2 92.6
21/06/2020 23:55:42 86.99 87.92 93.53 89.7 89.8 92.4 87.23 88.59 93.82 90.6 90.2 92.6
21/06/2020 23:55:43 87.3 87.94 93.53 89.7 89.8 92.4 87.48 88.31 93.82 90.6 90.2 92.6
21/06/2020 23:55:44 80.59 87.16 92.29 89.7 89.8 92.4 81.26 87.39 92.71 90.6 90.2 92.6
21/06/2020 23:55:45 81.67 83.98 91.54 89.7 89.8 92.4 81.82 84.36 92.17 90.6 90.2 92.6
21/06/2020 23:55:46 84.22 84.6 91.54 89.7 89.8 92.4 84.57 84.86 92.17 90.6 90.2 92.6
21/06/2020 23:55:47 78.73 83.74 91.54 89.7 89.8 92.4 79.91 84.04 92.17 90.6 90.2 92.6
21/06/2020 23:55:48 81.72 82.36 91.54 89.7 89.7 92.4 82.81 83.1 92.17 90.6 90.2 92.6
21/06/2020 23:55:49 98.8 97.4 97.4 89.8 89.8 92.4 97.99 96.6 96.6 90.6 90.2 92.6
21/06/2020 23:55:50 91.76 97.34 97.4 89.8 89.8 92.4 91.17 96.54 96.6 90.6 90.2 92.6
21/06/2020 23:55:51 96.5 96.37 97.4 89.8 89.8 92.4 95.88 95.69 96.6 90.7 90.2 92.6
21/06/2020 23:55:52 95.9 96.57 97.4 89.9 89.8 92.4 94.91 95.7 96.6 90.7 90.2 92.6
21/06/2020 23:55:53 83.49 95.55 97.4 89.9 89.8 92.4 84.07 94.7 96.6 90.7 90.2 92.6
21/06/2020 23:55:54 84.43 91.71 97.4 89.9 89.8 92.4 85.44 91 96.6 90.7 90.2 92.6
21/06/2020 23:55:55 85.96 88.69 97.4 89.9 89.8 92.4 86.93 88.56 96.6 90.7 90.2 92.6
21/06/2020 23:55:56 86.59 87.93 97.4 89.9 89.8 92.4 86.98 87.93 96.6 90.7 90.2 92.6
21/06/2020 23:55:57 87.67 87.9 97.4 89.9 89.8 92.4 87.86 88.11 96.6 90.7 90.2 92.6
21/06/2020 23:55:58 80.03 87.57 97.4 89.9 89.8 92.4 81.19 87.81 96.6 90.7 90.2 92.6
21/06/2020 23:55:59 81.15 84.39 97.4 89.9 89.8 92.4 82.35 84.85 96.6 90.7 90.2 92.6
21/06/2020 23:56:00 86.18 85.2 97.4 89.9 89.8 92.4 86.96 85.92 96.6 90.7 90.2 92.6
21/06/2020 23:56:01 84.54 85.35 97.4 89.8 89.8 92.4 85.31 86 96.6 90.7 90.2 92.6
21/06/2020 23:56:02 84.41 85.21 97.4 89.8 89.7 92.4 85.54 86.17 96.6 90.7 90.2 92.6
21/06/2020 23:56:03 78.13 84.4 97.4 89.8 89.7 92.3 79.7 85.35 96.6 90.7 90.2 92.6
21/06/2020 23:56:04 78.44 81.47 97.4 89.8 89.7 92.3 80.13 82.6 96.6 90.7 90.1 92.6
21/06/2020 23:56:05 83.89 82.93 97.4 89.8 89.7 92.3 84.51 83.67 96.6 90.7 90.1 92.6
21/06/2020 23:56:06 84.56 84.46 97.4 89.8 89.7 92.3 85.13 85.02 96.6 90.7 90.1 92.6
21/06/2020 23:56:07 87.35 86.75 97.4 89.8 89.7 92.3 87.5 86.97 96.6 90.6 90.1 92.6
21/06/2020 23:56:08 79.12 86.71 97.4 89.8 89.7 92.3 80.16 86.93 96.6 90.6 90.1 92.6
21/06/2020 23:56:09 80.59 83.45 97.4 89.8 89.7 92.3 81.69 83.88 96.6 90.6 90.1 92.6
21/06/2020 23:56:10 86.64 85.48 97.4 89.8 89.7 92.3 88.07 86.79 96.6 90.6 90.1 92.6
21/06/2020 23:56:11 83.85 85.02 97.4 89.8 89.7 92.3 85.49 86.38 96.6 90.6 90.1 92.6
21/06/2020 23:56:12 85.49 85.58 97.4 89.8 89.7 92.3 86.17 86.43 96.6 90.6 90.1 92.6
21/06/2020 23:56:13 83.98 85.94 97.4 89.8 89.7 92.3 84.56 86.64 96.6 90.6 90.1 92.6
21/06/2020 23:56:14 86.88 86.27 97.4 89.8 89.7 92.3 86.9 86.49 96.6 90.6 90.1 92.6
21/06/2020 23:56:15 87.62 87.33 97.4 89.8 89.7 92.3 88.58 87.88 96.6 90.6 90.1 92.6
21/06/2020 23:56:16 90.42 89.93 97.4 89.8 89.7 92.3 90.37 90 96.6 90.6 90.1 92.6
21/06/2020 23:56:17 85.8 89.52 97.4 89.8 89.7 92.3 87.11 89.68 96.6 90.6 90.1 92.6
21/06/2020 23:56:18 84.71 87.91 97.4 89.8 89.7 92.3 85.05 88.39 96.6 90.6 90.1 92.6
21/06/2020 23:56:19 80.54 85.67 97.34 89.8 89.7 92.3 82.05 86.18 96.54 90.6 90.1 92.6