Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
06/06/2020 11:03:00 81.72 83.43 83.43 56.9 52.2 46.2 84.79 86.19 86.19 60 55.2 49.2
06/06/2020 11:03:01 80.24 82.29 83.43 59.3 54.5 48.5 81.79 85.25 86.19 61.8 57 51
06/06/2020 11:03:02 82.36 82.02 83.43 61.5 56.8 50.7 84.51 84.21 86.19 63.9 59.1 53.1
06/06/2020 11:03:03 84.07 83.64 83.64 63.6 58.8 52.8 85.79 85.61 86.19 65.7 60.9 54.9
06/06/2020 11:03:04 81.75 83.5 83.64 64.4 59.7 53.6 85.09 85.59 86.19 66.8 62 56
06/06/2020 11:03:05 81.78 82.46 83.64 65.1 60.4 54.4 83.96 85.15 86.19 67.5 62.7 56.7
06/06/2020 11:03:06 82.06 82.38 83.64 65.8 61 55 83.47 84.47 86.19 68 63.3 57.2
06/06/2020 11:03:07 85.69 84.88 84.88 67 62.3 56.2 85.92 85.41 86.19 68.8 64.1 58.1
06/06/2020 11:03:08 85.82 85.64 85.64 68 63.2 57.2 88.83 88.11 88.11 70.1 65.3 59.3
06/06/2020 11:03:09 82.18 85.62 85.64 68.4 63.6 57.6 85.07 88.08 88.11 70.5 65.8 59.7
06/06/2020 11:03:10 82.11 83.83 85.64 68.7 63.9 57.9 85.15 86.6 88.11 70.9 66.2 60.1
06/06/2020 11:03:11 82.1 82.89 85.64 69 64.2 58.2 85.6 86.02 88.11 71.3 66.6 60.5
06/06/2020 11:03:12 81.79 82.41 85.64 69.3 64.5 58.5 84.02 85.49 88.11 71.6 66.8 60.8
06/06/2020 11:03:13 85.25 84.59 85.64 69.8 65 59 85.94 85.78 88.11 72 67.2 61.2
06/06/2020 11:03:14 86.98 86.55 86.55 70.5 65.7 59.7 87.77 87.39 88.11 72.5 67.7 61.7
06/06/2020 11:03:15 82.16 85.79 86.55 70.7 65.9 59.9 84.22 86.8 88.11 72.7 67.9 61.9
06/06/2020 11:03:16 87.7 86.71 86.71 71.4 66.6 60.6 88.56 87.57 88.11 73.2 68.5 62.4
06/06/2020 11:03:17 89.05 88.51 88.51 72.2 67.4 61.4 89.04 88.79 88.79 73.7 69 63
06/06/2020 11:03:18 82.1 88.3 88.51 72.3 67.5 61.5 82.57 88.53 88.79 73.9 69.1 63.1
06/06/2020 11:03:19 80.85 85.35 88.51 72.4 67.6 61.6 82.45 85.68 88.79 74 69.2 63.2
06/06/2020 11:03:20 79.03 83.01 88.51 72.5 67.7 61.7 81.08 83.94 88.79 74 69.3 63.2
06/06/2020 11:03:21 79.53 80.82 88.51 72.5 67.8 61.7 81.54 82.2 88.79 74.1 69.3 63.3
06/06/2020 11:03:22 80.3 80.63 88.51 72.6 67.9 61.8 81.95 82.09 88.79 74.2 69.4 63.4
06/06/2020 11:03:23 79.51 80.32 88.51 72.7 67.9 61.9 80.91 82.02 88.79 74.3 69.5 63.5
06/06/2020 11:03:24 82.42 81.97 88.51 72.8 68.1 62 83.67 83.16 88.79 74.4 69.6 63.6
06/06/2020 11:03:25 81.81 82.65 88.51 72.9 68.2 62.1 83.21 83.71 88.79 74.5 69.7 63.7
06/06/2020 11:03:26 77.74 81.47 88.51 73 68.2 62.2 80.61 82.94 88.79 74.6 69.8 63.8
06/06/2020 11:03:27 80.08 80.11 88.51 73.1 68.3 62.3 81.79 82.08 88.79 74.6 69.9 63.8
06/06/2020 11:03:28 79.1 80.13 88.51 73.1 68.3 62.3 81.52 82.02 88.79 74.7 69.9 63.9
06/06/2020 11:03:29 81.92 81.33 88.51 73.2 68.5 62.4 84.44 83.81 88.79 74.8 70.1 64
06/06/2020 11:03:30 81.85 81.85 88.51 73.3 68.6 62.5 83.81 84 88.79 74.9 70.2 64.2
06/06/2020 11:03:31 86.14 85.01 88.51 73.6 68.8 62.8 87.46 86.54 88.79 75.2 70.4 64.4
06/06/2020 11:03:32 81.29 85 88.51 73.7 68.9 62.9 82.76 86.53 88.79 75.3 70.5 64.5
06/06/2020 11:03:33 82.22 82.99 88.51 73.8 69 63 83.68 84.52 88.79 75.4 70.6 64.6
06/06/2020 11:03:34 81.94 82.55 88.51 73.9 69.1 63.1 83.84 84.31 88.79 75.5 70.7 64.7
06/06/2020 11:03:35 83.54 83.54 88.51 74 69.2 63.2 84.94 84.93 88.79 75.6 70.8 64.8
06/06/2020 11:03:36 78.72 82.95 88.51 74.1 69.3 63.3 79.4 84.58 88.79 75.6 70.9 64.9
06/06/2020 11:03:37 79.31 80.66 88.51 74.1 69.3 63.3 81.24 81.98 88.79 75.7 70.9 64.9
06/06/2020 11:03:38 81.85 81.33 88.51 74.2 69.4 63.4 83.94 83.22 88.79 75.8 71 65
06/06/2020 11:03:39 80.28 82.1 88.51 74.2 69.5 63.5 81.68 83.54 88.79 75.8 71.1 65.1
06/06/2020 11:03:40 79.72 80.25 88.51 74.3 69.5 63.5 81.78 82.08 88.79 75.9 71.1 65.1
06/06/2020 11:03:41 82.61 82.01 88.51 74.4 69.6 63.6 84.18 83.59 88.79 76 71.2 65.2
06/06/2020 11:03:42 84.01 83.7 88.51 74.5 69.8 63.7 84.93 84.69 88.79 76.1 71.3 65.3
06/06/2020 11:03:43 87.96 86.91 88.51 74.8 70.1 64 87.57 86.8 88.79 76.3 71.5 65.5
06/06/2020 11:03:44 85.19 86.93 88.51 75 70.2 64.2 87.47 87.83 88.79 76.5 71.7 65.7
06/06/2020 11:03:45 82.98 85.7 88.51 75.1 70.3 64.3 83.79 87 88.79 76.6 71.8 65.8
06/06/2020 11:03:46 84.15 85.08 88.51 75.2 70.4 64.4 85.17 85.99 88.79 76.7 71.9 65.9
06/06/2020 11:03:47 83.79 84.39 88.3 75.3 70.5 64.5 85.03 85.42 88.53 76.8 72 66
06/06/2020 11:03:48 86.47 86.44 86.93 75.5 70.7 64.7 86.49 86.64 87.83 76.9 72.1 66.1
06/06/2020 11:03:49 88.38 87.93 87.93 75.8 71 65 88.27 87.91 87.91 77.1 72.3 66.3
06/06/2020 11:03:50 80.98 87.81 87.93 75.8 71 65 82.82 87.79 87.91 77.2 72.4 66.4
06/06/2020 11:03:51 79.29 84.69 87.93 75.8 71.1 65 82.37 85.23 87.91 77.2 72.4 66.4
06/06/2020 11:03:52 83 82.94 87.93 75.9 71.1 65.1 84.45 84.35 87.91 77.3 72.5 66.5
06/06/2020 11:03:53 85.72 85.06 87.93 76 71.3 65.3 86.53 85.82 87.91 77.4 72.6 66.6
06/06/2020 11:03:54 86.5 86.23 87.93 76.2 71.4 65.4 87.08 86.78 87.91 77.5 72.8 66.7
06/06/2020 11:03:55 86.36 86.79 87.93 76.3 71.6 65.6 87 87.27 87.91 77.7 72.9 66.9
06/06/2020 11:03:56 86.34 86.48 87.93 76.5 71.7 65.7 87.02 87.2 87.91 77.8 73 67
06/06/2020 11:03:57 89.63 89.12 89.12 76.8 72 66 94.63 93.31 93.31 78.4 73.7 67.6
06/06/2020 11:03:58 83.93 88.91 89.12 76.9 72.1 66.1 87.22 93.27 93.31 78.5 73.8 67.7
06/06/2020 11:03:59 81.68 86.27 89.12 76.9 72.1 66.1 84.48 90.29 93.31 78.6 73.8 67.8
06/06/2020 11:04:00 81.53 84.06 89.12 76.9 72.2 66.1 84.62 87.67 93.31 78.7 73.9 67.9
06/06/2020 11:04:01 80.27 82.62 89.12 77 72.2 66.2 81.91 85.98 93.31 78.7 73.9 67.9
06/06/2020 11:04:02 82.4 82.09 89.12 77 72.3 66.2 84.37 84.4 93.31 78.7 74 67.9
06/06/2020 11:04:03 83.85 83.49 89.12 77.1 72.3 66.3 85.71 85.57 93.31 78.8 74 68
06/06/2020 11:04:04 82.01 83.42 89.12 77.1 72.4 66.3 85.51 85.76 93.31 78.9 74.1 68.1
06/06/2020 11:04:05 81.92 82.48 89.12 77.2 72.4 66.4 83.91 85.34 93.31 78.9 74.1 68.1
06/06/2020 11:04:06 82.13 82.38 89.12 77.2 72.5 66.4 83.49 84.53 93.31 79 74.2 68.2
06/06/2020 11:04:07 85.41 84.69 89.12 77.3 72.5 66.5 85.79 85.31 93.31 79 74.3 68.2
06/06/2020 11:04:08 85.39 85.34 89.12 77.4 72.6 66.6 88.5 87.75 93.31 79.2 74.4 68.4
06/06/2020 11:04:09 84.53 85.63 89.12 77.5 72.7 66.7 88.03 88.64 93.31 79.3 74.5 68.5
06/06/2020 11:04:10 81.89 84.56 89.12 77.5 72.8 66.7 84.8 87.63 93.31 79.3 74.5 68.5
06/06/2020 11:04:11 82.51 83.28 89.12 77.6 72.8 66.8 85.81 86.42 93.31 79.4 74.6 68.6
06/06/2020 11:04:12 82.33 82.87 89.12 77.6 72.8 66.8 84.51 85.79 93.31 79.4 74.7 68.6
06/06/2020 11:04:13 85.43 84.9 89.12 77.7 72.9 66.9 86.07 86.04 93.31 79.5 74.7 68.7
06/06/2020 11:04:14 87.21 86.93 89.12 77.8 73.1 67 87.62 87.54 93.31 79.6 74.8 68.8
06/06/2020 11:04:15 81.81 85.99 89.12 77.9 73.1 67.1 83.8 86.69 93.31 79.6 74.9 68.8
06/06/2020 11:04:16 88 87.1 89.12 78 73.2 67.2 88.11 87.36 93.31 79.7 75 68.9
06/06/2020 11:04:17 89.04 88.66 89.12 78.2 73.4 67.4 89 88.73 93.31 79.8 75.1 69.1
06/06/2020 11:04:18 80.49 88.39 89.12 78.2 73.4 67.4 81.1 88.43 93.31 79.9 75.1 69.1
06/06/2020 11:04:19 83.65 85.01 89.12 78.3 73.5 67.5 84.79 85.19 93.31 79.9 75.1 69.1
06/06/2020 11:04:20 82.74 84.29 89.12 78.3 73.5 67.5 84.68 85.19 93.31 80 75.2 69.2
06/06/2020 11:04:21 82.62 83.28 89.12 78.3 73.6 67.6 84.89 84.92 93.31 80 75.2 69.2
06/06/2020 11:04:22 81.6 82.94 89.12 78.4 73.6 67.6 84.09 84.85 93.31 80 75.3 69.2
06/06/2020 11:04:23 84.95 84.23 89.12 78.4 73.7 67.6 86.78 86.17 93.31 80.1 75.3 69.3
06/06/2020 11:04:24 82.39 84.07 89.12 78.5 73.7 67.7 83.9 85.97 93.31 80.1 75.4 69.3
06/06/2020 11:04:25 87.03 86.12 89.12 78.6 73.8 67.8 87.91 87.17 93.31 80.2 75.5 69.4
06/06/2020 11:04:26 84.82 86.11 89.12 78.6 73.9 67.8 85.88 87.27 93.31 80.3 75.5 69.5
06/06/2020 11:04:27 81.67 85.34 88.91 78.7 73.9 67.9 82.81 86.33 93.27 80.3 75.5 69.5
06/06/2020 11:04:28 84.92 85.07 88.66 78.7 74 67.9 85.42 85.44 90.29 80.4 75.6 69.6
06/06/2020 11:04:29 78.52 84.06 88.66 78.7 74 67.9 79.43 84.92 88.73 80.4 75.6 69.6
06/06/2020 11:04:30 80.78 81.67 88.66 78.8 74 68 81.13 82.51 88.73 80.4 75.6 69.6
06/06/2020 11:04:31 82.38 82.27 88.66 78.8 74 68 82.85 82.8 88.73 80.4 75.6 69.6
06/06/2020 11:04:32 82.12 82.56 88.66 78.8 74.1 68 83.85 83.88 88.73 80.4 75.7 69.6
06/06/2020 11:04:33 80.88 82.11 88.66 78.9 74.1 68.1 81.22 83.45 88.73 80.5 75.7 69.7
06/06/2020 11:04:34 78.54 81.31 88.66 78.9 74.1 68.1 79.32 82.13 88.73 80.5 75.7 69.7
06/06/2020 11:04:35 80.52 80.63 88.66 78.9 74.1 68.1 82.42 81.95 88.73 80.5 75.7 69.7
06/06/2020 11:04:36 79.26 80.56 88.66 78.9 74.1 68.1 81.86 82.37 88.73 80.5 75.7 69.7
06/06/2020 11:04:37 77.98 79.36 88.66 78.9 74.1 68.1 80.74 81.72 88.73 80.5 75.8 69.7
06/06/2020 11:04:38 82.98 82.17 88.66 79 74.2 68.2 83.58 82.99 88.73 80.6 75.8 69.8
06/06/2020 11:04:39 85.23 84.5 88.66 79 74.2 68.2 85.65 85.09 88.73 80.6 75.8 69.8
06/06/2020 11:04:40 85.63 85.56 88.66 79.1 74.3 68.3 86.45 86.17 88.73 80.7 75.9 69.9
06/06/2020 11:04:41 86.55 86.17 88.66 79.2 74.4 68.4 89.94 88.93 88.93 80.8 76 70
06/06/2020 11:04:42 81.62 86.12 88.66 79.2 74.4 68.4 84.07 88.89 88.93 80.8 76 70
06/06/2020 11:04:43 81.88 83.8 88.66 79.2 74.4 68.4 85.16 86.46 88.93 80.8 76.1 70.1
06/06/2020 11:04:44 80.57 82.77 88.66 79.2 74.5 68.4 83.6 85.78 88.93 80.9 76.1 70.1
06/06/2020 11:04:45 80.79 81.42 88.66 79.3 74.5 68.5 82.82 84.4 88.93 80.9 76.1 70.1
06/06/2020 11:04:46 81.92 81.82 88.66 79.3 74.5 68.5 83.43 83.86 88.93 80.9 76.2 70.1
06/06/2020 11:04:47 83.24 83.12 88.39 79.3 74.5 68.5 85.88 85.38 88.93 81 76.2 70.2
06/06/2020 11:04:48 81.47 82.68 86.17 79.3 74.6 68.5 84.67 85.45 88.93 81 76.2 70.2
06/06/2020 11:04:49 81.6 82.03 86.17 79.4 74.6 68.6 83.31 84.68 88.93 81 76.3 70.2
06/06/2020 11:04:50 84.78 83.99 86.17 79.4 74.6 68.6 85.44 84.95 88.93 81.1 76.3 70.3
06/06/2020 11:04:51 85.43 84.93 86.17 79.5 74.7 68.7 86.79 86.43 88.93 81.1 76.3 70.3
06/06/2020 11:04:52 85.2 85.26 86.17 79.5 74.8 68.7 88.35 87.94 88.93 81.2 76.4 70.4
06/06/2020 11:04:53 82.23 85.17 86.17 79.5 74.8 68.8 85 87.84 88.93 81.2 76.5 70.4
06/06/2020 11:04:54 82.28 83.62 86.17 79.6 74.8 68.8 85.54 86.29 88.93 81.3 76.5 70.5
06/06/2020 11:04:55 81.32 83.13 86.17 79.6 74.8 68.8 84.31 86.23 88.93 81.3 76.5 70.5
06/06/2020 11:04:56 83.93 83.51 86.17 79.6 74.9 68.8 85.24 85.25 88.93 81.3 76.6 70.5
06/06/2020 11:04:57 87.68 86.9 86.9 79.7 75 68.9 88 87.46 88.93 81.4 76.6 70.6
06/06/2020 11:04:58 83.95 87.07 87.07 79.8 75 69 84.92 87.57 88.93 81.4 76.7 70.6
06/06/2020 11:04:59 84.98 85.36 87.07 79.8 75 69 86.07 86.24 88.93 81.5 76.7 70.7
06/06/2020 11:05:00 88.4 87.69 87.69 79.9 75.1 69.1 88.21 87.79 88.93 81.5 76.8 70.7
06/06/2020 11:05:01 83.16 87.38 87.69 79.9 75.2 69.2 83.46 87.46 88.93 81.6 76.8 70.8
06/06/2020 11:05:02 85.58 85.72 87.69 80 75.2 69.2 86.5 86.47 88.93 81.6 76.8 70.8
06/06/2020 11:05:03 85.87 86.21 87.69 80.1 75.3 69.3 89.1 88.23 88.93 81.7 76.9 70.9
06/06/2020 11:05:04 81.41 85.55 87.69 80.1 75.3 69.3 83.69 87.99 88.93 81.7 76.9 70.9
06/06/2020 11:05:05 83.31 83.47 87.69 80.1 75.3 69.3 85.96 86.09 88.93 81.8 77 71
06/06/2020 11:05:06 81.92 83.5 87.69 80.1 75.4 69.3 84.08 85.92 88.93 81.8 77 71
06/06/2020 11:05:07 82.18 82.58 87.69 80.2 75.4 69.4 84.02 84.72 88.93 81.8 77 71
06/06/2020 11:05:08 82.33 82.5 87.69 80.2 75.4 69.4 83.82 84.43 88.93 81.8 77.1 71
06/06/2020 11:05:09 84.77 84.03 87.69 80.2 75.4 69.4 87.26 86.21 88.93 81.9 77.1 71.1
06/06/2020 11:05:10 82.16 83.94 87.69 80.2 75.5 69.4 84.89 86.41 88.93 81.9 77.1 71.1
06/06/2020 11:05:11 82.86 82.95 87.69 80.3 75.5 69.5 83.77 85.3 88.89 81.9 77.2 71.1
06/06/2020 11:05:12 85.05 84.63 87.69 80.3 75.5 69.5 85.85 85.6 88.23 82 77.2 71.2
06/06/2020 11:05:13 85.02 85.16 87.69 80.4 75.6 69.6 86.51 86.59 88.23 82 77.2 71.2
06/06/2020 11:05:14 85.07 85.44 87.69 80.4 75.6 69.6 88.38 88.07 88.23 82.1 77.3 71.3
06/06/2020 11:05:15 82.1 84.78 87.69 80.4 75.6 69.6 84.91 87.47 88.23 82.1 77.3 71.3
06/06/2020 11:05:16 83.01 83.32 87.69 80.4 75.7 69.7 86.08 86.25 88.23 82.1 77.4 71.3
06/06/2020 11:05:17 80.88 83.25 87.69 80.5 75.7 69.7 83.33 86.27 88.23 82.1 77.4 71.4
06/06/2020 11:05:18 84.62 83.94 87.69 80.5 75.7 69.7 85.72 85.37 88.23 82.2 77.4 71.4
06/06/2020 11:05:19 88.08 87.14 87.69 80.6 75.8 69.8 88.36 87.62 88.23 82.2 77.5 71.4
06/06/2020 11:05:20 82.47 87.15 87.69 80.6 75.8 69.8 84.16 87.61 88.23 82.3 77.5 71.5
06/06/2020 11:05:21 86.22 86.1 87.69 80.7 75.9 69.9 86.76 86.74 88.23 82.3 77.5 71.5
06/06/2020 11:05:22 88.77 87.99 87.99 80.7 76 70 88.73 88.14 88.23 82.4 77.6 71.6
06/06/2020 11:05:23 86.55 88.74 88.74 80.8 76 70 86.59 88.84 88.84 82.4 77.6 71.6
06/06/2020 11:05:24 70.6 86.54 88.74 80.8 76 70 73.7 86.65 88.84 82.4 77.6 71.6
06/06/2020 11:05:25 67.04 82.45 88.74 80.8 76 70 69.56 82.7 88.84 82.4 77.6 71.6
06/06/2020 11:05:26 67.3 78.41 88.74 80.8 76 70 69.95 78.8 88.84 82.4 77.6 71.6
06/06/2020 11:05:27 67.58 74.67 88.74 80.8 76 70 69.66 75.38 88.84 82.4 77.6 71.6
06/06/2020 11:05:28 67.72 71.67 88.74 80.8 76 70 69.78 72.73 88.84 82.4 77.6 71.6
06/06/2020 11:05:29 67.52 69.65 88.74 80.8 76 70 69.4 71.15 88.84 82.4 77.6 71.6
06/06/2020 11:05:30 69.16 69.43 88.74 80.8 76 70 70.71 70.98 88.84 82.4 77.6 71.6
06/06/2020 11:05:31 81.18 79.13 88.74 80.8 76.1 70 83.97 81.76 88.84 82.4 77.7 71.6
06/06/2020 11:05:32 78.7 79.97 88.74 80.8 76.1 70 81.24 82.69 88.84 82.4 77.7 71.6
06/06/2020 11:05:33 77.21 78.47 88.74 80.8 76.1 70 79.7 80.97 88.84 82.4 77.7 71.7
06/06/2020 11:05:34 79.43 79.56 88.74 80.8 76.1 70.1 81.14 81.34 88.84 82.5 77.7 71.7
06/06/2020 11:05:35 79.58 80.58 88.74 80.9 76.1 70.1 81.23 82.33 88.84 82.5 77.7 71.7
06/06/2020 11:05:36 79.32 79.47 88.74 80.9 76.1 70.1 82.24 81.91 88.84 82.5 77.7 71.7
06/06/2020 11:05:37 75.92 79.21 88.74 80.9 76.1 70.1 78.25 81.65 88.84 82.5 77.7 71.7
06/06/2020 11:05:38 75.16 77.4 88.74 80.9 76.1 70.1 77.4 79.67 88.84 82.5 77.7 71.7
06/06/2020 11:05:39 74.36 75.76 88.74 80.9 76.1 70.1 77.11 78.18 88.84 82.5 77.7 71.7
06/06/2020 11:05:40 71.14 75.21 88.74 80.9 76.1 70.1 74.22 77.84 88.84 82.5 77.7 71.7
06/06/2020 11:05:41 80.97 79.37 88.74 80.9 76.1 70.1 83.39 81.7 88.84 82.5 77.7 71.7
06/06/2020 11:05:42 82.07 81.34 88.74 80.9 76.1 70.1 84.67 83.97 88.84 82.5 77.8 71.8
06/06/2020 11:05:43 74.65 81.33 88.74 80.9 76.1 70.1 76.99 83.88 88.84 82.5 77.8 71.8
06/06/2020 11:05:44 77.46 78.86 88.74 80.9 76.2 70.1 81.38 82.11 88.84 82.6 77.8 71.8
06/06/2020 11:05:45 79.66 79.62 88.74 80.9 76.2 70.1 80.99 81.4 88.84 82.6 77.8 71.8
06/06/2020 11:05:46 79.17 79.46 88.74 80.9 76.2 70.2 81.79 81.93 88.84 82.6 77.8 71.8
06/06/2020 11:05:47 78.73 79.6 88.74 81 76.2 70.2 80.64 81.89 88.84 82.6 77.8 71.8
06/06/2020 11:05:48 82.05 81.36 88.74 81 76.2 70.2 85.93 84.78 88.84 82.6 77.8 71.8
06/06/2020 11:05:49 80.9 81.97 88.74 81 76.2 70.2 85.08 85.36 88.84 82.6 77.9 71.9
06/06/2020 11:05:50 77.35 80.76 88.74 81 76.2 70.2 82.78 84.95 88.84 82.7 77.9 71.9
06/06/2020 11:05:51 63.49 78.69 88.74 81 76.2 70.2 67.84 83.3 88.84 82.7 77.9 71.9
06/06/2020 11:05:52 64.44 74.66 88.74 81 76.2 70.2 68.15 79.25 88.84 82.7 77.9 71.9
06/06/2020 11:05:53 92.01 91.01 91.01 81.2 76.4 70.4 93.66 92.68 92.68 82.8 78.1 72
06/06/2020 11:05:54 76.31 90.89 91.01 81.2 76.4 70.4 76.59 92.45 92.68 82.8 78.1 72.1
06/06/2020 11:05:55 63.73 86.81 91.01 81.2 76.4 70.4 67.9 88.33 92.68 82.8 78.1 72.1
06/06/2020 11:05:56 93.34 92.46 92.46 81.4 76.6 70.6 94.58 93.77 93.77 83.1 78.3 72.3
06/06/2020 11:05:57 73.32 90.46 92.46 81.4 76.6 70.6 75.15 91.6 93.77 83.1 78.3 72.3
06/06/2020 11:05:58 73.79 86.37 92.46 81.4 76.6 70.6 76.26 87.53 93.77 83.1 78.3 72.3
06/06/2020 11:05:59 75.4 82.51 92.46 81.4 76.6 70.6 78.38 83.8 93.77 83.1 78.3 72.3
06/06/2020 11:06:00 76.49 79.56 92.46 81.4 76.7 70.6 79.76 81.35 93.77 83.1 78.3 72.3
06/06/2020 11:06:01 74.17 77.9 92.46 81.4 76.7 70.6 76.42 80.39 93.77 83.1 78.3 72.3
06/06/2020 11:06:02 77.48 77.27 92.46 81.4 76.7 70.6 79.27 79.13 93.77 83.1 78.3 72.3
06/06/2020 11:06:03 76.52 77.39 92.46 81.4 76.7 70.6 79.64 79.75 93.77 83.1 78.3 72.3
06/06/2020 11:06:04 74.47 76.74 92.46 81.4 76.7 70.6 76.97 79.56 93.77 83.1 78.3 72.3
06/06/2020 11:06:05 80.4 79.22 92.46 81.5 76.7 70.7 83.23 82.19 93.77 83.1 78.3 72.3
06/06/2020 11:06:06 87.74 86.3 92.46 81.5 76.7 70.7 88.1 86.9 93.77 83.2 78.4 72.4
06/06/2020 11:06:07 87.97 87.64 92.46 81.6 76.8 70.8 88.27 87.97 93.77 83.2 78.4 72.4
06/06/2020 11:06:08 89.46 88.99 92.46 81.7 76.9 70.9 89.21 88.93 93.77 83.3 78.5 72.5
06/06/2020 11:06:09 92.27 91.28 92.46 81.8 77.1 71 91.88 90.96 93.77 83.4 78.6 72.6
06/06/2020 11:06:10 88.92 91.26 92.46 81.9 77.1 71.1 88.84 90.93 93.77 83.4 78.6 72.6
06/06/2020 11:06:11 85.6 89.95 92.46 81.9 77.2 71.1 86.17 89.75 93.77 83.4 78.7 72.6
06/06/2020 11:06:12 84.1 87.61 92.46 82 77.2 71.2 85.09 87.7 93.77 83.5 78.7 72.7
06/06/2020 11:06:13 88.88 88.3 92.46 82 77.3 71.2 88.62 88.16 93.77 83.5 78.7 72.7
06/06/2020 11:06:14 93.16 91.93 92.46 82.2 77.4 71.4 92.58 91.43 93.77 83.6 78.8 72.8
06/06/2020 11:06:15 87.65 91.9 92.46 82.3 77.5 71.5 87.86 91.41 93.77 83.7 78.9 72.9
06/06/2020 11:06:16 83.49 89.51 92.46 82.3 77.5 71.5 84.02 89.32 93.77 83.7 78.9 72.9
06/06/2020 11:06:17 82.66 86.69 92.46 82.3 77.5 71.5 84.04 86.7 93.77 83.7 78.9 72.9
06/06/2020 11:06:18 82.46 84.61 92.46 82.3 77.5 71.5 84.49 85.16 93.77 83.7 78.9 72.9
06/06/2020 11:06:19 81.53 83.34 92.46 82.3 77.6 71.5 84.62 85 93.77 83.7 79 72.9
06/06/2020 11:06:20 82.57 82.63 92.46 82.3 77.6 71.5 84.85 85.01 93.77 83.7 79 73
06/06/2020 11:06:21 80.71 82.69 92.46 82.3 77.6 71.6 83.08 85.03 93.77 83.8 79 73
06/06/2020 11:06:22 83.62 83.04 92.46 82.4 77.6 71.6 85.16 84.79 93.77 83.8 79 73
06/06/2020 11:06:23 84.32 83.91 92.46 82.4 77.6 71.6 85.42 85.37 93.77 83.8 79 73
06/06/2020 11:06:24 83.24 83.81 92.46 82.4 77.6 71.6 84.34 85.02 93.77 83.8 79 73
06/06/2020 11:06:25 83.38 83.86 92.46 82.4 77.7 71.6 83.96 84.89 93.77 83.8 79.1 73
06/06/2020 11:06:26 79.91 83.4 91.93 82.4 77.7 71.6 81.66 84.21 91.6 83.8 79.1 73
06/06/2020 11:06:27 81.74 81.99 91.93 82.4 77.7 71.7 83.95 84 91.43 83.9 79.1 73.1
06/06/2020 11:06:28 81.34 81.9 91.93 82.5 77.7 71.7 83.85 84.08 91.43 83.9 79.1 73.1
06/06/2020 11:06:29 80.73 81.59 91.93 82.5 77.7 71.7 83.19 84.3 91.43 83.9 79.1 73.1
06/06/2020 11:06:30 82.29 81.92 91.93 82.5 77.7 71.7 83.07 83.32 91.43 83.9 79.1 73.1
06/06/2020 11:06:31 82.56 82.67 91.93 82.5 77.7 71.7 82.69 83.23 91.43 83.9 79.1 73.1
06/06/2020 11:06:32 83.22 82.99 91.93 82.5 77.7 71.7 84.08 83.74 91.43 83.9 79.1 73.1
06/06/2020 11:06:33 82.6 83.09 91.93 82.5 77.8 71.7 83.49 83.73 91.43 83.9 79.2 73.1
06/06/2020 11:06:34 82.96 83.35 91.93 82.5 77.8 71.8 84.09 84.17 91.43 83.9 79.2 73.2
06/06/2020 11:06:35 80.82 82.72 91.93 82.6 77.8 71.8 82.26 83.87 91.43 84 79.2 73.2
06/06/2020 11:06:36 80.9 81.53 91.93 82.6 77.8 71.8 82.88 83.18 91.43 84 79.2 73.2
06/06/2020 11:06:37 80.16 81.39 91.93 82.6 77.8 71.8 82.39 83.26 91.43 84 79.2 73.2
06/06/2020 11:06:38 80.33 80.72 91.93 82.6 77.8 71.8 82.51 82.55 91.43 84 79.2 73.2
06/06/2020 11:06:39 82.41 81.86 91.93 82.6 77.8 71.8 83.59 83.36 91.43 84 79.2 73.2
06/06/2020 11:06:40 78.94 81.88 91.93 82.6 77.8 71.8 81.38 83.34 91.43 84 79.2 73.2
06/06/2020 11:06:41 81.49 81.25 91.93 82.6 77.8 71.8 83.31 83.08 91.43 84 79.2 73.2
06/06/2020 11:06:42 81.31 81.75 91.93 82.6 77.9 71.8 82.36 83.21 91.43 84 79.3 73.2
06/06/2020 11:06:43 79.49 81.1 91.93 82.6 77.9 71.8 82.15 82.56 91.43 84 79.3 73.2
06/06/2020 11:06:44 80.63 80.97 91.9 82.6 77.9 71.8 82.16 82.58 91.41 84 79.3 73.3
06/06/2020 11:06:45 80.79 80.71 89.51 82.6 77.9 71.9 82.28 82.43 89.32 84.1 79.3 73.3
06/06/2020 11:06:46 81.84 81.58 86.69 82.7 77.9 71.9 83.51 83.32 86.7 84.1 79.3 73.3
06/06/2020 11:06:47 78.94 81.63 84.61 82.7 77.9 71.9 81.17 83.24 85.37 84.1 79.3 73.3
06/06/2020 11:06:48 82.94 82.21 83.91 82.7 77.9 71.9 84.21 83.59 85.37 84.1 79.3 73.3
06/06/2020 11:06:49 80.92 82.24 83.91 82.7 77.9 71.9 81.95 83.52 85.37 84.1 79.3 73.3
06/06/2020 11:06:50 79.67 81.31 83.91 82.7 77.9 71.9 82.44 82.67 85.37 84.1 79.3 73.3
06/06/2020 11:06:51 80.25 80.96 83.91 82.7 77.9 71.9 82.56 82.93 85.37 84.1 79.4 73.3
06/06/2020 11:06:52 79.64 80.28 83.91 82.7 77.9 71.9 82.44 82.58 85.37 84.1 79.4 73.3
06/06/2020 11:06:53 81.99 81.43 83.86 82.7 78 71.9 83.62 83.42 85.02 84.1 79.4 73.4
06/06/2020 11:06:54 81.57 81.91 83.86 82.7 78 71.9 84.69 84.3 84.89 84.2 79.4 73.4
06/06/2020 11:06:55 79.95 81.35 83.4 82.7 78 72 84 84.61 84.61 84.2 79.4 73.4
06/06/2020 11:06:56 83.02 82.36 83.35 82.8 78 72 85.56 85.25 85.25 84.2 79.4 73.4
06/06/2020 11:06:57 82.09 82.55 83.35 82.8 78 72 84.97 85.2 85.25 84.2 79.4 73.4
06/06/2020 11:06:58 82.51 82.63 83.35 82.8 78 72 84.6 85.16 85.25 84.2 79.5 73.4
06/06/2020 11:06:59 79.78 82.28 83.35 82.8 78 72 81.39 84.71 85.25 84.2 79.5 73.4
06/06/2020 11:07:00 85.61 84.77 84.77 82.8 78.1 72 86.08 85.41 85.41 84.3 79.5 73.5
06/06/2020 11:07:01 90.01 89.17 89.17 82.9 78.1 72.1 89.53 88.85 88.85 84.3 79.5 73.5
06/06/2020 11:07:02 83.47 89.07 89.17 82.9 78.1 72.1 84.45 88.75 88.85 84.3 79.6 73.5
06/06/2020 11:07:03 83.59 86.29 89.17 82.9 78.2 72.1 85.35 86.43 88.85 84.3 79.6 73.5
06/06/2020 11:07:04 82.16 84.81 89.17 82.9 78.2 72.2 85 85.97 88.85 84.4 79.6 73.6
06/06/2020 11:07:05 81.96 83.24 89.17 83 78.2 72.2 84.39 85.28 88.85 84.4 79.6 73.6
06/06/2020 11:07:06 81.93 82.83 89.17 83 78.2 72.2 84.31 85.07 88.85 84.4 79.6 73.6
06/06/2020 11:07:07 82 82.44 89.17 83 78.2 72.2 84.89 85.07 88.85 84.4 79.6 73.6
06/06/2020 11:07:08 83.28 83.52 89.17 83 78.2 72.2 84.36 85.41 88.85 84.4 79.6 73.6
06/06/2020 11:07:09 82.62 83.31 89.17 83 78.2 72.2 83.36 84.2 88.85 84.4 79.7 73.6
06/06/2020 11:07:10 89.18 88.38 89.17 83.1 78.3 72.3 89.03 88.24 88.85 84.5 79.7 73.7
06/06/2020 11:07:11 88.41 89.2 89.2 83.1 78.3 72.3 88.22 88.92 88.92 84.5 79.7 73.7
06/06/2020 11:07:12 82.17 87.88 89.2 83.1 78.4 72.3 83.06 87.78 88.92 84.5 79.7 73.7
06/06/2020 11:07:13 86 86.2 89.2 83.2 78.4 72.4 86.26 86.25 88.92 84.5 79.8 73.7
06/06/2020 11:07:14 85.38 85.73 89.2 83.2 78.4 72.4 87.11 86.98 88.92 84.6 79.8 73.8
06/06/2020 11:07:15 85.74 85.88 89.2 83.2 78.4 72.4 86.45 87.01 88.92 84.6 79.8 73.8
06/06/2020 11:07:16 83.82 85.72 89.2 83.2 78.5 72.4 85.91 86.98 88.92 84.6 79.8 73.8
06/06/2020 11:07:17 84.73 84.93 89.2 83.2 78.5 72.4 85.34 86.13 88.92 84.6 79.8 73.8
06/06/2020 11:07:18 86.45 86.24 89.2 83.3 78.5 72.5 87.42 86.93 88.92 84.6 79.9 73.9
06/06/2020 11:07:19 87 86.72 89.2 83.3 78.5 72.5 86.77 87.02 88.92 84.7 79.9 73.9
06/06/2020 11:07:20 85.58 86.53 89.2 83.3 78.6 72.5 86.08 86.88 88.92 84.7 79.9 73.9
06/06/2020 11:07:21 81.33 85.88 89.2 83.3 78.6 72.5 82.94 86.34 88.92 84.7 79.9 73.9
06/06/2020 11:07:22 86.06 85.55 89.2 83.4 78.6 72.6 86.25 85.81 88.92 84.7 80 73.9
06/06/2020 11:07:23 87.57 86.9 89.2 83.4 78.6 72.6 87.61 87 88.92 84.7 80 74
06/06/2020 11:07:24 86.14 87.54 89.2 83.4 78.7 72.6 86.28 87.57 88.92 84.8 80 74
06/06/2020 11:07:25 84.57 86.4 89.2 83.5 78.7 72.7 86.47 86.9 88.92 84.8 80 74
06/06/2020 11:07:26 82.81 84.95 89.2 83.5 78.7 72.7 84.17 86.2 88.92 84.8 80 74
06/06/2020 11:07:27 85.21 84.8 89.2 83.5 78.7 72.7 85.69 85.52 88.92 84.8 80.1 74
06/06/2020 11:07:28 86.84 86.46 89.2 83.5 78.7 72.7 87.27 86.73 88.92 84.8 80.1 74.1
06/06/2020 11:07:29 85.73 86.52 89.2 83.5 78.8 72.7 86.16 86.76 88.92 84.9 80.1 74.1
06/06/2020 11:07:30 85.14 86.06 89.2 83.6 78.8 72.8 86.7 86.75 88.92 84.9 80.1 74.1
06/06/2020 11:07:31 85.47 85.84 89.2 83.6 78.8 72.8 86.63 86.88 88.92 84.9 80.1 74.1
06/06/2020 11:07:32 81.51 85.56 89.2 83.6 78.8 72.8 83.36 86.61 88.92 84.9 80.1 74.1
06/06/2020 11:07:33 87.03 86.17 89.2 83.6 78.9 72.8 88.6 87.66 88.92 85 80.2 74.2
06/06/2020 11:07:34 85.47 86.85 89.2 83.6 78.9 72.9 86.19 88.04 88.92 85 80.2 74.2
06/06/2020 11:07:35 85.68 85.81 89.2 83.7 78.9 72.9 87.49 87.33 88.92 85 80.2 74.2
06/06/2020 11:07:36 87.12 86.7 89.2 83.7 78.9 72.9 87.46 87.71 88.92 85 80.3 74.2
06/06/2020 11:07:37 86.64 87.21 89.2 83.7 79 72.9 86.68 87.44 88.92 85 80.3 74.3
06/06/2020 11:07:38 81.24 86.46 89.2 83.7 79 72.9 83.66 86.8 88.92 85.1 80.3 74.3
06/06/2020 11:07:39 82.59 84.14 89.2 83.7 79 73 84.92 85.58 88.92 85.1 80.3 74.3
06/06/2020 11:07:40 86.51 85.56 89.2 83.8 79 73 87.77 86.91 88.92 85.1 80.3 74.3
06/06/2020 11:07:41 85.89 86.63 87.88 83.8 79 73 86.39 87.56 88.04 85.1 80.3 74.3
06/06/2020 11:07:42 85.42 85.94 87.54 83.8 79 73 86.83 87.16 88.04 85.1 80.4 74.3
06/06/2020 11:07:43 87.3 87 87.54 83.9 79.1 73.1 87.81 87.78 88.04 85.2 80.4 74.4
06/06/2020 11:07:44 82.46 86.78 87.54 83.9 79.1 73.1 84.71 87.54 88.04 85.2 80.4 74.4
06/06/2020 11:07:45 87.29 86.47 87.54 83.9 79.1 73.1 88.09 87.37 88.04 85.2 80.4 74.4
06/06/2020 11:07:46 87.2 86.96 87.54 83.9 79.2 73.1 87.05 87.7 88.04 85.2 80.5 74.4
06/06/2020 11:07:47 83.62 87.21 87.54 83.9 79.2 73.1 84.8 87.31 88.04 85.2 80.5 74.4
06/06/2020 11:07:48 83.62 84.9 87.54 84 79.2 73.2 85.69 85.8 88.04 85.3 80.5 74.5
06/06/2020 11:07:49 83.51 84.31 87.54 84 79.2 73.2 85.38 85.91 88.04 85.3 80.5 74.5
06/06/2020 11:07:50 81.46 83.72 87.54 84 79.2 73.2 83.95 85.46 88.04 85.3 80.5 74.5
06/06/2020 11:07:51 79.38 82.43 87.54 84 79.2 73.2 81.5 84.48 88.04 85.3 80.5 74.5
06/06/2020 11:07:52 81.43 81.26 87.54 84 79.2 73.2 82.68 82.88 88.04 85.3 80.5 74.5
06/06/2020 11:07:53 80.79 81.57 87.54 84 79.2 73.2 82.18 82.94 88.04 85.3 80.5 74.5
06/06/2020 11:07:54 81.02 81.24 87.21 84 79.2 73.2 83.11 83.08 88.04 85.3 80.5 74.5
06/06/2020 11:07:55 83.34 82.63 87.21 84 79.2 73.2 84.2 83.93 88.04 85.3 80.6 74.5
06/06/2020 11:07:56 79.04 82.54 87.21 84 79.2 73.2 81.19 83.76 88.04 85.3 80.6 74.5
06/06/2020 11:07:57 82.01 82.22 87.21 84 79.3 73.2 83.51 83.63 88.04 85.3 80.6 74.5
06/06/2020 11:07:58 80.07 81.85 87.21 84 79.3 73.2 82.76 83.19 88.04 85.3 80.6 74.6
06/06/2020 11:07:59 80.25 80.72 87.21 84 79.3 73.2 81.83 82.98 88.04 85.4 80.6 74.6
06/06/2020 11:08:00 79.76 80.8 87.21 84 79.3 73.3 81.78 82.65 88.04 85.3 80.6 74.6
06/06/2020 11:08:01 80.67 80.53 87.21 84 79.3 73.3 82.25 82.18 88.04 85.3 80.6 74.6
06/06/2020 11:08:02 81.04 80.99 87.21 84 79.3 73.3 82.62 82.52 88.04 85.3 80.6 74.6
06/06/2020 11:08:03 79.41 80.97 87.21 84 79.3 73.3 81.79 82.62 88.04 85.3 80.6 74.6
06/06/2020 11:08:04 80.53 80.66 87.21 84 79.3 73.3 82.07 82.22 87.78 85.3 80.6 74.6
06/06/2020 11:08:05 81.03 81.05 87.21 84 79.3 73.3 82.23 82.29 87.78 85.3 80.6 74.6
06/06/2020 11:08:06 80.31 80.69 87.21 84 79.3 73.3 82.16 82.32 87.78 85.3 80.6 74.6
06/06/2020 11:08:07 81.06 81.41 87.21 84 79.3 73.3 82.61 82.96 87.78 85.3 80.6 74.6
06/06/2020 11:08:08 81.89 81.64 87.21 84 79.3 73.3 83.1 82.9 87.78 85.3 80.6 74.6
06/06/2020 11:08:09 84.25 83.93 87.21 84 79.3 73.3 85.65 85.27 87.78 85.3 80.7 74.6
06/06/2020 11:08:10 86.87 85.84 87.21 84 79.4 73.3 88.11 87.1 87.78 85.3 80.7 74.7
06/06/2020 11:08:11 86.26 86.53 87.21 84 79.4 73.4 86.97 87.25 87.78 85.3 80.7 74.7
06/06/2020 11:08:12 86.95 86.95 87.21 84 79.4 73.4 87.53 87.56 87.78 85.3 80.7 74.7
06/06/2020 11:08:13 84.79 86.81 87.21 84 79.4 73.4 86.04 87.57 87.7 85.3 80.7 74.7
06/06/2020 11:08:14 84.3 85.61 87.21 84 79.5 73.4 86.13 86.89 87.7 85.3 80.8 74.7
06/06/2020 11:08:15 87.41 87.15 87.21 84.1 79.5 73.5 87.38 87.38 87.7 85.3 80.8 74.8
06/06/2020 11:08:16 92.19 91.44 91.44 84.1 79.6 73.6 91.6 90.92 90.92 85.4 80.8 74.8
06/06/2020 11:08:17 89.98 91.81 91.81 84.1 79.6 73.6 89.66 91.29 91.29 85.4 80.9 74.9
06/06/2020 11:08:18 83.61 90.17 91.81 84.1 79.6 73.6 84.94 89.79 91.29 85.4 80.9 74.9
06/06/2020 11:08:19 85.94 87.23 91.81 84.1 79.7 73.6 86.25 87.45 91.29 85.4 80.9 74.9
06/06/2020 11:08:20 85.26 86.96 91.81 84.2 79.7 73.7 86.09 87.31 91.29 85.4 80.9 74.9
06/06/2020 11:08:21 87.44 86.98 91.81 84.2 79.7 73.7 87.5 87.12 91.29 85.4 80.9 74.9
06/06/2020 11:08:22 83.5 86.88 91.81 84.2 79.7 73.7 85.07 87.11 91.29 85.4 81 74.9
06/06/2020 11:08:23 84.35 85.13 91.81 84.2 79.7 73.7 85.26 85.91 91.29 85.4 81 75
06/06/2020 11:08:24 82.77 84.69 91.81 84.2 79.7 73.7 83.47 85.49 91.29 85.4 81 75
06/06/2020 11:08:25 87.76 86.53 91.81 84.2 79.8 73.7 87.66 86.62 91.29 85.4 81 75
06/06/2020 11:08:26 91.42 90.11 91.81 84.3 79.8 73.8 90.78 89.62 91.29 85.5 81 75
06/06/2020 11:08:27 84.24 90.17 91.81 84.3 79.9 73.8 84.89 89.68 91.29 85.5 81.1 75
06/06/2020 11:08:28 87.32 87.58 91.81 84.3 79.9 73.9 87.05 87.35 91.29 85.5 81.1 75.1
06/06/2020 11:08:29 84.17 87.59 91.81 84.3 79.9 73.9 85.36 87.37 91.29 85.5 81.1 75.1
06/06/2020 11:08:30 83.52 86.29 91.81 84.3 79.9 73.9 84.55 86.71 91.29 85.5 81.1 75.1
06/06/2020 11:08:31 83.66 84.47 91.81 84.3 79.9 73.9 85.04 85.24 91.29 85.5 81.1 75.1
06/06/2020 11:08:32 84.48 84.83 91.81 84.3 79.9 73.9 85.62 86.04 91.29 85.5 81.1 75.1
06/06/2020 11:08:33 85.56 85.02 91.81 84.4 79.9 73.9 86.12 85.84 91.29 85.5 81.1 75.1
06/06/2020 11:08:34 84.46 85.02 91.81 84.4 80 73.9 85.59 85.92 91.29 85.5 81.2 75.1
06/06/2020 11:08:35 87.31 86.82 91.81 84.4 80 74 87.49 87.12 91.29 85.5 81.2 75.2
06/06/2020 11:08:36 82.78 86.73 91.81 84.4 80 74 84.92 87.08 91.29 85.5 81.2 75.2
06/06/2020 11:08:37 86.34 86.3 91.81 84.4 80 74 86.11 86.36 91.29 85.5 81.2 75.2
06/06/2020 11:08:38 85.39 86.32 91.81 84.4 80 74 86.31 86.63 91.29 85.6 81.2 75.2
06/06/2020 11:08:39 85.84 86.65 91.81 84.4 80.1 74 86.43 87.12 91.29 85.6 81.2 75.2
06/06/2020 11:08:40 86.2 86.24 91.81 84.4 80.1 74 86.37 86.53 91.29 85.6 81.3 75.2
06/06/2020 11:08:41 84.09 86.2 91.81 84.4 80.1 74.1 85.73 86.48 91.29 85.6 81.3 75.2
06/06/2020 11:08:42 84.53 85.21 91.81 84.4 80.1 74.1 85.02 86.09 91.29 85.6 81.3 75.3
06/06/2020 11:08:43 84.24 85.26 91.81 84.4 80.1 74.1 85.67 85.91 91.29 85.6 81.3 75.3
06/06/2020 11:08:44 83.99 85.02 91.81 84.4 80.1 74.1 84.92 86.02 91.29 85.6 81.3 75.3
06/06/2020 11:08:45 83.68 84.08 91.81 84.4 80.1 74.1 85.29 85.45 91.29 85.6 81.3 75.3
06/06/2020 11:08:46 86.96 86.07 91.81 84.4 80.2 74.1 87.86 87.06 91.29 85.6 81.3 75.3
06/06/2020 11:08:47 84.86 86.19 90.17 84.4 80.2 74.1 85.29 87.11 89.79 85.6 81.3 75.3
06/06/2020 11:08:48 86.01 86.14 90.17 84.4 80.2 74.2 87.54 87.21 89.68 85.6 81.4 75.3
06/06/2020 11:08:49 86.85 86.89 90.17 84.4 80.2 74.2 87.28 87.74 89.68 85.6 81.4 75.4
06/06/2020 11:08:50 85.27 86.15 90.17 84.4 80.2 74.2 86.78 87.17 89.68 85.6 81.4 75.4
06/06/2020 11:08:51 88.05 87.51 90.17 84.5 80.3 74.2 88.84 88.3 89.68 85.6 81.4 75.4
06/06/2020 11:08:52 86.64 87.64 90.17 84.5 80.3 74.3 86.76 88.35 89.68 85.6 81.4 75.4
06/06/2020 11:08:53 82.89 86.95 90.17 84.5 80.3 74.3 84.5 87.36 89.68 85.6 81.5 75.4
06/06/2020 11:08:54 84.37 84.9 90.17 84.5 80.3 74.3 85.36 85.82 89.68 85.6 81.5 75.4
06/06/2020 11:08:55 86.59 86.3 90.17 84.5 80.3 74.3 88.09 87.53 89.68 85.6 81.5 75.5
06/06/2020 11:08:56 87.05 87 90.17 84.5 80.3 74.3 87.37 87.86 89.68 85.6 81.5 75.5
06/06/2020 11:08:57 85.03 86.65 87.64 84.4 80.4 74.3 85.9 87.33 88.35 85.5 81.5 75.5
06/06/2020 11:08:58 87.72 87.13 87.64 84.5 80.4 74.4 88.51 87.92 88.35 85.5 81.5 75.5
06/06/2020 11:08:59 85.05 87.16 87.64 84.5 80.4 74.4 85.78 87.86 88.35 85.5 81.6 75.5
06/06/2020 11:09:00 86.84 86.57 87.64 84.5 80.4 74.4 88.12 87.62 88.35 85.5 81.6 75.6
06/06/2020 11:09:01 87.3 87.25 87.64 84.5 80.4 74.4 87.47 87.82 88.35 85.6 81.6 75.6
06/06/2020 11:09:02 84.58 86.88 87.64 84.5 80.5 74.4 85.23 87.34 88.35 85.6 81.6 75.6
06/06/2020 11:09:03 84.64 85.46 87.64 84.5 80.5 74.4 85.65 86.25 88.35 85.6 81.6 75.6
06/06/2020 11:09:04 85.08 85.4 87.64 84.5 80.5 74.5 86 86.11 88.35 85.6 81.6 75.6
06/06/2020 11:09:05 83.56 84.86 87.64 84.5 80.5 74.5 84.85 85.8 88.35 85.6 81.6 75.6
06/06/2020 11:09:06 85.05 84.82 87.64 84.5 80.5 74.5 85.15 85.39 88.35 85.6 81.7 75.6
06/06/2020 11:09:07 83.53 84.89 87.64 84.5 80.5 74.5 84.29 85.3 88.35 85.6 81.7 75.6
06/06/2020 11:09:08 83.23 83.86 87.64 84.5 80.5 74.5 84.18 84.54 88.35 85.5 81.7 75.7
06/06/2020 11:09:09 83.75 83.95 87.64 84.5 80.5 74.5 84.24 84.65 88.35 85.5 81.7 75.7
06/06/2020 11:09:10 81.89 83.61 87.64 84.5 80.5 74.5 83.2 84.29 88.35 85.5 81.7 75.7
06/06/2020 11:09:11 83.91 83.6 87.64 84.5 80.5 74.5 84.24 84.14 88.35 85.5 81.7 75.7
06/06/2020 11:09:12 84.72 84.4 87.64 84.5 80.6 74.5 85.02 84.72 88.35 85.5 81.7 75.7
06/06/2020 11:09:13 84.62 84.72 87.64 84.5 80.6 74.6 85.1 85.09 88.35 85.5 81.7 75.7
06/06/2020 11:09:14 83.53 84.7 87.64 84.5 80.6 74.6 84.4 85.25 88.35 85.5 81.7 75.7
06/06/2020 11:09:15 83.51 83.89 87.64 84.5 80.6 74.6 84.11 84.5 88.35 85.5 81.7 75.7
06/06/2020 11:09:16 84.67 84.4 87.64 84.5 80.6 74.6 84.98 84.88 88.35 85.5 81.7 75.7
06/06/2020 11:09:17 81.59 84.48 87.64 84.5 80.6 74.6 83.07 84.92 88.35 85.5 81.8 75.7
06/06/2020 11:09:18 84.48 84.06 87.64 84.5 80.6 74.6 85 84.69 88.35 85.5 81.8 75.7
06/06/2020 11:09:19 83.62 84.32 87.64 84.5 80.6 74.6 83.86 84.77 88.35 85.5 81.8 75.8
06/06/2020 11:09:20 83.99 84.14 87.64 84.5 80.6 74.6 84.41 84.47 88.35 85.5 81.8 75.8
06/06/2020 11:09:21 84.33 84.42 87.64 84.5 80.7 74.6 84.89 84.89 88.35 85.5 81.8 75.8
06/06/2020 11:09:22 84.13 84.43 87.25 84.5 80.7 74.6 84.48 84.79 87.92 85.5 81.8 75.8
06/06/2020 11:09:23 84.18 84.49 87.25 84.5 80.7 74.7 84.97 85.02 87.92 85.5 81.8 75.8
06/06/2020 11:09:24 83.31 84.19 87.25 84.5 80.7 74.7 84.59 84.95 87.92 85.5 81.8 75.8
06/06/2020 11:09:25 85.44 85.03 87.25 84.5 80.7 74.7 85.73 85.52 87.92 85.5 81.8 75.8
06/06/2020 11:09:26 83.78 84.76 87.25 84.5 80.7 74.7 85.09 85.63 87.92 85.5 81.8 75.8
06/06/2020 11:09:27 84.25 84.41 87.25 84.5 80.7 74.7 85.13 85.29 87.92 85.5 81.9 75.8
06/06/2020 11:09:28 82.78 84.38 87.25 84.5 80.7 74.7 84.53 85.27 87.86 85.5 81.9 75.8
06/06/2020 11:09:29 83.74 84.16 87.25 84.5 80.7 74.7 84.24 85.06 87.82 85.5 81.9 75.8
06/06/2020 11:09:30 83.52 84.35 87.25 84.5 80.7 74.7 84.57 85.04 87.82 85.5 81.9 75.9
06/06/2020 11:09:31 83.22 83.54 86.88 84.5 80.8 74.7 85.5 85.28 87.34 85.5 81.9 75.9
06/06/2020 11:09:32 84.74 84.34 85.46 84.5 80.8 74.7 87.73 87.02 87.02 85.5 81.9 75.9
06/06/2020 11:09:33 84.29 84.45 85.4 84.5 80.8 74.8 86.47 87.08 87.08 85.5 81.9 75.9
06/06/2020 11:09:34 85.25 85.1 85.1 84.5 80.8 74.8 85.78 86.58 87.08 85.5 81.9 75.9
06/06/2020 11:09:35 85.63 85.85 85.85 84.5 80.8 74.8 86.32 86.74 87.08 85.5 81.9 75.9
06/06/2020 11:09:36 83.42 85.27 85.85 84.5 80.8 74.8 84.49 86.11 87.08 85.5 82 75.9
06/06/2020 11:09:37 86.12 85.85 85.85 84.6 80.8 74.8 86.89 86.53 87.08 85.6 82 75.9
06/06/2020 11:09:38 86.37 86.57 86.57 84.6 80.8 74.8 86.49 86.77 87.08 85.6 82 76
06/06/2020 11:09:39 85.48 86.04 86.57 84.6 80.9 74.8 85.78 86.36 87.08 85.6 82 76
06/06/2020 11:09:40 83.44 85.93 86.57 84.6 80.9 74.8 85.15 86.26 87.08 85.6 82 76
06/06/2020 11:09:41 84.46 84.94 86.57 84.5 80.9 74.9 86.22 86.03 87.08 85.5 82 76
06/06/2020 11:09:42 83.97 84.7 86.57 84.6 80.9 74.9 86.84 86.55 87.08 85.5 82 76
06/06/2020 11:09:43 85.43 85.28 86.57 84.6 80.9 74.9 87.52 87.38 87.38 85.6 82 76
06/06/2020 11:09:44 84.86 86.17 86.57 84.6 80.9 74.9 85.95 87.35 87.38 85.6 82.1 76
06/06/2020 11:09:45 84.9 85.52 86.57 84.6 80.9 74.9 85.96 86.77 87.38 85.6 82.1 76.1
06/06/2020 11:09:46 84.34 84.65 86.57 84.6 80.9 74.9 85.07 85.71 87.38 85.6 82.1 76.1
06/06/2020 11:09:47 83.79 84.63 86.57 84.6 80.9 74.9 85.71 86.03 87.38 85.6 82.1 76.1
06/06/2020 11:09:48 84.43 84.6 86.57 84.6 81 74.9 84.94 85.59 87.38 85.6 82.1 76.1
06/06/2020 11:09:49 87.18 86.65 86.65 84.6 81 75 87.33 86.93 87.38 85.6 82.1 76.1
06/06/2020 11:09:50 86.82 87.04 87.04 84.6 81 75 86.92 87.13 87.38 85.6 82.1 76.1
06/06/2020 11:09:51 85.77 87.44 87.44 84.6 81 75 86.71 87.48 87.48 85.6 82.1 76.1
06/06/2020 11:09:52 84.26 86.02 87.44 84.6 81 75 84.36 86.68 87.48 85.6 82.2 76.1
06/06/2020 11:09:53 86.32 86.64 87.44 84.6 81 75 87.83 87.28 87.48 85.6 82.2 76.2
06/06/2020 11:09:54 86.44 86.64 87.44 84.6 81.1 75 87.35 87.64 87.64 85.6 82.2 76.2
06/06/2020 11:09:55 84.28 86.24 87.44 84.7 81.1 75 84.82 87.38 87.64 85.6 82.2 76.2
06/06/2020 11:09:56 85.97 86.55 87.44 84.7 81.1 75.1 87.11 86.97 87.64 85.6 82.2 76.2
06/06/2020 11:09:57 84.64 85.62 87.44 84.6 81.1 75.1 87.42 87.37 87.64 85.6 82.2 76.2
06/06/2020 11:09:58 86.13 86.42 87.44 84.7 81.1 75.1 86.18 87.46 87.64 85.6 82.2 76.2
06/06/2020 11:09:59 84.51 85.83 87.44 84.7 81.1 75.1 85.85 86.89 87.64 85.6 82.3 76.2
06/06/2020 11:10:00 83.41 84.59 87.44 84.6 81.1 75.1 84.7 85.94 87.64 85.6 82.3 76.2
06/06/2020 11:10:01 85.16 84.99 87.44 84.6 81.1 75.1 86.76 86.42 87.64 85.6 82.3 76.3
06/06/2020 11:10:02 87.34 86.65 87.44 84.6 81.2 75.1 87.62 87.31 87.64 85.6 82.3 76.3
06/06/2020 11:10:03 86.09 86.37 87.44 84.6 81.2 75.2 86.92 87.18 87.64 85.6 82.3 76.3
06/06/2020 11:10:04 88.05 87.57 87.57 84.7 81.2 75.2 89.28 88.68 88.68 85.6 82.3 76.3
06/06/2020 11:10:05 86.66 88.32 88.32 84.7 81.2 75.2 88.9 90.14 90.14 85.6 82.3 76.3
06/06/2020 11:10:06 86.59 86.81 88.32 84.7 81.2 75.2 87.76 88.43 90.14 85.6 82.4 76.3
06/06/2020 11:10:07 87.89 87.61 88.32 84.7 81.3 75.2 88.1 88.44 90.14 85.7 82.4 76.4
06/06/2020 11:10:08 83.83 87.31 88.32 84.7 81.3 75.2 84.83 87.89 90.14 85.7 82.4 76.4
06/06/2020 11:10:09 84.07 85.33 88.32 84.7 81.3 75.2 85.36 86.17 90.14 85.7 82.4 76.4
06/06/2020 11:10:10 85.95 85.8 88.32 84.7 81.3 75.3 87.07 86.87 90.14 85.7 82.4 76.4
06/06/2020 11:10:11 87.32 87.03 88.32 84.8 81.3 75.3 87.93 87.72 90.14 85.7 82.4 76.4
06/06/2020 11:10:12 85.07 86.9 88.32 84.8 81.3 75.3 85.81 87.61 90.14 85.7 82.4 76.4
06/06/2020 11:10:13 87.77 87.33 88.32 84.8 81.3 75.3 89.04 88.33 90.14 85.7 82.5 76.4
06/06/2020 11:10:14 87.07 87.79 88.32 84.8 81.4 75.3 87.55 88.57 90.14 85.7 82.5 76.5
06/06/2020 11:10:15 85.53 86.88 88.32 84.8 81.4 75.3 86.89 87.64 90.14 85.7 82.5 76.5
06/06/2020 11:10:16 87.95 87.64 88.32 84.8 81.4 75.4 88.29 88.26 90.14 85.7 82.5 76.5
06/06/2020 11:10:17 85.64 87.37 88.32 84.8 81.4 75.4 86.25 87.91 90.14 85.7 82.5 76.5
06/06/2020 11:10:18 84.09 86.23 88.32 84.8 81.4 75.4 85.37 86.84 90.14 85.7 82.5 76.5
06/06/2020 11:10:19 85.68 85.65 88.32 84.8 81.4 75.4 86.42 86.45 90.14 85.7 82.5 76.5
06/06/2020 11:10:20 84.18 85.46 88.32 84.8 81.4 75.4 85.52 86.27 90.14 85.7 82.6 76.5
06/06/2020 11:10:21 86.27 85.94 88.32 84.8 81.4 75.4 87.51 87.26 90.14 85.7 82.6 76.5
06/06/2020 11:10:22 85.71 86.25 88.32 84.8 81.5 75.4 86.64 87.6 90.14 85.7 82.6 76.6
06/06/2020 11:10:23 84.62 85.64 88.32 84.8 81.5 75.4 85.85 86.67 90.14 85.7 82.6 76.6
06/06/2020 11:10:24 86.55 86.37 88.32 84.8 81.5 75.5 86.88 86.9 90.14 85.7 82.6 76.6
06/06/2020 11:10:25 85.51 86.38 88.32 84.8 81.5 75.5 86.17 86.89 90.14 85.7 82.6 76.6
06/06/2020 11:10:26 84.1 85.74 88.32 84.8 81.5 75.5 85.55 86.35 90.14 85.7 82.6 76.6
06/06/2020 11:10:27 86.89 86.26 88.32 84.9 81.5 75.5 87.72 87.15 90.14 85.8 82.6 76.6
06/06/2020 11:10:28 87.68 87.41 88.32 84.9 81.5 75.5 87.97 87.92 90.14 85.8 82.7 76.6
06/06/2020 11:10:29 85.61 87.41 88.32 84.9 81.6 75.5 86.14 87.71 90.14 85.8 82.7 76.6
06/06/2020 11:10:30 86.73 86.65 88.32 84.9 81.6 75.5 86.36 86.72 90.14 85.8 82.7 76.7
06/06/2020 11:10:31 86.13 86.51 88.32 84.9 81.6 75.6 86.27 86.46 90.14 85.8 82.7 76.7
06/06/2020 11:10:32 86.83 86.88 88.32 84.9 81.6 75.6 87.31 86.98 90.14 85.8 82.7 76.7
06/06/2020 11:10:33 89.02 88.4 88.4 85 81.6 75.6 88.58 88.17 90.14 85.9 82.7 76.7
06/06/2020 11:10:34 88.19 88.37 88.4 85 81.6 75.6 87.95 88.06 90.14 85.9 82.7 76.7
06/06/2020 11:10:35 92.51 91.66 91.66 85.1 81.7 75.7 91.34 90.61 90.61 85.9 82.8 76.8
06/06/2020 11:10:36 85.8 91.1 91.66 85.1 81.7 75.7 86.75 90.18 90.61 85.9 82.8 76.8
06/06/2020 11:10:37 87.37 88.43 91.66 85.1 81.7 75.7 87.25 88.24 90.61 86 82.8 76.8
06/06/2020 11:10:38 89.36 89.32 91.66 85.2 81.8 75.7 88.75 88.65 90.61 86 82.8 76.8
06/06/2020 11:10:39 87.32 88.84 91.66 85.2 81.8 75.8 88.18 88.41 90.61 86 82.8 76.8
06/06/2020 11:10:40 89.7 89.46 91.66 85.2 81.8 75.8 89.71 89.41 90.61 86 82.9 76.8
06/06/2020 11:10:41 87.92 89.16 91.66 85.2 81.8 75.8 88.86 89.4 90.61 86.1 82.9 76.9
06/06/2020 11:10:42 88.64 89.01 91.66 85.3 81.9 75.8 88.75 89.31 90.61 86.1 82.9 76.9
06/06/2020 11:10:43 86.28 88.33 91.66 85.3 81.9 75.8 87.74 88.71 90.61 86.1 82.9 76.9
06/06/2020 11:10:44 87.73 87.82 91.66 85.3 81.9 75.9 88.28 88.6 90.61 86.1 82.9 76.9
06/06/2020 11:10:45 87.95 88.1 91.66 85.3 81.9 75.9 88.02 88.5 90.61 86.1 82.9 76.9
06/06/2020 11:10:46 82.31 87.54 91.66 85.3 81.9 75.9 83.53 87.93 90.61 86.1 82.9 76.9
06/06/2020 11:10:47 85.1 85.23 91.66 85.3 81.9 75.9 85.72 85.85 90.61 86.1 83 76.9
06/06/2020 11:10:48 85.84 85.77 91.66 85.4 81.9 75.9 86.61 86.46 90.61 86.1 83 76.9
06/06/2020 11:10:49 89.75 89 91.66 85.4 82 75.9 89.81 89.05 90.61 86.2 83 77
06/06/2020 11:10:50 87.72 89.14 91.66 85.4 82 76 88.27 89.22 90.61 86.2 83 77
06/06/2020 11:10:51 88.57 88.75 91.66 85.4 82 76 88.83 89 90.61 86.2 83 77
06/06/2020 11:10:52 87.17 88.62 91.66 85.5 82 76 87.42 88.8 90.61 86.2 83 77
06/06/2020 11:10:53 88.86 88.59 91.66 85.4 82 76 89.47 89.06 90.61 86.2 83.1 77
06/06/2020 11:10:54 88.07 88.6 91.66 85.5 82.1 76 88.31 89.1 90.61 86.2 83.1 77.1
06/06/2020 11:10:55 85.14 88.37 91.66 85.5 82.1 76 85.99 88.66 90.61 86.2 83.1 77.1
06/06/2020 11:10:56 82.58 86.41 91.66 85.4 82.1 76.1 83.56 87 90.61 86.1 83.1 77.1
06/06/2020 11:10:57 85.67 85.44 91.66 85.4 82.1 76.1 86.28 86.07 90.61 86.1 83.1 77.1
06/06/2020 11:10:58 87.27 86.79 91.66 85.4 82.1 76.1 87.74 87.26 90.61 86.2 83.1 77.1
06/06/2020 11:10:59 88.3 87.81 91.66 85.4 82.1 76.1 88.04 87.77 90.61 86.2 83.1 77.1
06/06/2020 11:11:00 90.84 90.02 91.66 85.5 82.2 76.1 90.2 89.39 90.61 86.2 83.2 77.1
06/06/2020 11:11:01 88.59 89.81 91.66 85.5 82.2 76.2 88.85 89.52 90.61 86.2 83.2 77.2
06/06/2020 11:11:02 87.75 89 91.66 85.5 82.2 76.2 88.04 88.93 90.61 86.3 83.2 77.2
06/06/2020 11:11:03 88.39 88.62 91.66 85.6 82.2 76.2 88.87 88.84 90.61 86.3 83.2 77.2
06/06/2020 11:11:04 87.31 88.61 91.66 85.6 82.2 76.2 87.52 89.02 90.61 86.3 83.2 77.2
06/06/2020 11:11:05 88.06 88.25 91.1 85.6 82.3 76.2 87.9 88.13 90.18 86.3 83.2 77.2
06/06/2020 11:11:06 91.95 91.18 91.18 85.7 82.3 76.3 91.42 90.73 90.73 86.3 83.3 77.2
06/06/2020 11:11:07 87.58 91.01 91.18 85.6 82.3 76.3 88.18 90.57 90.73 86.3 83.3 77.3
06/06/2020 11:11:08 91.15 90.92 91.18 85.7 82.3 76.3 90.91 90.68 90.73 86.3 83.3 77.3
06/06/2020 11:11:09 90.15 90.92 91.18 85.6 82.4 76.4 89.61 90.68 90.73 86.3 83.3 77.3
06/06/2020 11:11:10 89.14 90.72 91.18 85.6 82.4 76.4 89.16 90.24 90.73 86.3 83.3 77.3
06/06/2020 11:11:11 86.08 89.59 91.18 85.6 82.4 76.4 86.68 89.45 90.73 86.3 83.4 77.3
06/06/2020 11:11:12 89.14 88.91 91.18 85.7 82.4 76.4 89.41 89.02 90.73 86.3 83.4 77.4
06/06/2020 11:11:13 88.35 88.64 91.18 85.7 82.5 76.4 88.94 89.02 90.73 86.3 83.4 77.4
06/06/2020 11:11:14 88.74 88.69 91.18 85.6 82.5 76.5 88.55 88.99 90.73 86.3 83.4 77.4
06/06/2020 11:11:15 90.33 90.05 91.18 85.6 82.5 76.5 89.89 89.75 90.73 86.3 83.4 77.4
06/06/2020 11:11:16 90.13 90.75 91.18 85.7 82.5 76.5 89.81 90.4 90.73 86.3 83.5 77.4
06/06/2020 11:11:17 81.03 89.83 91.18 85.7 82.5 76.5 82.3 89.56 90.73 86.3 83.5 77.4
06/06/2020 11:11:18 83.2 86.43 91.18 85.7 82.5 76.5 83.76 86.47 90.73 86.3 83.5 77.4
06/06/2020 11:11:19 80.93 84.79 91.18 85.7 82.5 76.5 82.12 85.09 90.73 86.3 83.5 77.4
06/06/2020 11:11:20 80.91 82.85 91.18 85.7 82.5 76.5 82.55 83.59 90.73 86.3 83.5 77.4
06/06/2020 11:11:21 81.81 82.07 91.18 85.7 82.6 76.5 82.89 83.14 90.73 86.3 83.5 77.5
06/06/2020 11:11:22 82.36 82.25 91.18 85.7 82.6 76.5 83.18 83.16 90.73 86.3 83.5 77.5
06/06/2020 11:11:23 83.48 83.6 91.18 85.7 82.6 76.5 83.7 83.96 90.73 86.3 83.5 77.5
06/06/2020 11:11:24 80.9 83.04 91.18 85.7 82.6 76.5 82.41 83.5 90.73 86.3 83.5 77.5
06/06/2020 11:11:25 81.26 82.01 91.18 85.6 82.6 76.5 82.85 82.92 90.73 86.3 83.5 77.5
06/06/2020 11:11:26 82.91 82.68 91.18 85.7 82.6 76.6 83.41 83.41 90.73 86.3 83.5 77.5
06/06/2020 11:11:27 80.89 82.72 91.18 85.7 82.6 76.6 82.45 83.5 90.73 86.3 83.5 77.5
06/06/2020 11:11:28 82.66 82.44 91.18 85.7 82.6 76.6 83.47 83.37 90.73 86.3 83.5 77.5
06/06/2020 11:11:29 82.05 82.74 91.18 85.7 82.6 76.6 82.58 83.46 90.73 86.3 83.5 77.5
06/06/2020 11:11:30 80.2 82.12 91.18 85.7 82.6 76.6 82.16 82.97 90.73 86.3 83.5 77.5
06/06/2020 11:11:31 83.62 83.31 91.18 85.7 82.6 76.6 84.21 83.88 90.73 86.3 83.5 77.5
06/06/2020 11:11:32 83.98 83.81 91.18 85.7 82.6 76.6 84.29 84.2 90.73 86.3 83.5 77.5
06/06/2020 11:11:33 82.57 83.8 91.18 85.7 82.6 76.6 83.48 84.24 90.73 86.3 83.5 77.5
06/06/2020 11:11:34 82.15 83.4 91.18 85.7 82.6 76.6 83.34 83.97 90.73 86.3 83.5 77.5
06/06/2020 11:11:35 79.56 82.51 91.18 85.7 82.6 76.6 81.86 83.52 90.73 86.3 83.5 77.5
06/06/2020 11:11:36 80.75 80.94 91.01 85.7 82.6 76.6 82 82.57 90.68 86.3 83.5 77.5
06/06/2020 11:11:37 82.79 82.53 90.92 85.7 82.6 76.6 83.55 83.43 90.68 86.3 83.5 77.5
06/06/2020 11:11:38 82.41 82.7 90.92 85.7 82.6 76.6 83.3 83.55 90.68 86.3 83.5 77.5
06/06/2020 11:11:39 82.39 82.51 90.75 85.7 82.6 76.6 82.97 83.25 90.4 86.3 83.6 77.5
06/06/2020 11:11:40 81.44 82.31 90.75 85.7 82.6 76.6 82.77 83.16 90.4 86.3 83.6 77.5
06/06/2020 11:11:41 81.04 81.9 90.75 85.7 82.6 76.6 82.19 82.87 90.4 86.3 83.6 77.5
06/06/2020 11:11:42 83.72 83.19 90.75 85.7 82.6 76.6 84.31 83.82 90.4 86.3 83.6 77.5
06/06/2020 11:11:43 81.99 82.96 90.75 85.7 82.6 76.6 82.9 83.73 90.4 86.3 83.6 77.5
06/06/2020 11:11:44 80.96 82.33 90.75 85.7 82.7 76.6 82.42 83.24 90.4 86.3 83.6 77.6
06/06/2020 11:11:45 81.96 81.84 90.75 85.7 82.7 76.6 82.87 82.87 90.4 86.3 83.6 77.6
06/06/2020 11:11:46 77.77 81.83 89.83 85.7 82.7 76.6 80.52 82.94 89.56 86.3 83.6 77.6
06/06/2020 11:11:47 70.45 79.47 86.43 85.7 82.7 76.6 74.62 81.39 86.47 86.3 83.6 77.6
06/06/2020 11:11:48 62.55 75.95 84.79 85.7 82.7 76.6 68.36 78.35 85.09 86.3 83.6 77.6
06/06/2020 11:11:49 78.14 78 83.81 85.7 82.7 76.6 81.2 81.02 84.24 86.3 83.6 77.6
06/06/2020 11:11:50 81.35 80.82 83.81 85.7 82.7 76.6 84.69 84.14 84.24 86.3 83.6 77.6
06/06/2020 11:11:51 80.88 80.57 83.81 85.7 82.7 76.6 83.22 83.32 84.24 86.3 83.6 77.6
06/06/2020 11:11:52 81.17 81.24 83.81 85.7 82.7 76.6 82.73 83.23 84.24 86.3 83.6 77.6
06/06/2020 11:11:53 79.79 81.03 83.81 85.7 82.7 76.7 82.67 83.1 84.24 86.3 83.6 77.6
06/06/2020 11:11:54 82.58 82.14 83.81 85.7 82.7 76.7 84.06 83.78 84.24 86.3 83.6 77.6
06/06/2020 11:11:55 82.31 83.25 83.81 85.7 82.7 76.7 82.84 84.43 84.43 86.3 83.6 77.6
06/06/2020 11:11:56 80.85 81.72 83.81 85.7 82.7 76.7 82.22 82.86 84.43 86.3 83.6 77.6
06/06/2020 11:11:57 81.65 81.74 83.81 85.7 82.7 76.7 83.03 82.99 84.43 86.3 83.6 77.6
06/06/2020 11:11:58 77.72 81.7 83.81 85.6 82.7 76.7 79.12 82.98 84.43 86.3 83.6 77.6
06/06/2020 11:11:59 80.56 80.37 83.81 85.7 82.7 76.7 81.58 81.54 84.43 86.3 83.6 77.6
06/06/2020 11:12:00 82.74 82.13 83.81 85.6 82.7 76.7 84.77 83.93 84.43 86.3 83.6 77.6
06/06/2020 11:12:01 78.88 81.92 83.81 85.6 82.7 76.7 81.73 83.85 84.43 86.3 83.6 77.6
06/06/2020 11:12:02 82.13 81.73 83.8 85.6 82.7 76.7 84.44 84.29 84.43 86.3 83.6 77.6
06/06/2020 11:12:03 82.59 82.62 83.4 85.6 82.7 76.7 83.63 84.03 84.43 86.3 83.6 77.6
06/06/2020 11:12:04 82.46 82.76 83.25 85.6 82.7 76.7 84.66 84.72 84.72 86.3 83.6 77.6
06/06/2020 11:12:05 84.91 84.19 84.19 85.6 82.7 76.7 86.21 85.71 85.71 86.3 83.7 77.6
06/06/2020 11:12:06 79.37 84.15 84.19 85.6 82.7 76.7 80.97 85.58 85.71 86.3 83.7 77.6
06/06/2020 11:12:07 83.22 83.01 84.19 85.6 82.7 76.7 84.48 84.27 85.71 86.3 83.7 77.6
06/06/2020 11:12:08 86.04 85.3 85.3 85.6 82.7 76.7 86.67 86.04 86.04 86.3 83.7 77.7
06/06/2020 11:12:09 77.46 85.17 85.3 85.6 82.7 76.7 79.62 85.93 86.04 86.3 83.7 77.7
06/06/2020 11:12:10 80.9 81.88 85.3 85.6 82.7 76.7 84.28 84.05 86.04 86.2 83.7 77.7
06/06/2020 11:12:11 82.88 82.75 85.3 85.6 82.7 76.7 84.82 84.79 86.04 86.2 83.7 77.7
06/06/2020 11:12:12 80.78 82 85.3 85.6 82.8 76.7 83.53 84.33 86.04 86.2 83.7 77.7
06/06/2020 11:12:13 84.7 83.64 85.3 85.6 82.8 76.7 85.76 85.1 86.04 86.2 83.7 77.7
06/06/2020 11:12:14 81.26 83.56 85.3 85.5 82.8 76.7 83.52 85 86.04 86.2 83.7 77.7
06/06/2020 11:12:15 81.18 82.37 85.3 85.5 82.8 76.7 83.27 84.3 86.04 86.2 83.7 77.7
06/06/2020 11:12:16 85.43 84.81 85.3 85.5 82.8 76.8 86.09 85.55 86.04 86.2 83.7 77.7
06/06/2020 11:12:17 83.67 84.64 85.3 85.5 82.8 76.8 84.98 85.58 86.04 86.2 83.7 77.7
06/06/2020 11:12:18 85.68 85.46 85.46 85.5 82.8 76.8 86.32 86.17 86.17 86.2 83.7 77.7
06/06/2020 11:12:19 84.74 85.96 85.96 85.5 82.8 76.8 85.49 86.61 86.61 86.2 83.7 77.7
06/06/2020 11:12:20 80.72 84.75 85.96 85.5 82.8 76.8 82.93 85.53 86.61 86.2 83.7 77.7
06/06/2020 11:12:21 82.4 82.94 85.96 85.5 82.8 76.8 84.48 84.54 86.61 86.2 83.8 77.7
06/06/2020 11:12:22 82.43 82.83 85.96 85.5 82.8 76.8 84.1 84.53 86.61 86.2 83.8 77.7
06/06/2020 11:12:23 83.69 83.51 85.96 85.5 82.8 76.8 84.95 84.91 86.61 86.2 83.8 77.7
06/06/2020 11:12:24 85.3 84.95 85.96 85.5 82.8 76.8 86.21 85.85 86.61 86.2 83.8 77.8
06/06/2020 11:12:25 84.65 85.47 85.96 85.5 82.8 76.8 85.31 86.16 86.61 86.2 83.8 77.8
06/06/2020 11:12:26 83.49 84.64 85.96 85.5 82.8 76.8 85.32 85.6 86.61 86.2 83.8 77.8
06/06/2020 11:12:27 81.97 83.96 85.96 85.5 82.8 76.8 84.08 85.43 86.61 86.2 83.8 77.8
06/06/2020 11:12:28 81.99 82.81 85.96 85.5 82.8 76.8 83.65 84.68 86.61 86.2 83.8 77.8
06/06/2020 11:12:29 84.24 83.84 85.96 85.5 82.9 76.8 85.9 85.49 86.61 86.2 83.8 77.8
06/06/2020 11:12:30 84.73 84.96 85.96 85.5 82.9 76.8 85.4 85.88 86.61 86.2 83.8 77.8
06/06/2020 11:12:31 90.88 90.57 90.57 85.5 82.9 76.9 93.14 92.74 92.74 86.2 83.9 77.8
06/06/2020 11:12:32 95.82 95.51 95.51 85.7 83 77 98.36 97.93 97.93 86.4 84 78
06/06/2020 11:12:33 91.14 93.32 95.51 85.7 83 77 93.55 95.72 97.93 86.5 84 78
06/06/2020 11:12:34 87.15 92.5 95.51 85.7 83 77 88.69 94.95 97.93 86.5 84 78
06/06/2020 11:12:35 84.35 89.91 95.51 85.7 83 77 85.81 92.01 97.93 86.5 84.1 78
06/06/2020 11:12:36 89.47 89.02 95.51 85.7 83.1 77 90.01 90.09 97.93 86.5 84.1 78
06/06/2020 11:12:37 85.08 88.86 95.51 85.7 83.1 77 86.3 89.87 97.93 86.5 84.1 78.1
06/06/2020 11:12:38 82.59 86.77 95.51 85.7 83.1 77 84.67 87.9 97.93 86.5 84.1 78.1
06/06/2020 11:12:39 85.75 86.16 95.51 85.7 83.1 77.1 87.51 87.66 97.93 86.5 84.1 78.1
06/06/2020 11:12:40 89.08 88.41 95.51 85.7 83.1 77.1 89.84 89.42 97.93 86.5 84.1 78.1
06/06/2020 11:12:41 85.88 88.17 95.51 85.7 83.1 77.1 91.09 91.18 97.93 86.6 84.1 78.1
06/06/2020 11:12:42 85.09 86.82 95.51 85.7 83.1 77.1 89.1 91.06 97.93 86.6 84.2 78.1
06/06/2020 11:12:43 84.26 85.82 95.51 85.7 83.1 77.1 85.71 90.05 97.93 86.6 84.2 78.1
06/06/2020 11:12:44 84.71 85.35 95.51 85.7 83.1 77.1 86.08 87.96 97.93 86.6 84.2 78.1
06/06/2020 11:12:45 83.68 84.76 95.51 85.7 83.1 77.1 85.33 86.86 97.93 86.6 84.2 78.2
06/06/2020 11:12:46 86.11 85.76 95.51 85.7 83.1 77.1 86.95 86.8 97.93 86.6 84.2 78.2
06/06/2020 11:12:47 84.55 85.59 95.51 85.7 83.1 77.1 87.62 87.36 97.93 86.6 84.2 78.2
06/06/2020 11:12:48 85.27 85.64 95.51 85.7 83.2 77.1 90.84 90.66 97.93 86.6 84.2 78.2
06/06/2020 11:12:49 82.21 85.25 95.51 85.7 83.2 77.1 84.54 90.69 97.93 86.6 84.2 78.2
06/06/2020 11:12:50 84.46 84.66 95.51 85.7 83.2 77.1 85.79 87.72 97.93 86.6 84.2 78.2
06/06/2020 11:12:51 86.39 86.31 95.51 85.7 83.2 77.2 90.17 89.63 97.93 86.6 84.2 78.2
06/06/2020 11:12:52 87.68 87.48 95.51 85.7 83.2 77.2 87.78 88.93 97.93 86.6 84.3 78.2
06/06/2020 11:12:53 87.09 87.67 95.51 85.8 83.2 77.2 87.94 88.62 97.93 86.6 84.3 78.2
06/06/2020 11:12:54 87.41 87.47 95.51 85.8 83.2 77.2 88.19 88.43 97.93 86.7 84.3 78.3
06/06/2020 11:12:55 86.83 87.33 95.51 85.8 83.2 77.2 87.68 88.11 97.93 86.7 84.3 78.3
06/06/2020 11:12:56 88.92 88.56 95.51 85.8 83.2 77.2 88.92 88.87 97.93 86.7 84.3 78.3
06/06/2020 11:12:57 88.06 88.84 95.51 85.8 83.3 77.2 88.51 89.02 97.93 86.7 84.3 78.3
06/06/2020 11:12:58 89.19 89.02 95.51 85.9 83.3 77.3 89.65 89.42 97.93 86.7 84.3 78.3
06/06/2020 11:12:59 89.36 89.33 95.51 85.9 83.3 77.3 90.53 90.36 97.93 86.8 84.4 78.3
06/06/2020 11:13:00 88.15 90.09 95.51 85.9 83.3 77.3 88.95 91.03 97.93 86.8 84.4 78.3
06/06/2020 11:13:01 86.96 88.26 95.51 85.9 83.3 77.3 87.81 89.21 97.93 86.8 84.4 78.4
06/06/2020 11:13:02 83.94 87.58 93.32 85.9 83.3 77.3 84.98 88.47 95.72 86.8 84.4 78.4
06/06/2020 11:13:03 89.39 88.29 92.5 85.9 83.3 77.3 89.29 88.44 94.95 86.8 84.4 78.4
06/06/2020 11:13:04 88.06 88.29 90.09 86 83.4 77.3 88.56 88.66 92.01 86.8 84.4 78.4
06/06/2020 11:13:05 86.93 88.5 90.09 86 83.4 77.4 87.44 88.86 91.18 86.8 84.4 78.4
06/06/2020 11:13:06 88.2 88.18 90.09 86 83.4 77.4 88.71 88.63 91.18 86.9 84.4 78.4
06/06/2020 11:13:07 88.4 88.47 90.09 86 83.4 77.4 89.01 89.07 91.18 86.9 84.4 78.4
06/06/2020 11:13:08 86.7 88.31 90.09 86 83.4 77.4 87.35 88.91 91.18 86.9 84.5 78.4
06/06/2020 11:13:09 89.64 88.91 90.09 86.1 83.4 77.4 89.66 89.09 91.18 86.9 84.5 78.5
06/06/2020 11:13:10 88.6 89.57 90.09 86.1 83.4 77.4 88.41 89.44 91.18 86.9 84.5 78.5
06/06/2020 11:13:11 85.92 88.5 90.09 86.1 83.5 77.4 86.76 88.5 91.06 86.9 84.5 78.5
06/06/2020 11:13:12 87.83 87.75 90.09 86.1 83.5 77.4 88.41 88.2 91.03 86.9 84.5 78.5
06/06/2020 11:13:13 87.9 88.26 90.09 86.1 83.5 77.5 87.66 88.26 91.03 86.9 84.5 78.5
06/06/2020 11:13:14 87.59 88.47 90.09 86.1 83.5 77.5 87.87 88.48 91.03 86.9 84.5 78.5
06/06/2020 11:13:15 79.19 87.55 90.09 86.1 83.5 77.5 80.79 87.78 91.03 86.9 84.5 78.5
06/06/2020 11:13:16 83.34 84.17 90.09 86 83.5 77.5 84.65 84.88 91.03 86.9 84.5 78.5
06/06/2020 11:13:17 81.02 83.83 90.09 86 83.5 77.5 82.76 84.86 91.03 86.9 84.5 78.5
06/06/2020 11:13:18 79.87 82.34 90.09 86 83.5 77.5 83.73 84.51 91.03 86.9 84.5 78.5
06/06/2020 11:13:19 84.7 83.92 90.09 86 83.5 77.5 85.66 85.18 91.03 86.9 84.5 78.5
06/06/2020 11:13:20 83.41 84.09 90.09 86 83.5 77.5 84.82 85.36 91.03 86.8 84.5 78.5
06/06/2020 11:13:21 84.84 84.81 90.09 86 83.5 77.5 85.28 85.37 91.03 86.8 84.6 78.5
06/06/2020 11:13:22 84.96 85.24 90.09 86 83.5 77.5 85.87 86 91.03 86.8 84.6 78.5
06/06/2020 11:13:23 80.48 84.67 90.09 86 83.5 77.5 83.28 85.54 91.03 86.8 84.6 78.5
06/06/2020 11:13:24 90.11 88.75 90.09 86 83.6 77.5 93.54 92.23 92.23 86.9 84.6 78.6
06/06/2020 11:13:25 81.66 88.32 90.09 86 83.6 77.5 84.54 91.93 92.23 86.9 84.6 78.6
06/06/2020 11:13:26 84.47 85.28 90.09 85.9 83.6 77.5 87.37 88.94 92.23 86.9 84.6 78.6
06/06/2020 11:13:27 85.06 85.62 90.09 85.9 83.6 77.5 87.76 88.45 92.23 86.9 84.6 78.6
06/06/2020 11:13:28 84.83 85.77 90.09 85.9 83.6 77.6 85.79 88.21 92.23 86.9 84.6 78.6
06/06/2020 11:13:29 82.46 85.08 90.09 85.9 83.6 77.6 84.64 86.84 92.23 86.9 84.6 78.6
06/06/2020 11:13:30 80.4 83.52 89.57 85.9 83.6 77.6 82.89 85.56 92.23 86.9 84.6 78.6
06/06/2020 11:13:31 84.86 84.7 89.57 85.9 83.6 77.6 85.6 85.58 92.23 86.9 84.6 78.6
06/06/2020 11:13:32 87.79 87.11 89.57 85.9 83.6 77.6 91.06 90.34 92.23 86.9 84.7 78.6
06/06/2020 11:13:33 81.68 86.88 89.57 85.9 83.6 77.6 84.7 90.09 92.23 86.9 84.7 78.7
06/06/2020 11:13:34 89.77 89.24 89.57 86 83.6 77.6 90.79 90.7 92.23 86.9 84.7 78.7
06/06/2020 11:13:35 88.38 90.4 90.4 86 83.6 77.6 90.18 91.92 92.23 86.9 84.7 78.7
06/06/2020 11:13:36 85.04 87.47 90.4 86 83.6 77.6 88.88 89.84 92.23 86.9 84.7 78.7
06/06/2020 11:13:37 89.75 89.63 90.4 86 83.7 77.6 91.81 92.06 92.23 87 84.7 78.7
06/06/2020 11:13:38 85.17 88.15 90.4 86 83.7 77.7 85.53 90.44 92.23 87 84.8 78.7
06/06/2020 11:13:39 86.31 87.05 90.4 86 83.7 77.7 87.4 88.52 92.23 87 84.8 78.7
06/06/2020 11:13:40 83.62 86.34 90.4 86 83.7 77.7 84.71 87.52 92.23 87 84.8 78.7
06/06/2020 11:13:41 84.61 84.92 90.4 86 83.7 77.7 85.21 85.97 92.23 87 84.8 78.8
06/06/2020 11:13:42 86.21 85.93 90.4 86 83.7 77.7 86.88 86.65 92.23 87 84.8 78.8
06/06/2020 11:13:43 86.65 86.66 90.4 86 83.7 77.7 87.02 87.15 92.23 87 84.8 78.8
06/06/2020 11:13:44 87.21 87.73 90.4 86 83.7 77.7 86.98 87.73 92.23 87 84.8 78.8
06/06/2020 11:13:45 84.77 86.86 90.4 86 83.7 77.7 85.28 86.87 92.23 87 84.8 78.8
06/06/2020 11:13:46 84.93 86.22 90.4 86 83.7 77.7 85.62 86.26 92.23 87 84.8 78.8
06/06/2020 11:13:47 84.5 85.28 90.4 86 83.7 77.7 85.19 85.85 92.23 87 84.8 78.8
06/06/2020 11:13:48 84.74 85.19 90.4 86 83.7 77.7 85.52 85.9 92.23 87 84.8 78.8
06/06/2020 11:13:49 85.46 85.22 90.4 86 83.8 77.7 86.13 85.98 92.23 87 84.8 78.8
06/06/2020 11:13:50 85.87 85.64 90.4 86 83.8 77.7 86.82 86.59 92.23 87 84.8 78.8
06/06/2020 11:13:51 88.69 88.16 90.4 86 83.8 77.8 89.42 88.89 92.23 87 84.8 78.8
06/06/2020 11:13:52 83.85 87.44 90.4 86 83.8 77.8 84.88 88.25 92.23 87 84.9 78.8
06/06/2020 11:13:53 83.97 85.64 90.4 86 83.8 77.8 83.48 86.47 92.23 87 84.9 78.8
06/06/2020 11:13:54 86.64 86.36 90.4 86 83.8 77.8 86.75 86.52 92.06 87 84.9 78.8
06/06/2020 11:13:55 83.79 86.43 90.4 86 83.8 77.8 84.06 86.37 92.06 87 84.9 78.8
06/06/2020 11:13:56 88.1 87.61 90.4 86 83.8 77.8 88.04 87.51 92.06 87 84.9 78.9
06/06/2020 11:13:57 87.66 87.71 90.4 86 83.8 77.8 88.15 88.07 92.06 87 84.9 78.9
06/06/2020 11:13:58 87.96 87.94 90.4 86 83.8 77.8 88.8 88.59 92.06 87 84.9 78.9
06/06/2020 11:13:59 87.24 87.93 90.4 86 83.8 77.8 88.48 88.75 92.06 87 84.9 78.9
06/06/2020 11:14:00 92.66 92.07 92.07 86.1 83.9 77.9 96.68 96.11 96.11 87.1 85 79
06/06/2020 11:14:01 88.31 91.34 92.07 86.1 83.9 77.9 89.08 94.99 96.11 87.1 85 79
06/06/2020 11:14:02 89.37 89.77 92.07 86.1 83.9 77.9 91.08 92.52 96.11 87.1 85 79
06/06/2020 11:14:03 88.76 89.6 92.07 86.1 83.9 77.9 89.67 91.68 96.11 87.1 85 79
06/06/2020 11:14:04 87.26 89.11 92.07 86.1 83.9 77.9 88.61 90.3 96.11 87.2 85 79
06/06/2020 11:14:05 87.18 87.99 92.07 86.1 83.9 77.9 87.86 89.25 96.11 87.2 85 79
06/06/2020 11:14:06 84.39 87.62 92.07 86.1 84 77.9 85.43 88.54 96.11 87.2 85.1 79
06/06/2020 11:14:07 89.19 88.21 92.07 86.1 84 78 89.13 88.39 96.11 87.2 85.1 79
06/06/2020 11:14:08 87.82 88.2 92.07 86.2 84 78 88.32 88.43 96.11 87.2 85.1 79.1
06/06/2020 11:14:09 87.16 88.15 92.07 86.2 84 78 87.72 88.55 96.11 87.2 85.1 79.1
06/06/2020 11:14:10 88.97 88.77 92.07 86.2 84 78 89.64 89.28 96.11 87.2 85.1 79.1
06/06/2020 11:14:11 88.74 88.92 92.07 86.2 84 78 89.28 89.45 96.11 87.2 85.1 79.1
06/06/2020 11:14:12 87.21 88.77 92.07 86.2 84 78 87.86 89.29 96.11 87.2 85.1 79.1
06/06/2020 11:14:13 89.6 89.02 92.07 86.2 84 78 89.71 89.26 96.11 87.3 85.1 79.1
06/06/2020 11:14:14 88.01 89.19 92.07 86.2 84.1 78 87.98 89.25 96.11 87.3 85.1 79.1
06/06/2020 11:14:15 87.28 88.23 92.07 86.3 84.1 78.1 87.93 88.38 96.11 87.3 85.2 79.1
06/06/2020 11:14:16 89.25 88.83 92.07 86.3 84.1 78.1 89.55 89.13 96.11 87.3 85.2 79.1
06/06/2020 11:14:17 91.54 91.36 92.07 86.3 84.1 78.1 91.52 91.44 96.11 87.3 85.2 79.2
06/06/2020 11:14:18 88.59 90.06 92.07 86.3 84.1 78.1 88.74 90.12 96.11 87.3 85.2 79.2
06/06/2020 11:14:19 83.16 89.11 92.07 86.3 84.1 78.1 84.2 89.29 96.11 87.3 85.2 79.2
06/06/2020 11:14:20 80.33 86.27 92.07 86.3 84.1 78.1 81.48 86.71 96.11 87.3 85.2 79.2
06/06/2020 11:14:21 81.86 83.57 92.07 86.3 84.1 78.1 83.45 84.25 96.11 87.3 85.2 79.2
06/06/2020 11:14:22 80.9 82.56 92.07 86.3 84.1 78.1 82.02 83.73 96.11 87.3 85.2 79.2
06/06/2020 11:14:23 80.2 81.74 92.07 86.3 84.1 78.1 82.06 82.9 96.11 87.3 85.2 79.2
06/06/2020 11:14:24 84.85 84.21 92.07 86.3 84.1 78.1 85.39 84.71 96.11 87.3 85.2 79.2
06/06/2020 11:14:25 81.3 84.24 92.07 86.3 84.1 78.1 82.66 84.73 96.11 87.3 85.2 79.2
06/06/2020 11:14:26 86.04 85.65 92.07 86.3 84.2 78.1 86.24 85.95 96.11 87.3 85.2 79.2
06/06/2020 11:14:27 85.4 85.64 92.07 86.3 84.2 78.1 85.87 85.98 96.11 87.3 85.2 79.2
06/06/2020 11:14:28 86.7 86.81 92.07 86.3 84.2 78.2 86.31 86.71 96.11 87.3 85.2 79.2
06/06/2020 11:14:29 83.34 86.07 92.07 86.3 84.2 78.2 84.76 86.02 96.11 87.3 85.2 79.2
06/06/2020 11:14:30 81.98 84.36 91.36 86.3 84.2 78.2 82.44 85.08 94.99 87.3 85.2 79.2
06/06/2020 11:14:31 86.52 86.02 91.36 86.3 84.2 78.2 86.77 86.3 92.52 87.3 85.2 79.2
06/06/2020 11:14:32 84.53 85.89 91.36 86.3 84.2 78.2 85.7 86.54 91.68 87.3 85.3 79.2
06/06/2020 11:14:33 82.05 85.02 91.36 86.3 84.2 78.2 83.42 85.8 91.44 87.3 85.3 79.2
06/06/2020 11:14:34 81.25 83.21 91.36 86.3 84.2 78.2 82.8 84.27 91.44 87.3 85.3 79.2
06/06/2020 11:14:35 87.47 86.28 91.36 86.3 84.2 78.2 87.35 86.32 91.44 87.3 85.3 79.2
06/06/2020 11:14:36 88.41 88.61 91.36 86.3 84.2 78.2 90.11 89.89 91.44 87.3 85.3 79.3
06/06/2020 11:14:37 83.19 87.37 91.36 86.3 84.2 78.2 84.36 88.75 91.44 87.3 85.3 79.3
06/06/2020 11:14:38 85.48 85.7 91.36 86.3 84.2 78.2 85.35 86.72 91.44 87.3 85.3 79.3
06/06/2020 11:14:39 88.5 87.79 91.36 86.3 84.2 78.2 88.47 87.83 91.44 87.3 85.3 79.3
06/06/2020 11:14:40 87.97 88.02 91.36 86.4 84.3 78.2 88.76 88.59 91.44 87.4 85.3 79.3
06/06/2020 11:14:41 87.92 88.14 91.36 86.4 84.3 78.2 88.1 88.66 91.44 87.4 85.3 79.3
06/06/2020 11:14:42 90.42 89.92 91.36 86.4 84.3 78.3 90.79 90.2 91.44 87.4 85.3 79.3
06/06/2020 11:14:43 89.71 89.94 91.36 86.4 84.3 78.3 89.71 90.07 91.44 87.4 85.4 79.3
06/06/2020 11:14:44 90.45 91.03 91.36 86.4 84.3 78.3 91.25 91.5 91.5 87.4 85.4 79.4
06/06/2020 11:14:45 88.34 90.28 91.36 86.5 84.3 78.3 88.58 90.88 91.5 87.4 85.4 79.4
06/06/2020 11:14:46 88.16 89.18 91.36 86.5 84.3 78.3 88.22 89.53 91.5 87.4 85.4 79.4
06/06/2020 11:14:47 85.71 88.44 91.03 86.5 84.4 78.3 86.79 88.69 91.5 87.4 85.4 79.4
06/06/2020 11:14:48 87.15 87.49 91.03 86.5 84.4 78.3 87.96 88.18 91.5 87.4 85.4 79.4
06/06/2020 11:14:49 86.34 87.08 91.03 86.5 84.4 78.3 86.74 87.69 91.5 87.4 85.4 79.4
06/06/2020 11:14:50 89.24 88.61 91.03 86.5 84.4 78.4 89.31 88.76 91.5 87.4 85.4 79.4
06/06/2020 11:14:51 87.94 88.43 91.03 86.5 84.4 78.4 88.5 88.69 91.5 87.5 85.4 79.4
06/06/2020 11:14:52 86.51 88.02 91.03 86.5 84.4 78.4 87.53 88.46 91.5 87.5 85.4 79.4
06/06/2020 11:14:53 88.76 88.44 91.03 86.5 84.4 78.4 89.32 89.05 91.5 87.5 85.5 79.4
06/06/2020 11:14:54 87.41 88.03 91.03 86.5 84.4 78.4 87.73 88.72 91.5 87.5 85.5 79.4
06/06/2020 11:14:55 87.72 88.15 91.03 86.5 84.4 78.4 88.1 88.46 91.5 87.5 85.5 79.5
06/06/2020 11:14:56 89.68 89.29 91.03 86.5 84.5 78.4 89.66 89.42 91.5 87.5 85.5 79.5
06/06/2020 11:14:57 86.85 89.25 91.03 86.6 84.5 78.4 87.37 89.22 91.5 87.5 85.5 79.5
06/06/2020 11:14:58 88.14 88.06 91.03 86.6 84.5 78.5 88.5 88.39 91.5 87.5 85.5 79.5
06/06/2020 11:14:59 87.63 88.25 91.03 86.6 84.5 78.5 87.89 88.5 91.5 87.5 85.5 79.5
06/06/2020 11:15:00 89.41 89.14 91.03 86.6 84.5 78.5 89.01 88.99 91.5 87.5 85.5 79.5
06/06/2020 11:15:01 86.32 88.92 91.03 86.6 84.5 78.5 86.85 88.8 91.5 87.5 85.5 79.5
06/06/2020 11:15:02 78.42 86.96 91.03 86.6 84.5 78.5 80.92 87.21 91.5 87.5 85.5 79.5
06/06/2020 11:15:03 82.75 83.73 91.03 86.6 84.5 78.5 84.37 84.77 91.5 87.5 85.5 79.5
06/06/2020 11:15:04 81.31 83.23 91.03 86.6 84.5 78.5 83.55 84.49 91.5 87.5 85.5 79.5
06/06/2020 11:15:05 83.55 83.5 91.03 86.5 84.5 78.5 84.78 84.81 91.5 87.5 85.5 79.5
06/06/2020 11:15:06 82.11 82.83 91.03 86.5 84.5 78.5 83.92 84.38 91.5 87.5 85.5 79.5
06/06/2020 11:15:07 84.21 83.98 91.03 86.5 84.5 78.5 84.76 84.76 91.5 87.5 85.5 79.5
06/06/2020 11:15:08 79.36 83.34 91.03 86.5 84.5 78.5 82.08 84.35 91.5 87.4 85.5 79.5
06/06/2020 11:15:09 83.58 83.16 91.03 86.5 84.5 78.5 85.16 84.76 91.5 87.4 85.6 79.5
06/06/2020 11:15:10 82.68 82.98 91.03 86.5 84.5 78.5 83.29 84.36 91.5 87.4 85.6 79.5
06/06/2020 11:15:11 82.77 83.2 91.03 86.5 84.5 78.5 83.61 84.03 91.5 87.4 85.6 79.5
06/06/2020 11:15:12 78.27 82.72 91.03 86.5 84.5 78.5 81.52 83.8 91.5 87.4 85.6 79.5
06/06/2020 11:15:13 81.27 81.24 91.03 86.5 84.5 78.5 83.26 83.17 91.5 87.4 85.6 79.5
06/06/2020 11:15:14 81.82 81.84 90.28 86.5 84.5 78.5 83.69 83.74 90.88 87.4 85.6 79.5
06/06/2020 11:15:15 82.62 82.75 89.29 86.5 84.5 78.5 84.37 84.38 89.53 87.4 85.6 79.5
06/06/2020 11:15:16 82.46 83.59 89.29 86.4 84.5 78.5 83.85 84.88 89.42 87.4 85.6 79.6
06/06/2020 11:15:17 84.04 83.4 89.29 86.4 84.5 78.5 85.31 84.86 89.42 87.4 85.6 79.6
06/06/2020 11:15:18 83.04 84.05 89.29 86.4 84.6 78.5 83.81 84.93 89.42 87.4 85.6 79.6
06/06/2020 11:15:19 83.45 83.85 89.29 86.4 84.6 78.5 84.78 84.93 89.42 87.4 85.6 79.6
06/06/2020 11:15:20 83.17 84.32 89.29 86.4 84.6 78.5 84.85 85.63 89.42 87.4 85.6 79.6
06/06/2020 11:15:21 81.76 83.31 89.29 86.4 84.6 78.5 83.13 84.63 89.42 87.4 85.6 79.6
06/06/2020 11:15:22 81.49 82.33 89.29 86.4 84.6 78.5 84.13 84.3 89.42 87.4 85.6 79.6
06/06/2020 11:15:23 80.38 82.29 89.29 86.4 84.6 78.5 82.49 84.32 89.42 87.4 85.6 79.6
06/06/2020 11:15:24 80.34 81.24 89.29 86.4 84.6 78.5 82.98 83.52 89.42 87.3 85.6 79.6
06/06/2020 11:15:25 81.58 81.29 89.29 86.4 84.6 78.6 83.72 83.56 89.42 87.3 85.6 79.6
06/06/2020 11:15:26 80.81 81.8 89.25 86.4 84.6 78.6 82.24 83.46 89.22 87.3 85.6 79.6
06/06/2020 11:15:27 81.9 81.76 89.14 86.4 84.6 78.6 83.84 83.63 88.99 87.3 85.6 79.6
06/06/2020 11:15:28 80.08 81.46 89.14 86.4 84.6 78.6 82.97 83.7 88.99 87.3 85.6 79.6
06/06/2020 11:15:29 80.95 80.97 89.14 86.4 84.6 78.6 83.45 83.43 88.99 87.3 85.6 79.6
06/06/2020 11:15:30 80.09 80.78 88.92 86.3 84.6 78.6 82.48 83.2 88.8 87.3 85.6 79.6
06/06/2020 11:15:31 79.41 80.52 86.96 86.3 84.6 78.6 81.38 82.92 87.21 87.3 85.6 79.6
06/06/2020 11:15:32 81.11 80.93 84.32 86.3 84.6 78.6 83.35 83.16 85.63 87.3 85.6 79.6
06/06/2020 11:15:33 82.55 82.4 84.32 86.3 84.6 78.6 84.36 84.11 85.63 87.3 85.6 79.6
06/06/2020 11:15:34 82.99 83.39 84.32 86.3 84.6 78.6 84.2 84.52 85.63 87.3 85.6 79.6
06/06/2020 11:15:35 80.36 82.42 84.32 86.2 84.6 78.6 82.35 84.04 85.63 87.2 85.6 79.6
06/06/2020 11:15:36 81.03 81.52 84.32 86.2 84.6 78.6 83.3 83.7 85.63 87.2 85.6 79.6
06/06/2020 11:15:37 87.01 86.55 86.55 86.2 84.6 78.6 88.3 87.87 87.87 87.2 85.6 79.6
06/06/2020 11:15:38 84.4 86.56 86.56 86.2 84.6 78.6 85.57 87.9 87.9 87.2 85.6 79.6
06/06/2020 11:15:39 80.13 85.23 86.56 86.2 84.6 78.6 82.03 86.48 87.9 87.2 85.6 79.6
06/06/2020 11:15:40 81.36 82.82 86.56 86.2 84.6 78.6 82.58 84.28 87.9 87.2 85.7 79.6
06/06/2020 11:15:41 82.84 82.64 86.56 86.1 84.6 78.6 84.68 84.29 87.9 87.2 85.7 79.6
06/06/2020 11:15:42 82.63 83.37 86.56 86.1 84.6 78.6 83.34 84.48 87.9 87.2 85.7 79.6
06/06/2020 11:15:43 83.22 83.19 86.56 86.1 84.6 78.6 83.88 84.01 87.9 87.1 85.7 79.6
06/06/2020 11:15:44 82.67 83.71 86.56 86.1 84.6 78.6 83.67 84.56 87.9 87.1 85.7 79.6
06/06/2020 11:15:45 79.93 82.44 86.56 86.1 84.6 78.6 82.13 83.41 87.9 87.1 85.7 79.6
06/06/2020 11:15:46 79.68 81.01 86.56 86.1 84.6 78.6 82.22 82.62 87.9 87.1 85.7 79.6
06/06/2020 11:15:47 79.18 80.45 86.56 86.1 84.6 78.6 82.4 82.84 87.9 87.1 85.7 79.7
06/06/2020 11:15:48 79.61 80.06 86.56 86.1 84.6 78.6 81.6 82.62 87.9 87.1 85.7 79.7
06/06/2020 11:15:49 82.24 81.61 86.56 86 84.6 78.6 84.21 83.65 87.9 87.1 85.7 79.7
06/06/2020 11:15:50 81.11 81.51 86.56 86 84.6 78.6 82.65 83.48 87.9 87.1 85.7 79.7
06/06/2020 11:15:51 81.12 81.46 86.56 86 84.6 78.6 82.63 83.03 87.9 87.1 85.7 79.7
06/06/2020 11:15:52 80.86 82.22 86.56 86 84.6 78.6 82.96 83.77 87.9 87 85.7 79.7
06/06/2020 11:15:53 78.64 80.66 86.56 85.9 84.6 78.6 81.68 82.68 87.9 87 85.7 79.7
06/06/2020 11:15:54 80.22 80.3 86.56 85.9 84.6 78.6 82.82 82.72 87.9 87 85.7 79.7
06/06/2020 11:15:55 78.08 79.89 86.56 85.9 84.6 78.6 81.3 82.8 87.9 87 85.7 79.7
06/06/2020 11:15:56 78.64 79.33 86.56 85.9 84.6 78.6 81.1 82.12 87.9 87 85.7 79.7
06/06/2020 11:15:57 79.92 79.67 86.56 85.9 84.6 78.6 83.12 82.75 87.9 87 85.7 79.7
06/06/2020 11:15:58 79.44 79.76 86.56 85.9 84.6 78.6 82.14 82.84 87.9 87 85.7 79.7
06/06/2020 11:15:59 77.47 79.49 86.56 85.9 84.6 78.6 79.97 82.3 87.9 87 85.7 79.7
06/06/2020 11:16:00 77.96 78.93 86.56 85.8 84.7 78.6 80.03 81.26 87.9 86.9 85.7 79.7
06/06/2020 11:16:01 74.08 77.87 86.56 85.8 84.7 78.6 76.22 80.17 87.9 86.9 85.7 79.7
06/06/2020 11:16:02 72.73 75.73 86.56 85.8 84.7 78.6 74.87 77.99 87.9 86.9 85.7 79.7
06/06/2020 11:16:03 67.9 74.2 86.56 85.7 84.7 78.6 71.55 76.42 87.9 86.9 85.7 79.7
06/06/2020 11:16:04 71.09 72.92 86.56 85.7 84.7 78.6 72.57 74.76 87.9 86.9 85.7 79.7
06/06/2020 11:16:05 64.78 70.51 86.56 85.7 84.7 78.6 69.9 72.81 87.9 86.8 85.7 79.7
06/06/2020 11:16:06 63.88 67.77 86.56 85.6 84.7 78.6 69.22 71.17 87.9 86.8 85.7 79.7
06/06/2020 11:16:07 61.76 65.83 86.56 85.6 84.7 78.6 67.7 70.1 87.9 86.8 85.7 79.7
06/06/2020 11:16:08 63.02 63.76 85.23 85.6 84.7 78.6 67.84 68.81 86.48 86.7 85.7 79.7
06/06/2020 11:16:09 61.52 63.75 83.71 85.5 84.7 78.6 67.1 68.34 84.56 86.7 85.7 79.7
06/06/2020 11:16:10 61.07 62.3 83.71 85.5 84.7 78.6 67.66 67.69 84.56 86.7 85.7 79.7
06/06/2020 11:16:11 60.48 61.6 83.71 85.5 84.7 78.6 67.33 67.75 84.56 86.7 85.7 79.7
06/06/2020 11:16:12 66.07 65.48 83.71 85.4 84.7 78.6 69.1 68.94 84.56 86.6 85.7 79.7
06/06/2020 11:16:13 74.17 73.71 83.71 85.4 84.7 78.6 74.3 73.95 84.56 86.6 85.7 79.7
06/06/2020 11:16:14 60.2 70.68 82.44 85.4 84.7 78.6 66.77 71.66 83.77 86.6 85.7 79.7
06/06/2020 11:16:15 61.01 67.05 82.22 85.3 84.7 78.6 67.16 69.26 83.77 86.6 85.7 79.7
06/06/2020 11:16:16 64.6 64.72 82.22 85.3 84.7 78.6 68.58 68.48 83.77 86.5 85.7 79.7
06/06/2020 11:16:17 67.15 66.61 82.22 85.3 84.7 78.6 70.38 69.87 83.77 86.5 85.7 79.7
06/06/2020 11:16:18 68.4 67.81 82.22 85.3 84.7 78.6 70.46 70.24 83.77 86.5 85.7 79.7
06/06/2020 11:16:19 84.02 82.37 82.37 85.3 84.7 78.6 84.59 82.94 83.77 86.5 85.7 79.7
06/06/2020 11:16:20 82.7 83.16 83.16 85.3 84.7 78.6 83.25 83.6 83.77 86.5 85.7 79.7
06/06/2020 11:16:21 83.03 83.21 83.21 85.3 84.7 78.6 83.13 83.44 83.77 86.5 85.7 79.7
06/06/2020 11:16:22 81.77 82.94 83.21 85.3 84.7 78.6 82.69 83.26 83.6 86.5 85.7 79.7
06/06/2020 11:16:23 82.44 82.75 83.21 85.3 84.7 78.6 82.54 83.13 83.6 86.5 85.7 79.7
06/06/2020 11:16:24 83.78 83.63 83.63 85.3 84.7 78.7 83.47 83.51 83.6 86.5 85.7 79.7
06/06/2020 11:16:25 83.84 83.85 83.85 85.3 84.7 78.7 83.88 83.82 83.82 86.5 85.7 79.7
06/06/2020 11:16:26 82.85 84.25 84.25 85.3 84.7 78.7 82.54 84 84 86.5 85.7 79.7
06/06/2020 11:16:27 82.8 83.24 84.25 85.3 84.7 78.7 82.84 83.15 84 86.5 85.7 79.7
06/06/2020 11:16:28 81.26 82.75 84.25 85.3 84.7 78.7 81.78 82.74 84 86.5 85.7 79.7
06/06/2020 11:16:29 81.67 82.53 84.25 85.3 84.7 78.7 82.19 82.73 84 86.5 85.7 79.7
06/06/2020 11:16:30 78.76 81.64 84.25 85.3 84.7 78.7 80.08 82.1 84 86.5 85.7 79.7
06/06/2020 11:16:31 81.68 81.71 84.25 85.3 84.7 78.7 82.22 82.28 84 86.5 85.7 79.7
06/06/2020 11:16:32 78.49 80.66 84.25 85.3 84.7 78.7 80.74 81.36 84 86.5 85.7 79.7
06/06/2020 11:16:33 82.53 81.99 84.25 85.3 84.7 78.7 83.85 83.23 84 86.5 85.7 79.7
06/06/2020 11:16:34 84.34 84.14 84.25 85.3 84.7 78.7 85.06 84.99 84.99 86.5 85.7 79.7
06/06/2020 11:16:35 84.86 84.97 84.97 85.3 84.7 78.7 84.58 85.06 85.06 86.5 85.7 79.7
06/06/2020 11:16:36 88.06 87.48 87.48 85.3 84.7 78.7 87.62 87.07 87.07 86.5 85.8 79.7
06/06/2020 11:16:37 82.09 87.52 87.52 85.3 84.7 78.7 82.51 87.09 87.09 86.5 85.8 79.7
06/06/2020 11:16:38 84.36 84.88 87.52 85.3 84.7 78.7 85.06 85 87.09 86.5 85.8 79.7
06/06/2020 11:16:39 80.04 84.49 87.52 85.3 84.7 78.7 81.73 85.06 87.09 86.5 85.8 79.7
06/06/2020 11:16:40 79.2 82.09 87.52 85.3 84.7 78.7 80.54 83.12 87.09 86.5 85.8 79.7
06/06/2020 11:16:41 77.13 80.52 87.52 85.3 84.7 78.7 79.31 81.65 87.09 86.5 85.8 79.7
06/06/2020 11:16:42 80.34 80.01 87.52 85.3 84.7 78.7 82.21 81.82 87.09 86.5 85.8 79.7
06/06/2020 11:16:43 83.13 82.66 87.52 85.3 84.7 78.7 84.53 83.95 87.09 86.5 85.8 79.8
06/06/2020 11:16:44 83.71 83.36 87.52 85.3 84.7 78.7 85.53 85.04 87.09 86.5 85.8 79.8
06/06/2020 11:16:45 87.62 86.79 87.52 85.3 84.7 78.7 87.63 87 87.09 86.6 85.8 79.8
06/06/2020 11:16:46 87.1 87.93 87.93 85.4 84.8 78.7 87.23 87.88 87.88 86.6 85.8 79.8
06/06/2020 11:16:47 83.16 86.47 87.93 85.4 84.8 78.7 84.5 86.75 87.88 86.6 85.8 79.8
06/06/2020 11:16:48 87.94 87.32 87.93 85.4 84.8 78.7 87.69 87.26 87.88 86.6 85.8 79.8
06/06/2020 11:16:49 84.78 86.93 87.93 85.4 84.8 78.8 85.73 86.91 87.88 86.6 85.8 79.8
06/06/2020 11:16:50 84.75 86.06 87.93 85.4 84.8 78.8 86.37 86.82 87.88 86.6 85.8 79.8
06/06/2020 11:16:51 82.84 85.25 87.93 85.4 84.8 78.8 84.51 86.38 87.88 86.6 85.8 79.8
06/06/2020 11:16:52 78.55 83.79 87.93 85.4 84.8 78.8 81.05 85.19 87.88 86.6 85.8 79.8
06/06/2020 11:16:53 82.46 82.45 87.93 85.4 84.8 78.8 84.01 84 87.88 86.6 85.8 79.8
06/06/2020 11:16:54 85.24 84.59 87.93 85.4 84.8 78.8 87.05 86.16 87.88 86.6 85.8 79.8
06/06/2020 11:16:55 82.93 84.85 87.93 85.4 84.8 78.8 84.48 86.29 87.88 86.6 85.8 79.8
06/06/2020 11:16:56 84.2 84.1 87.93 85.4 84.8 78.8 85.88 85.7 87.88 86.6 85.8 79.8
06/06/2020 11:16:57 88.4 87.35 87.93 85.4 84.8 78.8 88.95 88.15 88.15 86.6 85.8 79.8
06/06/2020 11:16:58 82.35 87.23 87.93 85.4 84.8 78.8 84.08 88.03 88.15 86.7 85.8 79.8
06/06/2020 11:16:59 87.02 86.57 87.93 85.5 84.8 78.8 87.38 87.08 88.15 86.7 85.9 79.8
06/06/2020 11:17:00 89.67 89.1 89.1 85.5 84.8 78.8 89.42 88.89 88.89 86.7 85.9 79.8
06/06/2020 11:17:01 84.11 88.28 89.1 85.5 84.8 78.8 85.2 88.36 88.89 86.7 85.9 79.8
06/06/2020 11:17:02 91.75 90.92 90.92 85.6 84.9 78.8 95.51 94.62 94.62 86.8 85.9 79.9
06/06/2020 11:17:03 87.76 91.3 91.3 85.6 84.9 78.8 90.9 94.98 94.98 86.8 85.9 79.9
06/06/2020 11:17:04 81.31 88.72 91.3 85.6 84.9 78.9 83.31 92.15 94.98 86.8 85.9 79.9
06/06/2020 11:17:05 82.57 85.65 91.3 85.6 84.9 78.9 84.78 88.79 94.98 86.8 85.9 79.9
06/06/2020 11:17:06 84.26 84.44 91.3 85.6 84.9 78.9 85.75 86.7 94.98 86.8 85.9 79.9
06/06/2020 11:17:07 86.36 86.06 91.3 85.6 84.9 78.9 86.87 86.9 94.98 86.8 85.9 79.9
06/06/2020 11:17:08 86.46 86.47 91.3 85.6 84.9 78.9 86.91 87.17 94.98 86.8 86 79.9
06/06/2020 11:17:09 86.73 87 91.3 85.6 84.9 78.9 87.2 87.48 94.98 86.8 86 79.9
06/06/2020 11:17:10 82.95 86.4 91.3 85.6 84.9 78.9 84.26 86.93 94.98 86.8 86 79.9
06/06/2020 11:17:11 85.99 85.71 91.3 85.6 84.9 78.9 86.81 86.48 94.98 86.8 86 79.9
06/06/2020 11:17:12 83.39 85.45 91.3 85.6 84.9 78.9 84.69 86.23 94.98 86.8 86 79.9
06/06/2020 11:17:13 85.74 85.27 91.3 85.6 84.9 78.9 86.18 85.88 94.98 86.8 86 80
06/06/2020 11:17:14 83.47 86.16 91.3 85.6 84.9 78.9 84.38 86.9 94.98 86.8 86 80
06/06/2020 11:17:15 95.82 94.65 94.65 85.8 85 79 97.25 96.02 96.02 87 86 80
06/06/2020 11:17:16 78.28 93.59 94.65 85.8 85 79 81.26 94.88 96.02 87 86 80
06/06/2020 11:17:17 96.75 95.36 95.36 85.9 85.1 79 97.96 96.68 96.68 87.2 86.1 80.1
06/06/2020 11:17:18 89.09 95.09 95.36 85.9 85.1 79 89.42 96.14 96.68 87.2 86.1 80.1
06/06/2020 11:17:19 89.24 92.27 95.36 86 85.1 79.1 89.65 93.13 96.68 87.2 86.1 80.1
06/06/2020 11:17:20 88.83 90.75 95.36 86 85.1 79.1 89.06 91.39 96.68 87.2 86.1 80.1
06/06/2020 11:17:21 89.59 90.34 95.36 86 85.1 79.1 89.61 90.62 96.68 87.2 86.2 80.1
06/06/2020 11:17:22 85 89.34 95.36 86 85.1 79.1 85.63 89.54 96.68 87.2 86.2 80.1
06/06/2020 11:17:23 88.51 88.23 95.36 86 85.1 79.1 88.7 88.39 96.68 87.2 86.2 80.2
06/06/2020 11:17:24 88.46 88.48 95.36 86 85.1 79.1 88.68 88.68 96.68 87.2 86.2 80.2
06/06/2020 11:17:25 88.51 88.52 95.36 86.1 85.1 79.1 88.4 88.72 96.68 87.3 86.2 80.2
06/06/2020 11:17:26 86.87 88.43 95.36 86.1 85.1 79.1 88.67 89.13 96.68 87.3 86.2 80.2
06/06/2020 11:17:27 85.12 87.46 95.36 86.1 85.2 79.1 86.62 88.43 96.68 87.3 86.2 80.2
06/06/2020 11:17:28 83.9 86.08 95.36 86.1 85.2 79.1 85.07 87.31 96.68 87.3 86.2 80.2
06/06/2020 11:17:29 88.06 87.14 95.36 86.1 85.2 79.1 88.01 87.38 96.68 87.3 86.2 80.2
06/06/2020 11:17:30 83.92 87.25 95.36 86.1 85.2 79.1 84.87 87.45 96.68 87.3 86.2 80.2
06/06/2020 11:17:31 84.49 85.28 95.36 86.1 85.2 79.2 85.85 86.22 96.68 87.2 86.2 80.2
06/06/2020 11:17:32 85 85.77 95.36 85.9 85.2 79.2 85.56 86.53 96.68 87.1 86.2 80.2
06/06/2020 11:17:33 81.57 84.43 95.36 85.9 85.2 79.2 83.72 85.23 96.68 87 86.2 80.2
06/06/2020 11:17:34 85.54 85.12 95.36 85.9 85.2 79.2 86.15 85.91 96.68 87 86.2 80.2
06/06/2020 11:17:35 87.54 86.9 95.36 85.9 85.2 79.2 87.89 87.3 96.68 87 86.2 80.2
06/06/2020 11:17:36 82.37 86.79 95.36 85.9 85.2 79.2 84.04 87.17 96.68 87 86.2 80.2
06/06/2020 11:17:37 82.55 84.63 95.36 85.9 85.2 79.2 84.61 85.61 96.68 87 86.2 80.2
06/06/2020 11:17:38 86.34 85.53 95.36 85.9 85.2 79.2 86.81 86.38 96.68 87 86.3 80.2
06/06/2020 11:17:39 82.05 85.19 95.36 85.9 85.2 79.2 83.84 85.97 96.68 87 86.3 80.2
06/06/2020 11:17:40 82.74 83.56 95.36 85.8 85.2 79.2 84.14 84.87 96.68 86.9 86.3 80.2
06/06/2020 11:17:41 84.94 84.62 95.36 85.8 85.2 79.2 85.76 85.48 96.68 86.9 86.3 80.2
06/06/2020 11:17:42 89.63 88.82 95.36 85.9 85.2 79.2 89.47 88.8 96.68 86.9 86.3 80.3
06/06/2020 11:17:43 84.48 88.65 95.36 85.9 85.2 79.2 85.41 88.63 96.68 86.9 86.3 80.3
06/06/2020 11:17:44 85.7 86.56 95.36 85.9 85.2 79.2 86.38 86.97 96.68 86.9 86.3 80.3
06/06/2020 11:17:45 87.5 87.2 95.36 85.9 85.2 79.2 88.27 87.83 96.68 86.9 86.3 80.3
06/06/2020 11:17:46 89.04 88.61 95.36 85.9 85.3 79.2 88.95 88.74 96.68 86.9 86.3 80.3
06/06/2020 11:17:47 85.8 88.34 95.09 85.9 85.3 79.2 86.64 88.51 96.14 86.9 86.3 80.3
06/06/2020 11:17:48 84.45 86.73 92.27 85.9 85.3 79.2 85.49 87.26 93.13 86.9 86.3 80.3
06/06/2020 11:17:49 83.54 85.65 90.75 85.9 85.3 79.2 85.29 86.46 91.39 86.9 86.3 80.3
06/06/2020 11:17:50 80.44 84.43 90.34 85.9 85.3 79.2 83.35 85.83 90.62 86.9 86.3 80.3
06/06/2020 11:17:51 85.35 84.98 89.34 85.9 85.3 79.3 86.82 86.36 89.54 86.9 86.3 80.3
06/06/2020 11:17:52 87.81 87.21 88.82 85.9 85.3 79.3 89.2 88.58 89.13 86.9 86.3 80.3
06/06/2020 11:17:53 86.2 87.25 88.82 85.9 85.3 79.3 87.33 88.61 89.13 86.9 86.3 80.3
06/06/2020 11:17:54 85.48 86.47 88.82 85.9 85.3 79.3 87.33 87.7 89.13 86.9 86.3 80.3
06/06/2020 11:17:55 90.09 89.37 89.37 85.9 85.3 79.3 90.36 89.89 89.89 86.9 86.4 80.3
06/06/2020 11:17:56 90.46 90.59 90.59 85.9 85.3 79.3 90.94 90.98 90.98 86.9 86.4 80.3
06/06/2020 11:17:57 86.67 89.69 90.59 85.9 85.3 79.3 87.35 90.25 90.98 86.9 86.4 80.4
06/06/2020 11:17:58 92.57 91.63 91.63 85.9 85.4 79.3 92.37 91.5 91.5 86.9 86.4 80.4
06/06/2020 11:17:59 89.83 91.72 91.72 85.9 85.4 79.3 90.1 91.53 91.53 86.9 86.4 80.4
06/06/2020 11:18:00 87.67 90.42 91.72 85.9 85.4 79.4 88.19 90.56 91.53 86.9 86.4 80.4
06/06/2020 11:18:01 85.92 89.09 91.72 85.9 85.4 79.4 86.78 89.32 91.53 86.9 86.4 80.4
06/06/2020 11:18:02 87.61 87.74 91.72 85.9 85.4 79.4 88.66 88.49 91.53 86.9 86.4 80.4
06/06/2020 11:18:03 85.58 87.58 91.72 85.9 85.4 79.4 87.22 88.46 91.53 86.9 86.4 80.4
06/06/2020 11:18:04 86.5 86.74 91.72 85.9 85.4 79.4 88.38 88.39 91.53 86.9 86.4 80.4
06/06/2020 11:18:05 86.85 87.33 91.72 85.9 85.4 79.4 88.33 88.87 91.53 86.9 86.4 80.4
06/06/2020 11:18:06 89.55 88.67 91.72 85.9 85.4 79.4 89.96 89.45 91.53 86.9 86.4 80.4
06/06/2020 11:18:07 89.04 88.99 91.72 85.9 85.4 79.4 89.34 89.47 91.53 86.9 86.4 80.4
06/06/2020 11:18:08 87.07 89.2 91.72 85.9 85.4 79.4 87.92 89.6 91.53 86.9 86.4 80.5
06/06/2020 11:18:09 86.95 87.61 91.72 85.9 85.4 79.4 88.3 88.5 91.53 86.9 86.4 80.5
06/06/2020 11:18:10 86.58 87.78 91.72 85.9 85.4 79.4 87.68 88.71 91.53 86.9 86.4 80.5
06/06/2020 11:18:11 84.75 86.59 91.72 85.9 85.4 79.4 86.23 87.75 91.53 86.9 86.4 80.5
06/06/2020 11:18:12 86.24 86.34 91.72 85.9 85.4 79.4 87.01 87.3 91.53 86.9 86.4 80.5
06/06/2020 11:18:13 85.34 85.99 91.72 85.9 85.4 79.4 86.88 87.16 91.53 86.9 86.4 80.5
06/06/2020 11:18:14 86.48 86.51 91.72 85.9 85.4 79.5 87.71 87.72 91.53 86.9 86.4 80.5
06/06/2020 11:18:15 88.72 87.9 91.72 85.9 85.4 79.5 88.94 88.46 91.53 86.9 86.5 80.5
06/06/2020 11:18:16 95.75 94.27 94.27 86 85.5 79.5 95.77 94.33 94.33 87 86.5 80.5
06/06/2020 11:18:17 90.15 93.68 94.27 86.1 85.5 79.5 90.75 93.77 94.33 87.1 86.5 80.5
06/06/2020 11:18:18 90.6 91.79 94.27 86.1 85.5 79.5 90.76 92.11 94.33 87.1 86.5 80.6
06/06/2020 11:18:19 91.01 91.31 94.27 86.1 85.5 79.6 91.13 91.43 94.33 87.1 86.5 80.6
06/06/2020 11:18:20 90.73 91.38 94.27 86.2 85.5 79.6 90.71 91.43 94.33 87.1 86.5 80.6
06/06/2020 11:18:21 89.05 90.97 94.27 86.2 85.5 79.6 89.31 91.02 94.33 87.2 86.5 80.6
06/06/2020 11:18:22 90.78 90.85 94.27 86.2 85.6 79.6 91.06 91.04 94.33 87.2 86.5 80.6
06/06/2020 11:18:23 89.46 90.66 94.27 86.2 85.6 79.6 89.69 90.89 94.33 87.2 86.6 80.6
06/06/2020 11:18:24 89.44 90 94.27 86.2 85.6 79.6 89.72 90.23 94.33 87.2 86.6 80.6
06/06/2020 11:18:25 88.5 89.91 94.27 86.3 85.6 79.6 88.78 90.12 94.33 87.2 86.6 80.6
06/06/2020 11:18:26 88.9 89.44 94.27 86.3 85.6 79.6 88.98 89.57 94.33 87.2 86.6 80.6
06/06/2020 11:18:27 78.44 88.92 94.27 86.3 85.6 79.6 79.57 89.06 94.33 87.2 86.6 80.6
06/06/2020 11:18:28 77.83 85.16 94.27 86.3 85.6 79.6 80.68 85.44 94.33 87.2 86.6 80.6
06/06/2020 11:18:29 80.54 82.29 94.27 86.3 85.6 79.6 82.78 83.26 94.33 87.2 86.6 80.6
06/06/2020 11:18:30 83.99 83.23 94.27 86.3 85.6 79.7 85.38 84.75 94.33 87.2 86.6 80.7
06/06/2020 11:18:31 85.35 84.66 94.27 86.3 85.6 79.7 86.45 85.86 94.33 87.2 86.6 80.7
06/06/2020 11:18:32 89.11 88.13 94.27 86.3 85.6 79.7 89.18 88.35 94.33 87.2 86.6 80.7
06/06/2020 11:18:33 85.23 88.11 94.27 86.3 85.6 79.7 86.82 88.34 94.33 87.2 86.6 80.7
06/06/2020 11:18:34 79.09 86.37 94.27 86.3 85.6 79.7 82.58 87.29 94.33 87.1 86.6 80.7
06/06/2020 11:18:35 80.38 83.27 94.27 86.2 85.6 79.7 82.54 85.03 94.33 87.1 86.6 80.7
06/06/2020 11:18:36 82.86 82.66 94.27 86.2 85.6 79.7 84.91 84.65 94.33 87.1 86.6 80.7
06/06/2020 11:18:37 84.89 84.38 94.27 86.2 85.6 79.7 86.13 85.77 94.33 87.1 86.6 80.7
06/06/2020 11:18:38 85.65 85.36 94.27 86.2 85.6 79.7 87.04 86.56 94.33 87.1 86.6 80.7
06/06/2020 11:18:39 86.12 86.04 94.27 86.2 85.6 79.7 87.94 87.67 94.33 87.1 86.6 80.7
06/06/2020 11:18:40 82.14 85.46 94.27 86.2 85.6 79.7 84.17 87.21 94.33 87.1 86.6 80.7
06/06/2020 11:18:41 84.09 84.31 94.27 86.2 85.6 79.7 84.97 85.55 94.33 87.1 86.6 80.7
06/06/2020 11:18:42 84.01 84.19 94.27 86.2 85.6 79.7 85.45 85.65 94.33 87.1 86.6 80.7
06/06/2020 11:18:43 85.41 85.38 94.27 86.2 85.6 79.7 86.07 86.2 94.33 87.1 86.6 80.7
06/06/2020 11:18:44 83.98 84.99 94.27 86.2 85.6 79.7 85.41 85.9 94.33 87.1 86.6 80.7
06/06/2020 11:18:45 81.84 84.77 94.27 86.2 85.6 79.7 83.69 85.95 94.33 87.1 86.6 80.7
06/06/2020 11:18:46 80.75 82.9 93.68 86.2 85.6 79.7 83.18 84.45 93.77 87.1 86.6 80.7
06/06/2020 11:18:47 88.11 86.58 91.79 86.2 85.6 79.7 87.93 86.73 92.11 87.1 86.6 80.7
06/06/2020 11:18:48 86.58 87.48 91.38 86.2 85.6 79.7 86.1 87.22 91.43 87.1 86.6 80.7
06/06/2020 11:18:49 83.42 86.2 91.38 86.2 85.6 79.7 82.63 86.06 91.43 87.1 86.6 80.7
06/06/2020 11:18:50 82.56 84.68 90.97 86.2 85.6 79.7 81.99 84.23 91.04 87 86.6 80.7
06/06/2020 11:18:51 87.43 86.48 90.85 86.2 85.6 79.7 87.92 86.76 91.04 87 86.6 80.7
06/06/2020 11:18:52 86.28 86.86 90.66 86.2 85.6 79.7 86.99 87.18 90.89 87 86.6 80.7
06/06/2020 11:18:53 87.53 87.32 90 86.2 85.6 79.8 87.95 87.76 90.23 87.1 86.6 80.7
06/06/2020 11:18:54 93.53 92.04 92.04 86.2 85.6 79.8 93.4 91.96 91.96 87.1 86.6 80.8
06/06/2020 11:18:55 86.5 92 92.04 86.3 85.6 79.8 87.34 91.94 91.96 87.1 86.6 80.8
06/06/2020 11:18:56 90.15 90.04 92.04 86.3 85.6 79.8 90.24 90.14 91.96 87.1 86.6 80.8
06/06/2020 11:18:57 91.49 91.18 92.04 86.3 85.7 79.8 91.23 91.01 91.96 87.1 86.6 80.8
06/06/2020 11:18:58 87.86 90.79 92.04 86.3 85.7 79.8 88.48 90.67 91.96 87.1 86.6 80.8
06/06/2020 11:18:59 89.28 89.58 92.04 86.3 85.7 79.8 89.25 89.63 91.96 87.1 86.6 80.8
06/06/2020 11:19:00 88.66 89.21 92.04 86.3 85.7 79.8 89.17 89.38 91.96 87 86.6 80.8
06/06/2020 11:19:01 87.96 88.87 92.04 86.3 85.7 79.9 88.47 89.22 91.96 87 86.6 80.8
06/06/2020 11:19:02 88.58 88.59 92.04 86.3 85.7 79.9 89.53 89.34 91.96 87 86.6 80.8
06/06/2020 11:19:03 87.97 88.63 92.04 86.3 85.7 79.9 89 89.51 91.96 87 86.6 80.8
06/06/2020 11:19:04 87.87 88.44 92.04 86.3 85.7 79.9 88.12 89.07 91.96 87 86.6 80.9
06/06/2020 11:19:05 89.34 89.33 92.04 86.3 85.7 79.9 89.26 89.34 91.96 87 86.6 80.9
06/06/2020 11:19:06 90.41 90.4 92.04 86.3 85.7 79.9 90.37 90.35 91.96 87 86.7 80.9
06/06/2020 11:19:07 86.98 89.89 92.04 86.3 85.7 79.9 87.8 89.9 91.96 87 86.7 80.9
06/06/2020 11:19:08 88.74 88.94 92.04 86.3 85.7 79.9 89.09 89.33 91.96 87 86.7 80.9
06/06/2020 11:19:09 86.49 88.53 92.04 86.3 85.7 79.9 87.43 88.89 91.96 87 86.7 80.9
06/06/2020 11:19:10 86.54 87.37 92.04 86.3 85.7 79.9 86.84 88.04 91.96 87 86.7 80.9
06/06/2020 11:19:11 87.4 87.3 92.04 86.3 85.7 79.9 87.89 87.79 91.96 87 86.7 80.9
06/06/2020 11:19:12 85.42 87.26 92.04 86.3 85.7 79.9 86.33 87.72 91.96 87 86.7 80.9
06/06/2020 11:19:13 87.36 87.02 92.04 86.3 85.7 79.9 87.93 87.58 91.96 87 86.7 80.9
06/06/2020 11:19:14 89.4 89.04 92.04 86.3 85.7 80 89.64 89.26 91.96 87 86.7 80.9
06/06/2020 11:19:15 94.34 93.22 93.22 86.3 85.8 80 94.04 93 93 87.1 86.7 80.9
06/06/2020 11:19:16 92.75 93.06 93.22 86.4 85.8 80 92.43 92.84 93 87.1 86.7 81
06/06/2020 11:19:17 92.47 93.17 93.22 86.4 85.8 80 92.27 92.85 93 87.1 86.7 81
06/06/2020 11:19:18 89.44 92.7 93.22 86.4 85.8 80 89.74 92.5 93 87.1 86.7 81
06/06/2020 11:19:19 88.22 90.71 93.22 86.4 85.8 80 88.5 90.76 93 87.1 86.7 81
06/06/2020 11:19:20 91.05 90.85 93.22 86.4 85.8 80.1 91.03 90.82 93 87.2 86.7 81
06/06/2020 11:19:21 92.78 92.12 93.22 86.5 85.9 80.1 92.48 91.92 93 87.2 86.7 81
06/06/2020 11:19:22 91.71 92.06 93.22 86.5 85.9 80.1 91.5 91.85 93 87.2 86.8 81
06/06/2020 11:19:23 90.95 91.94 93.22 86.6 85.9 80.1 90.76 91.74 93 87.3 86.8 81
06/06/2020 11:19:24 90.3 91.53 93.22 86.6 85.9 80.1 90.48 91.46 93 87.3 86.8 81.1
06/06/2020 11:19:25 87.52 90.56 93.22 86.6 85.9 80.1 87.86 90.57 93 87.3 86.8 81.1
06/06/2020 11:19:26 88.91 89.2 93.22 86.6 85.9 80.1 88.5 89.06 93 87.3 86.8 81.1
06/06/2020 11:19:27 85.3 88.93 93.22 86.6 85.9 80.2 85.72 88.74 93 87.3 86.8 81.1
06/06/2020 11:19:28 85.61 86.94 93.22 86.6 85.9 80.2 86.07 87.06 93 87.3 86.8 81.1
06/06/2020 11:19:29 88.14 87.95 93.22 86.6 85.9 80.2 88.28 88.09 93 87.3 86.8 81.1
06/06/2020 11:19:30 90.23 89.56 93.22 86.7 85.9 80.2 90.2 89.58 93 87.3 86.8 81.1
06/06/2020 11:19:31 85.72 89.07 93.22 86.7 85.9 80.2 85.78 89.14 93 87.3 86.8 81.1
06/06/2020 11:19:32 90.75 90.4 93.22 86.7 85.9 80.2 90.42 90.12 93 87.3 86.8 81.1
06/06/2020 11:19:33 90.56 91.1 93.22 86.7 86 80.2 90.44 90.83 93 87.4 86.8 81.1
06/06/2020 11:19:34 87.07 90.26 93.22 86.7 86 80.2 87.01 90.1 93 87.4 86.8 81.1
06/06/2020 11:19:35 87.31 88.53 93.22 86.7 86 80.2 87.08 88.4 93 87.4 86.8 81.1
06/06/2020 11:19:36 87.84 88.14 93.22 86.7 86 80.2 88 88.17 93 87.4 86.8 81.1
06/06/2020 11:19:37 88.88 88.91 93.22 86.8 86 80.2 88.75 88.8 93 87.4 86.8 81.1
06/06/2020 11:19:38 83.12 88.46 93.22 86.7 86 80.2 82.9 88.39 93 87.4 86.8 81.1
06/06/2020 11:19:39 70.72 85.63 93.22 86.7 86 80.2 72.7 85.54 93 87.4 86.8 81.1
06/06/2020 11:19:40 64.37 81.58 93.22 86.7 86 80.2 67.77 81.62 93 87.3 86.8 81.1
06/06/2020 11:19:41 63.72 77.47 93.22 86.7 86 80.2 67.39 77.67 93 87.3 86.8 81.1
06/06/2020 11:19:42 63.67 73.52 93.22 86.7 86 80.2 67.56 74.05 93 87.3 86.8 81.1
06/06/2020 11:19:43 78.46 77.75 93.22 86.6 86 80.2 79.7 78.95 93 87.3 86.8 81.1
06/06/2020 11:19:44 66.04 77.59 93.22 86.6 86 80.2 69.04 78.8 93 87.2 86.8 81.1
06/06/2020 11:19:45 63.86 73.78 93.17 86.6 86 80.2 67.91 75.2 92.85 87.2 86.8 81.1
06/06/2020 11:19:46 63.96 70.22 93.17 86.5 86 80.2 67.91 72.15 92.85 87.2 86.8 81.1
06/06/2020 11:19:47 64.72 67.41 92.7 86.5 86 80.2 68.01 70.05 92.5 87.2 86.8 81.1
06/06/2020 11:19:48 74.01 73.29 92.12 86.5 86 80.2 75.42 74.78 91.92 87.2 86.8 81.1
06/06/2020 11:19:49 66.16 71.31 92.12 86.5 86 80.2 69.03 72.98 91.92 87.2 86.8 81.1
06/06/2020 11:19:50 65.55 69.02 92.12 86.5 85.9 80.2 68.76 71.11 91.92 87.1 86.8 81.1
06/06/2020 11:19:51 66.65 67.91 92.06 86.5 85.9 80.2 69.31 70.12 91.85 87.1 86.8 81.1
06/06/2020 11:19:52 64.12 66.48 91.94 86.4 85.9 80.2 68.31 69.23 91.74 87.1 86.8 81.1
06/06/2020 11:19:53 63.76 65.19 91.53 86.4 85.9 80.2 67.6 68.74 91.46 87.1 86.8 81.1
06/06/2020 11:19:54 64.61 64.82 91.1 86.4 85.9 80.2 67.75 68.22 90.83 87.1 86.8 81.1
06/06/2020 11:19:55 63.48 64.48 91.1 86.4 85.9 80.2 68.12 68.06 90.83 87 86.8 81.1
06/06/2020 11:19:56 62.52 63.86 91.1 86.4 85.9 80.2 67.42 68.07 90.83 87 86.8 81.1
06/06/2020 11:19:57 71.99 71.17 91.1 86.3 85.9 80.2 76.68 75.87 90.83 87 86.8 81.1
06/06/2020 11:19:58 77.88 76.2 91.1 86.3 85.9 80.2 79.61 78.44 90.83 87 86.8 81.1
06/06/2020 11:19:59 76.21 76.47 91.1 86.3 85.9 80.2 78.5 78.66 90.83 87 86.8 81.1
06/06/2020 11:20:00 75.96 76.48 91.1 86.3 85.9 80.2 79.57 79.36 90.83 86.9 86.8 81.1
06/06/2020 11:20:01 79.32 78.63 91.1 86.3 85.9 80.2 81.45 81.02 90.83 86.9 86.8 81.1
06/06/2020 11:20:02 82.14 81.3 91.1 86.3 85.9 80.2 82.91 82.34 90.83 86.9 86.8 81.2
06/06/2020 11:20:03 86.54 85.91 90.26 86.3 85.9 80.2 86.39 85.99 90.1 86.9 86.7 81.2
06/06/2020 11:20:04 75.93 84.22 88.91 86.3 85.9 80.2 78.6 84.38 88.8 86.9 86.7 81.2
06/06/2020 11:20:05 80.21 80.95 88.91 86.3 85.9 80.2 81.69 81.9 88.8 86.9 86.7 81.2
06/06/2020 11:20:06 83.05 82.4 88.91 86.3 85.9 80.3 83.13 82.88 88.8 86.9 86.7 81.2
06/06/2020 11:20:07 87.56 86.78 88.46 86.3 85.9 80.3 86.6 85.99 88.39 86.9 86.7 81.2
06/06/2020 11:20:08 85.24 86.95 86.95 86.3 85.9 80.3 84.95 86.03 86.03 86.9 86.7 81.2
06/06/2020 11:20:09 85.26 85.83 86.95 86.3 85.9 80.3 85.59 85.84 86.03 86.9 86.7 81.2
06/06/2020 11:20:10 85.75 87.08 87.08 86.3 85.9 80.3 86.35 87.13 87.13 86.9 86.7 81.2
06/06/2020 11:20:11 83.41 85.17 87.08 86.3 85.9 80.3 84.11 85.65 87.13 86.9 86.7 81.2
06/06/2020 11:20:12 80.83 84.14 87.08 86.3 85.9 80.3 82.09 84.79 87.13 86.9 86.7 81.2
06/06/2020 11:20:13 80.9 82.51 87.08 86.3 85.9 80.3 82.49 83.6 87.13 86.9 86.7 81.2
06/06/2020 11:20:14 83.37 82.92 87.08 86.3 85.9 80.3 84.55 84.1 87.13 86.9 86.7 81.2
06/06/2020 11:20:15 82.3 82.92 87.08 86.3 85.9 80.3 83.22 84.03 87.13 86.9 86.7 81.2
06/06/2020 11:20:16 81.65 82.8 87.08 86.3 85.9 80.3 83.48 83.85 87.13 86.9 86.7 81.2
06/06/2020 11:20:17 83.62 83.36 87.08 86.3 85.9 80.3 84.58 84.56 87.13 86.9 86.7 81.2
06/06/2020 11:20:18 82.29 82.93 87.08 86.3 85.9 80.3 83.99 84.2 87.13 86.9 86.7 81.2
06/06/2020 11:20:19 85.61 84.69 87.08 86.3 85.9 80.3 86.06 85.55 87.13 86.9 86.7 81.2
06/06/2020 11:20:20 83.67 84.76 87.08 86.3 85.9 80.3 84.44 85.53 87.13 86.9 86.7 81.2
06/06/2020 11:20:21 82.71 83.84 87.08 86.3 85.9 80.3 83.75 84.64 87.13 86.9 86.7 81.2
06/06/2020 11:20:22 81.02 83.29 87.08 86.3 85.9 80.3 83.17 84.28 87.13 86.9 86.7 81.2
06/06/2020 11:20:23 79.42 81.96 87.08 86.3 85.9 80.3 80.78 83.55 87.13 86.9 86.7 81.2
06/06/2020 11:20:24 79.93 80.56 87.08 86.3 85.9 80.3 81.53 82.16 87.13 86.9 86.7 81.2
06/06/2020 11:20:25 81.72 81.51 87.08 86.3 85.9 80.3 83.86 83.37 87.13 86.9 86.7 81.2
06/06/2020 11:20:26 78.75 81.07 87.08 86.3 85.9 80.3 82.5 83.23 87.13 86.9 86.7 81.2
06/06/2020 11:20:27 80.63 80.75 87.08 86.3 85.9 80.3 83.48 83.54 87.13 86.9 86.7 81.2
06/06/2020 11:20:28 76.91 80.73 87.08 86.3 85.9 80.3 77.22 83.51 87.13 86.9 86.7 81.2
06/06/2020 11:20:29 74.27 78.87 87.08 86.3 85.9 80.3 76.09 80.75 87.13 86.9 86.7 81.2
06/06/2020 11:20:30 77.54 77.55 87.08 86.3 85.9 80.3 77.45 78.76 87.13 86.9 86.7 81.2
06/06/2020 11:20:31 77.26 77.59 87.08 86.3 85.9 80.3 78.75 78.75 87.13 86.9 86.7 81.2
06/06/2020 11:20:32 76.21 77.95 87.08 86.3 85.9 80.3 79.91 79.94 87.13 86.9 86.7 81.2
06/06/2020 11:20:33 78.32 78.55 87.08 86.3 85.9 80.3 80.83 80.49 87.13 86.9 86.7 81.2
06/06/2020 11:20:34 80.63 80.1 87.08 86.3 85.9 80.3 82.19 82.05 87.13 86.9 86.7 81.2
06/06/2020 11:20:35 80.66 80.72 87.08 86.3 85.9 80.3 81.93 82.3 87.13 86.9 86.7 81.2
06/06/2020 11:20:36 79.83 80.53 87.08 86.3 85.9 80.3 82 82.29 87.13 86.9 86.7 81.2
06/06/2020 11:20:37 77.83 80.61 87.08 86.3 85.9 80.3 80.96 82.36 87.13 86.9 86.7 81.2
06/06/2020 11:20:38 79.1 80.08 87.08 86.3 85.9 80.3 81.85 82.03 87.13 86.9 86.7 81.2
06/06/2020 11:20:39 78.02 78.7 87.08 86.3 85.9 80.3 78.77 81.6 87.13 86.9 86.7 81.2
06/06/2020 11:20:40 80.84 80.33 85.17 86.3 85.9 80.3 81.53 81.38 85.65 86.9 86.7 81.2
06/06/2020 11:20:41 77.84 79.98 84.76 86.2 85.9 80.3 79.14 81.04 85.55 86.9 86.7 81.2
06/06/2020 11:20:42 74.79 79.09 84.76 86.2 85.9 80.3 79.31 80.7 85.55 86.9 86.7 81.2
06/06/2020 11:20:43 78.37 78.8 84.76 86.2 85.9 80.3 80.92 80.69 85.55 86.9 86.7 81.2
06/06/2020 11:20:44 72.71 77.06 84.76 86.2 85.9 80.3 73.05 80 85.55 86.9 86.7 81.2
06/06/2020 11:20:45 73.79 75.14 84.76 86.2 85.9 80.3 73.89 77.09 85.55 86.9 86.7 81.2
06/06/2020 11:20:46 69.88 74.2 84.76 86.2 85.9 80.3 70.97 75.3 85.55 86.9 86.7 81.2
06/06/2020 11:20:47 70.5 72.2 84.76 86.2 85.9 80.3 72.04 73.19 85.55 86.8 86.7 81.2
06/06/2020 11:20:48 76.99 75.8 84.76 86.2 85.9 80.3 78.58 77.32 85.55 86.8 86.7 81.2
06/06/2020 11:20:49 72.74 75.22 84.76 86.2 85.9 80.3 73.18 76.7 85.53 86.8 86.7 81.2
06/06/2020 11:20:50 73.51 74.28 83.84 86.2 85.9 80.3 75.03 75.46 84.64 86.8 86.7 81.2
06/06/2020 11:20:51 83.95 82.9 83.29 86.2 85.9 80.3 84.34 83.26 84.28 86.8 86.7 81.2
06/06/2020 11:20:52 79.06 82.88 82.9 86.2 85.9 80.3 79.14 83.24 83.55 86.8 86.7 81.2
06/06/2020 11:20:53 77.5 80.91 82.9 86.2 85.9 80.3 77.43 81.16 83.54 86.8 86.7 81.2
06/06/2020 11:20:54 74.24 79.21 82.9 86.2 85.9 80.3 74.39 79.3 83.54 86.8 86.7 81.2
06/06/2020 11:20:55 79.34 79.21 82.9 86.2 85.9 80.3 78.83 78.81 83.54 86.8 86.7 81.2
06/06/2020 11:20:56 75.34 78.88 82.9 86.2 85.9 80.3 75.89 78.47 83.54 86.8 86.7 81.2
06/06/2020 11:20:57 79.67 79.08 82.9 86.2 85.9 80.3 79.71 79.07 83.51 86.8 86.7 81.2
06/06/2020 11:20:58 81.54 81.14 82.9 86.2 85.9 80.3 80.83 80.66 83.26 86.8 86.7 81.2
06/06/2020 11:20:59 82.96 83.25 83.25 86.2 85.9 80.3 82.24 82.5 83.26 86.8 86.7 81.2
06/06/2020 11:21:00 78.14 81.47 83.25 86.2 85.9 80.3 78.08 80.89 83.26 86.8 86.7 81.2
06/06/2020 11:21:01 76.54 79.77 83.25 86.2 85.9 80.3 76.82 79.35 83.26 86.8 86.7 81.2
06/06/2020 11:21:02 83.86 82.52 83.25 86.2 85.9 80.3 83.31 81.93 83.26 86.8 86.7 81.2
06/06/2020 11:21:03 74.17 81.95 83.25 86.2 85.9 80.3 74.63 81.55 83.26 86.8 86.7 81.2
06/06/2020 11:21:04 72.31 78.72 83.25 86.2 85.9 80.3 72.89 78.53 83.26 86.8 86.7 81.2
06/06/2020 11:21:05 80.26 79.2 83.25 86.2 85.9 80.3 79.95 78.96 83.26 86.8 86.7 81.2
06/06/2020 11:21:06 84.13 83.46 83.46 86.2 85.9 80.3 83.81 83.17 83.26 86.8 86.7 81.2
06/06/2020 11:21:07 79.74 82.43 83.46 86.2 85.8 80.3 79.17 82.12 83.26 86.8 86.7 81.2
06/06/2020 11:21:08 82.17 83.49 83.49 86.3 85.8 80.3 81.56 82.91 83.26 86.8 86.6 81.2
06/06/2020 11:21:09 70.69 81.1 83.49 86.3 85.8 80.3 72.24 80.59 83.26 86.8 86.6 81.2
06/06/2020 11:21:10 76.44 77.38 83.49 86.3 85.8 80.3 79.39 78.9 83.26 86.8 86.6 81.2
06/06/2020 11:21:11 75.75 77.51 83.49 86.3 85.8 80.3 77.92 79.03 83.26 86.8 86.6 81.2
06/06/2020 11:21:12 76.51 76.68 83.49 86.3 85.8 80.3 78.63 78.67 83.26 86.8 86.6 81.2
06/06/2020 11:21:13 77.34 77.21 83.49 86.3 85.8 80.3 80.45 79.78 83.26 86.9 86.6 81.2
06/06/2020 11:21:14 76.97 77.39 83.49 86.3 85.8 80.3 79.62 79.8 83.26 86.9 86.6 81.2
06/06/2020 11:21:15 78.5 78.38 83.49 86.3 85.8 80.3 80.1 80.24 83.26 86.9 86.6 81.2
06/06/2020 11:21:16 80.09 79.76 83.49 86.3 85.8 80.3 82.04 81.69 83.26 86.9 86.6 81.3
06/06/2020 11:21:17 77.79 79.22 83.49 86.3 85.8 80.3 80.03 81.28 83.26 86.9 86.6 81.3
06/06/2020 11:21:18 81.5 80.86 83.49 86.3 85.8 80.3 82.6 82.15 83.26 86.9 86.6 81.3
06/06/2020 11:21:19 83.92 83.05 83.49 86.3 85.8 80.3 83.63 83.13 83.26 86.9 86.6 81.3
06/06/2020 11:21:20 88.24 86.99 86.99 86.3 85.8 80.4 87.18 86.1 86.1 86.9 86.6 81.3
06/06/2020 11:21:21 83.74 86.89 86.99 86.3 85.8 80.4 84.55 86.04 86.1 86.9 86.6 81.3
06/06/2020 11:21:22 81.88 85.23 86.99 86.3 85.8 80.4 82.87 85.2 86.1 86.9 86.6 81.3
06/06/2020 11:21:23 81.98 83.43 86.99 86.3 85.8 80.4 83.55 84.02 86.1 86.9 86.6 81.3
06/06/2020 11:21:24 81.47 82.62 86.99 86.3 85.8 80.4 82.6 83.86 86.1 86.9 86.6 81.3
06/06/2020 11:21:25 81.43 81.84 86.99 86.3 85.8 80.4 83.33 83.33 86.1 86.9 86.6 81.3
06/06/2020 11:21:26 81.65 81.92 86.99 86.3 85.8 80.4 82.99 83.36 86.1 86.9 86.6 81.3
06/06/2020 11:21:27 83.62 83.11 86.99 86.3 85.8 80.4 84.36 84.22 86.1 86.9 86.6 81.3
06/06/2020 11:21:28 82.45 82.97 86.99 86.3 85.8 80.4 83.62 83.96 86.1 86.9 86.6 81.3
06/06/2020 11:21:29 82.3 82.66 86.99 86.3 85.8 80.4 84.06 84.13 86.1 86.9 86.6 81.3
06/06/2020 11:21:30 83.36 83.52 86.99 86.3 85.8 80.4 84.45 84.68 86.1 86.9 86.6 81.3
06/06/2020 11:21:31 84.92 84.73 86.99 86.3 85.8 80.4 85.7 85.53 86.1 86.9 86.6 81.3
06/06/2020 11:21:32 84.68 84.84 86.99 86.3 85.8 80.4 85.35 85.62 86.1 86.9 86.6 81.3
06/06/2020 11:21:33 82.62 84.71 86.99 86.3 85.8 80.4 83.17 85.4 86.1 86.9 86.6 81.3
06/06/2020 11:21:34 82.84 83.65 86.99 86.3 85.8 80.4 84.32 84.46 86.1 86.9 86.6 81.3
06/06/2020 11:21:35 79.37 83.02 86.99 86.3 85.8 80.4 81.4 84.32 86.1 86.9 86.6 81.3
06/06/2020 11:21:36 79.41 80.97 86.99 86.3 85.8 80.4 81.33 82.55 86.1 86.9 86.6 81.3
06/06/2020 11:21:37 80.76 80.85 86.99 86.3 85.8 80.4 82.33 82.54 86.1 86.9 86.6 81.3
06/06/2020 11:21:38 79.37 81.23 86.99 86.3 85.8 80.4 81.91 82.83 86.1 86.9 86.6 81.3
06/06/2020 11:21:39 78.71 79.85 86.99 86.3 85.8 80.4 82.3 82.44 86.1 86.9 86.6 81.3
06/06/2020 11:21:40 71.93 79.23 86.99 86.3 85.8 80.4 75.76 82.37 86.1 86.9 86.6 81.3
06/06/2020 11:21:41 78.1 77.47 86.99 86.3 85.8 80.4 78.01 78.98 86.1 86.9 86.6 81.3
06/06/2020 11:21:42 75.57 77.42 86.99 86.3 85.8 80.4 77.65 78.87 86.1 86.9 86.6 81.3
06/06/2020 11:21:43 78.4 78.1 86.99 86.3 85.8 80.4 80.95 80.07 86.1 86.9 86.6 81.3
06/06/2020 11:21:44 78.06 78.57 86.99 86.2 85.8 80.4 80.31 80.52 86.1 86.9 86.6 81.3
06/06/2020 11:21:45 78.03 78.23 86.99 86.2 85.8 80.4 79.24 80.39 86.1 86.8 86.6 81.3
06/06/2020 11:21:46 80.28 79.91 86.99 86.2 85.8 80.4 81.31 81.05 86.1 86.8 86.6 81.3
06/06/2020 11:21:47 76.03 79.91 86.99 86.2 85.8 80.4 78.61 81.05 86.1 86.8 86.6 81.3
06/06/2020 11:21:48 77.62 78.8 86.99 86.2 85.8 80.4 80.61 80.44 86.1 86.8 86.6 81.3
06/06/2020 11:21:49 78.03 78.59 86.99 86.2 85.8 80.4 79.96 80.43 86.1 86.8 86.6 81.3
06/06/2020 11:21:50 77.44 77.85 86.89 86.2 85.8 80.4 78.58 80.07 86.04 86.8 86.6 81.3
06/06/2020 11:21:51 81.42 80.48 85.23 86.2 85.8 80.4 82.03 81.42 85.62 86.8 86.6 81.3
06/06/2020 11:21:52 76.78 80.37 84.84 86.2 85.8 80.4 78.73 81.26 85.62 86.8 86.6 81.3
06/06/2020 11:21:53 77.26 79.14 84.84 86.2 85.8 80.4 80.34 80.73 85.62 86.8 86.6 81.3
06/06/2020 11:21:54 78.08 78.81 84.84 86.2 85.8 80.4 80.54 80.73 85.62 86.8 86.6 81.3
06/06/2020 11:21:55 78.29 78.32 84.84 86.2 85.8 80.4 79.06 80.29 85.62 86.8 86.6 81.3
06/06/2020 11:21:56 79.81 79.62 84.84 86.1 85.8 80.4 80.99 80.92 85.62 86.8 86.6 81.3
06/06/2020 11:21:57 77.88 79.61 84.84 86.1 85.8 80.4 79.75 80.93 85.62 86.7 86.6 81.3
06/06/2020 11:21:58 76.45 78.96 84.84 86.1 85.7 80.4 80.1 80.61 85.62 86.7 86.6 81.3
06/06/2020 11:21:59 79.41 79.08 84.84 86.1 85.7 80.4 81.41 81.02 85.62 86.7 86.6 81.3
06/06/2020 11:22:00 79.45 79.59 84.84 86.1 85.7 80.4 80.97 81.42 85.62 86.7 86.6 81.3
06/06/2020 11:22:01 81.17 80.74 84.84 86.1 85.7 80.4 82.04 81.96 85.62 86.7 86.6 81.3
06/06/2020 11:22:02 80.32 80.56 84.71 86 85.7 80.4 81.67 81.92 85.4 86.6 86.6 81.3
06/06/2020 11:22:03 78.63 80.58 83.65 86 85.7 80.4 80.84 82 84.46 86.5 86.5 81.3
06/06/2020 11:22:04 79.59 80.33 83.02 86 85.7 80.4 81.17 81.61 84.32 86.5 86.5 81.3
06/06/2020 11:22:05 78.39 79.53 81.23 86 85.7 80.4 79.25 80.86 82.83 86.5 86.5 81.3
06/06/2020 11:22:06 79.35 79.54 81.23 86 85.7 80.4 80.66 80.83 82.83 86.5 86.5 81.3
06/06/2020 11:22:07 81.91 81.25 81.25 86 85.7 80.4 83.33 82.62 82.83 86.5 86.5 81.3
06/06/2020 11:22:08 78.21 81.21 81.25 86 85.7 80.4 81 82.72 82.72 86.5 86.5 81.3
06/06/2020 11:22:09 79.27 80.3 81.25 86 85.7 80.4 81.88 81.88 82.72 86.5 86.5 81.3
06/06/2020 11:22:10 77.26 79.16 81.25 85.9 85.7 80.4 79.24 81.6 82.72 86.5 86.5 81.3
06/06/2020 11:22:11 80.92 80.42 81.25 85.9 85.7 80.4 81.93 81.87 82.72 86.5 86.5 81.3
06/06/2020 11:22:12 72.23 79.75 81.25 85.9 85.7 80.4 73.53 81.22 82.72 86.5 86.5 81.3
06/06/2020 11:22:13 69.65 76.38 81.25 85.9 85.7 80.4 70.79 77.85 82.72 86.5 86.5 81.3
06/06/2020 11:22:14 65.19 73.6 81.25 85.9 85.7 80.4 68.21 74.91 82.72 86.5 86.5 81.3
06/06/2020 11:22:15 73.81 73.42 81.25 85.8 85.7 80.4 77.66 76.78 82.72 86.3 86.5 81.3
06/06/2020 11:22:16 78.01 76.75 81.25 85.8 85.7 80.4 79.66 78.82 82.72 86.3 86.5 81.3
06/06/2020 11:22:17 76.28 76.63 81.25 85.6 85.7 80.4 78.48 78.76 82.72 86.1 86.5 81.3
06/06/2020 11:22:18 76.77 76.93 81.25 85.5 85.7 80.4 80.08 79.72 82.72 86 86.5 81.3
06/06/2020 11:22:19 75.93 77.29 81.25 85.5 85.7 80.4 79.03 79.84 82.72 86 86.5 81.3
06/06/2020 11:22:20 79.35 78.51 81.25 85.5 85.7 80.4 80.23 80.1 82.72 86 86.5 81.3
06/06/2020 11:22:21 79.05 79.03 81.25 85.5 85.7 80.4 80.87 80.67 82.72 85.9 86.5 81.3
06/06/2020 11:22:22 76.4 78.79 81.25 85.4 85.7 80.4 79.1 80.39 82.72 85.9 86.5 81.3
06/06/2020 11:22:23 81.05 80.53 81.25 85.4 85.7 80.4 82 81.58 82.72 85.9 86.5 81.3
06/06/2020 11:22:24 79.47 80.76 81.25 85.4 85.7 80.4 79.66 81.56 82.72 85.9 86.5 81.3
06/06/2020 11:22:25 70.34 79.63 81.25 85.4 85.7 80.4 72.48 80.22 82.72 85.9 86.5 81.3
06/06/2020 11:22:26 70.65 76.14 81.25 85.3 85.6 80.4 73.8 77.07 82.72 85.8 86.5 81.3
06/06/2020 11:22:27 71.7 73.58 81.25 85.3 85.6 80.4 73.83 75.41 82.72 85.8 86.5 81.3
06/06/2020 11:22:28 84.71 83.93 83.93 85.3 85.6 80.4 86.59 85.9 85.9 85.8 86.5 81.3
06/06/2020 11:22:29 86.44 85.75 85.75 85.3 85.6 80.4 87.24 87.09 87.09 85.8 86.5 81.3
06/06/2020 11:22:30 86.62 86.51 86.51 85.3 85.6 80.4 86.87 87.07 87.09 85.8 86.5 81.4
06/06/2020 11:22:31 84.33 86.1 86.51 85.3 85.6 80.4 85.61 86.65 87.09 85.8 86.5 81.4
06/06/2020 11:22:32 91.27 90.07 90.07 85.4 85.7 80.5 92.67 91.53 91.53 85.9 86.5 81.4
06/06/2020 11:22:33 88.12 90.23 90.23 85.4 85.7 80.5 91.57 92.68 92.68 85.9 86.5 81.4
06/06/2020 11:22:34 85.26 88.64 90.23 85.4 85.7 80.5 86.05 91 92.68 85.9 86.5 81.4
06/06/2020 11:22:35 90.55 89.4 90.23 85.4 85.7 80.5 95.69 94.3 94.3 86 86.5 81.4
06/06/2020 11:22:36 89.49 89.56 90.23 85.5 85.7 80.5 90.99 93.94 94.3 86.1 86.5 81.4
06/06/2020 11:22:37 89.04 89.52 90.23 85.5 85.7 80.5 89.29 92.21 94.3 86.1 86.5 81.4
06/06/2020 11:22:38 92.14 91.66 91.66 85.5 85.7 80.5 91.76 91.84 94.3 86.1 86.6 81.5
06/06/2020 11:22:39 88.91 91.12 91.66 85.6 85.7 80.5 88.85 91.25 94.3 86.2 86.6 81.5
06/06/2020 11:22:40 87.98 89.99 91.66 85.6 85.7 80.5 89.18 90.03 94.3 86.2 86.6 81.5
06/06/2020 11:22:41 88.56 89.14 91.66 85.6 85.7 80.5 88.78 89.88 94.3 86.2 86.6 81.5
06/06/2020 11:22:42 87.95 89.43 91.66 85.6 85.7 80.5 87.84 89.5 94.3 86.2 86.6 81.5
06/06/2020 11:22:43 89.25 88.91 91.66 85.6 85.7 80.6 89.65 89.28 94.3 86.2 86.6 81.5
06/06/2020 11:22:44 88.89 89.38 91.66 85.6 85.7 80.6 89.05 89.55 94.3 86.2 86.6 81.5
06/06/2020 11:22:45 90.94 90.5 91.66 85.6 85.7 80.6 90.67 90.32 94.3 86.2 86.6 81.5
06/06/2020 11:22:46 87.33 90.7 91.66 85.6 85.7 80.6 87.62 90.47 94.3 86.2 86.6 81.5
06/06/2020 11:22:47 82.87 88.71 91.66 85.6 85.7 80.6 83.43 88.77 94.3 86.2 86.6 81.5
06/06/2020 11:22:48 59.84 85.56 91.66 85.6 85.7 80.6 66.69 85.75 94.3 86.2 86.6 81.5
06/06/2020 11:22:49 59.98 81.33 91.66 85.6 85.7 80.6 65.29 81.6 94.3 86.2 86.6 81.5
06/06/2020 11:22:50 91.58 90.59 91.66 85.7 85.7 80.6 93.52 92.55 94.3 86.3 86.6 81.5
06/06/2020 11:22:51 63.21 88.59 91.66 85.6 85.7 80.6 66.99 90.38 94.3 86.2 86.6 81.5
06/06/2020 11:22:52 59.81 84.36 91.66 85.6 85.7 80.6 66.41 86.16 94.3 86.2 86.6 81.5
06/06/2020 11:22:53 60.01 80.14 91.66 85.6 85.7 80.6 66.04 81.99 94.3 86.2 86.6 81.5
06/06/2020 11:22:54 59.96 75.97 91.66 85.6 85.7 80.6 66.4 77.94 94.3 86.2 86.6 81.5
06/06/2020 11:22:55 59.73 71.9 91.66 85.5 85.7 80.6 66.94 74.19 94.3 86.1 86.6 81.5
06/06/2020 11:22:56 59.87 68.08 91.66 85.5 85.7 80.6 66.75 71.17 94.3 86.1 86.6 81.5
06/06/2020 11:22:57 60.44 64.79 91.66 85.5 85.7 80.6 66.82 68.9 94.3 86.1 86.6 81.5
06/06/2020 11:22:58 61.43 62.59 91.66 85.4 85.7 80.6 66.92 67.83 94.3 86 86.6 81.5
06/06/2020 11:22:59 60.55 62.11 91.66 85.4 85.7 80.6 66.85 67.28 94.3 86 86.6 81.5
06/06/2020 11:23:00 60.14 61.18 91.66 85.3 85.7 80.6 66.04 66.99 94.3 85.9 86.6 81.5
06/06/2020 11:23:01 63.3 62.9 91.66 85.3 85.7 80.6 67.23 67 94.3 85.9 86.6 81.5
06/06/2020 11:23:02 93.73 92.4 92.4 85.4 85.8 80.6 95.01 93.69 94.3 86 86.6 81.6
06/06/2020 11:23:03 89.21 91.37 92.4 85.4 85.8 80.6 89.79 92.55 94.3 86 86.6 81.6
06/06/2020 11:23:04 85.45 90.51 92.4 85.4 85.8 80.6 85.32 91.22 94.3 86 86.6 81.6
06/06/2020 11:23:05 79.81 87.74 92.4 85.4 85.8 80.6 81.62 88.3 93.94 86 86.6 81.6
06/06/2020 11:23:06 81.1 84.56 92.4 85.4 85.8 80.6 82.61 85.44 93.69 86 86.6 81.6
06/06/2020 11:23:07 81.52 82.77 92.4 85.3 85.8 80.6 82.28 83.82 93.69 85.9 86.6 81.6
06/06/2020 11:23:08 81.21 82.11 92.4 85.3 85.8 80.6 82.4 83.2 93.69 85.9 86.6 81.6
06/06/2020 11:23:09 79.67 81.45 92.4 85.3 85.8 80.6 80.65 82.51 93.69 85.9 86.6 81.6
06/06/2020 11:23:10 80.96 81.12 92.4 85.3 85.8 80.6 81.77 81.89 93.69 85.9 86.6 81.6
06/06/2020 11:23:11 80.82 81.16 92.4 85.3 85.8 80.6 81.39 81.87 93.69 85.9 86.6 81.6
06/06/2020 11:23:12 80.88 81.31 92.4 85.3 85.8 80.6 82.08 82.12 93.69 85.9 86.6 81.6
06/06/2020 11:23:13 79.51 81.05 92.4 85.3 85.8 80.6 80.45 81.91 93.69 85.9 86.6 81.6
06/06/2020 11:23:14 76.78 79.62 92.4 85.2 85.8 80.6 78.5 80.73 93.69 85.8 86.6 81.6
06/06/2020 11:23:15 81.16 80.67 92.4 85.2 85.7 80.6 82.84 82.35 93.69 85.8 86.6 81.6
06/06/2020 11:23:16 89.12 87.26 92.4 85.1 85.7 80.7 90.01 88.22 93.69 85.7 86.6 81.6
06/06/2020 11:23:17 86.04 87.25 92.4 85.1 85.7 80.7 88.48 88.85 93.69 85.7 86.6 81.6
06/06/2020 11:23:18 83.92 86.33 92.4 85 85.7 80.7 86.23 88.09 93.69 85.7 86.6 81.6
06/06/2020 11:23:19 86.93 86.76 92.4 85 85.7 80.7 89.02 88.69 93.69 85.6 86.6 81.6
06/06/2020 11:23:20 89.24 88.79 92.4 85 85.7 80.7 90.25 89.98 93.69 85.6 86.6 81.6
06/06/2020 11:23:21 88.25 89 92.4 85 85.7 80.7 90.31 90.69 93.69 85.6 86.6 81.6
06/06/2020 11:23:22 87.68 88.02 92.4 84.9 85.7 80.7 88.82 89.69 93.69 85.6 86.6 81.6
06/06/2020 11:23:23 85.09 87.88 92.4 84.9 85.7 80.7 86.93 89.18 93.69 85.6 86.6 81.6
06/06/2020 11:23:24 85.51 86.2 92.4 84.9 85.7 80.7 88.8 88.7 93.69 85.6 86.6 81.6
06/06/2020 11:23:25 81.68 85.89 92.4 84.9 85.7 80.7 84.2 88.49 93.69 85.6 86.6 81.6
06/06/2020 11:23:26 84.32 84.25 92.4 84.8 85.7 80.7 87.99 87.57 93.69 85.6 86.6 81.6
06/06/2020 11:23:27 87.45 86.99 92.4 84.9 85.7 80.7 89.31 89.09 93.69 85.6 86.6 81.7
06/06/2020 11:23:28 90.74 89.8 92.4 84.9 85.7 80.7 92 91.3 93.69 85.7 86.6 81.7
06/06/2020 11:23:29 88.24 89.72 92.4 84.9 85.7 80.7 88.83 91.19 93.69 85.7 86.6 81.7
06/06/2020 11:23:30 85.96 88.84 92.4 84.9 85.7 80.7 87.53 89.84 93.69 85.7 86.6 81.7
06/06/2020 11:23:31 86.87 87.78 92.4 84.9 85.7 80.7 89.25 89.2 93.69 85.7 86.6 81.7
06/06/2020 11:23:32 88.28 88 91.37 84.9 85.8 80.7 89.92 89.8 92.55 85.7 86.6 81.7
06/06/2020 11:23:33 87.99 88.28 90.51 85 85.8 80.7 88.76 89.5 91.3 85.7 86.6 81.7
06/06/2020 11:23:34 89.53 89.49 89.8 85 85.8 80.8 90.78 90.62 91.3 85.8 86.6 81.7
06/06/2020 11:23:35 88.41 88.87 89.8 85 85.8 80.8 90.16 90.17 91.3 85.8 86.7 81.7
06/06/2020 11:23:36 92.63 91.68 91.68 85.1 85.8 80.8 92.95 92.27 92.27 85.9 86.7 81.7
06/06/2020 11:23:37 87.73 91.37 91.68 85.1 85.8 80.8 88.61 91.98 92.27 85.9 86.7 81.7
06/06/2020 11:23:38 91.6 91.25 91.68 85.2 85.8 80.8 91.96 91.66 92.27 85.9 86.7 81.8
06/06/2020 11:23:39 97.28 95.88 95.88 85.4 85.9 80.9 97.57 96.25 96.25 86.1 86.7 81.8
06/06/2020 11:23:40 90.96 95.82 95.88 85.4 85.9 80.9 90.98 96.03 96.25 86.1 86.7 81.8
06/06/2020 11:23:41 88.13 93.15 95.88 85.4 85.9 80.9 89.2 93.42 96.25 86.2 86.8 81.8
06/06/2020 11:23:42 89.73 90.83 95.88 85.5 85.9 80.9 89.92 91.38 96.25 86.2 86.8 81.8
06/06/2020 11:23:43 94.45 93.48 95.88 85.6 85.9 80.9 94.21 93.3 96.25 86.3 86.8 81.8
06/06/2020 11:23:44 92.27 93.67 95.88 85.6 85.9 80.9 92.4 93.49 96.25 86.3 86.8 81.9
06/06/2020 11:23:45 88.22 92.58 95.88 85.6 85.9 80.9 88.45 92.59 96.25 86.3 86.8 81.9
06/06/2020 11:23:46 89.07 90.25 95.88 85.7 85.9 80.9 89.08 90.37 96.25 86.3 86.8 81.9
06/06/2020 11:23:47 88.25 90.16 95.88 85.7 86 80.9 88.11 90.04 96.25 86.3 86.8 81.9
06/06/2020 11:23:48 87.76 88.8 95.88 85.7 86 81 88.2 88.77 96.25 86.3 86.8 81.9
06/06/2020 11:23:49 85.98 87.86 95.88 85.7 86 81 87.42 88.24 96.25 86.4 86.8 81.9
06/06/2020 11:23:50 88.69 88.16 95.88 85.7 86 81 88.81 88.45 96.25 86.4 86.8 81.9
06/06/2020 11:23:51 87.25 88.23 95.88 85.7 86 81 87.89 88.55 96.25 86.4 86.8 81.9
06/06/2020 11:23:52 88.19 88.15 95.88 85.7 86 81 88.68 88.67 96.25 86.4 86.8 81.9
06/06/2020 11:23:53 87.83 88 95.88 85.7 86 81 88.19 88.43 96.25 86.4 86.8 81.9
06/06/2020 11:23:54 88.82 89.14 95.88 85.6 86 81 88.5 89.04 96.25 86.3 86.8 81.9
06/06/2020 11:23:55 85.87 88.2 95.88 85.6 86 81 86.62 88.18 96.25 86.3 86.8 81.9
06/06/2020 11:23:56 86.36 87.05 95.88 85.6 86 81 87.71 87.67 96.25 86.3 86.8 81.9
06/06/2020 11:23:57 88.87 88.32 95.88 85.6 86 81 89.09 88.68 96.25 86.3 86.8 81.9
06/06/2020 11:23:58 87.2 88.89 95.88 85.6 86 81 87.34 89.06 96.25 86.3 86.8 81.9
06/06/2020 11:23:59 84.53 87.2 95.88 85.6 86 81 85.9 87.52 96.25 86.3 86.8 81.9
06/06/2020 11:24:00 85.62 86 95.88 85.6 86 81 86.51 86.82 96.25 86.3 86.8 81.9
06/06/2020 11:24:01 85.3 85.89 95.88 85.5 86 81 86.15 86.63 96.25 86.3 86.8 81.9
06/06/2020 11:24:02 84.52 85.5 95.88 85.5 86 81 85.55 86.37 96.25 86.2 86.8 81.9
06/06/2020 11:24:03 84.53 84.9 95.88 85.5 86 81 85.57 85.84 96.25 86.2 86.8 81.9
06/06/2020 11:24:04 85.94 85.77 95.88 85.5 86 81 86.57 86.44 96.25 86.2 86.8 81.9
06/06/2020 11:24:05 85.55 85.79 95.88 85.5 86 81 86.32 86.5 96.25 86.2 86.8 82
06/06/2020 11:24:06 86.21 86.28 95.88 85.5 86 81 87.17 87.08 96.25 86.2 86.8 82
06/06/2020 11:24:07 85.21 86.17 95.88 85.4 86 81 86.21 87 96.25 86.2 86.8 82
06/06/2020 11:24:08 85.2 86.16 95.88 85.4 86 81 87.22 87.59 96.25 86.2 86.8 82
06/06/2020 11:24:09 85.07 85.47 95.82 85.4 86 81 86.39 86.84 96.03 86.2 86.8 82
06/06/2020 11:24:10 85.95 85.85 93.67 85.4 86 81 86.99 87 93.49 86.2 86.8 82
06/06/2020 11:24:11 86.93 86.64 93.67 85.4 86 81.1 87.92 87.77 93.49 86.2 86.8 82
06/06/2020 11:24:12 84.91 86.63 93.67 85.4 86 81.1 85.93 87.78 93.49 86.2 86.8 82
06/06/2020 11:24:13 86.42 86.47 93.67 85.4 86 81.1 87.31 87.35 93.49 86.2 86.8 82
06/06/2020 11:24:14 84.83 86.21 92.58 85.4 86 81.1 85.73 87.14 92.59 86.1 86.8 82
06/06/2020 11:24:15 84.62 85.25 90.25 85.3 86 81.1 85.55 86.14 90.37 86.1 86.8 82
06/06/2020 11:24:16 82.84 84.76 90.16 85.2 86 81.1 84.94 85.73 90.04 86 86.8 82
06/06/2020 11:24:17 80.51 83.49 89.14 85.1 86 81.1 83.05 85.06 89.06 86 86.8 82
06/06/2020 11:24:18 83.56 83.57 89.14 85.1 86 81.1 85.62 85.48 89.06 85.9 86.8 82
06/06/2020 11:24:19 85.69 85.38 89.14 85.1 86 81.1 86.78 86.66 89.06 85.9 86.8 82
06/06/2020 11:24:20 85.15 85.69 89.14 85.1 86 81.1 87.3 87.47 89.06 85.9 86.8 82
06/06/2020 11:24:21 80.89 84.79 89.14 85 86 81.1 82.37 86.63 89.06 85.8 86.8 82
06/06/2020 11:24:22 80.59 82.64 89.14 84.9 86 81.1 82.8 84.37 89.06 85.8 86.8 82
06/06/2020 11:24:23 81.9 81.95 89.14 84.9 86 81.1 85.24 84.82 89.06 85.8 86.8 82
06/06/2020 11:24:24 78.72 81.94 88.89 84.8 86 81.1 81.24 84.79 89.06 85.7 86.8 82
06/06/2020 11:24:25 80.68 80.63 88.89 84.8 86 81.1 84.39 84.04 89.06 85.7 86.8 82
06/06/2020 11:24:26 83.73 83.21 88.89 84.8 86 81.1 85.91 85.67 89.06 85.7 86.8 82
06/06/2020 11:24:27 87.61 86.32 88.89 84.8 86 81.1 88.8 87.84 89.06 85.7 86.8 82
06/06/2020 11:24:28 84.83 86.36 87.2 84.8 86 81.1 85.77 87.83 87.84 85.7 86.8 82
06/06/2020 11:24:29 83.01 85.4 86.64 84.8 86 81.1 84.57 86.59 87.84 85.7 86.8 82
06/06/2020 11:24:30 83.22 84.27 86.64 84.7 86 81.1 85.3 85.62 87.84 85.7 86.8 82
06/06/2020 11:24:31 84.43 84.25 86.64 84.7 86 81.1 85.88 85.9 87.84 85.7 86.8 82
06/06/2020 11:24:32 84.62 84.72 86.64 84.7 86 81.1 85.44 85.86 87.84 85.6 86.8 82
06/06/2020 11:24:33 86.43 86.1 86.64 84.6 86 81.1 87.57 87.08 87.84 85.6 86.8 82
06/06/2020 11:24:34 85.01 85.7 86.64 84.6 86 81.1 86.93 87.07 87.84 85.6 86.8 82
06/06/2020 11:24:35 88.79 88.01 88.01 84.6 86 81.1 89.02 88.54 88.54 85.6 86.8 82
06/06/2020 11:24:36 83.36 87.73 88.01 84.6 86 81.1 84.51 88.26 88.54 85.6 86.8 82
06/06/2020 11:24:37 87.54 87.11 88.01 84.6 86 81.1 87.93 87.57 88.54 85.6 86.9 82.1
06/06/2020 11:24:38 88.92 88.33 88.33 84.6 86 81.1 89.63 89 89 85.6 86.9 82.1
06/06/2020 11:24:39 87.13 88.8 88.8 84.7 86 81.1 87.21 89.15 89.15 85.7 86.9 82.1
06/06/2020 11:24:40 84.63 87.3 88.8 84.7 86 81.1 85.82 87.71 89.15 85.7 86.9 82.1
06/06/2020 11:24:41 86.32 86.38 88.8 84.7 86 81.1 86.77 86.91 89.15 85.7 86.9 82.1
06/06/2020 11:24:42 91.12 90.04 90.04 84.8 86 81.2 90.87 89.9 89.9 85.7 86.9 82.1
06/06/2020 11:24:43 87.95 90.29 90.29 84.8 86 81.2 88.47 90.13 90.13 85.8 86.9 82.1
06/06/2020 11:24:44 87.93 88.76 90.29 84.8 86 81.2 88.59 89.02 90.13 85.8 86.9 82.1
06/06/2020 11:24:45 87.62 88.47 90.29 84.8 86 81.2 87.73 88.75 90.13 85.8 86.9 82.1
06/06/2020 11:24:46 87 88 90.29 84.9 86 81.2 87.24 88.19 90.13 85.8 86.9 82.1
06/06/2020 11:24:47 87.65 87.84 90.29 84.9 86 81.2 87.95 88 90.13 85.9 86.9 82.1
06/06/2020 11:24:48 87.45 87.91 90.29 84.9 86 81.2 88.03 88.39 90.13 85.9 86.9 82.1
06/06/2020 11:24:49 87.46 87.61 90.29 84.9 86 81.2 87.98 88.08 90.13 85.9 86.9 82.1
06/06/2020 11:24:50 87.32 87.71 90.29 85 86 81.2 87.73 88.15 90.13 85.9 86.9 82.1
06/06/2020 11:24:51 89.34 88.98 90.29 85 86 81.2 89.6 89.2 90.13 86 86.9 82.1
06/06/2020 11:24:52 87.95 88.88 90.29 85 86 81.2 88 89.15 90.13 86 86.9 82.1
06/06/2020 11:24:53 87.12 88.48 90.29 85.1 86 81.2 87.34 88.61 90.13 86 86.9 82.1
06/06/2020 11:24:54 86.95 87.79 90.29 85.1 86 81.2 87.2 87.95 90.13 86 86.9 82.1
06/06/2020 11:24:55 87.71 87.96 90.29 85.1 86 81.2 88.09 88.22 90.13 86 86.9 82.1
06/06/2020 11:24:56 87.26 87.9 90.29 85.1 86.1 81.2 87.58 88.1 90.13 86.1 86.9 82.1
06/06/2020 11:24:57 88.65 88.4 90.29 85.2 86.1 81.2 88.77 88.56 90.13 86.1 86.9 82.1
06/06/2020 11:24:58 87.64 88.33 90.29 85.2 86.1 81.2 88.09 88.59 90.13 86.1 86.9 82.2
06/06/2020 11:24:59 85.83 88.13 90.29 85.2 86.1 81.2 86.61 88.43 90.13 86.1 86.9 82.2
06/06/2020 11:25:00 85.87 86.83 90.29 85.2 86.1 81.2 86.75 87.38 90.13 86.1 86.9 82.2
06/06/2020 11:25:01 84.91 86.23 90.29 85.2 86.1 81.3 85.81 87.05 90.13 86.1 86.9 82.2
06/06/2020 11:25:02 84.18 85.39 90.29 85.2 86.1 81.3 85.2 86.25 90.13 86.1 86.9 82.2
06/06/2020 11:25:03 85.74 85.49 90.29 85.2 86.1 81.3 86.44 86.27 90.13 86.1 86.9 82.2
06/06/2020 11:25:04 85.36 85.52 90.29 85.2 86.1 81.3 86.18 86.32 90.13 86.2 86.9 82.2
06/06/2020 11:25:05 83.97 85.53 90.29 85.2 86.1 81.3 85.15 86.34 90.13 86.2 86.9 82.2
06/06/2020 11:25:06 84.47 84.82 90.29 85.2 86 81.3 86.6 86.68 90.13 86.2 86.9 82.2
06/06/2020 11:25:07 86.33 86.17 90.29 85.2 86 81.3 87.4 87.49 90.13 86.2 86.9 82.2
06/06/2020 11:25:08 84.47 85.74 90.29 85.2 86 81.3 86.14 87.04 90.13 86.2 86.9 82.2
06/06/2020 11:25:09 85.19 85.72 90.29 85.2 86 81.3 86.57 87.2 90.13 86.2 86.9 82.2
06/06/2020 11:25:10 85.38 85.31 90.29 85.2 86 81.3 87.38 87.12 90.13 86.2 86.9 82.2
06/06/2020 11:25:11 87.66 87.22 90.29 85.2 86 81.3 88.51 88.36 90.13 86.2 86.9 82.2
06/06/2020 11:25:12 84.12 86.55 90.29 85.3 86 81.3 86.1 87.81 90.13 86.2 86.9 82.2
06/06/2020 11:25:13 86.43 86.13 88.98 85.3 86 81.3 88.36 87.95 89.2 86.2 86.9 82.2
06/06/2020 11:25:14 85.48 86.22 88.98 85.3 86 81.3 87.37 88.08 89.2 86.2 86.9 82.2
06/06/2020 11:25:15 85.29 85.82 88.98 85.3 86 81.3 86.76 87.59 89.2 86.2 86.9 82.2
06/06/2020 11:25:16 85.19 85.47 88.98 85.3 86 81.3 87.07 87.22 89.2 86.3 86.9 82.2
06/06/2020 11:25:17 88.32 87.61 88.98 85.3 86 81.3 89.11 88.53 89.2 86.3 86.9 82.2
06/06/2020 11:25:18 88.72 88.22 88.98 85.3 86 81.3 89.47 89.06 89.2 86.3 86.9 82.2
06/06/2020 11:25:19 86.89 88.59 88.98 85.3 86.1 81.3 88.03 89.28 89.28 86.3 86.9 82.2
06/06/2020 11:25:20 88.91 88.52 88.98 85.4 86.1 81.3 89.7 89.33 89.33 86.3 86.9 82.2
06/06/2020 11:25:21 87.91 88.46 88.88 85.4 86.1 81.3 87.98 89.17 89.33 86.3 86.9 82.2
06/06/2020 11:25:22 89.31 89.23 89.23 85.4 86.1 81.3 89.1 89.11 89.33 86.4 86.9 82.3
06/06/2020 11:25:23 89.7 89.93 89.93 85.4 86.1 81.3 89.46 89.67 89.67 86.4 86.9 82.3
06/06/2020 11:25:24 90.36 90.47 90.47 85.5 86.1 81.4 90.2 90.26 90.26 86.4 86.9 82.3
06/06/2020 11:25:25 86.56 89.61 90.47 85.5 86.1 81.4 87.66 89.52 90.26 86.4 86.9 82.3
06/06/2020 11:25:26 88.9 88.73 90.47 85.5 86.1 81.4 88.83 88.81 90.26 86.4 86.9 82.3
06/06/2020 11:25:27 89.34 89.23 90.47 85.6 86.1 81.4 89.72 89.48 90.26 86.5 86.9 82.3
06/06/2020 11:25:28 87.83 89.2 90.47 85.6 86.1 81.4 88.18 89.52 90.26 86.5 86.9 82.3
06/06/2020 11:25:29 87.64 88.4 90.47 85.6 86.1 81.4 88.1 88.65 90.26 86.5 86.9 82.3
06/06/2020 11:25:30 89.25 89.49 90.47 85.6 86.1 81.4 88.89 89.35 90.26 86.5 86.9 82.3
06/06/2020 11:25:31 85.47 88.48 90.47 85.6 86.1 81.4 86.22 88.43 90.26 86.5 86.9 82.3
06/06/2020 11:25:32 85.93 86.84 90.47 85.7 86.1 81.4 87.2 87.37 90.26 86.6 86.9 82.3
06/06/2020 11:25:33 89.29 88.56 90.47 85.7 86.1 81.4 89.47 88.84 90.26 86.6 86.9 82.3
06/06/2020 11:25:34 88.48 89.04 90.47 85.7 86.1 81.4 88.66 89.14 90.26 86.6 86.9 82.3
06/06/2020 11:25:35 88.53 88.79 90.47 85.7 86.1 81.4 89.16 89.19 90.26 86.6 86.9 82.3
06/06/2020 11:25:36 87.99 88.85 90.47 85.8 86.1 81.4 88.18 89.23 90.26 86.6 86.9 82.3
06/06/2020 11:25:37 91 90.25 90.47 85.8 86.1 81.4 90.77 90.13 90.26 86.7 86.9 82.3
06/06/2020 11:25:38 88.85 90.18 90.47 85.8 86.1 81.4 89.11 90.06 90.26 86.7 86.9 82.3
06/06/2020 11:25:39 91.07 90.85 90.85 85.9 86.1 81.5 92.02 91.77 91.77 86.7 86.9 82.3
06/06/2020 11:25:40 92.56 92.17 92.17 85.9 86.1 81.5 94.32 93.92 93.92 86.8 87 82.4
06/06/2020 11:25:41 89.39 91.89 92.17 86 86.1 81.5 90.45 93.26 93.92 86.8 87 82.4
06/06/2020 11:25:42 88.15 90.47 92.17 86 86.1 81.5 88.81 91.79 93.92 86.9 87 82.4
06/06/2020 11:25:43 89.19 89.47 92.17 86 86.1 81.5 89.63 90.19 93.92 86.9 87 82.4
06/06/2020 11:25:44 87.57 89.47 92.17 86 86.1 81.5 87.87 90.05 93.92 86.9 87 82.4
06/06/2020 11:25:45 88.83 89.25 92.17 86.1 86.1 81.5 88.77 89.28 93.92 86.9 87 82.4
06/06/2020 11:25:46 87.16 88.35 92.17 86.1 86.1 81.5 87.8 88.57 93.92 86.9 87 82.4
06/06/2020 11:25:47 87.21 87.79 92.17 86.1 86.1 81.5 88.31 88.4 93.92 87 87 82.4
06/06/2020 11:25:48 89.49 88.88 92.17 86.1 86.1 81.5 89.47 89.28 93.92 87 87 82.4
06/06/2020 11:25:49 88.7 89.11 92.17 86.2 86.1 81.5 88.8 89.35 93.92 87 87 82.4
06/06/2020 11:25:50 82.02 88.45 92.17 86.2 86.1 81.5 83.19 88.61 93.92 87 87 82.4
06/06/2020 11:25:51 63.61 85.37 92.17 86.1 86.1 81.5 67.29 85.81 93.92 87 87 82.4
06/06/2020 11:25:52 61.73 81.17 92.17 86.1 86.1 81.5 67.23 81.67 93.92 87 87 82.4
06/06/2020 11:25:53 61.84 77.01 92.17 86.1 86.1 81.5 67.5 77.69 93.92 87 87 82.4
06/06/2020 11:25:54 61.59 72.98 92.17 86.1 86.1 81.5 66.48 74.08 93.92 87 86.9 82.4
06/06/2020 11:25:55 61.54 69.24 92.17 86.1 86.1 81.5 66.79 70.94 93.92 87 86.9 82.4
06/06/2020 11:25:56 61.99 66.07 92.17 86.1 86.1 81.5 67.73 68.97 93.92 87 86.9 82.4
06/06/2020 11:25:57 61.82 64.05 92.17 86.1 86.1 81.5 67.26 68.19 93.92 87 86.9 82.4
06/06/2020 11:25:58 61.95 62.86 92.17 86.1 86.1 81.5 68.31 68.26 93.92 87 86.9 82.4
06/06/2020 11:25:59 62.57 62.56 92.17 86.1 86.1 81.5 68.05 68.29 93.92 87 86.9 82.4
06/06/2020 11:26:00 63.02 62.92 92.17 86.1 86.1 81.5 67.87 68.32 93.92 87 86.9 82.4
06/06/2020 11:26:01 62.46 62.96 92.17 86.1 86 81.5 67.32 68.1 93.92 87 86.9 82.4
06/06/2020 11:26:02 61.96 62.49 92.17 86.1 86 81.5 67.08 67.41 93.92 87 86.9 82.4
06/06/2020 11:26:03 62.53 62.46 92.17 86.1 86 81.5 67.6 67.61 93.92 87 86.9 82.4
06/06/2020 11:26:04 70.5 68.97 92.17 86.1 86 81.5 70.64 69.8 93.92 87 86.9 82.4
06/06/2020 11:26:05 66.24 68.36 92.17 86.1 86 81.5 68.42 69.5 93.92 87 86.9 82.4
06/06/2020 11:26:06 67.96 67.85 92.17 86.1 86 81.5 70.17 69.85 93.92 87 86.9 82.4
06/06/2020 11:26:07 67.78 67.96 92.17 86.1 86 81.5 69.58 69.92 93.92 87 86.9 82.4
06/06/2020 11:26:08 64.72 67.91 92.17 86.1 86 81.5 68.22 69.71 93.92 87 86.8 82.4
06/06/2020 11:26:09 62.16 66.08 92.17 86.1 86 81.5 69.81 70.31 93.92 87 86.8 82.4
06/06/2020 11:26:10 63.12 64.02 91.89 86.1 86 81.5 67.63 69.22 93.26 87 86.8 82.4
06/06/2020 11:26:11 62.29 63.41 90.47 86.1 86 81.5 66.44 68.27 91.79 87 86.8 82.4
06/06/2020 11:26:12 61.65 62.71 89.47 86.1 85.9 81.5 66.7 67.24 90.19 87 86.8 82.4
06/06/2020 11:26:13 61.77 62.07 89.47 86.1 85.9 81.5 66.99 67.02 90.05 87 86.8 82.4
06/06/2020 11:26:14 61.79 61.95 89.25 86.1 85.9 81.5 67.18 67.2 89.35 87 86.8 82.4
06/06/2020 11:26:15 61.56 61.85 89.11 86.1 85.9 81.5 67.69 67.61 89.35 86.9 86.8 82.4
06/06/2020 11:26:16 60.86 61.7 89.11 86.1 85.9 81.5 67.72 67.8 89.35 86.9 86.8 82.4
06/06/2020 11:26:17 59.8 61.22 89.11 86.1 85.9 81.5 67.17 67.56 89.35 86.9 86.8 82.4
06/06/2020 11:26:18 59.75 60.4 89.11 86.1 85.9 81.5 66.74 67.35 89.35 86.9 86.8 82.4
06/06/2020 11:26:19 59.58 60.03 88.45 86.1 85.9 81.5 69.87 69.41 88.61 86.9 86.8 82.4
06/06/2020 11:26:20 60.18 60.07 85.37 86 85.9 81.5 67.13 68.58 85.81 86.9 86.8 82.4
06/06/2020 11:26:21 59.99 60.15 81.17 86 85.9 81.5 66.36 67.73 81.67 86.9 86.8 82.4
06/06/2020 11:26:22 59.98 60.1 77.01 86 85.9 81.5 66.53 67.03 77.69 86.9 86.8 82.4
06/06/2020 11:26:23 60.45 60.3 72.98 86 85.9 81.5 68.45 68.36 74.08 86.9 86.8 82.4
06/06/2020 11:26:24 61.21 61.04 69.24 86 85.9 81.5 68.77 69.19 70.94 86.9 86.8 82.4
06/06/2020 11:26:25 60.29 61.02 68.97 86 85.9 81.5 66.64 68.47 70.31 86.9 86.8 82.4
06/06/2020 11:26:26 60.07 60.56 68.97 86 85.9 81.5 65.9 67.38 70.31 86.9 86.8 82.4
06/06/2020 11:26:27 60.56 60.49 68.97 86 85.9 81.5 66.39 66.68 70.31 86.9 86.8 82.4
06/06/2020 11:26:28 77.28 76.2 76.2 86 85.9 81.5 80.63 79.57 79.57 86.9 86.8 82.4
06/06/2020 11:26:29 78.58 78.36 78.36 86 85.9 81.5 80.54 81.17 81.17 86.9 86.8 82.4
06/06/2020 11:26:30 73.3 77.43 78.36 86 85.9 81.5 75.85 79.73 81.17 86.9 86.8 82.4
06/06/2020 11:26:31 77.67 77.12 78.36 86 85.9 81.5 80.43 79.81 81.17 86.8 86.8 82.4
06/06/2020 11:26:32 80.45 79.78 79.78 86 85.9 81.5 82.12 81.73 81.73 86.8 86.8 82.4
06/06/2020 11:26:33 76.76 79.74 79.78 86 85.9 81.5 79.51 81.7 81.73 86.8 86.8 82.4
06/06/2020 11:26:34 78.26 78.63 79.78 86 85.9 81.5 80.98 81.25 81.73 86.8 86.8 82.4
06/06/2020 11:26:35 74.21 78.25 79.78 85.9 85.9 81.5 76.31 80.82 81.73 86.8 86.8 82.4
06/06/2020 11:26:36 70.77 76.42 79.78 85.9 85.9 81.5 73.67 78.76 81.73 86.8 86.8 82.4
06/06/2020 11:26:37 73.67 74.31 79.78 85.9 85.9 81.5 76.6 76.97 81.73 86.8 86.8 82.4
06/06/2020 11:26:38 76.37 76.42 79.78 85.9 85.9 81.5 79.57 79.53 81.73 86.8 86.7 82.4
06/06/2020 11:26:39 80.28 79.39 79.78 85.9 85.9 81.5 82.61 81.97 81.97 86.8 86.7 82.4
06/06/2020 11:26:40 79.28 80.32 80.32 85.9 85.9 81.5 81 82.58 82.58 86.8 86.7 82.4
06/06/2020 11:26:41 75.62 78.79 80.32 85.9 85.9 81.5 79.18 80.85 82.58 86.8 86.7 82.4
06/06/2020 11:26:42 73.26 77.65 80.32 85.9 85.9 81.5 76.94 80.66 82.58 86.8 86.7 82.4
06/06/2020 11:26:43 79.18 78.55 80.32 85.9 85.9 81.5 80.96 80.49 82.58 86.8 86.7 82.4
06/06/2020 11:26:44 78.98 79.01 80.32 85.9 85.9 81.5 81.3 81.4 82.58 86.8 86.7 82.4
06/06/2020 11:26:45 79.4 79.11 80.32 85.9 85.9 81.5 83.01 82.74 82.74 86.8 86.7 82.4
06/06/2020 11:26:46 81.87 81.18 81.18 85.9 85.9 81.5 85.22 84.58 84.58 86.8 86.7 82.4
06/06/2020 11:26:47 77.62 80.93 81.18 85.9 85.9 81.5 83.28 84.36 84.58 86.8 86.7 82.4
06/06/2020 11:26:48 73.27 79.3 81.18 85.9 85.9 81.5 78.41 83.9 84.58 86.8 86.7 82.4
06/06/2020 11:26:49 60.07 76 81.18 85.9 85.9 81.5 66.49 80.71 84.58 86.8 86.7 82.4
06/06/2020 11:26:50 59.93 71.94 81.18 85.9 85.9 81.5 66.64 76.74 84.58 86.8 86.7 82.4
06/06/2020 11:26:51 91.4 90.24 90.24 86 85.9 81.5 93.31 92.25 92.25 86.9 86.8 82.5
06/06/2020 11:26:52 61.66 88.55 90.24 86 85.9 81.5 66.56 90.35 92.25 86.9 86.8 82.5
06/06/2020 11:26:53 82.58 84.41 90.24 86 85.9 81.5 87.44 88.36 92.25 86.9 86.8 82.5
06/06/2020 11:26:54 93.3 92.56 92.56 86.1 85.9 81.6 94.3 94.02 94.02 87 86.8 82.5
06/06/2020 11:26:55 77.3 90.29 92.56 86.1 85.9 81.6 80.12 91.63 94.02 87 86.8 82.5
06/06/2020 11:26:56 76.44 86.36 92.56 86.1 85.9 81.6 79.43 87.86 94.02 87 86.8 82.5
06/06/2020 11:26:57 77.77 82.75 92.56 86.1 85.9 81.6 80.22 84.57 94.02 87 86.8 82.5
06/06/2020 11:26:58 80.11 80.5 92.56 86.1 85.9 81.6 82.17 82.51 94.02 87 86.8 82.5
06/06/2020 11:26:59 78.52 80.52 92.56 86.1 85.9 81.6 81.56 82.42 94.02 87 86.8 82.5
06/06/2020 11:27:00 79.15 79.87 92.56 86.1 85.9 81.6 81.53 82.18 94.02 87 86.8 82.5
06/06/2020 11:27:01 78.68 78.99 92.56 86.1 85.9 81.6 81.33 81.6 94.02 87 86.8 82.5
06/06/2020 11:27:02 79.36 79.46 92.56 86.1 85.9 81.6 82.17 82.29 94.02 87 86.8 82.5
06/06/2020 11:27:03 78.13 79.73 92.56 86.1 85.9 81.6 81.33 82.16 94.02 87 86.8 82.5
06/06/2020 11:27:04 77.82 78.63 92.56 86.1 85.9 81.6 80.53 81.42 94.02 87 86.8 82.5
06/06/2020 11:27:05 76.76 77.76 92.56 86.1 85.9 81.6 79.5 80.86 94.02 87 86.8 82.5
06/06/2020 11:27:06 75.84 77.29 92.56 86.1 85.9 81.6 78.68 80.14 94.02 87 86.8 82.5
06/06/2020 11:27:07 79.31 78.71 92.56 86.1 85.9 81.6 81.96 81.31 94.02 87 86.8 82.5
06/06/2020 11:27:08 78.23 79.1 92.56 86.1 85.9 81.6 81.09 81.53 94.02 87 86.8 82.5
06/06/2020 11:27:09 79.22 79.35 92.56 86.1 85.9 81.6 81.41 81.62 94.02 87 86.8 82.5
06/06/2020 11:27:10 81.27 80.8 92.56 86.1 85.9 81.6 83.13 82.94 94.02 87 86.8 82.5
06/06/2020 11:27:11 77.05 80.42 92.56 86.1 85.9 81.6 80.35 82.37 94.02 87 86.8 82.5
06/06/2020 11:27:12 76.75 78.79 92.56 86.1 85.9 81.6 79.68 81.08 94.02 87 86.8 82.5
06/06/2020 11:27:13 77.53 77.85 92.56 86.1 85.9 81.6 80.04 80.52 94.02 87 86.8 82.5
06/06/2020 11:27:14 77.02 77.62 92.56 86.1 85.9 81.6 79.78 80.23 94.02 87 86.8 82.5
06/06/2020 11:27:15 76.39 77.82 92.56 86.1 85.9 81.6 80.6 80.72 94.02 87 86.8 82.5
06/06/2020 11:27:16 80.58 79.8 92.56 86.1 85.9 81.6 82.24 81.87 94.02 87 86.8 82.5
06/06/2020 11:27:17 82.4 81.75 92.56 86.1 85.9 81.6 83.44 82.96 94.02 87 86.8 82.5
06/06/2020 11:27:18 82.71 82.88 92.56 86.1 85.9 81.6 83.74 84.06 94.02 87 86.8 82.5
06/06/2020 11:27:19 81.3 81.94 92.56 86.1 85.9 81.6 83.18 83.42 94.02 87 86.8 82.5
06/06/2020 11:27:20 83.1 82.71 92.56 86.1 85.9 81.6 84.03 83.84 94.02 87 86.8 82.5
06/06/2020 11:27:21 80.49 82.73 92.56 86.1 85.9 81.6 82.23 83.9 94.02 87 86.8 82.5
06/06/2020 11:27:22 80.34 81.37 92.56 86.1 85.9 81.6 83.31 83.39 94.02 87 86.8 82.5
06/06/2020 11:27:23 81.63 81.94 92.56 86.1 85.9 81.6 83.74 84.01 94.02 87 86.8 82.5
06/06/2020 11:27:24 80.04 81.6 90.29 86.1 85.9 81.6 82.91 83.92 91.63 87 86.8 82.5
06/06/2020 11:27:25 81.97 81.39 86.36 86.1 85.9 81.6 83.69 83.62 87.86 87 86.8 82.5
06/06/2020 11:27:26 82.05 82.19 82.88 86.1 85.9 81.6 83.33 83.84 84.57 87 86.8 82.5
06/06/2020 11:27:27 78.64 81.55 82.88 86.1 85.8 81.6 81.13 83.21 84.06 87 86.8 82.5
06/06/2020 11:27:28 82.44 81.77 82.88 86.1 85.9 81.6 83.96 83.42 84.06 87 86.8 82.5
06/06/2020 11:27:29 79.44 81.9 82.88 86.1 85.8 81.6 81.55 83.49 84.06 87 86.8 82.5
06/06/2020 11:27:30 83.04 82.27 82.88 86.1 85.8 81.6 84.1 83.57 84.06 87 86.7 82.5
06/06/2020 11:27:31 83.79 83.66 83.66 86.1 85.8 81.6 84.97 84.81 84.81 87 86.7 82.5
06/06/2020 11:27:32 82.12 83.61 83.66 86 85.8 81.6 83.26 84.71 84.81 87 86.7 82.5
06/06/2020 11:27:33 83.7 83.77 83.77 86 85.8 81.6 84.18 84.45 84.81 86.9 86.6 82.5
06/06/2020 11:27:34 82.47 83.73 83.77 86 85.8 81.6 83.61 84.41 84.81 86.9 86.6 82.5
06/06/2020 11:27:35 81.38 83.4 83.77 86 85.8 81.6 82.68 84.2 84.81 86.8 86.6 82.5
06/06/2020 11:27:36 83.15 83.24 83.77 85.9 85.8 81.6 84.37 84.35 84.81 86.8 86.6 82.5
06/06/2020 11:27:37 78.62 82.68 83.77 85.9 85.8 81.6 80.52 83.85 84.81 86.8 86.6 82.5
06/06/2020 11:27:38 80.98 81.13 83.77 85.9 85.8 81.6 82.28 82.45 84.81 86.7 86.6 82.5
06/06/2020 11:27:39 82.61 82.5 83.77 85.8 85.8 81.6 83.97 83.92 84.81 86.7 86.6 82.5
06/06/2020 11:27:40 78.71 81.84 83.77 85.8 85.7 81.6 81.46 83.14 84.81 86.7 86.6 82.5
06/06/2020 11:27:41 80.96 80.76 83.77 85.8 85.7 81.6 82.98 82.94 84.81 86.7 86.6 82.5
06/06/2020 11:27:42 80.09 80.79 83.77 85.8 85.7 81.6 82.51 83.15 84.81 86.7 86.6 82.5
06/06/2020 11:27:43 81.66 81.2 83.77 85.7 85.7 81.6 83.49 83.21 84.81 86.6 86.6 82.5
06/06/2020 11:27:44 80.9 81.79 83.77 85.7 85.7 81.6 83.43 83.8 84.81 86.6 86.6 82.5
06/06/2020 11:27:45 81.25 81.45 83.77 85.7 85.7 81.6 83.17 83.53 84.81 86.6 86.6 82.5
06/06/2020 11:27:46 81.57 81.73 83.77 85.7 85.7 81.6 83.11 83.4 84.81 86.6 86.6 82.5
06/06/2020 11:27:47 80.91 81.57 83.77 85.7 85.7 81.6 82.78 83.28 84.81 86.6 86.6 82.5
06/06/2020 11:27:48 81.67 81.87 83.77 85.7 85.7 81.6 83.32 83.42 84.81 86.6 86.6 82.5
06/06/2020 11:27:49 80.66 82.93 83.77 85.7 85.7 81.6 82.28 84.05 84.81 86.6 86.6 82.5
06/06/2020 11:27:50 79 80.54 83.77 85.6 85.7 81.6 81.51 82.48 84.81 86.5 86.6 82.5
06/06/2020 11:27:51 83.9 83.17 83.77 85.6 85.7 81.6 84.6 84.06 84.81 86.5 86.6 82.5
06/06/2020 11:27:52 80.46 83.21 83.77 85.6 85.7 81.6 83.64 84.21 84.81 86.5 86.6 82.5
06/06/2020 11:27:53 81.97 81.96 83.77 85.6 85.7 81.6 83.78 83.94 84.81 86.5 86.5 82.5
06/06/2020 11:27:54 84.82 84.06 84.06 85.7 85.7 81.6 85.58 85.09 85.09 86.5 86.5 82.5
06/06/2020 11:27:55 83.58 84.2 84.2 85.7 85.7 81.6 84.68 85.14 85.14 86.6 86.5 82.6
06/06/2020 11:27:56 83.2 84 84.2 85.7 85.7 81.6 86.3 85.87 85.87 86.6 86.5 82.6
06/06/2020 11:27:57 86.6 85.64 85.64 85.7 85.7 81.6 87.72 87.11 87.11 86.6 86.5 82.6
06/06/2020 11:27:58 87.34 87.16 87.16 85.7 85.7 81.6 87.79 87.89 87.89 86.6 86.5 82.6
06/06/2020 11:27:59 84.51 86.7 87.16 85.7 85.7 81.6 85.51 87.44 87.89 86.6 86.5 82.6
06/06/2020 11:28:00 81.3 85.17 87.16 85.7 85.7 81.6 83.03 86.18 87.89 86.6 86.5 82.6
06/06/2020 11:28:01 82.99 83.66 87.16 85.7 85.7 81.6 84.13 84.69 87.89 86.6 86.5 82.6
06/06/2020 11:28:02 87.12 86.29 87.16 85.7 85.7 81.6 87.54 86.91 87.89 86.6 86.5 82.6
06/06/2020 11:28:03 84.85 86.63 87.16 85.6 85.7 81.6 86.08 87.18 87.89 86.5 86.5 82.6
06/06/2020 11:28:04 87.25 86.82 87.16 85.6 85.7 81.7 87.57 87.39 87.89 86.5 86.5 82.6
06/06/2020 11:28:05 83.83 86.39 87.16 85.7 85.7 81.7 85.68 86.92 87.89 86.5 86.5 82.6
06/06/2020 11:28:06 83.49 84.88 87.16 85.7 85.7 81.7 84.51 86.17 87.89 86.6 86.5 82.6
06/06/2020 11:28:07 84.73 84.78 87.16 85.7 85.7 81.7 85.6 85.73 87.89 86.6 86.5 82.6
06/06/2020 11:28:08 86.61 86.11 87.16 85.7 85.7 81.7 87.21 86.73 87.89 86.6 86.5 82.6
06/06/2020 11:28:09 83.46 86.2 87.16 85.7 85.6 81.7 84.71 86.79 87.89 86.6 86.5 82.6
06/06/2020 11:28:10 84.55 84.77 87.16 85.7 85.6 81.7 85.35 85.62 87.89 86.6 86.5 82.6
06/06/2020 11:28:11 84.16 84.69 87.16 85.7 85.6 81.7 85.09 85.55 87.89 86.6 86.5 82.6
06/06/2020 11:28:12 83.44 84.37 87.16 85.7 85.6 81.7 85.8 85.76 87.89 86.6 86.5 82.6
06/06/2020 11:28:13 85.71 85.68 87.16 85.7 85.6 81.7 87.03 87.08 87.89 86.6 86.5 82.6
06/06/2020 11:28:14 84.24 85.22 87.16 85.7 85.6 81.7 84.88 86.59 87.89 86.6 86.5 82.6
06/06/2020 11:28:15 82.56 85.26 87.16 85.7 85.6 81.7 83.66 86.22 87.89 86.6 86.5 82.6
06/06/2020 11:28:16 90.21 88.82 88.82 85.7 85.6 81.7 90.1 88.85 88.85 86.6 86.5 82.6
06/06/2020 11:28:17 86.9 89.14 89.14 85.7 85.6 81.7 87.34 89.19 89.19 86.6 86.5 82.6
06/06/2020 11:28:18 85.26 87.33 89.14 85.7 85.6 81.7 86.4 87.6 89.19 86.6 86.5 82.6
06/06/2020 11:28:19 87.7 87.25 89.14 85.7 85.6 81.7 88.04 87.63 89.19 86.6 86.5 82.6
06/06/2020 11:28:20 85.58 87.31 89.14 85.7 85.6 81.7 86.31 87.83 89.19 86.6 86.5 82.6
06/06/2020 11:28:21 82.18 85.97 89.14 85.7 85.6 81.7 83.83 86.68 89.19 86.6 86.5 82.6
06/06/2020 11:28:22 83.89 84.42 89.14 85.7 85.6 81.7 84.79 85.22 89.19 86.5 86.5 82.6
06/06/2020 11:28:23 86.77 86.31 89.14 85.7 85.6 81.7 87.14 86.86 89.19 86.5 86.5 82.6
06/06/2020 11:28:24 86.07 86.92 89.14 85.7 85.6 81.7 86.92 87.4 89.19 86.5 86.5 82.6
06/06/2020 11:28:25 86.86 86.88 89.14 85.7 85.6 81.7 87.26 87.43 89.19 86.5 86.5 82.6
06/06/2020 11:28:26 84.21 86.54 89.14 85.7 85.6 81.7 85.84 87.08 89.19 86.5 86.5 82.6
06/06/2020 11:28:27 83.04 85.1 89.14 85.7 85.6 81.7 84.72 86.32 89.19 86.5 86.5 82.6
06/06/2020 11:28:28 84.15 84.28 89.14 85.7 85.6 81.7 85.14 85.46 89.19 86.5 86.5 82.6
06/06/2020 11:28:29 87.95 87.28 89.14 85.7 85.6 81.7 88.35 87.66 89.19 86.5 86.5 82.6
06/06/2020 11:28:30 85.41 87.4 89.14 85.7 85.7 81.7 86.36 87.8 89.19 86.5 86.5 82.7
06/06/2020 11:28:31 84.54 86.02 89.14 85.6 85.7 81.7 85.55 86.72 89.19 86.5 86.5 82.7
06/06/2020 11:28:32 84.5 85.15 89.14 85.6 85.6 81.7 85.53 86.07 89.19 86.4 86.5 82.7
06/06/2020 11:28:33 84.73 85.09 89.14 85.6 85.6 81.7 86.77 86.52 89.19 86.4 86.5 82.7
06/06/2020 11:28:34 86.25 86.31 89.14 85.6 85.6 81.7 87.89 87.87 89.19 86.4 86.5 82.7
06/06/2020 11:28:35 85.6 86.16 89.14 85.6 85.6 81.7 85.96 87.65 89.19 86.4 86.5 82.7
06/06/2020 11:28:36 85.08 87.11 89.14 85.5 85.6 81.7 85.41 87.75 89.19 86.3 86.5 82.7
06/06/2020 11:28:37 77.24 84.9 89.14 85.5 85.6 81.7 77.16 85.49 89.19 86.3 86.4 82.7
06/06/2020 11:28:38 73.35 81.74 89.14 85.4 85.6 81.7 74.25 82.19 89.19 86.3 86.4 82.7
06/06/2020 11:28:39 67.42 78.3 89.14 85.2 85.6 81.7 69.99 78.85 89.19 86.1 86.4 82.7
06/06/2020 11:28:40 75.74 75.88 89.14 85.2 85.6 81.7 77.81 77.68 89.19 86 86.4 82.7
06/06/2020 11:28:41 77.76 77.38 89.14 85.1 85.6 81.7 81.01 80.14 89.19 86 86.4 82.7
06/06/2020 11:28:42 81.62 80.6 89.14 85.1 85.6 81.7 82.95 82.22 89.19 86 86.4 82.7
06/06/2020 11:28:43 79.11 80.52 89.14 85 85.6 81.7 81.38 82.06 89.19 85.9 86.4 82.7
06/06/2020 11:28:44 80.33 80.27 89.14 84.9 85.6 81.7 82.17 82.11 89.19 85.8 86.4 82.7
06/06/2020 11:28:45 81.45 81.18 89.14 84.9 85.6 81.8 83.21 83.14 89.19 85.8 86.4 82.7
06/06/2020 11:28:46 82.04 82.14 89.14 84.8 85.6 81.8 83.99 83.8 89.19 85.8 86.4 82.7
06/06/2020 11:28:47 81.85 82.09 87.4 84.8 85.6 81.8 84.08 84.11 87.87 85.8 86.4 82.7
06/06/2020 11:28:48 81.11 81.55 87.4 84.8 85.6 81.8 83.63 83.8 87.87 85.7 86.4 82.7
06/06/2020 11:28:49 81.12 81.73 87.4 84.8 85.6 81.8 83.83 84.01 87.87 85.7 86.4 82.7
06/06/2020 11:28:50 79.63 81.33 87.4 84.8 85.6 81.8 82.34 83.86 87.87 85.7 86.4 82.7
06/06/2020 11:28:51 81.16 81.08 87.4 84.7 85.6 81.8 83.09 83.25 87.87 85.7 86.4 82.7
06/06/2020 11:28:52 80.96 81.97 87.4 84.7 85.6 81.8 82.83 83.75 87.87 85.7 86.4 82.7
06/06/2020 11:28:53 78.32 80.56 87.4 84.7 85.6 81.8 81.03 82.72 87.87 85.6 86.4 82.7
06/06/2020 11:28:54 82.06 81.51 87.4 84.7 85.6 81.8 83.23 82.9 87.87 85.6 86.4 82.7
06/06/2020 11:28:55 82.85 83.14 87.4 84.6 85.6 81.8 84.23 84.03 87.87 85.6 86.4 82.7
06/06/2020 11:28:56 80.41 81.96 87.4 84.6 85.6 81.8 82.11 83.61 87.87 85.6 86.4 82.7
06/06/2020 11:28:57 82.44 82.32 87.4 84.6 85.6 81.8 83.38 83.39 87.87 85.6 86.4 82.7
06/06/2020 11:28:58 83.17 83 87.4 84.6 85.5 81.8 84.23 84.14 87.87 85.6 86.4 82.7
06/06/2020 11:28:59 82.69 83.54 87.4 84.6 85.5 81.8 84.05 84.54 87.87 85.6 86.4 82.7
06/06/2020 11:29:00 85.46 84.95 87.11 84.6 85.5 81.8 86.72 86.27 87.87 85.6 86.3 82.7
06/06/2020 11:29:01 85.88 85.73 87.11 84.6 85.5 81.8 86.75 86.67 87.87 85.6 86.3 82.7
06/06/2020 11:29:02 82.85 85.5 87.11 84.6 85.5 81.8 84.19 86.56 87.87 85.6 86.3 82.7
06/06/2020 11:29:03 79.42 84 87.11 84.6 85.5 81.8 82.13 85.08 87.87 85.5 86.3 82.7
06/06/2020 11:29:04 81.19 81.66 87.11 84.6 85.5 81.8 82.43 83.43 87.75 85.5 86.3 82.7
06/06/2020 11:29:05 83.41 83.07 87.11 84.5 85.5 81.8 84.24 84.09 87.75 85.5 86.3 82.7
06/06/2020 11:29:06 85.77 85.46 85.73 84.5 85.5 81.8 86.53 86.18 86.67 85.5 86.3 82.7
06/06/2020 11:29:07 84.54 84.91 85.73 84.5 85.5 81.8 85.32 85.62 86.67 85.5 86.3 82.7
06/06/2020 11:29:08 81.53 84.66 85.73 84.5 85.5 81.8 83.54 85.44 86.67 85.5 86.3 82.7
06/06/2020 11:29:09 81.1 82.82 85.73 84.5 85.5 81.8 83.22 84.41 86.67 85.5 86.3 82.7
06/06/2020 11:29:10 82.42 82.38 85.73 84.5 85.5 81.8 83.65 83.72 86.67 85.5 86.3 82.7
06/06/2020 11:29:11 85.33 84.77 85.73 84.5 85.5 81.8 86.95 86.16 86.67 85.5 86.3 82.7
06/06/2020 11:29:12 84.28 85.29 85.73 84.5 85.5 81.8 85.05 86.26 86.67 85.5 86.3 82.7
06/06/2020 11:29:13 82.88 84.11 85.73 84.5 85.4 81.8 84.12 85.25 86.67 85.5 86.3 82.7
06/06/2020 11:29:14 82.64 83.33 85.73 84.5 85.4 81.8 84.37 84.71 86.67 85.5 86.3 82.7
06/06/2020 11:29:15 82.74 83.53 85.73 84.5 85.4 81.8 84.41 84.97 86.67 85.5 86.3 82.7
06/06/2020 11:29:16 83.92 83.95 85.73 84.5 85.4 81.8 85.13 85.12 86.67 85.5 86.2 82.7
06/06/2020 11:29:17 82.08 84.18 85.73 84.5 85.4 81.8 83.52 85.41 86.67 85.5 86.2 82.7
06/06/2020 11:29:18 84.21 84.28 85.73 84.5 85.4 81.8 85.03 85.25 86.67 85.5 86.2 82.7
06/06/2020 11:29:19 86.31 85.82 85.82 84.5 85.4 81.8 86.58 86.24 86.67 85.5 86.2 82.7
06/06/2020 11:29:20 85.37 86.27 86.27 84.5 85.4 81.8 86.95 86.91 86.91 85.5 86.2 82.7
06/06/2020 11:29:21 82.82 85.21 86.27 84.5 85.4 81.8 84.83 86.53 86.91 85.5 86.2 82.7
06/06/2020 11:29:22 87.26 86.67 86.67 84.5 85.4 81.8 87.32 86.98 86.98 85.5 86.2 82.7
06/06/2020 11:29:23 85.91 87.03 87.03 84.5 85.4 81.8 86.69 87.5 87.5 85.5 86.2 82.7
06/06/2020 11:29:24 82.53 86.04 87.03 84.5 85.4 81.8 84.22 86.6 87.5 85.5 86.2 82.7
06/06/2020 11:29:25 86.13 85.93 87.03 84.5 85.4 81.8 86.23 86.25 87.5 85.5 86.2 82.8
06/06/2020 11:29:26 84.52 85.95 87.03 84.5 85.4 81.8 84.87 86.27 87.5 85.5 86.2 82.8
06/06/2020 11:29:27 87.61 87.48 87.48 84.5 85.4 81.8 88.18 87.68 87.68 85.5 86.2 82.8
06/06/2020 11:29:28 85.88 86.5 87.48 84.6 85.4 81.8 86.78 87.12 87.68 85.5 86.2 82.8
06/06/2020 11:29:29 84.33 86.36 87.48 84.6 85.4 81.8 85.4 87.11 87.68 85.5 86.2 82.8
06/06/2020 11:29:30 83.26 85.23 87.48 84.6 85.4 81.8 86.04 87.04 87.68 85.5 86.2 82.8
06/06/2020 11:29:31 82.17 83.91 87.48 84.6 85.4 81.8 83.35 85.74 87.68 85.5 86.2 82.8
06/06/2020 11:29:32 86.03 85.45 87.48 84.6 85.4 81.8 87.27 86.62 87.68 85.5 86.2 82.8
06/06/2020 11:29:33 85.68 86.39 87.48 84.6 85.4 81.8 86.2 87.09 87.68 85.5 86.2 82.8
06/06/2020 11:29:34 84.33 85.19 87.48 84.6 85.4 81.8 85.28 86.07 87.68 85.5 86.3 82.8
06/06/2020 11:29:35 83.6 84.82 87.48 84.5 85.4 81.8 85.33 86.01 87.68 85.5 86.2 82.8
06/06/2020 11:29:36 84.38 84.45 87.48 84.5 85.4 81.8 85.7 85.72 87.68 85.5 86.2 82.8
06/06/2020 11:29:37 84.51 84.63 87.48 84.5 85.4 81.9 85.93 85.92 87.68 85.5 86.2 82.8
06/06/2020 11:29:38 85.58 85.52 87.48 84.5 85.4 81.9 86.03 86.61 87.68 85.4 86.2 82.8
06/06/2020 11:29:39 86.12 86.47 87.48 84.5 85.4 81.9 86.53 86.97 87.68 85.4 86.2 82.8
06/06/2020 11:29:40 87.76 87.61 87.61 84.5 85.4 81.9 87.87 87.75 87.75 85.4 86.2 82.8
06/06/2020 11:29:41 90.26 89.55 89.55 84.5 85.4 81.9 90.16 89.5 89.5 85.5 86.2 82.8
06/06/2020 11:29:42 86.33 89.18 89.55 84.5 85.4 81.9 86.85 89.16 89.5 85.4 86.2 82.8
06/06/2020 11:29:43 77.9 87.64 89.55 84.5 85.4 81.9 80.36 87.94 89.5 85.4 86.2 82.8
06/06/2020 11:29:44 79.96 83.96 89.55 84.4 85.4 81.9 82.08 84.59 89.5 85.4 86.2 82.8
06/06/2020 11:29:45 81.64 82.22 89.55 84.4 85.4 81.9 82.95 83.54 89.5 85.4 86.2 82.8
06/06/2020 11:29:46 81.77 82.09 89.55 84.4 85.4 81.9 82.81 83.21 89.5 85.4 86.2 82.8
06/06/2020 11:29:47 80.62 81.92 89.55 84.4 85.4 81.9 81.84 83.09 89.5 85.3 86.2 82.8
06/06/2020 11:29:48 79.18 81.33 89.55 84.3 85.4 81.9 81.32 82.49 89.5 85.3 86.2 82.8
06/06/2020 11:29:49 75.7 79.69 89.55 84.3 85.4 81.9 80.34 81.5 89.5 85.3 86.2 82.8
06/06/2020 11:29:50 73.17 77.62 89.55 84.3 85.3 81.9 77.51 80.77 89.5 85.3 86.2 82.8
06/06/2020 11:29:51 81.45 80.33 89.55 84.2 85.3 81.9 83.97 83.2 89.5 85.2 86.2 82.8
06/06/2020 11:29:52 83.45 82.83 89.55 84.2 85.3 81.9 85.85 85.15 89.5 85.2 86.2 82.8
06/06/2020 11:29:53 81.56 83.62 89.55 84.2 85.3 81.9 83.16 85.48 89.5 85.2 86.2 82.8
06/06/2020 11:29:54 79.7 81.64 89.55 84.2 85.3 81.9 81.55 83.77 89.5 85.2 86.2 82.8
06/06/2020 11:29:55 76.36 80.45 89.55 84.2 85.3 81.9 79.34 82.52 89.5 85.2 86.2 82.8
06/06/2020 11:29:56 82.56 81.92 89.55 84.1 85.3 81.9 83.32 82.91 89.5 85.2 86.1 82.8
06/06/2020 11:29:57 85.28 84.66 89.55 84.1 85.3 81.9 86.01 85.33 89.5 85.2 86.1 82.8
06/06/2020 11:29:58 76.48 83.78 89.55 84.1 85.3 81.9 79.19 84.67 89.5 85.1 86.1 82.8
06/06/2020 11:29:59 80.45 80.82 89.55 84.1 85.3 81.9 81.86 82.2 89.5 85.1 86.1 82.8
06/06/2020 11:30:00 81.84 82 89.55 84.1 85.3 81.9 82.94 83.22 89.5 85.1 86.1 82.8
06/06/2020 11:30:01 77.95 81.14 89.55 84 85.3 81.9 80.01 82.35 89.5 85.1 86.1 82.8
06/06/2020 11:30:02 77.64 79.28 89.55 84 85.3 81.9 79.1 80.95 89.5 85.1 86.1 82.8
06/06/2020 11:30:03 81.71 80.89 89.55 84 85.3 81.9 82.27 81.69 89.5 85.1 86.1 82.8
06/06/2020 11:30:04 74.02 80.79 89.55 84 85.3 81.9 77.61 81.76 89.5 85 86.1 82.8
06/06/2020 11:30:05 60.02 77.52 89.55 84 85.3 81.9 66.51 79.1 89.5 85 86.1 82.8
06/06/2020 11:30:06 77.12 77.11 89.55 84 85.3 81.9 78.08 78.23 89.5 85 86.1 82.8
06/06/2020 11:30:07 82.66 81.27 89.55 84 85.3 81.9 83.99 82.62 89.5 85 86.1 82.8
06/06/2020 11:30:08 82.73 82.37 89.55 83.9 85.3 81.9 84.02 83.77 89.5 85 86.1 82.8
06/06/2020 11:30:09 82.58 82.87 89.55 83.9 85.3 81.9 84.02 84.19 89.5 85 86.1 82.8
06/06/2020 11:30:10 88.66 87.49 89.55 84 85.3 81.9 89.28 88.2 89.5 85 86.1 82.8
06/06/2020 11:30:11 84.88 87.61 89.18 83.9 85.3 81.9 86.26 88.22 89.16 85 86.1 82.8
06/06/2020 11:30:12 81.21 85.83 87.64 83.9 85.3 81.9 82.95 86.96 88.22 85 86.1 82.8
06/06/2020 11:30:13 85.35 85.1 87.61 83.9 85.3 81.9 87.2 86.84 88.22 85 86.1 82.8
06/06/2020 11:30:14 83.13 85.11 87.61 83.9 85.3 81.9 84.51 86.8 88.22 85 86.1 82.8
06/06/2020 11:30:15 84.43 84.73 87.61 83.9 85.3 81.9 85.53 85.92 88.22 85 86.1 82.8
06/06/2020 11:30:16 86.65 86.41 87.61 83.9 85.3 81.9 86.86 86.83 88.22 85 86.1 82.8
06/06/2020 11:30:17 86.3 86.72 87.61 83.9 85.3 81.9 87.03 87.26 88.22 84.9 86.1 82.9
06/06/2020 11:30:18 78.28 86.13 87.61 83.9 85.3 81.9 81.72 86.83 88.22 84.9 86.1 82.9
06/06/2020 11:30:19 87.05 86.18 87.61 83.9 85.3 81.9 87.8 87.08 88.22 84.9 86.1 82.9
06/06/2020 11:30:20 83.68 86.21 87.61 83.8 85.3 81.9 85.39 87.12 88.22 84.9 86.1 82.9
06/06/2020 11:30:21 82.92 84.63 87.61 83.8 85.3 81.9 85.71 86.04 88.22 84.9 86.1 82.9
06/06/2020 11:30:22 81.81 83.77 87.61 83.8 85.3 81.9 82.79 85.98 88.22 84.8 86.1 82.9
06/06/2020 11:30:23 88.49 87.22 87.61 83.8 85.3 81.9 88.62 87.54 88.22 84.8 86.1 82.9
06/06/2020 11:30:24 85.91 87.01 87.61 83.7 85.3 81.9 86.54 87.37 88.22 84.8 86.1 82.9
06/06/2020 11:30:25 77.56 86.52 87.61 83.7 85.3 81.9 78.46 86.97 88.22 84.8 86.1 82.9
06/06/2020 11:30:26 74.03 82.95 87.61 83.6 85.3 81.9 74.98 83.46 88.22 84.7 86.1 82.9
06/06/2020 11:30:27 70.51 79.43 87.61 83.6 85.3 81.9 78.73 81.05 88.22 84.7 86.1 82.9
06/06/2020 11:30:28 71.19 76.04 87.61 83.6 85.3 81.9 74.47 78.77 88.22 84.7 86.1 82.9
06/06/2020 11:30:29 82.36 81.87 87.61 83.5 85.3 81.9 84.39 83.93 88.22 84.6 86.1 82.9
06/06/2020 11:30:30 84.55 83.99 87.61 83.5 85.3 81.9 86.5 85.9 88.22 84.6 86.1 82.9
06/06/2020 11:30:31 85.73 85.43 87.61 83.5 85.3 81.9 86.81 86.72 88.22 84.6 86.1 82.9
06/06/2020 11:30:32 83.39 85.32 87.61 83.5 85.3 81.9 85.39 86.61 88.22 84.6 86.1 82.9
06/06/2020 11:30:33 85.28 85.13 87.61 83.5 85.3 81.9 87.34 87.07 88.22 84.6 86.1 82.9
06/06/2020 11:30:34 85.73 85.84 87.61 83.4 85.3 82 86.61 87 88.22 84.6 86.1 82.9
06/06/2020 11:30:35 87.09 86.74 87.61 83.4 85.3 82 89.08 88.73 88.73 84.6 86.2 82.9
06/06/2020 11:30:36 85.34 86.69 87.61 83.4 85.3 82 86.62 88.72 88.73 84.6 86.2 82.9
06/06/2020 11:30:37 81.31 86.02 87.61 83.3 85.3 82 83.67 87.56 88.73 84.5 86.2 82.9
06/06/2020 11:30:38 84.48 84.36 87.61 83.3 85.3 82 86.04 85.96 88.73 84.5 86.2 82.9
06/06/2020 11:30:39 84.38 84.89 87.61 83.2 85.3 82 88.22 87.97 88.73 84.5 86.2 82.9
06/06/2020 11:30:40 83.26 84.17 87.61 83.1 85.3 82 86.58 87.3 88.73 84.3 86.2 82.9
06/06/2020 11:30:41 83.63 84.06 87.22 83.1 85.3 82 85.97 86.94 88.73 84.3 86.2 82.9
06/06/2020 11:30:42 85.14 84.99 87.22 83 85.3 82 86.7 86.99 88.73 84.3 86.2 82.9
06/06/2020 11:30:43 85.5 85.45 87.22 83 85.3 82 86.36 86.63 88.73 84.3 86.2 82.9
06/06/2020 11:30:44 85.63 86.19 87.22 83 85.3 82 86.55 86.97 88.73 84.3 86.2 82.9
06/06/2020 11:30:45 90.12 89.02 89.02 83 85.3 82 90.36 89.3 89.3 84.3 86.2 82.9
06/06/2020 11:30:46 84.96 89.08 89.08 83 85.3 82 86.08 89.3 89.3 84.3 86.2 82.9
06/06/2020 11:30:47 83.74 86.7 89.08 83 85.3 82 85.63 87.48 89.3 84.2 86.2 82.9
06/06/2020 11:30:48 85.51 85.55 89.08 82.9 85.3 82 87.28 87.11 89.3 84.2 86.2 82.9
06/06/2020 11:30:49 87.99 87.37 89.08 82.9 85.3 82 88.21 87.9 89.3 84.2 86.2 82.9
06/06/2020 11:30:50 85.19 87.1 89.08 82.9 85.3 82 86.3 87.76 89.3 84.2 86.2 82.9
06/06/2020 11:30:51 85.62 86.58 89.08 83 85.4 82 86.47 87.38 89.3 84.3 86.2 82.9
06/06/2020 11:30:52 87.83 87.3 89.08 83 85.4 82 88.71 88.05 89.3 84.3 86.2 82.9
06/06/2020 11:30:53 88.81 88.88 89.08 83.1 85.4 82 89.01 89.19 89.3 84.3 86.2 82.9
06/06/2020 11:30:54 86.53 88.01 89.08 83.1 85.4 82 87.3 88.49 89.3 84.4 86.2 83
06/06/2020 11:30:55 86.62 87.2 89.08 83.1 85.4 82 87.29 87.77 89.3 84.4 86.2 83
06/06/2020 11:30:56 84.81 86.77 89.08 83.1 85.4 82 86.31 87.42 89.3 84.4 86.2 83
06/06/2020 11:30:57 84.92 85.68 89.08 83.2 85.4 82 86.08 86.75 89.3 84.4 86.2 83
06/06/2020 11:30:58 87.25 86.59 89.08 83.2 85.4 82 88.01 87.58 89.3 84.5 86.2 83
06/06/2020 11:30:59 85.57 86.42 89.08 83.2 85.4 82 86.99 87.52 89.3 84.5 86.2 83
06/06/2020 11:31:00 89.55 88.95 89.08 83.3 85.4 82 89.67 89.25 89.3 84.5 86.2 83
06/06/2020 11:31:01 84.88 88.68 89.08 83.3 85.4 82 86.72 89.01 89.3 84.6 86.3 83
06/06/2020 11:31:02 84.96 86.61 89.08 83.3 85.4 82 87.27 88.2 89.3 84.6 86.3 83
06/06/2020 11:31:03 86.44 86.33 89.08 83.4 85.4 82 87.38 87.66 89.3 84.6 86.3 83
06/06/2020 11:31:04 85.49 86.63 89.08 83.4 85.4 82 86.51 87.53 89.3 84.6 86.3 83
06/06/2020 11:31:05 86.17 86.2 89.08 83.4 85.4 82 87.44 87.39 89.3 84.7 86.3 83
06/06/2020 11:31:06 85.17 86.19 89.08 83.4 85.4 82.1 86.46 87.13 89.3 84.7 86.3 83
06/06/2020 11:31:07 88.28 87.56 89.08 83.5 85.4 82.1 88.94 88.28 89.3 84.7 86.3 83
06/06/2020 11:31:08 87.48 87.73 89.08 83.5 85.5 82.1 87.85 88.28 89.3 84.8 86.3 83
06/06/2020 11:31:09 85.63 87.69 89.08 83.5 85.5 82.1 86.98 88.15 89.3 84.8 86.3 83
06/06/2020 11:31:10 85.41 86.55 89.08 83.6 85.5 82.1 87.18 87.68 89.3 84.8 86.3 83
06/06/2020 11:31:11 85.3 85.85 89.08 83.6 85.5 82.1 87.09 87.39 89.3 84.8 86.3 83
06/06/2020 11:31:12 82.36 85.66 89.08 83.6 85.5 82.1 84.52 87.28 89.3 84.8 86.3 83
06/06/2020 11:31:13 87.23 86.48 89.08 83.6 85.5 82.1 88.1 87.56 89.3 84.9 86.3 83
06/06/2020 11:31:14 82.03 86.44 89.08 83.6 85.5 82.1 84.4 87.51 89.3 84.9 86.3 83
06/06/2020 11:31:15 87.25 86.36 89.08 83.7 85.5 82.1 88.77 87.76 89.3 84.9 86.3 83
06/06/2020 11:31:16 87.05 86.96 88.95 83.7 85.5 82.1 87.87 88.11 89.25 84.9 86.3 83
06/06/2020 11:31:17 86.6 87.13 88.95 83.7 85.5 82.1 87.41 88.08 89.25 85 86.3 83
06/06/2020 11:31:18 86.85 86.99 88.95 83.8 85.5 82.1 88.27 88.2 89.25 85 86.4 83
06/06/2020 11:31:19 85.24 87.07 88.95 83.8 85.5 82.1 87.25 88.43 89.25 85 86.4 83
06/06/2020 11:31:20 85.59 85.88 88.95 83.8 85.5 82.1 87.27 87.55 89.25 85.1 86.4 83
06/06/2020 11:31:21 84.02 86.14 88.95 83.8 85.5 82.1 85.29 87.61 89.25 85.1 86.4 83
06/06/2020 11:31:22 85.75 85.67 88.95 83.8 85.5 82.1 88.09 87.78 89.25 85.1 86.4 83
06/06/2020 11:31:23 86.4 86.46 88.95 83.9 85.5 82.1 87.1 87.83 89.25 85.1 86.4 83
06/06/2020 11:31:24 86.09 86.54 88.95 83.9 85.5 82.1 87.66 87.76 89.25 85.1 86.4 83.1
06/06/2020 11:31:25 85.84 86.17 88.95 83.9 85.5 82.1 87.39 87.61 89.25 85.2 86.4 83.1
06/06/2020 11:31:26 86.49 86.36 88.95 83.9 85.5 82.1 88.13 87.89 89.25 85.2 86.4 83.1
06/06/2020 11:31:27 83.16 86.25 88.95 83.9 85.5 82.1 84.94 87.86 89.25 85.2 86.4 83.1
06/06/2020 11:31:28 83.42 84.59 88.95 84 85.5 82.1 83.86 86.2 89.25 85.2 86.4 83.1
06/06/2020 11:31:29 87.99 87.34 88.95 84 85.5 82.1 88.43 87.83 89.25 85.2 86.4 83.1
06/06/2020 11:31:30 90.01 89.29 89.29 84 85.5 82.1 90.65 89.83 89.83 85.3 86.4 83.1
06/06/2020 11:31:31 88.85 89.48 89.48 84.1 85.6 82.1 89.27 89.96 89.96 85.3 86.4 83.1
06/06/2020 11:31:32 87.15 88.84 89.48 84.1 85.6 82.1 88.04 89.25 89.96 85.3 86.4 83.1
06/06/2020 11:31:33 88.92 88.85 89.48 84.2 85.6 82.1 89.7 89.58 89.96 85.4 86.4 83.1
06/06/2020 11:31:34 83.36 88.36 89.48 84.2 85.6 82.1 84.64 89.17 89.96 85.4 86.4 83.1
06/06/2020 11:31:35 87.91 87.53 89.48 84.2 85.6 82.1 87.8 87.65 89.96 85.4 86.4 83.1
06/06/2020 11:31:36 85.05 87.4 89.48 84.2 85.6 82.2 85.97 87.54 89.96 85.4 86.4 83.1
06/06/2020 11:31:37 85.49 86.56 89.48 84.2 85.6 82.2 87.06 87.22 89.96 85.4 86.4 83.1
06/06/2020 11:31:38 83.64 85.46 89.48 84.2 85.6 82.2 85.48 86.71 89.96 85.5 86.4 83.1
06/06/2020 11:31:39 86.21 86 89.48 84.3 85.6 82.2 87.3 87 89.96 85.5 86.4 83.1
06/06/2020 11:31:40 83.89 85.51 89.48 84.3 85.6 82.2 86.29 86.85 89.96 85.5 86.4 83.1
06/06/2020 11:31:41 84.06 85.19 89.48 84.3 85.6 82.2 86.68 87.51 89.96 85.5 86.4 83.1
06/06/2020 11:31:42 87.07 86.56 89.48 84.3 85.6 82.2 87.18 87.22 89.96 85.5 86.4 83.1
06/06/2020 11:31:43 85.21 86.53 89.48 84.3 85.6 82.2 85.84 87.18 89.96 85.5 86.4 83.1
06/06/2020 11:31:44 85.58 85.99 89.48 84.3 85.6 82.2 86.72 86.6 89.96 85.5 86.5 83.1
06/06/2020 11:31:45 81.96 85.45 89.48 84.3 85.6 82.2 85.18 86.8 89.96 85.5 86.4 83.1
06/06/2020 11:31:46 85.36 84.95 89.48 84.3 85.6 82.2 87.3 86.85 89.96 85.6 86.4 83.1
06/06/2020 11:31:47 84.75 85.02 89.48 84.4 85.6 82.2 88.21 88.06 89.96 85.6 86.5 83.1
06/06/2020 11:31:48 84.72 85.43 89.48 84.4 85.6 82.2 87.02 88.15 89.96 85.6 86.5 83.1
06/06/2020 11:31:49 85.62 85.61 89.48 84.4 85.6 82.2 88.21 88.23 89.96 85.6 86.5 83.1
06/06/2020 11:31:50 83.36 85.35 89.48 84.4 85.6 82.2 86 87.9 89.96 85.6 86.5 83.1
06/06/2020 11:31:51 86.65 86.09 89.48 84.4 85.6 82.2 87.97 87.8 89.96 85.6 86.5 83.1
06/06/2020 11:31:52 84.94 85.67 89.48 84.4 85.6 82.2 86.67 87.45 89.96 85.6 86.5 83.1
06/06/2020 11:31:53 85.42 85.72 89.48 84.4 85.6 82.2 86.68 87.03 89.96 85.6 86.5 83.1
06/06/2020 11:31:54 90.87 90.23 90.23 84.3 85.6 82.2 91.43 90.85 90.85 85.5 86.5 83.2
06/06/2020 11:31:55 87.67 90.13 90.23 84.4 85.6 82.2 90.03 91.47 91.47 85.6 86.5 83.2
06/06/2020 11:31:56 85.65 88.61 90.23 84.4 85.6 82.2 86.64 90.01 91.47 85.6 86.5 83.2
06/06/2020 11:31:57 82.06 86.68 90.23 84.4 85.6 82.2 84.8 87.96 91.47 85.6 86.5 83.2
06/06/2020 11:31:58 84.95 84.99 90.23 84.4 85.6 82.2 87.24 87.14 91.47 85.6 86.5 83.2
06/06/2020 11:31:59 84.36 84.91 90.23 84.4 85.6 82.2 86.77 87.07 91.47 85.6 86.5 83.2
06/06/2020 11:32:00 85.33 85.28 90.23 84.4 85.6 82.2 87.99 87.82 91.47 85.6 86.5 83.2
06/06/2020 11:32:01 88.51 87.7 90.23 84.4 85.6 82.2 89.4 88.94 91.47 85.7 86.5 83.2
06/06/2020 11:32:02 86.51 87.69 90.23 84.5 85.6 82.2 87.16 88.9 91.47 85.7 86.4 83.2
06/06/2020 11:32:03 87.99 88.23 90.23 84.5 85.6 82.2 88.33 88.66 91.47 85.7 86.4 83.2
06/06/2020 11:32:04 90.15 89.66 90.23 84.5 85.6 82.2 90.46 90.01 91.47 85.7 86.5 83.2
06/06/2020 11:32:05 86.76 89.5 90.23 84.6 85.6 82.2 87.18 89.83 91.47 85.8 86.5 83.2
06/06/2020 11:32:06 84.6 87.72 90.23 84.6 85.6 82.2 86 88.18 91.47 85.8 86.5 83.2
06/06/2020 11:32:07 84.81 86.15 90.23 84.6 85.6 82.2 86.13 86.98 91.47 85.8 86.5 83.2
06/06/2020 11:32:08 89 88.13 90.23 84.6 85.6 82.2 89.5 88.63 91.47 85.8 86.5 83.2
06/06/2020 11:32:09 86.71 88.34 90.23 84.6 85.6 82.3 87.42 88.79 91.47 85.8 86.5 83.2
06/06/2020 11:32:10 89.36 88.89 90.23 84.7 85.6 82.3 89.41 89.05 91.47 85.8 86.5 83.2
06/06/2020 11:32:11 87.72 88.81 90.23 84.7 85.6 82.3 88.19 88.97 91.47 85.9 86.5 83.2
06/06/2020 11:32:12 88.49 88.93 90.23 84.7 85.6 82.3 88.81 89.15 91.47 85.9 86.5 83.2
06/06/2020 11:32:13 85.68 88.55 90.23 84.8 85.6 82.3 86.99 88.85 91.47 85.9 86.5 83.2
06/06/2020 11:32:14 85.63 86.93 90.23 84.8 85.6 82.3 86.48 87.73 91.47 85.9 86.5 83.2
06/06/2020 11:32:15 85.07 86.24 90.23 84.8 85.6 82.3 86.42 87.1 91.47 85.9 86.4 83.2
06/06/2020 11:32:16 86.65 86.67 90.23 84.8 85.6 82.3 87.41 87.47 91.47 85.9 86.4 83.2
06/06/2020 11:32:17 87.68 87.34 90.23 84.8 85.5 82.3 88.39 88.06 91.47 86 86.4 83.2
06/06/2020 11:32:18 86 87.83 90.23 84.8 85.5 82.3 86.96 88.31 91.47 86 86.4 83.2
06/06/2020 11:32:19 89.8 88.88 90.23 84.9 85.5 82.3 90 89.22 91.47 86 86.4 83.2
06/06/2020 11:32:20 85.78 88.97 90.23 84.9 85.5 82.3 86.51 89.25 91.47 86 86.4 83.2
06/06/2020 11:32:21 84.78 86.9 90.23 84.9 85.5 82.3 86.4 87.55 91.47 86 86.4 83.2
06/06/2020 11:32:22 86.81 86.64 90.23 84.9 85.5 82.3 88.46 88.12 91.47 86 86.4 83.3
06/06/2020 11:32:23 86.23 86.98 90.23 84.9 85.5 82.3 87.18 88.28 91.47 86 86.4 83.3
06/06/2020 11:32:24 85.54 86.13 90.13 84.9 85.5 82.3 87.29 87.48 91.47 86.1 86.4 83.3
06/06/2020 11:32:25 87.59 88.02 89.66 84.9 85.5 82.3 87.88 88.52 90.01 86.1 86.4 83.3
06/06/2020 11:32:26 88.45 88.22 89.66 85 85.5 82.3 88.69 88.58 90.01 86.1 86.4 83.3
06/06/2020 11:32:27 89.42 89.41 89.66 85 85.5 82.3 89.64 89.64 90.01 86.1 86.4 83.3
06/06/2020 11:32:28 87.93 89.13 89.66 85 85.5 82.3 88.46 89.4 90.01 86.1 86.4 83.3
06/06/2020 11:32:29 87.86 88.19 89.66 85.1 85.5 82.3 88.65 88.74 90.01 86.2 86.4 83.3
06/06/2020 11:32:30 85.3 87.88 89.66 85.1 85.5 82.3 86.82 88.56 90.01 86.2 86.4 83.3
06/06/2020 11:32:31 88.32 87.81 89.66 85.1 85.5 82.3 88.72 88.41 90.01 86.2 86.4 83.3
06/06/2020 11:32:32 90.92 90.17 90.17 85.1 85.5 82.3 91.12 90.47 90.47 86.2 86.4 83.3
06/06/2020 11:32:33 89.89 90.21 90.21 85.2 85.5 82.4 89.54 90.08 90.47 86.2 86.4 83.3
06/06/2020 11:32:34 89.89 89.94 90.21 85.2 85.5 82.4 89.96 89.97 90.47 86.3 86.4 83.3
06/06/2020 11:32:35 90.82 90.75 90.75 85.2 85.6 82.4 90.92 90.81 90.81 86.3 86.4 83.3
06/06/2020 11:32:36 87.86 90.4 90.75 85.3 85.6 82.4 88.95 90.47 90.81 86.3 86.4 83.3
06/06/2020 11:32:37 85.89 88.96 90.75 85.3 85.6 82.4 87.32 89.55 90.81 86.3 86.4 83.3
06/06/2020 11:32:38 86.76 87.39 90.75 85.3 85.6 82.4 87.63 88.34 90.81 86.3 86.4 83.3
06/06/2020 11:32:39 88.46 88.11 90.75 85.3 85.6 82.4 88.67 88.52 90.81 86.4 86.4 83.3
06/06/2020 11:32:40 89.5 88.96 90.75 85.3 85.6 82.4 89.64 89.22 90.81 86.4 86.4 83.3
06/06/2020 11:32:41 89.73 89.61 90.75 85.4 85.6 82.4 89.93 89.85 90.81 86.4 86.4 83.3
06/06/2020 11:32:42 88.31 89.64 90.75 85.4 85.6 82.4 89.46 90.09 90.81 86.4 86.4 83.3
06/06/2020 11:32:43 88.19 88.86 90.75 85.4 85.6 82.4 89.16 89.58 90.81 86.5 86.4 83.3
06/06/2020 11:32:44 87.03 88.78 90.75 85.4 85.6 82.4 88.26 89.62 90.81 86.5 86.4 83.3
06/06/2020 11:32:45 86.36 87.64 90.75 85.5 85.6 82.4 88.07 88.69 90.81 86.5 86.4 83.4
06/06/2020 11:32:46 80.12 86.87 90.75 85.5 85.6 82.4 82.3 88.31 90.81 86.5 86.4 83.4
06/06/2020 11:32:47 89.61 88.2 90.75 85.5 85.6 82.4 89.72 88.52 90.81 86.5 86.4 83.4
06/06/2020 11:32:48 89.96 89.33 90.75 85.5 85.6 82.4 89.72 89.29 90.81 86.5 86.4 83.4
06/06/2020 11:32:49 91.96 91.26 91.26 85.6 85.6 82.4 91.34 90.76 90.81 86.6 86.5 83.4
06/06/2020 11:32:50 93.19 92.58 92.58 85.7 85.6 82.5 93.44 92.75 92.75 86.6 86.5 83.4
06/06/2020 11:32:51 91.57 92.55 92.58 85.7 85.7 82.5 91.3 92.69 92.75 86.7 86.5 83.4
06/06/2020 11:32:52 88.93 91.96 92.58 85.7 85.7 82.5 91.42 92.18 92.75 86.7 86.5 83.4
06/06/2020 11:32:53 87.98 90.35 92.58 85.7 85.7 82.5 90.9 92.31 92.75 86.7 86.5 83.4
06/06/2020 11:32:54 88.29 88.73 92.58 85.8 85.7 82.5 90.91 91.14 92.75 86.8 86.5 83.4
06/06/2020 11:32:55 88.24 88.78 92.58 85.8 85.7 82.5 90.98 91.3 92.75 86.8 86.5 83.4
06/06/2020 11:32:56 86.19 88.39 92.58 85.8 85.7 82.5 89.07 91.02 92.75 86.8 86.5 83.4
06/06/2020 11:32:57 84.7 87.12 92.58 85.8 85.7 82.5 85.66 89.78 92.75 86.8 86.5 83.4
06/06/2020 11:32:58 87.5 87.32 92.58 85.8 85.6 82.5 87.81 88.09 92.75 86.8 86.5 83.4
06/06/2020 11:32:59 88.16 88 92.58 85.8 85.6 82.5 88.9 88.73 92.75 86.8 86.5 83.4
06/06/2020 11:33:00 91.08 90.46 92.58 85.8 85.6 82.5 90.99 90.67 92.75 86.8 86.5 83.4
06/06/2020 11:33:01 86.21 89.62 92.58 85.8 85.6 82.5 87.6 89.73 92.75 86.9 86.5 83.4
06/06/2020 11:33:02 85.84 87.84 92.58 85.8 85.6 82.5 86.85 88.7 92.75 86.9 86.5 83.4
06/06/2020 11:33:03 78.94 86.75 92.58 85.8 85.6 82.5 79.86 87.68 92.75 86.8 86.5 83.4
06/06/2020 11:33:04 71.89 83.5 92.58 85.8 85.6 82.5 72.21 84.32 92.75 86.8 86.5 83.4
06/06/2020 11:33:05 60.6 79.61 92.58 85.8 85.6 82.5 67.15 80.42 92.75 86.8 86.5 83.4
06/06/2020 11:33:06 60.41 75.46 92.58 85.8 85.6 82.5 67.07 76.51 92.75 86.8 86.5 83.4
06/06/2020 11:33:07 75.64 75.58 92.58 85.8 85.6 82.5 77.81 77.59 92.75 86.8 86.4 83.4
06/06/2020 11:33:08 76.47 77.19 92.58 85.8 85.6 82.5 77.99 78.94 92.75 86.8 86.4 83.4
06/06/2020 11:33:09 60.43 75.61 92.58 85.8 85.6 82.5 67.69 77.37 92.75 86.8 86.4 83.4
06/06/2020 11:33:10 60.34 71.58 92.58 85.8 85.6 82.5 66.94 73.86 92.75 86.8 86.4 83.4
06/06/2020 11:33:11 62.27 67.84 92.58 85.7 85.6 82.5 67.89 70.86 92.75 86.8 86.4 83.4
06/06/2020 11:33:12 69.13 68.96 92.58 85.7 85.6 82.5 70.77 70.87 92.75 86.7 86.4 83.4
06/06/2020 11:33:13 78.84 77.81 92.58 85.7 85.6 82.5 79.03 78.05 92.75 86.7 86.4 83.4
06/06/2020 11:33:14 83.63 82.29 92.58 85.7 85.6 82.5 83.47 82.19 92.75 86.7 86.4 83.4
06/06/2020 11:33:15 81.09 82.29 92.58 85.7 85.6 82.5 82.23 82.31 92.75 86.7 86.4 83.4
06/06/2020 11:33:16 81.42 81.91 92.58 85.7 85.5 82.5 81.44 82.47 92.75 86.7 86.4 83.5
06/06/2020 11:33:17 81.06 81.65 92.58 85.7 85.5 82.5 82.02 82.06 92.75 86.7 86.4 83.5
06/06/2020 11:33:18 80.88 81.26 92.58 85.7 85.5 82.5 81.42 82.24 92.75 86.7 86.3 83.5
06/06/2020 11:33:19 82.15 81.91 92.58 85.6 85.5 82.5 83.28 82.91 92.75 86.7 86.3 83.5
06/06/2020 11:33:20 76.39 82.17 92.55 85.6 85.5 82.5 77.83 83.06 92.69 86.7 86.3 83.5
06/06/2020 11:33:21 70.75 78.87 91.96 85.6 85.4 82.5 74.83 80.04 92.31 86.6 86.3 83.5
06/06/2020 11:33:22 75.21 75.97 90.46 85.6 85.4 82.5 79.5 79.6 92.31 86.6 86.3 83.5
06/06/2020 11:33:23 86.61 85.65 90.46 85.6 85.4 82.5 90.76 89.9 91.3 86.7 86.3 83.5
06/06/2020 11:33:24 76.22 83.28 90.46 85.6 85.4 82.5 80.87 87.31 91.3 86.6 86.3 83.5
06/06/2020 11:33:25 81.88 81.87 90.46 85.6 85.4 82.5 84.97 85.31 91.02 86.6 86.3 83.5
06/06/2020 11:33:26 87.77 86.74 90.46 85.6 85.4 82.5 88.57 88.01 90.67 86.7 86.3 83.5
06/06/2020 11:33:27 83.73 86.14 90.46 85.6 85.4 82.5 85.25 87.49 90.67 86.7 86.3 83.5
06/06/2020 11:33:28 82.79 84.96 90.46 85.6 85.4 82.5 83.06 86.32 90.67 86.6 86.3 83.5
06/06/2020 11:33:29 76.09 83.64 90.46 85.6 85.4 82.5 77.26 84.52 90.67 86.6 86.3 83.5
06/06/2020 11:33:30 77.62 80.37 89.62 85.6 85.4 82.5 83.94 84.54 89.9 86.6 86.3 83.5
06/06/2020 11:33:31 88.04 87.15 87.84 85.6 85.4 82.5 90.24 90.07 90.07 86.6 86.3 83.5
06/06/2020 11:33:32 80.66 84.93 87.15 85.6 85.4 82.5 81.55 87.37 90.07 86.6 86.3 83.5
06/06/2020 11:33:33 83.21 83.19 87.15 85.6 85.4 82.5 83.85 84.67 90.07 86.6 86.3 83.5
06/06/2020 11:33:34 83.48 83.79 87.15 85.6 85.4 82.5 83.81 84.57 90.07 86.6 86.3 83.5
06/06/2020 11:33:35 82.64 83.39 87.15 85.6 85.4 82.5 82.47 83.88 90.07 86.6 86.3 83.5
06/06/2020 11:33:36 84.38 83.98 87.15 85.6 85.4 82.5 84.41 84.03 90.07 86.6 86.3 83.5
06/06/2020 11:33:37 84.36 84.52 87.15 85.6 85.4 82.5 84.96 84.8 90.07 86.6 86.3 83.5
06/06/2020 11:33:38 82.58 84.24 87.15 85.6 85.4 82.5 82.68 84.69 90.07 86.6 86.3 83.5
06/06/2020 11:33:39 84.2 84.11 87.15 85.6 85.4 82.5 84.56 84.49 90.07 86.6 86.3 83.5
06/06/2020 11:33:40 82.48 83.76 87.15 85.6 85.4 82.5 82.78 84.19 90.07 86.6 86.3 83.5
06/06/2020 11:33:41 84.13 83.78 87.15 85.6 85.4 82.5 84.09 83.92 90.07 86.6 86.3 83.5
06/06/2020 11:33:42 76.56 83.56 87.15 85.6 85.4 82.5 77.13 83.75 90.07 86.6 86.3 83.5
06/06/2020 11:33:43 79.76 80.52 87.15 85.6 85.4 82.5 83.28 83.07 90.07 86.6 86.3 83.5
06/06/2020 11:33:44 80.8 80.92 87.15 85.6 85.4 82.5 82.61 83.52 90.07 86.6 86.3 83.5
06/06/2020 11:33:45 82.32 82.03 87.15 85.6 85.4 82.5 84.67 84.46 90.07 86.6 86.3 83.5
06/06/2020 11:33:46 78.72 82.45 87.15 85.6 85.4 82.5 82.24 85.16 90.07 86.6 86.3 83.5
06/06/2020 11:33:47 73.49 79.94 87.15 85.6 85.4 82.5 76.63 82.81 90.07 86.6 86.3 83.5
06/06/2020 11:33:48 81.64 80.5 87.15 85.6 85.4 82.6 82.27 81.52 90.07 86.6 86.3 83.5
06/06/2020 11:33:49 79.98 80.64 87.15 85.6 85.4 82.6 80.43 81.57 90.07 86.6 86.3 83.5
06/06/2020 11:33:50 80.11 80.76 87.15 85.6 85.4 82.6 81.2 81.49 90.07 86.6 86.3 83.5
06/06/2020 11:33:51 82.22 81.84 87.15 85.6 85.4 82.6 85.15 84.32 90.07 86.6 86.2 83.5
06/06/2020 11:33:52 79.15 82.75 87.15 85.6 85.4 82.6 82.45 85.47 90.07 86.6 86.2 83.5
06/06/2020 11:33:53 61.02 79.62 87.15 85.6 85.3 82.6 66.92 82.47 90.07 86.6 86.2 83.5
06/06/2020 11:33:54 61.01 75.47 87.15 85.6 85.3 82.6 68.88 78.43 90.07 86.6 86.2 83.5
06/06/2020 11:33:55 61.3 71.48 87.15 85.6 85.3 82.6 68.97 74.93 90.07 86.6 86.2 83.5
06/06/2020 11:33:56 61.11 67.88 87.15 85.6 85.3 82.6 68.75 72.19 90.07 86.6 86.2 83.5
06/06/2020 11:33:57 70.51 69.06 87.15 85.6 85.3 82.6 76.58 75.09 90.07 86.6 86.2 83.5
06/06/2020 11:33:58 70.11 70.02 87.15 85.5 85.3 82.6 75.9 75.81 90.07 86.6 86.2 83.5
06/06/2020 11:33:59 73.29 72.31 87.15 85.5 85.3 82.6 77.13 77.03 90.07 86.6 86.2 83.5
06/06/2020 11:34:00 73.55 73.32 87.15 85.5 85.2 82.6 77.63 77.45 90.07 86.6 86.2 83.5
06/06/2020 11:34:01 68.52 73.1 84.93 85.5 85.2 82.6 73.62 77.26 87.37 86.6 86.1 83.5
06/06/2020 11:34:02 73.67 72.95 84.52 85.5 85.2 82.6 77.36 76.8 85.47 86.6 86.1 83.5
06/06/2020 11:34:03 74.99 74.28 84.52 85.5 85.2 82.6 77.74 77.45 85.47 86.5 86.1 83.5
06/06/2020 11:34:04 87.07 85.88 85.88 85.5 85.2 82.6 89.67 88.55 88.55 86.6 86.1 83.5
06/06/2020 11:34:05 84.12 85.34 85.88 85.5 85.2 82.6 87.06 88.14 88.55 86.6 86.1 83.5
06/06/2020 11:34:06 82.26 85.62 85.88 85.5 85.2 82.6 84.61 88.52 88.55 86.6 86.1 83.5
06/06/2020 11:34:07 76.43 83.14 85.88 85.5 85.2 82.6 79.79 85.75 88.55 86.6 86.1 83.5
06/06/2020 11:34:08 74.94 80.05 85.88 85.5 85.2 82.6 78.91 82.9 88.55 86.6 86.1 83.5
06/06/2020 11:34:09 81.32 80.98 85.88 85.5 85.2 82.6 84.44 84.15 88.55 86.6 86.1 83.5
06/06/2020 11:34:10 81.44 82.76 85.88 85.5 85.2 82.6 82.98 84.98 88.55 86.6 86.1 83.5
06/06/2020 11:34:11 71.28 80.29 85.88 85.5 85.2 82.6 75.3 82.75 88.55 86.5 86.1 83.5
06/06/2020 11:34:12 73.47 76.93 85.88 85.5 85.2 82.6 77.45 79.66 88.55 86.5 86.1 83.5
06/06/2020 11:34:13 75.81 75.89 85.88 85.5 85.1 82.6 78.91 78.97 88.55 86.5 86.1 83.5
06/06/2020 11:34:14 74.66 76.36 85.88 85.5 85.1 82.6 76.6 79.03 88.55 86.5 86.1 83.5
06/06/2020 11:34:15 77.34 77.09 85.88 85.5 85.1 82.6 79.31 79.23 88.55 86.5 86 83.5
06/06/2020 11:34:16 75.96 76.76 85.88 85.4 85.1 82.6 77.81 78.68 88.55 86.5 86 83.5
06/06/2020 11:34:17 73.02 76.12 85.88 85.4 85 82.6 77.05 78.41 88.55 86.5 86 83.5
06/06/2020 11:34:18 73.13 74.13 85.88 85.4 85 82.6 77.54 77.8 88.55 86.5 86 83.5
06/06/2020 11:34:19 71.13 73.84 85.88 85.4 85 82.6 76.44 77.76 88.55 86.5 86 83.5
06/06/2020 11:34:20 80.09 79.78 85.88 85.4 85 82.6 82.79 82.71 88.55 86.5 86 83.5
06/06/2020 11:34:21 87.54 85.96 85.96 85.4 85 82.6 89.68 88.11 88.55 86.5 86 83.5
06/06/2020 11:34:22 82.25 86.25 86.25 85.4 85 82.6 86.33 88.54 88.55 86.5 85.9 83.5
06/06/2020 11:34:23 88.09 87.85 87.85 85.4 84.9 82.6 90.33 90.23 90.23 86.5 85.9 83.5
06/06/2020 11:34:24 74.21 85.95 87.85 85.4 84.9 82.6 79.93 88.4 90.23 86.5 85.9 83.5
06/06/2020 11:34:25 74.41 82.16 87.85 85.4 84.9 82.6 78.67 85.08 90.23 86.5 85.9 83.5
06/06/2020 11:34:26 80.88 80.72 87.85 85.4 84.9 82.6 83.69 83.74 90.23 86.5 85.9 83.5
06/06/2020 11:34:27 87.19 86.56 87.85 85.4 84.9 82.6 89.4 88.9 90.23 86.5 85.9 83.5
06/06/2020 11:34:28 88.1 87.93 87.93 85.4 84.9 82.6 91.54 91.19 91.19 86.5 85.9 83.5
06/06/2020 11:34:29 83.93 87.85 87.93 85.4 84.9 82.6 85.91 91.11 91.19 86.5 85.9 83.5
06/06/2020 11:34:30 80.82 86.01 87.93 85.4 84.9 82.6 83.6 88.76 91.19 86.5 85.9 83.5
06/06/2020 11:34:31 75.54 83.26 87.93 85.4 84.9 82.6 79.6 86.08 91.19 86.5 85.9 83.5
06/06/2020 11:34:32 75.08 80.06 87.93 85.4 84.9 82.6 78.45 83.18 91.19 86.5 85.9 83.6
06/06/2020 11:34:33 80.98 80.4 87.93 85.4 84.9 82.6 82 81.97 91.19 86.5 85.9 83.6
06/06/2020 11:34:34 87.16 86.24 87.93 85.4 84.9 82.6 90.25 89.17 91.19 86.5 85.9 83.6
06/06/2020 11:34:35 88.83 88.77 88.77 85.4 84.9 82.6 92.08 92.02 92.02 86.6 85.9 83.6
06/06/2020 11:34:36 92.01 91.7 91.7 85.4 84.9 82.6 94.75 94.46 94.46 86.6 85.9 83.6
06/06/2020 11:34:37 75.16 90.42 91.7 85.4 84.9 82.6 77.05 93.36 94.46 86.6 85.9 83.6
06/06/2020 11:34:38 83.31 86.37 91.7 85.4 84.9 82.6 86.71 89.27 94.46 86.6 85.9 83.6
06/06/2020 11:34:39 83.02 84.93 91.7 85.4 84.9 82.6 84.67 88.02 94.46 86.6 85.9 83.6
06/06/2020 11:34:40 86.56 85.88 91.7 85.4 84.9 82.6 88.12 87.67 94.46 86.6 85.9 83.6
06/06/2020 11:34:41 84.48 85.91 91.7 85.4 84.9 82.6 87.12 87.85 94.46 86.6 86 83.6
06/06/2020 11:34:42 80.33 84.9 91.7 85.4 84.9 82.6 83.47 87.27 94.46 86.6 86 83.6
06/06/2020 11:34:43 75.14 82.48 91.7 85.4 84.9 82.6 77.66 85.04 94.46 86.6 86 83.6
06/06/2020 11:34:44 74.41 79.35 91.7 85.4 84.9 82.6 77.39 81.91 94.46 86.6 86 83.6
06/06/2020 11:34:45 78.59 78.6 91.7 85.4 84.9 82.6 80.06 80.18 94.46 86.6 86 83.6
06/06/2020 11:34:46 82.25 81.9 91.7 85.4 84.9 82.6 84.33 84 94.46 86.6 86 83.6
06/06/2020 11:34:47 82.26 83.08 91.7 85.4 84.9 82.6 84.06 84.98 94.46 86.6 86 83.6
06/06/2020 11:34:48 84.12 84.02 91.7 85.4 84.9 82.6 86.2 86.04 94.46 86.6 86 83.6
06/06/2020 11:34:49 77.19 83.55 91.7 85.4 84.9 82.6 79.27 85.58 94.46 86.6 86 83.6
06/06/2020 11:34:50 83.33 83.03 91.7 85.4 84.9 82.6 85.19 84.96 94.46 86.6 86 83.6
06/06/2020 11:34:51 79.29 82.5 91.7 85.4 84.9 82.6 82.09 84.38 94.46 86.6 86 83.6
06/06/2020 11:34:52 83.9 83.16 91.7 85.4 84.9 82.6 84.93 84.76 94.46 86.6 86 83.6
06/06/2020 11:34:53 79.26 82.9 91.7 85.4 84.9 82.6 81.33 84.17 94.46 86.6 86 83.6
06/06/2020 11:34:54 85.31 84.9 91.7 85.4 84.9 82.6 86.78 86.31 94.46 86.6 86 83.6
06/06/2020 11:34:55 78.01 84.02 91.7 85.4 84.9 82.6 80.63 85.49 94.46 86.6 86 83.6
06/06/2020 11:34:56 78.28 81.76 91.7 85.4 84.9 82.6 79.22 83.18 94.46 86.6 86 83.6
06/06/2020 11:34:57 73.21 79.47 91.7 85.4 84.9 82.6 75.51 80.98 94.46 86.6 86 83.6
06/06/2020 11:34:58 78.08 77.77 91.7 85.4 84.9 82.6 79.61 79.4 94.46 86.6 86 83.6
06/06/2020 11:34:59 81.1 80.26 91.7 85.4 84.9 82.6 82.19 81.58 94.46 86.6 86 83.6
06/06/2020 11:35:00 79.87 81.09 91.7 85.4 84.9 82.6 82.03 82.93 94.46 86.6 86 83.6
06/06/2020 11:35:01 80.81 80.93 91.7 85.4 84.9 82.6 81.48 82.01 94.46 86.6 86 83.6
06/06/2020 11:35:02 79.09 80.45 91.7 85.4 84.9 82.6 79.83 81.55 94.46 86.6 86 83.6
06/06/2020 11:35:03 76.18 80.11 91.7 85.4 84.9 82.6 77.88 80.99 94.46 86.6 86 83.6
06/06/2020 11:35:04 75.69 77.74 91.7 85.4 84.9 82.6 77.08 79 94.46 86.6 86 83.6
06/06/2020 11:35:05 81.1 80.66 91.7 85.4 84.9 82.6 82.48 81.7 94.46 86.6 86 83.6
06/06/2020 11:35:06 86.39 85.83 90.42 85.4 84.9 82.6 88.15 87.5 93.36 86.6 86 83.6
06/06/2020 11:35:07 73.22 84.6 86.37 85.4 84.9 82.6 75.79 86.26 89.27 86.6 86 83.6
06/06/2020 11:35:08 80.67 81.19 85.91 85.4 84.9 82.6 83 83.18 88.02 86.6 86 83.6
06/06/2020 11:35:09 82.68 82.64 85.91 85.4 84.9 82.6 83.68 83.83 87.85 86.6 86 83.6
06/06/2020 11:35:10 89.26 88.24 88.24 85.4 84.9 82.6 89.89 88.95 88.95 86.6 86 83.6
06/06/2020 11:35:11 72.61 87.61 88.24 85.4 84.9 82.6 73.99 88.26 88.95 86.6 86 83.6
06/06/2020 11:35:12 79.54 83.56 88.24 85.4 84.9 82.6 80.3 84.27 88.95 86.6 86 83.6
06/06/2020 11:35:13 81.36 82.03 88.24 85.4 84.9 82.6 81.77 82.54 88.95 86.6 86 83.6
06/06/2020 11:35:14 83.22 83.09 88.24 85.4 84.9 82.6 83.45 83.42 88.95 86.6 86 83.6
06/06/2020 11:35:15 81.52 83.1 88.24 85.4 84.9 82.6 82.32 83.42 88.95 86.6 86 83.6
06/06/2020 11:35:16 84.73 84.17 88.24 85.3 84.9 82.6 86.13 85.23 88.95 86.6 86 83.6
06/06/2020 11:35:17 82.95 84.25 88.24 85.3 84.9 82.6 83.7 85.31 88.95 86.6 86 83.6
06/06/2020 11:35:18 84.61 84.31 88.24 85.3 84.9 82.7 84.86 84.8 88.95 86.6 86 83.6
06/06/2020 11:35:19 82.19 84.17 88.24 85.3 84.9 82.7 84.13 84.6 88.95 86.6 86 83.6
06/06/2020 11:35:20 87.87 87.11 88.24 85.3 84.9 82.7 89.68 88.77 88.95 86.6 86 83.6
06/06/2020 11:35:21 82.54 85.87 88.24 85.3 84.9 82.7 84.95 87.74 88.95 86.6 86 83.6
06/06/2020 11:35:22 83.7 84.53 88.24 85.4 84.9 82.7 85 86.34 88.95 86.6 86 83.6
06/06/2020 11:35:23 82.6 83.75 88.24 85.3 84.9 82.7 83.79 85.41 88.95 86.6 86 83.6
06/06/2020 11:35:24 83.61 84.17 88.24 85.3 84.9 82.7 84.33 85.08 88.95 86.6 86 83.6
06/06/2020 11:35:25 82.83 83.26 88.24 85.3 84.9 82.7 83.73 84.19 88.95 86.6 86 83.6
06/06/2020 11:35:26 83.24 83.76 88.24 85.3 84.9 82.7 84.75 84.92 88.95 86.6 86 83.6
06/06/2020 11:35:27 80.55 82.95 88.24 85.3 84.9 82.7 83.26 84.36 88.95 86.6 86 83.6
06/06/2020 11:35:28 83.49 83.07 88.24 85.3 84.9 82.7 85.41 84.93 88.95 86.6 86 83.7
06/06/2020 11:35:29 82.78 83.22 88.24 85.3 84.9 82.7 84.17 84.92 88.95 86.6 86 83.7
06/06/2020 11:35:30 80.47 82.84 88.24 85.3 84.9 82.7 81.78 84.38 88.95 86.6 86 83.7
06/06/2020 11:35:31 82.68 82.49 88.24 85.3 84.9 82.7 83.28 83.28 88.95 86.6 86 83.7
06/06/2020 11:35:32 80.1 82.45 88.24 85.3 84.9 82.7 81.7 83.31 88.95 86.6 86 83.7
06/06/2020 11:35:33 78.46 80.92 88.24 85.3 84.9 82.7 82.19 82.52 88.95 86.6 86 83.7
06/06/2020 11:35:34 83.67 83.23 88.24 85.3 84.9 82.7 85.79 85.26 88.95 86.6 86 83.7
06/06/2020 11:35:35 84.87 84.7 88.24 85.3 84.9 82.7 85.91 86.08 88.95 86.6 86 83.7
06/06/2020 11:35:36 82.09 84.11 88.24 85.3 84.9 82.7 82.96 85.56 88.95 86.5 86 83.7
06/06/2020 11:35:37 84.46 84.24 88.24 85.3 84.9 82.7 85.65 85.35 88.95 86.5 86 83.7
06/06/2020 11:35:38 82.98 83.95 88.24 85.3 84.9 82.7 83.95 85.05 88.95 86.5 86 83.7
06/06/2020 11:35:39 79.95 83.26 88.24 85.3 84.9 82.7 82.48 84.42 88.95 86.5 86 83.7
06/06/2020 11:35:40 90.33 88.46 88.46 85.3 84.9 82.7 93.15 91.49 91.49 86.6 86 83.7
06/06/2020 11:35:41 85.17 88.04 88.46 85.3 85 82.7 86.16 90.58 91.49 86.6 86 83.7
06/06/2020 11:35:42 85.42 86.53 88.46 85.3 85 82.7 85.81 88.18 91.49 86.6 86.1 83.7
06/06/2020 11:35:43 85.62 85.82 88.46 85.3 85 82.7 84.93 86.62 91.49 86.6 86.1 83.7
06/06/2020 11:35:44 86.05 86.2 88.46 85.3 85 82.7 85.75 86.03 91.49 86.6 86.1 83.7
06/06/2020 11:35:45 87.01 87.46 88.46 85.3 85 82.7 87.46 87.23 91.49 86.6 86.1 83.7
06/06/2020 11:35:46 78.67 86.28 88.46 85.3 85 82.7 80.56 86.69 91.49 86.5 86.1 83.7
06/06/2020 11:35:47 81.44 83.08 88.46 85.3 85 82.7 83.08 83.87 91.49 86.5 86.1 83.7
06/06/2020 11:35:48 78.81 82.21 88.46 85.3 85 82.7 81.27 83.51 91.49 86.5 86.1 83.7
06/06/2020 11:35:49 74.59 80.33 88.46 85.3 85 82.7 78.34 82.12 91.49 86.5 86.1 83.7
06/06/2020 11:35:50 74.93 77.63 88.46 85.2 85 82.7 78.89 80.17 91.49 86.5 86.1 83.7
06/06/2020 11:35:51 74.96 76.14 88.46 85.2 85 82.7 78.43 79.39 91.49 86.5 86.1 83.7
06/06/2020 11:35:52 73.6 75.47 88.46 85.2 85 82.7 77.44 78.81 91.49 86.5 86.1 83.7
06/06/2020 11:35:53 74.55 74.86 88.46 85.2 85 82.7 79.34 79.02 91.49 86.4 86.1 83.7
06/06/2020 11:35:54 73.72 74.34 88.46 85.2 85 82.7 78.89 79.06 91.49 86.4 86.1 83.7
06/06/2020 11:35:55 83.84 82.01 88.46 85.1 85 82.7 87.01 85.28 91.49 86.4 86.1 83.7
06/06/2020 11:35:56 77.06 82.08 88.46 85.1 85 82.7 79.37 85.2 91.49 86.4 86.1 83.7
06/06/2020 11:35:57 76.64 79.32 88.46 85.1 85 82.7 79.76 82.24 91.49 86.4 86.1 83.7
06/06/2020 11:35:58 77.02 78 88.46 85.1 85 82.7 78.94 80.78 91.49 86.4 86.1 83.7
06/06/2020 11:35:59 79.73 79.54 88.46 85.1 85 82.7 83.36 83.03 91.49 86.4 86.1 83.7
06/06/2020 11:36:00 80.04 80.1 88.46 85.1 85 82.7 81.34 83.02 91.49 86.3 86.1 83.7
06/06/2020 11:36:01 78.53 80.7 88.46 85 85 82.7 79.61 82.38 91.49 86.3 86.1 83.7
06/06/2020 11:36:02 74.41 78.83 88.46 85 85 82.7 78.03 80.48 91.49 86.3 86.1 83.7
06/06/2020 11:36:03 74.25 76.63 88.46 85 85 82.7 77.54 79.15 91.49 86.3 86.1 83.7
06/06/2020 11:36:04 78.29 77.66 88.46 85 85 82.7 80.48 80.01 91.49 86.3 86.1 83.7
06/06/2020 11:36:05 77.52 77.85 88.46 85 85 82.7 80.05 80.2 91.49 86.3 86.1 83.7
06/06/2020 11:36:06 75.62 77.6 88.46 85 85 82.7 77.32 79.95 91.49 86.3 86.1 83.7
06/06/2020 11:36:07 80.26 79.02 88.46 84.9 85 82.7 81.71 80.58 91.49 86.2 86.1 83.7
06/06/2020 11:36:08 78.09 79.66 88.46 84.9 85 82.7 80.27 81.09 91.49 86.2 86.1 83.7
06/06/2020 11:36:09 73.96 78.16 88.46 84.9 85 82.7 76.82 80.24 91.49 86.2 86.1 83.7
06/06/2020 11:36:10 75.82 76.15 88.04 84.9 85 82.7 78.04 78.37 90.58 86.2 86.1 83.7
06/06/2020 11:36:11 78.57 77.81 87.46 84.9 85 82.7 79.89 79.44 88.18 86.2 86.1 83.7
06/06/2020 11:36:12 77.35 78.6 87.46 84.9 85 82.7 79.24 80.29 87.23 86.2 86.1 83.7
06/06/2020 11:36:13 74 77.14 87.46 84.8 85 82.7 77.55 78.95 87.23 86.1 86.1 83.7
06/06/2020 11:36:14 77.03 76.78 87.46 84.8 85 82.7 78.16 78.47 87.23 86.1 86.1 83.7
06/06/2020 11:36:15 81.2 80.34 86.28 84.8 85 82.7 82.17 81.33 86.69 86.1 86.1 83.7
06/06/2020 11:36:16 79.64 80.42 83.08 84.8 85 82.7 80.59 81.46 85.28 86.1 86.1 83.7
06/06/2020 11:36:17 75.85 80.06 82.21 84.8 85 82.7 78.82 80.97 85.28 86.1 86.1 83.7
06/06/2020 11:36:18 69.36 77.88 82.08 84.8 85 82.7 71.62 79.68 85.28 86.1 86.1 83.7
06/06/2020 11:36:19 63.2 74.36 82.08 84.7 85 82.7 67.18 76.28 85.28 86 86.1 83.7
06/06/2020 11:36:20 81.17 79.89 82.08 84.7 85 82.7 82.29 81.25 85.28 86 86.1 83.7
06/06/2020 11:36:21 84.88 83.67 83.67 84.7 85 82.7 85.23 84.21 85.28 86 86.1 83.7
06/06/2020 11:36:22 85.91 85.21 85.21 84.7 85 82.7 85.79 85.27 85.28 86 86.1 83.7
06/06/2020 11:36:23 82.98 85.2 85.21 84.7 85 82.7 83.64 85.31 85.31 86 86.1 83.7
06/06/2020 11:36:24 81.33 83.93 85.21 84.7 85 82.7 81.58 84.25 85.31 86 86.1 83.7
06/06/2020 11:36:25 82.83 83.53 85.21 84.7 85 82.7 83.4 83.95 85.31 86 86.1 83.7
06/06/2020 11:36:26 80.44 82.31 85.21 84.7 85 82.7 81.96 82.92 85.31 86 86.1 83.7
06/06/2020 11:36:27 85.22 84.17 85.21 84.7 85 82.7 85.64 84.72 85.31 86 86.1 83.7
06/06/2020 11:36:28 84.51 84.89 85.21 84.7 85 82.7 85.25 85.4 85.4 86 86.1 83.7
06/06/2020 11:36:29 85.24 85.24 85.24 84.7 85 82.7 85.65 85.77 85.77 86 86.1 83.7
06/06/2020 11:36:30 82.38 84.56 85.24 84.6 85 82.7 83.18 85.1 85.77 85.9 86.1 83.7
06/06/2020 11:36:31 80.04 83.35 85.24 84.6 85 82.7 80.83 84.03 85.77 85.9 86.1 83.7
06/06/2020 11:36:32 80.84 81.61 85.24 84.6 85 82.7 81.59 82.34 85.77 85.9 86.1 83.7
06/06/2020 11:36:33 82.48 82.38 85.24 84.6 85 82.7 82.94 82.97 85.77 85.8 86.1 83.7
06/06/2020 11:36:34 87.02 85.75 85.75 84.6 85 82.7 87.39 86.24 86.24 85.9 86.1 83.7
06/06/2020 11:36:35 90.52 89.62 89.62 84.6 85 82.7 90.36 89.56 89.56 85.9 86.1 83.7
06/06/2020 11:36:36 82.42 89.59 89.62 84.6 85 82.7 83.07 89.52 89.56 85.9 86.1 83.7
06/06/2020 11:36:37 86 86.84 89.62 84.6 85 82.7 85.64 86.76 89.56 85.9 86.1 83.7
06/06/2020 11:36:38 86.93 86.92 89.62 84.6 85 82.7 86.46 86.46 89.56 85.9 86.1 83.7
06/06/2020 11:36:39 83.16 86.94 89.62 84.6 85 82.8 84.54 86.47 89.56 85.9 86.1 83.7
06/06/2020 11:36:40 84.8 85.79 89.62 84.6 85 82.8 84.95 85.98 89.56 85.9 86.1 83.7
06/06/2020 11:36:41 80.12 84.41 89.62 84.6 85 82.8 83.18 84.84 89.56 85.8 86.1 83.7
06/06/2020 11:36:42 82.73 83.01 89.62 84.6 85 82.8 84.29 84.47 89.56 85.8 86.1 83.7
06/06/2020 11:36:43 84.01 84.33 89.62 84.6 85 82.8 84.64 85.02 89.56 85.8 86.1 83.7
06/06/2020 11:36:44 89.95 88.81 89.62 84.6 85 82.8 89.24 88.38 89.56 85.8 86.1 83.7
06/06/2020 11:36:45 88.69 89.11 89.62 84.6 85 82.8 88.65 88.88 89.56 85.9 86.1 83.7
06/06/2020 11:36:46 84.9 88.82 89.62 84.6 85 82.8 85.37 88.66 89.56 85.9 86.1 83.8
06/06/2020 11:36:47 84.75 86.7 89.62 84.6 85 82.8 85.05 86.79 89.56 85.8 86.1 83.8
06/06/2020 11:36:48 83.68 85.85 89.62 84.6 85 82.8 84.54 86.1 89.56 85.8 86.1 83.8
06/06/2020 11:36:49 84.94 85.97 89.62 84.6 85 82.8 84.81 85.97 89.56 85.8 86.1 83.8
06/06/2020 11:36:50 85.09 85.34 89.62 84.6 85 82.8 85.52 85.62 89.56 85.8 86.1 83.8
06/06/2020 11:36:51 81.91 85.54 89.62 84.6 85 82.8 83.46 85.81 89.56 85.8 86.1 83.8
06/06/2020 11:36:52 83.12 83.47 89.62 84.6 85 82.8 84.57 84.8 89.56 85.8 86.1 83.8
06/06/2020 11:36:53 81.78 83.4 89.62 84.6 85 82.8 83.24 84.51 89.56 85.8 86.1 83.8
06/06/2020 11:36:54 85.57 85.29 89.62 84.6 85.1 82.8 86.15 85.9 89.56 85.7 86.1 83.8
06/06/2020 11:36:55 80.47 84.77 89.62 84.5 85.1 82.8 82.32 85.55 89.56 85.7 86.1 83.8
06/06/2020 11:36:56 82.68 83.2 89.62 84.5 85.1 82.8 83.99 84.21 89.56 85.7 86.1 83.8
06/06/2020 11:36:57 82.68 83.45 89.62 84.5 85.1 82.8 83.49 84.4 89.56 85.7 86.1 83.8
06/06/2020 11:36:58 82.85 83.14 89.62 84.5 85.1 82.8 84.87 84.48 89.56 85.7 86.1 83.8
06/06/2020 11:36:59 85.76 85.47 89.62 84.5 85.1 82.8 86.17 86.08 89.56 85.7 86.1 83.8
06/06/2020 11:37:00 86.09 86.17 89.62 84.5 85.1 82.8 86.12 86.4 89.56 85.7 86.1 83.8
06/06/2020 11:37:01 83.82 85.72 89.62 84.5 85.1 82.8 84.41 86.02 89.56 85.7 86.1 83.8
06/06/2020 11:37:02 84 85.03 89.62 84.5 85.1 82.8 85.83 85.9 89.56 85.7 86.2 83.8
06/06/2020 11:37:03 82.73 84.58 89.62 84.5 85.1 82.8 84.32 85.95 89.56 85.6 86.2 83.8
06/06/2020 11:37:04 80.41 83.3 89.62 84.4 85.1 82.8 82.17 84.84 89.56 85.6 86.2 83.8
06/06/2020 11:37:05 88.01 86.93 89.59 84.4 85.1 82.8 87.89 87.07 89.52 85.6 86.2 83.8
06/06/2020 11:37:06 89.8 89.19 89.19 84.5 85.1 82.8 89.61 89.19 89.19 85.6 86.2 83.8
06/06/2020 11:37:07 87.71 89.54 89.54 84.5 85.1 82.8 87.9 89.26 89.26 85.6 86.2 83.8
06/06/2020 11:37:08 87.18 87.72 89.54 84.5 85.1 82.8 88.26 88.35 89.26 85.6 86.2 83.8
06/06/2020 11:37:09 87.33 88.09 89.54 84.5 85.1 82.8 88.52 88.96 89.26 85.6 86.2 83.8
06/06/2020 11:37:10 87.54 87.89 89.54 84.5 85.1 82.8 88.38 88.76 89.26 85.6 86.2 83.8
06/06/2020 11:37:11 86.7 87.57 89.54 84.4 85.1 82.8 86.6 88.4 89.26 85.6 86.2 83.8
06/06/2020 11:37:12 87.53 88.06 89.54 84.4 85.1 82.8 87.85 88.17 89.26 85.6 86.2 83.8
06/06/2020 11:37:13 89.77 89.19 89.54 84.5 85.2 82.8 88.79 88.57 89.26 85.6 86.2 83.8
06/06/2020 11:37:14 89.75 90.36 90.36 84.5 85.2 82.8 89.33 89.82 89.82 85.6 86.2 83.8
06/06/2020 11:37:15 87.79 89.48 90.36 84.5 85.2 82.8 87.5 88.95 89.82 85.6 86.2 83.8
06/06/2020 11:37:16 87.29 88 90.36 84.5 85.2 82.8 86.73 87.7 89.82 85.6 86.2 83.8
06/06/2020 11:37:17 87.34 88.53 90.36 84.5 85.2 82.8 87.12 87.83 89.82 85.6 86.2 83.8
06/06/2020 11:37:18 86.38 88.2 90.36 84.5 85.2 82.9 86.68 87.82 89.82 85.6 86.2 83.8
06/06/2020 11:37:19 84.47 86.12 90.36 84.5 85.2 82.9 84.56 86.31 89.82 85.6 86.2 83.8
06/06/2020 11:37:20 86.09 86.23 90.36 84.5 85.2 82.9 85.82 86.08 89.82 85.6 86.2 83.8
06/06/2020 11:37:21 83.27 85.56 90.36 84.5 85.2 82.9 84.48 85.46 89.82 85.6 86.2 83.8
06/06/2020 11:37:22 84.6 84.84 90.36 84.5 85.2 82.9 85.19 85.35 89.82 85.6 86.3 83.8
06/06/2020 11:37:23 88.64 87.72 90.36 84.5 85.2 82.9 88.21 87.5 89.82 85.6 86.3 83.8
06/06/2020 11:37:24 87.45 88.65 90.36 84.5 85.2 82.9 87.71 88.52 89.82 85.6 86.3 83.8
06/06/2020 11:37:25 89.64 89.32 90.36 84.5 85.2 82.9 89.36 89.03 89.82 85.6 86.3 83.8
06/06/2020 11:37:26 88.31 89.41 90.36 84.5 85.2 82.9 87.99 89.11 89.82 85.6 86.3 83.8
06/06/2020 11:37:27 91.29 90.76 90.76 84.5 85.3 82.9 90.32 89.93 89.93 85.6 86.3 83.8
06/06/2020 11:37:28 88.17 90.97 90.97 84.5 85.3 82.9 87.84 90.1 90.1 85.6 86.3 83.9
06/06/2020 11:37:29 89.41 90.37 90.97 84.5 85.3 82.9 88.51 89.62 90.1 85.6 86.3 83.9
06/06/2020 11:37:30 90.32 90.02 90.97 84.6 85.3 82.9 89.51 89.23 90.1 85.6 86.3 83.9
06/06/2020 11:37:31 85.55 89.99 90.97 84.6 85.3 82.9 86.48 89.22 90.1 85.6 86.3 83.9
06/06/2020 11:37:32 84.23 87.54 90.97 84.5 85.3 82.9 85.16 87.58 90.1 85.6 86.3 83.9
06/06/2020 11:37:33 89.27 88.69 90.97 84.5 85.3 82.9 89.17 88.68 90.1 85.6 86.3 83.9
06/06/2020 11:37:34 89.59 90.16 90.97 84.5 85.3 82.9 89.7 90.13 90.13 85.6 86.3 83.9
06/06/2020 11:37:35 83.56 88.81 90.97 84.5 85.3 82.9 85.06 88.91 90.13 85.5 86.2 83.9
06/06/2020 11:37:36 85.06 86.31 90.97 84.4 85.3 82.9 85.86 86.91 90.13 85.5 86.2 83.9
06/06/2020 11:37:37 90.1 88.97 90.97 84.5 85.3 82.9 89.74 88.83 90.13 85.5 86.2 83.9
06/06/2020 11:37:38 85.04 89.03 90.97 84.5 85.2 82.9 85.22 88.85 90.13 85.5 86.2 83.9
06/06/2020 11:37:39 86.34 87.27 90.97 84.5 85.2 82.9 86.63 87.19 90.13 85.5 86.2 83.9
06/06/2020 11:37:40 83.71 86.22 90.97 84.4 85.2 82.9 85.53 86.51 90.13 85.5 86.2 83.9
06/06/2020 11:37:41 84.57 84.97 90.97 84.4 85.2 82.9 85.3 86.04 90.13 85.4 86.2 83.9
06/06/2020 11:37:42 85.77 85.87 90.97 84.4 85.2 82.9 86.38 86.45 90.13 85.4 86.2 83.9
06/06/2020 11:37:43 84.75 86.16 90.97 84.4 85.2 82.9 85.39 86.8 90.13 85.4 86.2 83.9
06/06/2020 11:37:44 85.87 85.7 90.97 84.3 85.2 82.9 86.4 86.2 90.13 85.4 86.2 83.9
06/06/2020 11:37:45 88.92 88.27 90.97 84.4 85.2 82.9 88.65 88.16 90.13 85.4 86.2 83.9
06/06/2020 11:37:46 87.47 88.72 90.97 84.4 85.2 82.9 87.9 88.59 90.13 85.4 86.2 83.9
06/06/2020 11:37:47 88.97 88.99 90.97 84.4 85.2 83 88.45 88.7 90.13 85.4 86.2 83.9
06/06/2020 11:37:48 86.13 88.55 90.97 84.4 85.2 83 86.07 88.23 90.13 85.4 86.2 83.9
06/06/2020 11:37:49 89.43 89.19 90.97 84.3 85.2 83 89.69 89.34 90.13 85.4 86.2 83.9
06/06/2020 11:37:50 89.73 89.84 90.97 84.3 85.2 83 90.23 90.13 90.13 85.3 86.2 83.9
06/06/2020 11:37:51 88.49 89.42 90.97 84.2 85.2 83 88.99 89.84 90.13 85.3 86.2 83.9
06/06/2020 11:37:52 84.13 88.73 90.97 84.2 85.2 83 85.1 89.21 90.13 85.2 86.2 83.9
06/06/2020 11:37:53 86.74 86.88 90.97 84.2 85.2 83 87.33 87.54 90.13 85.2 86.2 83.9
06/06/2020 11:37:54 84.99 86.51 90.97 84.2 85.2 83 85.53 87.13 90.13 85.2 86.2 83.9
06/06/2020 11:37:55 85.37 86.76 90.97 84.1 85.3 83 86.19 87.29 90.13 85.1 86.2 83.9
06/06/2020 11:37:56 84.96 85.61 90.97 84.1 85.3 83 85.59 86.19 90.13 85.1 86.2 83.9
06/06/2020 11:37:57 83.08 84.84 90.97 84.1 85.3 83 84.33 85.57 90.13 85.1 86.2 83.9
06/06/2020 11:37:58 83.47 83.84 90.37 84.1 85.3 83 84.56 84.95 90.13 85.1 86.2 83.9
06/06/2020 11:37:59 84.03 84.23 90.16 84.1 85.3 83 85.11 85.27 90.13 85.1 86.2 83.9
06/06/2020 11:38:00 86.52 86.25 90.16 84 85.3 83 86.68 86.61 90.13 85.1 86.2 83.9
06/06/2020 11:38:01 85.07 85.56 90.16 84 85.3 83 85.7 86.06 90.13 85 86.2 83.9
06/06/2020 11:38:02 86.22 86.05 90.16 84 85.3 83 87.22 86.95 90.13 85 86.2 83.9
06/06/2020 11:38:03 89.27 88.66 90.16 84.1 85.3 83 89.87 89.32 90.13 85.1 86.2 83.9
06/06/2020 11:38:04 88.23 88.74 89.84 84.1 85.3 83 88.72 89.32 90.13 85.1 86.2 83.9
06/06/2020 11:38:05 89.53 89.29 89.84 84.2 85.3 83 90.06 89.85 90.13 85.2 86.2 84
06/06/2020 11:38:06 87.64 89.2 89.84 84.2 85.3 83 87.93 89.72 90.13 85.2 86.2 84
06/06/2020 11:38:07 84.9 88.16 89.84 84.2 85.3 83 85.23 88.56 90.13 85.2 86.2 84
06/06/2020 11:38:08 85.94 87.35 89.84 84.2 85.3 83 86.44 87.5 90.13 85.2 86.2 84
06/06/2020 11:38:09 86.56 86.54 89.84 84.3 85.3 83 86.7 86.72 90.13 85.2 86.2 84
06/06/2020 11:38:10 81.43 86.5 89.84 84.3 85.3 83 83.26 86.66 90.13 85.2 86.2 84
06/06/2020 11:38:11 84.27 84.61 89.84 84.3 85.3 83 84.91 85.23 90.13 85.3 86.2 84
06/06/2020 11:38:12 81.88 84.14 89.84 84.3 85.3 83 83.36 84.9 90.13 85.3 86.2 84
06/06/2020 11:38:13 85.66 85.36 89.84 84.3 85.3 83 86.21 85.89 90.13 85.3 86.3 84
06/06/2020 11:38:14 79.83 84.62 89.84 84.3 85.3 83 81.64 85.37 90.13 85.3 86.3 84
06/06/2020 11:38:15 83.17 83.04 89.84 84.3 85.3 83 84.34 84.11 90.13 85.3 86.3 84
06/06/2020 11:38:16 82.08 83.03 89.84 84.3 85.3 83 83.68 84.09 90.13 85.3 86.2 84
06/06/2020 11:38:17 82.26 83.16 89.84 84.3 85.3 83 84.24 84.56 90.13 85.3 86.2 84
06/06/2020 11:38:18 85.21 84.74 89.84 84.3 85.3 83 85.87 85.58 90.13 85.3 86.2 84
06/06/2020 11:38:19 85.29 85.46 89.84 84.3 85.3 83 85.76 86.05 90.13 85.3 86.2 84
06/06/2020 11:38:20 84.05 84.84 89.42 84.3 85.3 83 84.68 85.51 89.85 85.3 86.2 84
06/06/2020 11:38:21 83.08 84.65 89.29 84.3 85.3 83 85.36 85.44 89.85 85.3 86.2 84
06/06/2020 11:38:22 80.82 83.82 89.29 84.3 85.3 83 83.57 85.4 89.85 85.3 86.2 84
06/06/2020 11:38:23 82.02 82.68 89.29 84.3 85.3 83 83.49 84.3 89.85 85.3 86.2 84
06/06/2020 11:38:24 86.79 86.12 89.29 84.4 85.3 83 87.15 86.69 89.85 85.3 86.2 84
06/06/2020 11:38:25 88.57 87.78 89.29 84.4 85.3 83 88.52 87.89 89.85 85.3 86.2 84
06/06/2020 11:38:26 87.21 88.46 89.29 84.4 85.3 83 88.02 88.44 89.85 85.3 86.2 84
06/06/2020 11:38:27 87.34 87.49 89.29 84.4 85.3 83 88.63 88.43 89.85 85.3 86.2 84
06/06/2020 11:38:28 86.95 87.87 89.29 84.4 85.3 83.1 88.32 89.03 89.85 85.4 86.2 84
06/06/2020 11:38:29 87.47 87.87 89.29 84.4 85.3 83.1 88.42 88.81 89.85 85.4 86.2 84
06/06/2020 11:38:30 87.56 87.82 89.29 84.5 85.3 83.1 87.58 88.21 89.85 85.4 86.2 84
06/06/2020 11:38:31 88.57 88.64 89.29 84.5 85.3 83.1 88.7 88.8 89.85 85.4 86.2 84
06/06/2020 11:38:32 89.24 89.23 89.29 84.5 85.3 83.1 88.53 88.86 89.85 85.4 86.2 84
06/06/2020 11:38:33 87.52 89.29 89.29 84.5 85.3 83.1 86.97 88.79 89.85 85.4 86.2 84
06/06/2020 11:38:34 86.48 88.32 89.29 84.5 85.3 83.1 86.3 87.78 89.85 85.4 86.2 84
06/06/2020 11:38:35 87.91 87.81 89.29 84.6 85.3 83.1 87.47 87.39 89.72 85.4 86.2 84
06/06/2020 11:38:36 87.53 88.88 89.29 84.6 85.2 83.1 90.03 90.28 90.28 85.5 86.2 84
06/06/2020 11:38:37 84.41 87.16 89.29 84.6 85.2 83.1 85.68 88.64 90.28 85.5 86.2 84
06/06/2020 11:38:38 88.07 87.65 89.29 84.6 85.2 83.1 88.37 88.13 90.28 85.5 86.2 84
06/06/2020 11:38:39 86.91 88.1 89.29 84.6 85.2 83.1 86.7 88.26 90.28 85.5 86.1 84
06/06/2020 11:38:40 82.81 86.82 89.29 84.6 85.1 83.1 84.71 86.99 90.28 85.5 86.1 84
06/06/2020 11:38:41 84.67 85.28 89.29 84.6 85.1 83.1 85.29 85.91 90.28 85.5 86.1 84
06/06/2020 11:38:42 89.83 88.74 89.29 84.7 85.1 83.1 89.66 88.74 90.28 85.6 86.1 84
06/06/2020 11:38:43 86.38 88.98 89.29 84.7 85.1 83.1 86.99 89 90.28 85.6 86 84
06/06/2020 11:38:44 88.03 88.16 89.29 84.7 85.1 83.1 88.12 88.27 90.28 85.6 86 84
06/06/2020 11:38:45 88.29 88.43 89.29 84.7 85.1 83.1 88.13 88.38 90.28 85.6 86 84
06/06/2020 11:38:46 91.24 90.5 90.5 84.8 85.1 83.1 90.18 89.65 90.28 85.6 86 84
06/06/2020 11:38:47 86.01 90.51 90.51 84.8 85.1 83.1 85.89 89.64 90.28 85.6 86 84.1
06/06/2020 11:38:48 88.81 89.47 90.51 84.8 85.1 83.1 88.12 88.73 90.28 85.7 86 84.1
06/06/2020 11:38:49 89.55 89.22 90.51 84.9 85.1 83.1 89.09 88.68 90.28 85.7 86 84.1
06/06/2020 11:38:50 85.21 89.15 90.51 84.9 85.1 83.1 86.03 88.62 90.28 85.7 86 84.1
06/06/2020 11:38:51 85.8 87.2 90.51 84.9 85.1 83.1 86.54 87.54 90.28 85.7 86 84.1
06/06/2020 11:38:52 89.59 88.95 90.51 84.9 85.1 83.1 89 88.6 90.28 85.7 86 84.1
06/06/2020 11:38:53 87.51 89.57 90.51 85 85.1 83.1 87.65 89.27 90.28 85.8 86 84.1
06/06/2020 11:38:54 83.92 87.59 90.51 85 85.1 83.1 85.24 87.57 90.28 85.8 86 84.1
06/06/2020 11:38:55 86.18 86.18 90.51 85 85.1 83.1 86.84 86.72 90.28 85.8 86 84.1
06/06/2020 11:38:56 90.85 89.63 90.51 85 85.1 83.2 90.51 89.45 90.28 85.8 86 84.1
06/06/2020 11:38:57 84.93 89.55 90.51 85.1 85.1 83.2 85.53 89.37 90.28 85.8 86 84.1
06/06/2020 11:38:58 90.81 90.4 90.51 85.1 85.1 83.2 92.57 92.08 92.08 85.9 86 84.1
06/06/2020 11:38:59 83.82 89.94 90.51 85.1 85.1 83.2 85.58 91.54 92.08 85.9 86 84.1
06/06/2020 11:39:00 86.14 87.14 90.51 85.1 85.1 83.2 86.46 88.8 92.08 85.9 86 84.1
06/06/2020 11:39:01 86.12 86.83 90.51 85.2 85.1 83.2 86.86 87.7 92.08 85.9 86 84.1
06/06/2020 11:39:02 84.02 86.56 90.51 85.2 85.1 83.2 84.9 87.27 92.08 86 86 84.1
06/06/2020 11:39:03 88.08 87.12 90.51 85.2 85.1 83.2 88.25 87.46 92.08 86 86 84.1
06/06/2020 11:39:04 89.3 88.94 90.51 85.2 85.1 83.2 89.05 88.8 92.08 86 86 84.1
06/06/2020 11:39:05 85.47 88.72 90.51 85.2 85.1 83.2 86.37 88.64 92.08 86 86 84.1
06/06/2020 11:39:06 89.61 88.83 90.51 85.2 85.1 83.2 89.2 88.61 92.08 86 86.1 84.1
06/06/2020 11:39:07 85.26 88.95 90.51 85.3 85.1 83.2 85.55 88.67 92.08 86 86.1 84.1
06/06/2020 11:39:08 88.76 88.24 90.51 85.3 85.1 83.2 89.03 88.56 92.08 86 86.1 84.1
06/06/2020 11:39:09 85.86 88.25 90.51 85.3 85.1 83.2 86.55 88.59 92.08 86 86.1 84.1
06/06/2020 11:39:10 89.25 88.52 90.51 85.3 85.1 83.2 88.25 88.02 92.08 86 86.1 84.1
06/06/2020 11:39:11 87.43 88.41 90.51 85.3 85.1 83.2 87.09 87.84 92.08 86.1 86.1 84.1
06/06/2020 11:39:12 89.46 89.67 90.51 85.4 85.1 83.2 89.76 89.75 92.08 86.1 86.1 84.1
06/06/2020 11:39:13 87.45 88.65 90.51 85.4 85.1 83.2 86.8 88.6 92.08 86.1 86.1 84.1
06/06/2020 11:39:14 90.1 89.96 90.51 85.4 85.2 83.2 90.24 90.01 92.08 86.1 86.1 84.1
06/06/2020 11:39:15 93.04 92.13 92.13 85.5 85.2 83.2 92.35 91.72 92.08 86.2 86.1 84.1
06/06/2020 11:39:16 88.27 92.07 92.13 85.6 85.2 83.2 88.11 91.48 92.08 86.2 86.1 84.1
06/06/2020 11:39:17 84.82 89.81 92.13 85.6 85.2 83.2 85.1 89.43 92.08 86.2 86.1 84.1
06/06/2020 11:39:18 86.63 87.59 92.13 85.6 85.2 83.2 86.61 87.42 92.08 86.2 86.1 84.1
06/06/2020 11:39:19 89.23 88.92 92.13 85.6 85.2 83.2 89.11 88.75 92.08 86.3 86.1 84.2
06/06/2020 11:39:20 91.7 90.89 92.13 85.7 85.2 83.2 91.43 90.69 92.08 86.3 86.1 84.2
06/06/2020 11:39:21 85.23 90.49 92.13 85.7 85.2 83.3 85.52 90.24 92.08 86.3 86.1 84.2
06/06/2020 11:39:22 89.48 89.41 92.13 85.7 85.2 83.3 89.61 89.27 92.08 86.3 86.1 84.2
06/06/2020 11:39:23 88.07 88.56 92.13 85.7 85.2 83.3 87.84 88.76 92.08 86.3 86.1 84.2
06/06/2020 11:39:24 86.4 88.97 92.13 85.7 85.2 83.3 85.82 88.56 92.08 86.3 86.1 84.2
06/06/2020 11:39:25 89.26 88.91 92.13 85.7 85.3 83.3 89.47 89.08 92.08 86.3 86.1 84.2
06/06/2020 11:39:26 89.38 90.07 92.13 85.8 85.3 83.3 88.97 90.06 92.08 86.4 86.1 84.2
06/06/2020 11:39:27 89.08 89.27 92.13 85.8 85.3 83.3 89.01 89.12 92.08 86.4 86.1 84.2
06/06/2020 11:39:28 88.21 89.5 92.13 85.8 85.3 83.3 88.37 89.39 91.72 86.3 86.1 84.2
06/06/2020 11:39:29 83.89 88.4 92.13 85.8 85.3 83.3 85.04 88.46 91.72 86.3 86.1 84.2
06/06/2020 11:39:30 88.42 87.78 92.13 85.8 85.3 83.3 88.44 87.98 91.72 86.3 86.1 84.2
06/06/2020 11:39:31 82.61 87.7 92.13 85.8 85.3 83.3 83.59 87.83 91.72 86.3 86.1 84.2
06/06/2020 11:39:32 85.98 86.17 92.13 85.8 85.3 83.3 86.56 86.49 91.72 86.4 86.1 84.2
06/06/2020 11:39:33 89.13 88.48 92.13 85.8 85.3 83.3 89.26 88.7 91.72 86.4 86.1 84.2
06/06/2020 11:39:34 87.73 88.73 92.13 85.8 85.3 83.3 88.06 88.91 91.72 86.4 86.1 84.2
06/06/2020 11:39:35 85.29 87.72 92.13 85.8 85.3 83.3 85.85 88.02 91.72 86.3 86.1 84.2
06/06/2020 11:39:36 84.44 86.78 92.13 85.8 85.3 83.3 86.02 87.23 91.72 86.2 86.1 84.2
06/06/2020 11:39:37 84.23 85.58 92.13 85.8 85.3 83.3 86.07 86.83 91.72 86.2 86.1 84.2
06/06/2020 11:39:38 86.04 85.94 92.13 85.8 85.3 83.3 86.43 86.55 91.72 86.2 86.1 84.2
06/06/2020 11:39:39 85.42 85.86 92.13 85.8 85.3 83.3 86.11 86.52 91.72 86.3 86.1 84.2
06/06/2020 11:39:40 85.15 85.78 92.13 85.8 85.3 83.3 85.96 86.4 91.72 86.2 86.1 84.2
06/06/2020 11:39:41 87.44 86.95 92.13 85.8 85.3 83.3 87.54 87.27 91.72 86.2 86.1 84.2
06/06/2020 11:39:42 88.45 88.43 92.13 85.8 85.3 83.3 88.47 88.51 91.72 86.3 86.1 84.2
06/06/2020 11:39:43 85.87 87.72 92.13 85.8 85.3 83.3 86.02 87.85 91.72 86.3 86.1 84.2
06/06/2020 11:39:44 88.6 88.43 92.13 85.9 85.3 83.3 88.36 88.24 91.72 86.3 86.1 84.2
06/06/2020 11:39:45 87.32 87.84 92.07 85.9 85.3 83.3 87.88 88.06 91.48 86.3 86.1 84.2
06/06/2020 11:39:46 92.48 91.22 91.22 85.9 85.3 83.3 92.47 91.28 91.28 86.4 86.1 84.2
06/06/2020 11:39:47 89.39 91.15 91.22 86 85.3 83.3 89.87 91.23 91.28 86.4 86.1 84.2
06/06/2020 11:39:48 88.6 90.43 91.22 86 85.3 83.3 89.06 90.75 91.28 86.4 86.1 84.2
06/06/2020 11:39:49 88.05 89.04 91.22 86 85.3 83.3 88.21 89.42 91.28 86.4 86.1 84.2
06/06/2020 11:39:50 87.8 88.71 91.22 86 85.3 83.3 88.21 88.89 91.28 86.4 86.1 84.2
06/06/2020 11:39:51 85.54 88.19 91.22 86 85.3 83.4 86.23 88.44 91.28 86.4 86.1 84.2
06/06/2020 11:39:52 86.17 86.54 91.22 86 85.3 83.4 87.32 87.32 91.28 86.4 86.1 84.2
06/06/2020 11:39:53 87.52 87.44 91.22 86.1 85.3 83.4 88.03 87.94 91.28 86.5 86.1 84.3
06/06/2020 11:39:54 87.58 87.94 91.22 86.1 85.3 83.4 88.81 88.8 91.28 86.5 86.1 84.3
06/06/2020 11:39:55 87.5 87.71 91.22 86.1 85.3 83.4 88.7 88.85 91.28 86.5 86.1 84.3
06/06/2020 11:39:56 87.21 87.68 91.22 86.1 85.3 83.4 88.26 88.82 91.28 86.5 86.1 84.3
06/06/2020 11:39:57 86.22 87.74 91.22 86.1 85.3 83.4 87.79 89.03 91.28 86.5 86.1 84.3
06/06/2020 11:39:58 87.22 87.21 91.22 86.1 85.3 83.4 87.62 87.97 91.28 86.5 86.1 84.3
06/06/2020 11:39:59 88.89 89.01 91.22 86.2 85.3 83.4 89.59 89.61 91.28 86.6 86.2 84.3
06/06/2020 11:40:00 91.36 91.13 91.22 86.2 85.3 83.4 91.79 91.58 91.58 86.6 86.2 84.3
06/06/2020 11:40:01 85.45 89.91 91.22 86.2 85.3 83.4 85.92 90.47 91.58 86.6 86.2 84.3
06/06/2020 11:40:02 85.33 87.76 91.22 86.2 85.3 83.4 86.68 88.4 91.58 86.6 86.2 84.3
06/06/2020 11:40:03 82.54 86.32 91.22 86.2 85.3 83.4 82.58 87.18 91.58 86.6 86.2 84.3
06/06/2020 11:40:04 81.83 84.21 91.22 86.2 85.3 83.4 83.43 84.95 91.58 86.6 86.2 84.3
06/06/2020 11:40:05 80.21 82.7 91.22 86.2 85.3 83.4 81.69 83.81 91.58 86.6 86.2 84.3
06/06/2020 11:40:06 78.5 81.36 91.22 86.2 85.3 83.4 80.12 82.76 91.58 86.6 86.2 84.3
06/06/2020 11:40:07 76.57 79.78 91.22 86.2 85.3 83.4 77.46 81.01 91.58 86.6 86.1 84.3
06/06/2020 11:40:08 73.48 78.67 91.22 86.2 85.3 83.4 74.46 79.68 91.58 86.6 86.1 84.3
06/06/2020 11:40:09 65.48 76.13 91.22 86.2 85.3 83.4 68.3 77.13 91.58 86.6 86.1 84.3
06/06/2020 11:40:10 80.06 79.87 91.22 86.2 85.3 83.4 83.57 83.19 91.58 86.6 86.1 84.3
06/06/2020 11:40:11 63.94 77.8 91.22 86.2 85.3 83.4 75.76 81.13 91.58 86.6 86.1 84.3
06/06/2020 11:40:12 66.79 73.83 91.22 86.2 85.3 83.4 77.42 78.77 91.58 86.6 86.1 84.3
06/06/2020 11:40:13 64.72 70.77 91.22 86.2 85.2 83.4 77.72 78.78 91.58 86.6 86.1 84.3
06/06/2020 11:40:14 64.29 67.92 91.22 86.2 85.2 83.4 76.65 78.17 91.58 86.6 86.1 84.3
06/06/2020 11:40:15 66.47 66.56 91.22 86.2 85.2 83.4 76.88 77.69 91.58 86.6 86.1 84.3
06/06/2020 11:40:16 77.16 76.2 91.15 86.1 85.2 83.4 80.3 79.77 91.58 86.6 86.1 84.3
06/06/2020 11:40:17 84.74 83.94 91.13 86.2 85.2 83.4 89.65 89.17 91.58 86.6 86.1 84.3
06/06/2020 11:40:18 73.76 81.65 91.13 86.1 85.2 83.4 78.3 86.24 91.58 86.6 86.1 84.3
06/06/2020 11:40:19 75.29 78.54 91.13 86.1 85.2 83.4 80.04 82.92 91.58 86.6 86.1 84.3
06/06/2020 11:40:20 76.34 77.02 91.13 86.1 85.2 83.4 81.07 81.34 91.58 86.5 86.1 84.3
06/06/2020 11:40:21 87.18 86.27 91.13 86.1 85.2 83.4 93.11 92.36 92.36 86.6 86.1 84.3
06/06/2020 11:40:22 79.34 85.53 91.13 86.1 85.2 83.4 82.47 91.51 92.36 86.6 86.1 84.3
06/06/2020 11:40:23 79.28 82.75 91.13 86.1 85.2 83.4 82.54 88.07 92.36 86.6 86.1 84.3
06/06/2020 11:40:24 78.55 80.86 91.13 86.1 85.2 83.4 81.12 85.42 92.36 86.6 86.1 84.3
06/06/2020 11:40:25 80.38 80.63 91.13 86.1 85.2 83.4 81.23 83.47 92.36 86.6 86.1 84.3
06/06/2020 11:40:26 76.35 80.09 91.13 86.1 85.1 83.4 81.65 82.9 92.36 86.6 86.1 84.3
06/06/2020 11:40:27 69.78 77.7 91.13 86.1 85.1 83.4 78.63 81.61 92.36 86.6 86 84.3
06/06/2020 11:40:28 77.02 76.88 91.13 86.1 85.1 83.4 80.23 80.87 92.36 86.6 86 84.3
06/06/2020 11:40:29 65.75 76.09 91.13 86.1 85.1 83.4 72.17 79.79 92.36 86.6 86 84.3
06/06/2020 11:40:30 60.33 72.46 89.91 86.1 85.1 83.4 67.11 76.66 92.36 86.6 86 84.3
06/06/2020 11:40:31 59.76 68.62 87.76 86.1 85.1 83.4 65.54 73.14 92.36 86.6 86 84.3
06/06/2020 11:40:32 67.91 67.89 86.32 86.1 85.1 83.4 69.72 70.49 92.36 86.5 86 84.3
06/06/2020 11:40:33 77.62 75.86 86.27 86.1 85.1 83.4 80.54 78.94 92.36 86.5 86 84.3
06/06/2020 11:40:34 85.49 84.6 86.27 86.1 85.1 83.4 87.2 86.29 92.36 86.5 86 84.3
06/06/2020 11:40:35 88.98 87.66 87.66 86.1 85.1 83.4 89.02 88.1 92.36 86.6 86 84.3
06/06/2020 11:40:36 90.31 89.75 89.75 86.1 85.1 83.4 90.17 89.75 92.36 86.6 86 84.3
06/06/2020 11:40:37 85.34 89.13 89.75 86.1 85.1 83.4 87.43 89.19 92.36 86.6 86 84.3
06/06/2020 11:40:38 83.62 87.14 89.75 86.1 85.1 83.4 85.78 88.19 92.36 86.6 86 84.3
06/06/2020 11:40:39 81.52 85.15 89.75 86.1 85 83.4 83.12 86.66 92.36 86.6 86 84.3
06/06/2020 11:40:40 89.99 88.92 89.75 86.1 85 83.4 89.88 88.99 92.36 86.6 85.9 84.3
06/06/2020 11:40:41 90.73 90.3 90.3 86.2 85 83.4 90.51 90.15 92.36 86.6 85.9 84.3
06/06/2020 11:40:42 86.45 90.06 90.3 86.2 85 83.4 87.14 89.93 92.36 86.6 85.9 84.3
06/06/2020 11:40:43 85.78 87.82 90.3 86.2 85 83.4 87.68 88.24 92.36 86.6 85.9 84.3
06/06/2020 11:40:44 85.92 87.69 90.3 86.2 85 83.4 87.06 88.65 92.36 86.6 85.9 84.3
06/06/2020 11:40:45 80.35 85.83 90.3 86.2 85 83.4 82.63 87.11 92.36 86.6 85.9 84.3
06/06/2020 11:40:46 89.06 88.1 90.3 86.2 85 83.4 88.71 87.99 92.36 86.6 85.9 84.3
06/06/2020 11:40:47 90.97 90.62 90.62 86.2 85 83.4 91.11 90.62 92.36 86.6 85.9 84.3
06/06/2020 11:40:48 86.94 90.61 90.62 86.2 85 83.4 87.14 90.61 92.36 86.7 85.9 84.4
06/06/2020 11:40:49 84.74 88.48 90.62 86.2 85 83.4 85.96 88.64 92.36 86.7 85.9 84.4
06/06/2020 11:40:50 85.75 86.53 90.62 86.3 85 83.5 86.56 87.15 92.36 86.7 85.9 84.4
06/06/2020 11:40:51 85.67 86.38 90.62 86.3 85 83.5 86.69 87.2 91.51 86.7 85.9 84.4
06/06/2020 11:40:52 88.14 87.64 90.62 86.3 85 83.5 88.58 88.13 90.62 86.7 86 84.4
06/06/2020 11:40:53 86.41 87.52 90.62 86.3 85 83.5 87.5 88.07 90.62 86.7 86 84.4
06/06/2020 11:40:54 85.9 87.06 90.62 86.3 85 83.5 87 87.88 90.62 86.7 86 84.4
06/06/2020 11:40:55 84.31 86.37 90.62 86.3 85.1 83.5 85.63 87.37 90.62 86.7 86 84.4
06/06/2020 11:40:56 88.58 88 90.62 86.3 85.1 83.5 89.33 88.73 90.62 86.8 86 84.4
06/06/2020 11:40:57 89.92 89.49 90.62 86.4 85.1 83.5 90.15 89.79 90.62 86.8 86 84.4
06/06/2020 11:40:58 87.33 89.25 90.62 86.4 85.1 83.5 88.1 89.66 90.62 86.8 86 84.4
06/06/2020 11:40:59 85.97 87.99 90.62 86.4 85.1 83.5 86.93 88.58 90.62 86.8 86 84.4
06/06/2020 11:41:00 87.02 87.76 90.62 86.4 85.1 83.5 87.66 88.3 90.62 86.8 86 84.4
06/06/2020 11:41:01 84.23 86.93 90.62 86.4 85.1 83.5 85.45 87.65 90.62 86.8 86 84.4
06/06/2020 11:41:02 90.13 89.4 90.62 86.4 85.1 83.5 90.36 89.73 90.62 86.9 86 84.4
06/06/2020 11:41:03 85.04 88.62 90.62 86.5 85.1 83.5 87.2 89.09 90.62 86.9 86 84.4
06/06/2020 11:41:04 83.59 86.87 90.62 86.5 85.1 83.5 85.5 88.19 90.62 86.9 86 84.4
06/06/2020 11:41:05 86.61 86.54 90.62 86.5 85.1 83.5 87.26 87.5 90.62 86.9 86 84.4
06/06/2020 11:41:06 85.09 86.05 90.62 86.5 85.1 83.5 86.49 87.25 90.62 86.9 86.1 84.4
06/06/2020 11:41:07 86.6 86.61 90.62 86.5 85.1 83.5 86.81 87.04 90.62 86.9 86.1 84.4
06/06/2020 11:41:08 89.38 88.65 90.62 86.5 85.2 83.5 89.37 88.69 90.62 86.9 86.1 84.4
06/06/2020 11:41:09 87.76 88.73 90.62 86.5 85.2 83.5 88.14 88.78 90.62 87 86.1 84.4
06/06/2020 11:41:10 85.89 88.31 90.62 86.5 85.2 83.5 86.51 88.45 90.62 87 86.1 84.4
06/06/2020 11:41:11 89.17 88.74 90.62 86.6 85.2 83.5 89.26 88.86 90.62 87 86.1 84.4
06/06/2020 11:41:12 86.72 88.7 90.62 86.6 85.2 83.5 87.74 89.14 90.62 87 86.1 84.4
06/06/2020 11:41:13 90.6 90.06 90.62 86.6 85.2 83.5 90.35 89.94 90.62 87 86.1 84.4
06/06/2020 11:41:14 88.11 89.18 90.62 86.6 85.2 83.5 88.7 89.29 90.62 87.1 86.1 84.4
06/06/2020 11:41:15 86.7 88.62 90.62 86.7 85.2 83.5 87.19 88.95 90.62 87.1 86.1 84.4
06/06/2020 11:41:16 87.38 87.87 90.62 86.7 85.2 83.5 87.71 88.17 90.62 87.1 86.1 84.4
06/06/2020 11:41:17 88.79 88.37 90.61 86.7 85.2 83.5 89.46 89.06 90.61 87.1 86.1 84.4
06/06/2020 11:41:18 85.57 88.49 90.06 86.7 85.2 83.5 86.48 89.19 89.94 87.1 86.1 84.4
06/06/2020 11:41:19 79.75 86.49 90.06 86.7 85.2 83.5 81.72 87.3 89.94 87.1 86.1 84.4
06/06/2020 11:41:20 82.33 83.51 90.06 86.7 85.3 83.5 84.64 85.04 89.94 87.1 86.2 84.4
06/06/2020 11:41:21 87.29 86.08 90.06 86.7 85.3 83.5 86.99 86.3 89.94 87.1 86.2 84.4
06/06/2020 11:41:22 89.59 88.57 90.06 86.7 85.3 83.5 89.25 88.37 89.94 87.1 86.2 84.4
06/06/2020 11:41:23 85.65 88.26 90.06 86.7 85.3 83.5 87.35 88.07 89.94 87.2 86.2 84.4
06/06/2020 11:41:24 84.09 86.84 90.06 86.7 85.3 83.5 86.01 87.76 89.94 87.2 86.2 84.4
06/06/2020 11:41:25 82.78 85.29 90.06 86.7 85.3 83.5 84.3 86.65 89.94 87.2 86.2 84.4
06/06/2020 11:41:26 89.52 88.67 90.06 86.8 85.3 83.6 89.59 88.89 89.94 87.2 86.2 84.4
06/06/2020 11:41:27 90.65 90.21 90.21 86.8 85.3 83.6 90.63 90.22 90.22 87.2 86.2 84.5
06/06/2020 11:41:28 86.1 89.99 90.21 86.8 85.3 83.6 86.87 90.02 90.22 87.2 86.2 84.5
06/06/2020 11:41:29 85.48 87.53 90.21 86.8 85.3 83.6 87.4 87.99 90.22 87.2 86.2 84.5
06/06/2020 11:41:30 85.01 86.73 90.21 86.8 85.3 83.6 86.43 87.92 90.22 87.2 86.2 84.5
06/06/2020 11:41:31 84.11 85.33 90.21 86.8 85.3 83.6 86.59 86.87 90.22 87.2 86.2 84.5
06/06/2020 11:41:32 88.78 87.93 90.21 86.8 85.3 83.6 89.4 88.8 90.22 87.2 86.2 84.5
06/06/2020 11:41:33 90.17 89.86 90.21 86.8 85.4 83.6 90.03 90.01 90.22 87.3 86.2 84.5
06/06/2020 11:41:34 86.71 88.92 90.21 86.8 85.4 83.6 87.98 89.19 90.22 87.3 86.2 84.5
06/06/2020 11:41:35 84.65 87.67 90.21 86.8 85.4 83.6 86.61 88.62 90.22 87.3 86.3 84.5
06/06/2020 11:41:36 82.25 86.03 90.21 86.8 85.4 83.6 83.98 87.46 90.22 87.3 86.3 84.5
06/06/2020 11:41:37 89.45 88.73 90.21 86.8 85.4 83.6 89.36 88.84 90.22 87.3 86.3 84.5
06/06/2020 11:41:38 90.79 90.54 90.54 86.9 85.4 83.6 90.6 90.42 90.42 87.3 86.3 84.5
06/06/2020 11:41:39 87.49 90.42 90.54 86.9 85.4 83.6 88.07 90.26 90.42 87.3 86.3 84.5
06/06/2020 11:41:40 84.26 88.41 90.54 86.9 85.4 83.6 85.83 88.68 90.42 87.3 86.3 84.5
06/06/2020 11:41:41 85.45 86.67 90.54 86.9 85.4 83.6 86.65 87.6 90.42 87.3 86.3 84.5
06/06/2020 11:41:42 79.56 85.51 90.54 86.9 85.4 83.6 82.82 86.57 90.42 87.3 86.3 84.5
06/06/2020 11:41:43 83.22 83.21 90.54 86.9 85.4 83.6 83.73 84.54 90.42 87.3 86.3 84.5
06/06/2020 11:41:44 85.33 84.62 90.54 86.8 85.4 83.6 85.87 85.34 90.42 87.3 86.3 84.5
06/06/2020 11:41:45 86.38 86 90.54 86.8 85.4 83.6 87.02 86.7 90.42 87.3 86.3 84.5
06/06/2020 11:41:46 90.35 89.21 90.54 86.9 85.4 83.6 90.5 89.48 90.42 87.3 86.3 84.5
06/06/2020 11:41:47 89.4 89.96 90.54 86.9 85.4 83.6 89.25 89.93 90.42 87.3 86.3 84.5
06/06/2020 11:41:48 88.24 89.08 90.54 86.9 85.4 83.6 88.76 89.22 90.42 87.3 86.3 84.5
06/06/2020 11:41:49 89.92 89.92 90.54 86.9 85.5 83.6 90.3 90.27 90.42 87.4 86.3 84.5
06/06/2020 11:41:50 86 89.53 90.54 86.9 85.5 83.6 87.13 89.91 90.42 87.4 86.3 84.5
06/06/2020 11:41:51 86.27 87.78 90.54 86.9 85.5 83.6 87.09 88.47 90.42 87.4 86.3 84.5
06/06/2020 11:41:52 84.56 86.76 90.54 86.9 85.5 83.6 85.71 87.58 90.42 87.4 86.3 84.5
06/06/2020 11:41:53 87 86.73 90.54 86.9 85.5 83.6 88.17 87.79 90.42 87.4 86.3 84.5
06/06/2020 11:41:54 90.5 89.59 90.54 87 85.4 83.6 90.72 89.93 90.42 87.4 86.3 84.5
06/06/2020 11:41:55 88.09 89.5 90.54 87 85.5 83.6 88.78 89.91 90.42 87.4 86.3 84.5
06/06/2020 11:41:56 83.46 88.64 90.54 87 85.5 83.6 84.96 89.15 90.42 87.4 86.3 84.5
06/06/2020 11:41:57 87.78 87.6 90.54 87 85.5 83.6 88.25 88.11 90.42 87.4 86.3 84.5
06/06/2020 11:41:58 84.57 87.01 90.54 87 85.5 83.6 85.5 87.7 90.42 87.4 86.3 84.5
06/06/2020 11:41:59 90.22 89.49 90.54 87 85.5 83.7 90.5 89.82 90.42 87.4 86.3 84.5
06/06/2020 11:42:00 85.63 89.21 90.54 87 85.5 83.7 87.43 89.57 90.42 87.5 86.3 84.5
06/06/2020 11:42:01 83.85 87.41 90.54 87 85.5 83.7 86.18 88.6 90.42 87.5 86.3 84.5
06/06/2020 11:42:02 87.17 86.71 90.54 87 85.5 83.7 87.78 87.67 90.42 87.5 86.4 84.5
06/06/2020 11:42:03 84.91 86.53 90.54 87 85.5 83.7 86.59 87.5 90.42 87.5 86.4 84.5
06/06/2020 11:42:04 86.19 86.52 90.54 87 85.5 83.7 86.62 87.11 90.42 87.5 86.4 84.6
06/06/2020 11:42:05 88.81 88.33 90.54 87 85.5 83.7 89 88.67 90.42 87.5 86.4 84.6
06/06/2020 11:42:06 88.71 89.07 90.54 87 85.5 83.7 89.03 89.26 90.42 87.5 86.4 84.6
06/06/2020 11:42:07 87.1 88.64 90.54 87 85.5 83.7 87.53 88.88 90.42 87.5 86.4 84.6
06/06/2020 11:42:08 88.65 88.88 90.42 87 85.5 83.7 88.83 89.03 90.27 87.5 86.4 84.6
06/06/2020 11:42:09 88.39 88.9 89.96 87 85.5 83.7 89.13 89.39 90.27 87.5 86.4 84.6
06/06/2020 11:42:10 90.47 90.21 90.21 87 85.6 83.7 90.2 90.11 90.27 87.5 86.4 84.6
06/06/2020 11:42:11 87.91 89.84 90.21 87 85.6 83.7 88.58 89.8 90.27 87.5 86.4 84.6
06/06/2020 11:42:12 87.24 88.94 90.21 87 85.6 83.7 87.82 89.29 90.27 87.5 86.4 84.6
06/06/2020 11:42:13 87.62 88.03 90.21 87 85.6 83.7 88.22 88.52 90.27 87.5 86.4 84.6
06/06/2020 11:42:14 88.48 88.55 90.21 87 85.6 83.7 89.26 89.02 90.27 87.5 86.4 84.6
06/06/2020 11:42:15 87.62 88.78 90.21 87 85.6 83.7 88.66 89.63 90.27 87.5 86.4 84.6
06/06/2020 11:42:16 80.87 87.42 90.21 87 85.6 83.7 82.04 88.33 90.27 87.5 86.4 84.6
06/06/2020 11:42:17 80.48 84.49 90.21 87 85.6 83.7 83.31 85.51 90.27 87.5 86.4 84.6
06/06/2020 11:42:18 86.81 85.94 90.21 87 85.6 83.7 86.73 86.2 90.27 87.5 86.4 84.6
06/06/2020 11:42:19 89.66 88.77 90.21 87 85.6 83.7 89.41 88.57 90.11 87.5 86.4 84.6
06/06/2020 11:42:20 86.56 88.52 90.21 87 85.6 83.7 87.31 88.33 90.11 87.5 86.4 84.6
06/06/2020 11:42:21 84.82 87.25 90.21 87 85.6 83.7 86.68 87.9 90.11 87.5 86.5 84.6
06/06/2020 11:42:22 82.94 85.87 90.21 87 85.6 83.7 84.53 87.11 90.11 87.5 86.5 84.6
06/06/2020 11:42:23 89.43 88.81 90.21 87 85.6 83.7 89.49 89.04 90.11 87.5 86.5 84.6
06/06/2020 11:42:24 90.35 90.26 90.26 87 85.6 83.7 90.35 90.27 90.27 87.5 86.5 84.6
06/06/2020 11:42:25 87.33 90 90.26 87 85.6 83.7 88.04 90.07 90.27 87.5 86.5 84.6
06/06/2020 11:42:26 84.56 88.2 90.26 87 85.6 83.7 86.58 88.62 90.27 87.5 86.5 84.6
06/06/2020 11:42:27 86.04 86.86 90.26 87 85.7 83.7 87.44 88.02 90.27 87.5 86.5 84.6
06/06/2020 11:42:28 81.54 85.88 90.26 87 85.6 83.7 83 87.23 90.27 87.5 86.5 84.6
06/06/2020 11:42:29 88.54 87.41 90.26 87 85.7 83.7 89.17 88.1 90.27 87.5 86.5 84.6
06/06/2020 11:42:30 90.25 89.74 90.26 87 85.7 83.7 90.1 89.73 90.27 87.5 86.5 84.6
06/06/2020 11:42:31 86.69 89.37 90.26 87 85.7 83.7 87.48 89.43 90.27 87.5 86.5 84.6
06/06/2020 11:42:32 85.41 87.9 90.26 87 85.7 83.7 87.73 88.77 90.27 87.5 86.5 84.6
06/06/2020 11:42:33 82.95 86.42 90.26 87 85.7 83.7 84.48 87.89 90.27 87.5 86.5 84.6
06/06/2020 11:42:34 88.18 87.93 90.26 87 85.7 83.7 88.41 88.3 90.27 87.5 86.5 84.6
06/06/2020 11:42:35 91.09 90.43 90.43 87 85.7 83.8 90.95 90.39 90.39 87.5 86.5 84.6
06/06/2020 11:42:36 88.65 90.53 90.53 87 85.7 83.8 88.84 90.47 90.47 87.5 86.5 84.6
06/06/2020 11:42:37 84.29 89.16 90.53 87 85.7 83.8 85.73 89.32 90.47 87.5 86.5 84.6
06/06/2020 11:42:38 85.3 86.88 90.53 87 85.7 83.8 86.52 87.59 90.47 87.5 86.5 84.6
06/06/2020 11:42:39 81.06 85.92 90.53 87 85.7 83.8 83.69 86.88 90.47 87.5 86.5 84.6
06/06/2020 11:42:40 82.56 83.43 90.53 87 85.7 83.8 83.44 85.04 90.47 87.5 86.5 84.6
06/06/2020 11:42:41 84.73 84.23 90.53 87 85.7 83.8 85.11 84.94 90.47 87.5 86.5 84.6
06/06/2020 11:42:42 85.91 85.44 90.53 87 85.7 83.8 86.39 85.98 90.47 87.5 86.5 84.6
06/06/2020 11:42:43 85.68 85.68 90.53 87 85.7 83.8 86.69 86.52 90.47 87.5 86.5 84.7
06/06/2020 11:42:44 85.01 85.67 90.53 87 85.7 83.8 86.18 86.65 90.47 87.5 86.5 84.7
06/06/2020 11:42:45 86.74 86.43 90.53 87 85.7 83.8 87.6 87.24 90.47 87.5 86.5 84.7
06/06/2020 11:42:46 87.18 86.97 90.53 87 85.7 83.8 87.99 87.8 90.47 87.5 86.5 84.7
06/06/2020 11:42:47 85.14 87.01 90.53 86.9 85.7 83.8 86.28 87.84 90.47 87.5 86.6 84.7
06/06/2020 11:42:48 86.7 86.66 90.53 86.9 85.7 83.8 87.46 87.49 90.47 87.5 86.6 84.7
06/06/2020 11:42:49 85.27 86.29 90.53 86.9 85.7 83.8 86.46 87.18 90.47 87.5 86.6 84.7
06/06/2020 11:42:50 86.32 86.43 90.53 86.9 85.7 83.8 87.01 87.21 90.47 87.5 86.6 84.7
06/06/2020 11:42:51 86.25 86.73 90.53 86.9 85.7 83.8 87.16 87.56 90.47 87.5 86.6 84.7
06/06/2020 11:42:52 86.65 87.09 90.53 86.9 85.7 83.8 87.49 87.81 90.47 87.5 86.6 84.7
06/06/2020 11:42:53 86.05 86.47 90.53 86.9 85.8 83.8 86.96 87.32 90.47 87.5 86.6 84.7
06/06/2020 11:42:54 85.89 86.51 90.53 86.9 85.8 83.8 86.97 87.38 90.47 87.5 86.6 84.7
06/06/2020 11:42:55 85.16 86.08 90.53 86.9 85.8 83.8 86.27 87.1 90.47 87.5 86.6 84.7
06/06/2020 11:42:56 86.74 86.54 90.53 86.9 85.8 83.8 87.54 87.35 90.47 87.5 86.6 84.7
06/06/2020 11:42:57 87.18 86.94 90.53 86.9 85.8 83.8 87.92 87.73 90.47 87.5 86.6 84.7
06/06/2020 11:42:58 85.51 87.13 90.53 86.9 85.8 83.8 86.29 87.87 90.47 87.5 86.6 84.7
06/06/2020 11:42:59 86.54 86.58 90.53 86.9 85.8 83.8 87.26 87.32 90.47 87.5 86.6 84.7
06/06/2020 11:43:00 85.46 86.27 90.53 86.9 85.8 83.8 86.64 87.05 90.47 87.5 86.6 84.7
06/06/2020 11:43:01 83.37 85.74 90.53 86.9 85.8 83.8 84.96 86.74 90.47 87.5 86.6 84.7
06/06/2020 11:43:02 81.29 84.53 90.53 86.9 85.8 83.8 81.74 85.85 90.47 87.5 86.6 84.7
06/06/2020 11:43:03 63.09 82.36 90.53 86.9 85.8 83.8 66.57 83.36 90.47 87.5 86.6 84.7
06/06/2020 11:43:04 75.28 78.19 90.53 86.9 85.7 83.8 76.19 79.26 90.47 87.4 86.6 84.7
06/06/2020 11:43:05 80.93 80.27 90.53 86.9 85.7 83.8 83.73 83.27 90.47 87.4 86.6 84.7
06/06/2020 11:43:06 84.8 83.74 89.16 86.8 85.7 83.8 87.39 86.2 89.32 87.4 86.6 84.7
06/06/2020 11:43:07 80.68 83.56 87.13 86.8 85.7 83.8 81.63 85.9 87.87 87.4 86.6 84.7
06/06/2020 11:43:08 89.15 88.08 88.08 86.9 85.7 83.8 89.44 88.55 88.55 87.4 86.6 84.7
06/06/2020 11:43:09 88.27 88.73 88.73 86.9 85.8 83.8 88.76 89.16 89.16 87.4 86.6 84.7
06/06/2020 11:43:10 81.65 87.98 88.73 86.9 85.8 83.8 82.39 88.47 89.16 87.4 86.6 84.7
06/06/2020 11:43:11 78.05 85.08 88.73 86.9 85.8 83.8 79.76 85.64 89.16 87.4 86.6 84.7
06/06/2020 11:43:12 81.21 82.21 88.73 86.9 85.7 83.8 84.05 83.83 89.16 87.4 86.6 84.7
06/06/2020 11:43:13 80.68 81.58 88.73 86.8 85.7 83.8 81.81 83.72 89.16 87.4 86.6 84.7
06/06/2020 11:43:14 79.05 81.13 88.73 86.8 85.7 83.8 80.42 82.63 89.16 87.4 86.6 84.7
06/06/2020 11:43:15 81.28 80.92 88.73 86.8 85.7 83.8 84.07 83.3 89.16 87.4 86.6 84.7
06/06/2020 11:43:16 81.01 81.14 88.73 86.8 85.7 83.8 81.71 83.21 89.16 87.4 86.6 84.7
06/06/2020 11:43:17 78.2 80.99 88.73 86.8 85.7 83.8 80.14 82.33 89.16 87.4 86.5 84.7
06/06/2020 11:43:18 84.7 83.76 88.73 86.8 85.7 83.8 88.14 86.84 89.16 87.4 86.5 84.7
06/06/2020 11:43:19 83.03 83.83 88.73 86.8 85.7 83.8 85.79 86.83 89.16 87.4 86.5 84.7
06/06/2020 11:43:20 84.47 84.48 88.73 86.8 85.7 83.8 86.39 87.02 89.16 87.4 86.5 84.7
06/06/2020 11:43:21 85.21 85.16 88.73 86.8 85.7 83.8 86.68 86.73 89.16 87.4 86.5 84.7
06/06/2020 11:43:22 83.15 85.05 88.73 86.8 85.7 83.8 85.59 86.56 89.16 87.4 86.5 84.7
06/06/2020 11:43:23 86.05 85.46 88.73 86.8 85.7 83.8 86.75 86.66 89.16 87.4 86.5 84.7
06/06/2020 11:43:24 84.28 85.54 88.73 86.8 85.7 83.8 87.4 87.35 89.16 87.4 86.5 84.7
06/06/2020 11:43:25 83.09 84.83 88.73 86.8 85.7 83.8 84.59 87.09 89.16 87.4 86.5 84.7
06/06/2020 11:43:26 82.85 84.43 88.73 86.8 85.7 83.8 84.09 85.96 89.16 87.4 86.5 84.7
06/06/2020 11:43:27 84.92 84.45 88.73 86.8 85.7 83.8 86.8 86.13 89.16 87.4 86.5 84.7
06/06/2020 11:43:28 84.32 84.9 88.73 86.8 85.7 83.8 87.21 87.11 89.16 87.4 86.5 84.7
06/06/2020 11:43:29 83.58 84.29 88.73 86.8 85.7 83.8 85.56 86.57 89.16 87.4 86.5 84.7
06/06/2020 11:43:30 86.8 85.85 88.73 86.8 85.7 83.8 89.69 88.82 89.16 87.4 86.6 84.7
06/06/2020 11:43:31 84.22 85.89 88.73 86.8 85.7 83.8 86.56 88.98 89.16 87.4 86.6 84.7
06/06/2020 11:43:32 84.13 85.43 88.73 86.8 85.7 83.8 86.96 88.16 89.16 87.4 86.6 84.7
06/06/2020 11:43:33 85.07 85.27 88.73 86.8 85.7 83.8 86.48 87.04 89.16 87.4 86.6 84.7
06/06/2020 11:43:34 82.96 84.35 88.73 86.7 85.7 83.8 84.88 86.39 89.16 87.4 86.6 84.7
06/06/2020 11:43:35 86 85.31 88.73 86.7 85.7 83.8 87.29 86.8 89.16 87.4 86.6 84.7
06/06/2020 11:43:36 87.52 87.21 88.73 86.7 85.7 83.8 88.28 88.05 89.16 87.4 86.6 84.7
06/06/2020 11:43:37 85.22 86.72 88.73 86.7 85.7 83.9 86.69 87.69 89.16 87.4 86.6 84.7
06/06/2020 11:43:38 83.83 86.03 88.73 86.7 85.7 83.9 85.07 87.18 89.16 87.4 86.6 84.7
06/06/2020 11:43:39 84.07 85.01 87.98 86.7 85.7 83.9 86.45 86.49 88.98 87.4 86.6 84.7
06/06/2020 11:43:40 88.39 87.8 87.8 86.7 85.7 83.9 89.42 88.82 88.98 87.4 86.6 84.7
06/06/2020 11:43:41 90.4 89.57 89.57 86.8 85.7 83.9 90.42 90.06 90.06 87.4 86.6 84.8
06/06/2020 11:43:42 89.31 89.59 89.59 86.8 85.8 83.9 89.64 89.89 90.06 87.4 86.6 84.8
06/06/2020 11:43:43 84.31 89.29 89.59 86.8 85.8 83.9 85.38 89.62 90.06 87.4 86.6 84.8
06/06/2020 11:43:44 87.74 87.86 89.59 86.8 85.8 83.9 88.44 88.42 90.06 87.4 86.6 84.8
06/06/2020 11:43:45 88.78 89.03 89.59 86.8 85.8 83.9 89.72 89.4 90.06 87.4 86.6 84.8
06/06/2020 11:43:46 85.78 88.18 89.59 86.7 85.8 83.9 87.49 89.17 90.06 87.4 86.6 84.8
06/06/2020 11:43:47 82.63 86.68 89.59 86.7 85.8 83.9 85.01 88.02 90.06 87.4 86.6 84.8
06/06/2020 11:43:48 87.56 87.12 89.59 86.7 85.8 83.9 88.33 88.13 90.06 87.4 86.6 84.8
06/06/2020 11:43:49 85.79 87.61 89.59 86.7 85.8 83.9 87.2 88.84 90.06 87.4 86.6 84.8
06/06/2020 11:43:50 85.18 86.47 89.59 86.7 85.8 83.9 86.63 87.8 90.06 87.4 86.6 84.8
06/06/2020 11:43:51 87.05 86.99 89.59 86.7 85.8 83.9 87.23 87.48 90.06 87.4 86.6 84.8
06/06/2020 11:43:52 85.75 87.03 89.59 86.7 85.8 83.9 87.14 87.61 90.06 87.4 86.6 84.8
06/06/2020 11:43:53 89.01 88.53 89.59 86.7 85.8 83.9 88.7 88.59 90.06 87.4 86.6 84.8
06/06/2020 11:43:54 84.33 88 89.59 86.7 85.8 83.9 85.38 88.04 90.06 87.4 86.6 84.8
06/06/2020 11:43:55 86.16 86.54 89.59 86.7 85.8 83.9 87.5 87.36 90.06 87.4 86.6 84.8
06/06/2020 11:43:56 89.61 89.04 89.59 86.7 85.8 83.9 89.53 89.16 90.06 87.4 86.6 84.8
06/06/2020 11:43:57 86.11 88.91 89.59 86.7 85.8 83.9 87.02 89.04 90.06 87.4 86.7 84.8
06/06/2020 11:43:58 86.47 87.64 89.59 86.7 85.8 83.9 86.57 88.08 90.06 87.3 86.7 84.8
06/06/2020 11:43:59 83.57 86.79 89.59 86.7 85.8 83.9 86.13 87.29 90.06 87.3 86.7 84.8
06/06/2020 11:44:00 85.72 85.81 89.59 86.7 85.8 83.9 86.56 86.82 90.06 87.3 86.7 84.8
06/06/2020 11:44:01 86.71 87.09 89.59 86.7 85.8 83.9 87.49 87.99 90.06 87.4 86.7 84.8
06/06/2020 11:44:02 84.86 86.31 89.59 86.7 85.8 83.9 86.7 87.66 90.06 87.4 86.7 84.8
06/06/2020 11:44:03 86.83 86.44 89.59 86.7 85.8 83.9 87.16 87.13 90.06 87.4 86.7 84.8
06/06/2020 11:44:04 87.41 87.36 89.59 86.6 85.8 83.9 88.3 88.02 90.06 87.3 86.7 84.8
06/06/2020 11:44:05 86.91 87.18 89.59 86.7 85.8 83.9 87.59 87.92 90.06 87.4 86.7 84.8
06/06/2020 11:44:06 84.98 86.96 89.59 86.6 85.8 83.9 85.8 87.74 90.06 87.3 86.7 84.8
06/06/2020 11:44:07 85.26 86.04 89.59 86.6 85.8 83.9 87.15 87.18 90.06 87.3 86.7 84.8
06/06/2020 11:44:08 88.69 88.18 89.59 86.6 85.8 83.9 89.33 89.02 90.06 87.3 86.7 84.8
06/06/2020 11:44:09 84.46 88.16 89.59 86.6 85.8 83.9 85.49 88.99 90.06 87.3 86.7 84.8
06/06/2020 11:44:10 81.66 86.21 89.59 86.6 85.8 83.9 85.06 87.23 90.06 87.3 86.7 84.8
06/06/2020 11:44:11 84.53 84.76 89.59 86.6 85.8 83.9 86.52 86.6 89.89 87.3 86.7 84.8
06/06/2020 11:44:12 83.28 84.28 89.29 86.6 85.8 83.9 86.03 86.32 89.62 87.3 86.7 84.8
06/06/2020 11:44:13 83.14 84.18 89.04 86.6 85.8 83.9 84.71 86.29 89.4 87.3 86.7 84.8
06/06/2020 11:44:14 85.28 85.1 89.04 86.5 85.8 83.9 86.84 86.67 89.4 87.3 86.7 84.8
06/06/2020 11:44:15 85.6 85.69 89.04 86.5 85.9 83.9 87.99 87.82 89.17 87.3 86.7 84.8
06/06/2020 11:44:16 84.91 85.8 89.04 86.5 85.9 83.9 87.12 87.62 89.16 87.3 86.7 84.8
06/06/2020 11:44:17 84.98 85.32 89.04 86.5 85.9 83.9 86.88 87.52 89.16 87.3 86.7 84.8
06/06/2020 11:44:18 84.16 84.9 89.04 86.5 85.9 83.9 86.18 86.99 89.16 87.3 86.7 84.8
06/06/2020 11:44:19 84.62 85.25 89.04 86.5 85.9 83.9 86.34 86.98 89.16 87.3 86.7 84.8
06/06/2020 11:44:20 84.77 85.09 89.04 86.4 85.9 83.9 87.08 87.27 89.16 87.2 86.7 84.8
06/06/2020 11:44:21 84.01 84.59 89.04 86.4 85.9 83.9 86.38 86.69 89.16 87.2 86.7 84.8
06/06/2020 11:44:22 85.78 85.58 89.04 86.4 85.8 83.9 87.51 87.46 89.16 87.2 86.7 84.8
06/06/2020 11:44:23 87.52 86.97 89.04 86.4 85.9 83.9 88.4 88.07 89.16 87.2 86.7 84.8
06/06/2020 11:44:24 85.63 87.12 89.04 86.4 85.9 83.9 86.97 88.15 89.16 87.2 86.7 84.8
06/06/2020 11:44:25 84.48 86.09 89.04 86.4 85.9 83.9 86.04 87.46 89.16 87.2 86.7 84.8
06/06/2020 11:44:26 85.68 85.78 88.91 86.4 85.9 84 87.03 87.12 89.04 87.2 86.7 84.8
06/06/2020 11:44:27 86.31 86.39 88.18 86.3 85.9 84 87.51 87.47 89.02 87.2 86.7 84.9
06/06/2020 11:44:28 85.29 86.18 88.18 86.3 85.9 84 87.35 87.82 89.02 87.2 86.7 84.9
06/06/2020 11:44:29 84.38 85.51 88.18 86.3 85.9 84 85.81 87.27 89.02 87.2 86.7 84.9
06/06/2020 11:44:30 88.39 87.67 88.18 86.3 85.9 84 89.26 88.71 89.02 87.2 86.7 84.9
06/06/2020 11:44:31 87.95 88.08 88.18 86.3 85.9 84 89.53 89.52 89.52 87.2 86.7 84.9
06/06/2020 11:44:32 86.12 87.62 88.18 86.3 85.9 84 88.13 89.01 89.52 87.2 86.7 84.9
06/06/2020 11:44:33 83.8 86.88 88.18 86.3 85.9 84 86.2 88.75 89.52 87.2 86.7 84.9
06/06/2020 11:44:34 88.75 88.28 88.28 86.3 85.9 84 89.12 89.07 89.52 87.2 86.7 84.9
06/06/2020 11:44:35 86.51 87.57 88.28 86.3 85.9 84 87.76 88.29 89.52 87.2 86.7 84.9
06/06/2020 11:44:36 85.57 87.11 88.28 86.3 85.9 84 86.67 88.34 89.52 87.2 86.7 84.9
06/06/2020 11:44:37 85.82 86.55 88.28 86.3 85.9 84 86.79 87.49 89.52 87.2 86.7 84.9
06/06/2020 11:44:38 87.95 87.68 88.28 86.4 85.9 84 87.8 87.75 89.52 87.2 86.7 84.9
06/06/2020 11:44:39 87.64 88.68 88.68 86.4 85.9 84 87.72 88.65 89.52 87.2 86.7 84.9
06/06/2020 11:44:40 85.43 87.35 88.68 86.4 85.9 84 86.53 87.46 89.52 87.2 86.7 84.9
06/06/2020 11:44:41 86.22 86.44 88.68 86.4 85.9 84 87.02 87.12 89.52 87.2 86.7 84.9
06/06/2020 11:44:42 87.4 87.48 88.68 86.4 85.9 84 88.26 88.04 89.52 87.2 86.7 84.9
06/06/2020 11:44:43 87.19 87.22 88.68 86.4 85.9 84 88.82 88.54 89.52 87.2 86.7 84.9
06/06/2020 11:44:44 84.32 87.18 88.68 86.3 85.9 84 85.67 88.44 89.52 87.2 86.7 84.9
06/06/2020 11:44:45 83.4 85.8 88.68 86.3 85.9 84 85.8 87.47 89.52 87.2 86.7 84.9
06/06/2020 11:44:46 88.81 87.72 88.68 86.3 85.9 84 89.5 88.65 89.52 87.2 86.7 84.9
06/06/2020 11:44:47 84.71 87.59 88.68 86.3 85.9 84 86.11 88.53 89.52 87.2 86.7 84.9
06/06/2020 11:44:48 85.08 86.69 88.68 86.3 85.9 84 86.04 87.85 89.52 87.2 86.7 84.9
06/06/2020 11:44:49 88.18 87.27 88.68 86.3 85.9 84 88.71 88.04 89.52 87.2 86.8 84.9
06/06/2020 11:44:50 85.86 87.14 88.68 86.3 85.9 84 86.94 87.86 89.52 87.2 86.8 84.9
06/06/2020 11:44:51 85.96 87.34 88.68 86.3 85.9 84 86.87 88.16 89.52 87.2 86.8 84.9
06/06/2020 11:44:52 88.07 87.54 88.68 86.3 85.9 84 88.29 87.96 89.52 87.2 86.8 84.9
06/06/2020 11:44:53 86.86 87.56 88.68 86.3 85.9 84 87.4 87.91 89.52 87.2 86.8 84.9
06/06/2020 11:44:54 89.55 89.06 89.06 86.3 85.9 84 89.98 89.58 89.58 87.2 86.8 84.9
06/06/2020 11:44:55 87.07 88.77 89.06 86.3 85.9 84 88.01 89.28 89.58 87.2 86.8 84.9
06/06/2020 11:44:56 80.65 87.65 89.06 86.3 85.9 84 83.08 88.42 89.58 87.2 86.8 84.9
06/06/2020 11:44:57 88 87.36 89.06 86.3 85.9 84 88.71 88.07 89.58 87.2 86.8 84.9
06/06/2020 11:44:58 88.79 88.36 89.06 86.3 85.9 84 89.04 88.72 89.58 87.2 86.8 84.9
06/06/2020 11:44:59 85.93 88.34 89.06 86.3 85.9 84 87.72 89 89.58 87.2 86.8 84.9
06/06/2020 11:45:00 82.64 86.76 89.06 86.2 85.9 84 85.03 87.88 89.58 87.1 86.8 84.9
06/06/2020 11:45:01 85.11 85.23 89.06 86.2 85.9 84 86.69 86.85 89.58 87.1 86.8 84.9
06/06/2020 11:45:02 84.64 85.41 89.06 86.2 86 84 85.95 86.77 89.58 87.1 86.8 84.9
06/06/2020 11:45:03 85.31 85.68 89.06 86.2 86 84 86.33 86.74 89.58 87.2 86.8 84.9
06/06/2020 11:45:04 85.36 85.69 89.06 86.2 86 84 86.77 86.72 89.58 87.2 86.8 84.9
06/06/2020 11:45:05 86.5 86.26 89.06 86.2 86 84 87.17 87.17 89.58 87.2 86.8 84.9
06/06/2020 11:45:06 86.28 87.23 89.06 86.3 86 84 87.42 87.95 89.58 87.2 86.8 84.9
06/06/2020 11:45:07 84.21 85.92 89.06 86.3 86 84 86.51 87.51 89.58 87.2 86.8 84.9
06/06/2020 11:45:08 85.61 85.52 89.06 86.3 86 84 86.45 86.7 89.58 87.2 86.8 84.9
06/06/2020 11:45:09 85.67 85.66 89.06 86.3 86 84 87.5 87.26 89.58 87.2 86.8 84.9
06/06/2020 11:45:10 85.05 85.65 89.06 86.3 86 84 88.03 88.06 89.58 87.2 86.8 84.9
06/06/2020 11:45:11 83.29 85.48 89.06 86.3 86 84 86.19 88.05 89.58 87.2 86.8 84.9
06/06/2020 11:45:12 84.49 84.85 89.06 86.3 86 84 86.74 87.01 89.58 87.3 86.8 84.9
06/06/2020 11:45:13 83.98 84.36 89.06 86.3 86 84 86.66 87.07 89.58 87.3 86.8 85
06/06/2020 11:45:14 83.52 84.38 89.06 86.3 86 84 85.6 86.76 89.58 87.3 86.8 85
06/06/2020 11:45:15 85.13 84.94 89.06 86.3 86 84.1 87.33 87.21 89.58 87.3 86.8 85
06/06/2020 11:45:16 86.21 85.94 89.06 86.3 86 84.1 88.49 88.44 89.58 87.3 86.8 85
06/06/2020 11:45:17 85.02 86.06 89.06 86.3 86 84.1 87.2 88.06 89.58 87.3 86.8 85
06/06/2020 11:45:18 84.64 85.52 89.06 86.4 86 84.1 87.02 87.73 89.58 87.3 86.8 85
06/06/2020 11:45:19 85.28 85.27 89.06 86.4 86 84.1 87.17 87.45 89.58 87.3 86.8 85
06/06/2020 11:45:20 85.12 85.66 89.06 86.4 86 84.1 87.54 87.6 89.58 87.3 86.8 85
06/06/2020 11:45:21 83.42 85.11 89.06 86.4 86 84.1 85.7 87.43 89.58 87.3 86.8 85
06/06/2020 11:45:22 83.95 84.43 89.06 86.4 86 84.1 86.55 86.7 89.58 87.3 86.8 85
06/06/2020 11:45:23 86.73 86.02 89.06 86.4 86 84.1 88.19 87.89 89.58 87.3 86.8 85
06/06/2020 11:45:24 86.95 86.73 88.77 86.4 86 84.1 87.83 87.86 89.28 87.3 86.8 85
06/06/2020 11:45:25 83.83 86.66 88.36 86.4 86 84.1 85.78 87.79 89 87.3 86.8 85
06/06/2020 11:45:26 84.59 85.78 88.36 86.4 86 84.1 86.19 87.19 89 87.3 86.8 85
06/06/2020 11:45:27 86.31 85.83 88.36 86.4 86 84.1 87.62 87.2 89 87.3 86.9 85
06/06/2020 11:45:28 84.4 86.07 88.34 86.4 86 84.1 86.79 87.56 89 87.3 86.9 85
06/06/2020 11:45:29 85.23 85.52 87.23 86.4 86 84.1 87.48 87.9 88.44 87.4 86.9 85
06/06/2020 11:45:30 83.87 84.79 87.23 86.5 86 84.1 85.75 86.87 88.44 87.4 86.9 85
06/06/2020 11:45:31 90.21 88.91 88.91 86.5 86 84.1 90.91 89.51 89.51 87.4 86.9 85
06/06/2020 11:45:32 87.29 88.56 88.91 86.5 86 84.1 88.69 89.69 89.69 87.4 86.9 85
06/06/2020 11:45:33 84.8 87.54 88.91 86.5 86 84.1 87.06 88.89 89.69 87.4 86.9 85
06/06/2020 11:45:34 84.3 85.95 88.91 86.5 86 84.1 85.13 87.76 89.69 87.4 86.9 85
06/06/2020 11:45:35 87.18 87.37 88.91 86.5 86 84.1 87.91 88.27 89.69 87.4 86.9 85
06/06/2020 11:45:36 86.09 86.51 88.91 86.5 86 84.1 87.84 87.86 89.69 87.4 86.9 85
06/06/2020 11:45:37 85.38 86.17 88.91 86.5 86 84.1 86.01 87.64 89.69 87.4 86.9 85
06/06/2020 11:45:38 86.88 87.29 88.91 86.5 86 84.1 87.82 87.93 89.69 87.4 86.9 85
06/06/2020 11:45:39 89.57 88.89 88.91 86.5 86 84.1 89.44 89.01 89.69 87.4 86.9 85
06/06/2020 11:45:40 85.94 89.26 89.26 86.5 86 84.1 86.36 89.26 89.69 87.4 86.9 85
06/06/2020 11:45:41 85.21 87.11 89.26 86.5 86 84.1 86.66 87.5 89.69 87.4 86.9 85
06/06/2020 11:45:42 88.75 88.33 89.26 86.5 86 84.1 88.97 88.65 89.69 87.4 86.9 85
06/06/2020 11:45:43 89.86 89.71 89.71 86.5 86 84.1 90.2 90.09 90.09 87.4 86.9 85
06/06/2020 11:45:44 87.19 89.1 89.71 86.5 86 84.1 89.04 89.85 90.09 87.4 86.9 85
06/06/2020 11:45:45 85.33 87.79 89.71 86.5 86 84.1 87.38 88.91 90.09 87.4 86.9 85
06/06/2020 11:45:46 84.5 86.67 89.71 86.5 86 84.1 86.54 88.41 90.09 87.4 86.9 85
06/06/2020 11:45:47 89.17 88.7 89.71 86.5 86 84.1 89.37 89.34 90.09 87.4 86.9 85
06/06/2020 11:45:48 87.25 87.87 89.71 86.5 86 84.1 88.71 88.85 90.09 87.4 86.9 85
06/06/2020 11:45:49 85.67 87.67 89.71 86.5 86 84.1 86.65 88.87 90.09 87.4 86.9 85
06/06/2020 11:45:50 84.68 86.69 89.71 86.5 86 84.1 85.84 87.63 90.09 87.4 86.9 85
06/06/2020 11:45:51 85.94 85.8 89.71 86.5 86 84.1 86.84 86.93 90.09 87.4 86.9 85
06/06/2020 11:45:52 86.25 86.61 89.71 86.5 86 84.1 86.86 87.18 90.09 87.4 86.9 85
06/06/2020 11:45:53 86.86 86.89 89.71 86.5 86 84.1 87.73 87.77 90.09 87.4 86.9 85
06/06/2020 11:45:54 88.73 88.52 89.71 86.5 86 84.1 89.23 89.06 90.09 87.4 86.9 85
06/06/2020 11:45:55 89.25 89.16 89.71 86.5 86 84.1 89.7 89.69 90.09 87.4 86.9 85
06/06/2020 11:45:56 85.4 89.04 89.71 86.5 86 84.1 86.83 89.51 90.09 87.4 86.9 85
06/06/2020 11:45:57 81.05 86.96 89.71 86.5 86 84.1 83.01 87.9 90.09 87.4 86.9 85
06/06/2020 11:45:58 88.49 87.7 89.71 86.5 86 84.1 88.98 88.24 90.09 87.4 86.9 85.1
06/06/2020 11:45:59 88.15 88.19 89.71 86.5 86 84.1 88.51 88.49 90.09 87.4 86.9 85.1
06/06/2020 11:46:00 85.27 88.01 89.71 86.5 86 84.1 87.16 88.46 90.09 87.4 86.9 85.1
06/06/2020 11:46:01 88.3 87.94 89.71 86.5 86 84.1 89.6 89.18 90.09 87.4 86.9 85.1
06/06/2020 11:46:02 86.69 87.8 89.71 86.5 86 84.2 87.51 89.06 90.09 87.4 86.9 85.1
06/06/2020 11:46:03 84.96 87.18 89.71 86.5 86 84.2 86.57 88.14 90.09 87.4 86.9 85.1
06/06/2020 11:46:04 85.42 86.61 89.71 86.5 86 84.2 86.63 88.17 90.09 87.4 86.9 85.1
06/06/2020 11:46:05 88.33 87.7 89.71 86.5 86 84.2 88.72 88.32 90.09 87.4 86.9 85.1
06/06/2020 11:46:06 86.62 87.43 89.71 86.5 86 84.2 87.58 88.08 90.09 87.4 86.9 85.1
06/06/2020 11:46:07 85.56 87.17 89.71 86.5 86 84.2 86.5 87.91 90.09 87.4 86.9 85.1
06/06/2020 11:46:08 88.11 87.45 89.71 86.5 86 84.2 88.7 88.16 90.09 87.4 86.9 85.1
06/06/2020 11:46:09 87.33 87.31 89.71 86.5 86 84.2 88.31 88.23 90.09 87.4 86.9 85.1
06/06/2020 11:46:10 89.38 88.71 89.71 86.5 86 84.2 90.25 89.61 90.09 87.4 86.9 85.1
06/06/2020 11:46:11 87.15 88.67 89.71 86.5 86 84.2 89.18 89.62 90.09 87.4 86.9 85.1
06/06/2020 11:46:12 82.12 87.62 89.71 86.5 86 84.2 84.02 89.26 90.09 87.4 86.9 85.1
06/06/2020 11:46:13 87.15 86.9 89.16 86.4 86 84.2 87.62 87.61 89.85 87.4 86.9 85.1
06/06/2020 11:46:14 87.67 87.52 89.16 86.4 86 84.2 89.14 88.74 89.69 87.4 86.9 85.1
06/06/2020 11:46:15 85.96 87.7 89.16 86.4 86 84.2 88.63 89.38 89.69 87.4 86.9 85.1
06/06/2020 11:46:16 81.99 86.22 89.16 86.4 86 84.2 84.92 88.23 89.69 87.4 86.9 85.1
06/06/2020 11:46:17 73.79 83.96 89.16 86.4 86 84.2 77.82 86.36 89.69 87.4 86.9 85.1
06/06/2020 11:46:18 71.79 80.34 89.16 86.4 86 84.2 73.78 82.99 89.69 87.4 86.9 85.1
06/06/2020 11:46:19 69.28 77.23 89.16 86.4 86 84.2 71.47 79.61 89.69 87.4 86.9 85.1
06/06/2020 11:46:20 64.14 73.7 89.16 86.4 86 84.2 67.69 76.13 89.69 87.4 86.9 85.1
06/06/2020 11:46:21 73.72 73.89 89.16 86.4 86 84.2 75.09 75.59 89.69 87.4 86.9 85.1
06/06/2020 11:46:22 62.16 72.13 89.16 86.3 86 84.2 66.01 73.84 89.69 87.3 86.9 85.1
06/06/2020 11:46:23 59.57 68.44 89.16 86.3 86 84.2 65.2 70.57 89.69 87.3 86.9 85.1
06/06/2020 11:46:24 59.26 65.03 89.16 86.3 86 84.2 65.56 68 89.69 87.3 86.9 85.1
06/06/2020 11:46:25 59.16 62.36 89.04 86.3 86 84.2 65.27 66.71 89.62 87.3 86.9 85.1
06/06/2020 11:46:26 62.08 62.06 88.71 86.3 86 84.2 66.16 66.19 89.62 87.3 86.8 85.1
06/06/2020 11:46:27 60.26 62.03 88.71 86.2 86 84.2 65.82 66.14 89.62 87.3 86.8 85.1
06/06/2020 11:46:28 60.28 61.29 88.71 86.2 86 84.2 65.66 66.11 89.62 87.2 86.8 85.1
06/06/2020 11:46:29 59.83 60.64 88.71 86.2 86 84.2 66.14 66.06 89.62 87.2 86.8 85.1
06/06/2020 11:46:30 60.02 60.26 88.71 86.2 86 84.2 67.39 67.08 89.62 87.2 86.8 85.1
06/06/2020 11:46:31 74.57 73.76 88.71 86.2 86 84.2 74.37 73.73 89.62 87.2 86.8 85.1
06/06/2020 11:46:32 81.71 80.71 88.71 86.2 86 84.2 81.33 80.37 89.62 87.2 86.8 85.1
06/06/2020 11:46:33 81.57 81.52 88.71 86.1 85.9 84.2 81.32 81.15 89.62 87.2 86.8 85.1
06/06/2020 11:46:34 80.38 81.71 88.71 86.1 85.9 84.2 81 81.6 89.62 87.1 86.8 85.1
06/06/2020 11:46:35 81.24 81.22 88.71 86.1 85.9 84.2 81.68 81.6 89.62 87.1 86.8 85.1
06/06/2020 11:46:36 82.54 82.17 88.71 86.1 85.9 84.2 82.69 82.34 89.62 87.1 86.8 85.1
06/06/2020 11:46:37 82.8 82.67 88.71 86.1 85.9 84.2 83.85 83.31 89.62 87.1 86.8 85.1
06/06/2020 11:46:38 78.58 82.43 88.71 86.1 85.9 84.2 80.97 83.21 89.62 87.1 86.8 85.1
06/06/2020 11:46:39 83.46 82.76 88.71 86 85.9 84.2 84.5 83.8 89.62 87.1 86.8 85.1
06/06/2020 11:46:40 82.52 82.9 88.67 86 85.9 84.2 83.79 84.05 89.62 87.1 86.8 85.1
06/06/2020 11:46:41 80.68 82.58 87.7 86 85.9 84.2 82.46 83.76 89.38 87.1 86.8 85.1
06/06/2020 11:46:42 87.42 86.31 87.7 86 85.9 84.2 87.61 86.67 89.38 87.1 86.8 85.1
06/06/2020 11:46:43 90.07 89.18 89.18 86.1 85.9 84.2 90.33 89.42 89.42 87.1 86.8 85.1
06/06/2020 11:46:44 87.08 89.59 89.59 86.1 85.9 84.2 87.53 89.77 89.77 87.1 86.8 85.1
06/06/2020 11:46:45 88.33 88.36 89.59 86.1 85.9 84.2 88.26 88.41 89.77 87.1 86.8 85.1
06/06/2020 11:46:46 85.47 88.27 89.59 86.1 85.9 84.2 85.83 88.33 89.77 87.1 86.8 85.1
06/06/2020 11:46:47 84.24 86.7 89.59 86 85.9 84.2 84.91 86.88 89.77 87.1 86.8 85.1
06/06/2020 11:46:48 87.36 86.81 89.59 86 85.9 84.2 87.88 87.34 89.77 87.1 86.8 85.1
06/06/2020 11:46:49 88.63 88.35 89.59 86 86 84.2 88.87 88.62 89.77 87.1 86.8 85.1
06/06/2020 11:46:50 83.65 88.29 89.59 86 86 84.2 85.12 88.57 89.77 87.1 86.8 85.1
06/06/2020 11:46:51 84.11 85.9 89.59 86 86 84.2 84.67 86.65 89.77 87.1 86.8 85.1
06/06/2020 11:46:52 82.94 84.86 89.59 86 85.9 84.2 84.25 85.54 89.77 87 86.8 85.1
06/06/2020 11:46:53 80.91 83.68 89.59 86 85.9 84.2 83.61 84.71 89.77 87 86.8 85.1
06/06/2020 11:46:54 83.47 83.32 89.59 86 85.9 84.2 84.8 85.06 89.77 87 86.8 85.1
06/06/2020 11:46:55 84.17 83.93 89.59 86 85.9 84.2 85.54 85.31 89.77 87 86.8 85.1
06/06/2020 11:46:56 81.01 83.9 89.59 85.9 85.9 84.2 84.03 85.26 89.77 87 86.8 85.1
06/06/2020 11:46:57 84.47 84.11 89.59 85.9 85.9 84.2 86.61 86.37 89.77 87 86.8 85.1
06/06/2020 11:46:58 80.98 83.85 89.59 85.9 85.9 84.2 84.12 85.99 89.77 87 86.8 85.1
06/06/2020 11:46:59 85.29 84.79 89.59 85.9 85.9 84.2 86.18 86.05 89.77 87 86.8 85.1
06/06/2020 11:47:00 82.28 84.47 89.59 85.9 85.9 84.2 84.96 85.9 89.77 87 86.8 85.1
06/06/2020 11:47:01 80.85 83.19 89.59 85.9 85.9 84.2 83.65 85.28 89.77 87 86.8 85.1
06/06/2020 11:47:02 82.81 83.1 89.59 85.9 85.9 84.2 84.56 84.82 89.77 86.9 86.8 85.1
06/06/2020 11:47:03 84.16 83.54 89.59 85.9 85.9 84.2 85.56 85.13 89.77 86.9 86.7 85.1
06/06/2020 11:47:04 85.8 85.74 89.59 85.9 85.9 84.2 86.68 86.82 89.77 86.9 86.7 85.1
06/06/2020 11:47:05 82.36 84.5 89.59 85.9 85.9 84.2 84.61 85.68 89.77 86.9 86.7 85.1
06/06/2020 11:47:06 84.66 84.35 89.59 85.8 85.9 84.2 85.7 85.6 89.77 86.9 86.7 85.1
06/06/2020 11:47:07 86.07 85.79 89.59 85.8 85.9 84.2 86.82 86.53 89.77 86.9 86.7 85.1
06/06/2020 11:47:08 90.38 88.99 89.59 85.8 85.9 84.2 90.05 89.01 89.77 86.9 86.7 85.1
06/06/2020 11:47:09 83.52 88.76 89.59 85.8 85.9 84.2 85.27 88.67 89.77 86.9 86.7 85.1
06/06/2020 11:47:10 79.29 86.16 89.59 85.8 85.9 84.2 82.04 86.87 89.77 86.9 86.7 85.1
06/06/2020 11:47:11 84.57 84.75 89.59 85.8 85.9 84.2 85.62 85.37 89.77 86.9 86.7 85.1
06/06/2020 11:47:12 80.82 83.92 89.59 85.8 85.9 84.2 84.69 85.26 89.77 86.9 86.7 85.2
06/06/2020 11:47:13 81.44 82.37 89.59 85.7 85.9 84.2 83.95 85.31 89.77 86.8 86.7 85.2
06/06/2020 11:47:14 84.44 83.97 88.99 85.7 85.9 84.2 85.86 85.52 89.01 86.8 86.7 85.2
06/06/2020 11:47:15 81.93 83.69 88.99 85.7 85.9 84.2 85.44 85.62 89.01 86.8 86.7 85.2
06/06/2020 11:47:16 80.21 82.67 88.99 85.7 85.9 84.2 83.27 85.5 89.01 86.8 86.7 85.2
06/06/2020 11:47:17 84.42 83.84 88.99 85.7 85.9 84.2 85.8 85.47 89.01 86.8 86.7 85.2
06/06/2020 11:47:18 85.01 84.69 88.99 85.7 85.9 84.2 85.99 85.95 89.01 86.8 86.7 85.2
06/06/2020 11:47:19 85.12 85.43 88.99 85.7 85.9 84.2 86.1 86.45 89.01 86.8 86.7 85.2
06/06/2020 11:47:20 81.16 84.74 88.99 85.7 85.9 84.2 83.82 85.98 89.01 86.8 86.7 85.2
06/06/2020 11:47:21 82.7 83.03 88.99 85.7 85.9 84.2 84.69 84.88 89.01 86.8 86.7 85.2
06/06/2020 11:47:22 84.93 84.52 88.99 85.7 85.8 84.2 85.75 85.54 89.01 86.8 86.7 85.2
06/06/2020 11:47:23 83.68 84.65 88.99 85.7 85.8 84.2 84.8 85.66 89.01 86.8 86.7 85.2
06/06/2020 11:47:24 83.94 84.07 88.99 85.6 85.8 84.3 85.95 85.8 89.01 86.8 86.7 85.2
06/06/2020 11:47:25 82.21 84.09 88.99 85.6 85.8 84.3 84.06 85.7 89.01 86.8 86.7 85.2
06/06/2020 11:47:26 84.37 84.46 88.99 85.6 85.8 84.3 85.51 85.72 89.01 86.7 86.7 85.2
06/06/2020 11:47:27 84.39 84.44 88.99 85.6 85.8 84.3 86.43 86.27 89.01 86.7 86.7 85.2
06/06/2020 11:47:28 84.33 84.37 88.99 85.6 85.8 84.3 85.69 85.98 89.01 86.8 86.7 85.2
06/06/2020 11:47:29 84.61 85.34 88.99 85.6 85.8 84.3 86 86.49 89.01 86.7 86.7 85.2
06/06/2020 11:47:30 86.41 85.99 88.99 85.6 85.8 84.3 89.09 88.41 89.01 86.7 86.7 85.2
06/06/2020 11:47:31 84.83 86 88.99 85.6 85.8 84.3 87.5 88.42 89.01 86.7 86.7 85.2
06/06/2020 11:47:32 84.53 85.33 88.99 85.6 85.8 84.3 85.91 87.97 89.01 86.7 86.7 85.2
06/06/2020 11:47:33 82.91 85.01 88.99 85.6 85.8 84.3 84.57 86.86 89.01 86.7 86.7 85.2
06/06/2020 11:47:34 84.49 84.68 88.99 85.5 85.8 84.3 85.28 85.81 89.01 86.7 86.7 85.2
06/06/2020 11:47:35 84.42 84.74 88.99 85.5 85.8 84.3 85.52 85.71 89.01 86.7 86.6 85.2
06/06/2020 11:47:36 84.28 84.51 88.99 85.5 85.8 84.3 86.01 86.08 89.01 86.7 86.6 85.2
06/06/2020 11:47:37 82.9 84.2 88.99 85.5 85.8 84.3 84.29 85.71 89.01 86.7 86.6 85.2
06/06/2020 11:47:38 82.93 84.38 88.76 85.5 85.8 84.3 84.84 85.52 88.67 86.7 86.6 85.2
06/06/2020 11:47:39 83.44 83.65 86.16 85.5 85.8 84.3 85.43 85.67 88.42 86.7 86.6 85.2
06/06/2020 11:47:40 83.71 84.05 86 85.5 85.7 84.3 85.03 85.43 88.42 86.7 86.6 85.2
06/06/2020 11:47:41 83.55 84.22 86 85.5 85.7 84.3 84.96 85.54 88.42 86.7 86.6 85.2
06/06/2020 11:47:42 86.32 85.72 86 85.5 85.7 84.3 86.64 86.24 88.42 86.7 86.6 85.2
06/06/2020 11:47:43 83.33 85.71 86 85.5 85.7 84.3 85.09 86.23 88.42 86.7 86.6 85.2
06/06/2020 11:47:44 86.13 85.6 86 85.5 85.7 84.3 87.27 86.78 88.42 86.7 86.6 85.2
06/06/2020 11:47:45 91.42 90.01 90.01 85.5 85.7 84.3 90.17 89.16 89.16 86.7 86.6 85.2
06/06/2020 11:47:46 86.61 89.95 90.01 85.5 85.7 84.3 85.93 89.1 89.16 86.7 86.6 85.2
06/06/2020 11:47:47 86.51 88.35 90.01 85.5 85.7 84.3 86.96 87.79 89.16 86.7 86.6 85.2
06/06/2020 11:47:48 86.44 87.36 90.01 85.5 85.7 84.3 87.08 87.59 89.16 86.7 86.6 85.2
06/06/2020 11:47:49 85.32 86.6 90.01 85.5 85.7 84.3 86.58 86.99 89.16 86.7 86.6 85.2
06/06/2020 11:47:50 86.82 86.66 90.01 85.5 85.7 84.3 87.22 87.18 89.16 86.7 86.6 85.2
06/06/2020 11:47:51 88.82 88.45 90.01 85.5 85.7 84.3 88.55 88.43 89.16 86.7 86.6 85.2
06/06/2020 11:47:52 84.59 87.7 90.01 85.5 85.7 84.3 86.17 87.75 89.16 86.7 86.6 85.2
06/06/2020 11:47:53 86 86.32 90.01 85.5 85.7 84.3 86.82 87.03 89.16 86.7 86.6 85.2
06/06/2020 11:47:54 89.05 88.3 90.01 85.5 85.7 84.3 88.95 88.44 89.16 86.7 86.5 85.2
06/06/2020 11:47:55 86.8 88.47 90.01 85.5 85.7 84.3 87.04 88.51 89.16 86.7 86.5 85.2
06/06/2020 11:47:56 85.71 86.96 90.01 85.5 85.7 84.3 86.14 87.25 89.16 86.7 86.5 85.2
06/06/2020 11:47:57 89.19 88.67 90.01 85.5 85.7 84.3 88.32 88.09 89.16 86.7 86.5 85.2
06/06/2020 11:47:58 86.49 88.12 90.01 85.6 85.7 84.3 86.49 87.61 89.16 86.7 86.5 85.2
06/06/2020 11:47:59 85.41 87.33 90.01 85.5 85.7 84.3 86.52 87.07 89.16 86.7 86.5 85.2
06/06/2020 11:48:00 85.61 86.53 90.01 85.5 85.7 84.3 86.38 87 89.16 86.7 86.5 85.2
06/06/2020 11:48:01 85.18 85.86 90.01 85.6 85.7 84.3 86.22 86.64 89.16 86.7 86.5 85.2
06/06/2020 11:48:02 88.56 87.99 90.01 85.6 85.7 84.3 88.46 88.06 89.16 86.7 86.5 85.2
06/06/2020 11:48:03 88.65 88.8 90.01 85.6 85.7 84.3 88.5 88.66 89.16 86.7 86.5 85.2
06/06/2020 11:48:04 85.19 88.27 90.01 85.6 85.7 84.3 85.94 88.21 89.16 86.7 86.5 85.2
06/06/2020 11:48:05 86.25 86.65 90.01 85.6 85.7 84.3 87.16 87.21 89.16 86.8 86.5 85.2
06/06/2020 11:48:06 88.15 87.81 90.01 85.6 85.7 84.3 87.98 87.84 89.16 86.8 86.5 85.2
06/06/2020 11:48:07 88.87 88.51 90.01 85.7 85.7 84.3 88.7 88.41 89.16 86.8 86.6 85.2
06/06/2020 11:48:08 89.28 89.37 90.01 85.7 85.7 84.3 89.38 89.38 89.38 86.8 86.6 85.2
06/06/2020 11:48:09 88.27 89.38 90.01 85.7 85.7 84.3 88.46 89.4 89.4 86.8 86.6 85.2
06/06/2020 11:48:10 91.74 91.12 91.12 85.7 85.7 84.3 91.86 91.2 91.2 86.8 86.6 85.3
06/06/2020 11:48:11 88.9 90.83 91.12 85.8 85.8 84.3 89.11 90.96 91.2 86.8 86.6 85.3
06/06/2020 11:48:12 84.18 89.6 91.12 85.8 85.8 84.3 85.49 89.81 91.2 86.8 86.6 85.3
06/06/2020 11:48:13 83.18 86.96 91.12 85.8 85.8 84.4 84.25 87.56 91.2 86.8 86.6 85.3
06/06/2020 11:48:14 86.12 86.08 91.12 85.8 85.8 84.4 86.94 86.85 91.2 86.8 86.6 85.3
06/06/2020 11:48:15 84.52 86.06 91.12 85.8 85.8 84.4 86.48 87.12 91.2 86.9 86.6 85.3
06/06/2020 11:48:16 84.49 85.06 91.12 85.8 85.8 84.4 85.35 86.44 91.2 86.9 86.6 85.3
06/06/2020 11:48:17 88.65 87.82 91.12 85.8 85.8 84.4 88.8 88.14 91.2 86.9 86.6 85.3
06/06/2020 11:48:18 85.31 87.36 91.12 85.8 85.8 84.4 86.32 87.73 91.2 86.9 86.6 85.3
06/06/2020 11:48:19 84.46 86.56 91.12 85.8 85.8 84.4 85.82 87.29 91.2 86.9 86.6 85.3
06/06/2020 11:48:20 82.52 84.87 91.12 85.8 85.8 84.4 83.41 85.96 91.2 86.9 86.6 85.3
06/06/2020 11:48:21 81.94 83.5 91.12 85.8 85.8 84.4 83.19 84.5 91.2 86.9 86.6 85.3
06/06/2020 11:48:22 83.76 83.46 91.12 85.8 85.8 84.4 84.57 84.33 91.2 86.9 86.6 85.3
06/06/2020 11:48:23 82.88 83.36 91.12 85.8 85.8 84.4 84.17 84.43 91.2 86.9 86.6 85.3
06/06/2020 11:48:24 82.27 83.08 91.12 85.8 85.8 84.4 83.64 84.3 91.2 86.8 86.6 85.3
06/06/2020 11:48:25 83.35 83.28 91.12 85.8 85.8 84.4 84.37 84.31 91.2 86.8 86.6 85.3
06/06/2020 11:48:26 82.49 83.17 91.12 85.8 85.8 84.4 84.17 84.52 91.2 86.8 86.6 85.3
06/06/2020 11:48:27 83.06 83.07 91.12 85.8 85.8 84.4 85.35 85.07 91.2 86.8 86.6 85.3
06/06/2020 11:48:28 82.15 83.07 91.12 85.8 85.8 84.4 83.53 85.08 91.2 86.8 86.6 85.3
06/06/2020 11:48:29 83.55 83.52 91.12 85.8 85.8 84.4 85.16 85.04 91.2 86.8 86.6 85.3
06/06/2020 11:48:30 79.8 83.03 91.12 85.8 85.8 84.4 83.32 84.7 91.2 86.8 86.6 85.3
06/06/2020 11:48:31 82.59 82.49 91.12 85.8 85.8 84.4 84.29 84.39 91.2 86.8 86.6 85.3
06/06/2020 11:48:32 83.82 83.56 91.12 85.8 85.8 84.4 84.91 84.89 91.2 86.8 86.6 85.3
06/06/2020 11:48:33 84.8 84.4 91.12 85.8 85.8 84.4 85.67 85.45 91.2 86.8 86.6 85.3
06/06/2020 11:48:34 84.88 85 91.12 85.8 85.8 84.4 86.68 86.61 91.2 86.8 86.6 85.3
06/06/2020 11:48:35 83.87 84.99 91.12 85.8 85.8 84.4 85.3 86.6 91.2 86.8 86.6 85.3
06/06/2020 11:48:36 83.98 84.6 91.12 85.8 85.8 84.4 85.22 85.88 91.2 86.8 86.6 85.3
06/06/2020 11:48:37 82.57 84.04 91.12 85.7 85.8 84.4 85.54 85.9 91.2 86.8 86.6 85.3
06/06/2020 11:48:38 83.96 84.24 91.12 85.7 85.8 84.4 85.36 85.93 91.2 86.8 86.6 85.3
06/06/2020 11:48:39 84.1 84.55 91.12 85.7 85.8 84.4 85.12 85.79 91.2 86.8 86.6 85.3
06/06/2020 11:48:40 83.44 83.69 90.83 85.7 85.8 84.4 86.2 86.01 90.96 86.8 86.6 85.3
06/06/2020 11:48:41 85.37 84.88 89.6 85.7 85.8 84.4 87.91 87.29 89.81 86.7 86.6 85.3
06/06/2020 11:48:42 83.45 84.86 87.82 85.7 85.8 84.4 86.22 87.58 88.14 86.7 86.6 85.3
06/06/2020 11:48:43 84.38 84.44 87.82 85.7 85.8 84.4 85.85 86.36 88.14 86.7 86.6 85.3
06/06/2020 11:48:44 85.04 84.92 87.82 85.7 85.8 84.4 85.92 86.12 88.14 86.7 86.6 85.3
06/06/2020 11:48:45 83.85 84.95 87.82 85.6 85.8 84.4 85.04 86.11 88.14 86.7 86.6 85.3
06/06/2020 11:48:46 84.43 84.6 87.82 85.6 85.8 84.4 86.37 86.29 88.14 86.7 86.6 85.3
06/06/2020 11:48:47 82.41 84.39 87.36 85.6 85.8 84.4 84.41 86.01 87.73 86.7 86.6 85.3
06/06/2020 11:48:48 84.14 84.41 86.56 85.6 85.8 84.4 85.28 85.65 87.58 86.7 86.6 85.3
06/06/2020 11:48:49 85.3 84.96 85 85.6 85.8 84.4 87.09 86.53 87.58 86.7 86.6 85.3
06/06/2020 11:48:50 85.42 85.6 85.6 85.6 85.8 84.4 85.99 86.67 87.58 86.7 86.6 85.3
06/06/2020 11:48:51 87.4 86.68 86.68 85.6 85.8 84.4 88.64 88 88 86.7 86.6 85.3
06/06/2020 11:48:52 88.4 87.84 87.84 85.6 85.8 84.4 89.15 88.74 88.74 86.7 86.7 85.3
06/06/2020 11:48:53 86.88 88.03 88.03 85.6 85.8 84.4 87 88.69 88.74 86.7 86.7 85.3
06/06/2020 11:48:54 88.06 88.01 88.03 85.6 85.8 84.4 88.28 88.3 88.74 86.7 86.7 85.3
06/06/2020 11:48:55 90.61 90 90 85.7 85.8 84.4 89.6 89.27 89.27 86.7 86.7 85.3
06/06/2020 11:48:56 88.87 90.49 90.49 85.7 85.8 84.4 87.82 89.58 89.58 86.7 86.7 85.3
06/06/2020 11:48:57 85.68 89 90.49 85.7 85.9 84.4 86.33 88.17 89.58 86.7 86.7 85.3
06/06/2020 11:48:58 87.36 87.38 90.49 85.7 85.9 84.4 87.95 87.69 89.58 86.7 86.7 85.3
06/06/2020 11:48:59 85.53 87.36 90.49 85.7 85.9 84.4 86.61 87.67 89.58 86.7 86.7 85.3
06/06/2020 11:49:00 86.15 86.62 90.49 85.7 85.9 84.4 87.21 87.33 89.58 86.7 86.7 85.3
06/06/2020 11:49:01 89.05 88.69 90.49 85.7 85.9 84.4 88.91 88.82 89.58 86.7 86.7 85.3
06/06/2020 11:49:02 83.11 87.9 90.49 85.7 85.9 84.4 84.76 88.07 89.58 86.7 86.7 85.3
06/06/2020 11:49:03 84.79 85.82 90.49 85.7 85.9 84.4 85.9 86.63 89.58 86.7 86.7 85.3
06/06/2020 11:49:04 91.5 90.06 90.49 85.7 85.9 84.4 91.26 90 90 86.7 86.7 85.3
06/06/2020 11:49:05 88.95 90.07 90.49 85.7 85.9 84.4 88.78 89.96 90 86.7 86.7 85.3
06/06/2020 11:49:06 84.26 89.31 90.49 85.7 85.9 84.4 84.78 89.16 90 86.7 86.7 85.3
06/06/2020 11:49:07 90.28 89.39 90.49 85.7 85.9 84.4 89.48 88.8 90 86.7 86.7 85.3
06/06/2020 11:49:08 85.33 89.14 90.49 85.7 85.9 84.4 85.65 88.55 90 86.7 86.7 85.3
06/06/2020 11:49:09 85.42 87.63 90.49 85.7 85.9 84.4 85.97 87.34 90 86.7 86.7 85.3
06/06/2020 11:49:10 86.9 87.04 90.49 85.7 85.9 84.4 87.65 87.47 90 86.7 86.7 85.3
06/06/2020 11:49:11 84.37 86.47 90.49 85.7 85.9 84.4 85.46 87.07 90 86.7 86.7 85.3
06/06/2020 11:49:12 86.87 86.42 90.49 85.8 85.9 84.4 87.18 86.86 90 86.7 86.7 85.4
06/06/2020 11:49:13 90.24 89.27 90.49 85.8 85.9 84.5 89.71 88.99 90 86.8 86.8 85.4
06/06/2020 11:49:14 85.39 88.89 90.49 85.8 86 84.5 86.25 88.64 90 86.8 86.8 85.4
06/06/2020 11:49:15 85.27 87.09 90.49 85.8 86 84.5 86.28 87.35 90 86.8 86.8 85.4
06/06/2020 11:49:16 88.44 87.88 90.49 85.8 86 84.5 88.17 87.84 90 86.8 86.8 85.4
06/06/2020 11:49:17 89.36 88.99 90.49 85.8 86 84.5 89.03 88.68 90 86.8 86.8 85.4
06/06/2020 11:49:18 87.3 88.69 90.49 85.8 86 84.5 87.18 88.49 90 86.8 86.8 85.4
06/06/2020 11:49:19 89.19 89.42 90.49 85.9 86 84.5 88.45 88.85 90 86.8 86.8 85.4
06/06/2020 11:49:20 87.37 88.36 90.49 85.9 86 84.5 87.04 87.85 90 86.8 86.8 85.4
06/06/2020 11:49:21 84.92 87.77 90.49 85.9 86 84.5 86.13 87.38 90 86.8 86.8 85.4
06/06/2020 11:49:22 86.17 86.78 90.49 85.9 86 84.5 86.97 87.21 90 86.8 86.8 85.4
06/06/2020 11:49:23 87.35 87.28 90.49 85.9 86 84.5 88.29 88.02 90 86.8 86.8 85.4
06/06/2020 11:49:24 88.25 88.1 90.49 85.9 86 84.5 88.4 88.5 90 86.8 86.8 85.4
06/06/2020 11:49:25 82.52 87.85 90.49 85.9 86 84.5 83.81 88.19 90 86.8 86.8 85.4
06/06/2020 11:49:26 83.34 85.2 90.07 85.9 86 84.5 84.82 85.96 90 86.8 86.8 85.4
06/06/2020 11:49:27 87.75 87.34 90.07 85.9 86 84.5 87.81 87.52 90 86.8 86.8 85.4
06/06/2020 11:49:28 90.26 89.45 90.07 85.9 86 84.5 89.94 89.26 90 86.8 86.8 85.4
06/06/2020 11:49:29 85.64 89.11 90.07 85.9 86 84.5 85.98 88.97 90 86.8 86.8 85.4
06/06/2020 11:49:30 89.13 88.94 90.07 85.9 86 84.5 88.54 88.45 90 86.8 86.8 85.4
06/06/2020 11:49:31 87.63 89.19 90.07 85.9 86 84.5 87.08 88.56 90 86.8 86.8 85.4
06/06/2020 11:49:32 86.03 87.95 90.07 85.9 86 84.5 86.1 87.48 90 86.8 86.8 85.4
06/06/2020 11:49:33 86.68 86.99 90.07 85.9 86 84.5 87.23 87.23 90 86.8 86.8 85.4
06/06/2020 11:49:34 83.74 86.94 90.07 85.9 86 84.5 85.38 87.17 89.96 86.7 86.8 85.4
06/06/2020 11:49:35 87.09 86.49 89.45 85.9 86 84.5 87.45 87 89.26 86.7 86.8 85.4
06/06/2020 11:49:36 88.76 88.34 89.45 85.9 86 84.5 88.55 88.34 89.26 86.8 86.8 85.4
06/06/2020 11:49:37 82.93 87.91 89.45 85.9 86 84.5 84.24 87.91 89.26 86.7 86.8 85.4
06/06/2020 11:49:38 84.36 85.67 89.45 85.9 86 84.5 85.64 86.24 89.26 86.7 86.8 85.4
06/06/2020 11:49:39 87.42 86.72 89.45 85.9 86 84.5 87.97 87.31 89.26 86.7 86.8 85.4
06/06/2020 11:49:40 89.46 88.77 89.45 85.9 86 84.5 88.97 88.55 89.26 86.8 86.8 85.4
06/06/2020 11:49:41 88.42 89.23 89.45 85.9 86 84.5 88.61 88.94 89.26 86.8 86.8 85.4
06/06/2020 11:49:42 88.94 88.82 89.45 85.9 86 84.5 89.19 89.03 89.26 86.8 86.8 85.4
06/06/2020 11:49:43 89.26 89.48 89.48 85.9 86.1 84.5 89.44 89.62 89.62 86.8 86.8 85.4
06/06/2020 11:49:44 89.62 89.64 89.64 86 86.1 84.5 89.62 89.74 89.74 86.8 86.8 85.4
06/06/2020 11:49:45 86.15 89.5 89.64 86 86.1 84.5 86.73 89.52 89.74 86.8 86.8 85.4
06/06/2020 11:49:46 83.61 87.63 89.64 86 86.1 84.5 84.66 87.94 89.74 86.8 86.8 85.4
06/06/2020 11:49:47 84.1 85.64 89.64 86 86.1 84.5 85.19 86.19 89.74 86.8 86.8 85.4
06/06/2020 11:49:48 86.59 86.18 89.64 86 86.1 84.5 87.04 86.67 89.74 86.8 86.8 85.4
06/06/2020 11:49:49 89.07 88.29 89.64 86 86.1 84.5 89.21 88.5 89.74 86.8 86.8 85.4
06/06/2020 11:49:50 85.09 88.41 89.64 86 86.1 84.5 86.14 88.65 89.74 86.8 86.8 85.4
06/06/2020 11:49:51 84.58 86.36 89.64 86 86.1 84.5 85.57 87.01 89.74 86.8 86.8 85.4
06/06/2020 11:49:52 86.1 86.21 89.64 86 86.1 84.5 86.92 86.97 89.74 86.8 86.8 85.4
06/06/2020 11:49:53 83.85 86.22 89.64 85.9 86.1 84.5 85.56 87.02 89.74 86.8 86.8 85.4
06/06/2020 11:49:54 82.48 84.7 89.64 85.9 86.1 84.5 83.68 85.99 89.74 86.7 86.8 85.4
06/06/2020 11:49:55 82.56 83.33 89.64 85.9 86.1 84.5 83.63 84.62 89.74 86.7 86.8 85.4
06/06/2020 11:49:56 83.87 83.64 89.64 85.9 86.1 84.5 85.57 85.07 89.74 86.7 86.8 85.4
06/06/2020 11:49:57 83.3 83.61 89.64 85.9 86.1 84.5 85.32 85.45 89.74 86.7 86.8 85.4
06/06/2020 11:49:58 83.23 83.53 89.64 85.9 86.1 84.5 84.51 85.34 89.74 86.7 86.8 85.4
06/06/2020 11:49:59 83.45 83.35 89.64 85.9 86.1 84.5 84.73 84.83 89.74 86.7 86.8 85.4
06/06/2020 11:50:00 81.06 83.34 89.64 85.9 86.1 84.5 82.86 84.69 89.74 86.7 86.8 85.4
06/06/2020 11:50:01 84.69 83.98 89.64 85.9 86.1 84.5 85.69 85.08 89.74 86.7 86.8 85.4
06/06/2020 11:50:02 83.75 84.1 89.64 85.9 86.1 84.6 85.02 85.46 89.74 86.7 86.8 85.4
06/06/2020 11:50:03 83.79 84.05 89.64 85.9 86.1 84.6 85.47 85.35 89.74 86.7 86.8 85.4
06/06/2020 11:50:04 82.9 83.87 89.64 85.9 86.1 84.6 85.14 85.44 89.74 86.7 86.8 85.4
06/06/2020 11:50:05 84.26 84.29 89.64 85.8 86.1 84.6 85.24 85.52 89.74 86.7 86.8 85.4
06/06/2020 11:50:06 86.08 85.97 89.64 85.8 86.1 84.6 86.09 86.36 89.74 86.7 86.8 85.4
06/06/2020 11:50:07 74.53 85.24 89.64 85.8 86.1 84.6 75.16 85.71 89.74 86.6 86.8 85.4
06/06/2020 11:50:08 62.61 81.45 89.64 85.8 86.1 84.6 66.73 81.95 89.74 86.6 86.8 85.4
06/06/2020 11:50:09 72.29 77.29 89.64 85.8 86.1 84.6 74.19 77.91 89.74 86.6 86.8 85.4
06/06/2020 11:50:10 91.11 89.6 89.64 85.8 86.1 84.6 90.96 89.45 89.74 86.6 86.8 85.4
06/06/2020 11:50:11 87.6 89.91 89.91 85.9 86.1 84.6 87.69 89.75 89.75 86.6 86.8 85.5
06/06/2020 11:50:12 88.35 88.54 89.91 85.9 86.1 84.6 88.36 88.48 89.75 86.6 86.8 85.5
06/06/2020 11:50:13 88.92 88.77 89.91 85.9 86.1 84.6 89.15 88.93 89.75 86.7 86.8 85.5
06/06/2020 11:50:14 87.12 88.79 89.91 85.9 86.1 84.6 87.83 88.99 89.75 86.7 86.8 85.5
06/06/2020 11:50:15 81.78 87.65 89.91 85.9 86.1 84.6 84.32 88.15 89.75 86.7 86.8 85.5
06/06/2020 11:50:16 84.45 85.19 89.91 85.9 86.1 84.6 86.61 86.53 89.75 86.7 86.9 85.5
06/06/2020 11:50:17 83.67 84.68 89.91 85.9 86.1 84.6 85.36 86.57 89.75 86.6 86.9 85.5
06/06/2020 11:50:18 81.59 84.05 89.91 85.9 86.1 84.6 84.2 85.7 89.75 86.6 86.9 85.5
06/06/2020 11:50:19 84.93 84.68 89.91 85.9 86.1 84.6 88.07 87.5 89.75 86.6 86.9 85.5
06/06/2020 11:50:20 84.97 85.22 89.91 85.9 86.1 84.6 87.89 88.05 89.75 86.6 86.9 85.5
06/06/2020 11:50:21 86.35 86.47 89.91 85.9 86.1 84.6 87 88.1 89.75 86.6 86.9 85.5
06/06/2020 11:50:22 82.28 85.36 89.91 85.9 86.1 84.6 85.03 86.89 89.75 86.6 86.9 85.5
06/06/2020 11:50:23 82.55 83.81 89.91 85.9 86.1 84.6 85.52 86.15 89.75 86.6 86.9 85.5
06/06/2020 11:50:24 85.04 84.77 89.91 85.9 86.1 84.6 86.01 86.42 89.75 86.6 86.9 85.5
06/06/2020 11:50:25 80.48 84 89.91 85.9 86.1 84.6 83.95 85.59 89.75 86.6 86.9 85.5
06/06/2020 11:50:26 83.42 83.42 89.91 85.9 86.1 84.6 86.17 86 89.75 86.6 86.9 85.5
06/06/2020 11:50:27 84.02 84.1 89.91 85.9 86.1 84.6 86.95 86.82 89.75 86.6 86.9 85.5
06/06/2020 11:50:28 82.64 84.56 89.91 85.9 86.1 84.6 85.12 86.91 89.75 86.6 86.9 85.5
06/06/2020 11:50:29 79.27 82.87 89.91 85.8 86.1 84.6 81.56 85.54 89.75 86.6 86.9 85.5
06/06/2020 11:50:30 84.02 83.27 89.91 85.8 86.1 84.6 85.59 85.08 89.75 86.6 86.9 85.5
06/06/2020 11:50:31 85.93 85.48 89.91 85.8 86.1 84.6 88.29 87.77 89.75 86.6 86.9 85.5
06/06/2020 11:50:32 83.41 85.57 89.91 85.8 86.1 84.6 86.04 87.91 89.75 86.6 86.9 85.5
06/06/2020 11:50:33 86.94 86.36 89.91 85.8 86.1 84.6 88.46 88.13 89.75 86.6 86.9 85.5
06/06/2020 11:50:34 83.31 86 89.91 85.8 86.1 84.6 85.39 87.62 89.75 86.6 86.9 85.5
06/06/2020 11:50:35 82.8 84.67 89.91 85.8 86.1 84.6 84.32 86.54 89.75 86.6 86.9 85.5
06/06/2020 11:50:36 84.23 84.23 89.91 85.8 86.1 84.6 85.6 85.7 89.75 86.6 86.9 85.5
06/06/2020 11:50:37 82.26 84.11 89.91 85.8 86.1 84.6 84.29 85.55 89.75 86.6 86.9 85.5
06/06/2020 11:50:38 83.15 83.86 89.91 85.8 86.1 84.6 85.58 85.67 89.75 86.5 86.9 85.5
06/06/2020 11:50:39 83.93 84.3 89.91 85.8 86.1 84.6 86.4 86.59 89.75 86.5 86.9 85.5
06/06/2020 11:50:40 82.03 83.3 89.91 85.7 86.1 84.6 84.7 85.68 89.75 86.5 86.9 85.5
06/06/2020 11:50:41 82.18 82.79 88.79 85.7 86.1 84.6 85.11 85.46 88.99 86.5 86.9 85.5
06/06/2020 11:50:42 85.45 85.04 88.79 85.7 86.1 84.6 87.1 86.84 88.99 86.5 86.9 85.5
06/06/2020 11:50:43 83.09 85.06 88.79 85.7 86.1 84.6 85.2 86.87 88.99 86.5 86.9 85.5
06/06/2020 11:50:44 83.47 84.11 87.65 85.7 86.1 84.6 86.94 86.96 88.15 86.5 86.9 85.5
06/06/2020 11:50:45 81.7 83.47 86.47 85.7 86.1 84.6 85.53 86.41 88.13 86.5 86.9 85.5
06/06/2020 11:50:46 81.29 82.67 86.47 85.7 86.1 84.6 84.41 86.14 88.13 86.5 86.9 85.5
06/06/2020 11:50:47 82.42 82.69 86.47 85.6 86.1 84.6 85.65 85.61 88.13 86.5 86.9 85.5
06/06/2020 11:50:48 80.24 81.99 86.47 85.6 86.1 84.6 84.44 85.34 88.13 86.4 86.9 85.5
06/06/2020 11:50:49 83.73 82.91 86.47 85.6 86.1 84.6 86.18 86.04 88.13 86.4 86.9 85.5
06/06/2020 11:50:50 82.37 83.08 86.47 85.6 86.1 84.6 83.38 85.66 88.13 86.4 86.9 85.5
06/06/2020 11:50:51 83.76 83.4 86.36 85.6 86.1 84.6 84.66 84.62 88.13 86.4 86.9 85.5
06/06/2020 11:50:52 84.06 84.24 86.36 85.6 86.1 84.6 85.03 85.18 88.13 86.4 86.9 85.5
06/06/2020 11:50:53 85.17 85.06 86.36 85.6 86.1 84.6 86.57 86.33 88.13 86.4 86.9 85.5
06/06/2020 11:50:54 85.62 85.64 86.36 85.6 86.1 84.6 87.25 86.92 88.13 86.4 86.9 85.5
06/06/2020 11:50:55 83.31 85.2 86.36 85.6 86.1 84.6 84.27 86.94 88.13 86.4 86.9 85.5
06/06/2020 11:50:56 88.66 87.92 87.92 85.6 86.1 84.6 89.4 88.76 88.76 86.4 86.9 85.5
06/06/2020 11:50:57 86.47 87.64 87.92 85.6 86.2 84.6 87.64 88.44 88.76 86.4 86.9 85.5
06/06/2020 11:50:58 83.13 86.94 87.92 85.6 86.2 84.6 85.47 87.96 88.76 86.4 86.9 85.5
06/06/2020 11:50:59 87.57 87.13 87.92 85.6 86.2 84.6 87.76 87.6 88.76 86.4 86.9 85.5
06/06/2020 11:51:00 84.74 87.05 87.92 85.6 86.2 84.6 86.46 87.52 88.76 86.4 86.9 85.5
06/06/2020 11:51:01 83.22 85.69 87.92 85.5 86.2 84.6 84.88 86.94 88.76 86.4 86.9 85.5
06/06/2020 11:51:02 87.38 86.67 87.92 85.5 86.2 84.6 88.25 87.72 88.76 86.4 86.9 85.5
06/06/2020 11:51:03 85.74 86.75 87.92 85.5 86.2 84.6 86.78 87.63 88.76 86.4 86.9 85.5
06/06/2020 11:51:04 83.98 86.07 87.92 85.5 86.2 84.6 85.74 87.1 88.76 86.4 86.9 85.5
06/06/2020 11:51:05 86.45 85.93 87.92 85.5 86.2 84.6 87.07 86.85 88.76 86.4 86.9 85.5
06/06/2020 11:51:06 85.56 85.87 87.92 85.5 86.2 84.6 86.32 86.72 88.76 86.4 86.9 85.5
06/06/2020 11:51:07 85.13 86.58 87.92 85.5 86.2 84.6 86.33 87.4 88.76 86.4 86.9 85.5
06/06/2020 11:51:08 87.26 86.88 87.92 85.5 86.2 84.6 87.47 87.25 88.76 86.4 86.9 85.5
06/06/2020 11:51:09 86.32 86.84 87.92 85.5 86.2 84.6 87.32 87.32 88.76 86.3 86.9 85.5
06/06/2020 11:51:10 87.16 87.41 87.92 85.5 86.2 84.6 88.11 88.27 88.76 86.3 86.9 85.5
06/06/2020 11:51:11 85.54 86.52 87.92 85.5 86.2 84.6 86.01 87.49 88.76 86.3 86.9 85.5
06/06/2020 11:51:12 86.53 86.84 87.92 85.5 86.2 84.6 86.79 87.1 88.76 86.3 86.9 85.5
06/06/2020 11:51:13 82.87 86.29 87.92 85.5 86.2 84.6 85.78 86.83 88.76 86.3 87 85.5
06/06/2020 11:51:14 83.54 84.22 87.92 85.5 86.2 84.6 86.02 86.15 88.76 86.3 87 85.5
06/06/2020 11:51:15 87.27 86.26 87.92 85.5 86.2 84.6 88.36 87.7 88.76 86.3 87 85.5
06/06/2020 11:51:16 86.68 86.5 87.92 85.5 86.2 84.6 87.43 87.76 88.76 86.3 87 85.5
06/06/2020 11:51:17 85.56 86.46 87.92 85.5 86.2 84.6 85.56 87.35 88.76 86.3 87 85.6
06/06/2020 11:51:18 85.26 85.93 87.92 85.5 86.2 84.6 85.78 86.33 88.76 86.3 87 85.6
06/06/2020 11:51:19 84.53 85.63 87.92 85.5 86.2 84.7 84.87 86.06 88.76 86.3 87 85.6
06/06/2020 11:51:20 83.37 84.81 87.92 85.5 86.2 84.7 84.09 85.2 88.76 86.4 87 85.6
06/06/2020 11:51:21 87.22 86.48 87.92 85.6 86.2 84.7 87.94 87.18 88.76 86.4 87 85.6
06/06/2020 11:51:22 84.95 86.36 87.92 85.6 86.2 84.7 84.95 87.09 88.76 86.4 87 85.6
06/06/2020 11:51:23 86.26 86.06 87.92 85.6 86.2 84.7 86.26 86.27 88.76 86.4 87 85.6
06/06/2020 11:51:24 85.09 85.94 87.92 85.6 86.2 84.7 85.81 86.07 88.76 86.4 87 85.6
06/06/2020 11:51:25 86.64 86.34 87.92 85.6 86.2 84.7 87.75 87.28 88.76 86.4 87 85.6
06/06/2020 11:51:26 86.31 86.47 87.64 85.6 86.2 84.7 87.51 87.52 88.44 86.4 87 85.6
06/06/2020 11:51:27 88.58 87.98 87.98 85.7 86.3 84.7 89.27 88.82 88.82 86.5 87 85.6
06/06/2020 11:51:28 86.51 87.91 87.98 85.7 86.3 84.7 87.25 88.72 88.82 86.5 87 85.6
06/06/2020 11:51:29 87.66 87.73 87.98 85.7 86.3 84.7 87.31 87.84 88.82 86.5 87 85.6
06/06/2020 11:51:30 88.57 88.33 88.33 85.7 86.3 84.7 88.69 88.38 88.82 86.5 87 85.6
06/06/2020 11:51:31 84.02 88.28 88.33 85.7 86.3 84.7 84.59 88.35 88.82 86.5 87 85.6
06/06/2020 11:51:32 78.14 85.99 88.33 85.7 86.3 84.7 78.36 86.18 88.82 86.5 87 85.6
06/06/2020 11:51:33 68.34 82.62 88.33 85.7 86.3 84.7 70.43 82.84 88.82 86.5 87 85.6
06/06/2020 11:51:34 77.62 79.01 88.33 85.7 86.3 84.7 79.19 80.19 88.82 86.5 87 85.6
06/06/2020 11:51:35 85.2 83.56 88.33 85.7 86.2 84.7 86.37 84.77 88.82 86.5 87 85.6
06/06/2020 11:51:36 79.57 83.55 88.33 85.7 86.2 84.7 80.76 84.63 88.82 86.5 87 85.6
06/06/2020 11:51:37 80.99 81.4 88.33 85.7 86.2 84.7 82.78 82.97 88.82 86.5 87 85.6
06/06/2020 11:51:38 82.37 82.31 88.33 85.7 86.2 84.7 83.79 83.71 88.82 86.5 87 85.6
06/06/2020 11:51:39 78.74 82.18 88.33 85.7 86.2 84.7 81.08 83.61 88.82 86.5 87 85.6
06/06/2020 11:51:40 83.26 82.42 88.33 85.7 86.2 84.7 83.89 83.37 88.82 86.5 87 85.6
06/06/2020 11:51:41 80.59 82.38 88.33 85.7 86.2 84.7 81.41 83.31 88.82 86.5 87 85.6
06/06/2020 11:51:42 78.9 81.26 88.33 85.7 86.2 84.7 80.44 82.2 88.82 86.5 87 85.6
06/06/2020 11:51:43 84.57 83.61 88.33 85.7 86.2 84.7 85.87 84.7 88.82 86.5 87 85.6
06/06/2020 11:51:44 81.89 84.08 88.33 85.7 86.2 84.7 82.82 85.03 88.82 86.5 87 85.6
06/06/2020 11:51:45 81.34 82.26 88.33 85.7 86.2 84.7 82.83 83.55 88.82 86.5 87 85.6
06/06/2020 11:51:46 77.93 82.64 88.33 85.6 86.2 84.7 78.78 83.79 88.82 86.5 87 85.6
06/06/2020 11:51:47 76.13 79.52 88.33 85.6 86.2 84.7 77.22 80.72 88.82 86.5 87 85.6
06/06/2020 11:51:48 78.16 78.33 88.33 85.6 86.2 84.7 78.77 79.32 88.82 86.4 87 85.6
06/06/2020 11:51:49 80.01 79.78 88.33 85.6 86.2 84.7 80.91 80.46 88.82 86.4 87 85.6
06/06/2020 11:51:50 85.87 84.92 88.33 85.6 86.2 84.7 85.68 84.81 88.82 86.4 87 85.6
06/06/2020 11:51:51 87.1 86.81 88.33 85.6 86.2 84.7 86.63 86.39 88.82 86.4 87 85.6
06/06/2020 11:51:52 86.54 86.97 88.33 85.6 86.2 84.7 86.34 86.62 88.82 86.4 87 85.6
06/06/2020 11:51:53 85.91 87.02 88.33 85.6 86.2 84.7 86.7 86.98 88.82 86.4 87 85.6
06/06/2020 11:51:54 83.45 86.3 88.33 85.6 86.2 84.7 84.24 86.6 88.82 86.4 87 85.6
06/06/2020 11:51:55 87.09 86.74 88.33 85.6 86.2 84.7 87.42 87.09 88.82 86.4 87 85.6
06/06/2020 11:51:56 87.59 87.28 88.33 85.7 86.2 84.7 88.58 88.14 88.82 86.5 87 85.6
06/06/2020 11:51:57 87.93 87.84 88.33 85.7 86.2 84.7 88.6 88.51 88.72 86.5 87 85.6
06/06/2020 11:51:58 88.64 88.4 88.4 85.7 86.2 84.7 88.39 88.65 88.65 86.5 87 85.6
06/06/2020 11:51:59 85.68 88.52 88.52 85.7 86.2 84.7 86.92 88.57 88.65 86.5 87 85.6
06/06/2020 11:52:00 86.63 86.91 88.52 85.7 86.2 84.7 87.34 87.54 88.65 86.5 87 85.6
06/06/2020 11:52:01 87.84 87.91 88.52 85.7 86.2 84.7 88.62 88.51 88.65 86.5 87 85.6
06/06/2020 11:52:02 83.47 87.59 88.52 85.7 86.2 84.7 85.51 88.25 88.65 86.5 87 85.6
06/06/2020 11:52:03 86.32 86.26 88.52 85.7 86.2 84.7 87.06 87.07 88.65 86.5 87 85.6
06/06/2020 11:52:04 87.36 87.14 88.52 85.7 86.3 84.7 87.57 87.46 88.65 86.5 87 85.6
06/06/2020 11:52:05 83.08 87.01 88.52 85.7 86.2 84.7 85.41 87.5 88.65 86.5 87 85.6
06/06/2020 11:52:06 84.8 85.34 88.52 85.7 86.2 84.7 87.01 87.02 88.65 86.5 87 85.6
06/06/2020 11:52:07 83.2 84.65 88.52 85.7 86.2 84.7 85.42 86.68 88.65 86.5 87 85.6
06/06/2020 11:52:08 84.21 84.65 88.52 85.7 86.2 84.7 85.9 86.37 88.65 86.5 87 85.6
06/06/2020 11:52:09 85.21 85.03 88.52 85.7 86.2 84.7 86.69 86.5 88.65 86.5 87 85.6
06/06/2020 11:52:10 83.67 84.81 88.52 85.7 86.2 84.7 85.21 86.48 88.65 86.5 87 85.6
06/06/2020 11:52:11 82.68 84.6 88.52 85.7 86.2 84.7 84.69 86.34 88.65 86.5 87 85.6
06/06/2020 11:52:12 84.77 84.19 88.52 85.7 86.2 84.7 85.12 85.01 88.65 86.5 87 85.6
06/06/2020 11:52:13 83.16 84.17 88.52 85.7 86.2 84.7 85.06 85.22 88.65 86.5 87 85.6
06/06/2020 11:52:14 82.98 83.9 88.52 85.7 86.2 84.7 84.63 85.42 88.65 86.5 87 85.6
06/06/2020 11:52:15 85.21 84.82 88.52 85.7 86.2 84.7 86.12 85.86 88.65 86.5 87 85.6
06/06/2020 11:52:16 82.32 84.52 88.52 85.7 86.2 84.7 84.61 85.7 88.65 86.5 87 85.6
06/06/2020 11:52:17 92.83 92.02 92.02 85.8 86.2 84.7 93.39 92.55 92.55 86.6 87 85.6
06/06/2020 11:52:18 89.6 91.48 92.02 85.8 86.2 84.7 90.44 92.06 92.55 86.6 87 85.6
06/06/2020 11:52:19 86.98 90.22 92.02 85.8 86.2 84.7 87.52 90.98 92.55 86.6 87 85.6
06/06/2020 11:52:20 82.92 88.5 92.02 85.8 86.2 84.7 84.92 89.14 92.55 86.6 87 85.6
06/06/2020 11:52:21 84.49 85.86 92.02 85.8 86.2 84.7 85.84 86.99 92.55 86.6 87 85.6
06/06/2020 11:52:22 86.07 85.92 92.02 85.8 86.2 84.7 86.89 86.78 92.55 86.6 87 85.6
06/06/2020 11:52:23 82.22 85.78 92.02 85.8 86.2 84.7 84.54 86.77 92.55 86.6 87 85.6
06/06/2020 11:52:24 85.04 84.7 92.02 85.8 86.2 84.7 86.38 86.15 92.55 86.6 87 85.6
06/06/2020 11:52:25 84.73 85.01 92.02 85.8 86.2 84.7 85.84 86.18 92.55 86.6 87 85.6
06/06/2020 11:52:26 83.13 85.05 92.02 85.8 86.2 84.7 85.32 86.4 92.55 86.6 87 85.6
06/06/2020 11:52:27 84.71 84.51 92.02 85.8 86.2 84.7 85.89 85.86 92.55 86.6 87 85.6
06/06/2020 11:52:28 85.23 85.23 92.02 85.8 86.2 84.7 86.39 86.45 92.55 86.6 87 85.6
06/06/2020 11:52:29 85.18 86.36 92.02 85.8 86.2 84.7 86.23 87.41 92.55 86.6 87 85.6
06/06/2020 11:52:30 85.23 85.14 92.02 85.8 86.2 84.7 85.62 85.83 92.55 86.6 87 85.6
06/06/2020 11:52:31 83.23 85.07 92.02 85.8 86.2 84.7 85.09 85.79 92.55 86.6 87 85.7
06/06/2020 11:52:32 82.71 84 92.02 85.8 86.2 84.8 84.48 85.47 92.55 86.6 87 85.7
06/06/2020 11:52:33 84.86 84.57 92.02 85.8 86.2 84.8 86.16 85.91 92.55 86.6 87 85.7
06/06/2020 11:52:34 82.67 84.34 92.02 85.8 86.1 84.8 85.64 85.79 92.55 86.6 86.9 85.7
06/06/2020 11:52:35 82.24 83.46 92.02 85.8 86.1 84.8 84.67 85.78 92.55 86.6 86.9 85.7
06/06/2020 11:52:36 84.61 84.31 92.02 85.8 86.1 84.8 85.79 85.77 92.55 86.6 86.9 85.7
06/06/2020 11:52:37 81.97 84.05 92.02 85.8 86.1 84.8 84.75 85.62 92.55 86.6 86.9 85.7
06/06/2020 11:52:38 83.52 83.67 92.02 85.8 86.1 84.8 85.65 85.66 92.55 86.6 86.9 85.7
06/06/2020 11:52:39 84.19 84.24 92.02 85.8 86.1 84.8 85.72 85.9 92.55 86.6 86.9 85.7
06/06/2020 11:52:40 82.25 83.88 92.02 85.8 86.1 84.8 85.34 85.72 92.55 86.6 86.9 85.7
06/06/2020 11:52:41 82.89 83.85 92.02 85.8 86.1 84.8 85.48 86.26 92.55 86.6 86.9 85.7
06/06/2020 11:52:42 87.48 86.83 92.02 85.8 86.1 84.8 87.9 87.54 92.55 86.6 86.9 85.7
06/06/2020 11:52:43 87.98 87.64 92.02 85.8 86.1 84.8 89.05 88.77 92.55 86.6 86.9 85.7
06/06/2020 11:52:44 86.33 87.63 92.02 85.8 86.1 84.8 87.01 88.76 92.55 86.6 86.9 85.7
06/06/2020 11:52:45 86.95 87.6 92.02 85.8 86.1 84.8 87.29 88.17 92.55 86.6 86.9 85.7
06/06/2020 11:52:46 85.95 86.64 92.02 85.8 86.1 84.8 86.73 87.42 92.55 86.6 86.9 85.7
06/06/2020 11:52:47 84.71 86.1 91.48 85.8 86.1 84.8 86.58 87.05 92.06 86.6 86.9 85.7
06/06/2020 11:52:48 86.65 86.32 90.22 85.8 86.1 84.8 87.27 87.2 90.98 86.6 86.9 85.7
06/06/2020 11:52:49 86.21 86.54 88.5 85.8 86.1 84.8 86.89 87.14 89.14 86.6 86.9 85.7
06/06/2020 11:52:50 83.65 86.25 87.64 85.8 86.1 84.8 85.07 87.05 88.77 86.6 86.9 85.7
06/06/2020 11:52:51 83.85 84.76 87.64 85.8 86.1 84.8 85.87 86.11 88.77 86.6 86.9 85.7
06/06/2020 11:52:52 84.19 84.49 87.64 85.8 86.1 84.8 86.15 86.16 88.77 86.6 86.9 85.7
06/06/2020 11:52:53 83.16 84.33 87.64 85.8 86.1 84.8 85.04 86.19 88.77 86.6 86.9 85.7
06/06/2020 11:52:54 86.87 85.94 87.64 85.7 86.1 84.8 87.14 86.69 88.77 86.6 86.9 85.7
06/06/2020 11:52:55 85.96 86 87.64 85.7 86.1 84.8 86.5 86.61 88.77 86.6 86.9 85.7
06/06/2020 11:52:56 84.54 86.09 87.64 85.7 86.1 84.8 85.55 86.73 88.77 86.6 86.9 85.7
06/06/2020 11:52:57 82.76 84.85 87.64 85.7 86.1 84.8 85.53 85.87 88.77 86.6 86.9 85.7
06/06/2020 11:52:58 85.3 84.9 87.64 85.7 86.1 84.8 86.89 86.54 88.77 86.6 86.9 85.7
06/06/2020 11:52:59 86.4 86.11 87.64 85.7 86.1 84.8 87.57 87.51 88.77 86.6 86.9 85.7
06/06/2020 11:53:00 85.43 86.03 87.64 85.7 86.1 84.8 86.52 87.34 88.77 86.6 86.9 85.7
06/06/2020 11:53:01 84.54 85.7 87.64 85.7 86.1 84.8 85.71 86.88 88.77 86.6 86.9 85.7
06/06/2020 11:53:02 84.44 85.2 87.64 85.7 86.1 84.8 85.36 86.2 88.77 86.5 86.9 85.7
06/06/2020 11:53:03 83.23 84.53 87.64 85.7 86.1 84.8 84.4 85.59 88.77 86.5 86.9 85.7
06/06/2020 11:53:04 88.63 87.53 87.64 85.7 86.1 84.8 88.33 87.47 88.77 86.5 86.9 85.7
06/06/2020 11:53:05 88.74 88.35 88.35 85.7 86.1 84.8 88.62 88.26 88.77 86.5 86.9 85.7
06/06/2020 11:53:06 86.47 88.31 88.35 85.7 86.1 84.8 86.48 88.22 88.77 86.5 86.9 85.7
06/06/2020 11:53:07 84.87 87.16 88.35 85.7 86.1 84.8 85.11 87.18 88.77 86.5 86.9 85.7
06/06/2020 11:53:08 83.47 85.85 88.35 85.7 86.1 84.8 84.72 86.07 88.77 86.5 86.9 85.7
06/06/2020 11:53:09 82.45 84.51 88.35 85.6 86.1 84.8 84.51 85.16 88.77 86.5 86.9 85.7
06/06/2020 11:53:10 83.13 83.35 88.35 85.6 86.1 84.8 84.39 84.81 88.77 86.5 86.9 85.7
06/06/2020 11:53:11 84.2 83.95 88.35 85.6 86.1 84.8 86.43 85.98 88.77 86.4 86.9 85.7
06/06/2020 11:53:12 86.3 85.66 88.35 85.6 86.1 84.8 87.33 86.93 88.77 86.4 86.9 85.7
06/06/2020 11:53:13 86.36 86.29 88.35 85.6 86.1 84.8 87.2 87.17 88.76 86.5 86.9 85.7
06/06/2020 11:53:14 82.26 86.19 88.35 85.6 86.1 84.8 84.96 87.16 88.26 86.5 86.9 85.7
06/06/2020 11:53:15 86.37 86.09 88.35 85.6 86.1 84.8 87.2 87.01 88.26 86.5 86.9 85.7
06/06/2020 11:53:16 86.84 86.76 88.35 85.6 86.1 84.8 87.31 87.41 88.26 86.5 86.9 85.7
06/06/2020 11:53:17 82.35 86.55 88.35 85.6 86.1 84.8 84.79 87.14 88.26 86.4 86.9 85.7
06/06/2020 11:53:18 84.78 85.05 88.35 85.6 86.1 84.8 86.49 86.25 88.26 86.4 86.9 85.7
06/06/2020 11:53:19 83.64 84.45 88.35 85.6 86.1 84.8 85.09 86.27 88.26 86.4 86.9 85.7
06/06/2020 11:53:20 84.79 85.49 88.35 85.6 86.1 84.8 86.5 86.61 88.26 86.5 86.9 85.7
06/06/2020 11:53:21 84.68 84.55 88.35 85.6 86.1 84.8 86.48 86.41 88.26 86.5 86.9 85.7
06/06/2020 11:53:22 83.63 84.52 88.35 85.6 86.1 84.8 85.27 86.48 88.26 86.5 86.9 85.7
06/06/2020 11:53:23 83.14 84.65 88.35 85.6 86.1 84.8 84.75 86.28 88.26 86.5 86.9 85.7
06/06/2020 11:53:24 82.1 82.94 88.35 85.6 86.1 84.8 83.4 84.7 88.26 86.5 86.9 85.7
06/06/2020 11:53:25 83.82 83.45 88.35 85.6 86.1 84.8 85.74 85.3 88.26 86.5 86.9 85.7
06/06/2020 11:53:26 83.81 84.14 88.35 85.6 86.1 84.8 85.84 86.09 88.26 86.5 86.9 85.7
06/06/2020 11:53:27 83.97 84.16 88.35 85.6 86.1 84.8 85.36 85.66 88.26 86.5 86.9 85.7
06/06/2020 11:53:28 81.95 83.94 88.35 85.6 86.1 84.8 84.74 85.52 88.26 86.5 86.9 85.7
06/06/2020 11:53:29 82.06 82.9 88.35 85.6 86.1 84.8 84.98 85.39 88.26 86.5 86.9 85.7
06/06/2020 11:53:30 84.71 84.17 88.35 85.6 86.1 84.8 86.02 85.74 88.26 86.5 86.9 85.7
06/06/2020 11:53:31 86.48 85.75 88.35 85.6 86.1 84.8 86.98 86.59 88.26 86.5 86.9 85.7
06/06/2020 11:53:32 83.08 85.71 88.35 85.6 86.1 84.8 85.46 86.56 88.26 86.5 86.9 85.7
06/06/2020 11:53:33 86 85.62 88.35 85.6 86.1 84.8 86.86 86.62 88.26 86.5 86.9 85.7
06/06/2020 11:53:34 85.63 85.9 88.35 85.6 86.1 84.8 86.58 86.79 88.26 86.5 86.9 85.7
06/06/2020 11:53:35 83.72 85.52 88.31 85.6 86.1 84.8 87.45 87.48 88.22 86.5 86.9 85.7
06/06/2020 11:53:36 88.32 87.86 87.86 85.6 86.1 84.8 91.02 90.73 90.73 86.5 86.9 85.7
06/06/2020 11:53:37 84.81 86.82 87.86 85.6 86.1 84.8 85.95 89.53 90.73 86.5 86.9 85.7
06/06/2020 11:53:38 84.28 86.05 87.86 85.6 86.1 84.8 85.72 87.83 90.73 86.5 86.9 85.7
06/06/2020 11:53:39 85.74 85.72 87.86 85.6 86.1 84.8 86.79 86.96 90.73 86.5 86.9 85.7
06/06/2020 11:53:40 85 85.34 87.86 85.6 86.1 84.8 85.57 86.66 90.73 86.5 86.9 85.7
06/06/2020 11:53:41 84.73 86.16 87.86 85.6 86.1 84.8 85.68 86.94 90.73 86.5 86.9 85.7
06/06/2020 11:53:42 83.21 84.38 87.86 85.6 86 84.8 84.36 85.41 90.73 86.5 86.9 85.7
06/06/2020 11:53:43 83.56 83.85 87.86 85.6 86 84.8 85.71 85.5 90.73 86.5 86.9 85.7
06/06/2020 11:53:44 83.85 84.29 87.86 85.6 86 84.8 85.55 86.12 90.73 86.5 86.9 85.8
06/06/2020 11:53:45 84.9 84.79 87.86 85.6 86 84.8 86.11 86.13 90.73 86.5 86.9 85.8
06/06/2020 11:53:46 81.64 84.54 87.86 85.6 86 84.8 84.49 85.94 90.73 86.5 86.9 85.8
06/06/2020 11:53:47 82.32 83.13 87.86 85.6 86 84.8 84.93 85.47 90.73 86.5 86.9 85.8
06/06/2020 11:53:48 82.59 82.79 87.86 85.6 86 84.8 84.73 84.97 90.73 86.5 86.9 85.8
06/06/2020 11:53:49 82.05 82.61 87.86 85.6 86 84.8 84.44 84.89 90.73 86.5 86.9 85.8
06/06/2020 11:53:50 83.65 83.22 87.86 85.6 86 84.8 85.43 85.18 90.73 86.5 86.9 85.8
06/06/2020 11:53:51 84.71 84.46 87.86 85.6 86 84.8 85.87 85.78 90.73 86.5 86.9 85.8
06/06/2020 11:53:52 82.63 84.15 87.86 85.6 86 84.8 85.44 85.69 90.73 86.5 86.9 85.8
06/06/2020 11:53:53 82.25 83.76 87.86 85.6 86 84.8 84.65 86.09 90.73 86.5 86.9 85.8
06/06/2020 11:53:54 86.63 85.98 87.86 85.5 86 84.9 86.5 86.29 90.73 86.5 86.9 85.8
06/06/2020 11:53:55 88.11 87.42 87.86 85.5 86 84.9 88.32 87.66 90.73 86.5 86.9 85.8
06/06/2020 11:53:56 84.65 87.43 87.86 85.5 86 84.9 86.07 87.56 90.73 86.4 86.9 85.8
06/06/2020 11:53:57 84.83 85.77 87.86 85.5 86 84.9 86.05 86.76 90.73 86.4 86.9 85.8
06/06/2020 11:53:58 87.04 86.72 87.86 85.5 86 84.9 87.24 87.08 90.73 86.4 86.9 85.8
06/06/2020 11:53:59 84.43 86.59 87.86 85.5 86 84.9 86.41 87.01 90.73 86.4 86.9 85.8
06/06/2020 11:54:00 82.24 85.27 87.86 85.5 86 84.9 84.52 86.6 90.73 86.4 86.8 85.8
06/06/2020 11:54:01 82.63 83.66 87.86 85.5 86 84.9 84.31 85.47 90.73 86.4 86.8 85.8
06/06/2020 11:54:02 81.86 83.27 87.86 85.5 86 84.9 84.36 85.15 90.73 86.4 86.8 85.8
06/06/2020 11:54:03 81.99 82.3 87.86 85.5 86 84.9 84.36 84.6 90.73 86.4 86.8 85.8
06/06/2020 11:54:04 82.88 82.76 87.86 85.4 86 84.9 84.48 84.58 90.73 86.4 86.8 85.8
06/06/2020 11:54:05 83.11 83.22 87.86 85.4 86 84.9 85.13 84.94 90.73 86.4 86.8 85.8
06/06/2020 11:54:06 84.94 84.43 87.43 85.4 85.9 84.9 86.22 85.83 89.53 86.4 86.8 85.8
06/06/2020 11:54:07 82.94 84.12 87.43 85.3 85.9 84.9 84.51 85.72 87.83 86.4 86.8 85.8
06/06/2020 11:54:08 82.27 83.45 87.43 85.3 85.9 84.9 84.8 85.06 87.66 86.3 86.8 85.8
06/06/2020 11:54:09 87.72 86.47 87.43 85.3 85.9 84.9 88.53 87.57 87.66 86.4 86.8 85.8
06/06/2020 11:54:10 86.35 86.44 87.43 85.3 85.9 84.9 87.27 87.55 87.66 86.4 86.8 85.8
06/06/2020 11:54:11 88.08 87.55 87.55 85.4 85.9 84.9 88.84 88.41 88.41 86.4 86.8 85.8
06/06/2020 11:54:12 84.47 87.37 87.55 85.4 85.9 84.9 85.36 88.21 88.41 86.4 86.8 85.8
06/06/2020 11:54:13 83.54 85.77 87.55 85.3 85.9 84.9 84.23 86.68 88.41 86.3 86.8 85.8
06/06/2020 11:54:14 83.34 84.51 87.55 85.3 85.9 84.9 84.64 85.39 88.41 86.3 86.8 85.8
06/06/2020 11:54:15 83.48 83.82 87.55 85.3 85.9 84.9 84.66 84.98 88.41 86.3 86.8 85.8
06/06/2020 11:54:16 83.35 83.7 87.55 85.3 85.9 84.9 84.38 84.88 88.41 86.3 86.8 85.8
06/06/2020 11:54:17 85.64 85.16 87.55 85.3 85.9 84.9 86.68 86.18 88.41 86.3 86.8 85.8
06/06/2020 11:54:18 88.2 87.28 87.55 85.3 85.9 84.9 88.95 88.21 88.41 86.3 86.8 85.8
06/06/2020 11:54:19 87.42 87.55 87.55 85.3 85.9 84.9 88.29 88.39 88.41 86.3 86.8 85.8
06/06/2020 11:54:20 88.52 88.34 88.34 85.3 85.9 84.9 88.67 88.72 88.72 86.3 86.8 85.8
06/06/2020 11:54:21 84.17 88.34 88.34 85.3 85.9 84.9 84.6 88.7 88.72 86.3 86.8 85.8
06/06/2020 11:54:22 79.9 86.17 88.34 85.2 85.9 84.9 80.25 86.54 88.72 86.3 86.8 85.8
06/06/2020 11:54:23 71.14 83.19 88.34 85.2 85.9 84.9 72.7 83.59 88.72 86.3 86.8 85.8
06/06/2020 11:54:24 66.53 79.31 88.34 85.2 85.9 84.9 68.35 79.81 88.72 86.3 86.8 85.8
06/06/2020 11:54:25 76.06 76.31 88.34 85.2 85.8 84.9 80.38 79.7 88.72 86.3 86.8 85.8
06/06/2020 11:54:26 71.93 76.17 88.34 85.2 85.8 84.9 77.93 79.9 88.72 86.2 86.8 85.8
06/06/2020 11:54:27 76.54 75.95 88.34 85.2 85.8 84.9 80.2 79.85 88.72 86.2 86.8 85.8
06/06/2020 11:54:28 75.2 76.23 88.34 85.1 85.8 84.9 80.28 80.33 88.72 86.2 86.7 85.8
06/06/2020 11:54:29 74.6 75.58 88.34 85.1 85.8 84.9 78.12 80.35 88.72 86.2 86.7 85.8
06/06/2020 11:54:30 74.87 75.39 88.34 85.1 85.8 84.9 78.96 79.41 88.72 86.2 86.7 85.8
06/06/2020 11:54:31 67.42 74.74 88.34 85 85.8 84.9 71.76 78.92 88.72 86.2 86.7 85.8
06/06/2020 11:54:32 65.58 71.54 88.34 85 85.8 84.9 68.55 75.67 88.72 86.1 86.7 85.8
06/06/2020 11:54:33 65.47 68.81 88.34 85 85.8 84.9 69.29 72.61 88.72 86.1 86.7 85.8
06/06/2020 11:54:34 66.88 67.17 88.34 85 85.8 84.9 68.32 70.81 88.72 86.1 86.7 85.8
06/06/2020 11:54:35 81.98 80.94 88.34 85 85.8 84.9 82.55 81.57 88.72 86.1 86.7 85.8
06/06/2020 11:54:36 89.06 87.6 88.34 85 85.8 84.9 89.85 88.34 88.72 86.1 86.7 85.8
06/06/2020 11:54:37 87.82 87.69 88.34 85 85.8 84.9 88.19 88.15 88.72 86.1 86.7 85.8
06/06/2020 11:54:38 85.17 87.69 88.34 85 85.8 84.9 85.64 88.15 88.72 86.1 86.7 85.8
06/06/2020 11:54:39 85.87 86.57 88.34 85 85.8 84.9 86.95 87.17 88.72 86.1 86.7 85.8
06/06/2020 11:54:40 83.93 85.78 88.34 85 85.8 84.9 85.25 86.73 88.72 86.1 86.7 85.8
06/06/2020 11:54:41 82.14 84.69 88.34 84.9 85.8 84.9 83.74 85.71 88.72 86.1 86.7 85.8
06/06/2020 11:54:42 84.37 84.14 88.34 84.9 85.8 84.9 86.56 86.02 88.72 86.1 86.7 85.8
06/06/2020 11:54:43 82.13 84.12 88.34 84.9 85.8 84.9 83.2 85.96 88.72 86 86.7 85.8
06/06/2020 11:54:44 81.28 83.04 88.34 84.8 85.8 84.9 82.74 84.38 88.72 86 86.7 85.8
06/06/2020 11:54:45 82.8 82.91 88.34 84.8 85.8 84.9 83.68 83.95 88.72 86 86.7 85.8
06/06/2020 11:54:46 85.24 84.42 88.34 84.8 85.7 84.9 87.45 86.49 88.72 86 86.7 85.8
06/06/2020 11:54:47 81.2 84.37 88.34 84.8 85.7 84.9 82.94 86.54 88.72 86 86.7 85.8
06/06/2020 11:54:48 82.42 82.86 88.34 84.8 85.7 84.9 84.8 85.11 88.72 86 86.7 85.8
06/06/2020 11:54:49 85.36 84.65 88.34 84.8 85.7 84.9 87.94 87.29 88.72 86 86.7 85.8
06/06/2020 11:54:50 84.61 84.77 88.34 84.8 85.7 84.9 85.19 86.75 88.7 86 86.7 85.8
06/06/2020 11:54:51 84.64 85.08 87.69 84.8 85.7 84.9 84.99 85.95 88.34 86 86.7 85.8
06/06/2020 11:54:52 87.96 86.98 87.69 84.8 85.7 84.9 88.25 87.43 88.34 86 86.7 85.8
06/06/2020 11:54:53 88.45 88.18 88.18 84.8 85.7 84.9 88.34 88.18 88.34 86 86.7 85.8
06/06/2020 11:54:54 87.97 88.44 88.44 84.8 85.7 84.9 87.92 88.39 88.39 86 86.7 85.8
06/06/2020 11:54:55 87.87 88.08 88.44 84.9 85.7 84.9 87.58 88.02 88.39 86 86.7 85.8
06/06/2020 11:54:56 87.98 88.21 88.44 84.9 85.7 84.9 87.86 88.08 88.39 86 86.7 85.8
06/06/2020 11:54:57 88.86 88.63 88.63 84.9 85.7 84.9 88.52 88.36 88.39 86.1 86.7 85.8
06/06/2020 11:54:58 88.6 89.15 89.15 84.9 85.7 84.9 88.43 88.9 88.9 86.1 86.7 85.8
06/06/2020 11:54:59 89.87 89.56 89.56 85 85.7 84.9 89.23 89.07 89.07 86.1 86.7 85.8
06/06/2020 11:55:00 86.9 89.49 89.56 85 85.7 84.9 86.95 88.96 89.07 86.1 86.7 85.8
06/06/2020 11:55:01 90.2 89.81 89.81 85 85.7 84.9 89.77 89.41 89.41 86.1 86.7 85.8
06/06/2020 11:55:02 87.18 89.8 89.81 85 85.7 84.9 87.14 89.4 89.41 86.1 86.7 85.8
06/06/2020 11:55:03 87.88 88.78 89.81 85 85.7 84.9 88.18 88.55 89.41 86.1 86.7 85.8
06/06/2020 11:55:04 87.46 88.17 89.81 85.1 85.7 84.9 88.13 88.49 89.41 86.2 86.7 85.8
06/06/2020 11:55:05 87.25 87.79 89.81 85.1 85.7 84.9 87.48 88.04 89.41 86.2 86.7 85.9
06/06/2020 11:55:06 87.36 87.68 89.81 85.1 85.8 84.9 87.62 87.93 89.41 86.2 86.7 85.9
06/06/2020 11:55:07 87.29 87.88 89.81 85.1 85.8 84.9 87.57 88.18 89.41 86.2 86.7 85.9
06/06/2020 11:55:08 84.39 87.18 89.81 85.1 85.8 84.9 84.85 87.45 89.41 86.2 86.7 85.9
06/06/2020 11:55:09 91.05 90.02 90.02 85.2 85.8 85 90.48 89.56 89.56 86.2 86.7 85.9
06/06/2020 11:55:10 89.59 90.19 90.19 85.2 85.8 85 89.08 89.68 89.68 86.2 86.7 85.9
06/06/2020 11:55:11 90.93 90.71 90.71 85.2 85.8 85 90.32 90.14 90.14 86.2 86.7 85.9
06/06/2020 11:55:12 89 90.81 90.81 85.2 85.8 85 89.03 90.25 90.25 86.2 86.7 85.9
06/06/2020 11:55:13 90.7 90.42 90.81 85.2 85.8 85 90.99 90.41 90.41 86.3 86.7 85.9
06/06/2020 11:55:14 88.99 90.27 90.81 85.2 85.8 85 89.64 90.5 90.5 86.3 86.8 85.9
06/06/2020 11:55:15 88.1 89.5 90.81 85.2 85.8 85 88.08 89.82 90.5 86.3 86.8 85.9
06/06/2020 11:55:16 89.28 89.08 90.81 85.3 85.9 85 90.94 90.25 90.5 86.3 86.8 85.9
06/06/2020 11:55:17 90.06 89.89 90.81 85.3 85.9 85 90.69 90.58 90.58 86.3 86.8 85.9
06/06/2020 11:55:18 92.21 92.13 92.13 85.4 85.9 85 94.21 93.74 93.74 86.4 86.8 85.9
06/06/2020 11:55:19 88.62 91.58 92.13 85.4 85.9 85 90.71 93.3 93.74 86.4 86.8 85.9
06/06/2020 11:55:20 89.03 90.42 92.13 85.4 85.9 85 88.75 92.16 93.74 86.4 86.8 85.9
06/06/2020 11:55:21 89.35 90.11 92.13 85.4 85.9 85 89.19 90.34 93.74 86.4 86.8 85.9
06/06/2020 11:55:22 86.05 89.17 92.13 85.4 85.9 85 86.32 89.49 93.74 86.4 86.8 85.9
06/06/2020 11:55:23 88.71 88.67 92.13 85.5 85.9 85 88.9 88.83 93.74 86.5 86.8 85.9
06/06/2020 11:55:24 86.02 88.27 92.13 85.5 85.9 85 86.54 88.48 93.74 86.5 86.8 85.9
06/06/2020 11:55:25 89.78 89.04 92.13 85.5 85.9 85 89.9 89.22 93.74 86.5 86.8 85.9
06/06/2020 11:55:26 89.05 89.22 92.13 85.5 85.9 85 89.77 89.65 93.74 86.5 86.8 85.9
06/06/2020 11:55:27 88.52 89.51 92.13 85.5 86 85 88.51 89.91 93.74 86.5 86.8 85.9
06/06/2020 11:55:28 86.41 88.78 92.13 85.5 86 85 87.7 88.9 93.74 86.5 86.8 85.9
06/06/2020 11:55:29 89.57 89.1 92.13 85.6 86 85 90.19 89.79 93.74 86.5 86.9 85.9
06/06/2020 11:55:30 89.11 89.26 92.13 85.6 86 85 89.23 89.73 93.74 86.6 86.9 85.9
06/06/2020 11:55:31 85.76 88.91 92.13 85.6 86 85 85.98 89.24 93.74 86.6 86.9 85.9
06/06/2020 11:55:32 89.55 88.79 92.13 85.6 86 85 89.33 88.8 93.74 86.6 86.9 85.9
06/06/2020 11:55:33 88.8 89.2 92.13 85.6 86 85 88.83 89.16 93.74 86.6 86.9 85.9
06/06/2020 11:55:34 85.13 88.89 92.13 85.6 86 85 86.21 88.89 93.74 86.6 86.9 85.9
06/06/2020 11:55:35 88.03 87.91 92.13 85.7 86 85 87.88 87.92 93.74 86.6 86.9 85.9
06/06/2020 11:55:36 86.91 87.89 92.13 85.7 86 85 87.44 88.04 93.74 86.6 86.9 85.9
06/06/2020 11:55:37 86.27 87.14 92.13 85.7 86 85 86.96 87.51 93.74 86.6 86.9 85.9
06/06/2020 11:55:38 87.2 87.64 92.13 85.7 86 85 87.45 87.89 93.74 86.6 86.9 85.9
06/06/2020 11:55:39 87.3 87.78 92.13 85.7 86 85 88.35 88.43 93.74 86.6 86.9 85.9
06/06/2020 11:55:40 88.04 87.78 92.13 85.7 86 85 88.32 88.23 93.74 86.6 86.9 85.9
06/06/2020 11:55:41 92.05 91.28 92.13 85.8 86 85 92.42 91.69 93.74 86.7 86.9 85.9
06/06/2020 11:55:42 90.77 91.18 92.13 85.8 86 85.1 90.96 91.56 93.74 86.7 86.9 85.9
06/06/2020 11:55:43 90.04 91.47 92.13 85.8 86 85.1 90.07 91.64 93.74 86.7 86.9 86
06/06/2020 11:55:44 87.65 90.19 92.13 85.9 86 85.1 87.86 90.35 93.74 86.7 86.9 86
06/06/2020 11:55:45 90.08 90.08 92.13 85.9 86 85.1 90 90.04 93.74 86.7 86.9 86
06/06/2020 11:55:46 89.83 89.77 92.13 85.9 86 85.1 89.91 89.83 93.74 86.8 86.9 86
06/06/2020 11:55:47 89.29 90.81 92.13 85.9 86 85.1 89.62 90.98 93.74 86.8 86.9 86
06/06/2020 11:55:48 85.94 88.9 91.58 86 86 85.1 87.01 89.11 93.3 86.8 86.9 86
06/06/2020 11:55:49 87.08 87.34 91.47 86 86 85.1 87.77 87.98 92.16 86.8 86.9 86
06/06/2020 11:55:50 87.54 87.65 91.47 86 86 85.1 87.96 88.21 91.69 86.8 86.9 86
06/06/2020 11:55:51 86.19 87.42 91.47 86 86 85.1 86.04 87.94 91.69 86.8 86.9 86
06/06/2020 11:55:52 86.54 87.12 91.47 86 86 85.1 86.81 87.2 91.69 86.8 86.9 86
06/06/2020 11:55:53 87.9 87.7 91.47 86 86 85.1 87.67 87.61 91.69 86.8 86.9 86
06/06/2020 11:55:54 87.11 87.63 91.47 86 86 85.1 87.16 87.52 91.69 86.8 86.9 86
06/06/2020 11:55:55 88.87 88.61 91.47 86 86 85.1 88.52 88.34 91.69 86.8 86.9 86
06/06/2020 11:55:56 86.5 88.53 91.47 86 86 85.1 86.62 88.24 91.69 86.8 86.9 86
06/06/2020 11:55:57 88.88 88.78 91.47 86 86 85.1 88.81 88.63 91.69 86.8 86.9 86
06/06/2020 11:55:58 86.29 88.88 91.47 86 86 85.1 86.48 88.69 91.69 86.8 86.9 86
06/06/2020 11:55:59 86.26 87.36 91.47 86 86 85.1 86.26 87.35 91.69 86.8 86.9 86
06/06/2020 11:56:00 89.07 88.43 91.47 86 86 85.1 89.2 88.41 91.69 86.8 86.9 86
06/06/2020 11:56:01 86.71 88.2 91.47 86.1 86 85.1 87.04 88.37 91.69 86.8 86.9 86
06/06/2020 11:56:02 87.3 87.46 91.47 86.1 86 85.1 87.76 87.77 91.69 86.8 86.9 86
06/06/2020 11:56:03 86.55 87.51 91.47 86.1 86 85.1 86.89 87.85 91.69 86.8 86.9 86
06/06/2020 11:56:04 85.6 86.94 91.47 86.1 86 85.1 86.22 87.25 91.69 86.8 86.9 86
06/06/2020 11:56:05 91.12 90.02 91.47 86.1 86 85.1 90.58 89.66 91.69 86.9 86.9 86
06/06/2020 11:56:06 87.33 90.11 91.47 86.1 86.1 85.1 86.92 89.7 91.69 86.9 86.9 86
06/06/2020 11:56:07 90.31 89.82 91.47 86.1 86.1 85.1 89.9 89.36 91.69 86.9 86.9 86
06/06/2020 11:56:08 89.68 90.05 91.47 86.1 86.1 85.1 89.44 89.61 91.69 86.9 86.9 86
06/06/2020 11:56:09 90.9 90.82 91.47 86.2 86.1 85.1 91 90.73 91.69 86.9 86.9 86
06/06/2020 11:56:10 89.14 90.41 91.47 86.2 86.1 85.1 89.87 90.45 91.69 86.9 86.9 86
06/06/2020 11:56:11 86.99 89.59 91.47 86.2 86.1 85.1 87.04 89.95 91.64 86.9 86.9 86
06/06/2020 11:56:12 89.24 88.92 91.47 86.2 86.1 85.1 89.72 89.26 91.64 86.9 86.9 86
06/06/2020 11:56:13 90.02 89.83 90.82 86.2 86.1 85.1 90.27 90.12 90.98 86.9 86.9 86
06/06/2020 11:56:14 88.17 89.71 90.82 86.2 86.1 85.1 87.94 89.99 90.98 87 86.9 86
06/06/2020 11:56:15 86.19 88.82 90.82 86.2 86.1 85.1 86.28 88.82 90.98 86.9 86.9 86
06/06/2020 11:56:16 88.16 88.3 90.82 86.2 86.1 85.1 87.97 88.15 90.98 86.9 86.9 86
06/06/2020 11:56:17 88.27 88.52 90.82 86.3 86.1 85.1 88.2 88.31 90.73 87 86.9 86
06/06/2020 11:56:18 83.23 88.08 90.82 86.2 86.1 85.1 84.35 88.01 90.73 87 86.9 86
06/06/2020 11:56:19 88.33 87.66 90.82 86.3 86.1 85.1 88.43 87.8 90.73 87 86.9 86
06/06/2020 11:56:20 85.03 87.4 90.82 86.3 86.1 85.1 85.95 87.63 90.73 87 86.9 86
06/06/2020 11:56:21 89.33 88.89 90.82 86.3 86.1 85.1 89.57 89.2 90.73 87 86.9 86
06/06/2020 11:56:22 87.97 89.01 90.82 86.3 86.1 85.2 89.02 89.53 90.73 87 86.9 86
06/06/2020 11:56:23 88.73 89.19 90.82 86.3 86.1 85.2 89.02 89.75 90.73 87 86.9 86
06/06/2020 11:56:24 86.4 88.33 90.82 86.3 86.1 85.2 88.2 88.84 90.73 87 86.9 86
06/06/2020 11:56:25 88.23 88.06 90.82 86.3 86.1 85.2 88.88 89.02 90.73 87 86.9 86
06/06/2020 11:56:26 89.39 88.87 90.82 86.3 86.1 85.2 89.46 89.42 90.73 87 86.9 86
06/06/2020 11:56:27 86.54 88.96 90.82 86.3 86.1 85.2 86.76 89.19 90.73 87 86.9 86
06/06/2020 11:56:28 89.25 88.62 90.82 86.3 86.1 85.2 89.09 88.51 90.73 87 86.9 86
06/06/2020 11:56:29 88.46 88.99 90.82 86.3 86.1 85.2 88.71 89.09 90.73 87 86.9 86
06/06/2020 11:56:30 86.17 88.72 90.82 86.3 86.1 85.2 86.92 88.85 90.73 87 86.9 86
06/06/2020 11:56:31 87.57 87.63 90.82 86.3 86.1 85.2 87.53 87.68 90.73 87 86.9 86.1
06/06/2020 11:56:32 87.61 87.9 90.82 86.4 86.1 85.2 88.67 88.47 90.73 87 86.9 86.1
06/06/2020 11:56:33 85.5 87.54 90.82 86.4 86.1 85.2 86.86 88.21 90.73 87.1 86.9 86.1
06/06/2020 11:56:34 87.39 87.59 90.82 86.4 86.1 85.2 87.59 88.04 90.73 87.1 86.9 86.1
06/06/2020 11:56:35 86.88 87.49 90.82 86.4 86.1 85.2 88.81 88.72 90.73 87.1 86.9 86.1
06/06/2020 11:56:36 85.79 86.92 90.82 86.4 86.1 85.2 86.63 88.25 90.73 87.1 86.9 86.1
06/06/2020 11:56:37 85.33 86.47 90.82 86.4 86.1 85.2 85.84 87.39 90.73 87.1 86.9 86.1
06/06/2020 11:56:38 89.17 88.15 90.82 86.4 86.1 85.2 89.44 88.52 90.73 87.1 86.9 86.1
06/06/2020 11:56:39 84.01 88.05 90.41 86.4 86.1 85.2 85.16 88.43 90.45 87.1 86.9 86.1
06/06/2020 11:56:40 88.55 88.14 89.83 86.4 86.1 85.2 88.99 88.54 90.12 87.1 86.9 86.1
06/06/2020 11:56:41 88.73 88.96 89.83 86.5 86.1 85.2 88.37 88.87 90.12 87.2 86.9 86.1
06/06/2020 11:56:42 88.49 89.01 89.83 86.5 86.1 85.2 88.4 88.81 90.12 87.2 86.9 86.1
06/06/2020 11:56:43 84.63 88.29 89.71 86.5 86.1 85.2 85.07 88.21 89.99 87.2 86.9 86.1
06/06/2020 11:56:44 88.44 87.87 89.19 86.5 86.1 85.2 88.39 87.86 89.75 87.2 86.9 86.1
06/06/2020 11:56:45 86.14 87.84 89.19 86.5 86.1 85.2 87.05 88.02 89.75 87.2 86.9 86.1
06/06/2020 11:56:46 89.64 89.07 89.19 86.5 86.1 85.2 89.66 89.18 89.75 87.2 86.9 86.1
06/06/2020 11:56:47 88.55 89.19 89.19 86.6 86.1 85.2 89.07 89.41 89.75 87.2 86.9 86.1
06/06/2020 11:56:48 87.67 88.78 89.19 86.6 86.1 85.2 87.95 89.1 89.75 87.2 86.9 86.1
06/06/2020 11:56:49 87.2 88.13 89.19 86.6 86.1 85.2 88.92 89.03 89.75 87.3 86.9 86.1
06/06/2020 11:56:50 89.43 89.43 89.43 86.6 86.1 85.2 89.83 90.14 90.14 87.3 86.9 86.1
06/06/2020 11:56:51 88.3 89.23 89.43 86.6 86.1 85.2 88.57 89.74 90.14 87.3 86.9 86.1
06/06/2020 11:56:52 84.06 88.12 89.43 86.6 86.1 85.2 84.6 88.6 90.14 87.3 86.9 86.1
06/06/2020 11:56:53 88.7 87.82 89.43 86.6 86.1 85.2 88.43 87.81 90.14 87.3 86.9 86.1
06/06/2020 11:56:54 90.86 89.94 89.94 86.6 86.1 85.2 90.24 89.57 90.14 87.3 86.9 86.1
06/06/2020 11:56:55 84.38 89.8 89.94 86.6 86.1 85.2 85.1 89.34 90.14 87.3 86.9 86.1
06/06/2020 11:56:56 88.4 88.28 89.94 86.6 86.1 85.2 88.12 87.98 90.14 87.3 86.9 86.1
06/06/2020 11:56:57 88.05 88.49 89.94 86.6 86.1 85.2 88.59 88.57 90.14 87.3 86.9 86.1
06/06/2020 11:56:58 85.98 87.9 89.94 86.6 86.1 85.2 86.88 88.19 90.14 87.3 86.9 86.1
06/06/2020 11:56:59 87.77 88.01 89.94 86.6 86.1 85.2 87.45 87.9 90.14 87.3 86.9 86.1
06/06/2020 11:57:00 83.87 87.39 89.94 86.6 86.1 85.2 87.07 87.79 90.14 87.3 86.9 86.1
06/06/2020 11:57:01 85.7 85.65 89.94 86.6 86.1 85.2 87.46 87.32 90.14 87.3 86.9 86.1
06/06/2020 11:57:02 87.33 87.32 89.94 86.6 86.1 85.2 87.99 88.53 90.14 87.3 86.9 86.1
06/06/2020 11:57:03 87.69 87.31 89.94 86.6 86.1 85.2 87.78 87.81 90.14 87.3 86.9 86.1
06/06/2020 11:57:04 85.15 87.29 89.94 86.6 86.1 85.2 84.84 87.67 90.14 87.3 86.9 86.1
06/06/2020 11:57:05 86.32 86.63 89.94 86.6 86.1 85.2 85.46 86.06 90.14 87.3 86.9 86.1
06/06/2020 11:57:06 87.37 87.88 89.94 86.7 86.1 85.2 86.5 87.15 90.14 87.3 86.9 86.1
06/06/2020 11:57:07 80.7 86.56 89.94 86.6 86.1 85.2 80.12 85.82 90.14 87.3 86.9 86.1
06/06/2020 11:57:08 75.46 83.76 89.94 86.6 86.1 85.2 75.03 83.08 90.14 87.3 86.9 86.1
06/06/2020 11:57:09 74.56 80.48 89.94 86.6 86.1 85.2 74.66 79.84 90.14 87.3 86.9 86.1
06/06/2020 11:57:10 68.79 77.8 89.94 86.6 86.1 85.2 69.99 77.39 90.14 87.3 86.9 86.1
06/06/2020 11:57:11 62.6 74.25 89.94 86.6 86.1 85.2 67.55 74.2 90.14 87.3 86.9 86.1
06/06/2020 11:57:12 71.14 71.76 89.94 86.6 86 85.2 74.07 74.15 90.14 87.2 86.9 86.1
06/06/2020 11:57:13 84.68 83.67 89.94 86.6 86 85.2 91.96 90.99 90.99 87.3 86.9 86.1
06/06/2020 11:57:14 86.33 85.51 89.94 86.6 86 85.2 87.42 91 91 87.3 86.9 86.1
06/06/2020 11:57:15 85.39 85.61 89.94 86.6 86 85.2 87.22 89.05 91 87.3 86.9 86.1
06/06/2020 11:57:16 85.24 85.7 89.94 86.6 86 85.2 86.36 88.05 91 87.3 86.9 86.1
06/06/2020 11:57:17 84.6 85.29 89.94 86.6 86 85.3 86.37 87.04 91 87.2 86.9 86.1
06/06/2020 11:57:18 85.18 85.34 89.94 86.6 86 85.3 85.6 86.69 91 87.2 86.9 86.1
06/06/2020 11:57:19 85.12 86.01 89.94 86.5 86 85.3 85.75 86.68 91 87.2 86.9 86.1
06/06/2020 11:57:20 90.19 89.02 89.94 86.6 86 85.3 89.97 88.81 91 87.2 86.9 86.1
06/06/2020 11:57:21 85.4 88.69 89.94 86.6 86 85.3 86.17 88.76 91 87.2 86.9 86.1
06/06/2020 11:57:22 84.47 87.07 89.94 86.6 86 85.3 85.94 87.37 91 87.2 86.9 86.1
06/06/2020 11:57:23 85.56 85.95 89.94 86.6 86 85.3 86.3 86.77 91 87.2 86.9 86.1
06/06/2020 11:57:24 84.76 85.54 89.8 86.6 86 85.3 86.58 86.66 91 87.2 86.9 86.1
06/06/2020 11:57:25 83.91 85.23 89.02 86.6 86 85.3 84.78 86.59 91 87.2 86.9 86.1
06/06/2020 11:57:26 83.67 84.48 89.02 86.6 86 85.3 85.24 85.62 91 87.2 86.9 86.1
06/06/2020 11:57:27 85.05 84.68 89.02 86.6 86 85.3 86.85 86.45 91 87.2 86.9 86.1
06/06/2020 11:57:28 88.75 88.08 89.02 86.6 86 85.3 89.28 88.65 91 87.3 86.9 86.1
06/06/2020 11:57:29 85.44 88.16 89.02 86.6 86 85.3 86.27 88.73 91 87.3 86.9 86.1
06/06/2020 11:57:30 83.98 86.38 89.02 86.6 86 85.3 85.3 87.12 91 87.3 86.9 86.1
06/06/2020 11:57:31 82.12 84.99 89.02 86.6 86 85.3 82.98 86.02 91 87.2 86.9 86.1
06/06/2020 11:57:32 82.32 84.08 89.02 86.6 86 85.3 84.02 85.19 91 87.2 86.9 86.1
06/06/2020 11:57:33 78.04 82.51 89.02 86.6 86 85.3 80.07 84 91 87.2 86.9 86.1
06/06/2020 11:57:34 80.76 80.69 89.02 86.6 86 85.3 82.64 82.46 91 87.2 86.9 86.1
06/06/2020 11:57:35 86.14 84.93 89.02 86.6 86 85.3 86.75 85.82 91 87.2 86.8 86.1
06/06/2020 11:57:36 86.67 86.61 89.02 86.6 86 85.3 87.65 87.52 91 87.2 86.8 86.1
06/06/2020 11:57:37 88.32 87.99 89.02 86.6 86 85.3 88.79 88.55 91 87.3 86.8 86.2
06/06/2020 11:57:38 82.56 88.05 89.02 86.6 86 85.3 83.22 88.57 91 87.3 86.8 86.2
06/06/2020 11:57:39 82.21 85.23 89.02 86.6 86 85.3 84.04 85.87 91 87.2 86.8 86.2
06/06/2020 11:57:40 81.06 83.75 89.02 86.6 86 85.3 83.18 85.11 91 87.2 86.8 86.2
06/06/2020 11:57:41 82.74 82.67 89.02 86.6 86 85.3 84.3 84.27 91 87.2 86.8 86.2
06/06/2020 11:57:42 84.26 84.06 89.02 86.6 86 85.3 85.23 85.01 91 87.2 86.8 86.2
06/06/2020 11:57:43 89.17 88.45 89.02 86.6 86 85.3 88.89 88.32 91 87.2 86.8 86.2
06/06/2020 11:57:44 83.52 88.26 89.02 86.6 86 85.3 83.9 88.14 89.05 87.2 86.8 86.2
06/06/2020 11:57:45 85.97 86.67 89.02 86.6 86 85.3 86.03 86.61 88.81 87.2 86.8 86.2
06/06/2020 11:57:46 88.62 88.1 89.02 86.6 86 85.3 88.26 87.81 88.81 87.2 86.8 86.2
06/06/2020 11:57:47 92.72 91.72 91.72 86.7 86 85.3 92.33 91.36 91.36 87.3 86.9 86.2
06/06/2020 11:57:48 92.87 92.74 92.74 86.7 86 85.3 92.34 92.25 92.25 87.3 86.9 86.2
06/06/2020 11:57:49 88.83 92.27 92.74 86.7 86 85.3 88.55 91.84 92.25 87.3 86.9 86.2
06/06/2020 11:57:50 87.91 90.09 92.74 86.7 86 85.3 87.54 89.72 92.25 87.3 86.9 86.2
06/06/2020 11:57:51 88.56 89.22 92.74 86.7 86 85.3 88.52 88.97 92.25 87.3 86.9 86.2
06/06/2020 11:57:52 87.87 88.86 92.74 86.7 86 85.3 87.74 88.72 92.25 87.3 86.9 86.2
06/06/2020 11:57:53 90.26 89.76 92.74 86.8 86.1 85.3 90.48 89.78 92.25 87.3 86.9 86.2
06/06/2020 11:57:54 90.82 90.52 92.74 86.8 86.1 85.3 90.68 90.41 92.25 87.4 86.9 86.2
06/06/2020 11:57:55 92.05 91.62 92.74 86.8 86.1 85.3 91.36 91.15 92.25 87.4 86.9 86.2
06/06/2020 11:57:56 90.94 91.5 92.74 86.9 86.1 85.3 90.82 91.06 92.25 87.4 86.9 86.2
06/06/2020 11:57:57 89.94 91.12 92.74 86.9 86.1 85.3 89.88 90.91 92.25 87.4 86.9 86.2
06/06/2020 11:57:58 82.84 90.25 92.74 86.9 86.1 85.3 84.2 90.13 92.25 87.4 86.9 86.2
06/06/2020 11:57:59 86.55 87.02 92.74 86.9 86.1 85.3 87.1 87.37 92.25 87.4 86.9 86.2
06/06/2020 11:58:00 82.98 86.93 92.74 86.9 86.1 85.3 84.31 87.33 92.25 87.4 86.9 86.2
06/06/2020 11:58:01 92.36 90.84 92.74 86.9 86.1 85.3 92.13 90.72 92.25 87.4 86.9 86.2
06/06/2020 11:58:02 83.86 90.84 92.74 86.9 86.1 85.3 84.45 90.71 92.25 87.4 86.9 86.2
06/06/2020 11:58:03 79 87.7 92.74 86.9 86.1 85.3 81.79 87.79 92.25 87.4 86.9 86.2
06/06/2020 11:58:04 90.13 88.99 92.74 86.9 86.1 85.3 89.82 88.74 92.25 87.4 86.9 86.2
06/06/2020 11:58:05 85.03 88.69 92.74 86.9 86.1 85.3 86.02 88.62 92.25 87.4 86.9 86.2
06/06/2020 11:58:06 87.76 87.59 92.74 86.9 86.1 85.3 87.96 87.79 92.25 87.4 86.9 86.2
06/06/2020 11:58:07 90.87 89.88 92.74 86.9 86.1 85.4 90.3 89.54 92.25 87.5 86.9 86.2
06/06/2020 11:58:08 82.77 89.7 92.74 86.9 86.1 85.4 85.15 89.38 92.25 87.5 86.9 86.2
06/06/2020 11:58:09 89.39 89.09 92.74 87 86.1 85.4 89.39 89.2 92.25 87.5 86.9 86.2
06/06/2020 11:58:10 83.09 88.55 92.74 87 86.1 85.4 85.42 88.67 92.25 87.5 86.9 86.2
06/06/2020 11:58:11 82.69 85.93 92.74 87 86.1 85.4 84.39 86.94 92.25 87.5 86.9 86.2
06/06/2020 11:58:12 79.25 84.5 92.74 86.9 86.1 85.4 81.63 85.81 92.25 87.5 86.9 86.2
06/06/2020 11:58:13 82.64 82.65 92.74 86.9 86.1 85.4 84.2 84.16 92.25 87.5 86.9 86.2
06/06/2020 11:58:14 83.69 83.52 92.74 86.9 86.1 85.4 84.97 84.72 92.25 87.5 86.9 86.2
06/06/2020 11:58:15 84.18 84.83 92.74 86.9 86.1 85.4 85.12 85.83 92.25 87.5 86.9 86.2
06/06/2020 11:58:16 87.04 86.97 92.74 86.9 86.1 85.4 87.77 87.57 92.25 87.5 86.9 86.2
06/06/2020 11:58:17 91.19 90.47 92.74 87 86.2 85.4 91.2 90.53 92.25 87.5 87 86.2
06/06/2020 11:58:18 90.17 90.29 92.27 87 86.2 85.4 89.94 90.2 91.84 87.5 87 86.2
06/06/2020 11:58:19 83.78 90.13 91.62 87 86.2 85.4 84.78 90.02 91.15 87.5 87 86.2
06/06/2020 11:58:20 85.11 87.14 91.62 87 86.2 85.4 86 87.44 91.15 87.5 87 86.2
06/06/2020 11:58:21 84.63 86.91 91.62 87 86.2 85.4 85.66 87.23 91.15 87.5 87 86.2
06/06/2020 11:58:22 90.11 88.99 91.62 87 86.2 85.4 90.11 89.11 91.15 87.5 87 86.2
06/06/2020 11:58:23 85.91 89.3 91.62 87 86.2 85.4 86.16 89.33 91.15 87.5 87 86.2
06/06/2020 11:58:24 78.53 86.8 91.62 87 86.2 85.4 81.76 87.06 91.15 87.5 87 86.2
06/06/2020 11:58:25 89.28 88.43 91.5 87 86.2 85.4 89.04 88.31 91.06 87.5 87 86.2
06/06/2020 11:58:26 86 88.49 91.12 87 86.2 85.4 86.37 88.37 90.91 87.5 87 86.2
06/06/2020 11:58:27 86.19 86.84 90.84 87 86.2 85.4 87.01 87.24 90.72 87.5 87 86.2
06/06/2020 11:58:28 91.22 90.1 90.84 87.1 86.2 85.4 90.54 89.66 90.72 87.5 87 86.2
06/06/2020 11:58:29 81.4 89.69 90.84 87.1 86.2 85.4 83.69 89.25 90.72 87.5 87 86.2
06/06/2020 11:58:30 88.91 88.69 90.84 87.1 86.2 85.4 88.87 88.66 90.72 87.6 87 86.2
06/06/2020 11:58:31 83.26 88.6 90.84 87.1 86.2 85.4 85.3 88.56 90.71 87.6 87 86.2
06/06/2020 11:58:32 83.14 86.17 90.47 87.1 86.2 85.4 84.79 87.03 90.53 87.6 87 86.3
06/06/2020 11:58:33 81.89 85.24 90.47 87.1 86.2 85.4 84.09 86.37 90.53 87.5 87 86.3
06/06/2020 11:58:34 80.74 82.75 90.47 87.1 86.2 85.4 83.41 84.48 90.53 87.5 87 86.3
06/06/2020 11:58:35 84.11 83.79 90.47 87.1 86.2 85.4 85.14 84.94 90.53 87.5 87 86.3
06/06/2020 11:58:36 85.17 85.11 90.47 87.1 86.2 85.4 86.17 86.17 90.53 87.5 87 86.3
06/06/2020 11:58:37 84.52 85.28 90.47 87.1 86.2 85.4 85.95 86.44 90.53 87.5 87 86.3
06/06/2020 11:58:38 89.86 88.68 90.47 87.1 86.2 85.4 90.21 89.1 90.53 87.5 87 86.3
06/06/2020 11:58:39 85.7 88.43 90.47 87.1 86.2 85.4 86.65 89.14 90.53 87.5 87 86.3
06/06/2020 11:58:40 85.07 86.93 90.47 87.1 86.2 85.4 87.23 87.81 90.53 87.5 87 86.3
06/06/2020 11:58:41 84.24 85.98 90.47 87.1 86.2 85.4 85.46 87.38 90.53 87.5 87 86.3
06/06/2020 11:58:42 86.46 85.85 90.47 87.1 86.2 85.4 88.12 87.48 90.53 87.5 87 86.3
06/06/2020 11:58:43 88.82 88.17 90.47 87.1 86.2 85.4 88.75 88.53 90.53 87.6 87 86.3
06/06/2020 11:58:44 87.57 88.14 90.47 87.1 86.2 85.4 87.78 88.36 90.53 87.6 87 86.3
06/06/2020 11:58:45 85.84 88.18 90.47 87.1 86.2 85.4 86.91 88.38 90.53 87.6 87 86.3
06/06/2020 11:58:46 86.07 86.83 90.47 87.1 86.2 85.4 86.14 87.55 90.53 87.6 87 86.3
06/06/2020 11:58:47 87.99 87.87 90.29 87.1 86.2 85.4 88.44 88.15 90.2 87.6 87 86.3
06/06/2020 11:58:48 86.8 88.21 90.13 87.1 86.2 85.4 87.47 88.42 90.02 87.6 87 86.3
06/06/2020 11:58:49 87.67 87.91 90.1 87.2 86.2 85.4 87.98 88.3 89.66 87.6 87 86.3
06/06/2020 11:58:50 85.9 87.28 90.1 87.2 86.2 85.4 87.03 87.74 89.66 87.6 87 86.3
06/06/2020 11:58:51 84.22 86.47 90.1 87.2 86.2 85.4 86.11 87.28 89.66 87.6 87 86.3
06/06/2020 11:58:52 85.43 85.61 90.1 87.2 86.2 85.4 86.89 87.02 89.66 87.6 87 86.3
06/06/2020 11:58:53 84.39 85.44 90.1 87.2 86.2 85.4 85.54 86.96 89.66 87.6 86.9 86.3
06/06/2020 11:58:54 89.69 88.37 90.1 87.2 86.2 85.4 89.83 88.82 89.66 87.6 87 86.3
06/06/2020 11:58:55 86.32 88.43 90.1 87.2 86.2 85.4 86.6 88.85 89.66 87.6 87 86.3
06/06/2020 11:58:56 85.89 87.7 90.1 87.2 86.2 85.4 86.35 87.89 89.66 87.6 86.9 86.3
06/06/2020 11:58:57 87.71 87.79 90.1 87.2 86.2 85.4 87.46 87.81 89.66 87.6 86.9 86.3
06/06/2020 11:58:58 90.7 89.84 89.84 87.2 86.2 85.4 90.09 89.35 89.35 87.6 87 86.3
06/06/2020 11:58:59 91.37 91.01 91.01 87.2 86.2 85.4 91.09 90.66 90.66 87.6 87 86.3
06/06/2020 11:59:00 85.83 90.87 91.01 87.2 86.2 85.4 85.4 90.52 90.66 87.6 87 86.3
06/06/2020 11:59:01 88.36 89.01 91.01 87.2 86.2 85.4 87.95 88.52 90.66 87.7 87 86.3
06/06/2020 11:59:02 86.5 88.36 91.01 87.3 86.2 85.4 87.63 88.3 90.66 87.7 87 86.3
06/06/2020 11:59:03 87.44 87.6 91.01 87.3 86.2 85.4 87.56 87.85 90.66 87.7 87 86.3
06/06/2020 11:59:04 88.17 88.11 91.01 87.3 86.2 85.5 88.63 88.48 90.66 87.7 87 86.3
06/06/2020 11:59:05 90.17 89.63 91.01 87.3 86.2 85.5 89.89 89.5 90.66 87.7 87 86.3
06/06/2020 11:59:06 92.02 91.35 91.35 87.3 86.2 85.5 91.34 90.81 90.81 87.7 87 86.3
06/06/2020 11:59:07 90.71 91.46 91.46 87.4 86.2 85.5 90.35 90.97 90.97 87.7 87 86.3
06/06/2020 11:59:08 89.25 91.36 91.46 87.4 86.2 85.5 89.26 91 91 87.8 87 86.3
06/06/2020 11:59:09 85 89.56 91.46 87.4 86.2 85.5 87.07 89.41 91 87.7 87 86.3
06/06/2020 11:59:10 86.67 87.69 91.46 87.4 86.2 85.5 86.95 87.98 91 87.7 87 86.3
06/06/2020 11:59:11 83.53 86.85 91.46 87.4 86.2 85.5 84.94 87.27 91 87.7 87 86.3
06/06/2020 11:59:12 82.21 85.65 91.46 87.4 86.2 85.5 83.22 86.37 91 87.7 87 86.3
06/06/2020 11:59:13 78.61 83.22 91.46 87.4 86.2 85.5 82.05 84.23 91 87.7 87 86.3
06/06/2020 11:59:14 86.2 85.82 91.46 87.4 86.2 85.5 85.91 85.79 91 87.7 87 86.3
06/06/2020 11:59:15 86.44 86.56 91.46 87.4 86.2 85.5 87.08 86.77 91 87.7 87 86.3
06/06/2020 11:59:16 84.64 85.99 91.46 87.4 86.2 85.5 86.64 86.94 91 87.7 87 86.3
06/06/2020 11:59:17 89.29 88.5 91.46 87.4 86.3 85.5 89.03 88.5 91 87.7 87 86.3
06/06/2020 11:59:18 84.04 88.6 91.46 87.4 86.3 85.5 84.87 88.58 91 87.7 87 86.3
06/06/2020 11:59:19 86.32 86.92 91.46 87.4 86.3 85.5 86.66 87.13 91 87.7 87 86.3
06/06/2020 11:59:20 81.8 86.92 91.46 87.4 86.3 85.5 83.64 87.13 91 87.7 87 86.3
06/06/2020 11:59:21 84.16 85.29 91.46 87.4 86.3 85.5 86.58 86.72 91 87.7 87 86.3
06/06/2020 11:59:22 84.63 85.11 91.46 87.4 86.3 85.5 85.75 86.52 91 87.7 87 86.3
06/06/2020 11:59:23 78.54 84.06 91.46 87.4 86.2 85.5 82.37 85.55 91 87.7 87 86.3
06/06/2020 11:59:24 88.27 87.51 91.46 87.4 86.2 85.5 90.12 89.44 91 87.8 87 86.3
06/06/2020 11:59:25 85.9 87.24 91.46 87.4 86.3 85.5 87.43 89.36 91 87.8 87 86.3
06/06/2020 11:59:26 81.21 86.72 91.46 87.4 86.2 85.5 83.28 88.22 91 87.8 87 86.3
06/06/2020 11:59:27 87.98 87.3 91.46 87.4 86.3 85.5 88.63 88.05 91 87.8 87 86.3
06/06/2020 11:59:28 85.77 87.11 91.46 87.4 86.3 85.5 86.44 87.84 91 87.8 87 86.3
06/06/2020 11:59:29 90.55 89.8 91.46 87.4 86.3 85.5 90.21 89.61 91 87.8 87 86.3
06/06/2020 11:59:30 83.7 89.02 91.46 87.4 86.3 85.5 85.37 88.9 91 87.8 87 86.3
06/06/2020 11:59:31 87.95 87.77 91.46 87.5 86.3 85.5 87.89 87.89 91 87.8 87 86.3
06/06/2020 11:59:32 85.28 87.38 91.46 87.5 86.3 85.5 86.46 87.55 91 87.9 87 86.3
06/06/2020 11:59:33 90.45 89.5 91.46 87.5 86.3 85.5 90.22 89.41 91 87.9 87 86.3
06/06/2020 11:59:34 85.06 89.75 91.46 87.5 86.3 85.5 85.76 89.63 91 87.9 87 86.3
06/06/2020 11:59:35 82.45 86.87 91.46 87.5 86.3 85.5 82.75 87.2 91 87.9 87 86.4
06/06/2020 11:59:36 88.54 87.38 91.46 87.5 86.3 85.5 88.29 87.29 91 87.9 87 86.4
06/06/2020 11:59:37 85.01 87.28 91.36 87.5 86.3 85.5 86.6 87.26 91 87.9 87 86.4
06/06/2020 11:59:38 88.94 88.35 89.8 87.5 86.3 85.5 88.73 88.36 89.63 87.9 87 86.4
06/06/2020 11:59:39 86.37 88.68 89.8 87.5 86.3 85.5 87.01 88.7 89.63 87.9 87 86.4
06/06/2020 11:59:40 83.08 86.84 89.8 87.5 86.3 85.5 85.44 87.25 89.63 87.9 87 86.4
06/06/2020 11:59:41 84.19 86.1 89.8 87.5 86.3 85.5 84.98 86.93 89.63 87.9 87 86.4
06/06/2020 11:59:42 83.56 84.64 89.8 87.5 86.3 85.5 85.34 85.77 89.63 87.9 87 86.4
06/06/2020 11:59:43 83.51 84.02 89.8 87.5 86.2 85.5 85.5 85.77 89.63 87.9 87 86.4
06/06/2020 11:59:44 78.62 83.45 89.8 87.5 86.2 85.5 83.15 85.25 89.63 87.9 87 86.4
06/06/2020 11:59:45 84.49 84.13 89.8 87.5 86.2 85.5 85.21 85.23 89.63 87.9 87 86.4
06/06/2020 11:59:46 83.82 84.28 89.8 87.5 86.2 85.5 85.19 85.39 89.63 87.9 87 86.4
06/06/2020 11:59:47 84.66 85.23 89.8 87.5 86.2 85.5 85.75 86.12 89.63 87.9 87 86.4
06/06/2020 11:59:48 86.87 86.57 89.8 87.5 86.2 85.5 87.27 87.03 89.63 87.9 87 86.4
06/06/2020 11:59:49 90.36 89.46 89.8 87.5 86.2 85.5 90.09 89.28 89.63 87.9 87 86.4
06/06/2020 11:59:50 90.63 90.25 90.25 87.6 86.3 85.5 90.38 90.05 90.05 87.9 87 86.4
06/06/2020 11:59:51 90.52 90.54 90.54 87.6 86.3 85.5 90.45 90.4 90.4 87.9 87 86.4
06/06/2020 11:59:52 91.03 90.98 90.98 87.6 86.3 85.5 90.81 90.82 90.82 88 87 86.4
06/06/2020 11:59:53 91.17 91.24 91.24 87.6 86.3 85.5 90.64 90.88 90.88 88 87 86.4
06/06/2020 11:59:54 90.28 91.32 91.32 87.6 86.3 85.5 89.77 90.88 90.88 88 87 86.4
06/06/2020 11:59:55 88.55 90.51 91.32 87.6 86.3 85.5 88.58 90.04 90.88 88 87 86.4
06/06/2020 11:59:56 85.59 89.24 91.32 87.6 86.3 85.5 87.75 89.09 90.88 88 87 86.4
06/06/2020 11:59:57 83.23 87.28 91.32 87.6 86.3 85.5 84.38 88.15 90.88 88 87 86.4
06/06/2020 11:59:58 84.94 85.42 91.32 87.6 86.3 85.5 86.09 86.53 90.88 88 87 86.4
06/06/2020 11:59:59 84.53 85.02 91.32 87.6 86.3 85.5 86.47 86.58 90.88 87.9 87 86.4
06/06/2020 12:00:00 84.39 85.01 91.32 87.6 86.3 85.6 86.42 86.9 90.88 87.9 87 86.4
06/06/2020 12:00:01 81.49 84.37 91.32 87.6 86.3 85.6 83.49 86.26 90.88 87.9 87 86.4
06/06/2020 12:00:02 74.8 82.75 91.32 87.5 86.3 85.6 78.31 84.72 90.88 87.9 87 86.4
06/06/2020 12:00:03 67.77 79.36 91.32 87.5 86.3 85.6 69.42 81.63 90.88 87.9 87 86.4
06/06/2020 12:00:04 64.93 75.56 91.32 87.5 86.3 85.6 67.77 77.77 90.88 87.9 87 86.4
06/06/2020 12:00:05 67.56 71.92 91.32 87.5 86.3 85.6 68.39 74.19 90.88 87.9 87 86.4
06/06/2020 12:00:06 64.8 69.9 91.32 87.5 86.3 85.6 67.87 71.62 90.88 87.9 87 86.4
06/06/2020 12:00:07 63.71 67.36 91.32 87.5 86.3 85.6 67.88 69.66 90.88 87.8 87 86.4
06/06/2020 12:00:08 63.88 65.45 91.32 87.5 86.2 85.6 67.22 68.63 90.88 87.8 86.9 86.4
06/06/2020 12:00:09 74.15 73.28 91.32 87.4 86.2 85.6 78.24 77.37 90.88 87.8 86.9 86.4
06/06/2020 12:00:10 77.4 76.98 91.32 87.4 86.2 85.6 80.85 80.6 90.88 87.8 86.9 86.4
06/06/2020 12:00:11 75.07 78.01 91.32 87.4 86.2 85.6 74.28 80.57 90.88 87.8 86.9 86.4
06/06/2020 12:00:12 74.13 75.61 91.32 87.4 86.2 85.6 74.73 77.29 90.88 87.8 86.9 86.4
06/06/2020 12:00:13 72.19 74.44 91.32 87.3 86.2 85.6 74.59 75.82 90.88 87.7 86.9 86.4
06/06/2020 12:00:14 67.31 73.54 91.32 87.3 86.2 85.6 68.89 75.4 90.88 87.7 86.9 86.4
06/06/2020 12:00:15 68.04 71.04 91.32 87.3 86.2 85.6 69.03 72.56 90.88 87.7 86.9 86.4
06/06/2020 12:00:16 73.33 73.08 91.32 87.3 86.2 85.6 73.43 73.31 90.88 87.7 86.9 86.4
06/06/2020 12:00:17 82.49 81.68 91.32 87.2 86.2 85.6 83.22 82.32 90.88 87.6 86.9 86.4
06/06/2020 12:00:18 84.15 83.48 91.32 87.2 86.2 85.6 85.04 84.36 90.88 87.6 86.9 86.4
06/06/2020 12:00:19 89.05 88.26 91.32 87.2 86.2 85.6 89.37 88.51 90.88 87.6 86.9 86.4
06/06/2020 12:00:20 92.78 91.65 91.65 87.2 86.2 85.6 92.23 91.25 91.25 87.6 86.9 86.4
06/06/2020 12:00:21 89.47 91.55 91.65 87.2 86.3 85.6 89.78 91.16 91.25 87.6 86.9 86.4
06/06/2020 12:00:22 86.27 90.2 91.65 87.2 86.3 85.6 87.54 90.18 91.25 87.6 86.9 86.4
06/06/2020 12:00:23 83.43 88.13 91.65 87.2 86.3 85.6 84.88 88.63 91.25 87.6 86.9 86.4
06/06/2020 12:00:24 81.78 85.87 91.65 87.2 86.2 85.6 83.26 86.78 91.25 87.6 86.9 86.4
06/06/2020 12:00:25 81.35 83.86 91.65 87.2 86.2 85.6 83.55 85.03 91.25 87.6 86.9 86.4
06/06/2020 12:00:26 86 84.94 91.65 87.2 86.2 85.6 86.94 86.11 91.25 87.5 86.9 86.4
06/06/2020 12:00:27 89.03 88.36 91.65 87.2 86.3 85.6 89.98 89.19 91.25 87.6 86.9 86.4
06/06/2020 12:00:28 87.62 88.86 91.65 87.2 86.3 85.6 88.78 89.78 91.25 87.6 86.9 86.4
06/06/2020 12:00:29 84.5 87.54 91.65 87.2 86.3 85.6 86.74 88.61 91.25 87.5 86.9 86.4
06/06/2020 12:00:30 86.37 86.38 91.65 87.2 86.3 85.6 88.27 88.12 91.25 87.5 86.9 86.4
06/06/2020 12:00:31 84.98 86.45 91.65 87.2 86.2 85.6 86.66 88.27 91.25 87.5 86.9 86.4
06/06/2020 12:00:32 84.25 85.29 91.65 87.1 86.2 85.6 85.89 87.11 91.25 87.5 86.9 86.4
06/06/2020 12:00:33 84.62 84.98 91.65 87.1 86.2 85.6 85.39 86.57 91.25 87.5 86.9 86.4
06/06/2020 12:00:34 85.52 85.55 91.65 87.1 86.2 85.6 87.36 86.81 91.25 87.5 86.9 86.4
06/06/2020 12:00:35 75.83 85.06 91.65 87.1 86.2 85.6 78.99 86.81 91.25 87.5 86.9 86.4
06/06/2020 12:00:36 79.16 81.44 91.65 87.1 86.2 85.6 81.68 83.38 91.25 87.5 86.9 86.4
06/06/2020 12:00:37 77.88 80.54 91.65 87.1 86.2 85.6 80.18 82.91 91.25 87.5 86.9 86.4
06/06/2020 12:00:38 78.33 79.1 91.65 87.1 86.2 85.6 80.09 81.24 91.25 87.5 86.9 86.4
06/06/2020 12:00:39 83.04 82.03 91.65 87.1 86.2 85.6 85.05 83.83 91.25 87.5 86.9 86.4
06/06/2020 12:00:40 82.98 83.04 91.65 87.1 86.2 85.6 83.88 84.08 91.25 87.5 86.9 86.4
06/06/2020 12:00:41 79.9 83.13 91.65 87 86.2 85.6 82.48 84.22 91.25 87.4 86.9 86.4
06/06/2020 12:00:42 80.06 81.18 91.65 87 86.2 85.6 81.82 82.96 91.25 87.4 86.9 86.4
06/06/2020 12:00:43 82.17 81.71 91.65 87 86.2 85.6 84.33 83.65 91.25 87.4 86.9 86.4
06/06/2020 12:00:44 83.15 83.36 91.65 86.9 86.2 85.6 84.43 84.6 91.25 87.4 86.9 86.4
06/06/2020 12:00:45 79.09 82.24 91.65 86.9 86.2 85.6 82.98 84.61 91.25 87.3 86.9 86.4
06/06/2020 12:00:46 80.05 80.37 91.65 86.9 86.2 85.6 82.68 83.07 91.25 87.3 86.9 86.4
06/06/2020 12:00:47 82.83 82.21 91.65 86.9 86.2 85.6 84.56 84.25 91.25 87.3 86.9 86.4
06/06/2020 12:00:48 79.74 82.19 91.65 86.9 86.2 85.6 83.74 84.26 91.25 87.3 86.9 86.4
06/06/2020 12:00:49 78.54 81.06 91.65 86.9 86.2 85.6 81.58 84.37 91.25 87.3 86.8 86.4
06/06/2020 12:00:50 82.66 82.25 91.55 86.8 86.2 85.6 83.84 83.81 91.16 87.3 86.8 86.4
06/06/2020 12:00:51 83.95 83.93 90.2 86.8 86.2 85.6 84.87 84.87 90.18 87.3 86.8 86.4
06/06/2020 12:00:52 79.68 83.2 88.86 86.8 86.2 85.6 81.85 84.39 89.78 87.3 86.8 86.4
06/06/2020 12:00:53 83.35 83.12 88.86 86.8 86.2 85.6 84.18 84.08 89.78 87.2 86.8 86.4
06/06/2020 12:00:54 83.55 83.89 88.86 86.8 86.2 85.6 84.88 84.81 89.78 87.2 86.8 86.4
06/06/2020 12:00:55 81.04 83.12 88.86 86.8 86.2 85.6 83.82 84.49 89.78 87.2 86.8 86.4
06/06/2020 12:00:56 82.93 82.7 88.86 86.8 86.1 85.6 84.93 84.7 89.78 87.2 86.8 86.4
06/06/2020 12:00:57 84.85 84.48 88.86 86.8 86.2 85.6 84.96 85.58 89.78 87.2 86.8 86.4
06/06/2020 12:00:58 80.65 83.86 87.54 86.8 86.1 85.6 83.07 84.66 88.61 87.2 86.8 86.4
06/06/2020 12:00:59 83.02 83.09 86.45 86.7 86.1 85.6 84.02 84.08 88.27 87.2 86.8 86.4
06/06/2020 12:01:00 82.7 83.48 86.45 86.7 86.1 85.6 83.86 84.21 88.27 87.2 86.8 86.4
06/06/2020 12:01:01 80.88 82.74 85.55 86.7 86.1 85.6 82.94 83.98 87.11 87.2 86.8 86.4
06/06/2020 12:01:02 83.75 83.14 85.55 86.7 86.1 85.6 84.98 84.52 86.81 87.2 86.8 86.4
06/06/2020 12:01:03 84.2 83.99 85.55 86.7 86.1 85.6 85.73 85.41 86.81 87.2 86.8 86.4
06/06/2020 12:01:04 88.54 87.7 87.7 86.7 86.1 85.6 89.06 88.38 88.38 87.2 86.8 86.4
06/06/2020 12:01:05 85.12 87.63 87.7 86.7 86.1 85.6 86.36 88.35 88.38 87.2 86.8 86.4
06/06/2020 12:01:06 80.35 86.33 87.7 86.7 86.1 85.6 82.49 87.23 88.38 87.1 86.8 86.4
06/06/2020 12:01:07 83.86 83.99 87.7 86.6 86.1 85.6 89.02 88.52 88.52 87.1 86.8 86.4
06/06/2020 12:01:08 90.5 89.13 89.13 86.7 86.1 85.6 90.08 89.45 89.45 87.1 86.8 86.4
06/06/2020 12:01:09 83.6 89.13 89.13 86.6 86.1 85.6 85.04 89.44 89.45 87.1 86.8 86.5
06/06/2020 12:01:10 86.53 86.59 89.13 86.6 86.1 85.6 87.15 87.26 89.45 87.1 86.8 86.5
06/06/2020 12:01:11 91.24 90.09 90.09 86.6 86.1 85.6 90.85 89.93 89.93 87.1 86.8 86.5
06/06/2020 12:01:12 86.58 89.93 90.09 86.6 86.1 85.6 86.56 89.79 89.93 87.1 86.8 86.5
06/06/2020 12:01:13 87.25 88.23 90.09 86.6 86.1 85.6 87.65 88.21 89.93 87.1 86.8 86.5
06/06/2020 12:01:14 87.35 87.7 90.09 86.6 86.1 85.6 88.64 88.68 89.93 87.1 86.8 86.5
06/06/2020 12:01:15 87.87 87.97 90.09 86.6 86.1 85.6 88.09 88.5 89.93 87.1 86.8 86.5
06/06/2020 12:01:16 83.5 87.75 90.09 86.6 86.1 85.6 84.76 88.26 89.93 87.1 86.8 86.5
06/06/2020 12:01:17 84.36 85.55 90.09 86.6 86.1 85.6 86.17 86.55 89.93 87.1 86.8 86.5
06/06/2020 12:01:18 88.07 87.53 90.09 86.6 86.1 85.6 89.64 88.9 89.93 87.1 86.8 86.5
06/06/2020 12:01:19 89.43 88.95 90.09 86.6 86.2 85.6 89.1 89.21 89.93 87.1 86.8 86.5
06/06/2020 12:01:20 87.77 89.4 90.09 86.6 86.2 85.6 87.57 89.39 89.93 87.1 86.8 86.5
06/06/2020 12:01:21 86.8 88.11 90.09 86.6 86.2 85.6 87.38 88.19 89.93 87.1 86.8 86.5
06/06/2020 12:01:22 89.52 89.1 90.09 86.6 86.2 85.6 89.56 89.14 89.93 87.1 86.8 86.5
06/06/2020 12:01:23 92.9 91.94 91.94 86.6 86.2 85.6 92.85 91.93 91.93 87.1 86.9 86.5
06/06/2020 12:01:24 90.8 91.6 91.94 86.7 86.2 85.6 90.7 91.59 91.93 87.2 86.9 86.5
06/06/2020 12:01:25 88.37 91.09 91.94 86.7 86.2 85.6 88.48 90.99 91.93 87.2 86.9 86.5
06/06/2020 12:01:26 85.34 89.55 91.94 86.7 86.2 85.6 86.33 89.57 91.93 87.1 86.9 86.5
06/06/2020 12:01:27 86.61 87.24 91.94 86.7 86.2 85.6 87.16 87.68 91.93 87.1 86.9 86.5
06/06/2020 12:01:28 88.34 88.16 91.94 86.6 86.2 85.6 89.27 88.84 91.93 87.1 86.9 86.5
06/06/2020 12:01:29 85.85 87.88 91.94 86.6 86.2 85.6 87.79 88.72 91.93 87.1 86.9 86.5
06/06/2020 12:01:30 87.49 87.78 91.94 86.6 86.3 85.7 88.08 88.55 91.93 87.1 86.9 86.5
06/06/2020 12:01:31 87.51 88.42 91.94 86.6 86.3 85.7 87.76 88.62 91.93 87.1 86.9 86.5
06/06/2020 12:01:32 87.61 88.35 91.94 86.6 86.3 85.7 89.05 88.77 91.93 87.2 86.9 86.5
06/06/2020 12:01:33 87.16 87.66 91.94 86.6 86.3 85.7 90.37 90.11 91.93 87.2 86.9 86.5
06/06/2020 12:01:34 83.01 87.07 91.94 86.6 86.3 85.7 84.77 89.57 91.93 87.2 86.9 86.5
06/06/2020 12:01:35 85.4 85.39 91.94 86.6 86.3 85.7 87.07 87.37 91.93 87.2 86.9 86.5
06/06/2020 12:01:36 91.63 90.19 91.94 86.7 86.3 85.7 91 90 91.93 87.2 86.9 86.5
06/06/2020 12:01:37 89.55 90.39 91.94 86.7 86.3 85.7 90.19 90.26 91.93 87.2 87 86.5
06/06/2020 12:01:38 84.86 89.6 91.94 86.7 86.3 85.7 86.58 90.06 91.93 87.2 87 86.5
06/06/2020 12:01:39 89.21 88.92 91.94 86.7 86.3 85.7 89.28 89.3 91.93 87.2 87 86.5
06/06/2020 12:01:40 89.59 89.43 91.94 86.7 86.3 85.7 90.23 89.91 91.93 87.2 87 86.5
06/06/2020 12:01:41 86.98 89.34 91.94 86.7 86.3 85.7 90.22 90.28 91.93 87.2 87 86.5
06/06/2020 12:01:42 83.16 87.99 91.94 86.7 86.3 85.7 84.96 90.05 91.93 87.2 87 86.5
06/06/2020 12:01:43 83.37 85.66 91.94 86.7 86.3 85.7 85.14 87.61 91.93 87.2 87 86.5
06/06/2020 12:01:44 86.79 86.21 91.94 86.7 86.3 85.7 87.46 87.2 91.93 87.2 87 86.5
06/06/2020 12:01:45 90.45 89.56 91.94 86.7 86.3 85.7 90.62 89.83 91.93 87.2 87 86.5
06/06/2020 12:01:46 88.94 89.97 91.94 86.7 86.3 85.7 89.41 90.23 91.93 87.2 87 86.5
06/06/2020 12:01:47 88.44 89.35 91.94 86.7 86.3 85.7 88.98 89.84 91.93 87.2 87 86.5
06/06/2020 12:01:48 87.69 88.82 91.94 86.7 86.3 85.7 87.83 89.19 91.93 87.2 87 86.5
06/06/2020 12:01:49 87.07 88.55 91.94 86.7 86.3 85.7 89.35 89.2 91.93 87.2 87 86.5
06/06/2020 12:01:50 85.04 87.41 91.94 86.7 86.3 85.7 88.16 89.68 91.93 87.2 87 86.5
06/06/2020 12:01:51 83.73 85.81 91.94 86.6 86.3 85.7 84.8 88.2 91.93 87.2 87 86.5
06/06/2020 12:01:52 86.69 86.12 91.94 86.7 86.3 85.7 88.03 87.62 91.93 87.2 87 86.5
06/06/2020 12:01:53 90.92 89.66 91.6 86.7 86.3 85.7 90.44 89.65 91.59 87.2 87 86.5
06/06/2020 12:01:54 89.72 90.03 91.09 86.7 86.3 85.7 90.21 90.21 90.99 87.2 87 86.5
06/06/2020 12:01:55 85.91 89.62 90.39 86.7 86.3 85.7 87.09 89.99 90.28 87.2 87 86.5
06/06/2020 12:01:56 88.4 89 90.39 86.7 86.3 85.7 88.49 89.41 90.28 87.2 87 86.5
06/06/2020 12:01:57 88.47 88.46 90.39 86.7 86.4 85.7 89.31 89.18 90.28 87.2 87 86.5
06/06/2020 12:01:58 87.38 88.47 90.39 86.7 86.4 85.7 90.61 90.5 90.5 87.2 87 86.5
06/06/2020 12:01:59 83.39 87.76 90.39 86.7 86.4 85.7 85.21 90.06 90.5 87.2 87 86.6
06/06/2020 12:02:00 86.16 86.47 90.39 86.7 86.4 85.7 86.6 87.62 90.5 87.2 87 86.6
06/06/2020 12:02:01 88.57 88.48 90.39 86.7 86.4 85.7 88.12 88.35 90.5 87.2 87 86.6
06/06/2020 12:02:02 90.22 89.78 90.39 86.7 86.4 85.7 89.61 89.28 90.5 87.2 87 86.6
06/06/2020 12:02:03 89.14 90.66 90.66 86.7 86.4 85.7 88.71 90.06 90.5 87.3 87 86.6
06/06/2020 12:02:04 84.41 88.78 90.66 86.7 86.4 85.7 85.46 88.42 90.5 87.3 87 86.6
06/06/2020 12:02:05 83.06 86.68 90.66 86.7 86.4 85.7 85.4 86.94 90.5 87.3 87 86.6
06/06/2020 12:02:06 86.61 86.43 90.66 86.7 86.4 85.7 86.91 86.84 90.5 87.3 87 86.6
06/06/2020 12:02:07 83.18 86.51 90.66 86.7 86.4 85.7 83.76 86.89 90.5 87.3 87 86.6
06/06/2020 12:02:08 81.68 84.36 90.66 86.7 86.4 85.7 84.06 84.89 90.5 87.3 87 86.6
06/06/2020 12:02:09 89.6 88.47 90.66 86.7 86.4 85.7 89.02 88.14 90.5 87.3 87 86.6
06/06/2020 12:02:10 87.35 88.57 90.66 86.7 86.4 85.7 87.32 88.21 90.5 87.3 87 86.6
06/06/2020 12:02:11 89.42 89.13 90.66 86.8 86.4 85.7 89.51 89.05 90.5 87.3 87 86.6
06/06/2020 12:02:12 86.95 88.74 90.66 86.8 86.4 85.7 87.82 88.83 90.5 87.3 87 86.6
06/06/2020 12:02:13 83.39 88.01 90.66 86.8 86.4 85.7 85.52 88.54 90.5 87.3 87 86.6
06/06/2020 12:02:14 83.19 85.67 90.66 86.8 86.4 85.7 86.25 86.93 90.5 87.3 87 86.6
06/06/2020 12:02:15 90.11 88.71 90.66 86.8 86.4 85.7 90.02 89.09 90.5 87.3 87.1 86.6
06/06/2020 12:02:16 88.92 88.94 90.66 86.8 86.4 85.7 88.81 89.08 90.5 87.3 87.1 86.6
06/06/2020 12:02:17 87.33 88.96 90.66 86.8 86.4 85.7 88.07 89.04 90.5 87.3 87.1 86.6
06/06/2020 12:02:18 85.85 87.78 90.66 86.8 86.4 85.7 86.08 88.31 90.5 87.3 87.1 86.6
06/06/2020 12:02:19 88.83 88.35 90.66 86.8 86.4 85.7 89.57 88.97 90.5 87.3 87.1 86.6
06/06/2020 12:02:20 85.03 88.35 90.66 86.8 86.4 85.7 86.7 88.93 90.5 87.3 87.1 86.6
06/06/2020 12:02:21 85.76 86.23 90.66 86.8 86.4 85.7 88.18 88.16 90.5 87.3 87.1 86.6
06/06/2020 12:02:22 86.39 86.37 90.66 86.8 86.4 85.7 88.07 88.19 90.5 87.3 87.1 86.6
06/06/2020 12:02:23 84.66 86.27 90.66 86.8 86.4 85.7 85.88 87.98 90.5 87.3 87.1 86.6
06/06/2020 12:02:24 82.85 85.35 90.66 86.8 86.4 85.7 84.66 86.83 90.5 87.3 87.1 86.6
06/06/2020 12:02:25 83.54 84 90.66 86.8 86.4 85.8 84.32 85.66 90.5 87.3 87.1 86.6
06/06/2020 12:02:26 85 85.05 90.66 86.8 86.4 85.8 85.77 85.7 90.5 87.3 87.1 86.6
06/06/2020 12:02:27 88.66 87.97 90.66 86.8 86.4 85.8 88.76 88.09 90.5 87.3 87.1 86.6
06/06/2020 12:02:28 88.52 88.82 90.66 86.8 86.4 85.8 88.27 88.64 90.06 87.3 87.1 86.6
06/06/2020 12:02:29 87.64 88.26 90.66 86.8 86.4 85.8 87.94 88.32 90.06 87.3 87.1 86.6
06/06/2020 12:02:30 89.72 89.28 90.66 86.8 86.4 85.8 89.54 89.17 90.06 87.4 87.1 86.6
06/06/2020 12:02:31 88.35 89 90.66 86.9 86.4 85.8 88.41 88.95 90.06 87.4 87.1 86.6
06/06/2020 12:02:32 88.99 89.42 90.66 86.9 86.5 85.8 88.88 89.16 90.06 87.4 87.1 86.6
06/06/2020 12:02:33 85.8 88.63 89.42 86.9 86.5 85.8 86.52 88.64 89.17 87.4 87.1 86.6
06/06/2020 12:02:34 86.37 86.98 89.42 86.9 86.5 85.8 87.86 87.81 89.17 87.4 87.1 86.6
06/06/2020 12:02:35 83.16 86.86 89.42 86.9 86.5 85.8 84.33 87.85 89.17 87.4 87.1 86.6
06/06/2020 12:02:36 83.41 84.51 89.42 86.9 86.5 85.8 84.68 85.73 89.17 87.4 87.1 86.6
06/06/2020 12:02:37 87.84 86.97 89.42 86.9 86.5 85.8 88 87.19 89.17 87.4 87.1 86.6
06/06/2020 12:02:38 86.53 87.39 89.42 86.9 86.5 85.8 86.36 87.49 89.17 87.4 87.1 86.6
06/06/2020 12:02:39 86.85 87.09 89.42 86.9 86.5 85.8 87.52 87.49 89.17 87.4 87.1 86.6
06/06/2020 12:02:40 85.98 86.76 89.42 86.9 86.5 85.8 87.09 87.38 89.17 87.4 87.1 86.6
06/06/2020 12:02:41 85 86.31 89.42 86.9 86.5 85.8 86.29 87.08 89.17 87.4 87.1 86.6
06/06/2020 12:02:42 82.69 85.63 89.42 86.9 86.5 85.8 83.01 86.69 89.17 87.4 87.1 86.6
06/06/2020 12:02:43 83.87 84.15 89.42 86.9 86.5 85.8 85.45 85.36 89.17 87.4 87.1 86.6
06/06/2020 12:02:44 83.72 84.1 89.42 86.9 86.5 85.8 84.71 85.31 89.17 87.4 87.1 86.6
06/06/2020 12:02:45 87.63 86.73 89.42 86.9 86.5 85.8 87.67 86.98 89.17 87.4 87.1 86.6
06/06/2020 12:02:46 88.13 88.36 89.42 86.9 86.5 85.8 87.93 88.24 89.17 87.4 87.1 86.6
06/06/2020 12:02:47 85.57 87.32 89.42 86.8 86.5 85.8 86.04 87.3 89.17 87.4 87.1 86.6
06/06/2020 12:02:48 87.5 87.35 89.42 86.8 86.5 85.8 87.27 87.24 89.17 87.3 87.1 86.6
06/06/2020 12:02:49 90.64 89.76 89.76 86.8 86.5 85.8 90.42 89.59 89.59 87.4 87.1 86.6
06/06/2020 12:02:50 88.93 89.97 89.97 86.8 86.5 85.8 88.85 89.79 89.79 87.4 87.1 86.6
06/06/2020 12:02:51 88.11 89.25 89.97 86.8 86.5 85.8 88.01 89.15 89.79 87.4 87.1 86.6
06/06/2020 12:02:52 88.2 89.3 89.97 86.8 86.5 85.8 91.88 91.64 91.64 87.4 87.1 86.6
06/06/2020 12:02:53 85.19 87.98 89.97 86.8 86.5 85.8 87.27 90.48 91.64 87.4 87.1 86.6
06/06/2020 12:02:54 86.45 86.63 89.97 86.8 86.5 85.8 86.86 88.82 91.64 87.3 87.1 86.6
06/06/2020 12:02:55 87.78 87.59 89.97 86.7 86.5 85.8 88.73 88.5 91.64 87.3 87.1 86.6
06/06/2020 12:02:56 86.75 87.26 89.97 86.7 86.5 85.8 87.71 88.4 91.64 87.3 87.1 86.6
06/06/2020 12:02:57 88.26 88.06 89.97 86.7 86.5 85.8 88.69 88.83 91.64 87.3 87.1 86.6
06/06/2020 12:02:58 86.4 87.49 89.97 86.7 86.5 85.8 87.53 88.34 91.64 87.3 87.1 86.6
06/06/2020 12:02:59 86.23 86.82 89.97 86.7 86.5 85.8 89.18 89.06 91.64 87.3 87.1 86.6
06/06/2020 12:03:00 82.32 86.62 89.97 86.7 86.5 85.8 84.16 88.98 91.64 87.3 87.1 86.6
06/06/2020 12:03:01 86.62 86.06 89.97 86.7 86.5 85.8 88.24 87.85 91.64 87.3 87.1 86.6
06/06/2020 12:03:02 88.47 87.86 89.97 86.7 86.5 85.8 89.05 88.64 91.64 87.3 87.1 86.6
06/06/2020 12:03:03 89.61 89.7 89.97 86.7 86.5 85.8 90.14 90.25 91.64 87.3 87.1 86.6
06/06/2020 12:03:04 83.95 88.87 89.97 86.7 86.5 85.8 86.37 89.51 91.64 87.3 87.1 86.6
06/06/2020 12:03:05 87.03 87.1 89.97 86.7 86.5 85.8 88.33 88.37 91.64 87.3 87.1 86.6
06/06/2020 12:03:06 87.87 87.69 89.97 86.7 86.5 85.8 88.58 88.53 91.64 87.3 87.1 86.7
06/06/2020 12:03:07 85.89 87.99 89.97 86.7 86.5 85.8 87.71 88.74 91.64 87.3 87.1 86.7
06/06/2020 12:03:08 84.39 86.74 89.97 86.7 86.5 85.8 87.49 88.93 91.64 87.3 87.1 86.7
06/06/2020 12:03:09 81 84.88 89.97 86.7 86.5 85.8 83 87.18 91.64 87.3 87.1 86.6
06/06/2020 12:03:10 84.44 84.1 89.97 86.7 86.4 85.8 86.81 86.43 91.64 87.3 87.1 86.7
06/06/2020 12:03:11 87.03 86.26 89.97 86.7 86.4 85.8 87.69 87.34 91.64 87.3 87.1 86.7
06/06/2020 12:03:12 88.55 87.91 89.97 86.7 86.4 85.8 88.63 88.28 91.64 87.3 87.1 86.7
06/06/2020 12:03:13 89.49 89.45 89.97 86.7 86.4 85.8 89.56 89.54 91.64 87.4 87.1 86.7
06/06/2020 12:03:14 87.9 89.64 89.97 86.7 86.5 85.8 88.24 89.67 91.64 87.4 87.1 86.7
06/06/2020 12:03:15 87.31 88.51 89.97 86.7 86.5 85.8 88.3 88.77 91.64 87.4 87.1 86.7
06/06/2020 12:03:16 86.92 87.71 89.97 86.7 86.5 85.8 90.11 89.79 91.64 87.4 87.1 86.7
06/06/2020 12:03:17 85.11 87.2 89.97 86.7 86.5 85.8 86.35 89.42 91.64 87.4 87.1 86.7
06/06/2020 12:03:18 86.37 86.36 89.97 86.7 86.5 85.8 88.17 88.16 91.64 87.4 87.1 86.7
06/06/2020 12:03:19 91.15 89.98 89.98 86.7 86.5 85.8 90.67 89.93 91.64 87.4 87.1 86.7
06/06/2020 12:03:20 90.88 90.58 90.58 86.7 86.5 85.8 90.47 90.33 91.64 87.4 87.1 86.7
06/06/2020 12:03:21 84.63 90.54 90.58 86.7 86.5 85.8 85.74 90.21 91.64 87.4 87.1 86.7
06/06/2020 12:03:22 87.41 87.86 90.58 86.7 86.5 85.8 87.7 88.08 90.48 87.4 87.1 86.7
06/06/2020 12:03:23 87.2 87.88 90.58 86.7 86.5 85.8 87.47 88.1 90.33 87.4 87.1 86.7
06/06/2020 12:03:24 85.28 87.66 90.58 86.7 86.5 85.8 85.88 87.87 90.33 87.4 87.1 86.7
06/06/2020 12:03:25 83.69 86.22 90.58 86.7 86.5 85.8 84.6 86.63 90.33 87.4 87.1 86.7
06/06/2020 12:03:26 84.81 84.97 90.58 86.7 86.5 85.8 86.24 86.03 90.33 87.4 87.1 86.7
06/06/2020 12:03:27 90.51 89.13 90.58 86.7 86.5 85.8 89.79 88.68 90.33 87.4 87.2 86.7
06/06/2020 12:03:28 89.21 89.51 90.58 86.7 86.5 85.8 88.67 88.97 90.33 87.4 87.2 86.7
06/06/2020 12:03:29 90.09 90.35 90.58 86.8 86.5 85.8 89.43 89.68 90.33 87.4 87.2 86.7
06/06/2020 12:03:30 84.78 89.62 90.58 86.7 86.5 85.8 85.22 89.04 90.33 87.4 87.2 86.7
06/06/2020 12:03:31 83.28 87.41 90.58 86.7 86.5 85.8 85.12 87.25 90.33 87.4 87.2 86.7
06/06/2020 12:03:32 86.15 86.34 90.58 86.7 86.5 85.8 87.42 87.28 90.33 87.4 87.2 86.7
06/06/2020 12:03:33 87.42 87.55 90.58 86.8 86.5 85.8 87.36 87.96 90.33 87.4 87.2 86.7
06/06/2020 12:03:34 85.5 86.63 90.58 86.8 86.5 85.8 87.16 87.46 90.33 87.4 87.2 86.7
06/06/2020 12:03:35 87.03 86.88 90.58 86.8 86.5 85.8 87.71 87.71 90.33 87.4 87.2 86.7
06/06/2020 12:03:36 86.88 87.79 90.58 86.8 86.5 85.8 86.98 88.08 90.33 87.4 87.2 86.7
06/06/2020 12:03:37 87.44 87.38 90.58 86.8 86.5 85.8 87.88 87.82 90.33 87.4 87.2 86.7
06/06/2020 12:03:38 85.21 87.07 90.58 86.8 86.5 85.8 85.63 87.54 90.33 87.4 87.2 86.7
06/06/2020 12:03:39 86.69 86.64 90.58 86.8 86.5 85.8 87.26 86.91 90.33 87.4 87.2 86.7
06/06/2020 12:03:40 84.38 86.08 90.58 86.8 86.5 85.8 85.88 86.77 90.33 87.4 87.2 86.7
06/06/2020 12:03:41 89.39 88.27 90.58 86.8 86.5 85.9 89.08 88.3 90.33 87.4 87.2 86.7
06/06/2020 12:03:42 89.48 89.01 90.58 86.8 86.5 85.9 89.1 88.78 90.33 87.4 87.2 86.7
06/06/2020 12:03:43 89.34 89.34 90.58 86.8 86.6 85.9 89.47 89.32 90.33 87.4 87.2 86.7
06/06/2020 12:03:44 87.34 89.14 90.58 86.8 86.6 85.9 88.07 89.23 90.33 87.4 87.2 86.7
06/06/2020 12:03:45 87.91 88.23 90.58 86.8 86.6 85.9 88.75 88.86 90.33 87.4 87.2 86.7
06/06/2020 12:03:46 85.5 88.22 90.58 86.8 86.6 85.9 86.71 88.87 90.33 87.4 87.2 86.7
06/06/2020 12:03:47 86.87 86.94 90.58 86.8 86.6 85.9 88.57 88.26 90.33 87.4 87.2 86.7
06/06/2020 12:03:48 86.22 86.97 90.58 86.8 86.6 85.9 88.14 88.32 90.33 87.4 87.2 86.7
06/06/2020 12:03:49 85.36 86.6 90.58 86.8 86.6 85.9 87.09 88.3 90.33 87.4 87.2 86.7
06/06/2020 12:03:50 84.22 86.06 90.54 86.8 86.6 85.9 85.84 87.71 90.21 87.4 87.2 86.7
06/06/2020 12:03:51 76.51 84.56 90.35 86.8 86.6 85.9 79.58 86.25 89.68 87.4 87.2 86.7
06/06/2020 12:03:52 84.44 83.7 90.35 86.8 86.6 85.9 85.47 84.9 89.68 87.4 87.2 86.7
06/06/2020 12:03:53 85.07 84.61 90.35 86.8 86.6 85.9 85.97 85.69 89.68 87.4 87.2 86.7
06/06/2020 12:03:54 81.18 84.64 90.35 86.8 86.5 85.9 82.15 85.54 89.68 87.4 87.2 86.7
06/06/2020 12:03:55 78.85 82.54 90.35 86.7 86.5 85.9 79.65 83.57 89.68 87.4 87.2 86.7
06/06/2020 12:03:56 87.74 87.14 90.35 86.8 86.5 85.9 87.11 86.61 89.68 87.4 87.2 86.7
06/06/2020 12:03:57 80.59 87.06 90.35 86.7 86.5 85.9 80.53 86.53 89.68 87.4 87.2 86.7
06/06/2020 12:03:58 77.52 84.12 90.35 86.7 86.5 85.9 79.54 83.73 89.68 87.4 87.2 86.7
06/06/2020 12:03:59 77.68 81.21 89.62 86.7 86.5 85.9 78.8 81.53 89.32 87.3 87.2 86.7
06/06/2020 12:04:00 81.71 81.49 89.34 86.7 86.5 85.9 82.36 81.91 89.32 87.3 87.2 86.7
06/06/2020 12:04:01 76.26 81.21 89.34 86.6 86.5 85.9 78.1 81.94 89.32 87.3 87.2 86.7
06/06/2020 12:04:02 75.91 78.95 89.34 86.6 86.5 85.9 77.76 79.94 89.32 87.3 87.2 86.7
06/06/2020 12:04:03 78.19 78.59 89.34 86.6 86.5 85.8 79.08 79.69 89.32 87.3 87.1 86.7
06/06/2020 12:04:04 75.81 78.94 89.34 86.6 86.5 85.8 76.76 79.73 89.32 87.3 87.1 86.7
06/06/2020 12:04:05 79.95 80.06 89.34 86.6 86.5 85.8 80.17 80.38 89.32 87.2 87.1 86.7
06/06/2020 12:04:06 85.71 85.04 89.34 86.5 86.5 85.8 85.28 84.71 89.32 87.2 87.1 86.7
06/06/2020 12:04:07 80.41 83.65 89.34 86.5 86.5 85.8 80.98 83.33 89.32 87.2 87.1 86.7
06/06/2020 12:04:08 84.61 83.98 89.34 86.5 86.5 85.8 84.45 83.86 89.32 87.2 87.1 86.7
06/06/2020 12:04:09 75.43 83.96 89.34 86.5 86.5 85.8 75.98 83.85 89.32 87.1 87.1 86.7
06/06/2020 12:04:10 78.8 80.37 89.34 86.4 86.5 85.8 78.39 80.39 89.32 87.1 87.1 86.7
06/06/2020 12:04:11 86.29 85.84 89.34 86.4 86.5 85.8 86.29 85.84 89.32 87.1 87.1 86.7
06/06/2020 12:04:12 96.21 94.14 94.14 86.6 86.5 85.9 95.59 93.56 93.56 87.2 87.1 86.7
06/06/2020 12:04:13 92.44 94.39 94.39 86.6 86.5 85.9 91.55 93.69 93.69 87.3 87.2 86.7
06/06/2020 12:04:14 81.41 92.71 94.39 86.6 86.5 85.9 81.41 92 93.69 87.3 87.1 86.7
06/06/2020 12:04:15 89.14 89.37 94.39 86.6 86.5 85.9 89.49 89.31 93.69 87.3 87.2 86.7
06/06/2020 12:04:16 90.32 90.15 94.39 86.7 86.5 85.9 89.93 89.83 93.69 87.3 87.2 86.7
06/06/2020 12:04:17 87.82 90.15 94.39 86.7 86.5 85.9 88.12 89.83 93.69 87.3 87.2 86.7
06/06/2020 12:04:18 87.95 89.25 94.39 86.7 86.5 85.9 88.14 89.25 93.69 87.3 87.2 86.7
06/06/2020 12:04:19 85.88 88.09 94.39 86.7 86.5 85.9 87.36 88.24 93.69 87.3 87.2 86.7
06/06/2020 12:04:20 86.27 87.03 94.39 86.7 86.5 85.9 87.25 88.04 93.69 87.3 87.2 86.7
06/06/2020 12:04:21 82.62 86.31 94.39 86.7 86.5 85.9 83.27 87.23 93.69 87.3 87.2 86.7
06/06/2020 12:04:22 82.24 84.27 94.39 86.7 86.5 85.9 83.43 85.03 93.69 87.3 87.1 86.7
06/06/2020 12:04:23 85.06 84.68 94.39 86.7 86.5 85.9 85.28 85.04 93.69 87.3 87.1 86.7
06/06/2020 12:04:24 86.76 86.35 94.39 86.7 86.5 85.9 87.09 86.65 93.69 87.3 87.1 86.7
06/06/2020 12:04:25 87.41 87.15 94.39 86.7 86.5 85.9 88.27 87.92 93.69 87.3 87.1 86.7
06/06/2020 12:04:26 91.7 91.38 94.39 86.7 86.5 85.9 92.05 91.71 93.69 87.3 87.2 86.7
06/06/2020 12:04:27 83.48 89.89 94.39 86.7 86.5 85.9 85.28 90.31 93.69 87.3 87.2 86.7
06/06/2020 12:04:28 89.55 88.88 94.39 86.7 86.5 85.9 90.21 89.54 93.69 87.3 87.2 86.7
06/06/2020 12:04:29 92.27 91.35 94.39 86.7 86.5 85.9 91.84 91.2 93.69 87.3 87.2 86.7
06/06/2020 12:04:30 86.7 91.07 94.39 86.7 86.5 85.9 87.55 90.96 93.69 87.3 87.2 86.7
06/06/2020 12:04:31 85.75 89.2 94.39 86.7 86.5 85.9 87.12 89.55 93.69 87.3 87.2 86.7
06/06/2020 12:04:32 93.07 91.37 94.39 86.8 86.5 85.9 92.72 91.22 93.69 87.4 87.2 86.7
06/06/2020 12:04:33 90.69 91.29 94.39 86.8 86.6 85.9 91.29 91.48 93.69 87.4 87.2 86.7
06/06/2020 12:04:34 88.12 90.9 94.39 86.8 86.6 85.9 89.16 91.23 93.69 87.4 87.2 86.7
06/06/2020 12:04:35 86.33 89.5 94.39 86.8 86.6 85.9 86.29 90.15 93.69 87.4 87.2 86.7
06/06/2020 12:04:36 86.8 88.07 94.39 86.8 86.6 85.9 88.3 88.53 93.69 87.4 87.2 86.7
06/06/2020 12:04:37 85.76 87.81 94.39 86.8 86.6 85.9 87.92 88.94 93.69 87.4 87.2 86.7
06/06/2020 12:04:38 87.16 87.24 94.39 86.8 86.6 85.9 87.27 88.37 93.69 87.4 87.2 86.7
06/06/2020 12:04:39 84.84 86.77 94.39 86.8 86.6 85.9 85.97 87.27 93.69 87.4 87.2 86.7
06/06/2020 12:04:40 91.33 90.99 94.39 86.8 86.6 85.9 90.96 90.64 93.69 87.4 87.2 86.7
06/06/2020 12:04:41 88.16 91.01 94.39 86.8 86.6 85.9 89.89 90.66 93.69 87.4 87.2 86.7
06/06/2020 12:04:42 93.73 93.4 94.39 86.9 86.6 85.9 94.01 93.84 93.84 87.5 87.2 86.7
06/06/2020 12:04:43 94.49 94.09 94.09 87 86.6 85.9 94.61 94.24 94.24 87.6 87.2 86.7
06/06/2020 12:04:44 91.99 93.45 94.09 87 86.6 85.9 91.99 93.65 94.24 87.6 87.2 86.7
06/06/2020 12:04:45 92.96 94.27 94.27 87.1 86.6 85.9 93.26 94.38 94.38 87.6 87.3 86.7
06/06/2020 12:04:46 92 92.42 94.27 87.1 86.6 85.9 91.67 92.47 94.38 87.7 87.3 86.7
06/06/2020 12:04:47 91.29 92.44 94.27 87.1 86.6 85.9 90.89 92.21 94.38 87.7 87.3 86.7
06/06/2020 12:04:48 80.7 91.54 94.27 87.1 86.6 85.9 81.97 91.26 94.38 87.7 87.3 86.7
06/06/2020 12:04:49 92.17 91.77 94.27 87.1 86.7 85.9 92.58 91.98 94.38 87.7 87.3 86.7
06/06/2020 12:04:50 91.88 92.51 94.27 87.1 86.7 85.9 91.75 92.54 94.38 87.7 87.3 86.7
06/06/2020 12:04:51 90.97 91.32 94.27 87.2 86.7 85.9 91.38 91.59 94.38 87.7 87.3 86.7
06/06/2020 12:04:52 92.4 92.91 94.27 87.2 86.7 86 92.9 93.18 94.38 87.7 87.3 86.7
06/06/2020 12:04:53 87.61 91.29 94.27 87.1 86.7 86 88.67 91.77 94.38 87.7 87.3 86.7
06/06/2020 12:04:54 91.63 91.28 94.27 87.2 86.7 86 91.39 91.36 94.38 87.7 87.3 86.8
06/06/2020 12:04:55 86.1 90.92 94.27 87.1 86.7 86 87.42 90.94 94.38 87.7 87.3 86.8
06/06/2020 12:04:56 85.34 88.44 94.27 87.1 86.7 86 86.82 88.98 94.38 87.7 87.3 86.8
06/06/2020 12:04:57 84.37 86.58 94.27 87.1 86.7 86 85.44 87.56 94.38 87.7 87.3 86.8
06/06/2020 12:04:58 86 86.15 94.27 87.2 86.7 86 87.45 87.35 94.38 87.7 87.3 86.8
06/06/2020 12:04:59 82.61 86.15 94.27 87.1 86.7 86 85.01 87.34 94.38 87.7 87.3 86.8
06/06/2020 12:05:00 92.05 90.68 94.27 87.2 86.7 86 92.7 91.27 94.38 87.8 87.3 86.8
06/06/2020 12:05:01 90.73 91.43 94.27 87.2 86.7 86 91.12 91.71 94.38 87.8 87.4 86.8
06/06/2020 12:05:02 88.48 90.37 94.27 87.2 86.7 86 89.75 91.04 94.38 87.8 87.4 86.8
06/06/2020 12:05:03 90.33 90.3 94.27 87.3 86.7 86 90.21 90.67 94.38 87.8 87.4 86.8
06/06/2020 12:05:04 86.54 89.87 94.27 87.3 86.7 86 86.49 90.15 94.38 87.9 87.4 86.8
06/06/2020 12:05:05 84.01 87.75 94.27 87.3 86.7 86 88.7 89.47 94.38 87.9 87.4 86.8
06/06/2020 12:05:06 84.96 86.25 94.27 87.3 86.7 86 85.29 88.24 94.38 87.9 87.4 86.8
06/06/2020 12:05:07 90.15 89.55 94.27 87.3 86.8 86 90.2 89.72 94.38 87.9 87.4 86.8
06/06/2020 12:05:08 92.76 92.04 94.27 87.4 86.8 86 92.3 91.72 94.38 87.9 87.4 86.8
06/06/2020 12:05:09 92.43 93.03 94.27 87.4 86.8 86 91.92 92.5 94.38 88 87.4 86.8
06/06/2020 12:05:10 86.68 91.91 94.27 87.4 86.8 86 87 91.55 94.38 88 87.4 86.8
06/06/2020 12:05:11 87.33 89.41 94.27 87.4 86.8 86 88.35 89.3 94.38 88 87.4 86.8
06/06/2020 12:05:12 91.58 91.18 94.27 87.5 86.8 86 91.12 90.85 94.38 88 87.4 86.8
06/06/2020 12:05:13 91.19 91.44 94.27 87.5 86.8 86 90.5 91.02 94.38 88.1 87.4 86.8
06/06/2020 12:05:14 92.34 92.26 94.27 87.6 86.8 86 92.54 92.31 94.38 88.1 87.4 86.8
06/06/2020 12:05:15 86.26 92.32 93.03 87.6 86.8 86 86.23 92.36 93.18 88.1 87.4 86.8
06/06/2020 12:05:16 84.21 89.36 93.03 87.6 86.8 86 84.86 89.4 93.18 88.1 87.4 86.8
06/06/2020 12:05:17 87.33 87.7 93.03 87.6 86.8 86 86.98 87.48 93.18 88.1 87.4 86.8
06/06/2020 12:05:18 89.21 88.92 93.03 87.6 86.8 86 89.36 88.9 93.18 88.1 87.4 86.8
06/06/2020 12:05:19 85.28 88.85 93.03 87.6 86.8 86 85.63 88.8 93.18 88.1 87.4 86.8
06/06/2020 12:05:20 88.29 88.14 93.03 87.5 86.8 86 88.4 88.22 93.18 88.1 87.4 86.8
06/06/2020 12:05:21 89.76 89.17 93.03 87.6 86.8 86 89.94 89.37 93.18 88.1 87.4 86.8
06/06/2020 12:05:22 89.37 89.78 93.03 87.6 86.8 86 89.61 89.99 92.5 88.1 87.4 86.8
06/06/2020 12:05:23 84.09 89.09 93.03 87.6 86.8 86 85.6 89.32 92.5 88.1 87.4 86.8
06/06/2020 12:05:24 81.57 86.6 93.03 87.6 86.8 86 83.07 87.38 92.5 88.1 87.4 86.8
06/06/2020 12:05:25 87.73 87.17 93.03 87.6 86.8 86 88.17 87.65 92.5 88.1 87.4 86.8
06/06/2020 12:05:26 91.52 90.63 93.03 87.6 86.9 86 92.46 91.48 92.5 88.1 87.4 86.8
06/06/2020 12:05:27 90.44 90.75 93.03 87.6 86.9 86 89.83 91.21 92.5 88.1 87.5 86.8
06/06/2020 12:05:28 90.88 91.27 93.03 87.6 86.9 86 89.79 90.55 92.5 88.1 87.5 86.8
06/06/2020 12:05:29 88.9 90.81 93.03 87.6 86.9 86 89.11 90.07 92.5 88.2 87.5 86.8
06/06/2020 12:05:30 90.05 90.78 93.03 87.7 86.9 86 89.89 90.44 92.5 88.2 87.5 86.8
06/06/2020 12:05:31 89.22 90.04 93.03 87.7 86.9 86 88.86 89.74 92.5 88.2 87.5 86.8
06/06/2020 12:05:32 89.07 90.28 93.03 87.7 86.9 86 88.46 89.72 92.5 88.2 87.5 86.8
06/06/2020 12:05:33 89.75 89.68 93.03 87.7 86.9 86 89.7 89.52 92.5 88.2 87.5 86.8
06/06/2020 12:05:34 89.64 89.85 93.03 87.7 86.9 86 90.14 90.1 92.5 88.2 87.5 86.8
06/06/2020 12:05:35 86.27 90.31 93.03 87.7 86.9 86 86.97 90.71 92.5 88.2 87.5 86.8
06/06/2020 12:05:36 85.51 87.59 93.03 87.7 86.9 86 86.07 87.97 92.5 88.2 87.5 86.8
06/06/2020 12:05:37 84.79 86.57 93.03 87.7 86.9 86 85.54 87.13 92.5 88.2 87.5 86.8
06/06/2020 12:05:38 87.84 87.91 93.03 87.7 86.9 86 88.06 88.1 92.5 88.2 87.5 86.8
06/06/2020 12:05:39 83.62 87.98 92.32 87.7 86.9 86 84.7 88.15 92.36 88.2 87.5 86.8
06/06/2020 12:05:40 87.69 87.51 92.32 87.8 86.9 86 89.48 88.91 92.36 88.2 87.5 86.8
06/06/2020 12:05:41 90.69 89.72 92.32 87.8 86.9 86 91.59 90.78 92.36 88.3 87.5 86.8
06/06/2020 12:05:42 91.55 91.16 92.32 87.8 86.9 86 92.57 92.14 92.36 88.3 87.5 86.8
06/06/2020 12:05:43 84.51 91.11 92.32 87.8 86.9 86 85.77 91.93 92.36 88.3 87.5 86.8
06/06/2020 12:05:44 80.1 88.17 92.32 87.8 86.9 86 83.04 89.11 92.36 88.3 87.5 86.8
06/06/2020 12:05:45 79.57 85.07 91.27 87.8 86.9 86 82.4 86.73 92.14 88.3 87.5 86.8
06/06/2020 12:05:46 76.52 82.33 91.27 87.8 86.9 86 77.71 84.21 92.14 88.3 87.5 86.8
06/06/2020 12:05:47 84.44 83.87 91.27 87.8 86.9 86 83.98 83.73 92.14 88.3 87.5 86.8
06/06/2020 12:05:48 87.07 85.98 91.27 87.8 86.9 86 86.53 85.62 92.14 88.3 87.5 86.8
06/06/2020 12:05:49 78.45 85.98 91.27 87.8 86.9 86 78.36 85.49 92.14 88.3 87.5 86.8
06/06/2020 12:05:50 78.03 82.64 91.27 87.8 86.9 86 78.44 82.29 92.14 88.3 87.5 86.8
06/06/2020 12:05:51 85.31 84.25 91.27 87.8 86.9 86 84.6 83.57 92.14 88.3 87.5 86.8
06/06/2020 12:05:52 77.77 84.05 91.27 87.8 86.9 86 78.23 83.44 92.14 88.3 87.5 86.8
06/06/2020 12:05:53 77.72 81.18 91.27 87.8 86.9 86 77.86 80.92 92.14 88.3 87.5 86.8
06/06/2020 12:05:54 77.63 79.34 91.27 87.8 86.9 86 77.62 79.24 92.14 88.3 87.5 86.8
06/06/2020 12:05:55 75.68 78.55 91.27 87.8 86.9 86 76.21 78.42 92.14 88.3 87.5 86.8
06/06/2020 12:05:56 76.96 77.28 91.27 87.8 86.9 86 77.09 77.29 92.14 88.3 87.5 86.8
06/06/2020 12:05:57 84.14 83.01 91.27 87.8 86.9 86 87.14 85.36 92.14 88.3 87.5 86.8
06/06/2020 12:05:58 88.83 87.62 91.16 87.8 86.9 86 88.93 88.09 92.14 88.3 87.5 86.8
06/06/2020 12:05:59 85.91 88.25 91.16 87.8 86.9 86 86.03 88.59 92.14 88.3 87.5 86.8
06/06/2020 12:06:00 82.82 86.09 91.16 87.8 86.9 86 83.13 86.41 92.14 88.3 87.5 86.8
06/06/2020 12:06:01 81.75 84.27 91.16 87.8 86.9 86 82.59 84.55 92.14 88.3 87.5 86.8
06/06/2020 12:06:02 89.07 88.16 91.16 87.8 86.9 86 89.6 88.7 92.14 88.3 87.5 86.8
06/06/2020 12:06:03 81.28 88.19 91.16 87.8 86.9 86 82.17 88.72 92.14 88.3 87.5 86.8
06/06/2020 12:06:04 81.23 85.11 91.16 87.8 86.9 86 82.88 85.79 92.14 88.3 87.5 86.8
06/06/2020 12:06:05 82.8 83.47 91.16 87.8 86.9 86 83.45 84.37 92.14 88.3 87.5 86.8
06/06/2020 12:06:06 81.07 82.9 91.16 87.8 86.9 86 81.85 83.79 92.14 88.3 87.5 86.8
06/06/2020 12:06:07 83.55 83.09 91.16 87.8 86.9 86 85.14 84.61 92.14 88.3 87.5 86.8
06/06/2020 12:06:08 84.71 84.56 91.16 87.8 86.9 86 85.33 85.61 92.14 88.3 87.5 86.8
06/06/2020 12:06:09 85.56 86.02 91.16 87.8 86.9 86 86.15 86.7 92.14 88.3 87.5 86.8
06/06/2020 12:06:10 89.34 88.48 91.16 87.8 86.9 86 90.09 89.2 92.14 88.3 87.5 86.8
06/06/2020 12:06:11 90.51 90.38 91.16 87.8 86.9 86 91.18 91 92.14 88.3 87.5 86.8
06/06/2020 12:06:12 79.94 89.65 91.11 87.8 86.9 86 82.25 90.29 91.93 88.3 87.5 86.8
06/06/2020 12:06:13 86.33 87.15 90.38 87.8 86.9 86 87.18 87.92 91 88.3 87.5 86.8
06/06/2020 12:06:14 85.35 86.16 90.38 87.8 86.9 86 86.38 87.08 91 88.3 87.5 86.8
06/06/2020 12:06:15 90.9 90.02 90.38 87.8 86.9 86 91.35 90.58 91 88.3 87.5 86.8
06/06/2020 12:06:16 85.41 89.22 90.38 87.8 86.9 86 87.06 89.9 91 88.3 87.5 86.8
06/06/2020 12:06:17 92.27 91.85 91.85 87.8 86.9 86 92.91 92.56 92.56 88.3 87.5 86.8
06/06/2020 12:06:18 91.45 91.97 91.97 87.9 87 86 91.75 92.39 92.56 88.3 87.5 86.8
06/06/2020 12:06:19 85.11 91.35 91.97 87.8 87 86 85.53 91.78 92.56 88.3 87.5 86.8
06/06/2020 12:06:20 83.17 88.98 91.97 87.8 87 86 83.87 89.45 92.56 88.3 87.5 86.8
06/06/2020 12:06:21 87.05 87.58 91.97 87.8 87 86 87.84 88.16 92.56 88.3 87.5 86.8
06/06/2020 12:06:22 87.16 87.93 91.97 87.8 87 86 88.35 88.81 92.56 88.3 87.5 86.8
06/06/2020 12:06:23 80.49 87.1 91.97 87.8 87 86 82.79 88.12 92.56 88.3 87.5 86.8
06/06/2020 12:06:24 78.03 84.05 91.97 87.8 87 86 78.64 85.39 92.56 88.2 87.5 86.8
06/06/2020 12:06:25 79.83 81.37 91.97 87.7 87 86 80.48 82.51 92.56 88.2 87.5 86.8
06/06/2020 12:06:26 79.91 80.39 91.97 87.7 86.9 86 81.38 81.72 92.56 88.2 87.5 86.8
06/06/2020 12:06:27 78.47 80.27 91.97 87.7 86.9 86 80.05 81.65 92.56 88.2 87.5 86.8
06/06/2020 12:06:28 89.08 87.6 91.97 87.7 86.9 86 94.15 92.09 92.56 88.3 87.5 86.8
06/06/2020 12:06:29 86.83 87.89 91.97 87.7 86.9 86 88.88 91.58 92.56 88.3 87.5 86.8
06/06/2020 12:06:30 85.67 87.08 91.97 87.7 86.9 86 86.71 89.88 92.56 88.3 87.5 86.8
06/06/2020 12:06:31 84.44 86.14 91.97 87.7 86.9 86 85.18 88.12 92.56 88.3 87.5 86.8
06/06/2020 12:06:32 87.17 87.05 91.97 87.7 86.9 86 87.62 87.69 92.56 88.2 87.5 86.8
06/06/2020 12:06:33 84.52 87.01 91.97 87.7 86.9 86 85.76 87.67 92.56 88.2 87.5 86.8
06/06/2020 12:06:34 76.15 85.42 91.97 87.7 86.9 86 79.96 86.4 92.56 88.2 87.5 86.8
06/06/2020 12:06:35 97.44 96.2 96.2 87.8 87 86.1 97.62 96.3 96.3 88.3 87.6 86.8
06/06/2020 12:06:36 95.15 97.79 97.79 87.9 87 86.1 94.51 97.52 97.52 88.4 87.6 86.8
06/06/2020 12:06:37 84.23 94.79 97.79 87.9 87 86.1 86.07 94.56 97.52 88.4 87.6 86.8
06/06/2020 12:06:38 92.87 92.68 97.79 87.9 87 86.1 93.39 93.05 97.52 88.4 87.6 86.9
06/06/2020 12:06:39 86.06 92.6 97.79 87.9 87.1 86.1 86.17 92.96 97.52 88.4 87.6 86.9
06/06/2020 12:06:40 88.99 89.77 97.79 87.9 87.1 86.1 89.57 90.24 97.52 88.4 87.6 86.9
06/06/2020 12:06:41 95.65 94.25 97.79 88 87.1 86.1 95.91 94.54 97.52 88.4 87.6 86.9
06/06/2020 12:06:42 91.64 94.27 97.79 88 87.1 86.1 91.94 94.55 97.52 88.5 87.7 86.9
06/06/2020 12:06:43 90.15 92.84 97.79 88 87.1 86.1 90.5 93.15 97.52 88.5 87.7 86.9
06/06/2020 12:06:44 93.34 92.84 97.79 88.1 87.1 86.1 93.6 93.14 97.52 88.5 87.7 86.9
06/06/2020 12:06:45 85.96 92.46 97.79 88 87.1 86.1 86.37 92.7 97.52 88.5 87.7 86.9
06/06/2020 12:06:46 87.11 89.58 97.79 88 87.1 86.1 86.23 89.84 97.52 88.5 87.7 86.9
06/06/2020 12:06:47 84.95 88.29 97.79 88 87.1 86.1 85.51 88.02 97.52 88.5 87.7 86.9
06/06/2020 12:06:48 85.19 86.65 97.79 88 87.1 86.1 85.18 86.88 97.52 88.5 87.7 86.9
06/06/2020 12:06:49 87.46 87.25 97.79 88 87.1 86.1 87.05 86.93 97.52 88.5 87.7 86.9
06/06/2020 12:06:50 83.05 87.34 97.79 88 87.1 86.1 83.34 87.01 97.52 88.5 87.7 86.9
06/06/2020 12:06:51 87.58 86.95 97.79 88 87.1 86.1 87.8 87.22 97.52 88.5 87.7 86.9
06/06/2020 12:06:52 89.58 89.3 97.79 88 87.1 86.1 89.89 89.54 97.52 88.5 87.7 86.9
06/06/2020 12:06:53 91.57 91.39 97.79 88 87.2 86.1 91.94 91.69 97.52 88.5 87.7 86.9
06/06/2020 12:06:54 87.55 91.81 97.79 88 87.2 86.1 87.79 92.09 97.52 88.5 87.7 86.9
06/06/2020 12:06:55 89.21 90.23 97.79 88 87.2 86.1 89.22 90.34 97.52 88.5 87.7 86.9
06/06/2020 12:06:56 83.08 88.82 97.79 88 87.2 86.1 83.92 88.97 97.52 88.5 87.7 86.9
06/06/2020 12:06:57 87.02 87.41 97.79 88 87.2 86.1 87.22 87.61 97.52 88.5 87.7 86.9
06/06/2020 12:06:58 85.37 86.65 97.79 88 87.2 86.1 86.3 87.11 97.52 88.5 87.7 86.9
06/06/2020 12:06:59 92.12 91.69 97.79 88 87.2 86.1 92.25 91.87 97.52 88.5 87.7 86.9
06/06/2020 12:07:00 90.53 91.67 97.79 88.1 87.2 86.1 90.29 91.89 97.52 88.5 87.7 86.9
06/06/2020 12:07:01 83.72 91.17 97.79 88.1 87.2 86.1 86.06 91.1 97.52 88.5 87.7 86.9
06/06/2020 12:07:02 87.52 89.01 97.79 88 87.2 86.1 87.3 89.08 97.52 88.5 87.7 86.9
06/06/2020 12:07:03 79.73 87.38 97.79 88 87.2 86.1 79.9 87.52 97.52 88.5 87.7 86.9
06/06/2020 12:07:04 86.2 86.31 97.79 88 87.2 86.1 86.44 86.58 97.52 88.5 87.7 86.9
06/06/2020 12:07:05 87.02 87.24 97.79 88 87.2 86.1 87.32 87.51 97.52 88.5 87.7 86.9
06/06/2020 12:07:06 87.84 88.35 94.79 88 87.2 86.1 88.14 88.6 94.56 88.5 87.7 86.9
06/06/2020 12:07:07 85.68 87.24 94.27 88 87.2 86.1 85.86 87.52 94.55 88.5 87.7 86.9
06/06/2020 12:07:08 87.91 88.07 94.27 88.1 87.2 86.1 88.75 88.63 94.55 88.5 87.7 86.9
06/06/2020 12:07:09 85.18 87.22 94.27 88 87.2 86.1 85.43 87.86 94.55 88.5 87.7 86.9
06/06/2020 12:07:10 83.39 86.31 94.27 88 87.2 86.1 83.83 86.76 94.55 88.5 87.7 86.9
06/06/2020 12:07:11 82.56 84.72 94.27 88 87.2 86.1 83.1 85.19 94.55 88.5 87.7 86.9
06/06/2020 12:07:12 87.54 86.88 92.84 88 87.2 86.1 88.26 87.56 93.15 88.5 87.7 86.9
06/06/2020 12:07:13 89.06 89.08 92.84 88 87.2 86.1 89.02 89.17 93.14 88.5 87.7 86.9
06/06/2020 12:07:14 89.25 89.59 92.46 88 87.2 86.1 88.82 89.32 92.7 88.5 87.7 86.9
06/06/2020 12:07:15 87.21 88.84 91.81 88 87.2 86.1 87.74 88.57 92.09 88.5 87.7 86.9
06/06/2020 12:07:16 88.06 89.1 91.81 88 87.2 86.1 88.18 89.23 92.09 88.5 87.7 86.9
06/06/2020 12:07:17 82.75 87.74 91.81 88 87.2 86.1 83.02 87.91 92.09 88.5 87.7 86.9
06/06/2020 12:07:18 83.36 85.41 91.81 88 87.2 86.1 87.23 87.22 92.09 88.5 87.7 86.9
06/06/2020 12:07:19 82.39 84.11 91.81 88 87.2 86.1 87.38 88.22 92.09 88.5 87.7 86.9
06/06/2020 12:07:20 84.29 84.33 91.81 88 87.2 86.1 84.15 86.4 92.09 88.5 87.7 86.9
06/06/2020 12:07:21 82.65 83.62 91.81 88 87.2 86.1 82.96 85.04 92.09 88.4 87.7 86.9
06/06/2020 12:07:22 84.87 84.56 91.81 88 87.2 86.1 84.99 84.93 92.09 88.4 87.7 86.9
06/06/2020 12:07:23 81.54 84.27 91.81 88 87.2 86.1 81.86 84.58 92.09 88.4 87.7 86.9
06/06/2020 12:07:24 81.2 82.76 91.69 88 87.2 86.1 82.06 83.27 91.89 88.4 87.7 86.9
06/06/2020 12:07:25 81.75 82.11 91.69 88 87.2 86.1 82.4 82.75 91.89 88.4 87.7 86.9
06/06/2020 12:07:26 75.03 81.71 91.69 88 87.2 86.1 75.47 82.33 91.89 88.4 87.7 86.9
06/06/2020 12:07:27 79.43 79.46 91.69 88 87.2 86.1 80.22 80.13 91.89 88.4 87.7 86.9
06/06/2020 12:07:28 81.99 81.52 91.69 88 87.2 86.1 82.7 82.22 91.89 88.4 87.7 86.9
06/06/2020 12:07:29 89.68 88.29 91.67 88 87.2 86.1 90.22 88.89 91.89 88.4 87.7 86.9
06/06/2020 12:07:30 88.13 88.47 91.17 88 87.2 86.1 88.69 89.02 91.1 88.4 87.7 86.9
06/06/2020 12:07:31 82.53 88.06 89.59 87.9 87.2 86.1 83.73 88.65 89.32 88.4 87.7 86.9
06/06/2020 12:07:32 86.22 86.6 89.59 87.9 87.2 86.1 86.61 86.92 89.32 88.4 87.7 86.9
06/06/2020 12:07:33 86.95 87.62 89.59 87.9 87.2 86.1 87.22 87.94 89.32 88.4 87.7 86.9
06/06/2020 12:07:34 86.07 86.46 89.59 87.9 87.2 86.1 86.29 86.76 89.32 88.4 87.7 86.9
06/06/2020 12:07:35 84.46 86.67 89.59 87.9 87.2 86.1 85.23 86.92 89.32 88.4 87.7 86.9
06/06/2020 12:07:36 85.43 85.46 89.59 87.9 87.2 86.1 85.13 85.83 89.32 88.4 87.7 86.9
06/06/2020 12:07:37 83.25 85.55 89.59 87.9 87.2 86.1 83.47 85.68 89.32 88.4 87.7 86.9
06/06/2020 12:07:38 80.55 84.35 89.59 87.9 87.2 86.1 80.93 84.5 89.32 88.4 87.7 86.9
06/06/2020 12:07:39 82.29 82.69 89.59 87.9 87.2 86.1 83.01 83.34 89.32 88.4 87.7 86.9
06/06/2020 12:07:40 84.46 84.06 89.59 87.9 87.2 86.1 85.23 84.77 89.32 88.4 87.7 86.9
06/06/2020 12:07:41 82.08 84.34 89.59 87.9 87.2 86.1 82.52 84.86 89.32 88.4 87.7 86.9
06/06/2020 12:07:42 79.91 82.92 89.59 87.9 87.2 86.1 79.89 83.43 89.32 88.3 87.7 86.9
06/06/2020 12:07:43 80.25 81.4 89.59 87.9 87.2 86.1 79.35 81.18 89.32 88.3 87.7 86.9
06/06/2020 12:07:44 78.6 80.19 89.1 87.9 87.2 86.1 79.28 79.88 89.23 88.3 87.7 86.9
06/06/2020 12:07:45 81.61 80.94 89.1 87.9 87.2 86.1 81.61 81.04 89.23 88.3 87.7 86.9
06/06/2020 12:07:46 81.84 81.99 88.47 87.9 87.2 86.1 82.23 82.2 89.02 88.3 87.7 86.9
06/06/2020 12:07:47 86.23 85.74 88.47 87.9 87.2 86.1 86.47 85.95 89.02 88.3 87.7 86.9
06/06/2020 12:07:48 77.63 84.97 88.47 87.9 87.2 86.1 84.97 86.47 89.02 88.3 87.7 86.9
06/06/2020 12:07:49 78.35 81.82 88.47 87.8 87.2 86.1 81.85 84.77 89.02 88.3 87.7 86.9
06/06/2020 12:07:50 75.1 80.11 88.47 87.8 87.2 86.1 76.75 83.66 89.02 88.3 87.7 86.9
06/06/2020 12:07:51 74.96 77.51 88.47 87.8 87.2 86.1 75.95 80.54 89.02 88.3 87.7 86.9
06/06/2020 12:07:52 73.33 76.25 88.47 87.8 87.2 86.1 74.95 78.36 89.02 88.2 87.7 86.9
06/06/2020 12:07:53 83.88 82.07 88.47 87.8 87.2 86.1 84.35 82.69 89.02 88.2 87.7 86.9
06/06/2020 12:07:54 83.99 83.84 88.47 87.8 87.1 86.1 84.22 84.23 89.02 88.2 87.7 86.9
06/06/2020 12:07:55 81.25 82.77 88.47 87.8 87.1 86.1 81.52 83.13 89.02 88.2 87.7 86.9
06/06/2020 12:07:56 87.6 86.41 88.47 87.8 87.1 86.1 87.58 86.31 89.02 88.2 87.7 86.9
06/06/2020 12:07:57 91.09 89.69 89.69 87.8 87.2 86.1 90.94 89.56 89.56 88.2 87.7 86.9
06/06/2020 12:07:58 84.93 89.66 89.69 87.8 87.2 86.1 84.83 89.55 89.56 88.2 87.7 86.9
06/06/2020 12:07:59 88.62 88.16 89.69 87.8 87.2 86.1 88.88 88.35 89.56 88.2 87.7 86.9
06/06/2020 12:08:00 84.46 88.13 89.69 87.8 87.2 86.1 85.05 88.28 89.56 88.2 87.7 86.9
06/06/2020 12:08:01 87.68 87.65 89.69 87.8 87.2 86.1 87.8 87.83 89.56 88.2 87.7 86.9
06/06/2020 12:08:02 81.65 87.48 89.69 87.8 87.2 86.1 82.71 87.68 89.56 88.2 87.7 86.9
06/06/2020 12:08:03 81.92 84.53 89.69 87.8 87.2 86.1 83.19 85.02 89.56 88.2 87.7 86.9
06/06/2020 12:08:04 88.71 88.18 89.69 87.8 87.2 86.1 88.66 88.28 89.56 88.2 87.7 86.9
06/06/2020 12:08:05 86.41 87.38 89.69 87.8 87.2 86.1 86.86 87.65 89.56 88.2 87.7 86.9
06/06/2020 12:08:06 78.2 86.53 89.69 87.8 87.2 86.1 80.2 86.83 89.56 88.2 87.7 86.9
06/06/2020 12:08:07 87.73 87.17 89.69 87.8 87.2 86.1 88.32 87.65 89.56 88.2 87.7 86.9
06/06/2020 12:08:08 82.73 86.45 89.69 87.8 87.2 86.1 82.65 86.97 89.56 88.2 87.7 86.9
06/06/2020 12:08:09 85.35 85.4 89.69 87.8 87.2 86.1 86.12 86.02 89.56 88.2 87.7 86.9
06/06/2020 12:08:10 81.4 84.89 89.69 87.8 87.2 86.1 85.35 86.35 89.56 88.2 87.7 86.9
06/06/2020 12:08:11 76.68 82.77 89.69 87.8 87.2 86.1 77.79 85.07 89.56 88.2 87.7 86.9
06/06/2020 12:08:12 77.76 80.18 89.69 87.8 87.2 86.1 79.31 82.09 89.56 88.1 87.7 86.9
06/06/2020 12:08:13 84.73 83.3 89.69 87.7 87.2 86.1 86.02 84.73 89.56 88.1 87.7 86.9
06/06/2020 12:08:14 87.27 86.52 89.69 87.7 87.2 86.1 87.32 86.78 89.56 88.1 87.7 86.9
06/06/2020 12:08:15 87.38 87.22 89.69 87.7 87.2 86.1 87.12 87.14 89.56 88.1 87.7 86.9
06/06/2020 12:08:16 89.39 88.84 89.69 87.7 87.2 86.1 89.34 88.76 89.56 88.1 87.7 86.9
06/06/2020 12:08:17 89.09 89.07 89.69 87.8 87.2 86.1 88.41 88.71 89.56 88.1 87.7 86.9
06/06/2020 12:08:18 87.39 88.86 89.69 87.8 87.2 86.1 86.67 88.41 89.56 88.1 87.7 86.9
06/06/2020 12:08:19 83.22 88.02 89.69 87.7 87.2 86.1 84.78 87.4 89.56 88.1 87.7 86.9
06/06/2020 12:08:20 79.64 85.4 89.69 87.7 87.2 86.1 82.25 86.01 89.56 88.1 87.7 86.9
06/06/2020 12:08:21 84.16 83.86 89.69 87.7 87.2 86.1 86.75 85.99 89.56 88.1 87.7 86.9
06/06/2020 12:08:22 88.11 88.01 89.69 87.7 87.2 86.1 88.35 88.45 89.56 88.1 87.7 86.9
06/06/2020 12:08:23 89.53 89.47 89.69 87.7 87.2 86.1 89.73 89.81 89.81 88.1 87.7 86.9
06/06/2020 12:08:24 81.87 88.77 89.69 87.7 87.2 86.1 82.26 89.03 89.81 88.1 87.7 86.9
06/06/2020 12:08:25 77.39 85.61 89.69 87.7 87.2 86.1 78.09 85.88 89.81 88.1 87.7 86.9
06/06/2020 12:08:26 76.58 82.32 89.69 87.7 87.2 86.1 77.65 82.71 89.81 88.1 87.7 86.9
06/06/2020 12:08:27 85.85 85.39 89.66 87.7 87.2 86.1 86.52 85.99 89.81 88.1 87.7 86.9
06/06/2020 12:08:28 87.45 88.05 89.47 87.7 87.2 86.1 87.84 88.45 89.81 88.1 87.7 86.9
06/06/2020 12:08:29 77.43 85.94 89.47 87.7 87.2 86.1 79.58 86.44 89.81 88 87.7 86.9
06/06/2020 12:08:30 86.65 86.17 89.47 87.7 87.2 86.1 86.59 86.27 89.81 88 87.7 86.9
06/06/2020 12:08:31 82.74 86.02 89.47 87.7 87.2 86.1 82.67 86.13 89.81 88 87.7 86.9
06/06/2020 12:08:32 77.36 84.44 89.47 87.6 87.2 86.1 78.16 84.5 89.81 88 87.7 86.9
06/06/2020 12:08:33 90.07 89.31 89.47 87.7 87.2 86.1 89.33 88.42 89.81 88 87.7 86.9
06/06/2020 12:08:34 88.84 90.12 90.12 87.7 87.2 86.1 88.99 89.94 89.94 88 87.7 86.9
06/06/2020 12:08:35 81.79 87.64 90.12 87.7 87.2 86.1 82.97 87.54 89.94 88 87.7 86.9
06/06/2020 12:08:36 70.62 84.94 90.12 87.6 87.2 86.1 74.93 85.32 89.94 88 87.7 86.9
06/06/2020 12:08:37 83.44 82.67 90.12 87.6 87.2 86.1 83.82 83.12 89.94 88 87.7 86.9
06/06/2020 12:08:38 82.22 82.87 90.12 87.6 87.2 86.1 84.79 84.31 89.94 88 87.7 86.9
06/06/2020 12:08:39 83.15 83.46 90.12 87.6 87.2 86.1 83.89 84.62 89.94 88 87.7 86.9
06/06/2020 12:08:40 82.4 83.78 90.12 87.6 87.2 86.1 83.07 84.63 89.94 88 87.7 86.9
06/06/2020 12:08:41 81.02 82.15 90.12 87.6 87.2 86.1 82.4 83.05 89.94 88 87.7 86.9
06/06/2020 12:08:42 86.63 86.29 90.12 87.6 87.2 86.1 86.76 86.48 89.94 88 87.7 86.9
06/06/2020 12:08:43 84.39 86.36 90.12 87.6 87.2 86.1 86.1 86.86 89.94 88 87.7 86.9
06/06/2020 12:08:44 88.1 88.01 90.12 87.6 87.2 86.1 88.3 88.34 89.94 88 87.7 86.9
06/06/2020 12:08:45 88.39 89.73 90.12 87.6 87.2 86.1 88.75 89.87 89.94 88 87.7 86.9
06/06/2020 12:08:46 84.36 87.51 90.12 87.6 87.2 86.1 85.13 87.99 89.94 88 87.7 86.9
06/06/2020 12:08:47 86.87 87.48 90.12 87.6 87.2 86.1 87.21 87.62 89.94 88 87.7 86.9
06/06/2020 12:08:48 78.45 86.09 90.12 87.6 87.2 86.1 80 86.63 89.94 88 87.7 86.9
06/06/2020 12:08:49 81.79 82.95 90.12 87.6 87.2 86.1 84.17 84.6 89.94 87.9 87.7 86.9
06/06/2020 12:08:50 88.94 87.63 90.12 87.6 87.2 86.1 91.79 90.55 90.55 88 87.7 86.9
06/06/2020 12:08:51 83.71 87.18 90.12 87.6 87.2 86.1 85.35 90.13 90.55 88 87.7 86.9
06/06/2020 12:08:52 79.14 85.3 90.12 87.6 87.2 86.1 81.54 87.78 90.55 88 87.7 86.9
06/06/2020 12:08:53 85.44 85.25 90.12 87.6 87.2 86.1 86.41 86.42 90.55 88 87.7 86.9
06/06/2020 12:08:54 88.03 87.16 90.12 87.6 87.2 86.1 90.82 89.9 90.55 88 87.7 86.9
06/06/2020 12:08:55 85.18 88.24 90.12 87.6 87.2 86.1 89.08 91.55 91.55 88 87.7 86.9
06/06/2020 12:08:56 80.14 85.47 90.12 87.6 87.2 86.1 81.58 88.63 91.55 88 87.7 86.9
06/06/2020 12:08:57 81.01 82.9 90.12 87.6 87.2 86.1 81.93 85.51 91.55 88 87.7 86.9
06/06/2020 12:08:58 81.08 83.07 90.12 87.6 87.2 86.1 81.95 84.39 91.55 88 87.7 86.9
06/06/2020 12:08:59 78.27 80.71 90.12 87.6 87.2 86.1 79.45 82.17 91.55 88 87.7 86.9
06/06/2020 12:09:00 79.27 79.66 90.12 87.6 87.2 86.1 80.48 80.83 91.55 88 87.7 86.9
06/06/2020 12:09:01 83.25 82.46 90.12 87.6 87.2 86.1 83.05 82.51 91.55 88 87.7 86.9
06/06/2020 12:09:02 83.64 83.41 90.12 87.6 87.2 86.1 85.31 84.58 91.55 88 87.7 86.9
06/06/2020 12:09:03 86.14 85.63 90.12 87.6 87.2 86.1 86.86 86.33 91.55 88 87.7 86.9
06/06/2020 12:09:04 86.16 86.28 89.73 87.6 87.2 86.1 86.31 86.54 91.55 88 87.7 86.9
06/06/2020 12:09:05 83.44 86.77 89.73 87.6 87.2 86.1 83.34 86.76 91.55 88 87.7 86.9
06/06/2020 12:09:06 85.66 85.61 89.73 87.6 87.2 86.1 85.55 85.89 91.55 88 87.7 86.9
06/06/2020 12:09:07 83 85.01 89.73 87.6 87.2 86.1 82.13 84.92 91.55 88 87.7 86.9
06/06/2020 12:09:08 85.88 85.78 89.73 87.6 87.2 86.1 85.44 85.27 91.55 88 87.7 86.9
06/06/2020 12:09:09 80.78 84.9 89.73 87.6 87.2 86.1 80.98 84.48 91.55 88 87.7 86.9
06/06/2020 12:09:10 79.13 83.06 89.73 87.6 87.2 86.1 79.68 82.95 91.55 88 87.7 86.9
06/06/2020 12:09:11 84.95 84.09 89.73 87.6 87.2 86.1 85.63 84.54 91.55 88 87.7 86.9
06/06/2020 12:09:12 84 84.95 89.73 87.5 87.2 86.1 84.62 85.48 91.55 88 87.7 86.9
06/06/2020 12:09:13 81.85 83.73 89.73 87.5 87.2 86.1 81.94 84.24 91.55 87.9 87.7 86.9
06/06/2020 12:09:14 77.29 82.56 89.73 87.5 87.2 86.1 79.08 82.83 91.55 87.9 87.7 86.9
06/06/2020 12:09:15 80.22 80.94 88.24 87.5 87.2 86.1 80.99 81.66 91.55 87.9 87.6 86.9
06/06/2020 12:09:16 80.34 80.57 88.24 87.4 87.2 86.1 82.58 82.38 91.55 87.9 87.6 86.9
06/06/2020 12:09:17 80.12 81.65 88.24 87.4 87.2 86.1 81.41 83.12 91.55 87.9 87.6 86.9
06/06/2020 12:09:18 83.34 82.59 88.24 87.4 87.2 86.1 83.57 83.06 91.55 87.9 87.6 86.9
06/06/2020 12:09:19 81.18 82.41 88.24 87.4 87.2 86.1 81.68 83.05 91.55 87.9 87.6 86.9
06/06/2020 12:09:20 83.48 83.96 88.24 87.4 87.2 86.1 83.46 83.99 91.55 87.9 87.6 86.9
06/06/2020 12:09:21 80.78 82.51 88.24 87.4 87.2 86.1 81.6 82.74 91.55 87.9 87.6 86.9
06/06/2020 12:09:22 81.76 82.37 88.24 87.4 87.2 86.1 82.69 82.93 91.55 87.9 87.6 86.9
06/06/2020 12:09:23 81.55 81.98 88.24 87.4 87.2 86.1 81.94 82.51 91.55 87.9 87.6 86.9
06/06/2020 12:09:24 81.02 82.56 88.24 87.4 87.2 86.1 81.72 83.09 91.55 87.8 87.6 86.9
06/06/2020 12:09:25 79.19 80.76 86.77 87.4 87.2 86.1 80.27 81.47 88.63 87.8 87.6 86.9
06/06/2020 12:09:26 78.2 80.48 86.77 87.3 87.2 86.1 78.96 81.1 86.76 87.8 87.6 86.9
06/06/2020 12:09:27 82.43 81.62 86.77 87.3 87.2 86.1 82.78 82.01 86.76 87.8 87.6 86.9
06/06/2020 12:09:28 78.55 81.5 86.77 87.3 87.2 86.1 86.68 86.57 86.76 87.8 87.6 86.9
06/06/2020 12:09:29 80.91 81.4 86.77 87.3 87.2 86.1 81.7 86.56 86.76 87.7 87.6 86.9
06/06/2020 12:09:30 78.61 80.47 86.77 87.3 87.2 86.1 80.86 84.04 86.76 87.7 87.6 86.9
06/06/2020 12:09:31 79.76 80.84 86.77 87.3 87.2 86.1 80.89 82.95 86.76 87.7 87.6 86.9
06/06/2020 12:09:32 83 82.33 86.77 87.2 87.2 86.1 83.03 82.82 86.76 87.7 87.6 86.9
06/06/2020 12:09:33 79.83 82.5 86.77 87.2 87.2 86.1 81.13 83.11 86.76 87.7 87.6 86.9
06/06/2020 12:09:34 84.24 83.45 86.77 87.2 87.2 86.1 84.35 83.57 86.76 87.6 87.6 86.9
06/06/2020 12:09:35 79.49 82.86 85.78 87.2 87.2 86.1 80.43 83.27 86.57 87.6 87.6 86.9
06/06/2020 12:09:36 81.41 82.12 85.78 87.1 87.2 86.1 82.63 82.82 86.57 87.6 87.6 86.9
06/06/2020 12:09:37 81.17 81.52 85.78 87.1 87.2 86.1 81.5 82.36 86.57 87.6 87.6 86.9
06/06/2020 12:09:38 80.06 81.55 84.95 87.1 87.2 86.1 84 83.98 86.57 87.6 87.6 86.9
06/06/2020 12:09:39 78.66 80.48 84.95 87.1 87.2 86.1 81.01 83.14 86.57 87.6 87.6 86.9
06/06/2020 12:09:40 77.72 79.5 84.95 87.1 87.1 86.1 79.5 81.95 86.57 87.6 87.6 86.9
06/06/2020 12:09:41 81.89 80.85 84.95 87.1 87.1 86.1 82.65 81.89 86.57 87.5 87.6 86.9
06/06/2020 12:09:42 79.8 80.76 83.96 87 87.1 86.1 80.83 81.78 86.57 87.5 87.6 86.9
06/06/2020 12:09:43 76.25 79.9 83.96 86.9 87.1 86.1 78.61 81.05 86.57 87.4 87.6 86.9
06/06/2020 12:09:44 81.53 81.06 83.96 86.9 87.1 86.1 86.42 85.67 86.57 87.4 87.6 86.9
06/06/2020 12:09:45 81.16 81.51 83.96 86.8 87.1 86.1 84.09 85.6 86.57 87.3 87.6 86.9
06/06/2020 12:09:46 83.67 83.35 83.96 86.8 87.1 86.1 84.83 85.02 86.57 87.3 87.6 86.9
06/06/2020 12:09:47 81.88 84.03 84.03 86.7 87.1 86.1 83.1 85.48 86.57 87.3 87.6 86.9
06/06/2020 12:09:48 81.78 82.42 84.03 86.7 87.1 86.1 82.04 83.42 86.57 87.3 87.6 86.9
06/06/2020 12:09:49 83.96 83.62 84.03 86.7 87.1 86.1 83.9 83.78 86.57 87.2 87.6 86.9
06/06/2020 12:09:50 78.96 82.79 84.03 86.7 87.1 86.1 81.23 83.09 86.57 87.2 87.6 86.9
06/06/2020 12:09:51 82.81 82.46 84.03 86.6 87.1 86.1 83.57 83.12 86.57 87.2 87.6 86.9
06/06/2020 12:09:52 85.84 85.45 85.45 86.6 87.1 86.1 85.5 85.4 86.57 87.1 87.6 86.9
06/06/2020 12:09:53 84.58 84.83 85.45 86.6 87.1 86.1 84.29 84.59 86.57 87.1 87.6 86.9
06/06/2020 12:09:54 84.73 85.15 85.45 86.5 87.1 86.1 83.87 84.56 86.57 87.1 87.6 86.9
06/06/2020 12:09:55 81.37 84.61 85.45 86.5 87.1 86.1 82.27 84 86.57 87.1 87.6 86.9
06/06/2020 12:09:56 84.71 84.32 85.45 86.5 87.1 86.1 84.65 84.22 86.57 87 87.6 86.9
06/06/2020 12:09:57 79.29 83.98 85.45 86.5 87.1 86.1 79.46 84.07 86.57 87 87.6 86.9
06/06/2020 12:09:58 82.96 83.06 85.45 86.5 87.1 86.1 82.96 83.04 86.56 87 87.6 86.9
06/06/2020 12:09:59 82.51 83.51 85.45 86.5 87.1 86.1 82.31 83.34 85.67 87 87.6 86.9
06/06/2020 12:10:00 82.14 82.58 85.45 86.5 87.1 86.1 82.82 83.01 85.67 87 87.6 86.9
06/06/2020 12:10:01 84.27 84.04 85.45 86.4 87.1 86.1 84.7 84.37 85.67 87 87.6 86.9
06/06/2020 12:10:02 79.12 83.29 85.45 86.4 87.1 86.1 80.7 83.78 85.67 86.9 87.6 86.9
06/06/2020 12:10:03 77.94 81.08 85.45 86.4 87.1 86.1 79.4 82.01 85.67 86.9 87.6 86.9
06/06/2020 12:10:04 83.53 82.47 85.45 86.4 87.1 86.1 85.56 84.34 85.67 86.9 87.6 86.9
06/06/2020 12:10:05 84.62 84.66 85.45 86.4 87.1 86.1 84.61 85.05 85.67 86.9 87.6 86.9
06/06/2020 12:10:06 87.43 86.9 86.9 86.4 87.1 86.1 87.79 87.28 87.28 86.9 87.6 86.9
06/06/2020 12:10:07 84.47 87.06 87.06 86.4 87.1 86.1 85.34 87.41 87.41 86.9 87.6 86.9
06/06/2020 12:10:08 83.72 85.08 87.06 86.3 87.1 86.1 83.57 85.81 87.41 86.8 87.6 86.9
06/06/2020 12:10:09 86.66 87.32 87.32 86.3 87.1 86.1 86.02 86.87 87.41 86.8 87.6 86.9
06/06/2020 12:10:10 85.99 85.97 87.32 86.3 87.1 86.1 86.22 86.06 87.41 86.8 87.6 86.9
06/06/2020 12:10:11 79.71 86.03 87.32 86.2 87.1 86.1 80.98 86.17 87.41 86.8 87.5 86.9
06/06/2020 12:10:12 82.43 83.38 87.32 86.2 87 86.1 83.34 84.12 87.41 86.7 87.5 86.9
06/06/2020 12:10:13 87.78 87.05 87.32 86.2 87 86.1 87.8 87.1 87.41 86.7 87.5 86.8
06/06/2020 12:10:14 86.18 87.52 87.52 86.1 87 86.1 86.85 87.79 87.79 86.7 87.5 86.8
06/06/2020 12:10:15 82.94 86.31 87.52 86.1 87 86.1 83.42 86.76 87.79 86.7 87.5 86.8
06/06/2020 12:10:16 85.7 85.4 87.52 86.1 87 86.1 86.23 85.88 87.79 86.7 87.5 86.8
06/06/2020 12:10:17 85.97 85.97 87.52 86.1 87 86.1 87.09 86.81 87.79 86.7 87.5 86.8
06/06/2020 12:10:18 88.93 88.37 88.37 86.1 87 86.1 89.01 88.59 88.59 86.7 87.5 86.8
06/06/2020 12:10:19 84.63 87.81 88.37 86.1 87 86.1 85.5 88.07 88.59 86.7 87.5 86.8
06/06/2020 12:10:20 84.85 85.85 88.37 86.1 87 86.1 84.89 86.41 88.59 86.7 87.5 86.8
06/06/2020 12:10:21 87.54 87.67 88.37 86.1 87 86.1 87.28 87.37 88.59 86.7 87.5 86.8
06/06/2020 12:10:22 84.74 87.01 88.37 86.1 87 86.1 84.55 86.98 88.59 86.6 87.5 86.8
06/06/2020 12:10:23 84.37 85.07 88.37 86.1 87 86.1 83.74 84.89 88.59 86.6 87.5 86.8
06/06/2020 12:10:24 83.78 85.08 88.37 86.1 87 86.1 83.42 84.63 88.59 86.6 87.5 86.8
06/06/2020 12:10:25 83.39 84.2 88.37 86.1 87 86.1 83.91 84.03 88.59 86.6 87.5 86.8
06/06/2020 12:10:26 78.73 83.83 88.37 86 87 86.1 79.22 84.03 88.59 86.6 87.5 86.8
06/06/2020 12:10:27 80.68 81.35 88.37 86 87 86.1 81.1 81.69 88.59 86.5 87.5 86.8
06/06/2020 12:10:28 79.33 81.12 88.37 85.9 87 86.1 80.35 81.43 88.59 86.5 87.5 86.8
06/06/2020 12:10:29 83.4 82.64 88.37 85.9 87 86.1 83.92 83.15 88.59 86.5 87.4 86.8
06/06/2020 12:10:30 85.03 85.15 88.37 85.9 87 86.1 88.21 88.17 88.59 86.5 87.4 86.8
06/06/2020 12:10:31 87.64 87.6 88.37 85.9 87 86.1 90.12 90.82 90.82 86.5 87.5 86.8
06/06/2020 12:10:32 84.26 85.99 88.37 85.9 87 86.1 85.51 88.44 90.82 86.5 87.4 86.8
06/06/2020 12:10:33 82.52 85.54 88.37 85.8 87 86.1 83.64 87.2 90.82 86.5 87.4 86.8
06/06/2020 12:10:34 87.54 86.98 88.37 85.8 87 86.1 88.22 87.96 90.82 86.4 87.4 86.8
06/06/2020 12:10:35 82.91 85.58 88.37 85.8 87 86.1 83.46 86.48 90.82 86.4 87.4 86.8
06/06/2020 12:10:36 83.51 84.86 88.37 85.8 86.9 86.1 84.15 85.29 90.82 86.4 87.4 86.8
06/06/2020 12:10:37 83.27 83.72 88.37 85.8 86.9 86.1 84.63 84.77 90.82 86.4 87.4 86.8
06/06/2020 12:10:38 81.95 83.5 88.37 85.8 86.9 86.1 83.35 84.59 90.82 86.4 87.4 86.8
06/06/2020 12:10:39 82.79 82.97 88.37 85.8 86.9 86.1 83.56 83.79 90.82 86.4 87.4 86.8
06/06/2020 12:10:40 85.12 85.05 88.37 85.8 86.9 86.1 85.64 85.7 90.82 86.4 87.4 86.8
06/06/2020 12:10:41 85.73 85.88 88.37 85.7 86.9 86.1 86.01 86.27 90.82 86.4 87.4 86.8
06/06/2020 12:10:42 84.68 85.94 88.37 85.7 86.9 86.1 84.98 86.36 90.82 86.3 87.4 86.8
06/06/2020 12:10:43 82.53 85.43 88.37 85.7 86.9 86.1 82.29 85.69 90.82 86.3 87.4 86.8
06/06/2020 12:10:44 74.53 83.74 88.37 85.7 86.9 86.1 76.13 83.8 90.82 86.3 87.4 86.8
06/06/2020 12:10:45 80.56 80.74 88.37 85.7 86.9 86.1 81.79 81.68 90.82 86.3 87.4 86.8
06/06/2020 12:10:46 85.24 84.42 88.37 85.7 86.9 86.1 86.54 85.52 90.82 86.3 87.4 86.8
06/06/2020 12:10:47 84.91 86.14 88.37 85.7 86.9 86.1 85.24 86.76 90.82 86.3 87.4 86.8
06/06/2020 12:10:48 81.84 84.03 87.81 85.7 86.9 86.1 82.12 84.76 90.82 86.3 87.4 86.8
06/06/2020 12:10:49 85.7 85.5 87.67 85.7 86.9 86.1 85.66 85.57 90.82 86.3 87.4 86.8
06/06/2020 12:10:50 83.24 84.94 87.67 85.7 86.9 86.1 83.48 85 90.82 86.3 87.4 86.8
06/06/2020 12:10:51 79.18 83.42 87.6 85.7 86.9 86.1 79.71 83.66 90.82 86.3 87.4 86.8
06/06/2020 12:10:52 81.3 81.91 87.6 85.7 86.9 86.1 82.01 82.21 90.82 86.3 87.4 86.8
06/06/2020 12:10:53 82.21 82.34 87.6 85.7 86.9 86.1 82.77 82.88 90.82 86.3 87.4 86.8
06/06/2020 12:10:54 80.93 82.89 87.6 85.7 86.9 86.1 81.36 83.37 90.82 86.3 87.4 86.8
06/06/2020 12:10:55 80.61 81.39 87.6 85.7 86.9 86.1 81.34 81.85 90.82 86.3 87.4 86.8
06/06/2020 12:10:56 78.29 81.4 87.6 85.7 86.8 86.1 78.81 81.85 90.82 86.3 87.3 86.8
06/06/2020 12:10:57 82.83 82.09 87.6 85.7 86.8 86.1 82.91 82.19 90.82 86.3 87.3 86.8
06/06/2020 12:10:58 83.81 84 87.6 85.7 86.8 86.1 84.53 84.11 90.82 86.3 87.3 86.8
06/06/2020 12:10:59 84.83 84.78 87.6 85.7 86.8 86.1 85.49 85.49 90.82 86.3 87.3 86.8
06/06/2020 12:11:00 78.2 83.68 87.6 85.7 86.8 86.1 80.43 84.28 90.82 86.3 87.3 86.8
06/06/2020 12:11:01 80.24 81.84 86.98 85.7 86.8 86 83.2 83.18 88.44 86.3 87.3 86.8
06/06/2020 12:11:02 81.8 81.79 86.98 85.6 86.8 86 83.59 84.13 87.96 86.3 87.3 86.8
06/06/2020 12:11:03 81.04 81.7 86.98 85.6 86.8 86 83.38 83.73 87.96 86.3 87.3 86.8
06/06/2020 12:11:04 85.03 84.37 86.14 85.7 86.8 86 84.94 84.91 86.76 86.3 87.3 86.8
06/06/2020 12:11:05 78.98 83.31 86.14 85.7 86.8 86 80.09 83.94 86.76 86.3 87.3 86.8
06/06/2020 12:11:06 81.54 81.87 86.14 85.7 86.8 86 82.46 82.64 86.76 86.3 87.3 86.8
06/06/2020 12:11:07 82.25 82.29 86.14 85.7 86.8 86 82.47 82.66 86.76 86.3 87.3 86.8
06/06/2020 12:11:08 79.66 82.39 86.14 85.6 86.8 86 81.57 82.8 86.76 86.3 87.3 86.8
06/06/2020 12:11:09 78.39 80.72 86.14 85.6 86.8 86 80.46 81.91 86.76 86.2 87.3 86.8
06/06/2020 12:11:10 77.92 79.38 86.14 85.6 86.8 86 79.49 81.04 86.76 86.2 87.3 86.8
06/06/2020 12:11:11 81.89 81.05 86.14 85.6 86.8 86 82.91 82.21 86.76 86.2 87.3 86.8
06/06/2020 12:11:12 81.5 81.68 86.14 85.6 86.8 86 82.44 82.68 86.76 86.2 87.3 86.8
06/06/2020 12:11:13 77.34 81.01 86.14 85.5 86.7 86 79.77 81.99 86.76 86.2 87.3 86.8
06/06/2020 12:11:14 81.35 81.14 86.14 85.5 86.7 86 81.62 81.65 86.76 86.2 87.3 86.8
06/06/2020 12:11:15 81.66 81.74 86.14 85.5 86.7 86 85 84.56 86.76 86.1 87.3 86.8
06/06/2020 12:11:16 79.12 81.55 86.14 85.5 86.7 86 81.2 84.28 86.76 86.1 87.3 86.8
06/06/2020 12:11:17 78.97 80.21 85.5 85.4 86.7 86 80.31 82.6 85.57 86 87.2 86.8
06/06/2020 12:11:18 81.63 81.27 85.5 85.4 86.7 86 82.04 82.08 85.57 86 87.2 86.8
06/06/2020 12:11:19 80.11 80.73 84.94 85.4 86.7 86 81.05 81.66 85.49 86 87.2 86.8
06/06/2020 12:11:20 78.58 80.29 84.78 85.4 86.7 86 80.14 81.26 85.49 86 87.2 86.8
06/06/2020 12:11:21 81.19 80.93 84.78 85.3 86.7 86 82.17 81.72 85.49 86 87.2 86.8
06/06/2020 12:11:22 85.87 84.89 84.89 85.3 86.7 86 85.64 84.84 85.49 85.9 87.2 86.8
06/06/2020 12:11:23 78.8 84.19 84.89 85.3 86.7 86 79.98 84.23 85.49 85.9 87.2 86.8
06/06/2020 12:11:24 80.55 81.59 84.89 85.3 86.7 86 81.92 82.13 85.49 85.9 87.2 86.8
06/06/2020 12:11:25 81.47 82.04 84.89 85.3 86.7 86 81.88 82.65 85.49 85.9 87.2 86.8
06/06/2020 12:11:26 84.08 83.09 84.89 85.3 86.7 86 84.23 83.38 85.49 86 87.2 86.8
06/06/2020 12:11:27 81.29 84 84.89 85.3 86.7 86 82.29 84.33 85.49 86 87.2 86.8
06/06/2020 12:11:28 78.45 81.54 84.89 85.3 86.7 86 79.51 82.28 85.49 85.9 87.2 86.8
06/06/2020 12:11:29 81.45 81.15 84.89 85.3 86.7 86 81.3 81.29 84.91 85.8 87.2 86.8
06/06/2020 12:11:30 88.05 86.53 86.53 85.3 86.7 86 87.82 86.4 86.4 85.8 87.2 86.8
06/06/2020 12:11:31 90.02 89.74 89.74 85.3 86.7 86 89.66 89.34 89.34 85.9 87.2 86.8
06/06/2020 12:11:32 78.19 88.73 89.74 85.3 86.7 86 80.44 88.42 89.34 85.8 87.2 86.8
06/06/2020 12:11:33 72.81 85.1 89.74 85.3 86.7 86 74.71 85.26 89.34 85.8 87.2 86.8
06/06/2020 12:11:34 72.66 81.16 89.74 85.3 86.7 86 72.68 81.45 89.34 85.8 87.2 86.8
06/06/2020 12:11:35 68.87 78.13 89.74 85.1 86.7 86 70.87 78.27 89.34 85.6 87.2 86.8
06/06/2020 12:11:36 73.66 74.65 89.74 84.9 86.7 86 75.69 75.89 89.34 85.5 87.2 86.8
06/06/2020 12:11:37 85.88 84.75 89.74 84.9 86.7 86 86.91 85.8 89.34 85.5 87.2 86.8
06/06/2020 12:11:38 85.46 86.27 89.74 84.8 86.6 86 87.16 87.17 89.34 85.4 87.2 86.8
06/06/2020 12:11:39 81.64 84.48 89.74 84.8 86.6 86 82.89 86.2 89.34 85.4 87.2 86.8
06/06/2020 12:11:40 77.71 83.12 89.74 84.8 86.6 86 80.34 84.59 89.34 85.4 87.2 86.8
06/06/2020 12:11:41 71.96 80.57 89.74 84.6 86.6 86 74.89 82.49 89.34 85.2 87.2 86.8
06/06/2020 12:11:42 87.61 87.22 89.74 84.6 86.6 86 90.1 89.63 89.63 85.2 87.2 86.8
06/06/2020 12:11:43 82.34 87.54 89.74 84.5 86.6 86 82.72 89.76 89.76 85.2 87.2 86.8
06/06/2020 12:11:44 78.81 84.48 89.74 84.4 86.6 86 79.34 86.38 89.76 85.1 87.2 86.8
06/06/2020 12:11:45 81.31 82.64 89.74 84.4 86.6 86 81.86 83.62 89.76 85 87.1 86.8
06/06/2020 12:11:46 79.99 81.51 89.74 84.4 86.6 86 80.33 82.38 89.76 85 87.1 86.8
06/06/2020 12:11:47 72.64 80.82 89.74 84.4 86.6 86 73.14 81.46 89.76 85 87.1 86.8
06/06/2020 12:11:48 91.21 90.33 90.33 84.4 86.6 86 91.59 90.62 90.62 85.1 87.1 86.8
06/06/2020 12:11:49 73.51 88.97 90.33 84.4 86.6 86 74.99 89.43 90.62 85 87.1 86.8
06/06/2020 12:11:50 74.55 84.97 90.33 84.4 86.6 86 79.15 85.48 90.62 85 87.1 86.8
06/06/2020 12:11:51 69.92 81.44 90.33 84.4 86.6 86 73.69 82.85 90.62 85 87.1 86.8
06/06/2020 12:11:52 63.54 77.71 90.33 84.3 86.6 86 67.25 79.47 90.62 85 87.1 86.8
06/06/2020 12:11:53 75.01 75.01 90.33 84.2 86.6 86 78.7 78.31 90.62 84.9 87.1 86.8
06/06/2020 12:11:54 81.05 80.14 90.33 84.2 86.6 86 81.42 80.99 90.62 84.9 87.1 86.8
06/06/2020 12:11:55 80.78 81.73 90.33 84.2 86.6 86 81.83 82.73 90.62 84.8 87.1 86.8
06/06/2020 12:11:56 85.26 84.7 90.33 84.2 86.6 86 85.96 85.46 90.62 84.9 87.1 86.8
06/06/2020 12:11:57 78.96 83.94 90.33 84.2 86.6 86 79.71 84.76 90.62 84.8 87.1 86.8
06/06/2020 12:11:58 80.87 82.5 90.33 84.1 86.6 86 82.41 83.63 90.62 84.8 87.1 86.8
06/06/2020 12:11:59 70.64 80.57 90.33 84 86.5 86 74.92 81.87 90.62 84.7 87.1 86.8
06/06/2020 12:12:00 79.38 79.65 90.33 84 86.5 86 80.27 80.69 90.62 84.7 87.1 86.8
06/06/2020 12:12:01 82.04 81.28 90.33 84 86.5 86 84.54 83.92 90.62 84.7 87.1 86.8
06/06/2020 12:12:02 78.67 81.73 90.33 84 86.5 86 79.57 83.55 90.62 84.7 87.1 86.8
06/06/2020 12:12:03 62.78 79.23 90.33 84 86.5 86 66.34 80.9 90.62 84.7 87.1 86.8
06/06/2020 12:12:04 61.85 75.14 90.33 83.9 86.5 86 65.65 76.9 90.62 84.6 87.1 86.8
06/06/2020 12:12:05 68.12 71.22 90.33 83.9 86.5 86 71.03 73.16 90.62 84.6 87.1 86.8
06/06/2020 12:12:06 65.67 69.6 90.33 83.9 86.5 86 69.75 72.19 90.62 84.6 87.1 86.8
06/06/2020 12:12:07 61.15 67.4 90.33 83.8 86.5 86 66.33 70.6 90.62 84.6 87.1 86.8
06/06/2020 12:12:08 62.52 64.65 90.33 83.8 86.5 86 68.05 68.6 90.62 84.5 87.1 86.8
06/06/2020 12:12:09 62.86 63.65 90.33 83.8 86.5 86 67.58 68.45 90.62 84.5 87.1 86.8
06/06/2020 12:12:10 62.31 63.3 90.33 83.8 86.5 86 66.59 67.96 90.62 84.5 87.1 86.8
06/06/2020 12:12:11 60.02 62.93 90.33 83.8 86.5 86 65.51 67.19 90.62 84.5 87.1 86.8
06/06/2020 12:12:12 60 61.3 90.33 83.7 86.5 86 64.64 66.17 90.62 84.4 87.1 86.8
06/06/2020 12:12:13 82.46 81.1 90.33 83.7 86.5 86 83.02 81.68 90.62 84.4 87 86.8
06/06/2020 12:12:14 76.26 81.17 90.33 83.6 86.5 86 80.1 82.07 90.62 84.4 87 86.8
06/06/2020 12:12:15 78.5 80.31 90.33 83.6 86.5 86 79.44 81.51 90.62 84.4 87 86.8
06/06/2020 12:12:16 79.12 79.47 90.33 83.6 86.5 86 80.98 81.25 90.62 84.3 87 86.8
06/06/2020 12:12:17 80.08 80.84 90.33 83.6 86.5 86 82.49 82.96 90.62 84.3 87 86.8
06/06/2020 12:12:18 75.24 79.37 88.97 83.6 86.5 86 76.75 81.51 89.43 84.3 87 86.8
06/06/2020 12:12:19 75.79 78.19 84.97 83.5 86.5 86 78.91 80.21 85.48 84.3 87 86.8
06/06/2020 12:12:20 67.23 76.12 84.7 83.5 86.5 86 70.08 78.72 85.46 84.3 87 86.8
06/06/2020 12:12:21 59.01 72.61 84.7 83.5 86.5 86 64.64 75.27 85.46 84.3 87 86.8
06/06/2020 12:12:22 73.79 73.85 84.7 83.5 86.5 86 79.36 79.05 85.46 84.2 87 86.8
06/06/2020 12:12:23 59.15 72.57 84.7 83.5 86.5 86 65.3 77.88 85.46 84.2 87 86.8
06/06/2020 12:12:24 58.9 68.64 84.7 83.5 86.5 86 65.82 74.01 85.46 84.2 87 86.8
06/06/2020 12:12:25 59.07 65.1 84.7 83.5 86.5 86 65.73 70.74 85.46 84.2 87 86.8
06/06/2020 12:12:26 59.43 62.38 83.94 83.5 86.5 86 66.05 68.32 84.76 84.2 87 86.8
06/06/2020 12:12:27 59.4 60.73 82.5 83.5 86.5 86 65.95 67.09 83.92 84.2 87 86.8
06/06/2020 12:12:28 63.93 63.81 81.73 83.5 86.5 86 66.93 67 83.92 84.2 87 86.8
06/06/2020 12:12:29 76.55 75.07 81.73 83.4 86.5 86 79.77 78.59 83.92 84.1 87 86.8
06/06/2020 12:12:30 65.18 74.16 81.73 83.4 86.5 86 72.94 77.98 83.92 84.1 87 86.8
06/06/2020 12:12:31 68.36 70.96 81.73 83.3 86.4 86 72.09 76.04 83.55 84.1 87 86.8
06/06/2020 12:12:32 65.3 69.46 81.17 83.3 86.4 86 69.61 73.98 82.96 84.1 87 86.8
06/06/2020 12:12:33 71.79 70.83 81.17 83.3 86.4 86 74.31 73.71 82.96 84 87 86.7
06/06/2020 12:12:34 64.66 70.75 81.17 83.3 86.4 86 68.24 73.65 82.96 84 87 86.7
06/06/2020 12:12:35 69.75 70.22 81.17 83.2 86.4 86 71.68 72.38 82.96 84 87 86.7
06/06/2020 12:12:36 63.66 69.39 81.17 83.2 86.4 86 66.61 71.67 82.96 84 87 86.7
06/06/2020 12:12:37 66.54 67.02 81.17 83.2 86.4 86 70.09 70.24 82.96 84 86.9 86.7
06/06/2020 12:12:38 79.31 77.58 81.17 83.2 86.4 86 83.43 81.54 82.96 84 86.9 86.7
06/06/2020 12:12:39 74.41 77.62 81.17 83.2 86.4 86 76.9 81.51 82.96 84 86.9 86.7
06/06/2020 12:12:40 73.06 75.74 81.17 83.2 86.4 86 72.67 79.07 82.96 83.9 86.9 86.7
06/06/2020 12:12:41 74.57 75.18 81.17 83.2 86.4 86 79.14 79.18 82.96 83.9 86.9 86.7
06/06/2020 12:12:42 72.91 75.7 81.17 83.2 86.4 86 75.4 79.32 82.96 83.9 86.9 86.7
06/06/2020 12:12:43 80.29 78.94 81.17 83.2 86.4 86 84.97 83.63 83.63 83.9 86.9 86.7
06/06/2020 12:12:44 80.63 80.1 80.84 83.2 86.4 86 81.6 82.83 83.63 83.9 86.9 86.7
06/06/2020 12:12:45 78.07 80.51 80.84 83.1 86.4 86 79.54 82.37 83.63 83.9 86.9 86.7
06/06/2020 12:12:46 69.78 78.52 80.84 83.1 86.4 86 70.24 80.44 83.63 83.9 86.9 86.7
06/06/2020 12:12:47 67.91 75.11 80.51 83.1 86.4 86 68.42 76.8 83.63 83.9 86.9 86.7
06/06/2020 12:12:48 67.91 72.06 80.51 83.1 86.4 86 68.53 73.5 83.63 83.9 86.9 86.7
06/06/2020 12:12:49 71.91 71.48 80.51 83.1 86.3 86 70.99 71.16 83.63 83.9 86.9 86.7
06/06/2020 12:12:50 71.79 72.76 80.51 83.1 86.3 86 74 74.18 83.63 83.9 86.9 86.7
06/06/2020 12:12:51 69.31 71.21 80.51 83.1 86.3 86 69.42 72.44 83.63 83.9 86.9 86.7
06/06/2020 12:12:52 72.04 71.49 80.51 83.1 86.3 86 73.34 72.63 83.63 83.9 86.9 86.7
06/06/2020 12:12:53 72.17 72.28 80.51 83.1 86.3 86 72.65 73.41 83.63 83.9 86.9 86.7
06/06/2020 12:12:54 77.85 76.77 80.51 83.1 86.3 86 80.8 79.61 83.63 83.9 86.8 86.7
06/06/2020 12:12:55 73.62 77.11 80.51 83.1 86.3 86 75.35 79.75 83.63 83.9 86.8 86.7
06/06/2020 12:12:56 71.41 74.93 80.51 83 86.3 86 73.08 77.25 83.63 83.8 86.8 86.7
06/06/2020 12:12:57 72.55 73.28 80.51 82.9 86.3 86 73.25 74.84 83.63 83.7 86.8 86.7
06/06/2020 12:12:58 75.91 75.5 80.51 82.9 86.3 86 76.69 76.3 83.63 83.7 86.8 86.7
06/06/2020 12:12:59 81.33 80.17 80.51 82.9 86.3 86 84.54 82.98 83.63 83.7 86.8 86.7
06/06/2020 12:13:00 89.8 88.63 88.63 82.9 86.3 86 90.62 89.36 89.36 83.7 86.8 86.7
06/06/2020 12:13:01 80.56 88.52 88.63 82.9 86.2 86 83.72 89.31 89.36 83.7 86.8 86.7
06/06/2020 12:13:02 75.33 85.2 88.63 82.9 86.2 86 77.58 86.51 89.36 83.7 86.8 86.7
06/06/2020 12:13:03 79.16 81.89 88.63 82.9 86.2 85.9 81.11 83.21 89.36 83.7 86.8 86.7
06/06/2020 12:13:04 69.53 79.93 88.63 82.8 86.2 85.9 74.31 81.84 89.36 83.7 86.8 86.7
06/06/2020 12:13:05 78.15 78 88.63 82.8 86.2 85.9 79.94 79.86 89.36 83.6 86.8 86.7
06/06/2020 12:13:06 72.86 77.54 88.63 82.8 86.2 85.9 74.87 79.56 89.36 83.6 86.8 86.7
06/06/2020 12:13:07 69.2 74.71 88.63 82.7 86.2 85.9 70.82 76.79 89.36 83.6 86.8 86.7
06/06/2020 12:13:08 74.59 74.5 88.63 82.7 86.2 85.9 77.39 77.16 89.36 83.6 86.8 86.7
06/06/2020 12:13:09 73.11 75.77 88.63 82.7 86.2 85.9 75.22 78 89.36 83.6 86.8 86.7
06/06/2020 12:13:10 62.5 72.97 88.63 82.7 86.2 85.9 68.09 75.45 89.36 83.5 86.8 86.7
06/06/2020 12:13:11 70.57 71.08 88.63 82.7 86.2 85.9 74.34 74.6 89.36 83.5 86.8 86.7
06/06/2020 12:13:12 74.72 73.64 88.63 82.7 86.2 85.9 77.38 76.47 89.36 83.5 86.7 86.7
06/06/2020 12:13:13 71.81 73.54 88.63 82.7 86.2 85.9 74.68 76.32 89.36 83.5 86.7 86.7
06/06/2020 12:13:14 82.16 80.51 88.63 82.6 86.2 85.9 83.42 81.65 89.36 83.5 86.7 86.7
06/06/2020 12:13:15 76.31 80.24 88.63 82.6 86.2 85.9 78.23 81.7 89.36 83.5 86.7 86.7
06/06/2020 12:13:16 75.45 78.26 88.63 82.5 86.2 85.9 77.28 79.93 89.36 83.4 86.7 86.7
06/06/2020 12:13:17 73.75 76.43 88.63 82.5 86.2 85.9 76.81 78.35 89.36 83.4 86.7 86.7
06/06/2020 12:13:18 71.7 74.95 88.63 82.4 86.2 85.9 74.1 77.4 89.36 83.3 86.7 86.7
06/06/2020 12:13:19 90.88 89.59 89.59 82.5 86.2 85.9 91.24 89.85 89.85 83.4 86.7 86.7
06/06/2020 12:13:20 86.25 88.25 89.59 82.5 86.2 85.9 88.52 89.32 89.85 83.4 86.7 86.7
06/06/2020 12:13:21 83.94 86.99 89.59 82.5 86.2 85.9 85.16 88.31 89.85 83.4 86.7 86.7
06/06/2020 12:13:22 77.54 85.48 89.59 82.5 86.2 85.9 79.19 86.7 89.85 83.4 86.7 86.7
06/06/2020 12:13:23 59.06 81.75 89.59 82.4 86.1 85.9 65.27 83.18 89.85 83.3 86.7 86.7
06/06/2020 12:13:24 58.76 77.55 89.59 82.4 86.1 85.9 65.06 79.05 89.85 83.3 86.7 86.7
06/06/2020 12:13:25 73.58 74.53 89.59 82.4 86.1 85.9 75.94 76.68 89.85 83.3 86.7 86.7
06/06/2020 12:13:26 90.37 89.01 89.59 82.5 86.1 85.9 91.09 89.36 89.85 83.4 86.7 86.7
06/06/2020 12:13:27 87.25 88.42 89.59 82.5 86.1 85.9 87.72 89.26 89.85 83.4 86.7 86.7
06/06/2020 12:13:28 88.77 89.29 89.59 82.5 86.1 85.9 89.58 89.96 89.96 83.4 86.7 86.7
06/06/2020 12:13:29 78.85 88.12 89.59 82.5 86.1 85.9 79.66 88.84 89.96 83.4 86.7 86.7
06/06/2020 12:13:30 77.26 84.45 89.59 82.5 86.1 85.9 79.76 85.22 89.96 83.4 86.7 86.7
06/06/2020 12:13:31 66.74 81.22 89.59 82.5 86.1 85.9 74.45 82.49 89.96 83.4 86.7 86.7
06/06/2020 12:13:32 81.79 81.24 89.59 82.5 86.1 85.9 85.37 84.07 89.96 83.4 86.7 86.7
06/06/2020 12:13:33 78.82 81.29 89.59 82.4 86.1 85.9 83.38 84.81 89.96 83.4 86.7 86.7
06/06/2020 12:13:34 73.43 79.56 89.59 82.3 86.1 85.9 78.49 82.91 89.96 83.3 86.7 86.7
06/06/2020 12:13:35 81.07 80.53 89.59 82.3 86.1 85.9 83.42 83.05 89.96 83.3 86.7 86.7
06/06/2020 12:13:36 83.81 83.98 89.59 82.3 86.1 85.9 85.47 85.68 89.96 83.4 86.7 86.7
06/06/2020 12:13:37 81.46 84.17 89.59 82.3 86.1 85.9 83.39 85.78 89.96 83.3 86.7 86.7
06/06/2020 12:13:38 91.89 90.28 90.28 82.4 86.1 85.9 93.38 92.02 92.02 83.5 86.7 86.7
06/06/2020 12:13:39 88.23 90.47 90.47 82.5 86.1 85.9 88.31 91.46 92.02 83.5 86.7 86.7
06/06/2020 12:13:40 85.1 88.23 90.47 82.5 86.1 85.9 88.85 89.9 92.02 83.5 86.7 86.7
06/06/2020 12:13:41 85.72 86.7 90.47 82.5 86.1 85.9 85.63 88.74 92.02 83.5 86.7 86.7
06/06/2020 12:13:42 82.36 86.56 90.47 82.5 86.1 85.9 86 87.52 92.02 83.5 86.7 86.7
06/06/2020 12:13:43 84.46 84.66 90.47 82.5 86.1 85.9 86.09 86.83 92.02 83.5 86.7 86.7
06/06/2020 12:13:44 84.22 84.8 90.47 82.5 86.1 85.9 86.21 86.75 92.02 83.5 86.7 86.7
06/06/2020 12:13:45 83.41 85.16 90.47 82.4 86.1 85.9 85.3 87 92.02 83.5 86.7 86.7
06/06/2020 12:13:46 73.25 83.72 90.47 82.4 86.1 85.9 76.76 85.59 92.02 83.5 86.7 86.7
06/06/2020 12:13:47 68.07 80.04 90.47 82.4 86.1 85.9 71.68 82.15 92.02 83.4 86.7 86.7
06/06/2020 12:13:48 71.33 76.31 90.47 82.4 86.1 85.9 72.88 78.59 92.02 83.4 86.7 86.7
06/06/2020 12:13:49 84.06 82.89 90.47 82.4 86.1 85.9 84.33 83.33 92.02 83.4 86.7 86.7
06/06/2020 12:13:50 85.97 85.04 90.47 82.3 86.1 85.9 85.6 84.88 92.02 83.4 86.7 86.7
06/06/2020 12:13:51 79.5 85.04 90.47 82.3 86.1 85.9 80.61 84.83 92.02 83.4 86.7 86.7
06/06/2020 12:13:52 84.13 84.57 90.47 82.3 86.1 85.9 83.8 84.42 92.02 83.4 86.7 86.7
06/06/2020 12:13:53 71.99 83.22 90.47 82.3 86.1 85.9 71.7 83.07 92.02 83.3 86.7 86.7
06/06/2020 12:13:54 82.9 82.71 90.47 82.3 86.1 85.9 82.67 82.39 92.02 83.3 86.7 86.7
06/06/2020 12:13:55 70.86 81.52 90.47 82.2 86.1 85.9 74.34 81.35 92.02 83.2 86.7 86.7
06/06/2020 12:13:56 83.84 82.73 90.47 82.3 86.1 85.9 85.58 84.35 92.02 83.2 86.7 86.7
06/06/2020 12:13:57 78.59 81.64 90.47 82.2 86.1 85.9 80.69 83.14 92.02 83.2 86.7 86.7
06/06/2020 12:13:58 66.19 79.91 90.47 82.2 86.1 85.9 68.31 81.75 92.02 83.2 86.6 86.7
06/06/2020 12:13:59 79.43 79.41 90.47 82.2 86 85.9 79.68 80.04 92.02 83.2 86.6 86.7
06/06/2020 12:14:00 79.54 80.27 90.47 82.2 86 85.9 81.86 81.76 92.02 83.2 86.6 86.7
06/06/2020 12:14:01 76.23 79.08 90.47 82.2 86 85.9 78.24 80.95 92.02 83.2 86.6 86.6
06/06/2020 12:14:02 72.11 77.78 90.47 82.2 86 85.9 73.65 79.64 92.02 83.2 86.6 86.6
06/06/2020 12:14:03 73.75 75.65 90.47 82.2 86 85.9 76.87 77.88 92.02 83.2 86.6 86.6
06/06/2020 12:14:04 67.81 74.03 90.47 82.1 86 85.9 69.9 76.48 92.02 83.1 86.6 86.6
06/06/2020 12:14:05 73.84 73.09 90.47 82.1 86 85.9 75.94 75.22 92.02 83.1 86.6 86.6
06/06/2020 12:14:06 74.94 74.92 90.47 82.1 86 85.9 75.28 76.28 92.02 83.1 86.6 86.6
06/06/2020 12:14:07 76.6 76.85 90.47 82.1 86 85.9 78.16 78.13 92.02 83.1 86.6 86.6
06/06/2020 12:14:08 79.02 78.95 90.47 82 86 85.9 80.08 79.92 91.46 83.1 86.6 86.6
06/06/2020 12:14:09 73.11 78.42 88.23 82 86 85.9 74.51 79.35 89.9 83.1 86.6 86.6
06/06/2020 12:14:10 64.57 75.81 86.7 82 85.9 85.9 68.49 76.92 88.74 83.1 86.6 86.6
06/06/2020 12:14:11 66.86 72 86.56 82 85.9 85.9 68.61 73.46 87.52 83 86.5 86.6
06/06/2020 12:14:12 63.68 69.37 85.16 82 85.9 85.9 66.94 70.94 87 83 86.5 86.6
06/06/2020 12:14:13 67.74 67.95 85.16 82 85.9 85.9 68.53 69.32 87 83 86.5 86.6
06/06/2020 12:14:14 64.66 67.8 85.16 82 85.9 85.9 67.05 69 87 83 86.5 86.6
06/06/2020 12:14:15 63.24 65.15 85.04 82 85.9 85.9 66.64 67.46 85.59 83 86.5 86.6
06/06/2020 12:14:16 61.36 64 85.04 81.9 85.9 85.9 65.68 66.93 84.88 83 86.5 86.6
06/06/2020 12:14:17 82.93 81.83 85.04 82 85.9 85.9 82.59 81.53 84.88 83 86.5 86.6
06/06/2020 12:14:18 79.47 80.71 85.04 81.9 85.9 85.9 79.62 80.58 84.88 83 86.5 86.6
06/06/2020 12:14:19 68.21 80.08 85.04 81.9 85.9 85.9 72.25 80.04 84.88 82.9 86.5 86.6
06/06/2020 12:14:20 77.74 78.03 85.04 81.9 85.9 85.9 79.1 79.07 84.83 82.9 86.5 86.6
06/06/2020 12:14:21 67.23 76.81 84.57 81.9 85.9 85.9 71.17 78 84.42 82.9 86.5 86.6
06/06/2020 12:14:22 78.95 78.66 83.22 81.9 85.9 85.9 79.46 79.37 84.35 82.9 86.5 86.6
06/06/2020 12:14:23 77.2 77.31 82.73 81.9 85.9 85.9 77.9 78.04 84.35 82.9 86.5 86.6
06/06/2020 12:14:24 86.17 84.95 84.95 81.9 85.9 85.9 86.27 84.74 84.74 82.9 86.5 86.6
06/06/2020 12:14:25 83.4 84.42 84.95 81.9 85.9 85.9 84.93 85.19 85.19 83 86.5 86.6
06/06/2020 12:14:26 81.84 83.57 84.95 81.9 85.9 85.9 82.43 84.64 85.19 83 86.5 86.6
06/06/2020 12:14:27 78.44 83.04 84.95 81.9 85.9 85.9 80.05 83.84 85.19 83 86.5 86.6
06/06/2020 12:14:28 79.78 80.75 84.95 81.9 85.9 85.9 80.47 81.81 85.19 82.9 86.5 86.6
06/06/2020 12:14:29 81.51 81.91 84.95 81.9 85.9 85.9 82.94 83.16 85.19 82.9 86.5 86.6
06/06/2020 12:14:30 79.24 82.03 84.95 81.9 85.9 85.9 80.02 83.28 85.19 82.9 86.5 86.6
06/06/2020 12:14:31 72.45 80.37 84.95 81.9 85.9 85.9 74.53 81.35 85.19 82.9 86.5 86.6
06/06/2020 12:14:32 81.97 80.98 84.95 81.9 85.9 85.9 85.69 84.31 85.19 82.9 86.5 86.6
06/06/2020 12:14:33 91 90.19 90.19 82 85.9 85.9 91.95 91.45 91.45 83 86.5 86.6
06/06/2020 12:14:34 68.58 87.99 90.19 82 85.9 85.9 71.87 89.16 91.45 83 86.5 86.6
06/06/2020 12:14:35 74.87 83.82 90.19 82 85.9 85.9 76.84 85.03 91.45 83 86.5 86.6
06/06/2020 12:14:36 92.72 91.52 91.52 82.2 85.9 85.9 93.91 92.67 92.67 83.2 86.5 86.6
06/06/2020 12:14:37 83.28 90.2 91.52 82.2 85.9 85.9 84.71 91.33 92.67 83.2 86.5 86.6
06/06/2020 12:14:38 79.44 87.16 91.52 82.2 85.9 85.9 81.01 88.37 92.67 83.2 86.5 86.6
06/06/2020 12:14:39 80.05 83.85 91.52 82.2 85.9 85.9 80.2 85.14 92.67 83.2 86.5 86.6
06/06/2020 12:14:40 80.12 82.11 91.52 82.2 85.9 85.9 80.33 82.9 92.67 83.2 86.5 86.6
06/06/2020 12:14:41 81.05 81.6 91.52 82.2 85.9 85.9 81.05 81.79 92.67 83.2 86.5 86.6
06/06/2020 12:14:42 74.26 80.92 91.52 82.2 85.9 85.9 75.1 81.13 92.67 83.2 86.5 86.6
06/06/2020 12:14:43 70.64 77.88 91.52 82.2 85.9 85.9 72.2 78.29 92.67 83.2 86.5 86.6
06/06/2020 12:14:44 72.05 74.73 91.52 82.1 85.9 85.9 73.52 75.44 92.67 83.1 86.5 86.6
06/06/2020 12:14:45 76.84 76.13 91.52 82.1 85.9 85.8 77.75 76.97 92.67 83.1 86.5 86.6
06/06/2020 12:14:46 76.64 76.63 91.52 82.1 85.8 85.8 77.73 77.69 92.67 83.1 86.5 86.6
06/06/2020 12:14:47 89.23 87.53 91.52 82.2 85.9 85.8 88.85 87.2 92.67 83.1 86.5 86.6
06/06/2020 12:14:48 84.98 86.76 91.52 82.2 85.9 85.8 86.62 87.51 92.67 83.2 86.5 86.6
06/06/2020 12:14:49 78.22 85.62 91.52 82.2 85.8 85.8 79.06 86.34 92.67 83.2 86.4 86.6
06/06/2020 12:14:50 77.27 82.76 91.52 82.2 85.8 85.8 78.85 83.58 92.67 83.1 86.4 86.6
06/06/2020 12:14:51 73.14 79.84 91.52 82.2 85.8 85.8 75.15 80.89 92.67 83.1 86.4 86.6
06/06/2020 12:14:52 76.06 76.95 91.52 82.1 85.8 85.8 76.74 78.29 92.67 83.1 86.4 86.6
06/06/2020 12:14:53 84.17 82.39 91.52 82.1 85.8 85.8 84.88 83.23 92.67 83.1 86.4 86.6
06/06/2020 12:14:54 83.79 83.58 91.52 82.1 85.8 85.8 84.97 84.68 92.67 83.1 86.4 86.6
06/06/2020 12:14:55 77.62 83.41 91.52 82.1 85.8 85.8 80 84.47 92.67 83.1 86.4 86.6
06/06/2020 12:14:56 79.94 81.96 91.52 82.1 85.8 85.8 80.68 83.04 92.67 83.1 86.4 86.6
06/06/2020 12:14:57 85.97 85.1 91.52 82.1 85.8 85.8 87.47 86.59 92.67 83.1 86.4 86.6
06/06/2020 12:14:58 81.6 85.48 91.52 82.1 85.8 85.8 81.87 86.63 92.67 83.1 86.4 86.6
06/06/2020 12:14:59 72.81 82.64 91.52 82.1 85.8 85.8 75.59 83.78 92.67 83.1 86.4 86.6
06/06/2020 12:15:00 74.69 79.06 91.52 82.1 85.8 85.8 76.11 80.51 92.67 83.1 86.4 86.6
06/06/2020 12:15:01 73.48 76.82 91.52 82.1 85.8 85.8 75.92 78.22 92.67 83.1 86.4 86.6
06/06/2020 12:15:02 83.43 82.2 91.52 82.1 85.8 85.8 84.75 83.45 92.67 83.1 86.4 86.6
06/06/2020 12:15:03 78.95 81.43 91.52 82.1 85.8 85.8 80.55 82.85 92.67 83.1 86.4 86.6
06/06/2020 12:15:04 75.31 80.06 91.52 82.1 85.8 85.8 77.02 81.39 92.67 83.1 86.4 86.6
06/06/2020 12:15:05 84.73 83.73 91.52 82.1 85.8 85.8 85.41 84.54 92.67 83.1 86.4 86.6
06/06/2020 12:15:06 75.29 83.15 90.2 82 85.8 85.8 76.82 83.88 91.33 83.1 86.4 86.6
06/06/2020 12:15:07 74.31 80.07 87.53 82 85.8 85.8 76.36 80.98 88.37 83 86.4 86.6
06/06/2020 12:15:08 77.66 77.77 87.53 82 85.8 85.8 79.22 79.14 87.51 83 86.4 86.6
06/06/2020 12:15:09 73.09 77.63 87.53 81.9 85.8 85.8 74.84 79.01 87.51 83 86.4 86.6
06/06/2020 12:15:10 73.78 75.41 87.53 81.9 85.8 85.8 76.44 76.92 87.51 83 86.4 86.6
06/06/2020 12:15:11 83.2 82.21 87.53 81.9 85.8 85.8 85.02 84.05 87.51 83 86.4 86.6
06/06/2020 12:15:12 75.79 81.64 87.53 81.9 85.8 85.8 77.95 83.38 87.51 83 86.4 86.6
06/06/2020 12:15:13 75.54 78.88 87.53 81.9 85.8 85.8 76.94 80.78 87.51 82.9 86.4 86.6
06/06/2020 12:15:14 76.07 77.11 87.53 81.8 85.8 85.8 78.4 78.79 87.51 82.9 86.4 86.6
06/06/2020 12:15:15 77.18 77.29 87.53 81.8 85.8 85.8 78.74 78.86 87.51 82.9 86.4 86.6
06/06/2020 12:15:16 79.48 78.59 87.53 81.8 85.8 85.8 79.56 79.44 87.51 82.9 86.4 86.6
06/06/2020 12:15:17 78.8 78.78 86.76 81.7 85.8 85.8 79.22 79.27 87.51 82.8 86.4 86.6
06/06/2020 12:15:18 76.49 78.69 85.62 81.7 85.8 85.8 78.16 79.22 86.63 82.8 86.4 86.6
06/06/2020 12:15:19 75.69 77.55 85.48 81.7 85.8 85.8 78.04 79.01 86.63 82.8 86.4 86.6
06/06/2020 12:15:20 75.96 76.66 85.48 81.6 85.7 85.8 76.66 78.23 86.63 82.7 86.4 86.6
06/06/2020 12:15:21 75.48 76.12 85.48 81.6 85.7 85.8 77.68 77.87 86.63 82.7 86.3 86.6
06/06/2020 12:15:22 75.97 76.03 85.48 81.5 85.7 85.8 77.08 77.6 86.63 82.7 86.3 86.6
06/06/2020 12:15:23 76.21 76.49 85.48 81.5 85.7 85.8 76.84 77.35 86.63 82.7 86.3 86.6
06/06/2020 12:15:24 77 77.08 85.48 81.5 85.7 85.8 77.3 77.5 86.63 82.7 86.3 86.6
06/06/2020 12:15:25 79.93 79.04 85.48 81.5 85.7 85.8 81.16 80.29 86.63 82.6 86.3 86.6
06/06/2020 12:15:26 81.34 80.77 85.48 81.5 85.7 85.8 81.7 81.42 86.63 82.6 86.3 86.6
06/06/2020 12:15:27 80.52 80.83 85.48 81.5 85.7 85.8 80.45 81.1 86.63 82.6 86.3 86.6
06/06/2020 12:15:28 83.39 82.91 83.73 81.5 85.7 85.8 83.53 82.99 84.54 82.7 86.3 86.6
06/06/2020 12:15:29 77.84 82.43 83.73 81.5 85.7 85.8 79.25 82.61 84.54 82.6 86.3 86.6
06/06/2020 12:15:30 76.75 80.25 83.73 81.5 85.7 85.8 77.93 81 84.54 82.6 86.3 86.6
06/06/2020 12:15:31 81.43 81.05 83.73 81.4 85.7 85.8 82.71 82.3 84.54 82.5 86.3 86.6
06/06/2020 12:15:32 80.88 81.72 83.73 81.4 85.7 85.8 82.21 82.96 84.54 82.5 86.3 86.6
06/06/2020 12:15:33 77.53 80.72 83.73 81.4 85.7 85.8 77.84 81.99 84.54 82.5 86.3 86.6
06/06/2020 12:15:34 78.26 79.17 83.73 81.3 85.7 85.8 78.43 79.89 84.54 82.4 86.3 86.6
06/06/2020 12:15:35 81.43 80.64 83.15 81.3 85.7 85.8 82.39 81.46 84.05 82.4 86.3 86.6
06/06/2020 12:15:36 81.27 81.18 82.91 81.3 85.7 85.8 81.97 81.94 84.05 82.4 86.3 86.6
06/06/2020 12:15:37 79.66 81.57 82.91 81.3 85.7 85.8 80.67 82.32 84.05 82.4 86.3 86.6
06/06/2020 12:15:38 77.04 79.97 82.91 81.3 85.7 85.8 78.66 80.86 84.05 82.4 86.3 86.6
06/06/2020 12:15:39 80.47 80.05 82.91 81.3 85.7 85.8 81.08 80.82 84.05 82.4 86.3 86.6
06/06/2020 12:15:40 79.64 80.14 82.91 81.3 85.7 85.8 80.99 81.15 84.05 82.4 86.3 86.6
06/06/2020 12:15:41 80.52 80.66 82.91 81.2 85.7 85.8 81.33 81.52 83.38 82.4 86.3 86.6
06/06/2020 12:15:42 76.71 80.28 82.91 81.2 85.7 85.8 77.37 81.16 82.99 82.3 86.3 86.6
06/06/2020 12:15:43 79.45 79.34 82.91 81.2 85.7 85.8 80.4 80.22 82.99 82.3 86.3 86.6
06/06/2020 12:15:44 82.46 82.09 82.91 81.2 85.7 85.8 82.73 82.43 82.99 82.3 86.3 86.6
06/06/2020 12:15:45 77.82 81.61 82.91 81.2 85.7 85.8 79.05 82 82.99 82.3 86.3 86.6
06/06/2020 12:15:46 78.01 79.82 82.91 81.2 85.7 85.8 79.38 80.76 82.99 82.3 86.3 86.6
06/06/2020 12:15:47 90.21 89.33 89.33 81.3 85.7 85.8 89.96 89.02 89.02 82.4 86.3 86.6
06/06/2020 12:15:48 91.59 91.64 91.64 81.4 85.7 85.8 91.39 91.37 91.37 82.5 86.3 86.6
06/06/2020 12:15:49 76.18 90.36 91.64 81.4 85.7 85.8 76.95 90.09 91.37 82.4 86.3 86.6
06/06/2020 12:15:50 78.81 86.39 91.64 81.3 85.7 85.8 79.7 86.19 91.37 82.4 86.3 86.6
06/06/2020 12:15:51 85.78 86.33 91.64 81.4 85.7 85.8 85.17 85.89 91.37 82.4 86.3 86.6
06/06/2020 12:15:52 78.73 83.95 91.64 81.4 85.7 85.8 80.5 83.61 91.37 82.4 86.3 86.6
06/06/2020 12:15:53 77.42 81.42 91.64 81.4 85.7 85.8 78.73 81.85 91.37 82.4 86.3 86.6
06/06/2020 12:15:54 75.78 79.28 91.64 81.4 85.7 85.8 76.26 80.07 91.37 82.4 86.3 86.6
06/06/2020 12:15:55 76.35 77.29 91.64 81.3 85.7 85.8 77.96 78.09 91.37 82.4 86.3 86.6
06/06/2020 12:15:56 80.39 79.28 91.64 81.4 85.7 85.8 80.64 79.78 91.37 82.4 86.3 86.6
06/06/2020 12:15:57 78.7 79.56 91.64 81.3 85.7 85.8 79.4 79.99 91.37 82.4 86.3 86.6
06/06/2020 12:15:58 81.87 81.24 91.64 81.3 85.7 85.8 83.23 82.48 91.37 82.4 86.3 86.6
06/06/2020 12:15:59 81.94 82.03 91.64 81.3 85.7 85.8 83.22 83.31 91.37 82.4 86.3 86.6
06/06/2020 12:16:00 76.98 81.82 91.64 81.3 85.7 85.8 79.09 83.08 91.37 82.4 86.3 86.6
06/06/2020 12:16:01 75.86 79.51 91.64 81.3 85.7 85.8 77.38 81.11 91.37 82.4 86.3 86.6
06/06/2020 12:16:02 74.37 77.25 91.64 81.3 85.7 85.8 75.39 78.84 91.37 82.4 86.3 86.6
06/06/2020 12:16:03 76.33 76.47 91.64 81.3 85.7 85.8 78.04 77.89 91.37 82.4 86.3 86.6
06/06/2020 12:16:04 75.02 76.66 91.64 81.3 85.7 85.8 75.98 77.93 91.37 82.3 86.3 86.6
06/06/2020 12:16:05 77.43 77.15 91.64 81.2 85.7 85.8 78.35 78.1 91.37 82.3 86.3 86.6
06/06/2020 12:16:06 76.69 77.23 91.64 81.2 85.7 85.8 77.7 78.1 91.37 82.3 86.3 86.6
06/06/2020 12:16:07 78.29 78.15 91.64 81.2 85.7 85.8 79.36 79.2 91.37 82.3 86.3 86.6
06/06/2020 12:16:08 74.8 77.76 91.64 81.2 85.6 85.8 76.72 78.8 91.37 82.3 86.2 86.6
06/06/2020 12:16:09 73.99 76.38 91.64 81.2 85.6 85.8 75.98 77.9 91.37 82.3 86.2 86.6
06/06/2020 12:16:10 74.5 74.78 91.64 81.2 85.6 85.8 76.33 76.59 91.37 82.3 86.2 86.6
06/06/2020 12:16:11 75.4 75.27 91.64 81.2 85.6 85.8 77.21 77.11 91.37 82.3 86.2 86.6
06/06/2020 12:16:12 74.68 75.2 91.64 81.2 85.6 85.8 76.75 77.07 91.37 82.3 86.2 86.6
06/06/2020 12:16:13 76.14 75.9 91.64 81.2 85.6 85.8 77.68 77.5 91.37 82.3 86.2 86.6
06/06/2020 12:16:14 73.97 75.68 91.64 81.2 85.6 85.8 76.44 77.47 91.37 82.3 86.2 86.6
06/06/2020 12:16:15 76.05 75.71 91.64 81.2 85.6 85.8 77.58 77.51 91.37 82.2 86.2 86.6
06/06/2020 12:16:16 76.01 76.16 91.64 81.2 85.6 85.8 77.12 77.75 91.37 82.2 86.2 86.6
06/06/2020 12:16:17 75.94 76.11 91.64 81.2 85.6 85.8 76.44 77.2 91.37 82.2 86.2 86.6
06/06/2020 12:16:18 77.92 78.02 90.36 81.1 85.6 85.8 77.86 78.07 90.09 82.2 86.2 86.6
06/06/2020 12:16:19 77.56 78.28 86.39 81.1 85.6 85.8 78.21 78.49 86.19 82.2 86.2 86.6
06/06/2020 12:16:20 76.94 77.98 86.33 81.1 85.6 85.8 78.71 78.92 85.89 82.2 86.2 86.6
06/06/2020 12:16:21 75.03 76.95 83.95 81.1 85.6 85.8 76.72 78.34 83.61 82.2 86.2 86.6
06/06/2020 12:16:22 78.69 78.05 82.03 81.1 85.5 85.8 79.63 78.92 83.31 82.2 86.1 86.6
06/06/2020 12:16:23 75.62 78.09 82.03 81.1 85.5 85.8 77.23 79.29 83.31 82.2 86.1 86.6
06/06/2020 12:16:24 74.64 76.15 82.03 81.1 85.5 85.8 76.23 77.59 83.31 82.2 86.1 86.6
06/06/2020 12:16:25 73.95 75.73 82.03 81.1 85.5 85.8 75.15 77.19 83.31 82.1 86.1 86.6
06/06/2020 12:16:26 77.42 76.7 82.03 81 85.5 85.8 78.83 78.08 83.31 82.1 86.1 86.6
06/06/2020 12:16:27 78.04 77.72 82.03 81 85.5 85.8 79.75 79.48 83.31 82.1 86.1 86.6
06/06/2020 12:16:28 74.98 77.42 82.03 81 85.5 85.8 77.14 78.94 83.31 82.1 86.1 86.6
06/06/2020 12:16:29 77.27 77.19 81.82 81 85.5 85.8 78.5 78.63 83.08 82.1 86.1 86.6
06/06/2020 12:16:30 79.49 78.86 79.51 81 85.5 85.8 80.55 80.01 81.11 82.1 86.1 86.6
06/06/2020 12:16:31 78.59 79.27 79.27 80.8 85.5 85.8 79.18 80.07 80.07 82 86.1 86.6
06/06/2020 12:16:32 76.26 78.42 79.27 80.8 85.5 85.8 77.8 79.29 80.07 82 86.1 86.6
06/06/2020 12:16:33 78.59 78.55 79.27 80.8 85.4 85.8 80.12 79.92 80.07 82 86 86.6
06/06/2020 12:16:34 78.48 78.73 79.27 80.9 85.4 85.8 78.89 79.68 80.07 82 86 86.6
06/06/2020 12:16:35 79.93 79.73 79.73 80.9 85.4 85.8 81.38 80.98 80.98 82 86 86.6
06/06/2020 12:16:36 77.53 79.51 79.73 80.9 85.4 85.8 78.88 80.76 80.98 82 86 86.6
06/06/2020 12:16:37 77.39 78.43 79.73 80.8 85.4 85.8 78.88 79.78 80.98 82 86 86.6
06/06/2020 12:16:38 76.82 77.73 79.73 80.8 85.4 85.8 77.57 78.99 80.98 81.9 86 86.6
06/06/2020 12:16:39 80.03 79.33 79.73 80.8 85.4 85.8 81.15 80.47 80.98 81.9 86 86.6
06/06/2020 12:16:40 82.13 81.41 81.41 80.8 85.4 85.8 82.66 82.04 82.04 81.9 86 86.6
06/06/2020 12:16:41 79.85 81.04 81.41 80.8 85.4 85.8 80.61 81.75 82.04 81.9 86 86.6
06/06/2020 12:16:42 80.7 81.1 81.41 80.8 85.4 85.8 81.54 81.86 82.04 81.9 86 86.6
06/06/2020 12:16:43 80.47 81.46 81.46 80.7 85.4 85.8 80.61 81.85 82.04 81.9 86 86.6
06/06/2020 12:16:44 75.9 80.15 81.46 80.7 85.4 85.8 77.34 80.59 82.04 81.8 86 86.6
06/06/2020 12:16:45 76.54 77.88 81.46 80.7 85.4 85.8 77.11 78.68 82.04 81.8 86 86.6
06/06/2020 12:16:46 73.69 77.3 81.46 80.7 85.3 85.8 74.51 77.9 82.04 81.8 85.9 86.6
06/06/2020 12:16:47 75.16 75.47 81.46 80.7 85.3 85.8 75.58 76.16 82.04 81.8 85.9 86.6
06/06/2020 12:16:48 79.63 78.25 81.46 80.6 85.3 85.8 87.32 86.41 86.41 81.7 85.9 86.6
06/06/2020 12:16:49 78.45 78.78 81.46 80.6 85.3 85.8 79.34 84.93 86.41 81.8 85.9 86.6
06/06/2020 12:16:50 75.67 78.38 81.46 80.6 85.3 85.8 75.99 82.31 86.41 81.7 85.9 86.6
06/06/2020 12:16:51 75.48 77.01 81.46 80.6 85.3 85.8 76.67 79.54 86.41 81.8 85.9 86.6
06/06/2020 12:16:52 74.94 76.04 81.46 80.6 85.3 85.8 76.27 78.02 86.41 81.8 85.9 86.6
06/06/2020 12:16:53 75.98 76.4 81.46 80.6 85.3 85.8 79.1 79.05 86.41 81.8 85.9 86.6
06/06/2020 12:16:54 81.37 80.57 81.46 80.6 85.3 85.8 81.79 81.23 86.41 81.8 85.9 86.6
06/06/2020 12:16:55 78.06 80.46 81.46 80.6 85.3 85.8 79.48 81.3 86.41 81.8 85.9 86.6
06/06/2020 12:16:56 79.54 79.63 81.46 80.5 85.3 85.8 80.67 80.58 86.41 81.7 85.9 86.6
06/06/2020 12:16:57 79.68 79.96 81.46 80.5 85.3 85.8 79.97 80.66 86.41 81.7 85.9 86.5
06/06/2020 12:16:58 81.29 81 81.46 80.6 85.3 85.8 82.46 81.93 86.41 81.7 85.8 86.5
06/06/2020 12:16:59 79.93 81.01 81.46 80.6 85.3 85.8 81.03 81.94 86.41 81.7 85.8 86.5
06/06/2020 12:17:00 76.61 80.26 81.46 80.6 85.2 85.8 77.76 81.31 86.41 81.7 85.8 86.5
06/06/2020 12:17:01 75.86 78.32 81.46 80.5 85.2 85.8 77.53 79.37 86.41 81.7 85.8 86.5
06/06/2020 12:17:02 74.74 77.06 81.46 80.5 85.2 85.8 76.64 78.45 86.41 81.7 85.8 86.5
06/06/2020 12:17:03 76.89 76.71 81.46 80.5 85.2 85.8 78.15 78.13 86.41 81.7 85.8 86.5
06/06/2020 12:17:04 75.88 76.77 81.46 80.5 85.2 85.8 76.76 78.17 86.41 81.7 85.8 86.5
06/06/2020 12:17:05 77.19 77.16 81.46 80.6 85.2 85.8 78.45 78.41 86.41 81.7 85.8 86.5
06/06/2020 12:17:06 80.13 79.24 81.46 80.6 85.2 85.8 81.39 80.47 86.41 81.7 85.8 86.5
06/06/2020 12:17:07 77.5 79.04 81.46 80.6 85.2 85.8 79.26 80.28 86.41 81.7 85.8 86.5
06/06/2020 12:17:08 76.29 78.33 81.46 80.6 85.2 85.8 77.61 79.8 86.41 81.7 85.8 86.5
06/06/2020 12:17:09 80.1 79.52 81.46 80.6 85.2 85.8 81.84 81.19 86.41 81.8 85.8 86.5
06/06/2020 12:17:10 81.09 80.56 81.46 80.6 85.2 85.8 83.06 82.45 86.41 81.8 85.8 86.5
06/06/2020 12:17:11 79.28 80.6 81.46 80.6 85.2 85.8 79.98 82.46 86.41 81.8 85.8 86.5
06/06/2020 12:17:12 78.04 79.68 81.46 80.6 85.2 85.8 79.7 80.97 86.41 81.8 85.8 86.5
06/06/2020 12:17:13 77.84 78.79 81.01 80.6 85.2 85.8 78.05 80.19 86.41 81.8 85.8 86.5
06/06/2020 12:17:14 81.9 81.61 81.61 80.6 85.2 85.8 83.87 83.3 86.41 81.8 85.8 86.5
06/06/2020 12:17:15 79.28 80.81 81.61 80.6 85.1 85.8 81.74 82.75 86.41 81.8 85.7 86.5
06/06/2020 12:17:16 73.64 79.4 81.61 80.6 85.1 85.8 75.41 81.57 86.41 81.8 85.7 86.5
06/06/2020 12:17:17 74.82 76.72 81.61 80.6 85.1 85.8 76.4 78.7 86.41 81.8 85.7 86.5
06/06/2020 12:17:18 84.01 82.87 82.87 80.6 85.1 85.8 85.28 84.05 84.93 81.8 85.7 86.5
06/06/2020 12:17:19 81.62 83.24 83.24 80.6 85.1 85.8 82.91 84.42 84.42 81.8 85.7 86.5
06/06/2020 12:17:20 82.83 82.63 83.24 80.7 85.1 85.8 83.75 83.77 84.42 81.8 85.7 86.5
06/06/2020 12:17:21 81.05 82.53 83.24 80.7 85.1 85.7 82.38 83.55 84.42 81.9 85.7 86.5
06/06/2020 12:17:22 79.11 82.01 83.24 80.7 85.1 85.7 80.54 83.16 84.42 81.9 85.7 86.5
06/06/2020 12:17:23 78.55 80.2 83.24 80.7 85.1 85.7 80.33 81.43 84.42 81.9 85.7 86.5
06/06/2020 12:17:24 79.79 80.05 83.24 80.7 85.1 85.7 82.17 82 84.42 81.9 85.7 86.5
06/06/2020 12:17:25 80.63 80.75 83.24 80.7 85.1 85.7 82.44 82.52 84.42 81.9 85.7 86.5
06/06/2020 12:17:26 77.21 80.04 83.24 80.7 85.1 85.7 78.96 82.01 84.42 81.9 85.7 86.5
06/06/2020 12:17:27 77.86 78.49 83.24 80.7 85.1 85.7 79.83 80.35 84.42 81.9 85.7 86.5
06/06/2020 12:17:28 75.79 78.13 83.24 80.7 85.1 85.7 77.5 80.12 84.42 81.9 85.7 86.5
06/06/2020 12:17:29 78.24 77.84 83.24 80.8 85.1 85.7 78.53 79.21 84.42 81.9 85.7 86.5
06/06/2020 12:17:30 75.49 77.61 83.24 80.8 85.1 85.7 76.62 78.4 84.42 81.9 85.7 86.5
06/06/2020 12:17:31 75.22 76.19 83.24 80.8 85 85.7 76.2 77.17 84.42 81.9 85.7 86.5
06/06/2020 12:17:32 76.8 77.15 83.24 80.8 85 85.7 77.37 77.51 84.42 81.9 85.6 86.5
06/06/2020 12:17:33 80.63 79.3 83.24 80.8 85 85.7 82.91 81.38 84.42 81.9 85.6 86.5
06/06/2020 12:17:34 82.59 82.03 83.24 80.8 85 85.7 83.59 83.06 84.42 82 85.6 86.5
06/06/2020 12:17:35 75.5 81.04 83.24 80.8 85 85.7 77.45 82.47 84.42 82 85.6 86.5
06/06/2020 12:17:36 77.75 78.38 83.24 80.8 85 85.7 77.49 79.89 84.42 82 85.6 86.5
06/06/2020 12:17:37 79.67 79.12 83.24 80.8 85 85.7 79.21 79.18 84.42 82 85.6 86.5
06/06/2020 12:17:38 81.1 81.01 83.24 80.8 85 85.7 80.53 80.59 84.42 82 85.6 86.5
06/06/2020 12:17:39 75.07 80.01 83.24 80.8 85 85.7 74.82 79.59 84.42 82 85.6 86.5
06/06/2020 12:17:40 74.78 77.52 83.24 80.8 85 85.7 74.92 77.17 84.42 82 85.6 86.5
06/06/2020 12:17:41 72.1 75.93 83.24 80.8 85 85.7 72.99 75.82 84.42 82 85.6 86.5
06/06/2020 12:17:42 74.93 74.61 83.24 80.8 85 85.7 75.99 75.47 84.42 82 85.6 86.5
06/06/2020 12:17:43 70.61 74.41 83.24 80.8 85 85.7 72.71 75.26 84.42 81.9 85.6 86.5
06/06/2020 12:17:44 73.43 73.43 83.24 80.8 85 85.7 75.3 75.18 84.42 81.9 85.6 86.5
06/06/2020 12:17:45 70.17 73.05 83.24 80.8 85 85.7 70.63 74.66 84.42 81.9 85.6 86.5
06/06/2020 12:17:46 69.79 72.94 83.24 80.8 85 85.7 70.05 73.37 84.42 81.9 85.6 86.5
06/06/2020 12:17:47 66.04 70.11 83.24 80.8 85 85.7 68.46 70.92 84.42 81.9 85.6 86.5
06/06/2020 12:17:48 84.94 83.57 83.57 80.8 85 85.7 84.81 83.42 84.42 81.9 85.6 86.5
06/06/2020 12:17:49 81.43 83.74 83.74 80.8 84.9 85.7 82.01 83.81 83.81 82 85.6 86.5
06/06/2020 12:17:50 75.87 82.02 83.74 80.8 84.9 85.7 76.54 82.24 83.81 82 85.5 86.5
06/06/2020 12:17:51 75.53 79.32 83.74 80.9 84.9 85.7 76.4 79.65 83.81 82 85.5 86.5
06/06/2020 12:17:52 79.06 79.2 83.74 80.9 84.9 85.7 79.89 79.66 83.81 82 85.5 86.5
06/06/2020 12:17:53 78.03 78.27 83.74 80.9 84.9 85.7 79.2 79.38 83.81 82 85.5 86.5
06/06/2020 12:17:54 80.5 80.73 83.74 80.9 84.9 85.7 84 83.97 83.97 82 85.5 86.5
06/06/2020 12:17:55 77 80.87 83.74 80.9 84.9 85.7 79.47 84.09 84.09 82 85.5 86.4
06/06/2020 12:17:56 76.03 78.58 83.74 80.9 84.9 85.7 76.72 81.47 84.09 82 85.5 86.4
06/06/2020 12:17:57 74.64 77.04 83.74 80.9 84.9 85.7 75.91 79.06 84.09 82 85.5 86.4
06/06/2020 12:17:58 74.68 75.79 83.74 80.9 84.9 85.7 75.99 77.43 84.09 82 85.5 86.4
06/06/2020 12:17:59 75.83 75.73 83.74 80.9 84.9 85.7 77.3 77.21 84.09 82 85.5 86.4
06/06/2020 12:18:00 76.71 76.68 83.74 80.8 84.9 85.7 78.86 78.86 84.09 81.9 85.5 86.4
06/06/2020 12:18:01 75.46 76.02 83.74 80.7 84.9 85.7 75.84 77.82 84.09 81.9 85.4 86.4
06/06/2020 12:18:02 87.6 86.06 86.06 80.8 84.8 85.7 87.54 85.9 85.9 81.9 85.4 86.4
06/06/2020 12:18:03 78.97 85.85 86.06 80.8 84.8 85.7 79.89 85.91 85.91 81.9 85.4 86.4
06/06/2020 12:18:04 76.24 82.68 86.06 80.8 84.8 85.7 76.48 82.86 85.91 81.9 85.4 86.4
06/06/2020 12:18:05 77.8 79.89 86.06 80.8 84.8 85.7 77.56 80.08 85.91 81.9 85.4 86.4
06/06/2020 12:18:06 78.46 79.85 86.06 80.8 84.8 85.7 78.04 79.54 85.91 81.9 85.4 86.4
06/06/2020 12:18:07 77.55 77.95 86.06 80.8 84.8 85.7 77.79 78 85.91 81.9 85.4 86.4
06/06/2020 12:18:08 83.19 81.88 86.06 80.8 84.8 85.7 82.4 81.24 85.91 81.9 85.4 86.4
06/06/2020 12:18:09 74.75 81.22 86.06 80.9 84.8 85.7 75.5 80.66 85.91 81.9 85.4 86.4
06/06/2020 12:18:10 91.61 90.33 90.33 81 84.8 85.7 91.56 90.27 90.27 82 85.4 86.4
06/06/2020 12:18:11 79.01 90.06 90.33 81 84.8 85.7 80.73 90.03 90.27 82.1 85.4 86.4
06/06/2020 12:18:12 86.37 86.74 90.33 81.1 84.8 85.7 87.33 87.45 90.27 82.1 85.4 86.4
06/06/2020 12:18:13 87.03 87.46 90.33 81.1 84.8 85.7 87.22 87.89 90.27 82.1 85.4 86.4
06/06/2020 12:18:14 82.9 86.93 90.33 81.1 84.8 85.7 83.67 87.21 90.27 82.1 85.4 86.4
06/06/2020 12:18:15 83.28 84.73 90.33 81.2 84.8 85.7 83.23 85.2 90.27 82.2 85.4 86.4
06/06/2020 12:18:16 81.63 84.49 90.33 81.2 84.8 85.7 82.97 84.51 90.27 82.2 85.4 86.4
06/06/2020 12:18:17 82.95 83.34 90.33 81.2 84.8 85.7 84.25 84.4 90.27 82.2 85.4 86.4
06/06/2020 12:18:18 85.58 85.72 90.33 81.2 84.8 85.7 85.62 85.99 90.27 82.2 85.4 86.4
06/06/2020 12:18:19 86.36 87.36 90.33 81.1 84.8 85.7 86.96 87.64 90.27 82.1 85.4 86.4
06/06/2020 12:18:20 81.42 85.7 90.33 81.1 84.8 85.7 82.15 86.25 90.27 82.1 85.3 86.4
06/06/2020 12:18:21 77.96 83.02 90.33 81.1 84.8 85.7 78.26 83.66 90.27 82.1 85.3 86.4
06/06/2020 12:18:22 74.14 80.64 90.33 81.1 84.7 85.7 75.48 81.14 90.27 82.1 85.3 86.4
06/06/2020 12:18:23 79.41 79.44 90.33 81.1 84.7 85.7 80.69 80.56 90.27 82.1 85.3 86.4
06/06/2020 12:18:24 86.38 85.14 90.33 81.1 84.7 85.6 86.33 85.14 90.27 82.1 85.3 86.4
06/06/2020 12:18:25 87.46 87.1 90.33 81.2 84.7 85.6 87.51 87.1 90.27 82.2 85.3 86.4
06/06/2020 12:18:26 78.16 86.65 90.33 81.1 84.7 85.6 78.65 86.7 90.27 82.1 85.3 86.4
06/06/2020 12:18:27 76.67 83.42 90.33 81 84.7 85.6 77.72 83.53 90.27 82 85.3 86.4
06/06/2020 12:18:28 76.76 80.43 90.33 80.9 84.7 85.6 78.46 80.79 90.27 81.9 85.3 86.4
06/06/2020 12:18:29 77.99 78.55 90.33 80.9 84.7 85.6 78.32 79.46 90.27 81.9 85.3 86.4
06/06/2020 12:18:30 75.59 78.57 90.33 80.9 84.7 85.6 77.03 79.03 90.27 81.9 85.3 86.4
06/06/2020 12:18:31 75.94 77.05 90.33 80.9 84.7 85.6 76.68 77.96 90.27 81.9 85.3 86.4
06/06/2020 12:18:32 78.02 77.86 90.33 80.9 84.7 85.6 78.71 78.39 90.27 81.9 85.3 86.4
06/06/2020 12:18:33 80.18 79.72 90.33 80.9 84.7 85.6 80.71 80.2 90.27 81.9 85.3 86.4
06/06/2020 12:18:34 78.33 79.7 90.33 80.9 84.7 85.6 78.8 80.17 90.27 81.9 85.3 86.4
06/06/2020 12:18:35 79.1 80.11 90.33 80.9 84.7 85.6 79.57 80.43 90.27 81.9 85.3 86.4
06/06/2020 12:18:36 77.91 78.91 90.33 80.9 84.7 85.6 78.7 79.47 90.27 81.9 85.2 86.4
06/06/2020 12:18:37 76.17 77.93 90.33 80.9 84.6 85.6 77.89 78.63 90.27 81.8 85.2 86.4
06/06/2020 12:18:38 79.41 79 90.33 80.7 84.6 85.6 79.53 79.5 90.27 81.6 85.2 86.4
06/06/2020 12:18:39 78.02 79.47 90.33 80.7 84.6 85.6 79.13 79.69 90.27 81.6 85.2 86.4
06/06/2020 12:18:40 74.15 78.19 90.06 80.6 84.6 85.6 77.04 79.2 90.03 81.5 85.2 86.4
06/06/2020 12:18:41 79.95 79.5 87.46 80.6 84.6 85.6 81.43 81.14 87.89 81.5 85.2 86.4
06/06/2020 12:18:42 72.94 78.45 87.46 80.6 84.6 85.6 75.23 80.06 87.89 81.4 85.2 86.4
06/06/2020 12:18:43 86.43 85.78 87.36 80.6 84.6 85.6 86.99 86.34 87.64 81.5 85.2 86.4
06/06/2020 12:18:44 87.52 88.48 88.48 80.6 84.6 85.6 87.97 88.94 88.94 81.5 85.2 86.4
06/06/2020 12:18:45 76.58 85.88 88.48 80.6 84.6 85.6 77.39 86.37 88.94 81.4 85.2 86.4
06/06/2020 12:18:46 82.67 83.19 88.48 80.6 84.6 85.6 82.26 83.12 88.94 81.5 85.2 86.4
06/06/2020 12:18:47 78.82 82.38 88.48 80.6 84.6 85.6 79.69 82.41 88.94 81.5 85.2 86.4
06/06/2020 12:18:48 76.28 80.54 88.48 80.6 84.6 85.6 77.61 80.98 88.94 81.5 85.2 86.4
06/06/2020 12:18:49 74.6 78.37 88.48 80.6 84.6 85.6 76.64 79.24 88.94 81.4 85.2 86.4
06/06/2020 12:18:50 77.95 78.26 88.48 80.6 84.6 85.6 78.35 78.89 88.94 81.4 85.2 86.4
06/06/2020 12:18:51 75.13 77.05 88.48 80.6 84.6 85.6 77.66 78.13 88.94 81.4 85.2 86.4
06/06/2020 12:18:52 76.66 76.9 88.48 80.5 84.6 85.6 77.39 78.07 88.94 81.4 85.1 86.4
06/06/2020 12:18:53 73.87 76.33 88.48 80.5 84.6 85.6 75.71 77.48 88.94 81.4 85.1 86.4
06/06/2020 12:18:54 74.1 74.94 88.48 80.5 84.6 85.6 75.49 76.52 88.94 81.4 85.1 86.4
06/06/2020 12:18:55 78.26 77.71 88.48 80.5 84.6 85.6 78.29 77.94 88.94 81.4 85.1 86.4
06/06/2020 12:18:56 76.96 78.11 88.48 80.5 84.5 85.6 77.67 78.42 88.94 81.4 85.1 86.4
06/06/2020 12:18:57 74.32 77.02 88.48 80.5 84.5 85.6 75.68 77.51 88.94 81.3 85.1 86.4
06/06/2020 12:18:58 78.28 77.56 88.48 80.5 84.5 85.6 78.37 77.82 88.94 81.3 85.1 86.4
06/06/2020 12:18:59 78.98 79.29 88.48 80.5 84.5 85.6 79.12 79.3 88.94 81.3 85.1 86.4
06/06/2020 12:19:00 74.69 77.99 88.48 80.5 84.5 85.6 75.8 78.28 88.94 81.3 85.1 86.4
06/06/2020 12:19:01 80.03 79.32 88.48 80.5 84.5 85.6 79.62 79.07 88.94 81.3 85.1 86.3
06/06/2020 12:19:02 85.98 85.64 88.48 80.5 84.5 85.6 85.68 85.23 88.94 81.4 85.1 86.3
06/06/2020 12:19:03 90.4 89.17 89.17 80.7 84.6 85.6 90.48 89.15 89.15 81.5 85.2 86.3
06/06/2020 12:19:04 79 88.89 89.17 80.7 84.6 85.6 80.57 88.93 89.15 81.5 85.2 86.3
06/06/2020 12:19:05 88.14 88.23 89.17 80.8 84.6 85.6 87.35 87.62 89.15 81.5 85.2 86.3
06/06/2020 12:19:06 81.24 88.23 89.17 80.8 84.6 85.6 80.75 87.62 89.15 81.6 85.2 86.3
06/06/2020 12:19:07 76.77 85.04 89.17 80.8 84.6 85.6 77.36 84.47 89.15 81.6 85.2 86.3
06/06/2020 12:19:08 95.91 94.17 94.17 81.2 84.6 85.6 95.1 93.35 93.35 81.9 85.2 86.3
06/06/2020 12:19:09 88.13 94.12 94.17 81.3 84.6 85.6 87.76 93.31 93.35 81.9 85.2 86.3
06/06/2020 12:19:10 80.99 91.01 94.17 81.3 84.6 85.6 81.18 90.32 93.35 81.9 85.2 86.3
06/06/2020 12:19:11 75.68 87.38 94.17 81.3 84.6 85.6 82.43 86.82 93.35 81.9 85.2 86.3
06/06/2020 12:19:12 79.64 83.54 94.17 81.3 84.6 85.6 80.21 84.35 93.35 82 85.2 86.3
06/06/2020 12:19:13 79.4 81.83 94.17 81.3 84.5 85.6 81.29 82.41 93.35 82 85.1 86.3
06/06/2020 12:19:14 86.41 85.48 94.17 81.4 84.5 85.6 88.36 87.3 93.35 82 85.1 86.3
06/06/2020 12:19:15 86.26 87.39 94.17 81.4 84.5 85.6 86.64 88.42 93.35 82.1 85.1 86.3
06/06/2020 12:19:16 86.7 86.57 94.17 81.5 84.5 85.6 87.92 87.61 93.35 82.1 85.1 86.3
06/06/2020 12:19:17 78.95 86.45 94.17 81.4 84.5 85.6 81.37 87.5 93.35 82.1 85.1 86.3
06/06/2020 12:19:18 97.4 96.67 96.67 82 84.6 85.6 97.04 96.32 96.32 82.5 85.2 86.3
06/06/2020 12:19:19 97.31 98.28 98.28 82.4 84.7 85.6 97.35 98.01 98.01 83 85.3 86.4
06/06/2020 12:19:20 92.22 97.02 98.28 82.6 84.7 85.6 93.22 96.85 98.01 83.1 85.3 86.4
06/06/2020 12:19:21 80.17 94.71 98.28 82.6 84.7 85.6 80.34 95.08 98.01 83.1 85.3 86.4
06/06/2020 12:19:22 75.68 90.67 98.28 82.6 84.7 85.6 76.32 91.03 98.01 83.1 85.3 86.3
06/06/2020 12:19:23 91.94 91.26 98.28 82.7 84.7 85.6 92.2 91.53 98.01 83.2 85.3 86.4
06/06/2020 12:19:24 87.38 91.08 98.28 82.7 84.7 85.6 88.6 91.36 98.01 83.2 85.3 86.3
06/06/2020 12:19:25 84.43 89.33 98.28 82.7 84.7 85.6 87.55 89.86 98.01 83.3 85.3 86.3
06/06/2020 12:19:26 80.45 87.13 98.28 82.7 84.7 85.6 83.09 88.98 98.01 83.3 85.3 86.3
06/06/2020 12:19:27 79.51 84.04 98.28 82.7 84.7 85.6 80.02 85.9 98.01 83.3 85.3 86.3
06/06/2020 12:19:28 73.94 81.73 98.28 82.7 84.7 85.6 74.65 83.2 98.01 83.3 85.3 86.3
06/06/2020 12:19:29 87.12 85.45 98.28 82.7 84.7 85.6 90.44 88.64 98.01 83.3 85.3 86.3
06/06/2020 12:19:30 77.14 85.44 98.28 82.7 84.7 85.6 78.2 88.51 98.01 83.3 85.2 86.3
06/06/2020 12:19:31 91.85 90.49 98.28 82.8 84.7 85.6 92.54 91.25 98.01 83.4 85.3 86.3
06/06/2020 12:19:32 81.64 90.13 98.28 82.8 84.6 85.6 82.74 90.94 98.01 83.4 85.2 86.3
06/06/2020 12:19:33 76.97 86.66 98.28 82.8 84.6 85.6 79.13 87.54 98.01 83.3 85.2 86.3
06/06/2020 12:19:34 82.86 83.79 98.28 82.8 84.6 85.6 83.97 84.76 98.01 83.3 85.2 86.3
06/06/2020 12:19:35 74.15 82.81 98.28 82.8 84.6 85.6 75.54 83.87 98.01 83.3 85.2 86.3
06/06/2020 12:19:36 75.03 79.45 98.28 82.6 84.6 85.6 75.9 80.53 98.01 83.2 85.2 86.3
06/06/2020 12:19:37 87.33 85.65 98.28 82.6 84.6 85.6 87.96 86.22 98.01 83.2 85.2 86.3
06/06/2020 12:19:38 83.69 85.31 98.28 82.7 84.6 85.6 84.45 85.99 98.01 83.2 85.2 86.3
06/06/2020 12:19:39 83.27 84.95 98.28 82.7 84.6 85.6 83.84 85.62 98.01 83.2 85.2 86.3
06/06/2020 12:19:40 78.52 83.45 98.28 82.7 84.6 85.6 79.45 84.14 98.01 83.2 85.2 86.3
06/06/2020 12:19:41 84.66 83.88 98.28 82.7 84.6 85.6 85.21 84.48 98.01 83.2 85.2 86.3
06/06/2020 12:19:42 80.03 83.37 98.28 82.7 84.5 85.6 82.24 84.04 98.01 83.2 85.1 86.3
06/06/2020 12:19:43 76.95 81.61 98.28 82.7 84.5 85.6 77.41 83.02 98.01 83.2 85.1 86.3
06/06/2020 12:19:44 77.5 79.54 98.28 82.7 84.5 85.6 77.82 80.58 98.01 83.2 85.1 86.3
06/06/2020 12:19:45 77.71 78.53 98.28 82.7 84.4 85.6 78.12 79.05 98.01 83.2 85 86.3
06/06/2020 12:19:46 78.05 78.63 98.28 82.7 84.4 85.6 78.69 79.16 98.01 83.2 85 86.3
06/06/2020 12:19:47 78.1 78.31 98.28 82.6 84.4 85.6 78.49 78.71 98.01 83.2 85 86.3
06/06/2020 12:19:48 79.98 79.75 98.28 82.6 84.4 85.6 80.53 80.05 98.01 83.2 85 86.3
06/06/2020 12:19:49 78.83 80.26 97.02 82.6 84.3 85.6 79.66 80.85 96.85 83.2 85 86.3
06/06/2020 12:19:50 76.76 78.52 94.71 82.6 84.3 85.6 77.22 79.23 95.08 83.2 84.9 86.3
06/06/2020 12:19:51 86.1 85.03 91.26 82.6 84.3 85.6 86.01 85.13 91.53 83.2 84.9 86.3
06/06/2020 12:19:52 87.4 86.6 91.26 82.7 84.3 85.6 88.09 87.26 91.53 83.2 84.9 86.3
06/06/2020 12:19:53 87.91 87.72 91.08 82.7 84.3 85.6 87.83 87.79 91.36 83.3 84.9 86.3
06/06/2020 12:19:54 80.69 87.62 90.49 82.7 84.3 85.6 81.03 87.68 91.25 83.2 84.9 86.3
06/06/2020 12:19:55 84.99 85.38 90.49 82.7 84.3 85.6 85.45 85.74 91.25 83.3 84.9 86.3
06/06/2020 12:19:56 90.5 89.5 90.49 82.8 84.3 85.6 90.8 89.77 91.25 83.3 84.9 86.4
06/06/2020 12:19:57 79.38 89 90.49 82.8 84.3 85.6 81.56 89.4 91.25 83.3 84.9 86.4
06/06/2020 12:19:58 80.7 85.44 90.49 82.8 84.3 85.6 81.8 86.12 91.25 83.3 84.9 86.4
06/06/2020 12:19:59 81.47 83.42 90.49 82.8 84.3 85.6 81.94 84.25 91.25 83.3 84.9 86.4
06/06/2020 12:20:00 81.11 82.54 90.49 82.8 84.2 85.6 82.74 83.46 91.25 83.3 84.9 86.4
06/06/2020 12:20:01 82.77 83.13 90.13 82.8 84.2 85.6 84.23 84.71 90.94 83.3 84.8 86.4
06/06/2020 12:20:02 79.21 82.3 89.5 82.8 84.2 85.6 79.47 83.55 89.77 83.3 84.8 86.4
06/06/2020 12:20:03 76.45 80.84 89.5 82.8 84.2 85.6 77.03 81.6 89.77 83.3 84.8 86.4
06/06/2020 12:20:04 83.29 82.04 89.5 82.8 84.2 85.6 83.57 82.47 89.77 83.3 84.8 86.4
06/06/2020 12:20:05 78.64 81.94 89.5 82.8 84.2 85.6 79.43 82.31 89.77 83.3 84.8 86.4
06/06/2020 12:20:06 77.87 80.19 89.5 82.8 84.2 85.6 78.58 80.74 89.77 83.3 84.8 86.4
06/06/2020 12:20:07 76.23 79.19 89.5 82.8 84.2 85.6 78.56 80.08 89.77 83.3 84.8 86.4
06/06/2020 12:20:08 78.26 78.52 89.5 82.8 84.1 85.6 79.17 79.35 89.77 83.3 84.8 86.3
06/06/2020 12:20:09 76.33 78.28 89.5 82.8 84.1 85.6 78.54 79.79 89.77 83.3 84.7 86.3
06/06/2020 12:20:10 76.87 77.1 89.5 82.8 84.1 85.6 77.88 78.65 89.77 83.3 84.7 86.3
06/06/2020 12:20:11 74.79 76.96 89.5 82.8 84.1 85.6 76.62 78.22 89.77 83.3 84.7 86.3
06/06/2020 12:20:12 72.48 75.58 89.5 82.8 84 85.6 74.56 77.05 89.77 83.3 84.7 86.3
06/06/2020 12:20:13 75.74 75.88 89.5 82.8 84 85.6 76.02 76.42 89.77 83.3 84.7 86.3
06/06/2020 12:20:14 77.34 77.22 89.5 82.8 84 85.6 77.86 77.59 89.77 83.3 84.6 86.3
06/06/2020 12:20:15 83.27 82.17 89.5 82.8 84 85.6 82.67 81.68 89.77 83.3 84.6 86.3
06/06/2020 12:20:16 78.39 82.21 89.5 82.8 84 85.6 78.44 81.73 89.77 83.3 84.6 86.3
06/06/2020 12:20:17 78.75 80.26 89.5 82.8 84 85.6 89.57 88.99 89.77 83.4 84.6 86.3
06/06/2020 12:20:18 75.4 79.42 89.5 82.8 84 85.6 77.58 87.42 89.77 83.4 84.6 86.3
06/06/2020 12:20:19 78.49 78.75 89.5 82.8 84 85.6 78.67 83.8 89.77 83.4 84.6 86.3
06/06/2020 12:20:20 75.15 78.05 89.5 82.8 83.9 85.6 77.04 81.35 89.77 83.4 84.6 86.3
06/06/2020 12:20:21 77.12 77.12 89.5 82.8 83.9 85.6 78.55 79.18 89.77 83.4 84.6 86.3
06/06/2020 12:20:22 77.44 77.9 89.5 82.8 83.9 85.6 79.42 79.8 89.77 83.4 84.6 86.3
06/06/2020 12:20:23 73.51 77.42 89.5 82.8 83.9 85.6 75.31 79.32 89.77 83.4 84.6 86.3
06/06/2020 12:20:24 75.92 76.32 89.5 82.8 83.9 85.6 76.46 77.25 89.77 83.4 84.6 86.3
06/06/2020 12:20:25 77.79 77.63 89.5 82.8 83.9 85.6 78.84 78.53 89.77 83.4 84.6 86.3
06/06/2020 12:20:26 73.48 77.32 89 82.8 83.9 85.6 75.29 78.27 89.4 83.3 84.5 86.3
06/06/2020 12:20:27 79.02 78.26 85.44 82.8 83.8 85.6 79.14 78.55 88.99 83.3 84.5 86.3
06/06/2020 12:20:28 80.29 79.96 83.42 82.8 83.8 85.6 80.06 79.83 88.99 83.3 84.5 86.3
06/06/2020 12:20:29 72.77 79.4 83.13 82.8 83.8 85.6 74.38 79.35 88.99 83.3 84.5 86.3
06/06/2020 12:20:30 79.33 79.14 83.13 82.8 83.8 85.6 79.14 79.01 88.99 83.3 84.5 86.3
06/06/2020 12:20:31 78.85 79.54 82.3 82.8 83.8 85.6 79.93 79.65 88.99 83.3 84.5 86.3
06/06/2020 12:20:32 77.31 78.88 82.21 82.8 83.8 85.6 78.94 79.8 88.99 83.3 84.5 86.3
06/06/2020 12:20:33 77.08 78 82.21 82.8 83.7 85.6 78.69 79.26 88.99 83.3 84.4 86.3
06/06/2020 12:20:34 74.87 77.4 82.21 82.8 83.7 85.6 76.4 78.95 88.99 83.3 84.4 86.3
06/06/2020 12:20:35 74.35 75.81 82.21 82.8 83.7 85.6 75.31 77.33 88.99 83.3 84.4 86.3
06/06/2020 12:20:36 78.08 77.17 82.21 82.7 83.7 85.6 78.3 77.67 88.99 83.3 84.4 86.3
06/06/2020 12:20:37 74.83 77.43 82.21 82.7 83.7 85.6 76.02 77.86 88.99 83.3 84.4 86.3
06/06/2020 12:20:38 77.11 76.96 82.21 82.7 83.7 85.6 77.72 77.59 88.99 83.3 84.4 86.3
06/06/2020 12:20:39 79.98 79.56 82.21 82.7 83.7 85.6 79.73 79.47 88.99 83.3 84.4 86.3
06/06/2020 12:20:40 73.64 79.41 82.21 82.7 83.7 85.6 74.95 79.29 88.99 83.3 84.4 86.3
06/06/2020 12:20:41 78.04 78.28 82.21 82.7 83.7 85.6 78.07 78.26 88.99 83.3 84.4 86.3
06/06/2020 12:20:42 79.29 79.72 82.21 82.7 83.6 85.6 79.37 79.37 88.99 83.3 84.3 86.3
06/06/2020 12:20:43 77.68 78.57 82.21 82.7 83.6 85.6 79.27 79.25 88.99 83.3 84.3 86.3
06/06/2020 12:20:44 81.87 81.38 82.21 82.7 83.6 85.6 82.12 81.76 88.99 83.3 84.3 86.3
06/06/2020 12:20:45 75.5 80.02 82.21 82.7 83.6 85.6 76.72 80.56 88.99 83.3 84.3 86.3
06/06/2020 12:20:46 73.88 77.76 81.38 82.7 83.6 85.6 75.54 78.57 88.99 83.3 84.3 86.3
06/06/2020 12:20:47 79.45 78.76 81.38 82.6 83.6 85.6 79.4 78.92 87.42 83.2 84.3 86.3
06/06/2020 12:20:48 80.55 80.55 81.38 82.5 83.6 85.6 80.92 80.68 83.8 83.1 84.3 86.3
06/06/2020 12:20:49 80.39 80.38 81.38 82.5 83.6 85.6 81.26 81.05 81.76 83.1 84.3 86.3
06/06/2020 12:20:50 80.39 80.96 81.38 82.6 83.6 85.6 80.8 81.34 81.76 83.1 84.3 86.3
06/06/2020 12:20:51 83.83 84.25 84.25 82.5 83.6 85.6 83.77 84.3 84.3 83.1 84.3 86.3
06/06/2020 12:20:52 78.91 81.93 84.25 82.5 83.6 85.6 80.21 82.05 84.3 83.1 84.3 86.3
06/06/2020 12:20:53 75.43 80.2 84.25 82.5 83.6 85.6 75.96 80.92 84.3 83.1 84.3 86.3
06/06/2020 12:20:54 78.48 78.85 84.25 82.5 83.6 85.6 79.27 79.57 84.3 83.1 84.3 86.3
06/06/2020 12:20:55 82.32 81.92 84.25 82.6 83.6 85.6 84.28 83.74 84.3 83.1 84.3 86.3
06/06/2020 12:20:56 80.45 82.39 84.25 82.6 83.6 85.6 82.66 84.22 84.3 83.2 84.3 86.3
06/06/2020 12:20:57 78.52 80.56 84.25 82.6 83.6 85.6 80.41 82.6 84.3 83.2 84.3 86.3
06/06/2020 12:20:58 81.55 81.31 84.25 82.6 83.6 85.6 82.23 82.45 84.3 83.2 84.3 86.3
06/06/2020 12:20:59 87.57 86.61 86.61 82.6 83.6 85.6 87.28 86.39 86.39 83.2 84.3 86.3
06/06/2020 12:21:00 86.17 87.73 87.73 82.6 83.6 85.6 86.03 87.38 87.38 83.2 84.3 86.3
06/06/2020 12:21:01 78.74 85.76 87.73 82.6 83.6 85.6 79.39 85.63 87.38 83.2 84.3 86.3
06/06/2020 12:21:02 86.72 86.26 87.73 82.7 83.6 85.6 86.36 85.92 87.38 83.2 84.3 86.3
06/06/2020 12:21:03 82.07 86.58 87.73 82.7 83.6 85.6 82.06 86.25 87.38 83.2 84.3 86.3
06/06/2020 12:21:04 88.79 88.11 88.11 82.7 83.6 85.6 88.47 87.71 87.71 83.3 84.3 86.3
06/06/2020 12:21:05 86.08 87.52 88.11 82.7 83.6 85.6 86.14 87.21 87.71 83.3 84.3 86.3
06/06/2020 12:21:06 84.99 86.61 88.11 82.8 83.6 85.6 84.92 86.49 87.71 83.3 84.3 86.3
06/06/2020 12:21:07 87.15 87.07 88.11 82.8 83.6 85.6 86.22 86.33 87.71 83.3 84.3 86.4
06/06/2020 12:21:08 82.44 86.82 88.11 82.8 83.6 85.6 83.1 86.23 87.71 83.4 84.3 86.4
06/06/2020 12:21:09 77.63 84.3 88.11 82.8 83.6 85.6 77.93 84.15 87.71 83.4 84.3 86.4
06/06/2020 12:21:10 73.26 81.26 88.11 82.8 83.6 85.6 74.22 81.24 87.71 83.4 84.3 86.4
06/06/2020 12:21:11 88.19 86.99 88.11 82.9 83.6 85.6 87.6 86.4 87.71 83.4 84.3 86.4
06/06/2020 12:21:12 84.62 87.04 88.11 82.9 83.6 85.6 84.54 86.48 87.71 83.4 84.3 86.4
06/06/2020 12:21:13 78.73 85.63 88.11 82.9 83.6 85.6 80.19 85.27 87.71 83.4 84.3 86.4
06/06/2020 12:21:14 83.87 84 88.11 82.9 83.6 85.6 84.02 84.07 87.71 83.4 84.3 86.4
06/06/2020 12:21:15 71.53 83.36 88.11 82.9 83.6 85.6 74.46 83.52 87.71 83.4 84.2 86.4
06/06/2020 12:21:16 81.38 80.84 88.11 82.9 83.5 85.6 82.39 81.7 87.71 83.4 84.2 86.4
06/06/2020 12:21:17 86.69 86.19 88.11 82.9 83.5 85.6 86.82 86.34 87.71 83.5 84.2 86.4
06/06/2020 12:21:18 91.32 90.55 90.55 83 83.5 85.6 90.9 90.23 90.23 83.5 84.2 86.4
06/06/2020 12:21:19 85.39 88.96 90.55 83 83.5 85.6 85.43 88.71 90.23 83.5 84.2 86.4
06/06/2020 12:21:20 74.83 87.09 90.55 83 83.5 85.6 75.63 86.95 90.23 83.5 84.2 86.4
06/06/2020 12:21:21 73.35 83.31 90.55 83 83.5 85.6 74.67 83.24 90.23 83.5 84.2 86.4
06/06/2020 12:21:22 75.89 79.7 90.55 83 83.5 85.6 79.97 80.76 90.23 83.5 84.2 86.4
06/06/2020 12:21:23 77.86 78.9 90.55 83 83.5 85.6 79.69 81.14 90.23 83.5 84.2 86.4
06/06/2020 12:21:24 69.27 77.55 90.55 83 83.5 85.6 70.87 79.59 90.23 83.5 84.2 86.4
06/06/2020 12:21:25 82.38 81.49 90.55 83.1 83.5 85.6 82.92 82.14 90.23 83.6 84.2 86.4
06/06/2020 12:21:26 80.32 82.77 90.55 83.1 83.5 85.6 86.55 86.87 90.23 83.6 84.2 86.4
06/06/2020 12:21:27 82.93 83.22 90.55 83.1 83.5 85.6 83.24 84.4 90.23 83.6 84.2 86.4
06/06/2020 12:21:28 87.39 86.36 90.55 83.1 83.5 85.6 87.85 86.9 90.23 83.6 84.1 86.4
06/06/2020 12:21:29 82.51 86.31 90.55 83.1 83.5 85.6 83.24 86.98 90.23 83.6 84.1 86.4
06/06/2020 12:21:30 82.14 83.98 90.55 83.1 83.5 85.6 83.34 84.64 90.23 83.6 84.1 86.4
06/06/2020 12:21:31 78.58 83.07 90.55 83.1 83.5 85.6 78.6 83.98 90.23 83.6 84.1 86.4
06/06/2020 12:21:32 79.42 80.87 90.55 83.1 83.5 85.6 79.1 81.41 90.23 83.6 84.1 86.4
06/06/2020 12:21:33 81.05 81.22 90.55 83.1 83.5 85.6 82.17 82.05 90.23 83.6 84.1 86.4
06/06/2020 12:21:34 76.5 81.01 90.55 83.1 83.5 85.6 78.99 81.86 90.23 83.6 84.1 86.4
06/06/2020 12:21:35 87.72 86.05 90.55 83.2 83.4 85.6 88.51 87.08 90.23 83.7 84 86.4
06/06/2020 12:21:36 89.37 88.97 90.55 83.2 83.3 85.6 89.18 89.21 90.23 83.7 84 86.4
06/06/2020 12:21:37 83.42 87.79 90.55 83.2 83.3 85.6 83.47 87.94 90.23 83.7 84 86.4
06/06/2020 12:21:38 84.58 86.79 90.55 83.2 83.3 85.6 84.14 86.73 90.23 83.7 83.9 86.4
06/06/2020 12:21:39 85.8 86.63 90.55 83.3 83.3 85.6 85.03 86.11 90.23 83.8 83.9 86.4
06/06/2020 12:21:40 71.8 84.99 90.55 83.3 83.2 85.6 73.67 84.48 90.23 83.7 83.9 86.4
06/06/2020 12:21:41 78.84 81.01 90.55 83.3 83.2 85.6 78.99 80.7 90.23 83.7 83.8 86.4
06/06/2020 12:21:42 87.06 85.55 90.55 83.3 83.1 85.6 86.94 85.27 90.23 83.8 83.8 86.4
06/06/2020 12:21:43 87.71 87.91 90.55 83.3 83.1 85.6 87.69 87.7 90.23 83.8 83.8 86.4
06/06/2020 12:21:44 75.84 86.26 90.55 83.3 83.1 85.6 78.28 86.3 90.23 83.8 83.8 86.4
06/06/2020 12:21:45 81.18 82.5 90.55 83.3 83.1 85.6 82.34 82.91 90.23 83.8 83.8 86.4
06/06/2020 12:21:46 73.42 81.89 90.55 83.3 83.1 85.6 74.16 82.77 90.23 83.8 83.7 86.4
06/06/2020 12:21:47 84.86 83.94 90.55 83.3 83.1 85.6 84.54 83.7 90.23 83.8 83.7 86.4
06/06/2020 12:21:48 87.47 87.47 88.97 83.4 83.1 85.6 87.47 87.42 89.21 83.8 83.8 86.4
06/06/2020 12:21:49 78.66 86.68 88.97 83.4 83.1 85.6 78.66 86.66 89.21 83.8 83.7 86.4
06/06/2020 12:21:50 83.43 83.89 88.97 83.4 83.1 85.6 85.08 85.01 89.21 83.8 83.7 86.4
06/06/2020 12:21:51 84.83 85.04 88.97 83.4 83.1 85.6 85.27 85.67 89.21 83.9 83.7 86.4
06/06/2020 12:21:52 84.24 84.98 88.97 83.4 83 85.6 84.56 85.41 89.21 83.9 83.7 86.4
06/06/2020 12:21:53 81.78 84.06 88.97 83.4 83 85.6 82.74 84.53 89.21 83.9 83.7 86.4
06/06/2020 12:21:54 84.17 84.11 88.97 83.4 83 85.6 83.87 84.18 89.21 83.9 83.7 86.4
06/06/2020 12:21:55 86.05 85.61 88.97 83.4 83 85.6 86.56 86.08 89.21 83.9 83.7 86.4
06/06/2020 12:21:56 83.83 85.9 88.97 83.5 83 85.6 84.35 86.29 89.21 83.9 83.7 86.4
06/06/2020 12:21:57 79.58 84.49 88.97 83.5 83 85.6 79.57 84.96 89.21 83.9 83.7 86.4
06/06/2020 12:21:58 74.89 81.77 88.97 83.5 83 85.6 75.53 82.2 89.21 83.9 83.7 86.4
06/06/2020 12:21:59 78.46 79.16 88.97 83.5 82.9 85.6 78.14 79.26 89.21 83.9 83.6 86.4
06/06/2020 12:22:00 79.69 79.98 88.97 83.5 82.9 85.6 80.55 80.63 89.21 83.9 83.6 86.4
06/06/2020 12:22:01 81.16 81 88.97 83.5 82.9 85.6 81.46 81.5 89.21 83.9 83.6 86.4
06/06/2020 12:22:02 77.02 80.43 88.97 83.5 82.9 85.6 77.46 80.83 89.21 83.9 83.6 86.4
06/06/2020 12:22:03 80.22 79.8 88.97 83.5 82.9 85.6 80.31 80.05 89.21 83.9 83.6 86.4
06/06/2020 12:22:04 76.67 79.7 88.97 83.5 82.9 85.6 77.26 79.95 89.21 83.9 83.6 86.4
06/06/2020 12:22:05 78.85 78.81 88.97 83.5 82.9 85.6 79.03 79.03 89.21 83.9 83.6 86.4
06/06/2020 12:22:06 78.9 79.41 87.91 83.5 82.9 85.6 78.62 79.3 87.94 83.9 83.6 86.4
06/06/2020 12:22:07 80.37 79.89 87.91 83.5 82.9 85.6 80.58 80 87.7 83.9 83.6 86.4
06/06/2020 12:22:08 79.04 80.01 87.91 83.5 82.8 85.6 79.81 80.37 87.7 83.9 83.5 86.4
06/06/2020 12:22:09 79.8 79.68 87.91 83.5 82.8 85.6 79.43 79.86 87.7 83.9 83.5 86.4
06/06/2020 12:22:10 77.58 79.95 87.91 83.5 82.8 85.6 77.73 79.79 87.7 83.9 83.5 86.4
06/06/2020 12:22:11 76.2 78.07 87.91 83.5 82.8 85.6 76.59 78.26 87.7 83.9 83.5 86.4
06/06/2020 12:22:12 77.84 78.08 87.91 83.5 82.8 85.6 78.25 78.12 87.7 83.9 83.5 86.4
06/06/2020 12:22:13 79.91 79.44 87.47 83.5 82.8 85.6 79.41 79.23 87.42 83.9 83.5 86.4
06/06/2020 12:22:14 75.91 78.99 87.47 83.5 82.8 85.6 76.83 78.74 87.42 83.9 83.5 86.4
06/06/2020 12:22:15 75.05 77.4 87.47 83.5 82.8 85.6 76.02 77.75 87.42 83.9 83.5 86.4
06/06/2020 12:22:16 82.75 81.74 87.47 83.5 82.7 85.6 83.32 82.24 87.42 83.9 83.5 86.4
06/06/2020 12:22:17 76.38 81.02 87.47 83.5 82.7 85.6 76.92 81.57 87.42 83.9 83.5 86.4
06/06/2020 12:22:18 81.25 81.47 86.68 83.5 82.7 85.6 81.41 81.68 86.66 83.9 83.5 86.4
06/06/2020 12:22:19 74.94 79.76 85.9 83.5 82.7 85.6 75.34 80.12 86.29 83.9 83.4 86.4
06/06/2020 12:22:20 78.45 78.5 85.9 83.4 82.7 85.6 78.94 78.89 86.29 83.9 83.4 86.4
06/06/2020 12:22:21 75.94 78.69 85.9 83.4 82.7 85.6 76.13 78.97 86.29 83.8 83.4 86.4
06/06/2020 12:22:22 81.3 80.52 85.9 83.4 82.7 85.6 81.35 80.64 86.29 83.8 83.4 86.4
06/06/2020 12:22:23 79.35 80.25 85.9 83.4 82.7 85.6 79.3 80.33 86.29 83.8 83.4 86.4
06/06/2020 12:22:24 80.4 80.65 85.9 83.4 82.7 85.6 80.26 80.6 86.29 83.8 83.4 86.4
06/06/2020 12:22:25 75.13 80.1 85.9 83.4 82.7 85.6 76.02 80.02 86.29 83.8 83.4 86.4
06/06/2020 12:22:26 75.79 77.6 84.49 83.4 82.7 85.6 79.68 79.99 84.96 83.8 83.4 86.4
06/06/2020 12:22:27 78.54 77.97 81.77 83.4 82.7 85.6 78.23 79.08 82.24 83.8 83.4 86.4
06/06/2020 12:22:28 76.05 77.81 81.74 83.4 82.7 85.6 76.5 78.48 82.24 83.8 83.4 86.4
06/06/2020 12:22:29 75.46 76.78 81.74 83.4 82.7 85.6 76.15 77.34 82.24 83.8 83.4 86.4
06/06/2020 12:22:30 77.38 77.23 81.74 83.4 82.7 85.6 77.54 77.55 82.24 83.8 83.4 86.4
06/06/2020 12:22:31 74.73 76.79 81.74 83.4 82.7 85.6 75.97 77.11 82.24 83.8 83.4 86.4
06/06/2020 12:22:32 74.27 75.56 81.74 83.4 82.7 85.6 76.02 76.52 82.24 83.8 83.4 86.4
06/06/2020 12:22:33 73.93 74.84 81.74 83.4 82.7 85.6 74.62 76.17 82.24 83.8 83.4 86.4
06/06/2020 12:22:34 75.45 75.38 81.74 83.4 82.6 85.6 76.16 76.09 82.24 83.8 83.4 86.3
06/06/2020 12:22:35 77.36 77.22 81.74 83.4 82.6 85.6 77.76 77.62 82.24 83.8 83.3 86.3
06/06/2020 12:22:36 80.57 79.67 81.74 83.4 82.6 85.6 80.85 79.88 82.24 83.8 83.3 86.3
06/06/2020 12:22:37 76.78 79.27 81.74 83.4 82.6 85.6 77.11 79.64 82.24 83.8 83.3 86.3
06/06/2020 12:22:38 77.51 78.24 81.74 83.4 82.6 85.6 77.52 78.38 82.24 83.8 83.3 86.3
06/06/2020 12:22:39 80.86 79.88 81.74 83.4 82.6 85.6 80.44 79.63 82.24 83.8 83.3 86.3
06/06/2020 12:22:40 78.67 80.14 81.74 83.4 82.6 85.6 78.44 79.83 82.24 83.8 83.3 86.3
06/06/2020 12:22:41 77.02 78.95 81.74 83.4 82.6 85.6 77.91 78.81 82.24 83.8 83.3 86.3
06/06/2020 12:22:42 79.29 79.02 81.74 83.4 82.6 85.6 81.1 80.82 82.24 83.8 83.3 86.3
06/06/2020 12:22:43 74.78 79.01 81.74 83.4 82.6 85.6 82.47 83.61 83.61 83.8 83.3 86.3
06/06/2020 12:22:44 77 77.37 81.74 83.4 82.6 85.6 76.66 80.95 83.61 83.8 83.3 86.3
06/06/2020 12:22:45 78.19 78.22 81.74 83.4 82.6 85.6 78.24 78.97 83.61 83.8 83.3 86.3
06/06/2020 12:22:46 77.9 78.54 81.47 83.4 82.6 85.6 77.94 79.01 83.61 83.8 83.3 86.3
06/06/2020 12:22:47 74.56 77.78 81.47 83.4 82.6 85.6 75.3 78.08 83.61 83.8 83.3 86.3
06/06/2020 12:22:48 75.91 76.17 80.65 83.4 82.6 85.6 76.11 76.48 83.61 83.8 83.3 86.3
06/06/2020 12:22:49 73.06 76.12 80.65 83.4 82.6 85.6 74.13 76.53 83.61 83.8 83.3 86.3
06/06/2020 12:22:50 80.02 79.04 80.65 83.4 82.6 85.6 87.22 86.2 86.2 83.8 83.3 86.3
06/06/2020 12:22:51 82.61 82.25 82.25 83.4 82.6 85.6 87.78 87.78 87.78 83.9 83.3 86.3
06/06/2020 12:22:52 76.1 82.12 82.25 83.4 82.6 85.6 77.78 87.53 87.78 83.9 83.3 86.3
06/06/2020 12:22:53 73.52 79.26 82.25 83.4 82.6 85.6 75.83 83.93 87.78 83.9 83.3 86.3
06/06/2020 12:22:54 74.91 76.67 82.25 83.4 82.6 85.6 75.58 80.72 87.78 83.9 83.3 86.3
06/06/2020 12:22:55 75.77 76.15 82.25 83.4 82.6 85.6 75.88 78.18 87.78 83.9 83.3 86.3
06/06/2020 12:22:56 76.03 76.07 82.25 83.4 82.6 85.6 76.89 77.37 87.78 83.9 83.3 86.3
06/06/2020 12:22:57 79.01 78.06 82.25 83.4 82.5 85.6 79.05 78.31 87.78 83.9 83.3 86.3
06/06/2020 12:22:58 81.96 81.57 82.25 83.4 82.5 85.6 85.41 84.66 87.78 83.9 83.3 86.3
06/06/2020 12:22:59 75.72 80.28 82.25 83.4 82.5 85.6 81.58 83.86 87.78 83.9 83.3 86.3
06/06/2020 12:23:00 71.08 77.89 82.25 83.4 82.5 85.6 72.51 81.7 87.78 83.9 83.3 86.3
06/06/2020 12:23:01 86.29 84.19 84.19 83.5 82.5 85.6 86.43 84.65 87.78 83.9 83.3 86.3
06/06/2020 12:23:02 77.07 83.84 84.19 83.4 82.5 85.6 77.42 84.29 87.78 83.9 83.3 86.3
06/06/2020 12:23:03 82.23 82.43 84.19 83.4 82.5 85.6 83.73 83.6 87.78 83.9 83.3 86.3
06/06/2020 12:23:04 85.38 84.76 84.76 83.4 82.5 85.6 85.47 85.1 87.78 83.9 83.2 86.3
06/06/2020 12:23:05 85.64 85.58 85.58 83.5 82.5 85.6 85.73 85.79 87.78 83.9 83.2 86.3
06/06/2020 12:23:06 83.63 85.26 85.58 83.5 82.5 85.6 89.13 88.37 88.37 84 83.3 86.3
06/06/2020 12:23:07 81.87 84.71 85.58 83.5 82.5 85.6 84.05 88.39 88.39 84 83.2 86.3
06/06/2020 12:23:08 78.84 82.8 85.58 83.5 82.5 85.6 78.59 85.84 88.39 84 83.2 86.3
06/06/2020 12:23:09 76.56 80.99 85.58 83.5 82.5 85.6 76.85 82.88 88.39 84 83.2 86.3
06/06/2020 12:23:10 80.4 80.24 85.58 83.4 82.5 85.6 81.82 81.9 88.39 83.9 83.2 86.3
06/06/2020 12:23:11 85.9 84.73 85.58 83.4 82.5 85.6 86.67 85.6 88.39 83.9 83.2 86.3
06/06/2020 12:23:12 82.48 85.05 85.58 83.4 82.5 85.6 82.57 85.71 88.39 83.9 83.2 86.3
06/06/2020 12:23:13 83.55 84.19 85.58 83.4 82.5 85.6 84.56 85 88.39 83.9 83.2 86.3
06/06/2020 12:23:14 84.03 84.64 85.58 83.4 82.5 85.6 84.22 85.35 88.39 83.9 83.2 86.3
06/06/2020 12:23:15 81.84 83.95 85.58 83.4 82.5 85.6 81.18 84.34 88.39 83.9 83.2 86.3
06/06/2020 12:23:16 86.22 86.21 86.21 83.4 82.5 85.6 86.07 86.07 88.39 83.9 83.2 86.3
06/06/2020 12:23:17 86.56 87.65 87.65 83.4 82.4 85.6 86.23 87.36 88.39 83.9 83.2 86.3
06/06/2020 12:23:18 85.06 86.12 87.65 83.4 82.4 85.6 85.78 86.51 88.39 83.9 83.2 86.3
06/06/2020 12:23:19 85.36 87.16 87.65 83.4 82.4 85.6 86.32 87.79 88.39 83.9 83.2 86.3
06/06/2020 12:23:20 83.25 84.61 87.65 83.4 82.4 85.6 84.55 85.34 88.39 83.9 83.2 86.3
06/06/2020 12:23:21 77.96 84.01 87.65 83.4 82.4 85.6 77.95 85.08 88.39 83.9 83.2 86.3
06/06/2020 12:23:22 78.98 81.15 87.65 83.4 82.4 85.6 79.77 81.95 88.39 83.9 83.2 86.3
06/06/2020 12:23:23 85.02 84.39 87.65 83.4 82.4 85.6 86.48 85.85 88.39 83.9 83.2 86.3
06/06/2020 12:23:24 79.68 82.86 87.65 83.4 82.4 85.6 79.84 84.24 88.39 83.9 83.2 86.3
06/06/2020 12:23:25 74.91 81.01 87.65 83.4 82.4 85.6 81.01 82.08 88.39 83.9 83.2 86.3
06/06/2020 12:23:26 75.04 78.31 87.65 83.4 82.4 85.6 77.68 81.78 88.39 83.9 83.2 86.3
06/06/2020 12:23:27 76.26 77.29 87.65 83.4 82.4 85.6 75.84 79.56 88.39 83.9 83.2 86.3
06/06/2020 12:23:28 78.51 78.07 87.65 83.4 82.4 85.6 80.82 80.34 88.39 83.9 83.2 86.3
06/06/2020 12:23:29 87.3 85.69 87.65 83.4 82.4 85.6 87.22 85.77 88.39 83.9 83.2 86.3
06/06/2020 12:23:30 78.37 85.58 87.65 83.4 82.4 85.6 78.49 85.63 88.39 83.9 83.2 86.3
06/06/2020 12:23:31 79.92 82.48 87.65 83.4 82.4 85.6 80.61 82.56 88.39 83.9 83.2 86.3
06/06/2020 12:23:32 78.24 81.05 87.65 83.4 82.4 85.5 77.92 81.37 88.39 83.9 83.2 86.3
06/06/2020 12:23:33 79.67 80.17 87.65 83.4 82.4 85.5 79.81 80.27 88.39 83.9 83.1 86.3
06/06/2020 12:23:34 81.43 81.01 87.65 83.4 82.3 85.5 81.66 81.19 88.39 83.9 83.1 86.3
06/06/2020 12:23:35 82.99 82.87 87.65 83.4 82.3 85.5 83.27 83.05 88.39 83.9 83.1 86.3
06/06/2020 12:23:36 86.55 85.86 87.65 83.4 82.4 85.5 86.44 85.74 88.39 83.9 83.1 86.3
06/06/2020 12:23:37 80.92 85.22 87.65 83.4 82.3 85.5 81.33 85.18 87.79 83.9 83.1 86.3
06/06/2020 12:23:38 84.2 84.63 87.65 83.5 82.4 85.5 83.89 84.38 87.79 84 83.1 86.3
06/06/2020 12:23:39 86.24 86.44 87.65 83.5 82.4 85.5 86.17 86.1 87.79 84 83.1 86.2
06/06/2020 12:23:40 80.49 85.22 87.65 83.5 82.4 85.5 81.72 85.21 87.79 84 83.1 86.2
06/06/2020 12:23:41 78.24 82.67 87.65 83.5 82.4 85.5 79.48 83.07 87.79 84 83.1 86.2
06/06/2020 12:23:42 74.29 80.3 87.65 83.5 82.3 85.5 75.65 81.12 87.79 84 83.1 86.2
06/06/2020 12:23:43 76.5 77.42 87.65 83.5 82.3 85.5 76.78 78.39 87.79 84 83.1 86.2
06/06/2020 12:23:44 76.71 77.22 87.65 83.4 82.3 85.5 77.68 77.89 87.79 83.9 83.1 86.2
06/06/2020 12:23:45 81.23 80.16 87.65 83.4 82.3 85.5 80.97 80.14 87.79 83.9 83.1 86.2
06/06/2020 12:23:46 78.7 79.82 87.65 83.4 82.3 85.5 79.1 79.89 87.79 83.9 83.1 86.2
06/06/2020 12:23:47 83.22 83.16 87.16 83.4 82.3 85.5 83.77 83.65 87.79 83.9 83.1 86.2
06/06/2020 12:23:48 82.59 82.29 87.16 83.4 82.3 85.5 82.6 82.42 87.79 83.9 83.1 86.2
06/06/2020 12:23:49 81.07 82.05 86.44 83.4 82.3 85.5 82.03 82.41 86.1 83.9 83.1 86.2
06/06/2020 12:23:50 77.03 81.75 86.44 83.4 82.3 85.5 77.72 82.35 86.1 83.9 83 86.2
06/06/2020 12:23:51 75.25 79.43 86.44 83.4 82.3 85.5 75.83 80.05 86.1 83.9 83 86.2
06/06/2020 12:23:52 74.15 77.13 86.44 83.4 82.3 85.5 75.17 77.76 86.1 83.9 83 86.2
06/06/2020 12:23:53 75.86 76.07 86.44 83.4 82.3 85.5 76.67 76.83 86.1 83.9 83 86.2
06/06/2020 12:23:54 74.6 75.84 86.44 83.4 82.2 85.5 75.41 76.63 86.1 83.9 83 86.2
06/06/2020 12:23:55 75.47 75.64 86.44 83.4 82.2 85.5 75.6 75.98 86.1 83.9 83 86.2
06/06/2020 12:23:56 74.29 75.47 86.44 83.4 82.2 85.5 75.35 75.78 86.1 83.9 83 86.2
06/06/2020 12:23:57 81.69 81.28 86.44 83.4 82.2 85.5 82.11 81.65 86.1 83.9 83 86.2
06/06/2020 12:23:58 81.92 83.15 86.44 83.5 82.2 85.5 82.32 83.44 86.1 84 83 86.2
06/06/2020 12:23:59 78.99 80.98 86.44 83.5 82.2 85.5 79.16 81.4 86.1 84 83 86.2
06/06/2020 12:24:00 77.51 79.98 86.44 83.5 82.2 85.5 77.98 80.28 86.1 84 83 86.2
06/06/2020 12:24:01 84.36 83.41 86.44 83.5 82.2 85.5 84.98 83.9 86.1 84 83 86.2
06/06/2020 12:24:02 80.95 83.77 86.44 83.4 82.2 85.5 82.43 84.48 86.1 84 83 86.2
06/06/2020 12:24:03 85.86 85.13 86.44 83.4 82.2 85.5 86.54 85.83 86.1 83.9 83 86.2
06/06/2020 12:24:04 86.69 86.36 86.44 83.4 82.2 85.5 88.11 87.58 87.58 83.9 83 86.2
06/06/2020 12:24:05 81.26 86.03 86.44 83.4 82.2 85.5 83.69 87.28 87.58 83.9 83 86.2
06/06/2020 12:24:06 80.48 84.04 86.44 83.4 82.2 85.5 81.75 85.87 87.58 83.9 83 86.2
06/06/2020 12:24:07 78.94 82.3 86.44 83.4 82.2 85.5 81.17 84.02 87.58 83.9 83 86.2
06/06/2020 12:24:08 81.67 82.14 86.44 83.1 82.2 85.5 82.27 82.9 87.58 83.8 83 86.2
06/06/2020 12:24:09 100.16 99.12 99.12 83.8 82.5 85.5 98.03 97 97 84.1 83.1 86.2
06/06/2020 12:24:10 79.42 97.5 99.12 83.8 82.5 85.5 80.98 95.42 97 84.1 83.1 86.2
06/06/2020 12:24:11 77.08 93.35 99.12 83.8 82.5 85.5 79 91.39 97 84.1 83.1 86.2
06/06/2020 12:24:12 78.22 89.33 99.12 83.8 82.5 85.5 81.07 87.62 97 84.1 83.1 86.2
06/06/2020 12:24:13 75.88 85.59 99.12 83.8 82.5 85.5 77.62 84.63 97 84.1 83.1 86.2
06/06/2020 12:24:14 79.49 82.06 99.12 83.7 82.5 85.5 80.76 81.62 97 84 83.1 86.2
06/06/2020 12:24:15 78.71 80.71 99.12 83.7 82.5 85.5 78.56 81.15 97 84 83.1 86.2
06/06/2020 12:24:16 78 79.62 99.12 83.7 82.5 85.5 78.71 79.94 97 84 83.1 86.2
06/06/2020 12:24:17 75.79 78.55 99.12 83.7 82.5 85.5 76.35 78.96 97 84 83.1 86.2
06/06/2020 12:24:18 74.93 76.95 99.12 83.3 82.5 85.5 75.61 77.55 97 83.7 83.1 86.2
06/06/2020 12:24:19 76.94 76.85 99.12 83 82.5 85.5 79.18 78.63 97 83.3 83.1 86.2
06/06/2020 12:24:20 76.56 76.99 99.12 82.9 82.5 85.5 78.41 78.87 97 83.2 83.1 86.2
06/06/2020 12:24:21 75.74 76.6 99.12 82.8 82.5 85.5 76.37 78.34 97 83.2 83.1 86.2
06/06/2020 12:24:22 79.65 79.04 99.12 82.9 82.5 85.5 80.85 80.17 97 83.2 83.1 86.2
06/06/2020 12:24:23 80.36 80.33 99.12 82.7 82.5 85.5 80.8 81.28 97 83.1 83.1 86.2
06/06/2020 12:24:24 76.06 79.78 99.12 82.7 82.5 85.5 76.64 80.36 97 83.1 83.1 86.2
06/06/2020 12:24:25 80.2 79.9 99.12 82.7 82.5 85.5 80.03 79.91 97 83 83.1 86.2
06/06/2020 12:24:26 83.61 82.55 99.12 82.7 82.5 85.5 84.77 83.59 97 83 83.1 86.2
06/06/2020 12:24:27 81.1 82.61 99.12 82.7 82.5 85.5 81.59 83.54 97 83 83.1 86.2
06/06/2020 12:24:28 84.71 83.94 99.12 82.7 82.5 85.5 84.9 84.13 97 83 83.1 86.2
06/06/2020 12:24:29 84.19 84.17 99.12 82.7 82.5 85.5 84.63 84.64 97 83 83.1 86.2
06/06/2020 12:24:30 83.91 84.23 99.12 82.7 82.5 85.5 84.11 84.49 97 83 83.1 86.2
06/06/2020 12:24:31 81.22 83.92 99.12 82.6 82.5 85.5 81.53 84.2 97 82.9 83.1 86.2
06/06/2020 12:24:32 82.31 83.76 99.12 82.6 82.5 85.5 83.19 84.34 97 82.9 83.1 86.2
06/06/2020 12:24:33 76.4 82.18 99.12 82.6 82.5 85.5 77.49 82.82 97 82.9 83.1 86.2
06/06/2020 12:24:34 84.32 83.94 99.12 82.6 82.5 85.5 84.01 83.81 97 82.9 83.1 86.2
06/06/2020 12:24:35 75.84 82.06 99.12 82.6 82.5 85.5 76.92 82.03 97 82.9 83.1 86.2
06/06/2020 12:24:36 76.38 79.25 99.12 82.6 82.5 85.5 77.5 79.55 97 82.9 83.1 86.2
06/06/2020 12:24:37 81.39 80.93 99.12 82.6 82.5 85.5 81.6 81.28 97 82.8 83.1 86.2
06/06/2020 12:24:38 82.71 82.48 99.12 82.6 82.5 85.5 83.04 82.65 97 82.8 83.1 86.2
06/06/2020 12:24:39 79.28 81.76 97.5 82.6 82.5 85.5 78.74 82.17 95.42 82.8 83.1 86.2
06/06/2020 12:24:40 79.87 80.9 93.35 82.6 82.5 85.5 80.11 81.02 91.39 82.8 83.1 86.2
06/06/2020 12:24:41 78.36 79.96 89.33 82.6 82.5 85.5 78.38 80 87.62 82.8 83.1 86.2
06/06/2020 12:24:42 81.53 81.3 85.59 82.6 82.5 85.5 81.62 81.42 84.64 82.8 83.1 86.2
06/06/2020 12:24:43 79.85 81 84.23 82.6 82.5 85.5 81.27 81.85 84.64 82.8 83.1 86.2
06/06/2020 12:24:44 82.27 81.94 84.23 82.6 82.5 85.5 82.91 82.56 84.64 82.8 83.1 86.2
06/06/2020 12:24:45 83.18 82.87 84.23 82.6 82.5 85.5 83.13 83.01 84.64 82.8 83.1 86.2
06/06/2020 12:24:46 78.26 82.75 84.23 82.6 82.5 85.5 79.3 82.91 84.64 82.8 83.1 86.2
06/06/2020 12:24:47 78.31 80.64 84.23 82.6 82.5 85.5 78.91 81.18 84.64 82.8 83.1 86.2
06/06/2020 12:24:48 77.58 78.92 84.23 82.6 82.5 85.5 78.39 79.55 84.64 82.8 83.1 86.2
06/06/2020 12:24:49 79.9 79.96 84.23 82.6 82.5 85.5 80.4 80.45 84.64 82.8 83.1 86.2
06/06/2020 12:24:50 73.64 79.23 84.23 82.6 82.5 85.5 74.23 79.8 84.64 82.8 83.1 86.2
06/06/2020 12:24:51 78.8 78.94 84.23 82.6 82.5 85.5 78.73 78.79 84.64 82.8 83 86.2
06/06/2020 12:24:52 72.54 77.64 84.23 82.5 82.4 85.5 74.88 78.02 84.64 82.8 83 86.2
06/06/2020 12:24:53 78.55 78.13 84.23 82.5 82.4 85.4 79.87 79.1 84.64 82.7 83 86.2
06/06/2020 12:24:54 77.9 78.41 84.23 82.5 82.4 85.4 77.84 79.26 84.64 82.7 83 86.2
06/06/2020 12:24:55 69.86 78.24 84.23 82.4 82.4 85.4 71.9 78.45 84.64 82.7 83 86.2
06/06/2020 12:24:56 63.27 74.77 84.23 82.3 82.4 85.4 66.23 75.44 84.64 82.6 83 86.2
06/06/2020 12:24:57 59.94 71.01 84.23 82.3 82.4 85.4 65.3 71.97 84.64 82.6 83 86.2
06/06/2020 12:24:58 80.61 79.39 84.23 82.3 82.4 85.4 79.87 78.72 84.64 82.6 83 86.2
06/06/2020 12:24:59 69.17 77.67 84.23 82.3 82.4 85.4 69.83 77.09 84.49 82.6 83 86.2
06/06/2020 12:25:00 70.54 74.29 83.94 82.3 82.4 85.4 71.26 73.99 84.34 82.6 83 86.2
06/06/2020 12:25:01 70.66 72.33 83.94 82.3 82.4 85.4 72.06 72.77 84.34 82.5 83 86.2
06/06/2020 12:25:02 73.46 73.04 83.94 82.3 82.4 85.4 74.42 73.95 83.81 82.5 83 86.2
06/06/2020 12:25:03 78.13 77.86 83.94 82.3 82.4 85.4 83.42 82.59 83.81 82.5 83 86.2
06/06/2020 12:25:04 67.59 76.13 82.87 82.3 82.4 85.4 80.85 81.73 83.01 82.5 83 86.2
06/06/2020 12:25:05 72.75 73.75 82.87 82.3 82.4 85.4 84.92 85.11 85.11 82.6 83 86.2
06/06/2020 12:25:06 73.03 73.36 82.87 82.3 82.4 85.4 75.48 83.15 85.11 82.5 83 86.2
06/06/2020 12:25:07 76.93 76.46 82.87 82.3 82.4 85.4 79.32 80.77 85.11 82.6 83 86.1
06/06/2020 12:25:08 61.07 75.35 82.87 82.3 82.4 85.4 66.2 79.18 85.11 82.5 83 86.1
06/06/2020 12:25:09 64.03 71.34 82.87 82.3 82.3 85.4 67.97 75.26 85.11 82.5 83 86.1
06/06/2020 12:25:10 75.23 74.54 82.87 82.3 82.3 85.4 76.18 76.01 85.11 82.5 83 86.1
06/06/2020 12:25:11 77.29 76.81 82.87 82.3 82.3 85.4 78.17 77.63 85.11 82.5 83 86.1
06/06/2020 12:25:12 61.44 76.36 82.87 82.3 82.3 85.4 66.22 77.23 85.11 82.5 82.9 86.1
06/06/2020 12:25:13 59.28 72.31 82.87 82.3 82.3 85.4 66.81 73.52 85.11 82.5 82.9 86.1
06/06/2020 12:25:14 70.73 70.45 82.87 82.3 82.3 85.4 71.81 71.75 85.11 82.5 82.9 86.1
06/06/2020 12:25:15 75.41 73.96 82.75 82.2 82.3 85.4 76.08 74.79 85.11 82.5 82.9 86.1
06/06/2020 12:25:16 76.01 75.87 80.64 82.2 82.3 85.4 76.38 76.3 85.11 82.5 82.9 86.1
06/06/2020 12:25:17 77.04 76.49 79.96 82.2 82.3 85.4 77.65 76.97 85.11 82.4 82.9 86.1
06/06/2020 12:25:18 73.84 76.17 79.96 82.2 82.3 85.4 74.97 76.88 85.11 82.4 82.9 86.1
06/06/2020 12:25:19 73.36 75.11 79.39 82.2 82.3 85.4 75.45 76.1 85.11 82.4 82.9 86.1
06/06/2020 12:25:20 73.98 74.56 79.39 82.2 82.2 85.4 75.09 75.84 85.11 82.4 82.9 86.1
06/06/2020 12:25:21 75.88 75.16 79.39 82.2 82.2 85.4 77.05 76.35 85.11 82.4 82.8 86.1
06/06/2020 12:25:22 74.89 75.84 79.39 82.2 82.2 85.4 75.97 76.77 85.11 82.4 82.8 86.1
06/06/2020 12:25:23 77.19 76.9 79.39 82.2 82.2 85.4 77.9 77.63 85.11 82.4 82.8 86.1
06/06/2020 12:25:24 75.47 76.01 79.39 82.2 82.2 85.4 76.87 77.04 85.11 82.4 82.8 86.1
06/06/2020 12:25:25 77.82 77.44 79.39 82.2 82.2 85.4 78.22 78.01 85.11 82.4 82.8 86.1
06/06/2020 12:25:26 74.15 76.97 79.39 82.2 82.2 85.4 75.35 77.63 85.11 82.4 82.8 86.1
06/06/2020 12:25:27 79.51 78.57 79.39 82.2 82.2 85.4 79.57 78.86 85.11 82.4 82.8 86.1
06/06/2020 12:25:28 79.59 79.88 79.88 82.2 82.2 85.4 79.98 80.15 85.11 82.4 82.8 86.1
06/06/2020 12:25:29 80.17 79.94 79.94 82.2 82.2 85.4 81.17 80.65 85.11 82.4 82.8 86.1
06/06/2020 12:25:30 76.59 79.94 79.94 82.2 82.2 85.4 78.12 80.81 85.11 82.4 82.8 86.1
06/06/2020 12:25:31 76.22 77.79 79.94 82.2 82.2 85.4 77.16 79.02 85.11 82.4 82.8 86.1
06/06/2020 12:25:32 78.94 78.99 79.94 82.2 82.2 85.4 78.63 78.98 85.11 82.4 82.8 86.1
06/06/2020 12:25:33 79.33 79.55 79.94 82.2 82.2 85.4 80.12 79.99 85.11 82.4 82.8 86.1
06/06/2020 12:25:34 77.13 79.49 79.94 82.2 82.1 85.4 78.09 80.15 85.11 82.4 82.8 86.1
06/06/2020 12:25:35 77.29 77.98 79.94 82.2 82.1 85.4 77.34 78.53 83.15 82.4 82.8 86.1
06/06/2020 12:25:36 76.31 77.51 79.94 82.2 82.1 85.4 76.59 77.85 80.81 82.4 82.7 86.1
06/06/2020 12:25:37 78.47 78.04 79.94 82.2 82.1 85.4 78.93 78.52 80.81 82.4 82.7 86.1
06/06/2020 12:25:38 77.07 78.44 79.94 82.2 82.1 85.4 77.49 78.87 80.81 82.4 82.7 86.1
06/06/2020 12:25:39 74.56 77.22 79.94 82.2 82.1 85.4 75.63 77.66 80.81 82.4 82.7 86.1
06/06/2020 12:25:40 75.23 75.81 79.94 82.2 82.1 85.4 76.26 76.54 80.81 82.4 82.7 86.1
06/06/2020 12:25:41 78.93 78.32 79.94 82.2 82.1 85.4 79.75 79.1 80.81 82.4 82.7 86.1
06/06/2020 12:25:42 77.04 78.5 79.94 82.2 82.1 85.4 79.12 79.65 80.81 82.4 82.7 86.1
06/06/2020 12:25:43 79.07 78.55 79.94 82.2 82.1 85.3 80.27 79.92 80.81 82.4 82.7 86.1
06/06/2020 12:25:44 78.65 79.44 79.94 82.2 82.1 85.3 79.61 80.52 80.81 82.4 82.7 86.1
06/06/2020 12:25:45 74.99 78.27 79.94 82.2 82.1 85.3 75.7 79.43 80.81 82.4 82.7 86.1
06/06/2020 12:25:46 81.61 81.27 81.27 82.2 82.1 85.3 86.88 86.27 86.27 82.5 82.7 86.1
06/06/2020 12:25:47 89.06 87.54 87.54 82.3 82.1 85.3 93.72 92.4 92.4 82.7 82.8 86.1
06/06/2020 12:25:48 76 86.95 87.54 82.3 82.1 85.3 77.19 91.73 92.4 82.7 82.8 86.1
06/06/2020 12:25:49 86.85 86.77 87.54 82.3 82.1 85.3 88.56 89.33 92.4 82.7 82.8 86.1
06/06/2020 12:25:50 76.45 85.69 87.54 82.3 82.1 85.3 77.04 88.13 92.4 82.7 82.8 86.1
06/06/2020 12:25:51 75.33 82.24 87.54 82.3 82.1 85.3 76.52 84.42 92.4 82.7 82.8 86.1
06/06/2020 12:25:52 76.62 79.23 87.54 82.3 82.1 85.3 77.58 81.2 92.4 82.7 82.8 86.1
06/06/2020 12:25:53 77.32 77.8 87.54 82.3 82.1 85.3 78.16 79.23 92.4 82.7 82.8 86.1
06/06/2020 12:25:54 76.13 77.37 87.54 82.3 82.1 85.3 78.06 78.49 92.4 82.7 82.8 86.1
06/06/2020 12:25:55 81.49 80.58 87.54 82.3 82.1 85.3 82.51 81.58 92.4 82.7 82.8 86.1
06/06/2020 12:25:56 79.53 79.95 87.54 82.3 82.1 85.3 80.33 81.22 92.4 82.7 82.8 86.1
06/06/2020 12:25:57 80.05 81.15 87.54 82.3 82.1 85.3 80.84 82.14 92.4 82.7 82.8 86.1
06/06/2020 12:25:58 80.17 80.53 87.54 82.3 82.1 85.3 80.76 81.13 92.4 82.7 82.8 86.1
06/06/2020 12:25:59 80.31 80.29 87.54 82.3 82.1 85.3 79.97 80.38 92.4 82.6 82.7 86.1
06/06/2020 12:26:00 78.29 80.12 87.54 82.2 82.1 85.3 79.61 80.15 92.4 82.6 82.7 86.1
06/06/2020 12:26:01 84.37 83.89 87.54 82.2 82.1 85.3 83.39 83.13 92.4 82.6 82.7 86.1
06/06/2020 12:26:02 78.24 83.09 87.54 82.2 82.1 85.3 77.51 82.39 92.4 82.6 82.7 86.1
06/06/2020 12:26:03 79.05 80.6 87.54 82.2 82.1 85.3 79.48 80.05 92.4 82.6 82.7 86.1
06/06/2020 12:26:04 77.14 80.2 87.54 82.1 82.1 85.3 78.1 80.36 92.4 82.5 82.7 86.1
06/06/2020 12:26:05 78.21 78.68 87.54 82.1 82.1 85.3 78.95 79.21 92.4 82.5 82.7 86.1
06/06/2020 12:26:06 75 78.06 87.54 82.1 82.1 85.3 76.41 78.69 92.4 82.5 82.7 86.1
06/06/2020 12:26:07 78.52 77.98 87.54 82 82.1 85.3 79.46 78.94 92.4 82.4 82.7 86.1
06/06/2020 12:26:08 81.12 80.74 87.54 82 82.1 85.3 82.55 82.14 92.4 82.4 82.7 86.1
06/06/2020 12:26:09 79.57 80.86 87.54 82 82.1 85.3 79.95 82.01 92.4 82.4 82.7 86.1
06/06/2020 12:26:10 75.76 79.87 87.54 82 82.1 85.3 76.3 80.71 92.4 82.5 82.7 86.1
06/06/2020 12:26:11 75.82 77.64 87.54 82 82.1 85.3 76.2 78.43 92.4 82.4 82.7 86.1
06/06/2020 12:26:12 75.49 77.39 87.54 82 82.1 85.3 75.66 77.76 92.4 82.4 82.7 86.1
06/06/2020 12:26:13 66.9 75.41 87.54 82 82.1 85.3 73.42 75.82 92.4 82.4 82.7 86.1
06/06/2020 12:26:14 81.81 80.11 87.54 81.9 82.1 85.3 88.94 86.99 92.4 82.4 82.7 86.1
06/06/2020 12:26:15 80.38 80.77 87.54 82 82.1 85.3 81.52 86.69 92.4 82.4 82.7 86.1
06/06/2020 12:26:16 78.48 80.01 87.54 81.9 82.1 85.3 78.97 84.03 92.4 82.4 82.7 86.1
06/06/2020 12:26:17 77.6 79.23 86.95 81.9 82.1 85.3 78.22 81.62 91.73 82.4 82.7 86.1
06/06/2020 12:26:18 73.78 78.11 86.77 81.8 82.1 85.3 75.11 79.8 89.33 82.3 82.7 86.1
06/06/2020 12:26:19 74.04 76.19 85.69 81.8 82.1 85.3 76.37 77.67 88.13 82.3 82.7 86.1
06/06/2020 12:26:20 74.21 75.34 83.89 81.8 82.1 85.3 75.52 77.08 86.99 82.3 82.7 86.1
06/06/2020 12:26:21 75.84 75.32 83.89 81.8 82.1 85.3 77.15 76.69 86.99 82.3 82.7 86.1
06/06/2020 12:26:22 74.51 75.66 83.89 81.8 82 85.3 75.7 76.77 86.99 82.3 82.7 86.1
06/06/2020 12:26:23 76.98 76.71 83.89 81.8 82 85.3 77.72 77.53 86.99 82.3 82.7 86.1
06/06/2020 12:26:24 75.43 75.81 83.89 81.8 82 85.3 77.03 77.05 86.99 82.3 82.7 86.1
06/06/2020 12:26:25 77.52 77.22 83.89 81.7 82 85.3 77.94 77.91 86.99 82.2 82.7 86.1
06/06/2020 12:26:26 75.62 76.71 83.89 81.7 82 85.3 81.26 81.05 86.99 82.2 82.7 86.1
06/06/2020 12:26:27 78.73 78.35 83.89 81.7 82 85.3 78.61 80.42 86.99 82.2 82.7 86.1
06/06/2020 12:26:28 74.19 77.88 83.89 81.7 82 85.3 74.96 79.39 86.99 82.2 82.7 86.1
06/06/2020 12:26:29 77.21 77.21 83.89 81.7 82 85.3 77.29 77.93 86.99 82.1 82.7 86.1
06/06/2020 12:26:30 74.3 76.46 83.89 81.6 82 85.3 75.71 76.99 86.99 82.1 82.7 86.1
06/06/2020 12:26:31 75.61 75.81 83.09 81.6 82 85.3 76.39 76.57 86.99 82.1 82.7 86.1
06/06/2020 12:26:32 75.15 75.98 80.86 81.6 82 85.3 75.77 76.65 86.99 82.1 82.6 86.1
06/06/2020 12:26:33 75.2 75.49 80.86 81.6 82 85.3 75.57 76.03 86.99 82.1 82.6 86.1
06/06/2020 12:26:34 75.88 76.09 80.86 81.6 82 85.3 76.41 76.43 86.99 82.1 82.6 86.1
06/06/2020 12:26:35 77.22 77.01 80.86 81.6 82 85.3 77.25 77.29 86.99 82 82.7 86.1
06/06/2020 12:26:36 76.64 76.79 80.86 81.5 82 85.3 76.81 76.86 86.99 82 82.7 86.1
06/06/2020 12:26:37 76.91 76.91 80.86 81.5 82 85.3 77.24 77.16 86.99 82 82.6 86.1
06/06/2020 12:26:38 77.87 77.63 80.86 81.5 82 85.3 78.42 78.04 86.99 81.9 82.6 86.1
06/06/2020 12:26:39 77.76 78.13 80.77 81.4 82 85.3 78.6 78.77 86.99 81.9 82.6 86.1
06/06/2020 12:26:40 74.23 77.74 80.77 81.4 82 85.3 75.49 78.41 86.99 81.9 82.6 86.1
06/06/2020 12:26:41 76.19 76.27 80.77 81.4 82 85.3 76.66 77.02 86.99 81.9 82.6 86.1
06/06/2020 12:26:42 74.54 76.05 80.77 81.4 81.9 85.3 75.54 76.72 86.99 81.9 82.6 86.1
06/06/2020 12:26:43 76.91 76.26 80.77 81.3 81.9 85.3 77.35 76.85 86.99 81.8 82.6 86.1
06/06/2020 12:26:44 75.69 76.57 80.77 81.3 81.9 85.3 76.09 77 86.69 81.8 82.6 86.1
06/06/2020 12:26:45 74.97 75.73 80.01 81.3 81.9 85.3 75.66 76.24 84.03 81.8 82.6 86.1
06/06/2020 12:26:46 74.87 75.38 79.23 81.3 81.9 85.3 75.93 76.07 81.62 81.8 82.6 86.1
06/06/2020 12:26:47 76.34 76.02 78.35 81.3 81.9 85.3 76.72 76.66 81.05 81.8 82.6 86.1
06/06/2020 12:26:48 75.35 75.78 78.35 81.2 81.9 85.3 75.9 76.32 81.05 81.7 82.6 86.1
06/06/2020 12:26:49 76.77 76.79 78.35 81.2 81.9 85.3 77.42 77.23 81.05 81.7 82.6 86.1
06/06/2020 12:26:50 76.69 76.54 78.35 81.2 81.9 85.3 77.29 77.2 81.05 81.7 82.5 86.1
06/06/2020 12:26:51 75.32 76.61 78.35 81.2 81.9 85.3 76.47 77.3 81.05 81.7 82.6 86.1
06/06/2020 12:26:52 76.01 76.39 78.35 81.1 81.9 85.3 76.84 77.11 81.05 81.7 82.6 86.1
06/06/2020 12:26:53 76.69 76.36 78.35 81.1 81.9 85.3 77.36 77.12 81.05 81.6 82.6 86.1
06/06/2020 12:26:54 78.2 77.86 78.35 81.1 81.9 85.3 78.86 78.52 81.05 81.6 82.5 86.1
06/06/2020 12:26:55 81.26 81.04 81.04 81.1 81.9 85.3 81.41 81.14 81.14 81.6 82.5 86.1
06/06/2020 12:26:56 81.16 81.4 81.4 81.1 81.9 85.3 80.72 81.09 81.14 81.6 82.5 86.1
06/06/2020 12:26:57 83.01 82.93 82.93 81.1 81.9 85.3 84.63 83.98 83.98 81.6 82.5 86.1
06/06/2020 12:26:58 78.08 82.24 82.93 81.1 81.9 85.3 78.82 83.49 83.98 81.6 82.5 86.1
06/06/2020 12:26:59 77.84 80.01 82.93 81.1 81.9 85.3 78.29 81.13 83.98 81.6 82.5 86.1
06/06/2020 12:27:00 74.35 78.81 82.93 81.1 81.9 85.3 75.81 79.58 83.98 81.6 82.5 86.1
06/06/2020 12:27:01 78.47 78.1 82.93 81.1 81.9 85.3 79.96 79.45 83.98 81.6 82.5 86.1
06/06/2020 12:27:02 75.7 78.01 82.93 81.1 81.9 85.3 77.06 79.56 83.98 81.6 82.5 86.1
06/06/2020 12:27:03 75.6 76.61 82.93 81 81.9 85.3 77.5 78.11 83.98 81.6 82.5 86.1
06/06/2020 12:27:04 74.74 75.99 82.93 81 81.9 85.3 76.05 77.53 83.98 81.6 82.5 86.1
06/06/2020 12:27:05 76.71 76.5 82.93 81 81.9 85.3 77 77.12 83.98 81.6 82.5 86.1
06/06/2020 12:27:06 75.38 76.49 82.93 81 81.9 85.3 76.87 77.19 83.98 81.6 82.5 86.1
06/06/2020 12:27:07 81.61 80.45 82.93 81 81.9 85.3 82.22 81.11 83.98 81.6 82.5 86.1
06/06/2020 12:27:08 80.34 80.58 82.93 81 81.9 85.3 80.19 81.14 83.98 81.6 82.5 86.1
06/06/2020 12:27:09 75.44 80.48 82.93 81 81.9 85.3 76.33 80.57 83.98 81.6 82.5 86.1
06/06/2020 12:27:10 74.69 78.08 82.93 81 81.9 85.3 75.67 78.48 83.98 81.6 82.6 86.1
06/06/2020 12:27:11 76.51 76.57 82.93 81 81.9 85.3 77.31 77.26 83.98 81.6 82.6 86.1
06/06/2020 12:27:12 71.93 76.43 82.93 81 81.9 85.3 72.89 77.24 83.98 81.6 82.6 86.1
06/06/2020 12:27:13 66.14 73.89 82.93 81 81.9 85.3 68.35 74.78 83.98 81.6 82.5 86.1
06/06/2020 12:27:14 75.61 74.72 82.93 81 81.9 85.3 75.73 75.17 83.98 81.6 82.5 86.1
06/06/2020 12:27:15 82.48 80.96 82.93 81 81.9 85.3 83.26 81.75 83.98 81.6 82.5 86.1
06/06/2020 12:27:16 81.53 82.68 82.93 81 81.9 85.3 81.42 82.92 83.98 81.6 82.5 86.1
06/06/2020 12:27:17 69.97 80.6 82.93 81 81.9 85.3 71.27 80.91 83.98 81.6 82.5 86.1
06/06/2020 12:27:18 75.44 76.88 82.93 81 81.9 85.3 75.12 77.34 83.98 81.6 82.5 86.1
06/06/2020 12:27:19 76.02 76.41 82.93 81 81.9 85.3 77.3 77.29 83.98 81.6 82.5 86.1
06/06/2020 12:27:20 77.99 77.64 82.93 81 81.9 85.3 79.29 78.84 83.98 81.6 82.5 86.1
06/06/2020 12:27:21 79.5 78.97 82.93 81 81.9 85.3 80.25 79.98 83.98 81.6 82.5 86.1
06/06/2020 12:27:22 78.59 79.71 82.93 81 81.9 85.3 78.79 80.16 83.98 81.6 82.5 86.1
06/06/2020 12:27:23 77.15 78.5 82.93 81 81.9 85.3 77.49 78.88 83.98 81.6 82.5 86.1
06/06/2020 12:27:24 78.58 78.86 82.93 81 81.9 85.3 79.45 79.42 83.98 81.6 82.6 86.1
06/06/2020 12:27:25 82.11 81.73 82.93 81 81.9 85.3 82.33 81.89 83.98 81.6 82.6 86.1
06/06/2020 12:27:26 77.63 81.1 82.93 81 81.9 85.3 79.09 81.37 83.98 81.6 82.6 86.1
06/06/2020 12:27:27 62.08 79.28 82.68 81 81.9 85.3 65.75 80.04 83.49 81.6 82.6 86.1
06/06/2020 12:27:28 81.25 80.57 82.68 81 81.9 85.3 82.74 81.97 82.92 81.6 82.6 86.1
06/06/2020 12:27:29 76.66 78.84 82.68 81 81.9 85.3 78 80.24 82.92 81.6 82.6 86.1
06/06/2020 12:27:30 62.22 77.71 82.68 81 81.9 85.3 66.94 79.05 82.92 81.6 82.6 86
06/06/2020 12:27:31 74.74 75.14 82.68 81 81.9 85.3 75.72 76.24 82.92 81.6 82.6 86
06/06/2020 12:27:32 74.06 76.55 82.68 81 81.9 85.3 74.55 77.24 82.92 81.6 82.6 86
06/06/2020 12:27:33 75.79 75.65 82.68 81 81.9 85.3 76.96 76.65 82.92 81.6 82.6 86
06/06/2020 12:27:34 70.42 75.2 82.68 81 81.9 85.3 71.71 76.18 82.92 81.6 82.6 86
06/06/2020 12:27:35 72.48 73.05 82.68 81 81.9 85.3 73.17 73.85 82.92 81.6 82.6 86
06/06/2020 12:27:36 70.03 72.88 82.68 81 81.9 85.3 71.84 73.7 82.92 81.6 82.6 86
06/06/2020 12:27:37 65.81 71.27 82.68 81 81.9 85.3 68.63 72.56 82.92 81.6 82.6 86
06/06/2020 12:27:38 65.79 69.82 82.68 81 81.9 85.3 69.4 71.98 82.92 81.6 82.6 86
06/06/2020 12:27:39 59.67 66.84 82.68 81 81.9 85.3 66.98 69.5 82.92 81.5 82.6 86
06/06/2020 12:27:40 63.14 63.82 82.68 81 81.9 85.3 67.87 68.33 82.92 81.5 82.6 86
06/06/2020 12:27:41 70.26 69.44 82.68 81 81.9 85.3 75.09 74.36 82.92 81.5 82.6 86
06/06/2020 12:27:42 61.6 69.2 82.68 81 81.9 85.3 67.3 74 82.92 81.5 82.6 86
06/06/2020 12:27:43 72.24 71.32 82.68 81 81.9 85.3 74.34 73.83 82.92 81.5 82.5 86
06/06/2020 12:27:44 75.41 74.57 82.68 81 81.9 85.3 77.05 76.27 82.92 81.5 82.5 86
06/06/2020 12:27:45 69.91 74.46 82.68 80.9 81.9 85.3 74.44 76.26 82.92 81.5 82.5 86
06/06/2020 12:27:46 75.27 74.8 81.73 80.9 81.9 85.3 76.69 76.51 81.97 81.5 82.5 86
06/06/2020 12:27:47 63.44 74.58 81.73 80.9 81.9 85.3 70.47 76.51 81.97 81.5 82.5 86
06/06/2020 12:27:48 72.47 72.25 81.73 80.9 81.9 85.3 75.66 75.22 81.97 81.5 82.5 86
06/06/2020 12:27:49 77.6 76.37 81.73 80.9 81.9 85.3 78.57 77.73 81.97 81.5 82.5 86
06/06/2020 12:27:50 75.49 76.47 81.73 80.9 81.9 85.3 77.81 78.42 81.97 81.5 82.5 86
06/06/2020 12:27:51 74.22 75.63 81.73 80.9 81.9 85.3 75.51 77.65 81.97 81.4 82.5 86
06/06/2020 12:27:52 77.51 76.93 81.73 80.9 81.9 85.3 77.27 77.53 81.97 81.4 82.5 86
06/06/2020 12:27:53 69.95 76.42 81.73 80.9 81.9 85.3 75.23 76.79 81.97 81.4 82.5 86
06/06/2020 12:27:54 68.82 73.55 81.73 80.9 81.9 85.3 72.47 75.82 81.97 81.4 82.5 86
06/06/2020 12:27:55 67.24 71.07 81.1 80.9 81.9 85.3 72.48 74.09 81.97 81.4 82.5 86
06/06/2020 12:27:56 68.46 68.86 80.57 80.9 81.9 85.3 72.98 73.06 81.97 81.4 82.5 86
06/06/2020 12:27:57 68.07 69.39 80.57 80.9 81.9 85.3 71.29 73.33 81.97 81.4 82.5 86
06/06/2020 12:27:58 75.9 74.16 78.84 80.9 81.9 85.3 78.09 76.48 80.24 81.4 82.5 86
06/06/2020 12:27:59 73.01 73.93 77.71 80.9 81.9 85.3 75.8 76.82 79.05 81.3 82.5 86
06/06/2020 12:28:00 70.51 73.41 76.93 80.9 81.9 85.3 73.28 75.94 78.42 81.3 82.5 86
06/06/2020 12:28:01 72.98 72.92 76.93 80.8 81.9 85.3 76.28 75.69 78.42 81.3 82.5 86
06/06/2020 12:28:02 76.6 75.96 76.93 80.8 81.9 85.3 78.15 77.71 78.42 81.3 82.5 86
06/06/2020 12:28:03 72.58 75.74 76.93 80.8 81.9 85.3 74.8 77.56 78.42 81.3 82.5 86
06/06/2020 12:28:04 67.99 73.9 76.93 80.8 81.9 85.3 72.47 75.98 78.42 81.2 82.5 86
06/06/2020 12:28:05 72.83 72.68 76.93 80.7 81.9 85.3 76.61 76.22 78.42 81.2 82.5 86
06/06/2020 12:28:06 75.68 75.2 76.93 80.7 81.9 85.3 77.71 77.38 78.42 81.1 82.5 86
06/06/2020 12:28:07 79 79.05 79.05 80.7 81.9 85.3 79.92 79.94 79.94 81.1 82.5 86
06/06/2020 12:28:08 75.22 79.24 79.24 80.7 81.9 85.3 77.88 80.23 80.23 81.1 82.5 86
06/06/2020 12:28:09 74.23 76.91 79.24 80.7 81.9 85.3 77.02 78.72 80.23 81.1 82.5 86
06/06/2020 12:28:10 79.51 78.4 79.24 80.7 81.9 85.3 81.92 80.92 80.92 81.1 82.5 86
06/06/2020 12:28:11 79.93 79.95 79.95 80.7 81.9 85.3 80.97 81.66 81.66 81.1 82.5 86
06/06/2020 12:28:12 79.9 80.85 80.85 80.6 81.9 85.3 81.31 81.9 81.9 81.1 82.5 86
06/06/2020 12:28:13 78.33 79.68 80.85 80.6 81.9 85.3 79.6 81.03 81.9 81 82.5 86
06/06/2020 12:28:14 73.44 78.11 80.85 80.6 81.9 85.3 75.76 79.63 81.9 81 82.5 86
06/06/2020 12:28:15 74.34 76.75 80.85 80.6 81.9 85.3 76.32 78.34 81.9 81 82.5 86
06/06/2020 12:28:16 71.37 74.59 80.85 80.5 81.9 85.3 76.05 76.73 81.9 81 82.5 86
06/06/2020 12:28:17 71.81 72.98 80.85 80.5 81.9 85.3 75.91 76.48 81.9 80.9 82.5 86
06/06/2020 12:28:18 71.74 72.36 80.85 80.4 81.9 85.3 74 75.98 81.9 80.9 82.5 86
06/06/2020 12:28:19 69.76 72.15 80.85 80.4 81.8 85.3 73.9 75.05 81.9 80.8 82.5 86
06/06/2020 12:28:20 77.97 77.25 80.85 80.4 81.8 85.3 78.82 78.3 81.9 80.8 82.5 86
06/06/2020 12:28:21 73.86 76.88 80.85 80.4 81.8 85.3 77.36 78.24 81.9 80.8 82.4 86
06/06/2020 12:28:22 71.77 75.41 80.85 80.4 81.8 85.3 74.42 77.6 81.9 80.8 82.4 86
06/06/2020 12:28:23 70.35 73.13 80.85 80.3 81.8 85.3 74.18 75.7 81.9 80.7 82.4 86
06/06/2020 12:28:24 78.37 76.91 80.85 80.3 81.8 85.3 79.98 78.7 81.9 80.7 82.4 86
06/06/2020 12:28:25 72.26 76.46 80.85 80.3 81.8 85.3 75.31 78.52 81.9 80.7 82.4 86
06/06/2020 12:28:26 82.91 81.89 81.89 80.3 81.8 85.3 82.74 81.77 81.9 80.7 82.4 86
06/06/2020 12:28:27 77 81.18 81.89 80.3 81.8 85.3 78.3 81.28 81.9 80.7 82.4 86
06/06/2020 12:28:28 71.97 78.78 81.89 80.3 81.8 85.3 74.93 79.45 81.9 80.7 82.4 86
06/06/2020 12:28:29 78.29 78.07 81.89 80.3 81.7 85.3 80.56 80.08 81.9 80.7 82.4 86
06/06/2020 12:28:30 78.08 78.61 81.89 80.3 81.8 85.3 79.87 80.46 81.9 80.7 82.4 86
06/06/2020 12:28:31 74.31 77.92 81.89 80.2 81.8 85.3 75.58 79.77 81.9 80.7 82.4 86
06/06/2020 12:28:32 74 76.12 81.89 80.2 81.7 85.3 75.72 77.75 81.9 80.7 82.4 86
06/06/2020 12:28:33 70.72 74.99 81.89 80.2 81.7 85.3 73.92 76.63 81.9 80.7 82.4 86
06/06/2020 12:28:34 74.78 74.47 81.89 80.2 81.7 85.3 76.06 76.03 81.9 80.7 82.4 86
06/06/2020 12:28:35 72.45 74.41 81.89 80.2 81.7 85.3 74.27 75.94 81.9 80.6 82.4 86
06/06/2020 12:28:36 75.06 74.95 81.89 80.1 81.7 85.3 77.38 76.95 81.9 80.6 82.4 86
06/06/2020 12:28:37 74.32 74.57 81.89 80.1 81.7 85.3 76.63 76.77 81.9 80.6 82.3 86
06/06/2020 12:28:38 74.1 74.87 81.89 80.1 81.7 85.3 77.04 77.21 81.9 80.5 82.3 86
06/06/2020 12:28:39 74.9 74.83 81.89 80 81.7 85.3 77.36 77.9 81.9 80.5 82.3 86
06/06/2020 12:28:40 72.79 74.43 81.89 80 81.7 85.3 75.26 76.77 81.9 80.5 82.2 86
06/06/2020 12:28:41 74.48 74.27 81.89 80 81.6 85.3 76.89 76.67 81.9 80.5 82.2 86
06/06/2020 12:28:42 79.25 78.44 81.89 80 81.6 85.3 79.87 79.38 81.77 80.5 82.2 86
06/06/2020 12:28:43 78.26 78.6 81.89 80 81.6 85.3 80.14 80.19 81.77 80.5 82.2 86
06/06/2020 12:28:44 78.31 78.52 81.89 80 81.6 85.3 78.68 79.94 81.77 80.5 82.2 86
06/06/2020 12:28:45 79.93 80.02 81.89 80 81.6 85.3 80.9 80.93 81.77 80.5 82.2 86
06/06/2020 12:28:46 84.33 83.46 83.46 80 81.6 85.3 85.44 84.58 84.58 80.5 82.2 86
06/06/2020 12:28:47 81.34 83.47 83.47 80 81.6 85.3 82.13 84.58 84.58 80.5 82.2 86
06/06/2020 12:28:48 77.36 82.08 83.47 80 81.6 85.3 77.91 83 84.58 80.5 82.2 86
06/06/2020 12:28:49 82.55 82.49 83.47 80 81.6 85.3 82.93 82.89 84.58 80.5 82.2 86
06/06/2020 12:28:50 76.77 81.19 83.47 80 81.6 85.3 77.86 81.76 84.58 80.5 82.2 86
06/06/2020 12:28:51 81.58 81.4 83.47 80 81.6 85.3 82.43 82.22 84.58 80.5 82.2 86
06/06/2020 12:28:52 84.03 83.51 83.51 80.1 81.6 85.3 84.6 84.08 84.58 80.6 82.2 86
06/06/2020 12:28:53 80.62 83.51 83.51 80.1 81.6 85.3 81.54 84.11 84.58 80.6 82.2 86
06/06/2020 12:28:54 80.06 81.8 83.51 80.1 81.6 85.3 81.25 82.49 84.58 80.6 82.2 86
06/06/2020 12:28:55 80.78 81.13 83.51 80.1 81.6 85.3 81.7 82.26 84.58 80.6 82.2 86
06/06/2020 12:28:56 80.07 80.62 83.51 80.1 81.6 85.3 80.49 81.62 84.58 80.6 82.2 86
06/06/2020 12:28:57 79.18 80.47 83.51 80.1 81.6 85.3 79.86 81.16 84.58 80.6 82.2 86
06/06/2020 12:28:58 77.03 79.58 83.51 80.1 81.6 85.3 77.79 80.22 84.58 80.6 82.2 86
06/06/2020 12:28:59 81.95 81.03 83.51 80.1 81.6 85.3 82.65 81.69 84.58 80.6 82.2 86
06/06/2020 12:29:00 79.6 81.52 83.51 80.1 81.6 85.3 80.02 82.09 84.58 80.6 82.2 86
06/06/2020 12:29:01 77.59 79.88 83.51 80.1 81.6 85.3 78.57 80.41 84.58 80.6 82.2 86
06/06/2020 12:29:02 79.6 79.37 83.51 80.1 81.6 85.3 79.72 79.67 84.58 80.6 82.2 86
06/06/2020 12:29:03 77.53 79.36 83.51 80 81.6 85.3 78.1 79.65 84.58 80.5 82.2 86
06/06/2020 12:29:04 77.62 78.43 83.51 80 81.6 85.3 78.08 78.71 84.58 80.4 82.2 86
06/06/2020 12:29:05 78.04 78.12 83.51 80 81.6 85.3 78.44 78.54 84.58 80.4 82.2 86
06/06/2020 12:29:06 79.92 79.55 83.51 80 81.6 85.3 80.28 79.87 84.58 80.4 82.2 86
06/06/2020 12:29:07 78.62 79.75 83.51 80 81.6 85.3 78.82 79.96 84.58 80.4 82.2 86
06/06/2020 12:29:08 78.56 79.06 83.51 79.9 81.6 85.3 78.66 79.27 84.58 80.4 82.2 86
06/06/2020 12:29:09 78.97 79.79 83.51 78.1 81.6 85.3 79.08 79.76 84.58 79.5 82.2 86
06/06/2020 12:29:10 76.27 78.42 83.51 78.1 81.6 85.3 77.27 78.64 84.58 79.5 82.2 86
06/06/2020 12:29:11 76.21 77.31 83.51 78.1 81.6 85.3 76.94 77.89 84.58 79.5 82.2 86
06/06/2020 12:29:12 78.55 78.04 83.51 78.1 81.6 85.3 79.09 78.6 84.58 79.4 82.2 86
06/06/2020 12:29:13 78.43 78.66 83.51 78.1 81.6 85.3 78.74 79.04 84.58 79.4 82.2 86
06/06/2020 12:29:14 76.96 78.26 83.51 78.1 81.6 85.3 77.62 78.69 84.58 79.4 82.2 86
06/06/2020 12:29:15 76.79 77.49 83.51 78.1 81.6 85.3 77.57 78.08 84.58 79.4 82.2 86
06/06/2020 12:29:16 81.59 80.37 83.51 78.1 81.7 85.3 81.46 80.39 84.58 79.4 82.2 86
06/06/2020 12:29:17 78.46 80.61 83.51 78.1 81.6 85.3 78.91 80.67 84.11 79.5 82.2 86
06/06/2020 12:29:18 88.71 88.5 88.5 78.3 81.7 85.3 90.42 90.1 90.1 79.6 82.3 86
06/06/2020 12:29:19 88.91 90.68 90.68 78.4 81.7 85.3 89.21 91.68 91.68 79.7 82.3 86
06/06/2020 12:29:20 90.12 90.52 90.68 78.6 81.7 85.3 91.82 92.02 92.02 80 82.3 86
06/06/2020 12:29:21 85.94 90.99 90.99 78.7 81.7 85.3 86.31 92.33 92.33 80 82.3 86
06/06/2020 12:29:22 72.83 87.7 90.99 78.7 81.7 85.3 76 88.93 92.33 80 82.3 86
06/06/2020 12:29:23 75.31 83.7 90.99 78.7 81.7 85.3 76.8 85.06 92.33 80 82.3 86
06/06/2020 12:29:24 73.18 80.36 90.99 78.6 81.7 85.3 75.96 81.73 92.33 80 82.3 86
06/06/2020 12:29:25 71.47 77.25 90.99 78.6 81.7 85.3 74.36 79.02 92.33 80 82.3 86
06/06/2020 12:29:26 71.97 74.66 90.99 78.6 81.7 85.3 74.45 76.75 92.33 79.9 82.3 86
06/06/2020 12:29:27 75.71 75.2 90.99 78.6 81.7 85.3 77.32 76.91 92.33 79.9 82.3 86
06/06/2020 12:29:28 73.01 74.91 90.99 78.5 81.7 85.3 76.03 76.86 92.33 79.9 82.3 86
06/06/2020 12:29:29 73.07 74.14 90.99 78.5 81.7 85.3 75.39 76.67 92.33 79.9 82.3 86
06/06/2020 12:29:30 74.28 74.14 90.99 78.4 81.7 85.3 76.96 76.6 92.33 79.8 82.3 86
06/06/2020 12:29:31 73.56 74.18 90.99 78.4 81.7 85.3 75.91 76.58 92.33 79.8 82.3 86
06/06/2020 12:29:32 75.01 74.9 90.99 78.4 81.7 85.3 77.44 77.31 92.33 79.8 82.3 86
06/06/2020 12:29:33 74.63 74.94 90.99 78.4 81.7 85.3 76.91 77.21 92.33 79.8 82.3 86
06/06/2020 12:29:34 71.92 74.8 90.99 78.3 81.7 85.3 74.3 76.95 92.33 79.7 82.3 86
06/06/2020 12:29:35 72.86 73.3 90.99 78.3 81.7 85.3 75.66 75.74 92.33 79.7 82.3 86
06/06/2020 12:29:36 70.64 73.1 90.99 78.3 81.6 85.3 74.45 75.71 92.33 79.7 82.2 86
06/06/2020 12:29:37 76.35 75.54 90.99 78.3 81.6 85.3 78.07 77.47 92.33 79.7 82.2 86
06/06/2020 12:29:38 75.91 76.05 90.99 78.2 81.6 85.3 78.06 78.14 92.33 79.7 82.2 86
06/06/2020 12:29:39 77.76 77.45 90.99 78.2 81.6 85.2 78.43 78.5 92.33 79.7 82.2 86
06/06/2020 12:29:40 75.31 77.35 90.99 78.2 81.6 85.2 77.34 78.48 92.33 79.7 82.2 86
06/06/2020 12:29:41 73.81 76.25 90.99 78.2 81.6 85.2 76.66 77.85 92.33 79.7 82.2 86
06/06/2020 12:29:42 74 75.2 90.99 78.2 81.6 85.2 77 78 92.33 79.7 82.2 86
06/06/2020 12:29:43 78.88 77.67 90.99 78.2 81.6 85.2 79.5 78.69 92.33 79.7 82.2 86
06/06/2020 12:29:44 79.68 79.25 90.99 78.2 81.6 85.2 80.12 79.71 92.33 79.7 82.2 86
06/06/2020 12:29:45 82.71 81.78 90.99 78.2 81.6 85.2 82.68 81.86 92.33 79.7 82.2 86
06/06/2020 12:29:46 79.09 81.66 90.99 78.2 81.6 85.2 80.24 81.75 92.33 79.7 82.2 86
06/06/2020 12:29:47 78.29 80.14 90.99 78.2 81.6 85.2 79.07 80.76 92.33 79.7 82.2 86
06/06/2020 12:29:48 77.76 79.11 90.99 78.2 81.6 85.2 78.59 79.87 92.33 79.7 82.1 86
06/06/2020 12:29:49 77.84 78.64 90.99 78.2 81.6 85.2 78.73 79.32 92.33 79.7 82.1 86
06/06/2020 12:29:50 77.91 78.2 90.99 78.2 81.6 85.2 79.12 79.12 92.33 79.7 82.1 86
06/06/2020 12:29:51 77.64 78.09 87.7 78.2 81.6 85.2 78.24 79.13 88.93 79.7 82.1 86
06/06/2020 12:29:52 77.25 78.18 83.7 78.2 81.6 85.2 78 78.82 85.06 79.7 82.1 86
06/06/2020 12:29:53 78.11 78.11 81.78 78.2 81.6 85.2 79.31 79.12 81.86 79.7 82.1 86
06/06/2020 12:29:54 77.1 78 81.78 78.2 81.5 85.2 77.63 79.01 81.86 79.7 82.1 86
06/06/2020 12:29:55 78.73 78.47 81.78 78.2 81.5 85.2 78.92 78.82 81.86 79.7 82.1 86
06/06/2020 12:29:56 79.61 79.44 81.78 78.2 81.5 85.2 80.36 80.03 81.86 79.7 82.1 86
06/06/2020 12:29:57 78.04 79.65 81.78 78.2 81.5 85.2 78.77 80.16 81.86 79.7 82.1 85.9
06/06/2020 12:29:58 78.34 78.74 81.78 78.2 81.5 85.2 78.7 79.41 81.86 79.7 82.1 85.9
06/06/2020 12:29:59 77.31 78.57 81.78 78.2 81.5 85.2 78.55 79.3 81.86 79.7 82.1 85.9
06/06/2020 12:30:00 78.44 78.16 81.78 78.2 81.5 85.2 79.13 78.96 81.86 79.7 82.1 85.9
06/06/2020 12:30:01 76.53 78.17 81.78 78.2 81.5 85.2 77.88 78.95 81.86 79.7 82.1 85.9
06/06/2020 12:30:02 79 78.72 81.78 78.2 81.5 85.2 79.81 79.63 81.86 79.7 82.1 85.9
06/06/2020 12:30:03 82.01 81.13 81.78 78.3 81.5 85.2 82.48 81.65 81.86 79.7 82.1 85.9
06/06/2020 12:30:04 80.37 81.64 81.78 78.3 81.5 85.2 81.2 82.26 82.26 79.7 82.1 85.9
06/06/2020 12:30:05 78.22 80.37 81.78 78.3 81.5 85.2 78.55 81.08 82.26 79.7 82.1 85.9
06/06/2020 12:30:06 77.68 79.12 81.78 78.3 81.5 85.2 78.4 79.65 82.26 79.7 82.1 85.9
06/06/2020 12:30:07 78.04 78.77 81.78 78.3 81.5 85.2 78.75 79.29 82.26 79.7 82.1 85.9
06/06/2020 12:30:08 79.12 78.81 81.78 78.3 81.5 85.2 80.51 80.21 82.26 79.7 82.1 85.9
06/06/2020 12:30:09 81.11 81.12 81.78 78.4 81.5 85.2 82.9 82.85 82.85 79.7 82.1 85.9
06/06/2020 12:30:10 79.18 80.1 81.78 78.4 81.5 85.2 80.29 81.63 82.85 79.8 82.1 85.9
06/06/2020 12:30:11 78.71 79.57 81.78 78.4 81.5 85.2 79.38 80.99 82.85 79.8 82.1 85.9
06/06/2020 12:30:12 79.33 79.51 81.78 78.4 81.5 85.2 81.1 80.98 82.85 79.8 82.1 85.9
06/06/2020 12:30:13 79.19 80.36 81.78 78.4 81.5 85.2 79.94 81.25 82.85 79.8 82.1 85.9
06/06/2020 12:30:14 77.44 78.77 81.78 78.4 81.5 85.2 78.14 80 82.85 79.8 82.1 85.9
06/06/2020 12:30:15 77.79 78.28 81.66 78.4 81.5 85.2 77.97 78.97 82.85 79.8 82.1 85.9
06/06/2020 12:30:16 79.36 78.89 81.64 78.4 81.5 85.2 79.97 79.46 82.85 79.8 82.1 85.9
06/06/2020 12:30:17 79.48 79.46 81.64 78.4 81.5 85.2 79.64 79.74 82.85 79.8 82.1 85.9
06/06/2020 12:30:18 83.37 82.57 82.57 78.5 81.5 85.2 83.18 82.49 82.85 79.8 82.1 85.9
06/06/2020 12:30:19 81.08 82.7 82.7 78.5 81.5 85.2 81.38 82.68 82.85 79.9 82.1 85.9
06/06/2020 12:30:20 77.2 81.43 82.7 78.5 81.5 85.2 79.23 81.59 82.85 79.9 82.1 85.9
06/06/2020 12:30:21 78.28 79.52 82.7 78.5 81.5 85.2 78.57 80.56 82.85 79.9 82.1 85.9
06/06/2020 12:30:22 76.53 78.8 82.7 78.5 81.5 85.2 77.69 79.44 82.85 79.9 82.1 85.9
06/06/2020 12:30:23 78.59 78.39 82.7 78.5 81.5 85.2 79.09 79.11 82.85 79.9 82.1 85.9
06/06/2020 12:30:24 76.35 78.16 82.7 78.5 81.5 85.2 77.61 78.88 82.85 79.9 82.1 85.9
06/06/2020 12:30:25 77.36 77.47 82.7 78.5 81.5 85.2 78.41 78.53 82.85 79.9 82.1 85.9
06/06/2020 12:30:26 76.71 77.32 82.7 78.5 81.5 85.2 77.91 78.42 82.85 79.9 82.1 85.9
06/06/2020 12:30:27 78.11 77.75 82.7 78.5 81.5 85.2 79.2 78.91 82.85 79.9 82.1 85.9
06/06/2020 12:30:28 78.7 78.51 82.7 78.5 81.5 85.2 78.81 78.95 82.85 79.9 82.1 85.9
06/06/2020 12:30:29 78.05 78.33 82.7 78.5 81.5 85.2 78.18 78.77 82.85 79.9 82.1 85.9
06/06/2020 12:30:30 78.82 79.04 82.7 78.5 81.5 85.2 79.4 79.22 82.85 79.9 82.1 85.9
06/06/2020 12:30:31 79.59 79.36 82.7 78.5 81.5 85.2 80.17 79.98 82.85 79.9 82.1 85.9
06/06/2020 12:30:32 79.99 79.71 82.7 78.5 81.5 85.2 79.94 80.06 82.85 79.9 82.1 85.9
06/06/2020 12:30:33 78.45 79.59 82.7 78.5 81.5 85.2 78.86 79.78 82.85 79.9 82.1 85.9
06/06/2020 12:30:34 75.62 78.91 82.7 78.5 81.5 85.2 76.06 79.23 82.85 79.9 82.1 85.9
06/06/2020 12:30:35 75.9 77.41 82.7 78.5 81.5 85.2 76.87 77.77 82.85 79.9 82.1 85.9
06/06/2020 12:30:36 73.56 76.2 82.7 78.5 81.5 85.2 74.83 77.01 82.85 79.9 82.1 85.9
06/06/2020 12:30:37 79.45 78.42 82.7 78.5 81.5 85.2 79.45 78.63 82.85 79.9 82.1 85.9
06/06/2020 12:30:38 79.14 79.23 82.7 78.5 81.5 85.2 79.31 79.41 82.85 79.9 82.1 85.9
06/06/2020 12:30:39 79.13 79.07 82.7 78.5 81.5 85.2 79.14 79.13 82.68 79.9 82.1 85.9
06/06/2020 12:30:40 76.87 79.21 82.7 78.5 81.5 85.2 77.53 79.24 82.68 79.9 82.1 85.9
06/06/2020 12:30:41 78.93 78.95 82.7 78.5 81.5 85.2 79.12 79.13 82.68 79.9 82.1 85.9
06/06/2020 12:30:42 81.72 80.81 82.7 78.6 81.5 85.2 81.49 80.66 82.68 79.9 82.1 85.9
06/06/2020 12:30:43 79.12 80.72 82.7 78.6 81.5 85.2 79.78 80.63 82.68 79.9 82.1 85.9
06/06/2020 12:30:44 76.59 79.77 82.7 78.6 81.5 85.2 76.93 80.15 82.68 79.9 82.1 85.9
06/06/2020 12:30:45 73.2 77.95 82.7 78.6 81.5 85.2 75.58 78.37 82.68 79.9 82.1 85.9
06/06/2020 12:30:46 68.59 75.5 82.7 78.5 81.5 85.2 72.36 76.73 82.68 79.8 82.1 85.9
06/06/2020 12:30:47 72.63 72.71 82.7 78.4 81.5 85.2 75.45 75.27 82.68 79.4 82.1 85.9
06/06/2020 12:30:48 72 73.07 82.7 78.4 81.4 85.2 75.06 75.78 82.68 79.4 82 85.9
06/06/2020 12:30:49 69.49 72.13 81.43 78.3 81.4 85.2 74.31 75.23 81.59 79.3 82 85.9
06/06/2020 12:30:50 68.32 70.51 80.81 78.2 81.4 85.2 73.29 74.62 80.66 79.3 82 85.9
06/06/2020 12:30:51 64 69.13 80.81 78.2 81.4 85.2 68.9 73.57 80.66 79.3 82 85.9
06/06/2020 12:30:52 73.21 72.98 80.81 78.2 81.4 85.2 73.82 73.8 80.66 79.3 82 85.9
06/06/2020 12:30:53 68.22 73.13 80.81 78.2 81.4 85.2 72.02 73.85 80.66 79.3 82 85.9
06/06/2020 12:30:54 78.77 77.56 80.81 78.2 81.4 85.2 79.79 78.63 80.66 79.3 82 85.9
06/06/2020 12:30:55 79.69 79.37 80.81 78.2 81.4 85.2 80.48 80.13 80.66 79.3 82 85.9
06/06/2020 12:30:56 79.04 79.84 80.81 78.2 81.4 85.2 80.46 80.81 80.81 79.3 82 85.9
06/06/2020 12:30:57 67.44 79.09 80.81 78.2 81.4 85.2 71.16 80.3 80.81 79.3 82 85.9
06/06/2020 12:30:58 66.91 75.31 80.81 78.2 81.4 85.2 72.38 76.86 80.81 79.3 82 85.9
06/06/2020 12:30:59 84.51 82.87 82.87 78.2 81.4 85.2 85.64 84.01 84.01 79.3 82 85.9
06/06/2020 12:31:00 77.8 82.14 82.87 78.2 81.4 85.2 80.07 83.36 84.01 79.3 82 85.9
06/06/2020 12:31:01 68.82 79.89 82.87 78.2 81.4 85.2 72.09 81.52 84.01 79.3 82 85.9
06/06/2020 12:31:02 72.94 76.03 82.87 78.1 81.4 85.2 74.59 77.86 84.01 79.3 82 85.9
06/06/2020 12:31:03 75.46 75.12 82.87 78.1 81.4 85.2 76 76.35 84.01 79.3 82 85.9
06/06/2020 12:31:04 79.28 78.62 82.87 78.1 81.4 85.2 79.49 78.93 84.01 79.3 82 85.9
06/06/2020 12:31:05 73.12 78.57 82.87 78.1 81.4 85.2 73.4 78.88 84.01 79.3 82 85.9
06/06/2020 12:31:06 83.02 82.39 82.87 78.2 81.4 85.2 82.87 82.21 84.01 79.3 82 85.9
06/06/2020 12:31:07 81.54 82.44 82.87 78.2 81.4 85.2 81.26 82.25 84.01 79.3 82 85.9
06/06/2020 12:31:08 74.56 81.96 82.87 78.2 81.4 85.2 76.26 81.73 84.01 79.3 82 85.9
06/06/2020 12:31:09 71.52 78.76 82.87 78.1 81.4 85.2 72.56 79.02 84.01 79.2 82 85.9
06/06/2020 12:31:10 74.5 75.97 82.87 78.1 81.4 85.2 76.33 76.95 84.01 79.2 82 85.9
06/06/2020 12:31:11 77.25 76.73 82.87 78.1 81.4 85.2 78.3 77.83 84.01 79.3 82 85.9
06/06/2020 12:31:12 71.52 76.64 82.87 78.1 81.4 85.2 72.56 77.75 84.01 79.3 82 85.9
06/06/2020 12:31:13 80.01 78.71 82.87 78.2 81.4 85.2 81.72 80.37 84.01 79.3 82 85.9
06/06/2020 12:31:14 74.16 78.5 82.87 78.1 81.4 85.2 75.16 80.04 84.01 79.1 82 85.9
06/06/2020 12:31:15 74.12 76.01 82.87 78.1 81.4 85.2 75.81 77.43 84.01 79.1 82 85.9
06/06/2020 12:31:16 78.44 77.43 82.87 78.1 81.4 85.2 79.2 78.42 84.01 79.1 82 85.9
06/06/2020 12:31:17 76.97 78.72 82.87 78.1 81.4 85.2 78.43 79.91 84.01 79.1 82 85.9
06/06/2020 12:31:18 73.77 76.41 82.87 78.1 81.4 85.2 73.78 77.66 84.01 79.1 82 85.9
06/06/2020 12:31:19 72.02 75.05 82.87 78.1 81.4 85.2 72.48 75.72 84.01 79.1 82 85.9
06/06/2020 12:31:20 70.82 73.21 82.87 78.1 81.4 85.2 73.94 74.15 84.01 79.1 82 85.9
06/06/2020 12:31:21 78.13 77.31 82.87 78.1 81.4 85.2 79.51 78.71 84.01 79.1 82 85.9
06/06/2020 12:31:22 82.49 81.1 82.87 78.1 81.4 85.2 84.27 82.72 84.01 79.2 82 85.9
06/06/2020 12:31:23 77.63 80.91 82.87 78.1 81.4 85.2 78.59 82.6 84.01 79.2 82 85.9
06/06/2020 12:31:24 80.44 81.22 82.87 78.2 81.4 85.2 81.03 81.98 84.01 79.2 82 85.9
06/06/2020 12:31:25 81.34 81.5 82.87 78.2 81.4 85.2 82.94 82.85 84.01 79.2 82 85.9
06/06/2020 12:31:26 74.96 80.31 82.87 78.2 81.4 85.2 77.46 81.74 84.01 79.2 82 85.9
06/06/2020 12:31:27 75.41 77.5 82.87 78.2 81.4 85.2 77.21 79.33 84.01 79.2 82 85.8
06/06/2020 12:31:28 78.96 78.32 82.87 78.2 81.4 85.2 80.25 79.68 84.01 79.2 82 85.8
06/06/2020 12:31:29 74.53 77.81 82.44 78.2 81.4 85.1 76.44 79.25 83.36 79.2 82 85.8
06/06/2020 12:31:30 76.25 76.65 82.44 78.2 81.4 85.1 76.27 77.52 82.85 79.2 82 85.8
06/06/2020 12:31:31 73.66 77.3 82.44 78.2 81.4 85.1 73.73 77.46 82.85 79.2 82 85.8
06/06/2020 12:31:32 81.2 80.27 82.44 78.2 81.4 85.1 83.07 82.05 82.85 79.2 82 85.8
06/06/2020 12:31:33 79.71 80.21 82.44 78.2 81.4 85.1 81.67 82.07 82.85 79.2 82 85.8
06/06/2020 12:31:34 79.93 80.35 82.44 78.2 81.4 85.1 81.54 82.11 82.85 79.3 82 85.8
06/06/2020 12:31:35 69.28 80.05 82.44 78.2 81.4 85.1 72.56 81.85 82.85 79.3 82 85.8
06/06/2020 12:31:36 73.69 76.34 82.44 78.2 81.4 85.1 75.61 78.37 82.85 79.3 82 85.8
06/06/2020 12:31:37 81.75 80.62 81.96 78.2 81.4 85.1 82 81.01 82.85 79.3 82 85.8
06/06/2020 12:31:38 79.15 80 81.5 78.2 81.4 85.1 79.75 80.55 82.85 79.3 82 85.8
06/06/2020 12:31:39 80.17 80.49 81.5 78.2 81.4 85.1 80.43 80.9 82.85 79.3 82 85.8
06/06/2020 12:31:40 76.16 80.03 81.5 78.3 81.4 85.1 77.1 80.37 82.85 79.3 82 85.8
06/06/2020 12:31:41 76.15 78.07 81.5 78.3 81.4 85.1 78.14 78.69 82.85 79.3 82 85.8
06/06/2020 12:31:42 76.75 77.28 81.5 78.3 81.4 85.1 77.87 78.56 82.85 79.3 82 85.8
06/06/2020 12:31:43 75.14 76.83 81.5 78.3 81.4 85.1 76.93 78 82.85 79.3 82 85.8
06/06/2020 12:31:44 81.35 80.53 81.5 78.3 81.4 85.1 83.5 82.46 82.85 79.3 82 85.8
06/06/2020 12:31:45 74.64 79.77 81.5 78.3 81.4 85.1 77.07 81.95 82.85 79.3 82 85.8
06/06/2020 12:31:46 66.59 76.47 81.5 78.3 81.4 85.1 69.3 78.78 82.85 79.3 82 85.8
06/06/2020 12:31:47 72.98 73.48 81.5 78.3 81.4 85.1 75.62 75.95 82.85 79.3 82 85.8
06/06/2020 12:31:48 67 72.87 81.5 78.3 81.4 85.1 69.68 75.31 82.85 79.3 82 85.8
06/06/2020 12:31:49 80.71 78.95 81.5 78.3 81.4 85.1 81.02 79.36 82.85 79.3 82 85.8
06/06/2020 12:31:50 74.68 79.26 81.5 78.3 81.4 85.1 76.18 79.76 82.85 79.3 82 85.8
06/06/2020 12:31:51 68.81 76.25 81.5 78.3 81.4 85.1 72.17 77.21 82.85 79.3 82 85.8
06/06/2020 12:31:52 67.14 73.09 81.5 78.3 81.4 85.1 70.89 74.7 82.85 79.3 82 85.8
06/06/2020 12:31:53 68.51 70.29 81.5 78.2 81.4 85.1 70.32 72.62 82.85 79.3 82 85.8
06/06/2020 12:31:54 77.6 76.46 81.5 78.2 81.4 85.1 76.91 75.99 82.85 79.3 82 85.8
06/06/2020 12:31:55 78.75 78.06 80.62 78.2 81.4 85.1 78.05 77.44 82.46 79.3 82 85.8
06/06/2020 12:31:56 74.78 77.85 80.62 78.2 81.4 85.1 74.83 77.23 82.46 79.3 82 85.8
06/06/2020 12:31:57 69.67 75.98 80.62 78.2 81.4 85.1 71.06 75.65 82.46 79.2 82 85.8
06/06/2020 12:31:58 72.02 73.32 80.62 78.2 81.4 85.1 74.2 74.32 82.46 79.2 82 85.8
06/06/2020 12:31:59 74.36 73.85 80.62 78.1 81.4 85.1 75.98 75.36 82.46 79.2 82 85.8
06/06/2020 12:32:00 73 74.63 80.62 78.1 81.4 85.1 74.28 75.83 82.46 79.2 82 85.8
06/06/2020 12:32:01 74.32 74.91 80.62 78.1 81.4 85.1 76.07 76.37 82.46 79.2 82 85.8
06/06/2020 12:32:02 70.62 73.43 80.62 78.1 81.4 85.1 72.62 75.18 82.46 79.2 82 85.8
06/06/2020 12:32:03 67.59 72.12 80.62 78.1 81.4 85.1 69.85 73.85 82.46 79.2 82 85.8
06/06/2020 12:32:04 72.16 71.74 80.62 78.1 81.4 85.1 72.14 72.22 82.46 79.2 82 85.8
06/06/2020 12:32:05 73.67 73.05 80.62 78.1 81.4 85.1 73.52 73.12 82.46 79.2 82 85.8
06/06/2020 12:32:06 70.94 72.99 80.62 78.1 81.4 85.1 73.34 73.33 82.46 79.2 82 85.8
06/06/2020 12:32:07 69.61 72.18 80.53 78.1 81.4 85.1 72.12 73.77 82.46 79.1 82 85.8
06/06/2020 12:32:08 68.59 70.38 80.53 78.1 81.4 85.1 70.86 72.37 82.46 79.1 82 85.8
06/06/2020 12:32:09 68.04 69.37 80.53 78.1 81.4 85.1 71.71 72.06 82.46 79.1 82 85.8
06/06/2020 12:32:10 73.77 72.55 80.53 78.1 81.4 85.1 75.28 74.25 82.46 79.1 82 85.8
06/06/2020 12:32:11 68.04 72.23 80.53 78 81.4 85.1 70.52 74.1 82.46 79.1 82 85.8
06/06/2020 12:32:12 72.67 72.26 80.53 78 81.4 85.1 75.18 74.67 82.46 79.1 82 85.8
06/06/2020 12:32:13 68.6 71.8 80.53 78 81.4 85.1 71.66 74.24 82.46 79.1 82 85.8
06/06/2020 12:32:14 76.24 75.44 79.77 78 81.4 85.1 75.94 75.5 81.95 79.1 81.9 85.8
06/06/2020 12:32:15 79.42 78.22 79.26 78 81.4 85.1 78.58 77.59 79.76 79.1 81.9 85.8
06/06/2020 12:32:16 74.54 78.24 79.26 78 81.4 85.1 74.05 77.59 79.76 79.1 81.9 85.8
06/06/2020 12:32:17 68.45 76 79.26 78 81.4 85.1 70.09 75.46 79.76 79.1 81.9 85.8
06/06/2020 12:32:18 66.22 72.91 79.26 78 81.4 85.1 69.71 73.02 79.76 79.1 81.9 85.8
06/06/2020 12:32:19 68.2 69.86 79.26 78 81.4 85.1 71.12 71.32 79.76 79.1 81.9 85.8
06/06/2020 12:32:20 66.77 69.01 78.24 78 81.4 85.1 68.45 71.19 77.59 79 81.9 85.8
06/06/2020 12:32:21 67.67 68.06 78.24 78 81.4 85.1 70.75 70.57 77.59 79 81.9 85.8
06/06/2020 12:32:22 66.58 68.18 78.24 77.9 81.3 85.1 70.62 71.6 77.59 79 81.9 85.8
06/06/2020 12:32:23 67.53 67.53 78.24 77.9 81.3 85.1 69.31 70.13 77.59 79 81.9 85.8
06/06/2020 12:32:24 75.02 73.79 78.24 77.9 81.3 85.1 74.58 73.61 77.59 79 81.9 85.8
06/06/2020 12:32:25 77.75 76.63 78.24 77.9 81.3 85.1 77.12 76.08 77.59 79 81.9 85.7
06/06/2020 12:32:26 75.79 76.78 78.24 77.9 81.3 85.1 75.31 76.21 77.59 79 81.9 85.7
06/06/2020 12:32:27 72.29 75.93 78.24 77.9 81.3 85.1 72.01 75.45 77.59 79 81.9 85.7
06/06/2020 12:32:28 72.63 74.1 78.24 77.9 81.3 85.1 72.53 73.69 77.59 78.9 81.9 85.7
06/06/2020 12:32:29 71.26 73.18 78.24 77.9 81.3 85 71.86 72.98 77.59 78.9 81.9 85.7
06/06/2020 12:32:30 77.55 76.52 78.24 77.9 81.3 85 77.09 76.11 77.59 78.9 81.9 85.7
06/06/2020 12:32:31 78.73 77.99 78.24 77.9 81.3 85 78.2 77.51 77.59 78.9 81.9 85.7
06/06/2020 12:32:32 75.09 78.02 78.24 77.9 81.3 85 75.84 77.69 77.69 78.9 81.9 85.7
06/06/2020 12:32:33 76.02 76.2 78.24 77.9 81.3 85 77.48 77.14 77.69 78.9 81.9 85.7
06/06/2020 12:32:34 74.43 76.23 78.24 77.9 81.3 85 75.56 77.2 77.69 79 81.9 85.7
06/06/2020 12:32:35 72.58 75.05 78.24 77.9 81.3 85 74.39 76.06 77.69 79 81.9 85.7
06/06/2020 12:32:36 67.99 73.58 78.24 77.9 81.3 85 72.84 75.07 77.69 79 81.9 85.7
06/06/2020 12:32:37 74.13 73.84 78.24 77.9 81.3 85 75.75 75.56 77.69 79 81.9 85.7
06/06/2020 12:32:38 75.26 74.84 78.24 77.9 81.3 85 77.04 76.75 77.69 79 81.9 85.7
06/06/2020 12:32:39 72.76 74.6 78.24 77.9 81.3 85 74.38 76.45 77.69 79 81.9 85.7
06/06/2020 12:32:40 72.09 73.47 78.24 77.9 81.3 85 74.34 75.27 77.69 79 81.9 85.7
06/06/2020 12:32:41 69.02 72.62 78.24 77.9 81.3 85 72.35 74.74 77.69 79 81.9 85.7
06/06/2020 12:32:42 87.44 86.12 86.12 78 81.3 85 89.99 88.79 88.79 79.2 81.9 85.7
06/06/2020 12:32:43 73.48 85.42 86.12 78 81.3 85 76 87.92 88.79 79.2 81.9 85.7
06/06/2020 12:32:44 69.63 81.58 86.12 78 81.3 85 74.81 84.1 88.79 79.1 81.9 85.7
06/06/2020 12:32:45 68.81 77.76 86.12 78 81.3 85 71.23 80.66 88.79 79.1 81.9 85.7
06/06/2020 12:32:46 69.65 74.49 86.12 78 81.3 85 72.18 77.21 88.79 79.1 81.9 85.7
06/06/2020 12:32:47 71.64 72.06 86.12 78 81.3 85 74.48 74.68 88.79 79.1 81.9 85.7
06/06/2020 12:32:48 68.91 71.78 86.12 78 81.3 85 73.47 74.66 88.79 79.1 81.9 85.7
06/06/2020 12:32:49 73.39 73.05 86.12 78 81.3 85 75.66 75.57 88.79 79.1 81.9 85.7
06/06/2020 12:32:50 71.22 73.32 86.12 78 81.3 85 73.92 75.85 88.79 79.1 81.9 85.7
06/06/2020 12:32:51 90.52 88.59 88.59 78.3 81.4 85 90.42 88.54 88.79 79.3 81.9 85.7
06/06/2020 12:32:52 76.68 88.58 88.59 78.3 81.4 85 77.12 88.53 88.79 79.3 81.9 85.7
06/06/2020 12:32:53 70.25 84.65 88.59 78.3 81.4 85 71.83 84.66 88.79 79.3 81.9 85.7
06/06/2020 12:32:54 71.66 80.67 88.59 78.3 81.4 85 72.56 80.77 88.79 79.3 81.9 85.7
06/06/2020 12:32:55 71.11 77.22 88.59 78.3 81.4 85 72.7 77.5 88.79 79.3 81.9 85.7
06/06/2020 12:32:56 71.55 74.63 88.59 78.3 81.4 85 73.74 75.32 88.79 79.3 81.9 85.7
06/06/2020 12:32:57 69.73 72.77 88.59 78.3 81.4 85 73.13 74.27 88.79 79.3 81.9 85.7
06/06/2020 12:32:58 69.25 71.11 88.59 78.2 81.4 85 72.15 73.62 88.79 79.3 81.9 85.7
06/06/2020 12:32:59 71.23 71.26 88.59 78.2 81.4 85 74.4 74.13 88.79 79.3 81.9 85.7
06/06/2020 12:33:00 70.04 70.83 88.59 78.2 81.4 85 72.37 73.84 88.79 79.3 81.9 85.7
06/06/2020 12:33:01 69.12 70.23 88.59 78.2 81.4 85 72.3 72.87 88.79 79.3 81.9 85.7
06/06/2020 12:33:02 67.72 69.55 88.59 78.2 81.3 85 70.86 72.49 88.79 79.3 81.9 85.7
06/06/2020 12:33:03 72.17 72.09 88.59 78.2 81.3 85 73.57 73.62 88.79 79.3 81.9 85.7
06/06/2020 12:33:04 92.01 90.53 90.53 78.6 81.4 85 92.08 90.63 90.63 79.6 81.9 85.7
06/06/2020 12:33:05 78.74 89.91 90.53 78.6 81.4 85 79.25 90.01 90.63 79.6 81.9 85.7
06/06/2020 12:33:06 81.58 86.17 90.53 78.6 81.4 85 81.6 86.32 90.63 79.6 81.9 85.7
06/06/2020 12:33:07 73.86 83.8 90.53 78.6 81.4 85 75.46 83.95 90.63 79.6 81.9 85.7
06/06/2020 12:33:08 72.84 80.21 90.53 78.6 81.4 85 74.96 80.61 90.63 79.6 81.9 85.7
06/06/2020 12:33:09 73.21 77.07 90.53 78.6 81.4 85 75.79 77.95 90.63 79.6 81.9 85.7
06/06/2020 12:33:10 77.37 76.97 90.53 78.6 81.3 85 78.56 78.28 90.63 79.5 81.9 85.7
06/06/2020 12:33:11 83.42 82.54 90.53 78.6 81.3 85 84.12 83.22 90.63 79.6 81.9 85.7
06/06/2020 12:33:12 72.98 82.21 90.53 78.6 81.3 85 75 82.88 90.63 79.5 81.9 85.7
06/06/2020 12:33:13 75.29 78.67 90.53 78.6 81.3 85 77.31 79.6 90.63 79.5 81.9 85.7
06/06/2020 12:33:14 73.42 76.98 90.53 78.6 81.3 85 76.11 78.42 90.63 79.5 81.9 85.7
06/06/2020 12:33:15 71.83 74.93 90.53 78.6 81.3 85 73.41 76.97 90.63 79.5 81.9 85.7
06/06/2020 12:33:16 74 74 90.53 78.6 81.3 85 76.46 76.38 90.63 79.5 81.9 85.7
06/06/2020 12:33:17 72.4 74.01 90.53 78.6 81.3 85 74.64 76.41 90.63 79.5 81.8 85.7
06/06/2020 12:33:18 71.28 73.11 90.53 78.6 81.3 85 73.73 75.37 90.63 79.5 81.8 85.7
06/06/2020 12:33:19 74.44 73.81 90.53 78.6 81.3 85 75.97 75.54 90.63 79.5 81.8 85.7
06/06/2020 12:33:20 74.24 74.45 90.53 78.6 81.2 85 76.06 76.34 90.63 79.5 81.8 85.7
06/06/2020 12:33:21 77.41 76.37 90.53 78.6 81.2 85 77.47 76.88 90.63 79.5 81.8 85.7
06/06/2020 12:33:22 76.56 76.76 90.53 78.6 81.2 85 77.45 77.46 90.63 79.5 81.8 85.7
06/06/2020 12:33:23 74.54 76.43 90.53 78.6 81.2 85 75.94 77.25 90.63 79.5 81.8 85.7
06/06/2020 12:33:24 76.15 75.91 90.53 78.6 81.2 85 77.87 77.45 90.63 79.5 81.8 85.7
06/06/2020 12:33:25 73.29 75.96 90.53 78.6 81.2 85 75.24 77.29 90.63 79.5 81.8 85.6
06/06/2020 12:33:26 76.1 75.57 90.53 78.6 81.2 85 77.41 77.01 90.63 79.5 81.8 85.6
06/06/2020 12:33:27 76.73 76.42 90.53 78.6 81.2 85 77.73 77.58 90.63 79.5 81.8 85.6
06/06/2020 12:33:28 76.9 76.84 90.53 78.6 81.2 85 77.86 77.83 90.63 79.5 81.8 85.6
06/06/2020 12:33:29 75.21 76.97 90.53 78.6 81.2 85 76.68 78 90.63 79.5 81.8 85.6
06/06/2020 12:33:30 73.22 75.62 90.53 78.5 81.2 85 76.78 76.98 90.63 79.5 81.8 85.6
06/06/2020 12:33:31 77.11 76.67 90.53 78.6 81.2 85 78.55 78.18 90.63 79.5 81.8 85.6
06/06/2020 12:33:32 76.75 77.1 90.53 78.6 81.2 85 77.5 78.22 90.63 79.5 81.8 85.6
06/06/2020 12:33:33 79.36 78.76 90.53 78.6 81.2 85 80.43 79.78 90.63 79.5 81.8 85.6
06/06/2020 12:33:34 73.84 78.21 89.91 78.6 81.2 85 76.2 79.34 90.01 79.5 81.8 85.6
06/06/2020 12:33:35 74.48 75.98 86.17 78.6 81.2 85 76.28 77.6 86.32 79.5 81.8 85.6
06/06/2020 12:33:36 78.24 77.52 83.8 78.6 81.2 85 79.08 78.53 83.95 79.5 81.8 85.6
06/06/2020 12:33:37 79.56 79.14 82.54 78.6 81.2 85 79.77 79.59 83.22 79.5 81.8 85.6
06/06/2020 12:33:38 80.91 80.74 82.54 78.6 81.2 85 81.25 81.04 83.22 79.5 81.8 85.6
06/06/2020 12:33:39 79.42 80.71 82.54 78.6 81.2 85 79.83 81.04 83.22 79.6 81.8 85.6
06/06/2020 12:33:40 83.22 82.62 82.62 78.7 81.2 85 83.14 82.71 83.22 79.6 81.8 85.6
06/06/2020 12:33:41 81.05 81.95 82.62 78.7 81.2 85 81.05 81.96 82.88 79.6 81.8 85.6
06/06/2020 12:33:42 80.14 81.6 82.62 78.7 81.2 85 80.35 81.71 82.71 79.6 81.8 85.6
06/06/2020 12:33:43 79.62 81.03 82.62 78.7 81.2 85 79.7 81.13 82.71 79.6 81.8 85.6
06/06/2020 12:33:44 81.68 81.17 82.62 78.7 81.2 85 81.47 81.04 82.71 79.6 81.8 85.6
06/06/2020 12:33:45 81.56 81.67 82.62 78.7 81.2 85 81.27 81.36 82.71 79.6 81.8 85.6
06/06/2020 12:33:46 80.25 81.59 82.62 78.7 81.2 85 81.28 81.53 82.71 79.6 81.8 85.6
06/06/2020 12:33:47 79.78 80.57 82.62 78.7 81.2 85 80.79 81.34 82.71 79.6 81.8 85.6
06/06/2020 12:33:48 81.9 81.24 82.62 78.7 81.2 85 81.68 81.41 82.71 79.6 81.8 85.6
06/06/2020 12:33:49 77.79 81.29 82.62 78.7 81.2 85 78.58 81.44 82.71 79.6 81.8 85.6
06/06/2020 12:33:50 77.05 79.06 82.62 78.7 81.2 85 78.06 79.52 82.71 79.6 81.8 85.6
06/06/2020 12:33:51 77.75 78.17 82.62 78.7 81.2 85 78.68 78.94 82.71 79.5 81.8 85.6
06/06/2020 12:33:52 76.57 78.03 82.62 78.6 81.2 85 77.76 78.8 82.71 79.5 81.8 85.6
06/06/2020 12:33:53 80.54 79.63 82.62 78.6 81.2 85 81.42 80.51 82.71 79.5 81.8 85.6
06/06/2020 12:33:54 82.98 82.29 82.62 78.6 81.2 85 83.85 83.1 83.1 79.5 81.8 85.6
06/06/2020 12:33:55 82.58 82.92 82.92 78.6 81.2 85 82.98 83.51 83.51 79.5 81.8 85.6
06/06/2020 12:33:56 80.13 82.17 82.92 78.6 81.2 85 80.85 82.77 83.51 79.5 81.8 85.6
06/06/2020 12:33:57 79.04 80.78 82.92 78.6 81.2 85 79.45 81.48 83.51 79.5 81.8 85.6
06/06/2020 12:33:58 78.25 79.91 82.92 78.6 81.2 85 78.62 80.38 83.51 79.5 81.8 85.6
06/06/2020 12:33:59 78.09 79.4 82.92 78.6 81.2 85 78 79.55 83.51 79.5 81.8 85.6
06/06/2020 12:34:00 77.53 78.08 82.92 78.6 81.2 85 77.74 78.32 83.51 79.5 81.8 85.6
06/06/2020 12:34:01 79.02 78.71 82.92 78.6 81.2 85 79.25 78.95 83.51 79.5 81.8 85.6
06/06/2020 12:34:02 82.22 81.44 82.92 78.6 81.2 85 82.18 81.42 83.51 79.5 81.8 85.6
06/06/2020 12:34:03 79.81 81.6 82.92 78.6 81.2 85 80.15 81.57 83.51 79.5 81.7 85.6
06/06/2020 12:34:04 76.01 80.32 82.92 78.6 81.2 85 77.55 80.56 83.51 79.5 81.7 85.6
06/06/2020 12:34:05 80.27 80.08 82.92 78.7 81.1 85 81.69 81.3 83.51 79.5 81.7 85.6
06/06/2020 12:34:06 83.29 82.58 82.92 78.7 81.2 85 83.9 83.37 83.51 79.6 81.7 85.6
06/06/2020 12:34:07 78.19 81.99 82.92 78.7 81.2 85 79.03 82.77 83.51 79.6 81.7 85.6
06/06/2020 12:34:08 78.02 79.96 82.92 78.7 81 85 79.47 80.74 83.51 79.6 81.6 85.6
06/06/2020 12:34:09 77.99 79.39 82.92 78.7 81 85 79.14 80.66 83.51 79.6 81.6 85.6
06/06/2020 12:34:10 78.19 78.42 82.92 78.7 81 85 78.88 79.23 83.51 79.6 81.6 85.6
06/06/2020 12:34:11 79.75 79.91 82.92 78.7 81 85 80.18 80.33 83.51 79.6 81.6 85.6
06/06/2020 12:34:12 80.44 79.97 82.92 78.7 81 85 81.26 80.73 83.51 79.6 81.6 85.6
06/06/2020 12:34:13 80.9 80.7 82.92 78.7 81 85 81.08 81.14 83.51 79.6 81.6 85.6
06/06/2020 12:34:14 80.03 80.65 82.92 78.7 81 85 80.21 80.92 83.51 79.6 81.6 85.6
06/06/2020 12:34:15 78.82 80.27 82.92 78.7 81 85 79.51 80.49 83.51 79.6 81.6 85.6
06/06/2020 12:34:16 79.47 79.74 82.92 78.7 80.9 85 79.78 80.1 83.51 79.6 81.6 85.6
06/06/2020 12:34:17 74.66 79.27 82.92 78.7 80.9 85 76.19 79.69 83.51 79.6 81.6 85.6
06/06/2020 12:34:18 71.91 76.86 82.92 78.6 80.7 85 72.91 77.7 83.51 79.4 81.4 85.6
06/06/2020 12:34:19 78.53 78.08 82.92 78.4 80.5 85 79.05 78.65 83.51 79.3 81.2 85.6
06/06/2020 12:34:20 86.13 85.34 85.34 78.3 80.5 85 86.14 85.38 85.38 79.1 81.1 85.6
06/06/2020 12:34:21 83.53 85.45 85.45 78.2 80.5 85 83.84 85.61 85.61 79.1 81.1 85.6
06/06/2020 12:34:22 87.18 86.27 86.27 78.3 80.5 85 87.17 86.24 86.24 79.1 81.2 85.6
06/06/2020 12:34:23 83.45 85.93 86.27 78.4 80.4 85 83.25 86.01 86.24 79.2 81.1 85.6
06/06/2020 12:34:24 83.95 84.63 86.27 78.4 80.4 85 83.94 84.61 86.24 79.2 81.1 85.6
06/06/2020 12:34:25 80.4 84.66 86.27 78.5 80.4 85 80.51 84.62 86.24 79.2 81.1 85.6
06/06/2020 12:34:26 81.66 82.51 86.27 78.5 80.4 85 82.33 82.98 86.24 79.3 81.1 85.6
06/06/2020 12:34:27 82.7 82.93 86.27 78.5 80.4 85 83.51 83.76 86.24 79.3 81.1 85.6
06/06/2020 12:34:28 80.14 82.6 86.27 78.5 80.4 85 80.56 83.08 86.24 79.3 81.1 85.6
06/06/2020 12:34:29 78.98 81.01 86.27 78.5 80.4 85 80.5 81.6 86.24 79.3 81 85.6
06/06/2020 12:34:30 82.64 82.11 86.27 78.6 80.4 85 84.25 83.54 86.24 79.3 81 85.6
06/06/2020 12:34:31 78.24 81.59 86.27 78.6 80.3 85 78.94 83.03 86.24 79.4 81 85.6
06/06/2020 12:34:32 81.22 80.97 86.27 78.6 80.3 85 81.78 81.71 86.24 79.4 81 85.6
06/06/2020 12:34:33 87.39 86.32 86.32 78.7 80.4 85 87.8 86.73 86.73 79.5 81 85.6
06/06/2020 12:34:34 85.13 86.6 86.6 78.8 80.4 85 85.58 87.09 87.09 79.5 81 85.6
06/06/2020 12:34:35 82.35 85.66 86.6 78.8 80.4 85 83.17 86.02 87.09 79.5 81 85.6
06/06/2020 12:34:36 80.62 83.83 86.6 78.8 80.4 84.9 81.07 84.44 87.09 79.6 81 85.6
06/06/2020 12:34:37 81.27 82.06 86.6 78.8 80.3 84.9 81.85 82.59 87.09 79.6 81 85.6
06/06/2020 12:34:38 78.88 81.85 86.6 78.8 80.3 84.9 80.26 82.54 87.09 79.6 81 85.6
06/06/2020 12:34:39 82.52 82.91 86.6 78.9 80.3 84.9 83.11 83.42 87.09 79.6 81 85.6
06/06/2020 12:34:40 81.09 83.84 86.6 78.9 80.3 84.9 81.21 84.17 87.09 79.6 81 85.6
06/06/2020 12:34:41 71.95 81.23 86.6 78.9 80.3 84.9 73.63 81.6 87.09 79.6 81 85.6
06/06/2020 12:34:42 76.87 77.72 86.6 78.9 80.3 84.9 78.54 78.76 87.09 79.6 81 85.6
06/06/2020 12:34:43 76.23 77.45 86.6 78.9 80.3 84.9 77.74 78.68 87.09 79.6 81 85.6
06/06/2020 12:34:44 74.37 76.57 86.6 78.9 80.3 84.9 76.14 77.93 87.09 79.6 81 85.6
06/06/2020 12:34:45 76.75 76.49 86.6 78.8 80.3 84.9 77.78 77.64 87.09 79.6 81 85.6
06/06/2020 12:34:46 85.82 84.05 86.6 78.9 80.3 84.9 85.98 84.18 87.09 79.6 81 85.6
06/06/2020 12:34:47 83.94 84.11 86.6 78.9 80.3 84.9 84.87 84.85 87.09 79.7 81 85.6
06/06/2020 12:34:48 81.99 84.44 86.6 78.9 80.4 84.9 84.63 86.13 87.09 79.7 81 85.6
06/06/2020 12:34:49 72.61 82.52 86.6 78.9 80.3 84.9 75.25 84.27 87.09 79.7 81 85.6
06/06/2020 12:34:50 78.78 79.32 86.6 78.9 80.3 84.9 80.36 81.02 87.09 79.7 81 85.6
06/06/2020 12:34:51 83.44 82.14 86.6 79 80.3 84.9 84.77 83.54 87.09 79.7 81 85.6
06/06/2020 12:34:52 79.99 82.19 86.6 79 80.3 84.9 81.67 83.62 87.09 79.7 81 85.6
06/06/2020 12:34:53 77.67 81.05 86.6 79 80.3 84.9 79.37 82.71 87.09 79.7 81 85.6
06/06/2020 12:34:54 83.05 82.22 86.6 79 80.3 84.9 84.11 83.36 87.09 79.8 81 85.6
06/06/2020 12:34:55 81.27 82.09 86.6 79 80.3 84.9 82.54 83.2 87.09 79.8 81 85.6
06/06/2020 12:34:56 80.58 82.4 86.6 79 80.2 84.9 80.95 83.16 87.09 79.8 80.9 85.6
06/06/2020 12:34:57 80.73 80.95 86.6 79 80.2 84.9 81.43 81.67 87.09 79.8 80.9 85.6
06/06/2020 12:34:58 79.92 80.75 86.6 79 80.2 84.9 80.15 81.49 87.09 79.8 80.9 85.6
06/06/2020 12:34:59 77.89 80.26 86.6 79 80.2 84.9 79.16 80.71 87.09 79.8 80.9 85.6
06/06/2020 12:35:00 81.29 81.18 86.6 79 80.2 84.9 81.74 81.63 87.09 79.8 80.9 85.6
06/06/2020 12:35:01 86.94 85.3 86.6 79.1 80.3 84.9 86.82 85.27 87.09 79.9 80.9 85.6
06/06/2020 12:35:02 77.26 85.11 86.6 79.1 80.3 84.9 77.44 85.08 87.09 79.9 80.9 85.6
06/06/2020 12:35:03 78.26 81.91 86.6 79.1 80.3 84.9 78.54 81.94 87.09 79.9 80.9 85.6
06/06/2020 12:35:04 81.69 81.36 85.66 79.1 80.3 84.9 82.14 81.66 86.13 79.9 80.9 85.6
06/06/2020 12:35:05 79.09 81.24 85.3 79.1 80.3 84.9 79.88 81.62 86.13 79.9 80.9 85.6
06/06/2020 12:35:06 81.41 81.32 85.3 79.1 80.3 84.9 81.65 81.55 86.13 79.9 80.9 85.6
06/06/2020 12:35:07 81.27 81.83 85.3 79.1 80.3 84.9 81.72 82.23 86.13 79.9 80.9 85.6
06/06/2020 12:35:08 75.25 81.07 85.3 79.1 80.3 84.9 77.36 81.38 86.13 79.9 80.9 85.6
06/06/2020 12:35:09 75.36 78.56 85.3 79.1 80.3 84.9 77.22 79.55 86.13 79.9 80.9 85.6
06/06/2020 12:35:10 85.41 84.41 85.3 79.2 80.3 84.9 87.1 86.05 86.13 79.9 80.9 85.6
06/06/2020 12:35:11 76.79 84.23 85.3 79.2 80.3 84.9 77.27 85.77 86.13 79.9 80.9 85.6
06/06/2020 12:35:12 74.1 81.35 85.3 79.1 80.3 84.9 76.71 82.62 86.13 79.9 80.9 85.6
06/06/2020 12:35:13 69.87 78.04 85.3 79.1 80.3 84.9 72.26 79.67 86.13 79.9 80.9 85.6
06/06/2020 12:35:14 70.66 74.69 85.3 79.1 80.3 84.9 72.95 76.54 86.13 79.9 80.9 85.6
06/06/2020 12:35:15 65.1 72.29 85.3 79.1 80.3 84.9 69.74 74.27 86.13 79.9 80.9 85.6
06/06/2020 12:35:16 75.36 74.17 85.3 79.1 80.3 84.9 76.59 75.44 86.13 79.9 80.9 85.6
06/06/2020 12:35:17 66.48 74.18 85.3 79.1 80.3 84.9 69.47 75.44 86.13 79.9 80.9 85.6
06/06/2020 12:35:18 67.68 70.76 85.3 79.1 80.3 84.9 70.22 72.54 86.05 79.8 80.9 85.6
06/06/2020 12:35:19 59.43 68.8 85.3 79 80.3 84.9 66.45 70.93 86.05 79.8 80.9 85.6
06/06/2020 12:35:20 65.01 65.65 85.3 79 80.3 84.9 67.99 68.68 86.05 79.8 80.9 85.6
06/06/2020 12:35:21 79.17 78.04 85.3 79 80.3 84.9 79.6 78.51 86.05 79.8 80.9 85.6
06/06/2020 12:35:22 86.13 84.89 85.3 79.1 80.3 84.9 86.08 84.73 86.05 79.8 80.9 85.6
06/06/2020 12:35:23 78.46 83.8 85.3 79.1 80.3 84.9 78.76 83.93 86.05 79.8 80.9 85.6
06/06/2020 12:35:24 75.15 81.37 85.3 79.1 80.3 84.9 77.23 81.52 86.05 79.8 80.9 85.6
06/06/2020 12:35:25 74.29 78.95 85.3 79.1 80.3 84.9 77.66 80.3 86.05 79.8 80.9 85.6
06/06/2020 12:35:26 79.42 79.66 85.3 79.1 80.3 84.9 80.13 80.48 86.05 79.9 80.9 85.6
06/06/2020 12:35:27 81.12 81.17 85.3 79.1 80.3 84.9 81.02 81.59 86.05 79.9 80.9 85.6
06/06/2020 12:35:28 75.32 80.04 85.3 79.1 80.3 84.9 77.38 80.29 86.05 79.9 80.9 85.6
06/06/2020 12:35:29 66.48 77.65 85.3 79.1 80.3 84.9 69.65 78.58 86.05 79.8 80.9 85.6
06/06/2020 12:35:30 63.83 73.79 85.3 79.1 80.3 84.9 68.26 75.04 86.05 79.8 80.9 85.6
06/06/2020 12:35:31 69.01 70.62 85.11 79.1 80.3 84.9 70.97 72.25 86.05 79.8 80.9 85.6
06/06/2020 12:35:32 74.98 74.11 84.89 79 80.3 84.9 76.79 75.96 86.05 79.8 80.9 85.6
06/06/2020 12:35:33 68.58 73.24 84.89 79 80.3 84.9 71.16 75.15 86.05 79.8 80.9 85.6
06/06/2020 12:35:34 64.8 70.85 84.89 79 80.3 84.9 68.44 73.05 86.05 79.8 80.9 85.6
06/06/2020 12:35:35 68.32 68.87 84.89 79 80.3 84.9 71.26 71.55 86.05 79.8 80.9 85.6
06/06/2020 12:35:36 69.43 69.78 84.89 79 80.3 84.9 70.58 71.47 86.05 79.8 80.9 85.6
06/06/2020 12:35:37 64.46 69.31 84.89 79 80.3 84.9 68.61 70.96 86.05 79.8 80.9 85.6
06/06/2020 12:35:38 66.19 67.67 84.89 79 80.3 84.9 69.18 69.98 86.05 79.8 80.9 85.6
06/06/2020 12:35:39 62.56 66.15 84.89 79 80.2 84.9 68.49 69.33 86.05 79.8 80.9 85.6
06/06/2020 12:35:40 61.39 64.71 84.89 79 80.2 84.9 67.96 69.5 85.77 79.7 80.9 85.6
06/06/2020 12:35:41 62.78 63.1 84.89 79 80.2 84.9 69.95 69.63 84.73 79.7 80.9 85.6
06/06/2020 12:35:42 68.94 67.69 84.89 78.9 80.2 84.9 72.7 71.99 84.73 79.7 80.9 85.6
06/06/2020 12:35:43 65.26 67.16 84.89 78.9 80.2 84.9 69.52 71.44 84.73 79.7 80.9 85.6
06/06/2020 12:35:44 68.89 68.45 84.89 78.9 80.2 84.9 70.1 70.86 84.73 79.7 80.9 85.6
06/06/2020 12:35:45 62.17 67.77 84.89 78.9 80.2 84.9 67.14 69.97 84.73 79.7 80.9 85.6
06/06/2020 12:35:46 70.15 70.24 84.89 78.9 80.2 84.9 70.19 70.5 84.73 79.7 80.9 85.6
06/06/2020 12:35:47 67.41 70.34 84.89 78.9 80.2 84.9 70.05 71.04 84.73 79.7 80.9 85.6
06/06/2020 12:35:48 75.85 74.24 84.89 78.9 80.2 84.9 75.4 74.03 84.73 79.7 80.9 85.6
06/06/2020 12:35:49 71.04 74.22 84.89 78.9 80.2 84.9 72.27 74.01 84.73 79.7 80.8 85.6
06/06/2020 12:35:50 70.93 72.3 84.89 78.9 80.2 84.9 71.21 72.79 84.73 79.7 80.8 85.6
06/06/2020 12:35:51 61.38 71.8 84.89 78.9 80.2 84.9 66.15 72.06 84.73 79.7 80.8 85.6
06/06/2020 12:35:52 64.42 68.15 83.8 78.9 80.2 84.9 66.67 69.35 83.93 79.7 80.8 85.6
06/06/2020 12:35:53 69.89 69.98 81.37 78.9 80.2 84.9 70.3 70.38 81.59 79.7 80.8 85.6
06/06/2020 12:35:54 76.34 75.37 81.17 78.9 80.2 84.9 75.88 74.97 81.59 79.7 80.8 85.6
06/06/2020 12:35:55 66.72 75.37 81.17 78.9 80.2 84.9 68.36 74.96 81.59 79.7 80.8 85.6
06/06/2020 12:35:56 63.38 71.8 81.17 78.9 80.2 84.9 67.25 71.91 81.59 79.6 80.8 85.6
06/06/2020 12:35:57 61.38 68.71 80.04 78.9 80.2 84.9 66.22 69.77 80.29 79.6 80.8 85.6
06/06/2020 12:35:58 61.94 65.47 77.65 78.9 80.2 84.9 66.53 67.84 78.58 79.6 80.8 85.6
06/06/2020 12:35:59 66.11 66.08 75.37 78.8 80.1 84.9 69.4 69.18 75.96 79.6 80.8 85.6
06/06/2020 12:36:00 69.19 68.2 75.37 78.8 80.1 84.9 71.69 70.86 75.96 79.6 80.8 85.6
06/06/2020 12:36:01 68.36 68.93 75.37 78.8 80.1 84.9 70.16 70.83 75.96 79.6 80.8 85.6
06/06/2020 12:36:02 72.3 71.85 75.37 78.8 80.1 84.9 73.43 72.97 75.15 79.6 80.7 85.6
06/06/2020 12:36:03 72.51 72.41 75.37 78.8 80.1 84.9 75.9 75.17 75.17 79.6 80.7 85.6
06/06/2020 12:36:04 70.23 72.54 75.37 78.8 80.1 84.9 74.09 75.69 75.69 79.6 80.7 85.6
06/06/2020 12:36:05 67.52 70.87 75.37 78.8 80 84.9 72.41 74.34 75.69 79.6 80.7 85.6
06/06/2020 12:36:06 61.56 68.94 75.37 78.7 80 84.9 68.93 73.1 75.69 79.5 80.7 85.6
06/06/2020 12:36:07 61.12 65.79 75.37 78.7 80 84.9 68.89 70.99 75.69 79.5 80.7 85.6
06/06/2020 12:36:08 61.06 63.47 75.37 78.7 80 84.9 67.52 69.73 75.69 79.5 80.7 85.6
06/06/2020 12:36:09 60.51 62.07 75.37 78.7 80 84.9 68.27 68.64 75.69 79.5 80.7 85.6
06/06/2020 12:36:10 60.36 61.24 75.37 78.7 80 84.9 67.16 68.58 75.69 79.5 80.7 85.6
06/06/2020 12:36:11 68.99 68.58 75.37 78.7 80 84.9 72.65 72.46 75.69 79.5 80.6 85.6
06/06/2020 12:36:12 71.21 70.81 75.37 78.7 79.9 84.9 73.6 73.96 75.69 79.5 80.6 85.6
06/06/2020 12:36:13 74.2 74.34 75.37 78.7 79.9 84.9 75.4 75.88 75.88 79.5 80.6 85.6
06/06/2020 12:36:14 59.1 71.86 75.37 78.7 79.9 84.9 65.13 73.61 75.88 79.5 80.6 85.6
06/06/2020 12:36:15 60.13 67.98 75.37 78.7 79.9 84.9 68.78 70.32 75.88 79.5 80.6 85.6
06/06/2020 12:36:16 67.71 67.55 75.37 78.7 79.9 84.9 71.88 71.76 75.88 79.4 80.6 85.6
06/06/2020 12:36:17 67.32 68.29 75.37 78.6 79.9 84.9 71.09 72.18 75.88 79.4 80.6 85.6
06/06/2020 12:36:18 71.83 70.61 75.37 78.6 79.8 84.9 72.08 71.99 75.88 79.4 80.5 85.6
06/06/2020 12:36:19 73.84 74.47 75.37 78.6 79.8 84.9 73.3 74.08 75.88 79.4 80.5 85.6
06/06/2020 12:36:20 66.34 71.95 75.37 78.6 79.8 84.9 71.29 72.11 75.88 79.4 80.5 85.6
06/06/2020 12:36:21 62.75 69.13 75.37 78.6 79.8 84.9 69.37 71.54 75.88 79.4 80.5 85.6
06/06/2020 12:36:22 63.8 66.28 75.37 78.6 79.8 84.9 70.02 70.47 75.88 79.4 80.5 85.6
06/06/2020 12:36:23 62.13 64.84 75.37 78.6 79.8 84.9 67.86 70.12 75.88 79.4 80.5 85.6
06/06/2020 12:36:24 66.33 65.77 75.37 78.6 79.8 84.9 69.99 69.8 75.88 79.3 80.5 85.5
06/06/2020 12:36:25 68.51 68.13 74.47 78.5 79.8 84.9 72.44 71.94 75.88 79.3 80.5 85.5
06/06/2020 12:36:26 65.31 67.79 74.47 78.5 79.8 84.9 69.27 71.4 75.88 79.3 80.5 85.5
06/06/2020 12:36:27 61.74 66.2 74.47 78.5 79.8 84.9 67.37 70.16 75.88 79.3 80.5 85.5
06/06/2020 12:36:28 61.8 63.95 74.47 78.5 79.8 84.9 67.64 68.56 75.88 79.3 80.4 85.5
06/06/2020 12:36:29 62.44 63.13 74.47 78.5 79.8 84.9 67.72 68.02 75.88 79.3 80.4 85.5
06/06/2020 12:36:30 62.77 62.83 74.47 78.5 79.7 84.9 69.05 68.9 75.88 79.3 80.4 85.5
06/06/2020 12:36:31 65.61 65.42 74.47 78.5 79.7 84.9 70.56 70.45 75.88 79.3 80.4 85.5
06/06/2020 12:36:32 61.88 65.56 74.47 78.5 79.7 84.9 67.87 70.83 75.88 79.2 80.4 85.5
06/06/2020 12:36:33 78.23 76.71 76.71 78.5 79.7 84.9 78.56 76.83 76.83 79.2 80.4 85.5
06/06/2020 12:36:34 71.71 75.88 76.71 78.4 79.7 84.9 75.34 76.73 76.83 79.2 80.4 85.5
06/06/2020 12:36:35 70.84 73.58 76.71 78.4 79.7 84.9 79.71 79.66 79.66 79.2 80.4 85.5
06/06/2020 12:36:36 69.08 72.39 76.71 78.4 79.7 84.9 73.13 79.23 79.66 79.2 80.3 85.5
06/06/2020 12:36:37 75.13 74.85 76.71 78.4 79.6 84.9 76.65 77.39 79.66 79.2 80.3 85.5
06/06/2020 12:36:38 63.68 74.5 76.71 78.4 79.6 84.9 68.24 77.04 79.66 79.2 80.3 85.5
06/06/2020 12:36:39 67.77 70.76 76.71 78.4 79.6 84.9 77.01 76.94 79.66 79.2 80.3 85.5
06/06/2020 12:36:40 80.69 80 80 78.4 79.6 84.9 86.45 85.92 85.92 79.2 80.3 85.5
06/06/2020 12:36:41 70.76 78.52 80 78.4 79.6 84.9 70.74 84.32 85.92 79.2 80.3 85.5
06/06/2020 12:36:42 70.82 75.36 80 78.4 79.6 84.9 70.83 80.38 85.92 79.2 80.3 85.5
06/06/2020 12:36:43 70.73 73.1 80 78.4 79.6 84.9 70.48 76.87 85.92 79.2 80.3 85.5
06/06/2020 12:36:44 72.26 72.25 80 78.4 79.6 84.9 74.29 74.5 85.92 79.2 80.3 85.5
06/06/2020 12:36:45 76.38 75.67 80 78.4 79.5 84.9 79.21 78.51 85.92 79.2 80.3 85.5
06/06/2020 12:36:46 80.79 79.97 80 78.4 79.6 84.9 84.9 83.87 85.92 79.2 80.3 85.5
06/06/2020 12:36:47 78.55 80.54 80.54 78.4 79.5 84.9 80.08 83.76 85.92 79.2 80.3 85.5
06/06/2020 12:36:48 67.7 78.61 80.54 78.4 79.5 84.9 71.26 81.55 85.92 79.2 80.3 85.5
06/06/2020 12:36:49 78.95 78.54 80.54 78.4 79.5 84.9 81.21 80.87 85.92 79.2 80.3 85.5
06/06/2020 12:36:50 67.16 77.9 80.54 78.4 79.5 84.9 70.93 80.23 85.92 79.2 80.2 85.5
06/06/2020 12:36:51 67.81 74.17 80.54 78.4 79.5 84.9 71.61 76.66 85.92 79.2 80.2 85.5
06/06/2020 12:36:52 73.25 73.47 80.54 78.4 79.5 84.9 75.08 75.76 85.92 79.2 80.2 85.5
06/06/2020 12:36:53 81.64 81.02 81.02 78.4 79.5 84.9 82.59 81.95 85.92 79.3 80.2 85.5
06/06/2020 12:36:54 78.99 80.83 81.02 78.4 79.5 84.9 79.93 81.84 85.92 79.3 80.2 85.5
06/06/2020 12:36:55 65.37 79.69 81.02 78.4 79.4 84.9 68.98 80.57 85.92 79.3 80.2 85.5
06/06/2020 12:36:56 69.01 75.69 81.02 78.4 79.4 84.9 71.06 76.78 85.92 79.3 80.2 85.5
06/06/2020 12:36:57 73.76 74.6 81.02 78.4 79.4 84.9 78.71 78.96 85.92 79.3 80.2 85.5
06/06/2020 12:36:58 90.04 88.97 88.97 78.6 79.5 84.9 90.4 89.52 89.52 79.5 80.2 85.5
06/06/2020 12:36:59 78.43 86.46 88.97 78.6 79.5 84.9 78.58 86.93 89.52 79.5 80.2 85.5
06/06/2020 12:37:00 78.13 83.15 88.97 78.6 79.5 84.9 78.79 83.58 89.52 79.5 80.2 85.5
06/06/2020 12:37:01 77.57 80.73 88.97 78.6 79.5 84.9 78.5 81.25 89.52 79.5 80.2 85.5
06/06/2020 12:37:02 77.05 79.42 88.97 78.6 79.5 84.9 77.87 79.92 89.52 79.5 80.2 85.5
06/06/2020 12:37:03 79.82 79.46 88.97 78.7 79.5 84.9 80.4 80.03 89.52 79.5 80.2 85.5
06/06/2020 12:37:04 83.8 82.97 88.97 78.7 79.5 84.9 83.87 83.12 89.52 79.5 80.2 85.5
06/06/2020 12:37:05 82.25 83.26 88.97 78.7 79.5 84.9 85.06 85.07 89.52 79.6 80.2 85.5
06/06/2020 12:37:06 83.84 83.73 88.97 78.8 79.5 84.9 84.44 84.6 89.52 79.6 80.3 85.5
06/06/2020 12:37:07 89.71 88.99 88.99 78.9 79.5 84.9 90.02 89.26 89.52 79.8 80.3 85.5
06/06/2020 12:37:08 85.61 89.63 89.63 79 79.6 84.9 86.1 89.92 89.92 79.8 80.3 85.5
06/06/2020 12:37:09 78.6 86.66 89.63 79 79.6 84.9 78.93 87.02 89.92 79.8 80.3 85.5
06/06/2020 12:37:10 77.12 83.38 89.63 79 79.6 84.9 78.01 83.73 89.92 79.8 80.3 85.5
06/06/2020 12:37:11 78.07 80.47 89.63 79 79.6 84.9 78.67 80.99 89.92 79.9 80.3 85.5
06/06/2020 12:37:12 81.39 80.96 89.63 79.1 79.6 84.9 81.46 81.14 89.92 79.9 80.3 85.5
06/06/2020 12:37:13 79.88 81.01 89.63 79.1 79.6 84.8 80.85 81.33 89.92 79.9 80.3 85.5
06/06/2020 12:37:14 78.77 80.15 89.63 79.1 79.6 84.8 79.9 80.84 89.92 79.9 80.3 85.5
06/06/2020 12:37:15 79.2 79.61 89.63 79.1 79.6 84.8 79.78 80.49 89.92 79.9 80.3 85.5
06/06/2020 12:37:16 79.67 80.12 89.63 79.1 79.6 84.8 80 80.62 89.92 79.9 80.3 85.5
06/06/2020 12:37:17 77.13 79.32 89.63 79.1 79.6 84.8 77.84 79.78 89.92 79.9 80.3 85.5
06/06/2020 12:37:18 77.39 78.43 89.63 79.1 79.6 84.8 78.18 78.9 89.92 79.9 80.3 85.5
06/06/2020 12:37:19 75.49 77.51 89.63 79.1 79.6 84.8 76.36 78.25 89.92 79.9 80.3 85.5
06/06/2020 12:37:20 79.54 78.88 89.63 79.1 79.6 84.8 79.98 79.35 89.92 79.9 80.3 85.5
06/06/2020 12:37:21 81.54 81.29 89.63 79.2 79.6 84.8 81.89 81.61 89.92 80 80.3 85.5
06/06/2020 12:37:22 80.79 81.89 89.63 79.2 79.6 84.8 84.71 84.52 89.92 80 80.3 85.5
06/06/2020 12:37:23 78.8 80.71 89.63 79.2 79.6 84.8 79.52 83.8 89.92 80 80.3 85.5
06/06/2020 12:37:24 76.08 79.7 89.63 79.2 79.6 84.8 77.48 81.7 89.92 80 80.3 85.5
06/06/2020 12:37:25 77.48 77.86 89.63 79.2 79.6 84.8 77.77 79.57 89.92 80 80.3 85.5
06/06/2020 12:37:26 79.24 79.02 89.63 79.2 79.6 84.8 79.47 79.44 89.92 80 80.3 85.5
06/06/2020 12:37:27 79.62 79.65 89.63 79.2 79.6 84.8 79.93 80 89.92 80 80.3 85.5
06/06/2020 12:37:28 80.12 80.16 89.63 79.2 79.6 84.8 80.11 80.25 89.92 80.1 80.3 85.5
06/06/2020 12:37:29 81.71 81.2 89.63 79.2 79.6 84.8 81.49 81.06 89.92 80.1 80.3 85.5
06/06/2020 12:37:30 82.27 82.18 89.63 79.3 79.6 84.8 82.16 82.09 89.92 80.1 80.3 85.5
06/06/2020 12:37:31 78.5 82.2 89.63 79.3 79.6 84.8 79.47 82.14 89.92 80.1 80.3 85.5
06/06/2020 12:37:32 78.95 80.04 89.63 79.3 79.6 84.8 79.79 80.44 89.92 80.1 80.3 85.5
06/06/2020 12:37:33 81.92 81.21 89.63 79.3 79.6 84.8 81.89 81.42 89.92 80.1 80.3 85.5
06/06/2020 12:37:34 78.09 81.18 89.63 79.3 79.6 84.8 78.82 81.38 89.92 80.1 80.4 85.5
06/06/2020 12:37:35 79.71 79.99 89.63 79.3 79.6 84.8 79.97 80.28 89.92 80.1 80.4 85.5
06/06/2020 12:37:36 78.96 79.72 89.63 79.3 79.6 84.8 79.79 80.24 89.92 80.1 80.4 85.5
06/06/2020 12:37:37 76.93 79.3 89.63 79.3 79.6 84.8 77.97 79.97 89.92 80.1 80.4 85.5
06/06/2020 12:37:38 78.21 78.36 86.66 79.3 79.6 84.8 79.13 79.2 87.02 80.2 80.4 85.5
06/06/2020 12:37:39 81.49 80.78 83.38 79.4 79.6 84.8 81.88 81.25 84.52 80.2 80.4 85.5
06/06/2020 12:37:40 79.12 80.49 82.2 79.4 79.6 84.8 79.74 80.92 84.52 80.2 80.4 85.5
06/06/2020 12:37:41 78.1 79.6 82.2 79.4 79.6 84.8 79.1 80.17 84.52 80.2 80.4 85.5
06/06/2020 12:37:42 77.23 78.47 82.2 79.3 79.6 84.8 80.87 81.03 84.52 80.1 80.4 85.5
06/06/2020 12:37:43 78.96 78.65 82.2 79.3 79.6 84.8 79.18 81.07 84.52 80.1 80.4 85.5
06/06/2020 12:37:44 75.4 78.71 82.2 79.3 79.6 84.8 76.1 79.95 84.52 80.1 80.4 85.5
06/06/2020 12:37:45 75.77 76.98 82.2 79.3 79.6 84.8 76.38 77.95 84.52 80.1 80.4 85.5
06/06/2020 12:37:46 80.37 79.52 82.2 79.3 79.6 84.8 80.65 79.88 84.52 80.1 80.4 85.5
06/06/2020 12:37:47 84.38 83.34 83.34 79.4 79.6 84.8 84.32 83.34 84.52 80.1 80.4 85.5
06/06/2020 12:37:48 80.78 83.2 83.34 79.4 79.6 84.8 81.17 83.21 84.52 80.1 80.4 85.5
06/06/2020 12:37:49 78.61 81.7 83.34 79.4 79.6 84.8 79.41 81.96 84.52 80.1 80.4 85.4
06/06/2020 12:37:50 80.82 80.67 83.34 79.4 79.6 84.8 81.45 81.18 84.52 80.2 80.4 85.4
06/06/2020 12:37:51 81.18 81.59 83.34 79.2 79.6 84.8 81.59 82.05 84.52 80 80.3 85.4
06/06/2020 12:37:52 78.42 80.63 83.34 79.2 79.6 84.8 79.02 81.08 83.8 80 80.3 85.4
06/06/2020 12:37:53 77.16 79.18 83.34 79.3 79.6 84.8 78.5 79.72 83.34 80 80.3 85.4
06/06/2020 12:37:54 76.86 78.28 83.34 79.3 79.6 84.8 78.21 79.27 83.34 80 80.3 85.4
06/06/2020 12:37:55 82.64 81.27 83.34 79.3 79.6 84.8 83.27 81.92 83.34 80.1 80.3 85.4
06/06/2020 12:37:56 80.23 81.9 83.34 79.3 79.6 84.8 80.81 82.36 83.34 80.1 80.3 85.4
06/06/2020 12:37:57 80.79 80.79 83.34 79.3 79.6 84.8 81.52 81.56 83.34 80.1 80.4 85.4
06/06/2020 12:37:58 81.75 81.72 83.34 79.3 79.6 84.8 81.94 82.11 83.34 80.1 80.3 85.4
06/06/2020 12:37:59 78.73 81.23 83.34 79.4 79.6 84.8 79.61 81.6 83.34 80.1 80.3 85.4
06/06/2020 12:38:00 79.09 80.21 83.34 79.4 79.6 84.8 79.64 80.59 83.34 80.1 80.3 85.4
06/06/2020 12:38:01 79.79 80.08 83.34 79.4 79.6 84.8 80.31 80.57 83.34 80.2 80.3 85.4
06/06/2020 12:38:02 76.96 79.49 83.34 79.4 79.6 84.8 77.8 80.08 83.34 80.2 80.3 85.4
06/06/2020 12:38:03 79.2 78.96 83.34 79.4 79.6 84.8 79.24 79.26 83.34 80.2 80.3 85.4
06/06/2020 12:38:04 77.14 78.94 83.34 79.1 79.6 84.8 77.66 79.2 83.34 79.9 80.3 85.4
06/06/2020 12:38:05 79.81 79.37 83.34 79.1 79.6 84.8 80.05 79.62 83.34 80 80.3 85.4
06/06/2020 12:38:06 81.45 80.84 83.34 79.1 79.6 84.8 81.28 80.75 83.34 80 80.3 85.4
06/06/2020 12:38:07 81.27 81.25 83.34 79.2 79.6 84.8 80.68 80.95 83.34 80 80.3 85.4
06/06/2020 12:38:08 86.52 85.58 85.58 79.2 79.6 84.8 87.04 85.93 85.93 80 80.3 85.4
06/06/2020 12:38:09 78.84 85.03 85.58 79.2 79.6 84.8 78.27 85.28 85.93 80 80.3 85.4
06/06/2020 12:38:10 76.06 82.14 85.58 79.2 79.6 84.8 75.63 82.19 85.93 80 80.3 85.4
06/06/2020 12:38:11 75.49 79.38 85.58 79.2 79.6 84.8 75.14 79.29 85.93 80 80.3 85.4
06/06/2020 12:38:12 74.86 77.33 85.58 79.2 79.6 84.7 74.69 77.15 85.93 80 80.2 85.4
06/06/2020 12:38:13 71.93 75.94 85.58 79.2 79.6 84.7 72.39 75.76 85.93 80 80.2 85.4
06/06/2020 12:38:14 72.09 73.85 85.58 79.2 79.5 84.7 72.84 73.98 85.93 80 80.2 85.4
06/06/2020 12:38:15 75.05 74.86 85.58 79.2 79.5 84.7 76.83 76.12 85.93 80 80.2 85.4
06/06/2020 12:38:16 78.17 77.27 85.58 79.2 79.5 84.7 77.83 77.25 85.93 80 80.2 85.4
06/06/2020 12:38:17 78.79 78.31 85.58 79.2 79.5 84.7 78 77.82 85.93 80 80.2 85.4
06/06/2020 12:38:18 71.17 78.12 85.58 79.2 79.5 84.7 71.51 77.6 85.93 80 80.2 85.4
06/06/2020 12:38:19 72.41 75.09 85.58 79.2 79.5 84.7 72.44 74.8 85.93 80 80.2 85.4
06/06/2020 12:38:20 71.93 73.79 85.58 79.2 79.5 84.7 72.34 73.64 85.93 80 80.1 85.4
06/06/2020 12:38:21 73.88 73.72 85.58 79.2 79.5 84.7 74.24 73.97 85.93 80 80.1 85.4
06/06/2020 12:38:22 79.33 78.65 85.58 79.2 79.5 84.7 79.32 78.67 85.93 80 80.1 85.4
06/06/2020 12:38:23 74.49 78.62 85.58 79.2 79.4 84.7 76.15 78.75 85.93 80 80.1 85.4
06/06/2020 12:38:24 75.58 76.51 85.58 79.2 79.4 84.7 76.37 77.15 85.93 80 80.1 85.4
06/06/2020 12:38:25 77.79 77.31 85.58 79.2 79.4 84.7 77.72 77.49 85.93 80 80.1 85.4
06/06/2020 12:38:26 69.99 77.3 85.58 79.2 79.4 84.7 71.36 77.48 85.93 80 80.1 85.4
06/06/2020 12:38:27 74.78 74.96 85.58 79.2 79.4 84.7 75.52 75.61 85.93 80 80.1 85.4
06/06/2020 12:38:28 68.97 74.82 85.58 79.2 79.4 84.7 70.32 75.48 85.93 80 80.1 85.4
06/06/2020 12:38:29 68.6 72.1 85.58 79.2 79.4 84.7 70.38 72.97 85.93 80 80.1 85.4
06/06/2020 12:38:30 71.92 71.77 85.58 79.2 79.4 84.7 73.46 73.18 85.93 80 80.1 85.4
06/06/2020 12:38:31 84.29 82.4 85.58 79.2 79.4 84.7 84.47 82.67 85.93 80 80.1 85.4
06/06/2020 12:38:32 82.44 83.27 85.58 79.3 79.4 84.7 82.97 83.48 85.93 80 80.1 85.4
06/06/2020 12:38:33 77.84 82.13 85.58 79.3 79.4 84.7 79.22 82.61 85.93 80 80.1 85.4
06/06/2020 12:38:34 76.93 79.75 85.58 79.3 79.4 84.7 77.37 80.61 85.93 80 80.1 85.4
06/06/2020 12:38:35 77.38 78.63 85.58 79.3 79.4 84.7 77.05 79.2 85.93 80 80.1 85.4
06/06/2020 12:38:36 68.09 77.67 85.58 79.3 79.4 84.7 69.01 77.79 85.93 80 80.1 85.4
06/06/2020 12:38:37 67.65 74.1 85.58 79.3 79.4 84.7 69.2 74.37 85.93 80 80.1 85.4
06/06/2020 12:38:38 75.97 75.49 85.03 79.2 79.4 84.7 76.72 76.17 85.28 80 80 85.4
06/06/2020 12:38:39 79.97 78.96 83.27 79.2 79.3 84.7 80.05 79.15 83.48 80 80 85.4
06/06/2020 12:38:40 78.92 79.43 83.27 79.2 79.3 84.7 79.71 79.94 83.48 80 80 85.4
06/06/2020 12:38:41 73.3 78.84 83.27 79.2 79.3 84.7 75.26 79.5 83.48 80 80 85.4
06/06/2020 12:38:42 74.7 76.5 83.27 79.2 79.3 84.7 75.5 77.52 83.48 79.9 80 85.4
06/06/2020 12:38:43 74.36 75.51 83.27 79.2 79.3 84.7 75.06 76.28 83.48 79.9 80 85.4
06/06/2020 12:38:44 73.82 74.8 83.27 79.2 79.3 84.7 74.64 75.55 83.48 79.9 80 85.4
06/06/2020 12:38:45 75.32 75.38 83.27 79.1 79.3 84.7 76.41 76.03 83.48 79.9 80 85.4
06/06/2020 12:38:46 72.87 74.76 83.27 79.1 79.3 84.7 74.53 75.87 83.48 79.9 80 85.4
06/06/2020 12:38:47 78.29 76.96 83.27 79.1 79.3 84.7 78.91 77.84 83.48 79.9 80 85.4
06/06/2020 12:38:48 76.14 76.73 83.27 79.1 79.3 84.7 77.42 77.57 83.48 79.9 80 85.4
06/06/2020 12:38:49 80.14 79.17 83.27 79.1 79.3 84.7 80.48 79.69 83.48 79.9 80 85.4
06/06/2020 12:38:50 78.63 79.27 83.27 79.1 79.3 84.7 78.91 79.7 83.48 79.9 80 85.4
06/06/2020 12:38:51 78.64 78.87 83.27 79.1 79.3 84.7 78.87 79.27 83.48 79.9 80 85.4
06/06/2020 12:38:52 76.17 78.76 83.27 79.1 79.3 84.7 76.48 78.99 83.48 79.9 80 85.4
06/06/2020 12:38:53 79.77 79.2 83.27 79.1 79.3 84.7 79.97 79.53 83.48 79.9 80 85.4
06/06/2020 12:38:54 79.78 81.27 83.27 79.1 79.3 84.7 86.43 86.01 86.01 79.9 80 85.4
06/06/2020 12:38:55 70.71 78.64 83.27 79.1 79.3 84.7 71.3 83.5 86.01 79.9 80 85.3
06/06/2020 12:38:56 72.53 75.43 83.27 79 79.3 84.7 73.96 79.65 86.01 79.9 80 85.3
06/06/2020 12:38:57 73.67 73.96 83.27 79 79.3 84.7 74.64 77.09 86.01 79.8 80 85.3
06/06/2020 12:38:58 80.63 79.45 83.27 79 79.3 84.7 80.1 79.21 86.01 79.9 80 85.3
06/06/2020 12:38:59 82.45 81.53 83.27 79.1 79.3 84.7 81.77 80.96 86.01 79.9 80 85.3
06/06/2020 12:39:00 81.09 81.74 83.27 79.1 79.3 84.7 80.44 81.12 86.01 79.9 80 85.3
06/06/2020 12:39:01 78.87 81.09 83.27 79.1 79.3 84.7 78.4 80.48 86.01 79.9 80 85.3
06/06/2020 12:39:02 78.89 79.86 82.13 79.1 79.3 84.7 79.02 79.39 86.01 79.9 80 85.3
06/06/2020 12:39:03 77.17 79.25 81.74 79 79.3 84.7 76.96 79.13 86.01 79.8 80 85.3
06/06/2020 12:39:04 75.97 78.02 81.74 79 79.3 84.7 75.7 77.85 86.01 79.8 80 85.3
06/06/2020 12:39:05 76.61 77.07 81.74 79 79.3 84.7 76.22 76.82 86.01 79.8 79.9 85.3
06/06/2020 12:39:06 75.03 76.67 81.74 79 79.2 84.6 74.51 76.33 86.01 79.8 79.9 85.3
06/06/2020 12:39:07 73.28 75.72 81.74 79 79.2 84.6 73.11 75.26 86.01 79.8 79.9 85.3
06/06/2020 12:39:08 71.14 74 81.74 79 79.2 84.6 71.68 73.76 86.01 79.8 79.9 85.3
06/06/2020 12:39:09 73.72 73.52 81.74 79 78.6 84.6 73.81 73.58 86.01 79.8 79.6 85.3
06/06/2020 12:39:10 71.35 73.39 81.74 79 78.6 84.6 72.57 73.45 86.01 79.8 79.6 85.3
06/06/2020 12:39:11 72.42 72.57 81.74 79 78.6 84.6 73.21 73.24 86.01 79.7 79.6 85.3
06/06/2020 12:39:12 72.22 72.36 81.74 78.9 78.6 84.6 73.06 73.15 86.01 79.7 79.6 85.3
06/06/2020 12:39:13 73.42 73 81.74 78.9 78.6 84.6 74.15 73.81 86.01 79.7 79.6 85.3
06/06/2020 12:39:14 72.53 73.48 81.74 78.9 78.6 84.6 73.83 74.18 86.01 79.7 79.6 85.3
06/06/2020 12:39:15 72.5 72.76 81.74 78.9 78.6 84.6 74.39 74.31 86.01 79.7 79.6 85.3
06/06/2020 12:39:16 74.37 73.85 81.74 78.9 78.6 84.6 75.16 74.9 86.01 79.7 79.6 85.3
06/06/2020 12:39:17 73.49 73.71 81.74 78.9 78.6 84.6 75.15 75.11 86.01 79.7 79.6 85.3
06/06/2020 12:39:18 77.12 76.63 81.74 78.9 78.6 84.6 85.89 85.1 86.01 79.7 79.6 85.3
06/06/2020 12:39:19 79.98 79.42 81.74 78.9 78.6 84.6 83.45 85.29 86.01 79.8 79.6 85.3
06/06/2020 12:39:20 78.86 79.79 81.74 78.8 78.6 84.6 79.2 83.82 86.01 79.7 79.6 85.3
06/06/2020 12:39:21 76.04 78.87 81.74 78.8 78.6 84.6 76.44 81.44 86.01 79.7 79.6 85.3
06/06/2020 12:39:22 76.64 77.98 81.74 78.7 78.6 84.6 76.93 79.33 86.01 79.6 79.6 85.3
06/06/2020 12:39:23 73.99 76.91 81.74 78.7 78.6 84.6 74.65 77.81 86.01 79.6 79.6 85.3
06/06/2020 12:39:24 76.24 76.11 81.74 78.6 78.6 84.6 76.73 76.64 85.29 79.5 79.6 85.3
06/06/2020 12:39:25 76.43 76.37 81.74 78.6 78.6 84.6 77 76.98 85.29 79.5 79.6 85.3
06/06/2020 12:39:26 76.78 77.76 81.74 78.6 78.6 84.6 77.35 78.07 85.29 79.5 79.6 85.3
06/06/2020 12:39:27 73.07 76 81.74 78.6 78.5 84.6 74.27 76.68 85.29 79.5 79.6 85.3
06/06/2020 12:39:28 73.64 74.61 81.74 78.5 78.5 84.6 74.71 75.43 85.29 79.5 79.6 85.3
06/06/2020 12:39:29 81.45 80.66 81.74 78.6 78.5 84.6 82.17 81.38 85.29 79.5 79.6 85.3
06/06/2020 12:39:30 80.55 81.59 81.59 78.5 78.5 84.6 81.27 82.17 85.29 79.5 79.5 85.3
06/06/2020 12:39:31 73.1 80.06 81.59 78.5 78.5 84.6 74.54 80.83 85.29 79.4 79.5 85.3
06/06/2020 12:39:32 82.31 81.88 81.88 78.5 78.5 84.6 83.12 82.68 85.29 79.5 79.5 85.3
06/06/2020 12:39:33 73.44 81.37 81.88 78.4 78.5 84.6 75.71 82.2 85.29 79.4 79.5 85.3
06/06/2020 12:39:34 73.05 78.31 81.88 78.4 78.5 84.6 75.53 79.49 85.29 79.3 79.5 85.3
06/06/2020 12:39:35 75.18 75.83 81.88 78.3 78.5 84.6 77.15 77.87 85.29 79.3 79.5 85.3
06/06/2020 12:39:36 73.09 75.75 81.88 78.3 78.5 84.6 74.93 77.26 85.29 79.3 79.5 85.3
06/06/2020 12:39:37 71.86 74.01 81.88 78.3 78.5 84.6 74.46 75.87 85.29 79.2 79.5 85.3
06/06/2020 12:39:38 72.35 72.93 81.88 78.3 78.5 84.6 74.25 75.04 85.29 79.2 79.5 85.3
06/06/2020 12:39:39 72.32 72.88 81.88 78.2 78.5 84.6 74.31 74.86 85.29 79.2 79.5 85.3
06/06/2020 12:39:40 76.16 75.29 81.88 78.2 78.5 84.6 77.15 76.49 85.29 79.2 79.5 85.3
06/06/2020 12:39:41 70.57 75.2 81.88 78.2 78.4 84.6 73.35 76.39 85.29 79.2 79.5 85.3
06/06/2020 12:39:42 74.08 73.9 81.88 78.2 78.4 84.6 75.1 75.13 85.29 79.2 79.5 85.3
06/06/2020 12:39:43 73.66 74.02 81.88 78.2 78.4 84.6 75.18 75.41 85.29 79.2 79.5 85.2
06/06/2020 12:39:44 78.98 77.72 81.88 78.2 78.4 84.6 78.48 77.64 85.29 79.2 79.5 85.2
06/06/2020 12:39:45 75.44 77.81 81.88 78.2 78.4 84.6 75.74 77.6 85.29 79.2 79.5 85.2
06/06/2020 12:39:46 70.8 76.12 81.88 78.1 78.4 84.5 73.39 76.29 85.29 79.1 79.5 85.2
06/06/2020 12:39:47 73.21 73.86 81.88 78.1 78.4 84.5 73.92 74.62 85.29 79.1 79.5 85.2
06/06/2020 12:39:48 70.9 73.65 81.88 78.1 78.4 84.5 73.96 74.66 85.29 79 79.5 85.2
06/06/2020 12:39:49 70.13 72.14 81.88 78.1 78.4 84.5 73.95 74.61 83.82 79 79.5 85.2
06/06/2020 12:39:50 73.94 73.16 81.88 78 78.4 84.5 75.28 74.86 82.68 79 79.5 85.2
06/06/2020 12:39:51 72.8 73.57 81.88 78 78.4 84.5 75.06 75.14 82.68 78.9 79.5 85.2
06/06/2020 12:39:52 71.28 72.8 81.88 78 78.4 84.5 74.32 75.12 82.68 78.9 79.5 85.2
06/06/2020 12:39:53 72.27 72.45 81.88 78 78.4 84.5 74.2 74.47 82.68 78.9 79.5 85.2
06/06/2020 12:39:54 74.63 74.19 81.88 77.9 78.4 84.5 75.66 75.46 82.68 78.9 79.5 85.2
06/06/2020 12:39:55 74.26 74.61 81.88 77.9 78.4 84.5 75.2 75.68 82.68 78.8 79.5 85.2
06/06/2020 12:39:56 72.89 74.07 81.88 77.9 78.4 84.5 74.8 75.33 82.68 78.8 79.5 85.2
06/06/2020 12:39:57 71.88 73.13 81.88 77.9 78.4 84.5 74.05 74.75 82.68 78.8 79.5 85.2
06/06/2020 12:39:58 73.71 73.46 81.88 77.8 78.4 84.5 74.77 74.75 82.68 78.8 79.5 85.2
06/06/2020 12:39:59 74.55 74.42 81.88 77.8 78.4 84.5 75.46 75.42 82.68 78.8 79.5 85.2
06/06/2020 12:40:00 73.15 74.07 81.88 77.8 78.4 84.5 75.17 75.28 82.68 78.8 79.5 85.2
06/06/2020 12:40:01 72.71 73.58 81.88 77.7 78.4 84.5 74.28 75.29 82.68 78.7 79.5 85.2
06/06/2020 12:40:02 74.11 74.16 81.37 77.7 78.4 84.5 77 76.54 82.2 78.7 79.5 85.2
06/06/2020 12:40:03 73.32 73.85 78.31 77.7 78.4 84.5 75.22 76.15 79.49 78.7 79.4 85.2
06/06/2020 12:40:04 73.14 73.72 77.81 77.6 78.4 84.5 74.88 75.83 77.87 78.6 79.4 85.2
06/06/2020 12:40:05 74.51 74.53 77.81 77.6 78.4 84.5 75.71 75.88 77.64 78.6 79.4 85.2
06/06/2020 12:40:06 73.8 74.17 77.81 77.6 78.4 84.5 76.26 76.34 77.64 78.6 79.4 85.2
06/06/2020 12:40:07 74.97 74.99 77.81 77.6 78.4 84.5 76.94 77.13 77.64 78.6 79.4 85.2
06/06/2020 12:40:08 73.36 74.72 77.81 77.6 78.4 84.5 75.91 76.92 77.64 78.6 79.4 85.2
06/06/2020 12:40:09 72.42 73.59 77.81 77.6 78.4 84.5 74.03 75.86 77.64 78.6 79.4 85.2
06/06/2020 12:40:10 74.4 74.07 77.81 77.5 78.4 84.5 75.02 75.05 77.64 78.5 79.4 85.2
06/06/2020 12:40:11 74.22 74.43 77.81 77.5 78.4 84.5 76.66 76.52 77.64 78.5 79.4 85.2
06/06/2020 12:40:12 73.45 74.05 77.81 77.5 78.4 84.5 75.82 76.05 77.64 78.5 79.4 85.2
06/06/2020 12:40:13 71.99 73.77 77.81 77.5 78.4 84.5 74.01 75.83 77.64 78.5 79.4 85.2
06/06/2020 12:40:14 73.08 73.58 77.81 77.5 78.4 84.5 74.31 75.02 77.6 78.5 79.4 85.2
06/06/2020 12:40:15 72.79 72.91 76.12 77.5 78.4 84.5 75.2 75.02 77.13 78.5 79.4 85.2
06/06/2020 12:40:16 71.48 73.11 74.99 77.5 78.4 84.5 73.63 75.09 77.13 78.5 79.4 85.2
06/06/2020 12:40:17 73.54 73.28 74.99 77.5 78.4 84.5 74.98 74.9 77.13 78.5 79.4 85.2
06/06/2020 12:40:18 75.08 74.54 74.99 77.5 78.4 84.5 75.75 75.37 77.13 78.5 79.4 85.2
06/06/2020 12:40:19 74.23 75.16 75.16 77.5 78.4 84.5 75.24 75.75 77.13 78.5 79.4 85.2
06/06/2020 12:40:20 75.2 74.99 75.16 77.5 78.4 84.5 76.27 76.04 77.13 78.5 79.4 85.2
06/06/2020 12:40:21 79.23 78.36 78.36 77.5 78.4 84.5 78.39 77.84 77.84 78.5 79.4 85.2
06/06/2020 12:40:22 77.65 78.88 78.88 77.4 78.4 84.5 76.74 78.15 78.15 78.4 79.4 85.2
06/06/2020 12:40:23 75.4 77.6 78.88 77.4 78.4 84.5 75.83 76.96 78.15 78.4 79.4 85.2
06/06/2020 12:40:24 76.61 76.67 78.88 77.4 78.4 84.5 77.41 77.18 78.15 78.4 79.4 85.2
06/06/2020 12:40:25 74.21 76.61 78.88 77.4 78.4 84.5 75.65 77.08 78.15 78.4 79.4 85.2
06/06/2020 12:40:26 76.64 76.42 78.88 77.4 78.4 84.5 77.34 77.18 78.15 78.4 79.4 85.2
06/06/2020 12:40:27 77.35 77.23 78.88 77.4 78.4 84.5 77.41 77.54 78.15 78.4 79.4 85.2
06/06/2020 12:40:28 73.66 77.02 78.88 77.4 78.4 84.5 75.29 77.31 78.15 78.4 79.4 85.2
06/06/2020 12:40:29 74.42 75.05 78.88 77.4 78.4 84.5 75.3 76.15 78.15 78.4 79.4 85.2
06/06/2020 12:40:30 77.87 77.22 78.88 77.4 78.4 84.5 77.9 77.37 78.15 78.4 79.4 85.2
06/06/2020 12:40:31 77.1 77.58 78.88 77.4 78.4 84.5 77.16 77.6 78.15 78.4 79.4 85.2
06/06/2020 12:40:32 72.73 76.95 78.88 77.4 78.4 84.5 74.43 77.08 78.15 78.4 79.4 85.2
06/06/2020 12:40:33 79.11 78.06 78.88 77.4 78.4 84.5 78.34 77.58 78.15 78.4 79.4 85.2
06/06/2020 12:40:34 75.93 78.07 78.88 77.4 78.4 84.5 76.11 77.64 78.15 78.4 79.4 85.2
06/06/2020 12:40:35 75.61 77.02 78.88 77.4 78.4 84.5 76.09 76.91 78.15 78.4 79.4 85.2
06/06/2020 12:40:36 76.53 76.43 78.88 77.4 78.4 84.5 77.84 77.33 78.15 78.4 79.4 85.2
06/06/2020 12:40:37 75.23 76.17 78.88 77.5 78.4 84.5 77.2 77.46 78.15 78.4 79.4 85.2
06/06/2020 12:40:38 82.11 81.25 81.25 77.5 78.4 84.5 81.89 81.3 81.3 78.5 79.4 85.2
06/06/2020 12:40:39 79.27 80.21 81.25 77.5 78.4 84.5 78.94 80.18 81.3 78.5 79.4 85.2
06/06/2020 12:40:40 75.7 79.5 81.25 77.5 78.4 84.5 76.27 79.4 81.3 78.5 79.4 85.2
06/06/2020 12:40:41 73.83 77.5 81.25 77.5 78.4 84.5 75.51 77.72 81.3 78.5 79.4 85.2
06/06/2020 12:40:42 77.92 77.32 81.25 77.5 78.4 84.5 77.8 77.45 81.3 78.5 79.4 85.2
06/06/2020 12:40:43 78.37 78.04 81.25 77.6 78.4 84.5 78.35 78.07 81.3 78.5 79.4 85.2
06/06/2020 12:40:44 77.22 78.21 81.25 77.6 78.4 84.5 77.57 78.25 81.3 78.5 79.4 85.2
06/06/2020 12:40:45 78.81 78.84 81.25 77.6 78.4 84.5 78.97 79 81.3 78.5 79.4 85.2
06/06/2020 12:40:46 79.76 79.37 81.25 77.6 78.4 84.5 79.95 79.53 81.3 78.6 79.4 85.2
06/06/2020 12:40:47 77.95 79.34 81.25 77.6 78.3 84.5 78.28 79.52 81.3 78.6 79.3 85.2
06/06/2020 12:40:48 76.01 78.48 81.25 77.6 78.3 84.5 76.9 78.74 81.3 78.6 79.3 85.2
06/06/2020 12:40:49 73.34 76.82 81.25 77.6 78.3 84.5 74.72 77.48 81.3 78.6 79.2 85.1
06/06/2020 12:40:50 73.72 74.96 81.25 77.6 78.3 84.5 75.15 75.9 81.3 78.6 79.2 85.1
06/06/2020 12:40:51 74.99 75.04 81.25 77.6 78.3 84.5 76.67 76.32 81.3 78.6 79.2 85.1
06/06/2020 12:40:52 71.92 74.72 81.25 77.6 78.3 84.5 73.86 76.27 81.3 78.6 79.2 85.1
06/06/2020 12:40:53 77.82 76.77 81.25 77.7 78.3 84.5 78.04 77.26 81.3 78.6 79.2 85.1
06/06/2020 12:40:54 73.89 76.79 81.25 77.6 78.3 84.5 75.44 77.27 81.3 78.6 79.2 85.1
06/06/2020 12:40:55 74.53 75.4 81.25 77.7 78.3 84.5 75.82 76.4 81.3 78.6 79.2 85.1
06/06/2020 12:40:56 72.05 74.63 81.25 77.7 78.3 84.5 73.53 75.9 81.3 78.6 79.2 85.1
06/06/2020 12:40:57 71.62 73.34 81.25 77.7 78.3 84.4 73.36 74.65 81.3 78.6 79.2 85.1
06/06/2020 12:40:58 72.83 72.81 81.25 77.7 78.3 84.4 74.82 74.67 81.3 78.6 79.2 85.1
06/06/2020 12:40:59 73.15 73.05 81.25 77.7 78.3 84.4 74.45 74.53 81.3 78.6 79.2 85.1
06/06/2020 12:41:00 72.53 73.07 81.25 77.7 78.3 84.4 74.07 74.55 81.3 78.6 79.2 85.1
06/06/2020 12:41:01 72.97 72.97 81.25 77.7 78.2 84.4 74.21 74.3 81.3 78.6 79.2 85.1
06/06/2020 12:41:02 72.59 72.95 81.25 77.7 78.2 84.4 74.36 74.48 81.3 78.6 79.2 85.1
06/06/2020 12:41:03 71.13 72.75 81.25 77.7 78.2 84.4 73.46 74.33 81.3 78.6 79.2 85.1
06/06/2020 12:41:04 72.17 72.41 81.25 77.7 78.2 84.4 74.32 74.58 81.3 78.6 79.2 85.1
06/06/2020 12:41:05 72.91 72.75 81.25 77.7 78.2 84.4 74.65 74.56 81.3 78.6 79.2 85.1
06/06/2020 12:41:06 69.54 72.48 81.25 77.7 78.2 84.4 73.03 74.4 81.3 78.6 79.2 85.1
06/06/2020 12:41:07 69.96 70.77 81.25 77.7 78.2 84.4 72.98 73.62 81.3 78.6 79.2 85.1
06/06/2020 12:41:08 73 72.15 80.21 77.7 78.2 84.4 74.9 74.32 80.18 78.6 79.1 85.1
06/06/2020 12:41:09 74.27 73.63 79.5 77.7 78.2 84.4 75.77 75.3 79.53 78.7 79.1 85.1
06/06/2020 12:41:10 72.94 73.79 79.37 77.7 78.2 84.4 75.03 75.45 79.53 78.7 79.1 85.1
06/06/2020 12:41:11 74.57 74.2 79.37 77.7 78.2 84.4 76.5 76.27 79.53 78.7 79.1 85.1
06/06/2020 12:41:12 72.76 73.83 79.37 77.7 78.2 84.4 74.47 75.76 79.53 78.7 79.1 85.1
06/06/2020 12:41:13 71.31 73.55 79.37 77.7 78.2 84.4 74.52 75.2 79.53 78.7 79.1 85.1
06/06/2020 12:41:14 73.4 73.08 79.37 77.7 78.2 84.4 75.33 75.34 79.53 78.7 79.1 85.1
06/06/2020 12:41:15 86.16 84.93 84.93 77.8 78.2 84.4 86.61 85.45 85.45 78.8 79.1 85.1
06/06/2020 12:41:16 72.36 82.85 84.93 77.8 78.2 84.4 74.64 83.38 85.45 78.8 79.1 85.1
06/06/2020 12:41:17 74.89 79.22 84.93 77.8 78.2 84.4 77.5 80.06 85.45 78.8 79.1 85.1
06/06/2020 12:41:18 78.21 78.38 84.93 77.8 78.2 84.4 79.43 79.64 85.45 78.8 79.1 85.1
06/06/2020 12:41:19 73.29 78.08 84.93 77.8 78.2 84.4 75.07 79.31 85.45 78.8 79.1 85.1
06/06/2020 12:41:20 74.73 75.82 84.93 77.8 78.2 84.4 75.94 77.24 85.45 78.8 79.1 85.1
06/06/2020 12:41:21 74.08 75.55 84.93 77.8 78.2 84.4 75.03 76.65 85.45 78.8 79.1 85.1
06/06/2020 12:41:22 73.63 74.48 84.93 77.8 78.2 84.4 75.72 75.83 85.45 78.8 79.1 85.1
06/06/2020 12:41:23 73.29 74.01 84.93 77.8 78.2 84.4 75.29 75.78 85.45 78.8 79.1 85.1
06/06/2020 12:41:24 72.9 73.69 84.93 77.9 78.2 84.4 74.79 75.6 85.45 78.8 79.1 85.1
06/06/2020 12:41:25 72.4 73.15 84.93 77.9 78.2 84.4 75.62 75.74 85.45 78.8 79.1 85.1
06/06/2020 12:41:26 75.33 74.8 84.93 77.9 78.2 84.4 76.2 76.35 85.45 78.8 79.1 85.1
06/06/2020 12:41:27 75.5 75.16 84.93 77.9 78.2 84.4 76.76 76.57 85.45 78.8 79.1 85.1
06/06/2020 12:41:28 76.94 76.41 84.93 77.9 78.2 84.4 78.18 77.64 85.45 78.8 79.1 85.1
06/06/2020 12:41:29 76.98 76.88 84.93 77.9 78.2 84.4 77.4 77.77 85.45 78.8 79.1 85.1
06/06/2020 12:41:30 78.15 77.92 84.93 77.9 78.2 84.4 78.81 78.49 85.45 78.9 79.1 85.1
06/06/2020 12:41:31 78.85 78.68 84.93 77.9 78.2 84.4 79 78.82 85.45 78.9 79.1 85.1
06/06/2020 12:41:32 80.15 80.24 84.93 77.9 78.2 84.4 79.15 79.64 85.45 78.9 79.1 85.1
06/06/2020 12:41:33 75.28 79.24 84.93 77.9 78.2 84.4 76 78.7 85.45 78.9 79.1 85.1
06/06/2020 12:41:34 75.92 77.21 84.93 77.9 78.2 84.4 77.32 77.55 85.45 78.9 79.1 85.1
06/06/2020 12:41:35 75.56 76.92 84.93 78 78.2 84.4 76.73 77.65 85.45 78.9 79.1 85.1
06/06/2020 12:41:36 75.13 75.95 84.93 78 78.2 84.4 76.96 77.04 85.45 78.9 79.1 85.1
06/06/2020 12:41:37 78.99 78.29 84.93 78 78.2 84.4 78.86 78.49 85.45 78.9 79.1 85
06/06/2020 12:41:38 73.67 78.27 84.93 78 78.2 84.4 74.84 78.48 85.45 78.9 79.1 85
06/06/2020 12:41:39 73.65 75.84 84.93 78 78.2 84.4 75.11 76.5 85.45 78.9 79.1 85
06/06/2020 12:41:40 79.8 79.06 84.93 78 78.2 84.4 79.52 78.93 85.45 78.8 79.1 85
06/06/2020 12:41:41 79.14 79.38 84.93 78 78.2 84.4 79.03 79.22 85.45 78.8 79.1 85
06/06/2020 12:41:42 75.03 79.11 84.93 78 78.2 84.4 75.17 78.99 85.45 78.8 79.1 85
06/06/2020 12:41:43 78.14 78.04 84.93 78 78.2 84.4 77.68 77.64 85.45 78.8 79.1 85
06/06/2020 12:41:44 76.05 78.26 84.93 78 78.2 84.4 75.88 77.79 85.45 78.8 79.1 85
06/06/2020 12:41:45 74.61 76.53 82.85 78 78.2 84.3 75.14 76.37 83.38 78.8 79.1 85
06/06/2020 12:41:46 75.87 75.88 80.24 78 78.2 84.3 76.89 76.61 80.06 78.8 79.1 85
06/06/2020 12:41:47 73.2 75.74 80.24 78 78.2 84.3 74.93 76.48 79.64 78.8 79.1 85
06/06/2020 12:41:48 75.85 75.4 80.24 78 78.2 84.3 76.32 76.15 79.64 78.8 79.1 85
06/06/2020 12:41:49 78.95 78.19 80.24 78 78.2 84.3 78.59 77.98 79.64 78.8 79.1 85
06/06/2020 12:41:50 75.4 78.18 80.24 78 78.2 84.3 75.95 78 79.64 78.8 79.1 85
06/06/2020 12:41:51 73.57 76.45 80.24 78 78.2 84.3 74.91 76.78 79.64 78.8 79.1 85
06/06/2020 12:41:52 77.72 76.93 80.24 78 78.2 84.3 77.7 77.02 79.64 78.8 79.1 85
06/06/2020 12:41:53 78.44 78.01 80.24 78 78.2 84.3 78.14 77.82 79.64 78.8 79.1 85
06/06/2020 12:41:54 74.91 78.01 80.24 78 78.2 84.3 75.51 77.82 79.64 78.7 79.1 85
06/06/2020 12:41:55 78.86 78.11 80.24 78 78.2 84.3 78.18 77.66 79.64 78.8 79.1 85
06/06/2020 12:41:56 75.36 77.91 80.24 78 78.2 84.3 75.48 77.48 79.64 78.8 79.1 85
06/06/2020 12:41:57 74.85 76.72 80.24 78 78.2 84.3 75.57 76.56 79.64 78.8 79.1 85
06/06/2020 12:41:58 75.72 76.01 80.24 77.8 78.2 84.3 76.81 76.7 79.64 78.5 79.1 85
06/06/2020 12:41:59 75.55 75.71 80.24 77.8 78.2 84.3 76.51 76.6 79.64 78.5 79.1 85
06/06/2020 12:42:00 78.08 77.68 80.24 77.8 78.2 84.3 78.05 77.78 79.64 78.5 79.1 85
06/06/2020 12:42:01 74.8 77.77 80.24 77.8 78.2 84.3 75.36 77.84 79.64 78.5 79.1 85
06/06/2020 12:42:02 69.37 75.89 79.38 77.7 78.2 84.3 72.72 76.25 79.22 78.5 79.1 85
06/06/2020 12:42:03 75.15 74.52 79.38 77.7 78.2 84.3 75.8 75.36 79.22 78.5 79.1 85
06/06/2020 12:42:04 80.13 78.81 79.38 77.7 78.2 84.3 79.57 78.53 79.22 78.5 79.1 85
06/06/2020 12:42:05 77.22 78.63 79.38 77.7 78.2 84.3 77.19 78.38 79.22 78.4 79.1 85
06/06/2020 12:42:06 75.39 77.51 79.38 77.6 78.2 84.3 75.62 77.42 79.22 78.4 79.1 85
06/06/2020 12:42:07 78.13 77.94 79.38 77.4 78.2 84.3 77.5 77.51 79.22 78.2 79.1 85
06/06/2020 12:42:08 75.78 77.27 79.38 77.3 78.2 84.3 75.99 76.92 79.22 78.1 79.1 85
06/06/2020 12:42:09 74.94 76.58 79.38 77.3 78.2 84.3 75.84 76.51 79.22 78.1 79.1 85
06/06/2020 12:42:10 75.48 76.3 79.38 77.3 78.2 84.3 76.2 76.69 79.22 78.1 79.1 85
06/06/2020 12:42:11 74.69 75.53 79.11 77.3 78.2 84.3 75.76 76.22 78.99 78.1 79.1 85
06/06/2020 12:42:12 78.04 77.5 78.81 77.3 78.2 84.3 77.96 77.55 78.53 78 79.1 85
06/06/2020 12:42:13 74.26 77.49 78.81 77.2 78.2 84.3 74.97 77.53 78.53 78 79.1 85
06/06/2020 12:42:14 73.42 75.57 78.81 77.2 78.2 84.3 74.6 75.99 78.53 78 79.1 85
06/06/2020 12:42:15 75.86 75.68 78.81 77.2 78.2 84.3 76.76 76.44 78.53 78 79.1 85
06/06/2020 12:42:16 77.69 77.08 78.81 77.2 78.2 84.3 77.57 77.18 78.53 78 79.1 85
06/06/2020 12:42:17 79.06 78.47 78.81 77.2 78.2 84.3 78.7 78.22 78.53 78 79.1 85
06/06/2020 12:42:18 76.86 78.36 78.81 77.2 78.2 84.3 77.37 78.23 78.53 78 79.1 85
06/06/2020 12:42:19 77.76 78.09 78.81 77.2 78.2 84.3 78.23 78.32 78.53 78 79.1 85
06/06/2020 12:42:20 79.2 78.97 78.97 77.2 78.2 84.3 79.35 79.13 79.13 78 79.1 85
06/06/2020 12:42:21 77.72 78.98 78.98 77.2 78.2 84.3 77.79 78.98 79.13 78 79.1 85
06/06/2020 12:42:22 73.6 77.74 78.98 77.2 78.2 84.3 74.83 77.96 79.13 77.9 79.1 85
06/06/2020 12:42:23 73.33 75.49 78.98 77.2 78.2 84.3 74.32 76.16 79.13 77.9 79.1 84.9
06/06/2020 12:42:24 75.55 75.36 78.98 77.2 78.2 84.3 76.49 76.22 79.13 77.9 79.1 84.9
06/06/2020 12:42:25 77.63 77.01 78.98 77.2 78.2 84.3 78.11 77.59 79.13 77.9 79.1 84.9
06/06/2020 12:42:26 77.1 77.72 78.98 77.1 78.2 84.3 77.94 78.17 79.13 77.9 79.1 84.9
06/06/2020 12:42:27 74.2 76.92 78.98 77.1 78.2 84.2 75.61 77.83 79.13 77.9 79.1 84.9
06/06/2020 12:42:28 72.6 75.18 78.98 77.1 78.2 84.2 74.34 76.29 79.13 77.9 79 84.9
06/06/2020 12:42:29 75.46 75.03 78.98 77.1 78.2 84.2 76.63 76.23 79.13 77.8 79 84.9
06/06/2020 12:42:30 76.93 76.74 78.98 77 78.2 84.2 77.8 77.64 79.13 77.8 79 84.9
06/06/2020 12:42:31 71.1 75.87 78.98 77 78.2 84.2 72.92 76.9 79.13 77.8 79 84.9
06/06/2020 12:42:32 73.71 73.81 78.98 77 78.2 84.2 75.47 75.35 79.13 77.8 79 84.9
06/06/2020 12:42:33 76.8 75.87 78.98 77 78.2 84.2 78.24 77.33 79.13 77.8 79 84.9
06/06/2020 12:42:34 79.92 79.53 79.53 77 78.2 84.2 80.87 80.47 80.47 77.8 79.1 84.9
06/06/2020 12:42:35 86.18 84.69 84.69 77.1 78.2 84.2 86.12 84.77 84.77 77.8 79.1 84.9
06/06/2020 12:42:36 83.41 84.82 84.82 77.1 78.2 84.2 83.13 84.74 84.77 77.9 79.1 84.9
06/06/2020 12:42:37 74.64 83.52 84.82 77.1 78.2 84.2 75.49 83.43 84.77 77.9 79.1 84.9
06/06/2020 12:42:38 74.35 80.16 84.82 77.1 78.2 84.2 75.58 80.25 84.77 77.8 79.1 84.9
06/06/2020 12:42:39 72.65 77.45 84.82 77.1 78.2 84.2 74.1 77.94 84.77 77.8 79.1 84.9
06/06/2020 12:42:40 71.88 75.05 84.82 77 78.2 84.2 74.2 75.98 84.77 77.8 79.1 84.9
06/06/2020 12:42:41 72.93 73.44 84.82 77 78.2 84.2 74.81 75.21 84.77 77.8 79.1 84.9
06/06/2020 12:42:42 76.37 75.59 84.82 77 78.2 84.2 76.37 75.99 84.77 77.8 79.1 84.9
06/06/2020 12:42:43 70.37 75.66 84.82 77 78.2 84.2 71.73 76.1 84.77 77.8 79.1 84.9
06/06/2020 12:42:44 65.35 72.79 84.82 77 78.2 84.2 71.88 73.53 84.77 77.7 79.1 84.9
06/06/2020 12:42:45 66.01 69.72 84.82 77 78.2 84.2 69.23 72.82 84.77 77.7 79.1 84.9
06/06/2020 12:42:46 62.2 67.98 84.82 77 78.2 84.2 66.3 71.11 84.77 77.7 79.1 84.9
06/06/2020 12:42:47 72.86 71.63 84.82 76.9 78.2 84.2 73.3 72.42 84.77 77.6 79.1 84.9
06/06/2020 12:42:48 69.92 71.72 84.82 76.8 78.2 84.2 70.83 72.52 84.77 77.6 79.1 84.9
06/06/2020 12:42:49 61.75 70.44 84.82 76.8 78.2 84.2 66.19 71.32 84.77 77.6 79.1 84.9
06/06/2020 12:42:50 68.11 68.3 84.82 76.8 78.2 84.2 70.73 70.58 84.77 77.6 79.1 84.9
06/06/2020 12:42:51 62.34 67.65 84.82 76.8 78.2 84.2 66.19 70.08 84.77 77.5 79.1 84.9
06/06/2020 12:42:52 67.44 67.08 84.82 76.7 78.2 84.2 69.29 69.1 84.77 77.5 79.1 84.9
06/06/2020 12:42:53 64.8 67.65 84.82 76.7 78.2 84.2 67.67 69.46 84.77 77.5 79.1 84.9
06/06/2020 12:42:54 63.42 65.43 84.82 76.7 78.2 84.2 68.46 68.71 84.77 77.5 79.1 84.9
06/06/2020 12:42:55 62 64.19 84.82 76.6 78.2 84.2 67.57 68.66 84.77 77.4 79.1 84.9
06/06/2020 12:42:56 62.38 63.01 84.82 76.6 78.2 84.2 66.14 67.53 84.77 77.4 79.1 84.9
06/06/2020 12:42:57 75.85 74.52 84.82 76.6 78.2 84.2 77.98 76.91 84.77 77.4 79.1 84.9
06/06/2020 12:42:58 86.72 85.92 85.92 76.7 78.2 84.2 85.88 85.28 85.28 77.4 79.1 84.9
06/06/2020 12:42:59 64.17 83.34 85.92 76.7 78.2 84.2 67.7 82.72 85.28 77.4 79.1 84.9
06/06/2020 12:43:00 63.69 79.18 85.92 76.6 78.2 84.2 67.74 78.7 85.28 77.4 79.1 84.9
06/06/2020 12:43:01 66.26 75.13 85.92 76.6 78.2 84.2 70.54 75 85.28 77.4 79.1 84.9
06/06/2020 12:43:02 70.44 71.82 85.92 76.6 78.2 84.2 73.44 73.38 85.28 77.4 79.1 84.9
06/06/2020 12:43:03 76.78 75.75 85.92 76.6 78.2 84.2 77.11 76.25 85.28 77.3 79.1 84.9
06/06/2020 12:43:04 74.09 75.79 85.92 76.6 78.2 84.2 74.77 76.27 85.28 77.3 79.1 84.9
06/06/2020 12:43:05 73.73 74.63 85.92 76.6 78.2 84.2 74.93 75.34 85.28 77.3 79.1 84.9
06/06/2020 12:43:06 71.87 74.27 85.92 76.5 78.2 84.2 75.02 75.43 85.28 77.3 79.1 84.9
06/06/2020 12:43:07 72.1 72.97 85.92 76.5 78.2 84.2 74.2 75.17 85.28 77.3 79.1 84.9
06/06/2020 12:43:08 72.51 73.05 85.92 76.3 78.2 84.2 73.9 75 85.28 77.1 79.1 84.9
06/06/2020 12:43:09 71.19 72.35 85.92 76.3 78.2 84.2 73.32 74.33 85.28 77.1 79.1 84.9
06/06/2020 12:43:10 72.01 72.07 85.92 76.3 78.2 84.2 74.46 74.34 85.28 77.1 79.1 84.9
06/06/2020 12:43:11 70.95 72.02 85.92 76.3 78.2 84.2 73.38 74.13 85.28 77.1 79.1 84.9
06/06/2020 12:43:12 71.83 71.67 85.92 76.3 78.2 84.2 74.15 74.12 85.28 77.1 79.1 84.9
06/06/2020 12:43:13 71.72 71.85 85.92 76.3 78.2 84.2 73.86 74.06 85.28 77.1 79.1 84.9
06/06/2020 12:43:14 70.43 71.94 85.92 76.3 78.2 84.2 73.76 74.38 85.28 77.1 79.1 84.9
06/06/2020 12:43:15 71.96 71.78 85.92 76.3 78.2 84.2 74.87 74.63 85.28 77.1 79.1 84.9
06/06/2020 12:43:16 71.42 72.33 85.92 76.3 78.2 84.2 74.48 75.19 85.28 77.1 79.1 84.9
06/06/2020 12:43:17 72.96 72.79 85.92 76.3 78.2 84.2 74.81 75.05 85.28 77.1 79.1 84.9
06/06/2020 12:43:18 69.47 72.36 85.92 76.3 78.2 84.2 71.67 74.55 85.28 77.1 79.1 84.9
06/06/2020 12:43:19 70.19 71.12 85.92 76.2 78.2 84.2 71.75 73.1 85.28 77.1 79 84.9
06/06/2020 12:43:20 74.69 74.16 85.92 76.3 78.2 84.2 74.91 74.55 85.28 77.1 79 84.9
06/06/2020 12:43:21 73.11 74.25 85.92 76.3 78.2 84.2 74.32 74.61 85.28 77.1 79 84.9
06/06/2020 12:43:22 69.68 73.41 85.92 76.2 78.2 84.2 72.23 74.39 85.28 77.1 79 84.9
06/06/2020 12:43:23 68.7 71.44 85.92 76.2 78.2 84.2 70.81 73.07 85.28 77.1 79 84.9
06/06/2020 12:43:24 78.46 77.31 85.92 76.2 78.2 84.2 78.67 77.56 85.28 77.1 79 84.8
06/06/2020 12:43:25 78.98 78.94 85.92 76.2 78.2 84.2 79.13 79.08 85.28 77.1 79 84.8
06/06/2020 12:43:26 78.58 79.53 85.92 76.3 78.2 84.2 78.97 79.64 85.28 77.1 79 84.8
06/06/2020 12:43:27 81.44 80.72 85.92 76.3 78.2 84.2 81.41 80.79 85.28 77.1 79 84.8
06/06/2020 12:43:28 77.25 80.25 83.34 76.3 78.2 84.2 78.21 80.3 82.72 77.2 79 84.8
06/06/2020 12:43:29 73.06 78.64 80.72 76.3 78.2 84.2 74.76 79.23 80.79 77.2 79 84.8
06/06/2020 12:43:30 64.87 75.86 80.72 76.3 78.2 84.2 69.53 76.71 80.79 77.2 79 84.8
06/06/2020 12:43:31 71.95 72.64 80.72 76.2 78.2 84.2 74.17 74.4 80.79 77.1 79 84.8
06/06/2020 12:43:32 72.05 72.16 80.72 76.2 78.2 84.2 73.51 73.96 80.79 77 79 84.8
06/06/2020 12:43:33 76.54 75.58 80.72 76.2 78.2 84.2 76.82 76.05 80.79 77 79 84.8
06/06/2020 12:43:34 77.46 77.21 80.72 76.2 78.2 84.2 78.14 77.9 80.79 77 79 84.8
06/06/2020 12:43:35 77.68 78.8 80.72 76.2 78.2 84.2 77.9 79.11 80.79 77 79 84.8
06/06/2020 12:43:36 70.07 76.84 80.72 76.2 78.2 84.2 72.37 77.34 80.79 77 79 84.8
06/06/2020 12:43:37 71.02 73.91 80.72 76.2 78.2 84.2 72.79 74.94 80.79 77 79 84.8
06/06/2020 12:43:38 78.28 77.36 80.72 76.2 78.2 84.2 78.68 77.76 80.79 77 79 84.8
06/06/2020 12:43:39 77.56 77.63 80.72 76.2 78.2 84.1 78.44 78.31 80.79 77 79 84.8
06/06/2020 12:43:40 79.42 79.09 80.72 76.2 78.2 84.1 79.52 79.28 80.79 77 79 84.8
06/06/2020 12:43:41 80.9 80.29 80.72 76.2 78.2 84.1 80.85 80.32 80.79 77.1 79 84.8
06/06/2020 12:43:42 78.73 80.72 80.72 76.2 78.2 84.1 79.12 80.89 80.89 77.1 79 84.8
06/06/2020 12:43:43 77.12 79.02 80.72 76.2 78.2 84.1 77.56 79.21 80.89 77.1 79 84.8
06/06/2020 12:43:44 70.66 77.82 80.72 76.2 78.2 84.1 72.86 78.2 80.89 77.1 79 84.8
06/06/2020 12:43:45 76.75 76.74 80.72 76.2 78.2 84.1 76.99 77.05 80.89 77.1 79 84.8
06/06/2020 12:43:46 76.91 76.99 80.72 76.2 78.2 84.1 77.61 77.5 80.89 77.1 79 84.8
06/06/2020 12:43:47 76.43 77.09 80.72 76.2 78.2 84.1 77.22 77.61 80.89 77.1 79 84.8
06/06/2020 12:43:48 74.74 76.49 80.72 76.2 78.2 84.1 75.81 77.18 80.89 77.1 79 84.8
06/06/2020 12:43:49 76.69 76.33 80.72 76.2 78.2 84.1 77.46 77.15 80.89 77.1 79 84.8
06/06/2020 12:43:50 77.59 77.26 80.72 76.2 78.2 84.1 77.69 77.58 80.89 77 79 84.8
06/06/2020 12:43:51 75.6 77.27 80.72 76.2 78.2 84.1 76.64 77.57 80.89 77 79 84.8
06/06/2020 12:43:52 79.64 78.95 80.72 76.2 78.1 84.1 80.51 79.81 80.89 77.1 79 84.8
06/06/2020 12:43:53 78.92 79.62 80.72 76.2 78.1 84.1 79.68 80.32 80.89 77.1 79 84.8
06/06/2020 12:43:54 80.68 80.52 80.72 76.2 78.1 84.1 80.47 80.55 80.89 77 79 84.8
06/06/2020 12:43:55 76.38 79.94 80.72 76.2 78.1 84.1 76.85 80.03 80.89 77 79 84.8
06/06/2020 12:43:56 75.17 78.03 80.72 76.2 78.1 84.1 75.62 78.26 80.89 77 79 84.8
06/06/2020 12:43:57 75.48 76.62 80.72 76.2 78.1 84.1 76.12 76.82 80.89 77 79 84.8
06/06/2020 12:43:58 72 75.61 80.72 76.2 78.1 84.1 75.16 76.28 80.89 77 79 84.8
06/06/2020 12:43:59 72.17 73.83 80.72 76.1 78.1 84.1 74.41 75.69 80.89 76.9 79 84.8
06/06/2020 12:44:00 71.39 72.72 80.72 76.1 78.1 84.1 74.15 74.87 80.89 76.9 78.9 84.8
06/06/2020 12:44:01 75.78 74.94 80.72 76.1 78.1 84.1 77.01 76.35 80.89 76.9 78.9 84.8
06/06/2020 12:44:02 77.89 76.95 80.72 76.1 78.1 84.1 78.29 77.98 80.89 76.9 78.9 84.8
06/06/2020 12:44:03 74.32 76.68 80.72 76.1 78.1 84.1 75.36 77.3 80.89 76.9 78.9 84.8
06/06/2020 12:44:04 68.86 75.08 80.72 76.1 78.1 84.1 71.92 75.94 80.89 76.9 78.9 84.8
06/06/2020 12:44:05 74.98 74.6 80.72 76.1 78.1 84.1 75.38 75.21 80.89 76.9 78.9 84.8
06/06/2020 12:44:06 74.92 75.13 80.72 76.1 78.1 84.1 77.17 76.85 80.89 76.9 78.9 84.8
06/06/2020 12:44:07 78.86 78.37 80.72 76.1 78.1 84.1 80 79.55 80.89 76.9 78.9 84.8
06/06/2020 12:44:08 78.14 79.09 80.72 76.1 78.1 84.1 78.09 79.94 80.89 76.9 78.9 84.8
06/06/2020 12:44:09 73.93 77.87 80.72 76.1 78.1 84.1 75.66 78.39 80.89 76.9 78.9 84.8
06/06/2020 12:44:10 80.44 79.23 80.72 76.1 78.1 84.1 80.86 79.8 80.89 77 78.9 84.8
06/06/2020 12:44:11 81.33 80.78 80.78 76.2 78.1 84.1 80.28 80.24 80.89 77 78.9 84.8
06/06/2020 12:44:12 74.5 80.62 80.78 76.2 78.1 84.1 75.77 80.06 80.55 77 78.9 84.8
06/06/2020 12:44:13 77.78 78.27 80.78 76.2 78.1 84.1 77.43 78.04 80.55 77 78.9 84.8
06/06/2020 12:44:14 79.16 79.09 80.78 76.2 78.1 84.1 78.26 78.48 80.55 77 78.9 84.8
06/06/2020 12:44:15 75.48 78.54 80.78 76.2 78.1 84.1 76.75 77.92 80.55 77 78.9 84.8
06/06/2020 12:44:16 76.7 77.14 80.78 76.2 78.1 84.1 76.53 77.39 80.55 77 78.9 84.8
06/06/2020 12:44:17 76.02 76.96 80.78 76.2 78.1 84.1 75.94 76.92 80.55 77 78.9 84.7
06/06/2020 12:44:18 77.85 78.15 80.78 76.2 78 84.1 77.78 77.9 80.55 76.9 78.9 84.7
06/06/2020 12:44:19 79.13 79.3 80.78 76.2 78 84.1 79.13 79.22 80.55 76.9 78.8 84.7
06/06/2020 12:44:20 77.24 78.34 80.78 76.2 77.9 84.1 77.06 78.29 80.55 76.9 78.7 84.7
06/06/2020 12:44:21 77.15 77.98 80.78 76.2 77.9 84.1 77.24 77.92 80.55 76.9 78.7 84.7
06/06/2020 12:44:22 78.79 78.76 80.78 76.2 77.9 84.1 78.89 78.78 80.55 76.9 78.7 84.7
06/06/2020 12:44:23 76.17 79.24 80.78 76.2 77.9 84.1 76.43 79.2 80.55 76.9 78.7 84.7
06/06/2020 12:44:24 77.5 77.89 80.78 76.2 77.9 84.1 77.78 77.99 80.24 76.9 78.7 84.7
06/06/2020 12:44:25 75.13 77.07 80.78 76.2 77.9 84.1 75.97 77.4 80.24 76.9 78.7 84.7
06/06/2020 12:44:26 79.52 78.97 80.78 76.3 77.9 84.1 79.59 79.21 80.24 76.9 78.7 84.7
06/06/2020 12:44:27 76.08 78.25 80.78 76.3 77.9 84.1 76.32 78.43 80.24 76.9 78.7 84.7
06/06/2020 12:44:28 78.39 78.35 80.78 76.3 77.9 84.1 78.39 78.34 80.24 76.9 78.7 84.7
06/06/2020 12:44:29 76.61 77.88 80.78 76.2 77.9 84.1 77.62 78.11 80.24 76.9 78.7 84.7
06/06/2020 12:44:30 76.86 77.55 80.78 76.2 77.9 84.1 76.56 77.69 80.24 76.9 78.7 84.7
06/06/2020 12:44:31 77.15 77.26 80.78 76.2 77.9 84.1 76.72 77.09 80.24 76.9 78.7 84.7
06/06/2020 12:44:32 78 78.02 80.78 76.2 77.9 84.1 77.96 77.85 80.24 76.8 78.7 84.7
06/06/2020 12:44:33 79.01 79.33 80.78 76.2 77.9 84.1 79.14 79.2 80.24 76.8 78.7 84.7
06/06/2020 12:44:34 78.12 78.51 80.78 76.2 77.9 84.1 77.84 78.54 80.24 76.8 78.7 84.7
06/06/2020 12:44:35 76.57 78.45 80.78 76.2 77.9 84.1 76.65 78.24 80.24 76.8 78.7 84.7
06/06/2020 12:44:36 77.78 77.76 80.78 76.2 77.9 84 77.65 77.68 80.24 76.8 78.7 84.7
06/06/2020 12:44:37 71.15 77.6 80.78 76.2 77.9 84 73.53 77.54 80.24 76.8 78.7 84.7
06/06/2020 12:44:38 77.98 77.25 80.78 76.3 77.9 84 78.57 77.78 80.24 76.9 78.7 84.7
06/06/2020 12:44:39 75.41 76.6 80.78 76.3 77.9 84 76.09 77.3 80.24 76.9 78.7 84.7
06/06/2020 12:44:40 76.24 76.64 80.78 76.3 77.9 84 76.72 77.17 80.24 76.9 78.7 84.7
06/06/2020 12:44:41 79.43 79.03 80.62 76.3 77.9 84 79.23 78.96 80.06 76.9 78.7 84.7
06/06/2020 12:44:42 84.04 82.85 82.85 76.4 77.9 84 83.77 82.63 82.63 76.9 78.7 84.7
06/06/2020 12:44:43 78.1 82.5 82.85 76.4 77.9 84 78.34 82.25 82.63 77 78.7 84.7
06/06/2020 12:44:44 77.5 80.1 82.85 76.4 77.9 84 77.58 80.09 82.63 76.9 78.7 84.7
06/06/2020 12:44:45 79.73 79.85 82.85 76.4 77.9 84 79.29 79.49 82.63 77 78.7 84.7
06/06/2020 12:44:46 79.06 79.83 82.85 76.4 77.9 84 79.07 79.48 82.63 77 78.7 84.7
06/06/2020 12:44:47 78.11 79.5 82.85 76.4 77.9 84 77.93 79.38 82.63 77 78.7 84.7
06/06/2020 12:44:48 80.34 80.2 82.85 76.5 77.9 84 80.08 79.89 82.63 77 78.7 84.7
06/06/2020 12:44:49 79.17 79.66 82.85 76.5 77.9 84 79.09 79.51 82.63 77 78.7 84.7
06/06/2020 12:44:50 75.43 79.5 82.85 76.5 77.9 84 76.39 79.34 82.63 77 78.7 84.7
06/06/2020 12:44:51 70.22 77.2 82.85 76.5 77.9 84 73.74 77.58 82.63 77 78.7 84.7
06/06/2020 12:44:52 71.4 74.2 82.85 76.5 77.9 84 74.31 75.61 82.63 77 78.7 84.7
06/06/2020 12:44:53 69.97 72.67 82.85 76.5 77.9 84 73.33 74.97 82.63 77 78.7 84.7
06/06/2020 12:44:54 78.63 77.51 82.85 76.5 77.9 84 78.41 77.57 82.63 77 78.7 84.7
06/06/2020 12:44:55 80.22 79.35 82.85 76.5 77.9 84 80.09 79.36 82.63 77.1 78.7 84.7
06/06/2020 12:44:56 75.96 79.17 82.85 76.5 77.9 84 77.23 79.08 82.63 77.1 78.7 84.7
06/06/2020 12:44:57 76.04 77.42 82.85 76.5 77.9 84 76.8 77.95 82.63 77.1 78.7 84.7
06/06/2020 12:44:58 78.29 78.1 82.85 76.6 77.9 84 77.88 78.09 82.63 77.1 78.7 84.7
06/06/2020 12:44:59 78.4 78.28 82.85 76.6 77.9 84 82.1 81.88 82.63 77.1 78.7 84.7
06/06/2020 12:45:00 86.51 85.33 85.33 76.7 78 84 88.65 87.84 87.84 77.3 78.7 84.7
06/06/2020 12:45:01 78.39 84.1 85.33 76.7 78 84 78.58 86.77 87.84 77.3 78.7 84.7
06/06/2020 12:45:02 79.34 81.56 85.33 76.7 78 84 79.05 83.57 87.84 77.3 78.7 84.7
06/06/2020 12:45:03 81.49 81.36 85.33 76.8 78 84 80.74 81.52 87.84 77.3 78.7 84.7
06/06/2020 12:45:04 79.41 80.81 85.33 76.8 78 84 78.99 80.78 87.84 77.4 78.7 84.7
06/06/2020 12:45:05 80.67 80.8 85.33 76.8 78 84 79.98 80.3 87.84 77.4 78.7 84.7
06/06/2020 12:45:06 81.4 82.56 85.33 76.9 78 84 85.39 85.23 87.84 77.5 78.8 84.7
06/06/2020 12:45:07 76.84 80.21 85.33 76.9 78 84 77.6 82.67 87.84 77.5 78.8 84.7
06/06/2020 12:45:08 77.87 79.63 85.33 76.9 78 84 78.14 80.78 87.84 77.5 78.8 84.7
06/06/2020 12:45:09 76 77.99 85.33 76.9 78 84 78.96 79.98 87.84 77.5 78.7 84.6
06/06/2020 12:45:10 77.88 77.81 85.33 76.9 78 84 79.67 79.92 87.84 77.5 78.7 84.6
06/06/2020 12:45:11 77.32 77.75 85.33 76.9 78 84 78.01 79.25 87.84 77.5 78.7 84.6
06/06/2020 12:45:12 76.61 77.55 85.33 76.9 77.9 84 76.86 78.39 87.84 77.5 78.7 84.6
06/06/2020 12:45:13 73.45 76.82 85.33 76.9 77.9 84 74.75 77.44 87.84 77.5 78.7 84.6
06/06/2020 12:45:14 76.61 76.41 85.33 76.9 77.9 84 77.22 76.97 87.84 77.5 78.7 84.6
06/06/2020 12:45:15 77.62 77.44 85.33 76.9 77.9 84 77.79 77.71 87.84 77.5 78.7 84.6
06/06/2020 12:45:16 78.76 78.66 85.33 76.9 77.9 84 78.99 78.84 87.84 77.5 78.7 84.6
06/06/2020 12:45:17 80.02 79.93 85.33 77 77.9 84 79.67 79.74 87.84 77.5 78.7 84.6
06/06/2020 12:45:18 74.84 79.27 85.33 77 77.9 84 75.61 79.12 87.84 77.5 78.7 84.6
06/06/2020 12:45:19 80.3 79.55 85.33 77 77.9 84 80.71 80.09 87.84 77.6 78.7 84.6
06/06/2020 12:45:20 80.8 81.09 85.33 77 77.9 84 82.9 82.35 87.84 77.6 78.7 84.6
06/06/2020 12:45:21 72.88 79.97 85.33 77 77.9 84 80.09 82.25 87.84 77.6 78.7 84.6
06/06/2020 12:45:22 80.19 79.6 85.33 77 77.9 84 79.59 80.68 87.84 77.6 78.7 84.6
06/06/2020 12:45:23 82.76 82.11 85.33 77.1 77.9 84 82.35 82.01 87.84 77.7 78.7 84.6
06/06/2020 12:45:24 78.52 82.22 85.33 77.1 77.9 84 78.94 82.1 87.84 77.7 78.7 84.6
06/06/2020 12:45:25 81.13 81.07 85.33 77.1 78 84 85.52 84.82 87.84 77.7 78.8 84.6
06/06/2020 12:45:26 80.32 80.89 85.33 77.1 78 84 81.81 84.71 87.84 77.8 78.8 84.6
06/06/2020 12:45:27 79 80.91 85.33 77.1 78 84 80.47 83.3 87.84 77.8 78.8 84.6
06/06/2020 12:45:28 80.36 80.65 85.33 77.1 78 84 83.53 83.39 87.84 77.8 78.8 84.6
06/06/2020 12:45:29 80.28 80.39 85.33 77.2 78 84 79.93 82.49 87.84 77.8 78.8 84.6
06/06/2020 12:45:30 87.95 87.38 87.38 77.3 78 84 87.94 87.28 87.28 78 78.8 84.6
06/06/2020 12:45:31 78.08 85.09 87.38 77.3 78 84 77.7 85.29 87.28 78 78.8 84.6
06/06/2020 12:45:32 76.85 82.07 87.38 77.3 78 84 76.86 82.13 87.28 78 78.8 84.6
06/06/2020 12:45:33 81.35 81.21 87.38 77.3 78 84 80.74 80.81 87.28 78 78.8 84.6
06/06/2020 12:45:34 80.21 80.69 87.38 77.4 78 84 79.7 80.26 87.28 78 78.8 84.6
06/06/2020 12:45:35 84.71 83.91 87.38 77.4 78 84 84.67 83.85 87.28 78.1 78.8 84.6
06/06/2020 12:45:36 81.33 83.89 87.38 77.4 78 84 81.57 83.84 87.28 78.1 78.8 84.6
06/06/2020 12:45:37 83.71 84.13 87.38 77.5 78 84 83.52 84.14 87.28 78.1 78.8 84.6
06/06/2020 12:45:38 79.59 82.67 87.38 77.5 78 84 81.78 82.73 87.28 78.1 78.8 84.6
06/06/2020 12:45:39 79.23 80.99 87.38 77.5 78 84 79.06 82.06 87.28 78.1 78.8 84.6
06/06/2020 12:45:40 80.43 80.6 87.38 77.5 78.1 84 79.56 80.32 87.28 78.1 78.8 84.6
06/06/2020 12:45:41 80.42 81.6 87.38 77.5 78.1 84 80.12 81.19 87.28 78.1 78.8 84.6
06/06/2020 12:45:42 81.18 81.69 87.38 77.5 78.1 83.9 81.45 81.58 87.28 78.2 78.8 84.6
06/06/2020 12:45:43 79.82 80.54 87.38 77.5 78.1 83.9 79.26 80.58 87.28 78.2 78.8 84.6
06/06/2020 12:45:44 77.35 80.07 87.38 77.5 78.1 83.9 77.08 79.79 87.28 78.2 78.8 84.6
06/06/2020 12:45:45 78.14 78.75 87.38 77.5 78.1 83.9 78.06 78.42 87.28 78.2 78.8 84.6
06/06/2020 12:45:46 76.55 78.27 87.38 77.5 78.1 83.9 77.29 78.35 87.28 78.2 78.9 84.6
06/06/2020 12:45:47 78.05 78.23 87.38 77.5 78.1 83.9 78.29 78.45 87.28 78.2 78.9 84.6
06/06/2020 12:45:48 75.87 77.34 87.38 77.5 78.1 83.9 76.21 77.63 87.28 78.1 78.9 84.6
06/06/2020 12:45:49 77.85 77.55 87.38 77.5 78.1 83.9 78.36 77.95 87.28 78.2 78.9 84.6
06/06/2020 12:45:50 76.5 77.57 87.38 77.5 78.1 83.9 78 78.46 87.28 78.2 78.9 84.6
06/06/2020 12:45:51 91.23 89.68 89.68 77.9 78.2 83.9 91.41 89.86 89.86 78.5 78.9 84.6
06/06/2020 12:45:52 78.51 88.21 89.68 77.9 78.2 83.9 78.39 88.44 89.86 78.5 78.9 84.6
06/06/2020 12:45:53 87.84 87.68 89.68 78 78.2 83.9 88.06 87.95 89.86 78.6 79 84.6
06/06/2020 12:45:54 81.72 87.65 89.68 78 78.2 83.9 83.64 87.92 89.86 78.6 79 84.6
06/06/2020 12:45:55 80.85 84.84 89.68 78.1 78.2 83.9 80.34 85.56 89.86 78.6 79 84.6
06/06/2020 12:45:56 82.02 82.92 89.68 78.1 78.2 83.9 82.41 83.12 89.86 78.7 79 84.6
06/06/2020 12:45:57 82.26 82.46 89.68 78.1 78.2 83.9 82.77 82.95 89.86 78.7 79 84.6
06/06/2020 12:45:58 84.52 84.55 89.68 78.2 78.3 83.9 84.46 84.47 89.86 78.7 79 84.6
06/06/2020 12:45:59 83.59 84.01 89.68 78.2 78.3 83.9 83.87 84.17 89.86 78.8 79 84.6
06/06/2020 12:46:00 83.15 84.56 89.68 78.3 78.3 83.9 83.92 84.83 89.86 78.8 79 84.6
06/06/2020 12:46:01 82.61 83.17 89.68 78.3 78.3 83.9 84.37 84.33 89.86 78.9 79 84.6
06/06/2020 12:46:02 76.76 82.97 89.68 78.3 78.3 83.9 77.4 84.16 89.86 78.9 79 84.6
06/06/2020 12:46:03 83.13 82.93 89.68 78.3 78.3 83.9 81.78 82.17 89.86 78.9 79 84.6
06/06/2020 12:46:04 77.43 82.51 89.68 78.4 78.3 83.9 77.18 81.74 89.86 78.9 79 84.6
06/06/2020 12:46:05 79.29 80.13 89.68 78.4 78.3 83.9 83.61 83.29 89.86 78.9 79.1 84.6
06/06/2020 12:46:06 83.89 83.48 89.68 78.4 78.3 83.9 84.67 84.47 89.86 79 79.1 84.6
06/06/2020 12:46:07 77.52 83.19 89.68 78.4 78.3 83.9 79.36 84.33 89.86 79 79.1 84.5
06/06/2020 12:46:08 75.61 80.55 89.68 78.4 78.3 83.9 77.85 81.94 89.86 79 79.1 84.5
06/06/2020 12:46:09 80.54 80.15 89.68 78.5 78.3 83.9 81.43 81.26 89.86 79 79.1 84.5
06/06/2020 12:46:10 77.98 80.73 89.68 78.5 78.3 83.9 79.36 81.86 89.86 79 79.1 84.5
06/06/2020 12:46:11 85.39 84.78 89.68 78.5 78.3 83.9 85.12 84.37 89.86 79.1 79.1 84.5
06/06/2020 12:46:12 78.08 84.47 89.68 78.5 78.3 83.9 81.25 84.08 89.86 79.1 79.1 84.5
06/06/2020 12:46:13 67.55 81.62 89.68 78.5 78.3 83.9 70.71 82.55 89.86 79.1 79.1 84.5
06/06/2020 12:46:14 64.82 77.6 89.68 78.5 78.3 83.9 67.26 78.67 89.86 79.1 79.1 84.5
06/06/2020 12:46:15 69.25 73.68 89.68 78.4 78.3 83.9 71.62 74.89 89.86 79 79.1 84.5
06/06/2020 12:46:16 75.44 75.66 89.68 78.5 78.3 83.9 76.85 76.63 89.86 79 79.1 84.5
06/06/2020 12:46:17 62.52 73.45 89.68 78.4 78.3 83.9 66.48 75.18 89.86 79 79.1 84.5
06/06/2020 12:46:18 67.38 69.76 89.68 78.4 78.3 83.9 71.15 72.04 89.86 79 79.1 84.5
06/06/2020 12:46:19 74.76 73.79 89.68 78.4 78.3 83.9 76.61 75.57 89.86 79 79.1 84.5
06/06/2020 12:46:20 81.57 80.72 89.68 78.5 78.3 83.9 83.34 81.87 89.86 79 79.1 84.5
06/06/2020 12:46:21 84.24 83.86 88.21 78.5 78.3 83.9 84.81 84.52 88.44 79.1 79.1 84.5
06/06/2020 12:46:22 82.76 84.13 87.68 78.5 78.3 83.9 83.97 84.71 87.95 79.1 79.1 84.5
06/06/2020 12:46:23 73.12 83.23 87.65 78.5 78.3 83.9 77.96 84.17 87.92 79.1 79.1 84.5
06/06/2020 12:46:24 76.82 79.51 84.84 78.5 78.3 83.9 77.71 81.03 85.56 79.1 79.1 84.5
06/06/2020 12:46:25 77.76 79.2 84.78 78.6 78.3 83.9 78.91 80.34 84.83 79.1 79.1 84.5
06/06/2020 12:46:26 79.8 79.65 84.78 78.6 78.3 83.9 80.34 80.33 84.83 79.2 79.1 84.5
06/06/2020 12:46:27 78.13 79.87 84.78 78.6 78.3 83.9 78.81 80.47 84.83 79.2 79.1 84.5
06/06/2020 12:46:28 76.28 78.23 84.78 78.6 78.3 83.9 82.16 82.41 84.83 79.2 79.1 84.5
06/06/2020 12:46:29 75.29 77.17 84.78 78.6 78.3 83.9 77.65 81.35 84.83 79.2 79.1 84.5
06/06/2020 12:46:30 79.69 80.18 84.78 78.6 78.3 83.9 81.21 82.47 84.71 79.2 79.1 84.5
06/06/2020 12:46:31 69.23 77.62 84.78 78.6 78.3 83.9 70.54 79.73 84.71 79.2 79.1 84.5
06/06/2020 12:46:32 71.18 74.43 84.78 78.5 78.3 83.9 72.97 76.36 84.71 79.2 79.1 84.5
06/06/2020 12:46:33 77.3 76.91 84.78 78.5 78.3 83.9 78.97 78.57 84.71 79.2 79.1 84.5
06/06/2020 12:46:34 80.31 79.63 84.78 78.6 78.3 83.9 82.42 81.58 84.71 79.2 79.1 84.5
06/06/2020 12:46:35 79.34 80.15 84.78 78.6 78.3 83.9 80.88 81.93 84.71 79.2 79.1 84.5
06/06/2020 12:46:36 74.79 78.89 84.78 78.6 78.3 83.9 75.94 80.64 84.71 79.2 79.1 84.5
06/06/2020 12:46:37 77.71 77.73 84.78 78.6 78.3 83.9 79.49 79.43 84.71 79.2 79.1 84.5
06/06/2020 12:46:38 85.08 83.38 84.78 78.6 78.3 83.9 87.17 86.09 86.09 79.3 79.1 84.5
06/06/2020 12:46:39 86.53 86.37 86.37 78.7 78.4 83.9 90.79 90.29 90.29 79.5 79.2 84.5
06/06/2020 12:46:40 90.88 90.38 90.38 78.9 78.4 83.9 94.19 94.05 94.05 79.9 79.3 84.5
06/06/2020 12:46:41 83.01 88.8 90.38 78.9 78.5 83.9 84.77 92.2 94.05 79.9 79.3 84.5
06/06/2020 12:46:42 85.89 86.75 90.38 79 78.5 83.9 87.26 89.15 94.05 80 79.4 84.5
06/06/2020 12:46:43 90.01 89.62 90.38 79.2 78.5 83.9 91.24 91.05 94.05 80.2 79.4 84.5
06/06/2020 12:46:44 82.38 88.32 90.38 79.2 78.6 83.9 83.41 89.78 94.05 80.2 79.4 84.5
06/06/2020 12:46:45 89.39 89.07 90.38 79.3 78.6 83.9 90.46 90 94.05 80.3 79.5 84.5
06/06/2020 12:46:46 88.81 89.83 90.38 79.5 78.7 83.9 90.04 90.59 94.05 80.5 79.6 84.6
06/06/2020 12:46:47 85.75 88.91 90.38 79.5 78.7 83.9 87.21 90.04 94.05 80.5 79.6 84.6
06/06/2020 12:46:48 84.71 86.88 90.38 79.6 78.7 83.9 85.92 88.16 94.05 80.6 79.6 84.6
06/06/2020 12:46:49 84.83 85.47 90.38 79.6 78.7 83.9 86.05 86.71 94.05 80.6 79.6 84.5
06/06/2020 12:46:50 86.75 86.66 90.38 79.7 78.7 83.9 87.96 87.82 94.05 80.7 79.6 84.6
06/06/2020 12:46:51 83.03 86.15 90.38 79.7 78.8 83.9 84.12 87.39 94.05 80.7 79.7 84.6
06/06/2020 12:46:52 83.63 84.55 90.38 79.7 78.8 83.9 84.54 85.7 94.05 80.7 79.7 84.6
06/06/2020 12:46:53 83.45 84.88 90.38 79.7 78.8 83.9 84.48 85.78 94.05 80.8 79.7 84.6
06/06/2020 12:46:54 84.54 85.12 90.38 79.8 78.8 83.9 85.27 85.79 94.05 80.8 79.7 84.6
06/06/2020 12:46:55 86.8 87.1 90.38 79.8 78.8 83.9 88.43 88.5 94.05 80.9 79.7 84.6
06/06/2020 12:46:56 83.34 85.46 90.38 79.9 78.8 83.9 84.72 86.92 94.05 80.9 79.7 84.6
06/06/2020 12:46:57 81.67 84.75 90.38 79.9 78.8 83.9 83.1 86.08 94.05 80.9 79.8 84.6
06/06/2020 12:46:58 86.15 85.45 90.38 79.9 78.9 83.9 87.05 86.4 94.05 81 79.8 84.6
06/06/2020 12:46:59 86.09 87.51 90.38 80 78.9 83.9 86.1 87.67 94.05 81 79.8 84.6
06/06/2020 12:47:00 76.75 85.06 90.38 80 78.9 83.9 78.07 85.68 94.05 81 79.8 84.6
06/06/2020 12:47:01 82.63 82.73 90.38 80 78.9 83.9 84.34 84.09 94.05 81.1 79.8 84.6
06/06/2020 12:47:02 78.1 82.73 90.38 80 78.9 83.9 78.65 84.08 94.05 81.1 79.8 84.6
06/06/2020 12:47:03 90.69 90.07 90.38 80.2 79 83.9 94.45 93.77 94.05 81.4 80 84.6
06/06/2020 12:47:04 84.46 90.27 90.38 80.2 79 83.9 88.18 94.06 94.06 81.4 80 84.6
06/06/2020 12:47:05 76.75 87.07 90.38 80.2 79 83.9 79.19 90.72 94.06 81.4 80 84.6
06/06/2020 12:47:06 79.7 83.54 90.38 80.2 79 83.9 85.69 87.43 94.06 81.5 80 84.6
06/06/2020 12:47:07 90.8 89.08 90.38 80.4 79.1 83.9 94.54 92.94 94.06 81.7 80.1 84.6
06/06/2020 12:47:08 85.85 88.94 90.38 80.4 79.1 83.9 91.41 93 94.06 81.9 80.2 84.6
06/06/2020 12:47:09 82.63 87.2 90.38 80.4 79.1 83.9 87.95 91.77 94.06 81.9 80.2 84.6
06/06/2020 12:47:10 79.56 85.31 90.27 80.4 79.1 83.9 82.54 90.17 94.06 81.9 80.2 84.6
06/06/2020 12:47:11 73.98 82.2 90.27 80.4 79.1 83.9 75.33 86.73 94.06 81.9 80.2 84.6
06/06/2020 12:47:12 77.94 78.97 90.27 80.4 79.1 83.9 79.35 83 94.06 81.9 80.2 84.6
06/06/2020 12:47:13 80.32 80.33 90.27 80.5 79.1 83.9 81.59 81.94 94.06 81.9 80.2 84.6
06/06/2020 12:47:14 78.12 80.34 90.27 80.5 79.1 83.9 79.07 81.94 94.06 81.9 80.2 84.6
06/06/2020 12:47:15 75.14 78.9 90.27 80.5 79.1 83.9 76.53 80.23 94.06 81.9 80.2 84.6
06/06/2020 12:47:16 85.84 84.91 90.27 80.5 79.1 83.9 86.56 85.6 94.06 82 80.3 84.6
06/06/2020 12:47:17 73.8 83.43 90.27 80.5 79.1 83.9 75.89 84.26 94.06 82 80.3 84.6
06/06/2020 12:47:18 73.02 79.83 90.27 80.5 79.1 83.9 76.04 80.87 94.06 82 80.3 84.6
06/06/2020 12:47:19 75.23 76.94 90.27 80.5 79.1 83.9 76.29 78.52 94.06 82 80.3 84.6
06/06/2020 12:47:20 80.65 80.08 90.27 80.5 79.1 83.9 82.46 81.9 94.06 82 80.3 84.6
06/06/2020 12:47:21 90.35 89.03 90.27 80.6 79.2 83.9 90.42 89.12 94.06 82.1 80.3 84.6
06/06/2020 12:47:22 81.44 88.51 90.27 80.6 79.2 83.9 81.72 88.53 94.06 82.1 80.3 84.6
06/06/2020 12:47:23 93.24 91.98 91.98 80.9 79.3 83.9 92.77 91.56 94.06 82.3 80.4 84.6
06/06/2020 12:47:24 84 91.85 91.98 80.9 79.3 83.9 85.69 91.45 94.06 82.3 80.4 84.6
06/06/2020 12:47:25 81.24 88.63 91.98 80.9 79.4 83.9 82.1 88.78 94.06 82.3 80.4 84.6
06/06/2020 12:47:26 91.97 90.82 91.98 81.1 79.4 83.9 91.74 90.64 94.06 82.4 80.5 84.6
06/06/2020 12:47:27 91.05 92.78 92.78 81.2 79.5 83.9 91.07 92.41 94.06 82.5 80.6 84.6
06/06/2020 12:47:28 84.91 90.5 92.78 81.3 79.5 83.9 85.64 90.52 94.06 82.5 80.6 84.6
06/06/2020 12:47:29 85.52 87.76 92.78 81.3 79.5 83.9 86.94 88.54 94.06 82.6 80.6 84.6
06/06/2020 12:47:30 71.06 85.98 92.78 81.3 79.5 83.9 74.07 86.74 94.06 82.6 80.6 84.6
06/06/2020 12:47:31 92.92 91.9 92.78 81.5 79.6 83.9 92.98 91.89 94.06 82.7 80.7 84.6
06/06/2020 12:47:32 92.35 93.03 93.03 81.7 79.7 83.9 92.72 93.03 94.06 82.9 80.7 84.6
06/06/2020 12:47:33 83.78 91.73 93.03 81.7 79.7 83.9 85.05 92.04 94.06 82.9 80.8 84.6
06/06/2020 12:47:34 72.61 88.27 93.03 81.7 79.7 83.9 74.23 88.77 93.03 82.9 80.8 84.6
06/06/2020 12:47:35 74.27 84.21 93.03 81.6 79.7 83.9 75.85 84.78 93.03 82.9 80.8 84.6
06/06/2020 12:47:36 73.65 80.64 93.03 81.6 79.7 83.9 74.65 81.37 93.03 82.8 80.8 84.6
06/06/2020 12:47:37 77.8 78.59 93.03 81.6 79.7 83.9 80.36 80.62 93.03 82.8 80.8 84.6
06/06/2020 12:47:38 83.03 83.18 93.03 81.6 79.7 83.9 84.5 84.69 93.03 82.9 80.8 84.6
06/06/2020 12:47:39 72.91 80.67 93.03 81.6 79.7 83.9 74.75 82.31 93.03 82.9 80.8 84.6
06/06/2020 12:47:40 75 77.55 93.03 81.6 79.7 83.9 75.8 79.22 93.03 82.9 80.8 84.6
06/06/2020 12:47:41 89.51 88.73 93.03 81.7 79.8 83.9 89.69 88.93 93.03 82.9 80.8 84.6
06/06/2020 12:47:42 91.1 90.73 93.03 81.9 79.8 83.9 92.22 91.66 93.03 83 80.8 84.6
06/06/2020 12:47:43 89.56 91.52 93.03 81.9 79.9 83.9 90.69 92.3 93.03 83.1 80.9 84.6
06/06/2020 12:47:44 84.35 89.64 93.03 82 79.9 83.9 84.83 90.67 93.03 83.2 80.9 84.6
06/06/2020 12:47:45 75.04 86.65 93.03 82 79.9 83.9 76.64 87.61 93.03 83.2 80.9 84.6
06/06/2020 12:47:46 75.8 82.9 93.03 82 79.9 83.9 76.95 83.92 93.03 83.2 80.9 84.6
06/06/2020 12:47:47 82.05 81.94 93.03 82 79.9 83.9 83.02 82.87 93.03 83.2 80.9 84.6
06/06/2020 12:47:48 79.16 81.94 93.03 82 79.9 83.9 81.43 82.88 93.03 83.2 80.9 84.6
06/06/2020 12:47:49 84.19 83.59 93.03 82 79.9 83.9 84.31 84.08 93.03 83.2 80.9 84.6
06/06/2020 12:47:50 78.66 83.07 93.03 82 79.9 83.9 80.13 83.54 93.03 83.2 80.9 84.6
06/06/2020 12:47:51 84.35 84.14 93.03 82 79.9 83.9 84.66 84.51 93.03 83.2 80.9 84.6
06/06/2020 12:47:52 87.52 86.87 93.03 82.1 79.9 83.9 87.72 87.05 93.03 83.3 80.9 84.6
06/06/2020 12:47:53 81.06 86.82 93.03 82.1 79.9 83.9 82.45 86.99 93.03 83.3 80.9 84.6
06/06/2020 12:47:54 87.06 86.98 93.03 82.1 79.9 83.9 87.02 86.98 93.03 83.3 80.9 84.6
06/06/2020 12:47:55 84.77 86.83 93.03 82.2 79.9 83.9 86.66 87.44 93.03 83.3 80.9 84.6
06/06/2020 12:47:56 81.94 85.61 93.03 82.2 80 83.9 82.86 86.62 93.03 83.4 81 84.6
06/06/2020 12:47:57 90.5 89.9 93.03 82.3 80 83.9 90.68 90.1 93.03 83.4 81 84.6
06/06/2020 12:47:58 85.06 88.06 93.03 82.3 80 83.9 85.13 88.44 93.03 83.4 81 84.6
06/06/2020 12:47:59 78.55 86.99 93.03 82.3 80 83.9 80.33 87.17 93.03 83.4 81 84.6
06/06/2020 12:48:00 72.6 83.6 93.03 82.3 80 83.9 74.16 84.11 93.03 83.4 81 84.6
06/06/2020 12:48:01 74.07 79.83 93.03 82.3 80 83.9 76.05 80.47 93.03 83.4 81 84.6
06/06/2020 12:48:02 78.95 78.82 91.73 82.3 80 83.9 82.51 82.14 92.3 83.4 81 84.6
06/06/2020 12:48:03 72.23 78.63 91.52 82.3 80 83.9 73.71 81.61 92.3 83.4 81 84.6
06/06/2020 12:48:04 76.03 76.05 91.52 82.3 80 83.9 76.92 78.42 92.3 83.4 81 84.6
06/06/2020 12:48:05 75.51 76.49 91.52 82.3 80 83.9 76.89 78.01 92.3 83.4 81 84.6
06/06/2020 12:48:06 77.19 77.33 91.52 82.3 79.9 83.9 77.96 78.16 92.3 83.4 81 84.6
06/06/2020 12:48:07 88.86 87.59 91.52 82.4 80 83.9 89.64 88.18 92.3 83.5 81 84.6
06/06/2020 12:48:08 92.48 92.39 92.39 82.5 80.1 83.9 92.76 92.69 92.69 83.6 81.1 84.6
06/06/2020 12:48:09 75.24 90.4 92.39 82.5 80.1 83.9 76.52 90.77 92.69 83.6 81.1 84.6
06/06/2020 12:48:10 78.76 86.37 92.39 82.5 80.1 83.9 79.29 86.79 92.69 83.6 81.1 84.6
06/06/2020 12:48:11 88.85 88.15 92.39 82.6 80.1 83.9 88.83 88.19 92.69 83.7 81.1 84.6
06/06/2020 12:48:12 84.74 86.92 92.39 82.6 80.1 83.9 85.43 87 92.69 83.7 81.1 84.6
06/06/2020 12:48:13 80.85 85.76 92.39 82.6 80.1 83.9 81.65 86.14 92.69 83.7 81.1 84.6
06/06/2020 12:48:14 75.96 83.2 92.39 82.6 80.1 83.9 76.83 83.75 92.69 83.7 81.1 84.6
06/06/2020 12:48:15 75.31 80.12 92.39 82.6 80.1 83.9 77.15 80.76 92.69 83.7 81.1 84.6
06/06/2020 12:48:16 74.13 77.59 92.39 82.6 80.1 83.9 75.3 78.63 92.69 83.7 81.1 84.6
06/06/2020 12:48:17 74.6 76.39 92.39 82.6 80.1 83.9 76.18 77.39 92.69 83.7 81.1 84.6
06/06/2020 12:48:18 86.65 85.5 92.39 82.6 80.1 83.9 86.62 85.49 92.69 83.7 81.1 84.6
06/06/2020 12:48:19 82.52 86.24 92.39 82.6 80.1 83.9 82.75 86.19 92.69 83.7 81.1 84.6
06/06/2020 12:48:20 71.92 83.28 92.39 82.6 80.1 83.9 73.56 83.44 92.69 83.7 81.1 84.6
06/06/2020 12:48:21 78.95 80.01 92.39 82.7 80.1 83.9 80.07 80.67 92.69 83.7 81.1 84.5
06/06/2020 12:48:22 90.59 89.6 92.39 82.7 80.2 83.9 91.13 90.12 92.69 83.8 81.2 84.6
06/06/2020 12:48:23 82.85 88.76 92.39 82.8 80.2 83.9 84.38 89.34 92.69 83.8 81.2 84.6
06/06/2020 12:48:24 91.19 90.9 92.39 82.9 80.3 83.9 91.51 91.32 92.69 83.9 81.2 84.6
06/06/2020 12:48:25 85.81 89.87 92.39 82.9 80.3 83.9 87.26 90.33 92.69 83.9 81.2 84.6
06/06/2020 12:48:26 89.32 89.37 92.39 82.9 80.3 83.9 89.71 89.83 92.69 84 81.3 84.6
06/06/2020 12:48:27 88.2 90.22 92.39 83 80.3 83.9 88.57 90.49 92.69 84 81.3 84.6
06/06/2020 12:48:28 71.98 88.17 92.39 83 80.3 83.9 74.81 88.64 92.69 84 81.3 84.6
06/06/2020 12:48:29 89.07 88.32 92.39 83 80.4 83.9 89.71 88.89 92.69 84.1 81.3 84.6
06/06/2020 12:48:30 81.86 88.1 92.39 83 80.4 83.9 84.61 88.73 92.69 84.1 81.3 84.6
06/06/2020 12:48:31 73.44 85.13 92.39 83 80.4 83.9 76.54 86.45 92.69 84.1 81.3 84.6
06/06/2020 12:48:32 91.06 89.57 92.39 83.1 80.4 83.9 91.48 90.16 92.69 84.2 81.4 84.6
06/06/2020 12:48:33 81.77 89.46 92.39 83.1 80.4 83.9 83.81 90.05 92.69 84.2 81.4 84.6
06/06/2020 12:48:34 85.04 86.39 92.39 83.2 80.4 83.9 86.57 87.33 92.69 84.2 81.4 84.6
06/06/2020 12:48:35 85.18 87.82 92.39 83.2 80.5 83.9 85.5 88.64 92.69 84.2 81.4 84.6
06/06/2020 12:48:36 76.15 84.51 92.39 83.2 80.5 83.9 77.62 85.4 92.69 84.2 81.4 84.6
06/06/2020 12:48:37 77.24 81.36 92.39 83.2 80.5 83.9 78.97 82.5 92.69 84.2 81.4 84.6
06/06/2020 12:48:38 92.58 91.34 91.34 83.3 80.5 83.9 96.27 95.16 95.16 84.4 81.6 84.6
06/06/2020 12:48:39 83.26 91.22 91.34 83.3 80.5 83.9 85.42 94.93 95.16 84.5 81.6 84.6
06/06/2020 12:48:40 78.28 87.91 91.34 83.3 80.5 83.9 79.78 91.37 95.16 84.5 81.6 84.6
06/06/2020 12:48:41 78.44 84.29 91.34 83.3 80.5 83.9 82.12 87.54 95.16 84.5 81.6 84.6
06/06/2020 12:48:42 78.2 81.79 91.34 83.3 80.5 83.9 80.69 85.22 95.16 84.5 81.6 84.6
06/06/2020 12:48:43 91.84 91.01 91.34 83.4 80.6 83.9 95.76 94.94 95.16 84.7 81.7 84.6
06/06/2020 12:48:44 85.35 91.05 91.34 83.4 80.6 83.9 90.14 95.01 95.16 84.7 81.7 84.6
06/06/2020 12:48:45 85.31 88 91.34 83.4 80.6 83.9 90.76 92.64 95.16 84.8 81.7 84.6
06/06/2020 12:48:46 76.59 86.49 91.34 83.4 80.6 83.9 77.53 91.24 95.16 84.8 81.7 84.6
06/06/2020 12:48:47 88 87.65 91.34 83.5 80.6 83.9 93.67 93.21 95.16 84.9 81.8 84.6
06/06/2020 12:48:48 75.85 85.8 91.34 83.5 80.6 83.9 77.59 91.27 95.16 84.9 81.8 84.6
06/06/2020 12:48:49 76.49 82.23 91.34 83.5 80.6 83.9 77.69 87.33 95.16 84.9 81.8 84.6
06/06/2020 12:48:50 76.52 79.65 91.34 83.5 80.6 83.9 77.02 83.82 95.16 84.9 81.8 84.6
06/06/2020 12:48:51 77.59 78.06 91.34 83.5 80.6 83.9 77.82 80.85 95.16 84.9 81.8 84.6
06/06/2020 12:48:52 77.06 78.13 91.34 83.5 80.6 83.9 77.55 79.42 95.16 84.9 81.8 84.6
06/06/2020 12:48:53 82.64 81.59 91.34 83.5 80.6 83.9 83.22 82.26 95.16 84.9 81.8 84.6
06/06/2020 12:48:54 84.07 84.11 91.34 83.5 80.6 83.9 84.53 84.4 95.16 84.9 81.8 84.6
06/06/2020 12:48:55 82.34 84.67 91.34 83.5 80.6 83.9 82.84 84.87 95.16 84.9 81.8 84.6
06/06/2020 12:48:56 77.27 82.72 91.34 83.5 80.6 83.9 78.45 83.16 95.16 84.9 81.8 84.6
06/06/2020 12:48:57 81.42 81.65 91.34 83.5 80.6 83.9 83.54 83.18 95.16 84.9 81.8 84.6
06/06/2020 12:48:58 80.08 80.77 91.34 83.5 80.6 83.9 81.71 82.49 95.16 84.9 81.8 84.6
06/06/2020 12:48:59 82.5 83.05 91.34 83.5 80.6 83.9 84.03 84.69 95.16 84.9 81.8 84.6
06/06/2020 12:49:00 73.13 81.01 91.34 83.5 80.6 83.9 74.17 82.56 95.16 84.9 81.8 84.6
06/06/2020 12:49:01 73.06 77.66 91.34 83.5 80.6 83.9 74.18 79.17 95.16 84.9 81.8 84.6
06/06/2020 12:49:02 78.8 78.22 91.34 83.5 80.6 83.9 80.72 80.13 95.16 84.9 81.8 84.6
06/06/2020 12:49:03 72.21 77.56 91.34 83.5 80.6 83.9 74.15 79.3 95.16 84.9 81.8 84.6
06/06/2020 12:49:04 77.22 76.86 91.34 83.5 80.6 83.9 78.33 78.14 95.16 84.9 81.8 84.6
06/06/2020 12:49:05 79.74 79.54 91.34 83.5 80.6 83.9 80.9 80.51 95.16 84.9 81.8 84.6
06/06/2020 12:49:06 75.75 78.09 91.34 83.5 80.6 83.9 77.47 79.45 95.16 84.9 81.8 84.6
06/06/2020 12:49:07 76.75 77.15 91.34 83.5 80.6 83.9 78.19 78.52 95.16 84.9 81.8 84.6
06/06/2020 12:49:08 75.92 77 91.22 83.5 80.6 83.9 77.76 78.58 95.01 84.9 81.8 84.6
06/06/2020 12:49:09 75.86 76.57 91.05 83.5 80.6 83.9 77.09 78.24 95.01 84.9 81.8 84.6
06/06/2020 12:49:10 77.85 78.25 91.05 83.5 80.6 83.9 79.25 79.71 95.01 84.9 81.8 84.6
06/06/2020 12:49:11 74.33 76.71 91.05 83.5 80.6 83.9 75.52 78.12 95.01 84.9 81.8 84.6
06/06/2020 12:49:12 76.17 76.1 91.05 83.5 80.6 83.9 77.04 77.07 95.01 84.9 81.8 84.6
06/06/2020 12:49:13 73.41 76.05 91.05 83.5 80.6 83.9 74.62 77.01 95.01 84.9 81.8 84.6
06/06/2020 12:49:14 75.17 75.08 88 83.5 80.6 83.9 76.14 76.14 93.21 84.9 81.8 84.6
06/06/2020 12:49:15 74.33 75.34 87.65 83.5 80.6 83.9 75.19 76.19 93.21 84.9 81.8 84.5
06/06/2020 12:49:16 75.34 75.16 87.65 83.5 80.6 83.9 76.65 76.32 93.21 84.9 81.8 84.5
06/06/2020 12:49:17 74.54 75.88 85.8 83.5 80.6 83.8 77.37 77.62 91.27 84.9 81.8 84.5
06/06/2020 12:49:18 73.43 74.46 84.67 83.5 80.6 83.8 76.24 76.94 87.33 84.9 81.8 84.5
06/06/2020 12:49:19 78.24 77.77 84.67 83.5 80.6 83.8 81.74 81.51 84.87 84.9 81.8 84.5
06/06/2020 12:49:20 92.33 90.61 90.61 83.6 80.6 83.8 96.92 95.32 95.32 85.1 81.9 84.6
06/06/2020 12:49:21 90.4 91.87 91.87 83.7 80.7 83.9 90.48 94.8 95.32 85.2 82 84.6
06/06/2020 12:49:22 88.87 90.72 91.87 83.7 80.7 83.9 94 94.68 95.32 85.3 82 84.6
06/06/2020 12:49:23 88.06 89.06 91.87 83.8 80.7 83.9 88.35 92.8 95.32 85.3 82 84.6
06/06/2020 12:49:24 88.41 89.82 91.87 83.8 80.7 83.9 88.32 91.1 95.32 85.3 82.1 84.6
06/06/2020 12:49:25 79.78 88.34 91.87 83.8 80.7 83.9 81.62 89.26 95.32 85.3 82.1 84.6
06/06/2020 12:49:26 75.51 84.76 91.87 83.8 80.7 83.9 77.4 85.88 95.32 85.3 82 84.6
06/06/2020 12:49:27 84.43 83.68 91.87 83.8 80.7 83.9 86.21 85.4 95.32 85.4 82.1 84.6
06/06/2020 12:49:28 76.2 83.38 91.87 83.8 80.7 83.8 78.03 84.96 95.32 85.4 82.1 84.6
06/06/2020 12:49:29 69.14 80.12 91.87 83.8 80.7 83.8 71.43 81.76 95.32 85.4 82.1 84.6
06/06/2020 12:49:30 69.39 76.44 91.87 83.8 80.7 83.8 71.96 78.17 95.32 85.4 82 84.6
06/06/2020 12:49:31 75.14 75.69 91.87 83.8 80.7 83.8 79.77 79.92 95.32 85.4 82 84.6
06/06/2020 12:49:32 80.84 80.73 91.87 83.8 80.7 83.8 85.84 85.69 95.32 85.4 82.1 84.6
06/06/2020 12:49:33 78.91 79.47 91.87 83.8 80.7 83.8 81.37 83.03 95.32 85.4 82 84.6
06/06/2020 12:49:34 76.57 80.08 91.87 83.8 80.7 83.8 78.69 82.99 95.32 85.4 82 84.6
06/06/2020 12:49:35 84.71 84.16 91.87 83.8 80.7 83.8 85.39 84.97 95.32 85.4 82 84.6
06/06/2020 12:49:36 72.85 83.8 91.87 83.8 80.7 83.8 75.28 84.67 95.32 85.4 82 84.6
06/06/2020 12:49:37 73.88 80.02 91.87 83.8 80.7 83.8 77.36 81.05 95.32 85.4 82 84.5
06/06/2020 12:49:38 75.71 77.25 91.87 83.8 80.7 83.8 76.25 79.25 95.32 85.4 82 84.5
06/06/2020 12:49:39 70.19 76.83 91.87 83.8 80.7 83.8 72.3 77.96 95.32 85.4 82 84.5
06/06/2020 12:49:40 66.1 73.82 91.87 83.8 80.7 83.8 69.03 75.3 95.32 85.4 82 84.5
06/06/2020 12:49:41 68.05 70.67 91.87 83.8 80.7 83.8 70.33 72.5 95.32 85.4 82 84.5
06/06/2020 12:49:42 66.24 69.18 91.87 83.8 80.7 83.8 69.28 71.28 95.32 85.4 82 84.5
06/06/2020 12:49:43 67.24 67.62 91.87 83.8 80.7 83.8 69.96 70.15 95.32 85.4 82 84.5
06/06/2020 12:49:44 65.62 67.36 91.87 83.8 80.7 83.8 69.59 70.15 95.32 85.4 82 84.5
06/06/2020 12:49:45 66.28 66.37 91.87 83.8 80.7 83.8 70.08 70.26 95.32 85.4 82 84.5
06/06/2020 12:49:46 66 66.53 91.87 83.8 80.6 83.8 69.06 69.86 95.32 85.4 82 84.5
06/06/2020 12:49:47 77.24 76.39 91.87 83.8 80.6 83.8 84.6 83.63 95.32 85.4 82 84.5
06/06/2020 12:49:48 59.43 74.31 91.87 83.8 80.6 83.8 65.56 81.51 95.32 85.4 82 84.5
06/06/2020 12:49:49 61.33 70.29 91.87 83.8 80.6 83.8 65.75 77.44 95.32 85.4 82 84.5
06/06/2020 12:49:50 59.99 66.95 91.87 83.8 80.6 83.8 66.01 73.68 94.8 85.4 82 84.5
06/06/2020 12:49:51 60.69 64 90.72 83.8 80.6 83.8 66.9 70.54 94.68 85.4 82 84.5
06/06/2020 12:49:52 61.37 62.24 89.82 83.8 80.6 83.8 67.27 68.68 92.8 85.4 82 84.5
06/06/2020 12:49:53 59.61 61.93 89.82 83.8 80.6 83.8 65.41 67.87 91.1 85.4 82 84.5
06/06/2020 12:49:54 59.31 60.56 88.34 83.8 80.6 83.8 66.23 66.58 89.26 85.4 82 84.5
06/06/2020 12:49:55 58.9 59.87 84.76 83.8 80.6 83.8 65.18 66.34 85.88 85.4 82 84.5
06/06/2020 12:49:56 75.85 75.28 84.16 83.8 80.6 83.8 76.88 76.29 85.69 85.4 82 84.5
06/06/2020 12:49:57 77.04 77.05 84.16 83.8 80.6 83.8 79.9 79.23 85.69 85.4 82 84.5
06/06/2020 12:49:58 75.64 76.69 84.16 83.7 80.6 83.8 77.82 78.97 85.69 85.4 81.9 84.5
06/06/2020 12:49:59 76.68 78.23 84.16 83.7 80.6 83.8 78.69 79.83 85.69 85.4 81.9 84.5
06/06/2020 12:50:00 61.77 76.01 84.16 83.7 80.6 83.8 67.01 78.31 85.69 85.3 81.9 84.5
06/06/2020 12:50:01 63.76 72.04 84.16 83.7 80.6 83.8 70.62 74.57 85.69 85.3 81.9 84.5
06/06/2020 12:50:02 66.23 68.96 84.16 83.7 80.6 83.8 70.69 73.02 84.97 85.3 81.9 84.5
06/06/2020 12:50:03 78.24 77.23 84.16 83.7 80.6 83.8 79.45 78.49 84.97 85.3 81.9 84.5
06/06/2020 12:50:04 89.78 88.62 88.62 83.8 80.6 83.8 94.48 93.26 93.26 85.4 82 84.5
06/06/2020 12:50:05 84.79 88.61 88.62 83.8 80.6 83.8 88.05 93.28 93.28 85.5 82 84.5
06/06/2020 12:50:06 92.31 91.16 91.16 83.9 80.7 83.8 95.39 94.41 94.41 85.6 82.1 84.5
06/06/2020 12:50:07 78.81 90.38 91.16 83.9 80.7 83.8 83.36 93.68 94.41 85.6 82.1 84.5
06/06/2020 12:50:08 65.23 86.55 91.16 83.9 80.7 83.8 70.29 89.98 94.41 85.6 82.1 84.5
06/06/2020 12:50:09 64.4 82.37 91.16 83.9 80.7 83.8 70.55 85.82 94.41 85.6 82.1 84.5
06/06/2020 12:50:10 65.75 78.23 91.16 83.9 80.6 83.8 70.16 81.78 94.41 85.6 82.1 84.5
06/06/2020 12:50:11 68.11 74.44 91.16 83.9 80.6 83.8 71.83 78.07 94.41 85.6 82.1 84.5
06/06/2020 12:50:12 66.15 71.76 91.16 83.9 80.6 83.8 71.27 75.39 94.41 85.6 82.1 84.5
06/06/2020 12:50:13 69.67 70.2 91.16 83.9 80.6 83.8 73.25 73.75 94.41 85.6 82.1 84.5
06/06/2020 12:50:14 72.05 72.19 91.16 83.8 80.6 83.8 75.18 75.23 94.41 85.6 82.1 84.5
06/06/2020 12:50:15 77.44 76.42 91.16 83.8 80.6 83.8 80.16 79.07 94.41 85.6 82.1 84.5
06/06/2020 12:50:16 74.21 75.89 91.16 83.8 80.6 83.8 78.29 78.9 94.41 85.6 82.1 84.5
06/06/2020 12:50:17 79.16 78.95 91.16 83.8 80.6 83.8 80.85 80.88 94.41 85.6 82.1 84.5
06/06/2020 12:50:18 77.91 79.74 91.16 83.8 80.6 83.8 80.89 82.02 94.41 85.6 82.1 84.5
06/06/2020 12:50:19 81.91 82.29 91.16 83.9 80.7 83.8 81.96 82.71 94.41 85.6 82.1 84.5
06/06/2020 12:50:20 91.36 90.17 91.16 83.9 80.7 83.8 91.21 89.94 94.41 85.6 82.2 84.5
06/06/2020 12:50:21 86.98 89.98 91.16 84 80.7 83.8 87.25 89.83 94.41 85.6 82.2 84.5
06/06/2020 12:50:22 93.1 93.01 93.01 84.1 80.8 83.8 92.69 92.55 94.41 85.7 82.2 84.5
06/06/2020 12:50:23 96.33 96.58 96.58 84.3 81 83.8 95.41 95.69 95.69 85.8 82.3 84.5
06/06/2020 12:50:24 88.72 96.56 96.58 84.3 81 83.8 89.35 95.67 95.69 85.9 82.3 84.5
06/06/2020 12:50:25 92.55 93.88 96.58 84.4 81.1 83.8 91.75 93.07 95.69 85.9 82.4 84.5
06/06/2020 12:50:26 82.98 93.22 96.58 84.4 81.1 83.8 85.37 92.55 95.69 85.9 82.4 84.5
06/06/2020 12:50:27 95.74 94.81 96.58 84.6 81.2 83.8 95.39 94.45 95.69 86 82.5 84.5
06/06/2020 12:50:28 89.32 93.43 96.58 84.6 81.2 83.8 90.34 93.13 95.69 86.1 82.5 84.6
06/06/2020 12:50:29 90.25 91.45 96.58 84.7 81.3 83.8 90.35 91.73 95.69 86.1 82.5 84.6
06/06/2020 12:50:30 84.39 91.14 96.58 84.7 81.3 83.8 84.28 91.13 95.69 86.1 82.5 84.6
06/06/2020 12:50:31 85.7 88.62 96.58 84.7 81.3 83.8 86.35 88.64 95.69 86.1 82.6 84.6
06/06/2020 12:50:32 92.13 91.83 96.58 84.8 81.3 83.8 91.83 91.59 95.69 86.2 82.6 84.6
06/06/2020 12:50:33 88.74 91.88 96.58 84.8 81.4 83.8 89.56 92.06 95.69 86.2 82.6 84.6
06/06/2020 12:50:34 94.18 94.29 96.58 84.9 81.5 83.9 93.81 93.93 95.69 86.3 82.7 84.6
06/06/2020 12:50:35 96.23 95.45 96.58 85.1 81.6 83.9 95.82 94.96 95.69 86.4 82.8 84.6
06/06/2020 12:50:36 83.93 94.69 96.58 85.1 81.6 83.9 84.16 94.43 95.69 86.4 82.8 84.6
06/06/2020 12:50:37 71.92 90.8 96.58 85.1 81.6 83.9 74.79 90.59 95.69 86.4 82.8 84.6
06/06/2020 12:50:38 85.64 86.64 96.58 85.1 81.6 83.9 87.77 87.67 95.69 86.4 82.8 84.6
06/06/2020 12:50:39 74.13 86.2 96.58 85.1 81.6 83.9 77.27 87.66 95.69 86.4 82.8 84.6
06/06/2020 12:50:40 80.39 82.31 96.58 85.1 81.6 83.9 81.63 83.9 95.69 86.4 82.8 84.6
06/06/2020 12:50:41 70.34 81.59 96.58 85.1 81.6 83.9 72.8 82.97 95.69 86.4 82.8 84.6
06/06/2020 12:50:42 84.24 83.52 96.58 85.1 81.6 83.9 88.38 87.4 95.69 86.4 82.8 84.6
06/06/2020 12:50:43 87 86.43 96.58 85.1 81.7 83.9 87.29 87.5 95.69 86.4 82.8 84.6
06/06/2020 12:50:44 82.29 85.66 96.58 85.1 81.7 83.9 84.08 86.85 95.69 86.4 82.8 84.6
06/06/2020 12:50:45 91.87 91.25 96.58 85.2 81.7 83.9 92 91.4 95.69 86.5 82.9 84.6
06/06/2020 12:50:46 84.84 90.9 96.58 85.2 81.7 83.9 86.38 91.1 95.69 86.5 82.9 84.6
06/06/2020 12:50:47 90.03 90.34 96.58 85.2 81.7 83.9 90.27 90.45 95.69 86.5 82.9 84.6
06/06/2020 12:50:48 89.3 90.51 96.58 85.3 81.8 83.9 89.09 90.38 95.69 86.6 82.9 84.6
06/06/2020 12:50:49 72.51 89.23 96.58 85.3 81.8 83.9 75.4 89.12 95.69 86.6 82.9 84.6
06/06/2020 12:50:50 84.77 85.78 96.58 85.3 81.8 83.9 86.55 86.97 95.69 86.6 82.9 84.6
06/06/2020 12:50:51 91.12 90.24 96.58 85.3 81.8 83.9 91.3 90.49 95.69 86.6 83 84.6
06/06/2020 12:50:52 86.31 89.22 96.58 85.3 81.8 83.9 87.39 89.79 95.69 86.6 83 84.6
06/06/2020 12:50:53 84.93 87.56 96.56 85.3 81.8 83.9 85.91 88.58 95.67 86.6 83 84.6
06/06/2020 12:50:54 76.92 85.8 95.45 85.3 81.8 83.9 78.11 86.64 94.96 86.6 83 84.6
06/06/2020 12:50:55 81.3 82.67 95.45 85.3 81.9 83.9 82.72 83.87 94.96 86.6 83 84.6
06/06/2020 12:50:56 76.34 81.88 95.45 85.3 81.9 83.9 78.29 83.08 94.96 86.6 83 84.6
06/06/2020 12:50:57 68.68 79.01 95.45 85.3 81.9 83.9 72.37 80.45 94.96 86.6 83 84.6
06/06/2020 12:50:58 73.92 75.36 95.45 85.3 81.9 83.9 76.68 77.47 94.96 86.6 83 84.6
06/06/2020 12:50:59 82.75 82.13 95.45 85.3 81.9 83.9 83.62 83.1 94.96 86.6 83 84.6
06/06/2020 12:51:00 83.68 82.98 95.45 85.3 81.9 83.9 85.72 84.85 94.96 86.6 83 84.6
06/06/2020 12:51:01 85.25 84.98 95.45 85.3 81.9 83.9 85.95 85.91 94.96 86.6 83 84.6
06/06/2020 12:51:02 77.14 84.92 95.45 85.3 81.9 83.9 78.94 85.88 94.96 86.6 83 84.6
06/06/2020 12:51:03 87.64 87.3 95.45 85.3 81.9 83.9 92.22 91.62 94.96 86.6 83.1 84.6
06/06/2020 12:51:04 87.27 87.93 95.45 85.3 81.9 83.9 92.72 93.16 94.96 86.7 83.1 84.6
06/06/2020 12:51:05 75.05 87.29 94.69 85.3 81.9 83.9 76.48 92.46 94.43 86.7 83.1 84.6
06/06/2020 12:51:06 83.29 83.71 91.25 85.3 81.9 83.9 83.88 88.39 93.16 86.7 83.1 84.6
06/06/2020 12:51:07 81.29 83.65 91.25 85.3 81.9 83.9 82.3 86.3 93.16 86.7 83.1 84.6
06/06/2020 12:51:08 81.02 82.01 91.25 85.3 81.9 83.9 81.65 84.07 93.16 86.7 83.1 84.6
06/06/2020 12:51:09 83.42 83.38 91.25 85.3 81.9 83.9 84.63 84.59 93.16 86.7 83.1 84.6
06/06/2020 12:51:10 90.54 89.79 91.25 85.4 82 83.9 90.82 90.12 93.16 86.7 83.2 84.6
06/06/2020 12:51:11 75.79 88.57 91.25 85.3 82 83.9 77.45 88.92 93.16 86.7 83.2 84.6
06/06/2020 12:51:12 75.34 84.7 91.25 85.3 82 83.9 76.45 85.17 93.16 86.7 83.2 84.6
06/06/2020 12:51:13 76.09 81.16 91.25 85.3 82 83.9 77.88 81.75 93.16 86.7 83.2 84.6
06/06/2020 12:51:14 80.31 80.24 91.25 85.3 82 83.9 81.5 81.29 93.16 86.7 83.2 84.6
06/06/2020 12:51:15 85.77 84.82 90.9 85.4 82 83.9 87.22 86.07 93.16 86.7 83.2 84.6
06/06/2020 12:51:16 86.59 86.33 90.51 85.4 82 83.9 87.04 86.83 93.16 86.7 83.2 84.6
06/06/2020 12:51:17 86.62 87.67 90.51 85.4 82 83.9 86.35 87.79 93.16 86.7 83.2 84.6
06/06/2020 12:51:18 76.35 85.82 90.24 85.4 82 83.9 77.69 85.96 93.16 86.7 83.2 84.6
06/06/2020 12:51:19 74.05 82.3 90.24 85.4 82 83.9 76.02 82.65 93.16 86.7 83.2 84.6
06/06/2020 12:51:20 74.37 78.96 90.24 85.4 82 83.9 77.18 79.67 93.16 86.7 83.2 84.6
06/06/2020 12:51:21 74.36 76.83 89.79 85.4 82 83.9 76.95 78.72 93.16 86.7 83.2 84.6
06/06/2020 12:51:22 76.34 76.45 89.79 85.4 82 83.9 77.56 77.8 93.16 86.7 83.2 84.6
06/06/2020 12:51:23 85.95 84.07 89.79 85.4 82 83.9 86.57 84.97 93.16 86.7 83.2 84.6
06/06/2020 12:51:24 83.26 84.07 89.79 85.4 82 83.9 83.49 85 93.16 86.7 83.2 84.6
06/06/2020 12:51:25 81.45 83.74 89.79 85.4 82 83.9 82.49 84.19 93.16 86.7 83.2 84.6
06/06/2020 12:51:26 89.63 88.44 89.79 85.4 82.1 83.9 93.17 91.66 93.16 86.8 83.3 84.6
06/06/2020 12:51:27 81.75 88.18 89.79 85.4 82.1 83.9 85.68 91.53 93.16 86.8 83.3 84.6
06/06/2020 12:51:28 81.85 85.67 89.79 85.4 82.1 83.9 84.34 89.13 93.16 86.8 83.3 84.6
06/06/2020 12:51:29 81.84 84.3 89.79 85.5 82.1 83.9 86.45 88.07 93.16 86.8 83.3 84.6
06/06/2020 12:51:30 74.29 82.01 89.79 85.5 82.1 83.9 78.3 85.84 93.16 86.8 83.3 84.6
06/06/2020 12:51:31 73.58 78.96 89.79 85.5 82.1 83.9 77.13 82.92 93.16 86.8 83.3 84.6
06/06/2020 12:51:32 74.3 76.31 89.79 85.5 82.1 83.9 77.76 80.11 93.16 86.8 83.3 84.6
06/06/2020 12:51:33 74.35 75.91 89.79 85.5 82.1 83.9 78.42 80.11 93.16 86.8 83.3 84.6
06/06/2020 12:51:34 73.14 74.36 89.79 85.4 82.1 83.9 75.21 78.13 92.46 86.8 83.3 84.6
06/06/2020 12:51:35 72.29 73.83 89.79 85.4 82.1 83.9 74.79 76.58 91.66 86.8 83.3 84.6
06/06/2020 12:51:36 72.89 73.3 89.79 85.4 82.1 83.9 74.9 75.93 91.66 86.8 83.3 84.6
06/06/2020 12:51:37 73.11 73.21 89.79 85.4 82.1 83.9 75.1 75.22 91.66 86.8 83.3 84.6
06/06/2020 12:51:38 72.72 73.26 89.79 85.4 82.1 83.9 75.07 75.36 91.66 86.8 83.3 84.6
06/06/2020 12:51:39 72.83 73.06 89.79 85.4 82.1 83.9 75.11 75.33 91.66 86.8 83.3 84.6
06/06/2020 12:51:40 76.41 76.05 88.57 85.4 82.1 83.9 78.76 78.29 91.66 86.7 83.3 84.6
06/06/2020 12:51:41 75.12 76.25 88.44 85.4 82.1 83.9 76.85 78.28 91.66 86.7 83.3 84.6
06/06/2020 12:51:42 73.12 75.08 88.44 85.3 82.1 83.9 74.86 77.14 91.66 86.7 83.3 84.6
06/06/2020 12:51:43 77.55 77.24 88.44 85.3 82.1 83.9 78.59 78.42 91.66 86.6 83.3 84.6
06/06/2020 12:51:44 78.23 78.7 88.44 85.3 82.1 83.9 79.61 79.97 91.66 86.6 83.3 84.6
06/06/2020 12:51:45 74.76 77.91 88.44 85.3 82.1 83.9 76.11 79.24 91.66 86.6 83.3 84.6
06/06/2020 12:51:46 74.88 76.16 88.44 85.2 82.1 83.9 77.04 77.82 91.66 86.6 83.3 84.6
06/06/2020 12:51:47 78.47 78.02 88.44 85.2 82.1 83.9 80.02 79.68 91.66 86.5 83.3 84.6
06/06/2020 12:51:48 77.33 79.22 88.44 85.2 82.1 83.9 79.41 81.16 91.66 86.5 83.3 84.6
06/06/2020 12:51:49 82.51 81.34 88.44 85.2 82.1 83.9 84.04 82.87 91.66 86.5 83.3 84.6
06/06/2020 12:51:50 82 83.24 88.44 85.2 82.1 83.9 82.07 84.03 91.66 86.5 83.3 84.6
06/06/2020 12:51:51 78.48 80.9 88.44 85.2 82.1 83.9 81.37 81.98 91.66 86.5 83.3 84.6
06/06/2020 12:51:52 78.91 79.88 88.44 85.2 82.1 83.8 81.79 82.12 91.66 86.5 83.3 84.6
06/06/2020 12:51:53 76.09 79.61 88.44 85.2 82.1 83.8 77.91 82.27 91.66 86.5 83.3 84.6
06/06/2020 12:51:54 76.07 77.71 88.44 85.2 82.1 83.8 76.84 79.86 91.66 86.5 83.3 84.6
06/06/2020 12:51:55 81.65 81.68 88.44 85.1 82.1 83.8 85.63 85.54 91.66 86.5 83.3 84.6
06/06/2020 12:51:56 91.55 90.42 90.42 85.2 82.1 83.8 95.47 94.41 94.41 86.6 83.4 84.6
06/06/2020 12:51:57 86.43 89.4 90.42 85.2 82.1 83.8 91.71 93.84 94.41 86.6 83.4 84.6
06/06/2020 12:51:58 73.85 87.31 90.42 85.2 82.1 83.8 75.2 91.87 94.41 86.6 83.4 84.6
06/06/2020 12:51:59 87.23 87.25 90.42 85.2 82.1 83.8 91.54 91.6 94.41 86.6 83.4 84.6
06/06/2020 12:52:00 87.41 87.88 90.42 85.2 82.1 83.8 88.77 91.82 94.41 86.7 83.4 84.6
06/06/2020 12:52:01 84.5 87.5 90.42 85.2 82.2 83.8 86.65 89.9 94.41 86.7 83.4 84.6
06/06/2020 12:52:02 84.68 85.97 90.42 85.2 82.2 83.8 85.56 88.17 94.41 86.7 83.5 84.6
06/06/2020 12:52:03 86.07 86.1 90.42 85.2 82.2 83.8 87.12 87.38 94.41 86.6 83.5 84.6
06/06/2020 12:52:04 94.36 92.89 92.89 85.3 82.2 83.9 94.08 92.8 94.41 86.7 83.5 84.6
06/06/2020 12:52:05 94.07 94.57 94.57 85.4 82.3 83.9 94.25 94.54 94.54 86.7 83.6 84.6
06/06/2020 12:52:06 91.1 93.21 94.57 85.5 82.3 83.9 90.82 93.33 94.54 86.8 83.6 84.6
06/06/2020 12:52:07 87.89 92.86 94.57 85.4 82.3 83.9 87.57 92.69 94.54 86.7 83.6 84.6
06/06/2020 12:52:08 85.77 89.91 94.57 85.4 82.3 83.9 86.39 89.79 94.54 86.7 83.6 84.6
06/06/2020 12:52:09 88.84 89.62 94.57 85.5 82.4 83.9 88.77 89.57 94.54 86.7 83.6 84.6
06/06/2020 12:52:10 88.56 88.63 94.57 85.5 82.4 83.9 88.62 88.7 94.54 86.7 83.6 84.6
06/06/2020 12:52:11 89.49 89.82 94.57 85.5 82.4 83.9 90.78 90.73 94.54 86.7 83.6 84.6
06/06/2020 12:52:12 93.24 92.6 94.57 85.6 82.4 83.9 94.11 93.42 94.54 86.8 83.7 84.6
06/06/2020 12:52:13 90.06 92.48 94.57 85.6 82.5 83.9 90.6 93.3 94.54 86.8 83.7 84.6
06/06/2020 12:52:14 88.65 90.99 94.57 85.7 82.5 83.9 90.4 91.67 94.54 86.9 83.7 84.6
06/06/2020 12:52:15 88.2 90.31 94.57 85.7 82.5 83.9 90.06 91.94 94.54 86.9 83.7 84.6
06/06/2020 12:52:16 87.54 89.05 94.57 85.7 82.5 83.9 88.18 90.55 94.54 86.9 83.7 84.6
06/06/2020 12:52:17 88.98 89.66 94.57 85.7 82.5 83.9 89.21 90.1 94.54 86.9 83.8 84.6
06/06/2020 12:52:18 86.48 89.22 94.57 85.7 82.5 83.9 86.96 89.69 94.54 86.9 83.8 84.6
06/06/2020 12:52:19 84 88.02 94.57 85.7 82.6 83.9 84.62 88.43 94.54 86.9 83.8 84.6
06/06/2020 12:52:20 71.82 85.55 94.57 85.7 82.6 83.9 74.56 86.09 94.54 86.9 83.8 84.6
06/06/2020 12:52:21 74.44 81.61 94.57 85.7 82.6 83.9 75.03 82.34 94.54 86.9 83.8 84.6
06/06/2020 12:52:22 75.49 78.57 94.57 85.7 82.5 83.9 79.67 80.07 94.54 86.9 83.8 84.6
06/06/2020 12:52:23 88.65 87.76 94.57 85.6 82.6 83.9 92.74 91.89 94.54 86.9 83.8 84.6
06/06/2020 12:52:24 76.52 86.76 94.57 85.6 82.6 83.9 82.31 90.77 94.54 86.9 83.8 84.6
06/06/2020 12:52:25 72.87 83.27 94.57 85.6 82.6 83.9 76.34 87.68 94.54 86.9 83.8 84.6
06/06/2020 12:52:26 82.72 83.17 94.57 85.6 82.6 83.9 87.92 88.24 94.54 86.9 83.8 84.6
06/06/2020 12:52:27 90.39 89.96 94.57 85.6 82.6 83.9 96.5 95.97 95.97 87 83.9 84.6
06/06/2020 12:52:28 70.31 87.36 94.57 85.6 82.6 83.9 75 93.37 95.97 87 83.9 84.6
06/06/2020 12:52:29 70.67 83.25 94.57 85.5 82.6 83.9 75.28 89.22 95.97 86.9 83.9 84.6
06/06/2020 12:52:30 74.8 79.4 94.57 85.5 82.6 83.9 76.88 85.28 95.97 86.9 83.9 84.6
06/06/2020 12:52:31 72.8 77.36 94.57 85.5 82.6 83.9 74.74 82.02 95.97 86.9 83.9 84.6
06/06/2020 12:52:32 79.62 78.85 94.57 85.4 82.6 83.9 82.55 82.36 95.97 86.8 83.9 84.6
06/06/2020 12:52:33 86.38 85.97 94.57 85.4 82.6 83.9 90.61 90.14 95.97 86.9 83.9 84.6
06/06/2020 12:52:34 85.9 86.71 94.57 85.4 82.6 83.9 87.04 90.31 95.97 86.9 83.9 84.6
06/06/2020 12:52:35 74.03 85.59 93.21 85.4 82.6 83.9 75.84 88.2 95.97 86.9 83.9 84.6
06/06/2020 12:52:36 71.27 81.76 92.86 85.4 82.6 83.9 73.85 84.31 95.97 86.9 83.9 84.6
06/06/2020 12:52:37 70.62 78.03 92.6 85.4 82.6 83.9 74.9 80.62 95.97 86.9 83.9 84.6
06/06/2020 12:52:38 87.93 85.96 92.6 85.4 82.6 83.9 92.17 90.18 95.97 86.9 84 84.6
06/06/2020 12:52:39 87.85 87.65 92.6 85.5 82.6 83.9 88.29 89.4 95.97 86.9 84 84.6
06/06/2020 12:52:40 90 89.57 92.6 85.5 82.6 83.9 91.07 90.82 95.97 87 84 84.6
06/06/2020 12:52:41 86.25 89.54 92.6 85.5 82.7 83.9 86.78 90.51 95.97 87 84 84.6
06/06/2020 12:52:42 85.06 87.04 92.48 85.4 82.7 83.9 84.9 88.01 95.97 86.9 84 84.6
06/06/2020 12:52:43 87.88 88 90.99 85.4 82.7 83.9 88.61 88.43 95.97 86.9 84 84.6
06/06/2020 12:52:44 86.66 87.38 90.31 85.4 82.7 83.9 86.96 87.84 95.97 86.9 84 84.6
06/06/2020 12:52:45 84.66 87.34 89.96 85.4 82.7 83.9 85.99 87.73 95.97 86.9 84 84.6
06/06/2020 12:52:46 92.41 91.32 91.32 85.5 82.7 83.9 92.49 91.39 95.97 87 84.1 84.6
06/06/2020 12:52:47 86.18 90.4 91.32 85.5 82.7 83.9 87.35 90.7 95.97 87 84.1 84.6
06/06/2020 12:52:48 79.55 88.08 91.32 85.5 82.7 83.9 80.74 88.68 95.97 87 84.1 84.6
06/06/2020 12:52:49 87.1 87.65 91.32 85.5 82.8 83.9 87.63 88.2 95.97 87 84.1 84.6
06/06/2020 12:52:50 94.14 92.82 92.82 85.6 82.8 83.9 94.26 92.98 95.97 87.1 84.1 84.6
06/06/2020 12:52:51 91.94 93.14 93.14 85.7 82.8 83.9 92.49 93.48 95.97 87.1 84.1 84.7
06/06/2020 12:52:52 78.5 92.33 93.14 85.7 82.8 83.9 78.95 92.68 95.97 87.1 84.1 84.7
06/06/2020 12:52:53 82.34 88.4 93.14 85.7 82.9 83.9 84.18 88.75 95.97 87.1 84.2 84.7
06/06/2020 12:52:54 82.35 85.49 93.14 85.7 82.9 83.9 83.21 86.29 95.97 87.1 84.2 84.7
06/06/2020 12:52:55 81.15 83.89 93.14 85.7 82.9 83.9 84.52 85.29 95.97 87.1 84.2 84.7
06/06/2020 12:52:56 82.62 84.38 93.14 85.7 82.9 83.9 86.6 87.66 95.97 87.1 84.2 84.7
06/06/2020 12:52:57 76.32 81.84 93.14 85.6 82.9 83.9 77.4 85.22 93.48 87.1 84.2 84.6
06/06/2020 12:52:58 74.16 79.27 93.14 85.6 82.9 83.9 76.7 82.03 93.48 87 84.2 84.6
06/06/2020 12:52:59 80.97 80.48 93.14 85.6 82.9 83.9 82.27 82.1 93.48 87 84.2 84.6
06/06/2020 12:53:00 76.95 79.42 93.14 85.6 82.9 83.9 78.3 81.15 93.48 87 84.2 84.6
06/06/2020 12:53:01 81.72 81.62 93.14 85.6 82.9 83.9 82.65 82.47 93.48 87 84.2 84.6
06/06/2020 12:53:02 72.66 80.58 93.14 85.6 82.9 83.9 75.66 81.68 93.48 87 84.2 84.6
06/06/2020 12:53:03 73.44 77.44 93.14 85.6 82.9 83.9 75.54 79.09 93.48 87 84.2 84.6
06/06/2020 12:53:04 72.97 75.3 93.14 85.6 82.8 83.9 75.47 77.21 93.48 87 84.2 84.6
06/06/2020 12:53:05 74.13 74.38 93.14 85.6 82.8 83.9 75.95 76.25 93.48 87 84.2 84.6
06/06/2020 12:53:06 74.74 74.69 93.14 85.6 82.8 83.9 76.66 76.51 93.48 87 84.2 84.6
06/06/2020 12:53:07 72.79 74.48 93.14 85.6 82.8 83.9 75.48 76.63 93.48 87 84.2 84.6
06/06/2020 12:53:08 73.4 73.61 93.14 85.5 82.8 83.9 74.97 75.71 93.48 87 84.1 84.6
06/06/2020 12:53:09 74.59 74.41 93.14 85.5 82.8 83.9 75.58 75.74 93.48 87 84.1 84.6
06/06/2020 12:53:10 72.36 74.15 93.14 85.5 82.8 83.9 74.66 75.54 93.48 87 84.1 84.6
06/06/2020 12:53:11 72.23 73.45 93.14 85.5 82.8 83.9 74 75.2 93.48 86.9 84.1 84.6
06/06/2020 12:53:12 72.67 72.78 93.14 85.5 82.8 83.9 74.47 74.58 93.48 86.9 84.1 84.6
06/06/2020 12:53:13 72.19 72.74 93.14 85.5 82.8 83.9 74.57 74.82 93.48 86.9 84.1 84.6
06/06/2020 12:53:14 71.51 72.38 93.14 85.5 82.8 83.9 74.09 74.55 93.48 86.9 84.1 84.6
06/06/2020 12:53:15 72.58 72.64 93.14 85.5 82.8 83.9 75.57 75.23 93.48 86.9 84.1 84.6
06/06/2020 12:53:16 73.87 73.33 93.14 85.5 82.8 83.9 76.76 76.31 93.48 86.9 84.1 84.6
06/06/2020 12:53:17 73.79 73.88 93.14 85.5 82.8 83.9 75.49 76.3 93.48 86.9 84.1 84.6
06/06/2020 12:53:18 76.19 75.7 93.14 85.4 82.8 83.9 77.21 76.97 93.48 86.9 84.1 84.6
06/06/2020 12:53:19 73.67 75.73 93.14 85.4 82.8 83.9 75.17 77.04 93.48 86.9 84.1 84.6
06/06/2020 12:53:20 74.1 74.54 93.14 85.4 82.8 83.9 75.39 75.92 93.48 86.9 84.1 84.6
06/06/2020 12:53:21 71.79 74.11 92.33 85.4 82.8 83.9 73.53 75.5 92.68 86.9 84.1 84.6
06/06/2020 12:53:22 73.97 73.68 88.4 85.4 82.8 83.9 75.23 75.01 88.75 86.9 84.1 84.6
06/06/2020 12:53:23 73.94 73.82 85.49 85.4 82.8 83.9 75.34 75.3 87.66 86.9 84.1 84.6
06/06/2020 12:53:24 73.73 73.97 84.38 85.3 82.8 83.9 75.16 75.5 87.66 86.8 84.1 84.6
06/06/2020 12:53:25 74.75 74.52 84.38 85.3 82.8 83.9 75.53 75.58 87.66 86.8 84.1 84.6
06/06/2020 12:53:26 75.47 75.27 81.84 85.3 82.8 83.9 76.81 76.5 85.22 86.8 84.1 84.6
06/06/2020 12:53:27 75.04 75.34 81.62 85.2 82.8 83.9 76.1 76.43 82.47 86.8 84.1 84.6
06/06/2020 12:53:28 76.52 76.22 81.62 85.2 82.8 83.9 77.45 77.23 82.47 86.8 84.1 84.6
06/06/2020 12:53:29 77.27 77.1 81.62 85.2 82.8 83.9 77.52 77.85 82.47 86.7 84.1 84.6
06/06/2020 12:53:30 75.86 76.73 81.62 85.2 82.8 83.9 78.03 78.1 82.47 86.7 84.1 84.6
06/06/2020 12:53:31 75.52 76.38 80.58 85.2 82.8 83.9 76.54 77.77 81.68 86.7 84.1 84.6
06/06/2020 12:53:32 73.97 75.76 77.44 85.1 82.8 83.9 75.19 77.03 79.09 86.7 84.1 84.6
06/06/2020 12:53:33 73.86 74.72 77.1 85.1 82.8 83.9 75.11 76 78.1 86.7 84.1 84.6
06/06/2020 12:53:34 73.48 74.27 77.1 85.1 82.8 83.9 75.52 75.7 78.1 86.7 84.1 84.6
06/06/2020 12:53:35 73.53 74.08 77.1 85.1 82.8 83.9 75.29 75.69 78.1 86.7 84.1 84.6
06/06/2020 12:53:36 74.51 74.38 77.1 85.1 82.8 83.9 76.12 75.97 78.1 86.7 84.1 84.6
06/06/2020 12:53:37 75.98 75.67 77.1 85.1 82.8 83.9 76.89 77.01 78.1 86.7 84.1 84.6
06/06/2020 12:53:38 74.93 75.16 77.1 85 82.8 83.9 76.05 76.39 78.1 86.5 84.1 84.6
06/06/2020 12:53:39 77.15 76.75 77.1 85 82.8 83.9 77.75 77.47 78.1 86.5 84.1 84.6
06/06/2020 12:53:40 75.6 76.86 77.1 85 82.8 83.8 76.04 77.26 78.1 86.5 84.1 84.6
06/06/2020 12:53:41 72.84 75.6 77.1 85 82.8 83.8 74.24 76.29 78.1 86.5 84.1 84.6
06/06/2020 12:53:42 75.09 74.9 77.1 85 82.8 83.8 76.21 75.97 78.1 86.5 84.1 84.6
06/06/2020 12:53:43 73.18 75.07 77.1 85 82.8 83.8 74.57 76.08 78.1 86.4 84.1 84.6
06/06/2020 12:53:44 73.83 74.08 77.1 84.9 82.8 83.8 75.29 75.43 78.1 86.3 84.1 84.6
06/06/2020 12:53:45 73.55 73.92 77.1 84.9 82.8 83.8 74.83 75.34 78.1 86.3 84.1 84.6
06/06/2020 12:53:46 71.71 73.6 77.1 84.9 82.8 83.8 74.28 74.95 78.1 86.3 84.1 84.6
06/06/2020 12:53:47 75.04 74.42 77.1 84.9 82.8 83.8 75.86 75.55 78.1 86.2 84.1 84.6
06/06/2020 12:53:48 75.95 75.57 77.1 84.9 82.8 83.8 78.71 78.01 78.1 86.2 84.1 84.6
06/06/2020 12:53:49 84.23 83.08 83.08 84.9 82.8 83.8 89.57 88.3 88.3 86.3 84.2 84.6
06/06/2020 12:53:50 78.92 82.78 83.08 84.9 82.8 83.8 83.29 87.92 88.3 86.3 84.2 84.6
06/06/2020 12:53:51 75.36 80.92 83.08 84.9 82.8 83.8 77.12 85.74 88.3 86.3 84.2 84.6
06/06/2020 12:53:52 73.93 78.24 83.08 84.9 82.8 83.8 75.53 82.34 88.3 86.3 84.2 84.6
06/06/2020 12:53:53 73.99 76.14 83.08 84.9 82.8 83.8 75.32 79.43 88.3 86.3 84.2 84.6
06/06/2020 12:53:54 72.3 74.8 83.08 84.9 82.8 83.8 74.53 77.28 88.3 86.2 84.1 84.6
06/06/2020 12:53:55 73.67 74.01 83.08 84.9 82.8 83.8 75.27 75.93 88.3 86.2 84.1 84.6
06/06/2020 12:53:56 78.64 78.3 83.08 84.9 82.8 83.8 82.47 82.06 88.3 86.2 84.1 84.6
06/06/2020 12:53:57 90.87 89.46 89.46 84.9 82.8 83.8 90.33 89.19 89.19 86.3 84.2 84.6
06/06/2020 12:53:58 75.02 87.88 89.46 84.9 82.8 83.8 76.12 87.64 89.19 86.3 84.2 84.6
06/06/2020 12:53:59 72.15 83.96 89.46 84.9 82.8 83.8 74.4 83.84 89.19 86.3 84.2 84.6
06/06/2020 12:54:00 73.95 80.19 89.46 84.9 82.8 83.8 75.24 80.37 89.19 86.3 84.2 84.6
06/06/2020 12:54:01 73.17 77.43 89.46 84.9 82.8 83.8 74.43 77.93 89.19 86.3 84.2 84.6
06/06/2020 12:54:02 72.65 75.17 89.46 84.9 82.8 83.8 74.32 76.03 89.19 86.3 84.2 84.6
06/06/2020 12:54:03 75.48 75.12 89.46 84.9 82.8 83.8 76.5 76.16 89.19 86.3 84.2 84.6
06/06/2020 12:54:04 77.99 77.21 89.46 84.9 82.8 83.8 78.57 77.92 89.19 86.3 84.2 84.6
06/06/2020 12:54:05 74.55 77.21 89.46 84.9 82.8 83.8 75.99 77.94 89.19 86.3 84.2 84.6
06/06/2020 12:54:06 75.83 76.01 89.46 84.9 82.8 83.8 76.83 76.98 89.19 86.3 84.2 84.6
06/06/2020 12:54:07 76.74 76.94 89.46 84.9 82.8 83.8 77.69 77.76 89.19 86.3 84.2 84.6
06/06/2020 12:54:08 75.41 76.21 89.46 84.9 82.8 83.8 76.29 77.26 89.19 86.3 84.2 84.6
06/06/2020 12:54:09 73.75 75.81 89.46 84.9 82.8 83.8 75.46 76.71 89.19 86.3 84.2 84.5
06/06/2020 12:54:10 76.03 75.52 89.46 84.9 82.8 83.8 77.33 76.83 89.19 86.3 84.2 84.5
06/06/2020 12:54:11 74.93 75.69 89.46 84.9 82.8 83.8 76.15 76.91 89.19 86.3 84.2 84.5
06/06/2020 12:54:12 77.11 77.23 89.46 84.9 82.8 83.8 83.01 82.67 89.19 86.3 84.2 84.5
06/06/2020 12:54:13 75.4 77.52 89.46 84.9 82.8 83.8 80.03 82.87 89.19 86.3 84.2 84.5
06/06/2020 12:54:14 74.75 75.92 89.46 84.9 82.8 83.8 80.23 81.28 89.19 86.3 84.2 84.5
06/06/2020 12:54:15 78.94 79.5 89.46 84.9 82.8 83.8 84.33 84.9 89.19 86.3 84.2 84.5
06/06/2020 12:54:16 63 76.87 89.46 84.9 82.8 83.8 66.44 82.25 89.19 86.3 84.2 84.5
06/06/2020 12:54:17 66.71 72.91 89.46 84.9 82.8 83.8 68.63 78.19 89.19 86.3 84.2 84.5
06/06/2020 12:54:18 69.91 70.78 89.46 84.9 82.8 83.8 74.16 75.19 89.19 86.3 84.2 84.5
06/06/2020 12:54:19 66.07 70.43 89.46 84.9 82.8 83.8 68.76 74.81 89.19 86.3 84.2 84.5
06/06/2020 12:54:20 67.28 68.68 89.46 84.8 82.8 83.8 69 72.13 89.19 86.1 84.2 84.5
06/06/2020 12:54:21 62.69 67.5 89.46 84.8 82.8 83.8 66.8 70.36 89.19 86.1 84.2 84.5
06/06/2020 12:54:22 62.87 65.13 89.46 84.7 82.8 83.8 67.13 68.51 89.19 86 84.2 84.5
06/06/2020 12:54:23 62.99 63.81 89.46 84.7 82.8 83.8 67.01 67.7 89.19 85.9 84.2 84.5
06/06/2020 12:54:24 62.77 63.52 89.46 84.7 82.8 83.8 66.88 67.26 89.19 85.9 84.2 84.5
06/06/2020 12:54:25 59.35 62.8 89.46 84.7 82.8 83.8 65.12 66.97 89.19 85.9 84.2 84.5
06/06/2020 12:54:26 59.36 60.93 89.46 84.7 82.8 83.8 65.41 65.88 89.19 85.9 84.2 84.5
06/06/2020 12:54:27 62.67 62.65 87.88 84.7 82.8 83.8 66.19 66.33 87.64 85.9 84.2 84.5
06/06/2020 12:54:28 63.26 64.07 83.96 84.7 82.8 83.8 66.96 67.2 84.9 85.9 84.2 84.5
06/06/2020 12:54:29 59.06 62.45 80.19 84.7 82.8 83.8 65.63 66.43 84.9 85.9 84.2 84.5
06/06/2020 12:54:30 59.21 60.66 79.5 84.7 82.8 83.8 65.44 66.01 84.9 85.9 84.2 84.5
06/06/2020 12:54:31 60.6 60.48 79.5 84.7 82.8 83.8 65.75 65.71 84.9 85.9 84.1 84.5
06/06/2020 12:54:32 84.1 83.2 83.2 84.7 82.8 83.8 89.61 88.79 88.79 85.9 84.2 84.5
06/06/2020 12:54:33 63.89 82.49 83.2 84.7 82.8 83.8 67.83 88.04 88.79 85.9 84.2 84.5
06/06/2020 12:54:34 66.6 78.35 83.2 84.7 82.8 83.8 69.16 83.86 88.79 85.9 84.2 84.5
06/06/2020 12:54:35 59.61 74.47 83.2 84.6 82.8 83.8 66.42 79.83 88.79 85.9 84.2 84.5
06/06/2020 12:54:36 59.3 70.45 83.2 84.6 82.8 83.8 65.94 75.9 88.79 85.9 84.2 84.5
06/06/2020 12:54:37 85.35 84.33 84.33 84.7 82.8 83.8 87.06 86.13 88.79 85.9 84.2 84.5
06/06/2020 12:54:38 61.17 82.49 84.33 84.7 82.8 83.8 67.56 84.17 88.79 85.9 84.2 84.5
06/06/2020 12:54:39 60.54 78.3 84.33 84.7 82.8 83.8 66.2 80.1 88.79 85.9 84.2 84.5
06/06/2020 12:54:40 84.82 84.22 84.33 84.7 82.8 83.8 83.72 83.44 88.79 85.9 84.2 84.5
06/06/2020 12:54:41 67.26 81.22 84.33 84.7 82.8 83.8 68.41 80.47 88.79 85.9 84.2 84.5
06/06/2020 12:54:42 59.12 77.27 84.33 84.7 82.8 83.8 65.25 76.66 88.79 85.9 84.2 84.5
06/06/2020 12:54:43 58.99 73.14 84.33 84.7 82.8 83.8 65.49 72.93 88.79 85.9 84.2 84.5
06/06/2020 12:54:44 58.83 69.16 84.33 84.7 82.8 83.8 65.09 69.81 88.79 85.9 84.2 84.5
06/06/2020 12:54:45 59.27 65.54 84.33 84.7 82.8 83.8 66.03 67.51 88.79 85.9 84.2 84.5
06/06/2020 12:54:46 59.82 62.76 84.33 84.7 82.8 83.8 66.71 66.99 88.79 85.9 84.2 84.5
06/06/2020 12:54:47 59.37 61.23 84.33 84.7 82.8 83.8 66.11 66.82 88.79 85.9 84.2 84.5
06/06/2020 12:54:48 59.45 60.13 84.33 84.7 82.8 83.8 65.36 66.32 88.79 85.9 84.2 84.5
06/06/2020 12:54:49 59.18 59.79 84.33 84.7 82.8 83.8 65.95 65.96 88.79 85.9 84.2 84.5
06/06/2020 12:54:50 60.16 60.04 84.33 84.7 82.8 83.8 65.9 66 88.79 85.9 84.2 84.5
06/06/2020 12:54:51 62.76 62.27 84.33 84.7 82.8 83.8 66.6 66.55 88.79 85.9 84.2 84.5
06/06/2020 12:54:52 62.18 62.35 84.33 84.7 82.8 83.8 66.61 66.68 88.79 85.9 84.2 84.5
06/06/2020 12:54:53 61.22 62.33 84.33 84.7 82.8 83.8 66.51 66.87 88.79 85.9 84.2 84.5
06/06/2020 12:54:54 59.95 61.39 84.33 84.7 82.8 83.8 65.61 66.5 88.79 85.9 84.2 84.5
06/06/2020 12:54:55 64.68 64.32 84.33 84.7 82.8 83.8 67.5 67.34 88.79 85.9 84.2 84.5
06/06/2020 12:54:56 90.93 89.83 89.83 84.7 82.9 83.8 91.37 90.29 90.29 85.9 84.2 84.5
06/06/2020 12:54:57 66.1 87.98 89.83 84.7 82.9 83.8 69.08 88.37 90.29 85.9 84.2 84.5
06/06/2020 12:54:58 71.41 83.8 89.83 84.7 82.9 83.8 73.48 84.23 90.29 85.9 84.2 84.5
06/06/2020 12:54:59 73.79 79.93 89.83 84.7 82.9 83.8 75.08 80.54 90.29 85.9 84.2 84.5
06/06/2020 12:55:00 75.83 77.26 89.83 84.7 82.9 83.8 76.36 78.04 90.29 85.9 84.2 84.5
06/06/2020 12:55:01 76.3 76.93 89.83 84.7 82.9 83.7 77.19 77.4 90.29 85.9 84.2 84.5
06/06/2020 12:55:02 74.93 76.19 89.83 84.7 82.9 83.7 76.35 77.1 90.29 85.9 84.2 84.5
06/06/2020 12:55:03 74.09 75.46 89.83 84.7 82.9 83.7 74.91 76.57 90.29 85.9 84.2 84.5
06/06/2020 12:55:04 73.26 74.44 89.83 84.7 82.9 83.7 73.67 75.44 90.29 85.8 84.2 84.5
06/06/2020 12:55:05 72.43 74.04 89.83 84.7 82.9 83.7 73.54 74.62 90.29 85.8 84.2 84.5
06/06/2020 12:55:06 75.53 75.27 89.83 84.6 82.9 83.7 76.77 76.18 90.29 85.7 84.2 84.5
06/06/2020 12:55:07 74.32 74.84 89.83 84.6 82.9 83.7 75.08 75.75 90.29 85.7 84.2 84.5
06/06/2020 12:55:08 74.03 74.45 89.83 84.6 82.9 83.7 75.32 75.52 90.29 85.7 84.2 84.5
06/06/2020 12:55:09 76.02 75.69 89.83 84.6 82.9 83.7 77.21 76.75 90.29 85.7 84.2 84.5
06/06/2020 12:55:10 70.4 75.33 89.83 84.6 82.9 83.7 74.13 76.51 90.29 85.7 84.2 84.5
06/06/2020 12:55:11 67.64 72.75 89.83 84.6 82.9 83.7 71.72 75.07 90.29 85.7 84.2 84.5
06/06/2020 12:55:12 69.94 70.4 89.83 84.6 82.9 83.7 74.32 74.26 90.29 85.7 84.2 84.5
06/06/2020 12:55:13 71.66 71.31 89.83 84.6 82.9 83.7 74.47 74.79 90.29 85.7 84.2 84.4
06/06/2020 12:55:14 70.95 71.58 89.83 84.6 82.9 83.7 74.54 74.83 90.29 85.7 84.2 84.4
06/06/2020 12:55:15 71.23 71.29 89.83 84.6 82.9 83.7 73.77 74.44 90.29 85.7 84.2 84.4
06/06/2020 12:55:16 73.67 72.97 89.83 84.6 82.9 83.7 75.77 75.28 90.29 85.7 84.2 84.4
06/06/2020 12:55:17 79.47 78.1 89.83 84.6 82.9 83.7 79.64 78.6 90.29 85.7 84.2 84.4
06/06/2020 12:55:18 73.62 77.6 89.83 84.6 82.9 83.7 76.92 78.24 90.29 85.7 84.2 84.4
06/06/2020 12:55:19 75.5 75.67 89.83 84.6 82.9 83.7 77.28 77.61 90.29 85.7 84.2 84.4
06/06/2020 12:55:20 78.4 78.24 89.83 84.5 82.9 83.7 79.3 79.5 90.29 85.6 84.2 84.4
06/06/2020 12:55:21 73.75 76.94 89.83 84.5 82.9 83.7 75.69 78.16 90.29 85.6 84.2 84.4
06/06/2020 12:55:22 74.16 75.14 89.83 84.4 82.9 83.7 75.98 76.75 90.29 85.5 84.2 84.4
06/06/2020 12:55:23 74.79 74.8 89.83 84.1 82.9 83.7 76.24 76.33 90.29 85.4 84.2 84.4
06/06/2020 12:55:24 74.94 75.1 89.83 84.1 82.9 83.7 77.24 77.03 90.29 85.3 84.2 84.4
06/06/2020 12:55:25 72.39 74.9 89.83 84 82.9 83.7 75.73 77.07 90.29 85.3 84.2 84.4
06/06/2020 12:55:26 74.19 74.35 87.98 84 82.9 83.7 75.24 76 88.37 85.3 84.2 84.4
06/06/2020 12:55:27 74.95 74.66 83.8 83.8 82.9 83.6 76.74 76.37 84.23 85.1 84.2 84.4
06/06/2020 12:55:28 71.96 74.61 79.93 83.7 82.9 83.6 74.89 76.44 80.54 85.1 84.2 84.4
06/06/2020 12:55:29 77.15 76.26 78.24 83.7 82.9 83.6 79.11 78.37 79.5 85 84.2 84.4
06/06/2020 12:55:30 74.74 76.1 78.24 83.6 82.9 83.6 76.14 78.19 79.5 85 84.2 84.4
06/06/2020 12:55:31 78.26 77.34 78.24 83.6 82.9 83.6 78.95 78.25 79.5 85 84.2 84.4
06/06/2020 12:55:32 73.91 77.07 78.24 83.5 82.9 83.6 75.37 78.17 79.5 84.9 84.2 84.4
06/06/2020 12:55:33 77.4 77.09 78.24 83.5 82.9 83.6 78.05 77.85 79.5 84.9 84.2 84.4
06/06/2020 12:55:34 78.03 77.75 78.24 83.3 82.9 83.6 78.76 78.49 79.5 84.8 84.2 84.4
06/06/2020 12:55:35 76.38 77.77 78.24 83 82.9 83.6 78.1 78.53 79.5 84.6 84.2 84.4
06/06/2020 12:55:36 76.28 77.25 78.24 83 82.9 83.6 77.57 78.65 79.5 84.6 84.2 84.4
06/06/2020 12:55:37 73.67 76.41 78.24 83 82.9 83.6 75.18 77.69 79.5 84.6 84.2 84.4
06/06/2020 12:55:38 75.84 75.52 78.24 83 82.8 83.6 76.75 76.64 79.5 84.6 84.2 84.4
06/06/2020 12:55:39 74.25 75.53 78.24 83 82.8 83.6 75.69 76.67 79.5 84.6 84.2 84.4
06/06/2020 12:55:40 77.27 76.6 78.24 83 82.8 83.6 77.6 77.11 79.5 84.6 84.2 84.4
06/06/2020 12:55:41 76.01 76.77 78.24 83 82.8 83.6 76.96 77.33 79.5 84.6 84.2 84.3
06/06/2020 12:55:42 77.39 77.41 78.24 83 82.8 83.6 78.07 77.98 79.5 84.5 84.2 84.3
06/06/2020 12:55:43 76.18 77.14 78.24 82.9 82.8 83.6 77.73 78.05 79.5 84.5 84.2 84.3
06/06/2020 12:55:44 81.34 81.2 81.2 82.9 82.8 83.6 81.39 81.31 81.31 84.5 84.2 84.3
06/06/2020 12:55:45 78.62 81.36 81.36 82.8 82.8 83.6 78.99 81.42 81.42 84.4 84.2 84.3
06/06/2020 12:55:46 75.24 79.52 81.36 82.8 82.8 83.6 76.85 79.82 81.42 84.4 84.2 84.3
06/06/2020 12:55:47 77.48 78.4 81.36 82.7 82.8 83.6 78.26 79.13 81.42 84.3 84.2 84.3
06/06/2020 12:55:48 74.62 76.97 81.36 82.7 82.8 83.6 75.8 77.83 81.42 84.3 84.2 84.3
06/06/2020 12:55:49 76 76.47 81.36 82.7 82.8 83.6 76.35 77.14 81.42 84.3 84.2 84.3
06/06/2020 12:55:50 75.76 76.18 81.36 82.6 82.8 83.6 76.73 76.86 81.42 84.3 84.2 84.3
06/06/2020 12:55:51 74.33 75.59 81.36 82.5 82.8 83.6 75.65 76.47 81.42 84.2 84.2 84.3
06/06/2020 12:55:52 74 74.95 81.36 82.5 82.8 83.6 75.31 76.15 81.42 84.2 84.2 84.3
06/06/2020 12:55:53 74.15 74.4 81.36 82.5 82.8 83.6 75.23 75.49 81.42 84.2 84.2 84.3
06/06/2020 12:55:54 100.11 98.62 98.62 83.2 83.1 83.6 99.56 98.05 98.05 84.6 84.4 84.3
06/06/2020 12:55:55 93.27 98.31 98.62 83.4 83.1 83.6 93.22 97.77 98.05 84.7 84.4 84.4
06/06/2020 12:55:56 87.28 95.7 98.62 83.4 83.2 83.6 87.6 95.33 98.05 84.8 84.4 84.4
06/06/2020 12:55:57 73.89 92.18 98.62 83.4 83.2 83.6 74.67 91.92 98.05 84.8 84.4 84.4
06/06/2020 12:55:58 76.82 88.05 98.62 83.4 83.2 83.6 77.54 87.81 98.05 84.8 84.4 84.3
06/06/2020 12:55:59 76.33 84.31 98.62 83.4 83.2 83.6 77.72 84.21 98.05 84.7 84.4 84.3
06/06/2020 12:56:00 75.76 81.03 98.62 83.4 83.2 83.6 76.43 81.26 98.05 84.7 84.4 84.3
06/06/2020 12:56:01 75.81 78.6 98.62 83.4 83.2 83.6 76.64 78.95 98.05 84.7 84.4 84.3
06/06/2020 12:56:02 76.03 77 98.62 83.4 83.2 83.6 77.17 77.62 98.05 84.7 84.4 84.3
06/06/2020 12:56:03 79.77 79.71 98.62 83.3 83.2 83.6 79.18 79.25 98.05 84.6 84.4 84.3
06/06/2020 12:56:04 76.47 79.83 98.62 83.3 83.2 83.6 76.83 79.33 98.05 84.5 84.4 84.3
06/06/2020 12:56:05 75.83 77.77 98.62 83.3 83.2 83.6 76.79 77.77 98.05 84.5 84.4 84.3
06/06/2020 12:56:06 74.84 76.75 98.62 83.3 83.2 83.6 75.65 77.19 98.05 84.5 84.4 84.3
06/06/2020 12:56:07 74.62 75.69 98.62 83.3 83.2 83.6 76.28 76.39 98.05 84.5 84.4 84.3
06/06/2020 12:56:08 73.34 75.11 98.62 83.3 83.2 83.6 75.27 76.39 98.05 84.5 84.4 84.3
06/06/2020 12:56:09 73.46 73.94 98.62 83.3 83.2 83.6 75.61 75.74 98.05 84.5 84.4 84.3
06/06/2020 12:56:10 74 74.04 98.62 83.2 83.2 83.6 75.07 75.64 98.05 84.4 84.4 84.3
06/06/2020 12:56:11 75.71 75.5 98.62 83.2 83.2 83.6 77.68 77.29 98.05 84.4 84.4 84.3
06/06/2020 12:56:12 72.65 75.07 98.62 83.2 83.2 83.6 74.4 76.86 98.05 84.4 84.4 84.3
06/06/2020 12:56:13 77.18 76.41 98.62 83.2 83.2 83.6 77.73 77.24 98.05 84.4 84.4 84.3
06/06/2020 12:56:14 78.11 77.96 98.62 83.2 83.2 83.6 78.28 78.33 98.05 84.4 84.4 84.3
06/06/2020 12:56:15 76.64 77.26 98.62 83.2 83.2 83.6 77.07 77.69 98.05 84.4 84.4 84.3
06/06/2020 12:56:16 76.56 77.76 98.62 83.1 83.2 83.5 76.6 77.96 98.05 84.4 84.4 84.3
06/06/2020 12:56:17 74.58 76.31 98.62 83.1 83.2 83.5 75.32 76.59 98.05 84.4 84.4 84.3
06/06/2020 12:56:18 76.78 76.54 98.62 83.1 83.2 83.5 76.93 76.82 98.05 84.4 84.4 84.3
06/06/2020 12:56:19 72.89 76.4 98.62 83.1 83.2 83.5 73.7 76.69 98.05 84.4 84.4 84.3
06/06/2020 12:56:20 72.08 74.41 98.62 83.1 83.2 83.5 73.8 74.98 98.05 84.4 84.4 84.3
06/06/2020 12:56:21 72.77 73.71 98.62 83.1 83.2 83.5 74.13 74.78 98.05 84.4 84.4 84.3
06/06/2020 12:56:22 70.74 72.51 98.62 83.1 83.2 83.5 72.69 74.03 98.05 84.4 84.4 84.3
06/06/2020 12:56:23 70.99 71.95 98.62 83.1 83.2 83.5 71.95 73.03 98.05 84.3 84.4 84.3
06/06/2020 12:56:24 73.78 73.57 98.31 83.1 83.2 83.5 75.18 74.48 97.77 84.3 84.4 84.3
06/06/2020 12:56:25 71.26 72.83 95.7 83 83.2 83.5 74.46 74.54 95.33 84.3 84.4 84.3
06/06/2020 12:56:26 74.43 73.82 92.18 83 83.2 83.5 75.91 75.53 91.92 84.2 84.4 84.3
06/06/2020 12:56:27 74.57 74.49 88.05 83 83.2 83.5 77.03 76.78 87.81 84.2 84.4 84.3
06/06/2020 12:56:28 77.19 76.65 84.31 83 83.2 83.5 78.39 78.02 84.21 84.2 84.4 84.3
06/06/2020 12:56:29 80.81 79.64 81.03 83 83.2 83.5 80.87 79.92 81.26 84.2 84.4 84.3
06/06/2020 12:56:30 79.13 79.83 79.83 83 83.2 83.5 79.14 80.06 80.06 84.2 84.4 84.3
06/06/2020 12:56:31 74.77 79.23 79.83 83 83.2 83.5 76.89 79.35 80.06 84.2 84.4 84.3
06/06/2020 12:56:32 76.31 77.03 79.83 83 83.2 83.5 77.47 77.98 80.06 84.2 84.4 84.3
06/06/2020 12:56:33 79.02 78.64 79.83 83 83.2 83.5 79.12 78.93 80.06 84.2 84.4 84.2
06/06/2020 12:56:34 76.95 78.64 79.83 83 83.2 83.5 77.21 78.93 80.06 84.2 84.4 84.2
06/06/2020 12:56:35 77.01 77.67 79.83 83 83.2 83.5 77.24 77.93 80.06 84.2 84.4 84.2
06/06/2020 12:56:36 73.09 77.27 79.83 83 83.2 83.5 75.03 77.54 80.06 84.2 84.4 84.2
06/06/2020 12:56:37 76.95 76.75 79.83 83 83.2 83.5 77.4 77.26 80.06 84.2 84.4 84.2
06/06/2020 12:56:38 79.1 78.96 79.83 83 83.2 83.5 79.13 78.95 80.06 84.2 84.4 84.2
06/06/2020 12:56:39 78.52 78.57 79.83 83 83.2 83.5 79.64 79.42 80.06 84.2 84.4 84.2
06/06/2020 12:56:40 75.78 78.23 79.83 83 83.2 83.5 77.04 79.01 80.06 84.2 84.4 84.2
06/06/2020 12:56:41 76.77 77.19 79.83 83 83.2 83.5 78.14 78.38 80.06 84.2 84.4 84.2
06/06/2020 12:56:42 77.92 77.64 79.83 83 83.2 83.5 78.42 78.48 80.06 84.2 84.4 84.2
06/06/2020 12:56:43 74.67 77.57 79.83 83 83.2 83.5 76.14 78.36 80.06 84.2 84.4 84.2
06/06/2020 12:56:44 79.37 78.75 79.83 83 83.2 83.5 79.83 79.36 80.06 84.2 84.4 84.2
06/06/2020 12:56:45 75.86 77.95 79.83 83 83.2 83.5 76.71 78.61 80.06 84.2 84.4 84.2
06/06/2020 12:56:46 77.54 77.56 79.83 83 83.2 83.5 78.14 78.22 80.06 84.2 84.4 84.2
06/06/2020 12:56:47 76.44 77.3 79.83 83 83.2 83.5 77.19 77.85 80.06 84.2 84.4 84.2
06/06/2020 12:56:48 73.83 76.56 79.83 83 83.2 83.5 75.98 77.35 80.06 84.2 84.4 84.2
06/06/2020 12:56:49 74.83 75.55 79.83 83 83.2 83.5 76.59 77.1 80.06 84.2 84.4 84.2
06/06/2020 12:56:50 75.96 75.66 79.83 83 83.2 83.4 76.77 76.95 80.06 84.2 84.4 84.2
06/06/2020 12:56:51 75.59 75.9 79.83 83 83.2 83.4 77 77.01 80.06 84.2 84.4 84.2
06/06/2020 12:56:52 76.45 76.17 79.83 83 83.2 83.4 77.46 77.28 80.06 84.1 84.4 84.2
06/06/2020 12:56:53 76.16 76.43 79.83 83 83.2 83.4 77.42 77.44 80.06 84.1 84.4 84.2
06/06/2020 12:56:54 75.91 76.28 79.83 83 83.2 83.4 76.99 77.36 80.06 84.1 84.4 84.2
06/06/2020 12:56:55 77.95 77.5 79.83 83 83.2 83.4 78.84 78.49 80.06 84.1 84.4 84.2
06/06/2020 12:56:56 75.98 77.83 79.83 82.9 83.2 83.4 76.96 78.83 80.06 83.9 84.4 84.2
06/06/2020 12:56:57 77.24 77.28 79.83 82.8 83.2 83.4 78.02 78.05 80.06 83.9 84.4 84.2
06/06/2020 12:56:58 78.65 78.55 79.83 82.8 83.2 83.4 78.98 78.83 80.06 83.9 84.4 84.2
06/06/2020 12:56:59 78.06 78.54 79.83 82.8 83.2 83.4 79.04 79.24 80.06 83.8 84.4 84.2
06/06/2020 12:57:00 78.82 79.81 79.81 82.8 83.2 83.4 79.32 80.31 80.31 83.7 84.4 84.2
06/06/2020 12:57:01 78.17 78.5 79.81 82.7 83.2 83.4 78.38 78.83 80.31 83.7 84.4 84.2
06/06/2020 12:57:02 77.83 78.85 79.81 82.7 83.2 83.4 78.04 79.05 80.31 83.7 84.4 84.2
06/06/2020 12:57:03 76.18 77.92 79.81 82.7 83.2 83.4 77.57 78.41 80.31 83.7 84.4 84.2
06/06/2020 12:57:04 73.88 76.79 79.81 82.5 83.2 83.4 75.94 77.72 80.31 83.5 84.4 84.2
06/06/2020 12:57:05 74.11 75.19 79.81 82.3 83.2 83.4 75.5 76.67 80.31 83.3 84.4 84.2
06/06/2020 12:57:06 76 75.79 79.81 82.2 83.2 83.4 77.4 77.21 80.31 83.2 84.4 84.2
06/06/2020 12:57:07 75.3 75.96 79.81 82.1 83.2 83.4 75.93 77.19 80.31 83.2 84.4 84.2
06/06/2020 12:57:08 76.44 76.08 79.81 82.1 83.2 83.4 77.47 77.09 80.31 83.2 84.4 84.2
06/06/2020 12:57:09 76.68 76.67 79.81 82 83.2 83.4 77.62 77.58 80.31 83.1 84.4 84.2
06/06/2020 12:57:10 75.58 76.28 79.81 82 83.2 83.4 76.14 77.24 80.31 83.1 84.4 84.2
06/06/2020 12:57:11 78.83 78.29 79.81 81.9 83.2 83.4 79.27 78.78 80.31 83 84.4 84.2
06/06/2020 12:57:12 77.49 78.51 79.81 81.7 83.2 83.4 78.39 78.99 80.31 82.8 84.4 84.2
06/06/2020 12:57:13 79.1 78.97 79.81 81.6 83.2 83.4 79.34 79.27 80.31 82.7 84.4 84.2
06/06/2020 12:57:14 77.43 78.69 79.81 81.5 83.2 83.4 78.2 78.98 80.31 82.7 84.4 84.2
06/06/2020 12:57:15 77.92 78.25 79.81 81.5 83.2 83.4 78.53 78.8 80.31 82.6 84.4 84.2
06/06/2020 12:57:16 77.21 78.5 79.81 81.4 83.2 83.4 78.01 79 80.31 82.5 84.4 84.2
06/06/2020 12:57:17 78.04 78.1 79.81 81.3 83.2 83.4 78.76 78.81 80.31 82.5 84.4 84.2
06/06/2020 12:57:18 76.95 78.04 79.81 81.3 83.2 83.4 77.63 78.63 80.31 82.4 84.4 84.1
06/06/2020 12:57:19 76.92 77.39 79.81 81.3 83.2 83.4 78.01 78.19 80.31 82.4 84.4 84.1
06/06/2020 12:57:20 76.92 77.17 79.81 81.3 83.2 83.4 78.1 78.18 80.31 82.4 84.4 84.1
06/06/2020 12:57:21 76.65 77.54 79.81 81.3 83.2 83.4 77.07 78.24 80.31 82.4 84.4 84.1
06/06/2020 12:57:22 75 76.6 79.81 81.3 83.2 83.4 76.33 77.31 80.31 82.4 84.4 84.1
06/06/2020 12:57:23 75.58 75.87 79.81 81.2 83.2 83.4 76.48 76.69 80.31 82.3 84.4 84.1
06/06/2020 12:57:24 78.15 77.53 79.81 81.2 83.2 83.4 78.33 77.88 80.31 82.3 84.4 84.1
06/06/2020 12:57:25 78.92 78.69 79.81 81.2 83.2 83.4 79.31 79.01 80.31 82.3 84.4 84.1
06/06/2020 12:57:26 78.11 78.38 79.81 81.2 83.2 83.4 78.45 78.83 80.31 82.2 84.4 84.1
06/06/2020 12:57:27 80.05 80.06 80.06 81.1 83.2 83.4 80.23 80.22 80.31 81.8 84.4 84.1
06/06/2020 12:57:28 77.24 79.42 80.06 81.1 83.2 83.4 79.28 79.93 80.31 81.8 84.4 84.1
06/06/2020 12:57:29 80.48 79.95 80.06 81.1 83.2 83.4 82.24 81.65 81.65 81.8 84.4 84.1
06/06/2020 12:57:30 81.85 81.34 81.34 81.1 83.2 83.4 81.55 81.89 81.89 81.8 84.4 84.1
06/06/2020 12:57:31 79.34 81.34 81.34 81.1 83.2 83.4 79.04 81.68 81.89 81.9 84.4 84.1
06/06/2020 12:57:32 80.45 80.48 81.34 81.1 83.2 83.4 80.35 80.4 81.89 81.8 84.4 84.1
06/06/2020 12:57:33 79.44 80.61 81.34 81.1 83.2 83.4 79.51 80.54 81.89 81.7 84.4 84.1
06/06/2020 12:57:34 76.61 79.69 81.34 81 83.2 83.4 77.7 79.73 81.89 81.7 84.4 84.1
06/06/2020 12:57:35 75.21 78.05 81.34 81 83.2 83.4 76.56 78.65 81.89 81.7 84.4 84.1
06/06/2020 12:57:36 77.23 77.43 81.34 81 83.2 83.4 78.91 78.81 81.89 81.7 84.4 84.1
06/06/2020 12:57:37 75.25 77.15 81.34 81 83.2 83.4 76.58 78.43 81.89 81.7 84.4 84.1
06/06/2020 12:57:38 75.47 76.2 81.34 81 83.2 83.4 76.44 77.26 81.89 81.5 84.4 84.1
06/06/2020 12:57:39 76.28 76.19 81.34 80.9 83.2 83.4 77.45 77.39 81.89 81.5 84.4 84.1
06/06/2020 12:57:40 84.18 83.34 83.34 80.8 83.2 83.4 83.59 82.9 82.9 81.4 84.4 84.1
06/06/2020 12:57:41 80.19 81.97 83.34 80.8 83.2 83.4 82.06 82.62 82.9 81.3 84.4 84.1
06/06/2020 12:57:42 83.18 83.3 83.34 80.8 83.2 83.4 84.44 84.46 84.46 81.3 84.4 84.1
06/06/2020 12:57:43 79.48 83.37 83.37 80.7 83.2 83.4 80.24 84.53 84.53 81.3 84.4 84.1
06/06/2020 12:57:44 73.25 81.03 83.37 80.7 83.2 83.4 75.09 82.07 84.53 81.2 84.4 84.1
06/06/2020 12:57:45 73.88 77.82 83.37 80.6 83.2 83.4 75.66 79.12 84.53 81.2 84.4 84.1
06/06/2020 12:57:46 74.15 75.52 83.37 80.4 83.2 83.4 75.48 77.04 84.53 81 84.4 84.1
06/06/2020 12:57:47 77.62 77.45 83.37 80.4 83.2 83.3 79.52 79.36 84.53 80.9 84.4 84.1
06/06/2020 12:57:48 79.33 78.83 83.37 80.4 83.2 83.3 82.17 81.41 84.53 80.9 84.4 84.1
06/06/2020 12:57:49 74.8 78.58 83.37 80.3 83.2 83.3 76.27 81.05 84.53 80.9 84.4 84.1
06/06/2020 12:57:50 77.02 77.33 83.37 79.9 83.2 83.3 78.37 79.03 84.53 80.6 84.4 84.1
06/06/2020 12:57:51 77.86 77.83 83.37 79.7 83.2 83.3 79.43 79.41 84.53 80.3 84.4 84.1
06/06/2020 12:57:52 76.71 78.02 83.37 79.7 83.2 83.3 77.95 79.58 84.53 80.3 84.4 84.1
06/06/2020 12:57:53 77.7 77.64 83.37 79.7 83.2 83.3 78.55 78.72 84.53 80.3 84.4 84.1
06/06/2020 12:57:54 75.61 77.37 83.37 79.7 83.2 83.3 77.67 78.44 84.53 80.3 84.4 84.1
06/06/2020 12:57:55 76.19 76.97 83.37 79.6 83.2 83.3 76.49 77.94 84.53 80.3 84.4 84.1
06/06/2020 12:57:56 78.2 77.99 83.37 79.6 83.2 83.3 79.06 78.97 84.53 80.2 84.4 84.1
06/06/2020 12:57:57 75.04 78 83.37 79.6 83.2 83.3 76.82 79.01 84.53 80.2 84.4 84.1
06/06/2020 12:57:58 67.55 76.31 83.37 79.6 83.2 83.3 70.07 77.67 84.53 80.2 84.4 84.1
06/06/2020 12:57:59 73.61 74.3 83.37 79.6 83.2 83.3 78.98 78.89 84.53 80.2 84.4 84.1
06/06/2020 12:58:00 77.63 78.13 83.37 79.6 83.2 83.3 83.68 83.61 84.53 80.2 84.4 84.1
06/06/2020 12:58:01 79.79 79.98 83.37 79.6 83.2 83.3 80.31 81.54 84.53 80.2 84.4 84
06/06/2020 12:58:02 75.79 80.55 83.37 79.6 83.2 83.3 76.54 81.92 84.53 80.2 84.4 84
06/06/2020 12:58:03 84 83.37 83.37 79.6 83.2 83.3 88.31 87.48 87.48 80.3 84.4 84
06/06/2020 12:58:04 82.62 83.16 83.37 79.7 83.2 83.3 86.77 87.2 87.48 80.3 84.4 84
06/06/2020 12:58:05 75.46 82.95 83.37 79.7 83.2 83.3 81.33 87.05 87.48 80.4 84.5 84
06/06/2020 12:58:06 73.44 79.93 83.37 79.7 83.2 83.3 79.9 84.58 87.48 80.4 84.5 84
06/06/2020 12:58:07 84.43 83.76 83.76 79.7 83.2 83.3 88.04 87.59 87.59 80.4 84.5 84
06/06/2020 12:58:08 81.9 84.25 84.25 79.7 83.2 83.3 88.07 89.36 89.36 80.5 84.5 84
06/06/2020 12:58:09 72.96 81.56 84.25 79.7 83.2 83.3 76.64 86.66 89.36 80.5 84.5 84
06/06/2020 12:58:10 74.49 78.74 84.25 79.7 83.2 83.2 79.81 83.75 89.36 80.5 84.5 84
06/06/2020 12:58:11 78.41 78.46 84.25 79.7 83.2 83.2 82.66 82.96 89.36 80.6 84.5 84
06/06/2020 12:58:12 92.05 91.04 91.04 80 83.2 83.3 94.95 94.09 94.09 80.9 84.5 84
06/06/2020 12:58:13 88.51 90.55 91.04 80.1 83.3 83.3 93.19 94.09 94.09 81.2 84.6 84.1
06/06/2020 12:58:14 96.19 96.04 96.04 80.6 83.3 83.3 96.65 96.89 96.89 81.6 84.6 84.1
06/06/2020 12:58:15 100.17 100.26 100.26 81.8 83.6 83.3 100.98 101.08 101.08 82.7 84.8 84.1
06/06/2020 12:58:16 81.44 97.78 100.26 81.8 83.6 83.3 86.28 98.65 101.08 82.8 84.9 84.1
06/06/2020 12:58:17 67.09 93.66 100.26 81.8 83.6 83.3 69.84 94.69 101.08 82.8 84.9 84.1
06/06/2020 12:58:18 85.58 89.43 100.26 81.8 83.6 83.3 90.63 91.47 101.08 82.8 84.9 84.1
06/06/2020 12:58:19 71.27 87.72 100.26 81.8 83.6 83.3 77.22 91.02 101.08 82.8 84.9 84.1
06/06/2020 12:58:20 64.64 83.6 100.26 81.8 83.6 83.3 71.35 87 101.08 82.8 84.9 84.1
06/06/2020 12:58:21 70.2 79.45 100.26 81.8 83.6 83.3 76.29 82.94 101.08 82.8 84.9 84.1
06/06/2020 12:58:22 83.72 83.51 100.26 81.8 83.6 83.3 89.07 88.85 101.08 82.9 84.9 84.1
06/06/2020 12:58:23 87.78 87.12 100.26 81.9 83.6 83.3 91.63 91.31 101.08 83 84.9 84.1
06/06/2020 12:58:24 75.54 86.25 100.26 81.9 83.6 83.3 76.18 90.26 101.08 83 84.9 84.1
06/06/2020 12:58:25 75.21 82.5 100.26 81.9 83.6 83.3 76.98 86.26 101.08 83 84.9 84.1
06/06/2020 12:58:26 72.78 79.46 100.26 81.9 83.6 83.3 75.02 82.79 101.08 83 84.9 84.1
06/06/2020 12:58:27 83.64 82.6 100.26 81.9 83.6 83.3 86.26 85.24 101.08 83 84.9 84.1
06/06/2020 12:58:28 82.5 82.75 100.26 81.9 83.6 83.3 85.48 85.59 101.08 83.1 84.9 84.1
06/06/2020 12:58:29 73.48 82.45 100.26 81.9 83.6 83.3 75.68 85.32 101.08 83.1 84.9 84.1
06/06/2020 12:58:30 74.29 79.07 100.26 81.9 83.6 83.3 76.33 81.79 101.08 83.1 84.9 84.1
06/06/2020 12:58:31 76.6 77.77 100.26 81.9 83.6 83.3 79.58 80.5 101.08 83.1 84.9 84.1
06/06/2020 12:58:32 73.75 76.49 100.26 81.9 83.6 83.3 76.54 79.2 101.08 83.1 84.9 84.1
06/06/2020 12:58:33 73.82 74.78 100.26 81.9 83.6 83.3 76.28 77.63 101.08 83.1 84.9 84.1
06/06/2020 12:58:34 72.43 74.37 100.26 81.9 83.6 83.3 74.4 76.92 101.08 83.1 84.9 84.1
06/06/2020 12:58:35 72.44 73.52 100.26 81.9 83.6 83.3 74.8 75.71 101.08 83.1 84.9 84.1
06/06/2020 12:58:36 72.83 73.14 100.26 81.9 83.6 83.3 75.86 75.81 101.08 83.1 84.9 84.1
06/06/2020 12:58:37 74.55 74.14 100.26 81.9 83.6 83.3 77.38 76.88 101.08 83.1 84.9 84.1
06/06/2020 12:58:38 74.64 74.73 100.26 81.9 83.6 83.3 77.37 77.25 101.08 83.1 84.9 84.1
06/06/2020 12:58:39 73.88 74.35 100.26 81.9 83.6 83.3 76.05 77.24 101.08 83.1 84.9 84.1
06/06/2020 12:58:40 72.13 74.3 100.26 81.9 83.6 83.3 74.19 76.58 101.08 83.1 84.9 84.1
06/06/2020 12:58:41 76.49 75.63 100.26 81.9 83.6 83.3 81.41 80.11 101.08 83.1 84.9 84.1
06/06/2020 12:58:42 86.63 85.89 100.26 81.9 83.6 83.3 89.25 88.61 101.08 83.1 84.9 84.1
06/06/2020 12:58:43 92.1 91.55 100.26 82.1 83.6 83.3 95.34 94.58 101.08 83.4 85 84.1
06/06/2020 12:58:44 90.39 92.06 100.26 82.2 83.7 83.3 94.8 96.07 101.08 83.6 85 84.1
06/06/2020 12:58:45 73.42 89.14 97.78 82.2 83.7 83.3 75.97 93.06 98.65 83.6 85 84.1
06/06/2020 12:58:46 92.19 91.45 93.66 82.3 83.7 83.3 95.71 94.98 96.07 83.8 85.1 84.1
06/06/2020 12:58:47 80.78 90.2 92.06 82.3 83.7 83.3 84.54 93.87 96.07 83.8 85.1 84.1
06/06/2020 12:58:48 83.08 86.88 92.06 82.3 83.7 83.3 85.25 90.57 96.07 83.8 85.1 84.1
06/06/2020 12:58:49 75.45 85.07 92.06 82.3 83.7 83.3 77.92 88.15 96.07 83.8 85.1 84.1
06/06/2020 12:58:50 82.36 83.55 92.06 82.3 83.7 83.3 84.58 86.05 96.07 83.8 85.1 84.1
06/06/2020 12:58:51 79.22 81.34 92.06 82.3 83.7 83.3 80.99 84.05 96.07 83.8 85.1 84.1
06/06/2020 12:58:52 76.15 79.94 92.06 82.3 83.7 83.3 77.12 82.18 96.07 83.8 85.1 84.1
06/06/2020 12:58:53 76.38 78.22 92.06 82.3 83.7 83.3 77.67 79.83 96.07 83.8 85.1 84.1
06/06/2020 12:58:54 77.11 77.43 92.06 82.3 83.7 83.3 79.15 79.38 96.07 83.8 85.1 84.1
06/06/2020 12:58:55 74.79 76.81 92.06 82.3 83.7 83.3 77.56 78.93 96.07 83.8 85.1 84.1
06/06/2020 12:58:56 77.54 77.12 92.06 82.3 83.7 83.3 78.78 78.5 96.07 83.8 85.1 84.1
06/06/2020 12:58:57 75.82 77.33 92.06 82.2 83.7 83.3 76.94 78.54 96.07 83.7 85.1 84.1
06/06/2020 12:58:58 75.58 76.11 92.06 82.2 83.7 83.3 77.51 77.62 96.07 83.7 85.1 84.1
06/06/2020 12:58:59 74.56 76.33 92.06 82.2 83.7 83.3 77.38 77.93 96.07 83.7 85.1 84.1
06/06/2020 12:59:00 75.97 75.98 92.06 82.2 83.7 83.3 77.5 77.75 96.07 83.7 85.1 84.1
06/06/2020 12:59:01 76.01 76.72 92.06 82.2 83.7 83.2 77.15 77.97 96.07 83.7 85.1 84.1
06/06/2020 12:59:02 75.55 75.76 92.06 82.2 83.7 83.2 76.91 77.21 96.07 83.7 85.1 84.1
06/06/2020 12:59:03 79.75 78.54 92.06 82.2 83.7 83.2 82.27 80.97 96.07 83.7 85.1 84.1
06/06/2020 12:59:04 81.76 80.85 92.06 82.3 83.7 83.2 82.47 82.24 96.07 83.7 85.1 84.1
06/06/2020 12:59:05 91.14 90.31 92.06 82.4 83.7 83.2 94.34 93.61 96.07 83.9 85.1 84.1
06/06/2020 12:59:06 92.62 92.45 92.45 82.5 83.8 83.2 96.63 96.28 96.28 84.2 85.2 84.1
06/06/2020 12:59:07 91.22 92.49 92.49 82.6 83.8 83.2 94.94 96.34 96.34 84.3 85.2 84.1
06/06/2020 12:59:08 88.19 92.55 92.55 82.7 83.8 83.2 91.89 96.27 96.34 84.4 85.3 84.1
06/06/2020 12:59:09 86.02 89.6 92.55 82.7 83.8 83.2 89.19 93.29 96.34 84.4 85.3 84.1
06/06/2020 12:59:10 83.92 87.7 92.55 82.7 83.8 83.2 87.51 91.17 96.34 84.5 85.3 84.1
06/06/2020 12:59:11 78.67 85.58 92.55 82.7 83.8 83.2 79.29 89.09 96.34 84.5 85.3 84.1
06/06/2020 12:59:12 74.53 82.57 92.55 82.7 83.8 83.2 77.55 85.51 96.34 84.5 85.3 84.1
06/06/2020 12:59:13 78.78 79.42 92.55 82.7 83.8 83.2 78.86 82.35 96.34 84.5 85.3 84.1
06/06/2020 12:59:14 76.71 79.09 92.55 82.7 83.8 83.2 77.74 80.54 96.34 84.5 85.3 84.1
06/06/2020 12:59:15 77.35 77.92 92.55 82.7 83.8 83.2 81.38 80.96 96.34 84.5 85.3 84.1
06/06/2020 12:59:16 78.75 78.91 92.55 82.7 83.8 83.2 78.91 80.93 96.34 84.5 85.3 84.1
06/06/2020 12:59:17 76.73 78.28 92.55 82.7 83.8 83.2 77.21 79.65 96.34 84.5 85.3 84.1
06/06/2020 12:59:18 78.72 78.61 92.55 82.7 83.8 83.2 79.18 79.14 96.34 84.5 85.3 84.1
06/06/2020 12:59:19 76.37 78.48 92.55 82.7 83.8 83.2 77.6 79.03 96.34 84.5 85.3 84.1
06/06/2020 12:59:20 79.62 79.05 92.55 82.7 83.8 83.2 87.28 86.49 96.34 84.5 85.3 84.1
06/06/2020 12:59:21 79.8 79.64 92.55 82.7 83.8 83.2 79.86 84.35 96.34 84.5 85.3 84.1
06/06/2020 12:59:22 73.11 79.45 92.55 82.7 83.8 83.2 74.35 82.06 96.34 84.5 85.3 84.1
06/06/2020 12:59:23 70.17 76.43 92.55 82.7 83.8 83.2 73.28 78.82 96.34 84.5 85.3 84.1
06/06/2020 12:59:24 78.26 77.05 92.55 82.8 83.8 83.2 78.41 77.89 96.34 84.5 85.3 84.1
06/06/2020 12:59:25 78.26 77.87 92.55 82.8 83.8 83.2 78.47 78.23 96.34 84.5 85.3 84.1
06/06/2020 12:59:26 77.81 78.78 92.55 82.8 83.8 83.2 77.62 78.92 96.34 84.5 85.3 84.1
06/06/2020 12:59:27 79.19 79.25 92.55 82.8 83.8 83.2 79.67 79.6 96.34 84.5 85.3 84.1
06/06/2020 12:59:28 79.68 79.98 92.55 82.8 83.8 83.2 79.43 79.92 96.34 84.5 85.3 84.1
06/06/2020 12:59:29 74.04 79.5 92.55 82.8 83.8 83.2 75.45 79.44 96.34 84.5 85.3 84.1
06/06/2020 12:59:30 79.07 78.63 92.55 82.8 83.8 83.2 79 78.65 96.34 84.5 85.3 84.1
06/06/2020 12:59:31 77.28 78.53 92.55 82.8 83.8 83.2 77.93 78.56 96.34 84.5 85.3 84.1
06/06/2020 12:59:32 76.71 78.2 92.55 82.8 83.8 83.2 78.3 78.72 96.34 84.5 85.3 84.1
06/06/2020 12:59:33 77.55 77.83 92.55 82.8 83.8 83.2 77.94 78.47 96.34 84.5 85.3 84.1
06/06/2020 12:59:34 76.5 77.16 92.55 82.8 83.8 83.2 77.36 77.81 96.34 84.5 85.3 84.1
06/06/2020 12:59:35 77.71 77.86 92.55 82.8 83.8 83.2 78.31 78.45 96.34 84.5 85.3 84.1
06/06/2020 12:59:36 76.99 77.66 92.55 82.8 83.8 83.2 78.21 78.19 96.34 84.5 85.3 84.1
06/06/2020 12:59:37 76 77.02 92.55 82.8 83.8 83.2 77.8 78.2 96.27 84.5 85.3 84.1
06/06/2020 12:59:38 74.84 76.65 89.6 82.8 83.8 83.2 76.25 78.04 93.29 84.5 85.3 84.1
06/06/2020 12:59:39 72.4 75.39 87.7 82.8 83.8 83.2 75.88 77.04 91.17 84.5 85.3 84.1
06/06/2020 12:59:40 70.22 73.56 85.58 82.7 83.8 83.2 74.89 76.16 89.09 84.5 85.3 84.1
06/06/2020 12:59:41 75.78 74.93 82.57 82.7 83.8 83.2 77.35 76.83 86.49 84.5 85.3 84.1
06/06/2020 12:59:42 76.82 76.57 79.98 82.7 83.8 83.2 77.54 77.56 86.49 84.5 85.3 84.1
06/06/2020 12:59:43 75.13 76.86 79.98 82.8 83.8 83.2 76.2 77.81 86.49 84.5 85.3 84.1
06/06/2020 12:59:44 75.53 75.94 79.98 82.8 83.8 83.2 76.77 77.06 86.49 84.5 85.3 84.1
06/06/2020 12:59:45 79.55 78.71 79.98 82.8 83.8 83.2 79.96 79.37 86.49 84.5 85.3 84.1
06/06/2020 12:59:46 79.56 80.09 80.09 82.8 83.8 83.2 80.1 80.62 86.49 84.5 85.3 84.1
06/06/2020 12:59:47 78.93 79.23 80.09 82.8 83.8 83.2 80.88 80.52 86.49 84.5 85.3 84.1
06/06/2020 12:59:48 81.23 81.15 81.15 82.8 83.8 83.2 83.73 83.59 86.49 84.5 85.3 84.1
06/06/2020 12:59:49 77.67 80.07 81.15 82.8 83.8 83.2 79.21 81.99 86.49 84.5 85.3 84.1
06/06/2020 12:59:50 82.26 81.87 81.87 82.8 83.8 83.2 82.63 82.52 84.35 84.5 85.3 84.1
06/06/2020 12:59:51 73.26 81.31 81.87 82.8 83.8 83.2 75.46 81.98 83.59 84.5 85.3 84
06/06/2020 12:59:52 74.09 78.03 81.87 82.8 83.8 83.1 76.15 79.06 83.59 84.5 85.3 84
06/06/2020 12:59:53 75.73 76.03 81.87 82.8 83.8 83.1 77.93 77.83 83.59 84.5 85.3 84
06/06/2020 12:59:54 78.35 78.1 81.87 82.8 83.8 83.1 78.75 78.83 83.59 84.5 85.3 84
06/06/2020 12:59:55 75.06 77.21 81.87 82.8 83.8 83.1 77.08 78.24 83.59 84.5 85.3 84
06/06/2020 12:59:56 77.19 77.23 81.87 82.7 83.8 83.1 82.22 81.57 83.59 84.5 85.3 84
06/06/2020 12:59:57 74.32 76.97 81.87 82.7 83.8 83.1 75.96 81.24 83.59 84.5 85.3 84
06/06/2020 12:59:58 71.67 75.73 81.87 82.7 83.8 83.1 74.73 78.8 83.59 84.5 85.3 84
06/06/2020 12:59:59 72.02 73.7 81.87 82.7 83.8 83.1 74.89 76.75 83.59 84.5 85.3 84
06/06/2020 13:00:00 74.19 73.97 81.87 82.7 83.8 83.1 76.07 76.11 83.59 84.5 85.3 84
06/06/2020 13:00:01 72.28 74.09 81.87 82.7 83.8 83.1 75.3 76.24 83.59 84.5 85.3 84
06/06/2020 13:00:02 72.69 73.48 81.87 82.7 83.8 83.1 75.33 75.92 83.59 84.5 85.3 84
06/06/2020 13:00:03 74.18 73.78 81.87 82.7 83.8 83.1 76.12 75.89 83.59 84.5 85.3 84
06/06/2020 13:00:04 74.41 74.63 81.87 82.7 83.8 83.1 76.27 76.41 83.59 84.5 85.3 84
06/06/2020 13:00:05 77.41 76.54 81.87 82.7 83.8 83.1 79.73 78.91 83.59 84.5 85.3 84
06/06/2020 13:00:06 76.28 76.6 81.87 82.7 83.8 83.1 78.11 78.71 83.59 84.5 85.3 84
06/06/2020 13:00:07 74.71 76.61 81.87 82.7 83.8 83.1 78.68 79.26 83.59 84.5 85.3 84
06/06/2020 13:00:08 77.2 76.81 81.87 82.7 83.8 83.1 80.09 80.24 83.59 84.5 85.3 84
06/06/2020 13:00:09 77.4 77.87 81.87 82.7 83.8 83.1 78 79.68 83.59 84.5 85.3 84
06/06/2020 13:00:10 74.13 76.54 81.87 82.7 83.8 83.1 76.83 78.23 83.59 84.5 85.3 84
06/06/2020 13:00:11 76.85 76.59 81.87 82.7 83.8 83.1 78.79 78.74 83.59 84.5 85.3 84
06/06/2020 13:00:12 74.37 76.48 81.87 82.7 83.8 83.1 76.47 78.61 83.59 84.5 85.3 84
06/06/2020 13:00:13 74.15 75.35 81.87 82.7 83.8 83.1 76.16 77.49 83.59 84.5 85.3 84
06/06/2020 13:00:14 76.12 75.75 81.87 82.7 83.8 83.1 77.63 77.41 83.59 84.5 85.3 84
06/06/2020 13:00:15 76.86 76.81 81.87 82.7 83.8 83.1 77.87 77.96 83.59 84.5 85.3 84
06/06/2020 13:00:16 82.11 81.12 81.87 82.8 83.8 83.1 82.09 81.28 83.59 84.5 85.3 84
06/06/2020 13:00:17 79.2 80.68 81.87 82.8 83.8 83.1 79.25 80.86 83.59 84.5 85.3 84
06/06/2020 13:00:18 76.26 79.82 81.87 82.8 83.8 83.1 76.83 79.93 82.52 84.5 85.3 84
06/06/2020 13:00:19 78.08 78.51 81.87 82.8 83.8 83.1 78.67 78.88 82.52 84.5 85.3 84
06/06/2020 13:00:20 78.53 78.83 81.31 82.8 83.8 83.1 78.52 78.9 81.98 84.5 85.3 84
06/06/2020 13:00:21 78.97 79.35 81.12 82.8 83.8 83.1 79.1 79.47 81.57 84.5 85.3 84
06/06/2020 13:00:22 76.48 78.73 81.12 82.8 83.8 83.1 76.87 78.78 81.57 84.5 85.3 84
06/06/2020 13:00:23 89.57 88.51 88.51 82.8 83.8 83.1 91.35 90.32 90.32 84.6 85.3 84
06/06/2020 13:00:24 80.97 87.99 88.51 82.8 83.8 83.1 81.95 89.77 90.32 84.6 85.3 84
06/06/2020 13:00:25 78.72 84.86 88.51 82.8 83.8 83.1 78.56 86.46 90.32 84.6 85.3 84
06/06/2020 13:00:26 77.23 82.2 88.51 82.8 83.8 83.1 78.79 83.32 90.32 84.6 85.3 84
06/06/2020 13:00:27 77.67 79.66 88.51 82.8 83.8 83.1 79.51 80.94 90.32 84.6 85.3 84
06/06/2020 13:00:28 78.88 78.86 88.51 82.8 83.8 83.1 79.4 80.2 90.32 84.6 85.3 84
06/06/2020 13:00:29 75.96 78.78 88.51 82.8 83.8 83.1 76.68 79.72 90.32 84.6 85.3 84
06/06/2020 13:00:30 79.3 79.04 88.51 82.9 83.8 83.1 80.6 80.29 90.32 84.6 85.3 84
06/06/2020 13:00:31 76.86 79.26 88.51 82.8 83.8 83.1 77.89 80.37 90.32 84.6 85.3 84
06/06/2020 13:00:32 75.82 77.68 88.51 82.8 83.8 83.1 77.49 78.89 90.32 84.6 85.3 84
06/06/2020 13:00:33 78.72 78.15 88.51 82.9 83.8 83.1 79.03 78.78 90.32 84.6 85.3 84
06/06/2020 13:00:34 75.19 78.14 88.51 82.8 83.8 83.1 76.45 78.8 90.32 84.6 85.3 84
06/06/2020 13:00:35 73.66 76.11 88.51 82.8 83.8 83.1 75.46 77.11 90.32 84.6 85.3 84
06/06/2020 13:00:36 79.09 78.23 88.51 82.9 83.8 83.1 79.7 78.91 90.32 84.6 85.3 84
06/06/2020 13:00:37 79.23 79.26 88.51 82.9 83.8 83.1 79.53 79.58 90.32 84.6 85.3 84
06/06/2020 13:00:38 82.21 80.99 88.51 82.9 83.8 83.1 84.64 83.46 90.32 84.6 85.3 84
06/06/2020 13:00:39 89.51 88.74 88.74 82.9 83.8 83.1 90.04 89.36 90.32 84.6 85.3 84
06/06/2020 13:00:40 82.8 88.82 88.82 82.9 83.8 83.1 84.04 89.53 90.32 84.7 85.3 84
06/06/2020 13:00:41 76.9 85.74 88.82 82.9 83.8 83.1 77.36 86.47 90.32 84.7 85.3 84
06/06/2020 13:00:42 77.94 82.23 88.82 82.9 83.8 83.1 77.84 82.95 90.32 84.7 85.3 84
06/06/2020 13:00:43 76.73 80.22 88.82 82.9 83.8 83.1 78.17 80.58 90.32 84.7 85.3 84
06/06/2020 13:00:44 77.05 78.33 88.82 82.9 83.8 83.1 78.03 79.25 90.32 84.6 85.3 84
06/06/2020 13:00:45 84.79 84.32 88.82 83 83.8 83.1 84.4 84.03 90.32 84.7 85.3 84
06/06/2020 13:00:46 81.42 84.81 88.82 83 83.8 83.1 81.53 84.53 90.32 84.7 85.3 84
06/06/2020 13:00:47 77.71 82.42 88.82 83 83.8 83.1 78.44 82.33 90.32 84.7 85.3 84
06/06/2020 13:00:48 77.39 80.14 88.82 83 83.8 83.1 78.22 80.4 90.32 84.7 85.3 84
06/06/2020 13:00:49 75.74 78.51 88.82 83 83.8 83.1 77.91 79.15 90.32 84.7 85.3 84
06/06/2020 13:00:50 76.64 77.48 88.82 83 83.8 83.1 77.6 78.58 90.32 84.7 85.3 84
06/06/2020 13:00:51 73.32 76.67 88.82 83 83.8 83.1 75.68 77.82 90.32 84.7 85.3 84
06/06/2020 13:00:52 69.83 74.82 88.82 83 83.8 83.1 75.31 76.53 90.32 84.7 85.3 84
06/06/2020 13:00:53 72.02 72.67 88.82 83 83.8 83.1 76.28 76.36 89.77 84.7 85.3 84
06/06/2020 13:00:54 75.17 74.32 88.82 82.1 83.8 83.1 76.69 76.66 89.53 84.2 85.3 84
06/06/2020 13:00:55 80.04 79.16 88.82 82 83.8 83.1 80.22 79.55 89.53 84.1 85.3 84
06/06/2020 13:00:56 82.07 81.31 88.82 81.9 83.8 83.1 81.91 81.33 89.53 84.1 85.3 84
06/06/2020 13:00:57 77.34 80.86 88.82 81.9 83.8 83.1 77.67 80.88 89.53 84.1 85.3 84
06/06/2020 13:00:58 77.91 79.23 88.82 81.9 83.7 83.1 78.12 79.44 89.53 84.1 85.3 84
06/06/2020 13:00:59 84.26 83.74 88.82 81.9 83.7 83.1 85.07 84.5 89.53 84.1 85.3 84
06/06/2020 13:01:00 80.97 84.48 88.82 82 83.7 83.1 82.24 85.38 89.53 84.1 85.3 84
06/06/2020 13:01:01 65.77 81.6 88.82 81.9 83.7 83.1 68.8 82.58 89.53 84.1 85.3 84
06/06/2020 13:01:02 61.11 77.5 88.82 81.9 83.7 83.1 66.57 78.59 89.53 84.1 85.3 84
06/06/2020 13:01:03 59.39 73.41 88.82 81.9 83.7 83.1 65.99 74.77 89.53 84.1 85.2 84
06/06/2020 13:01:04 65.25 69.45 88.82 81.9 83.7 83.1 68.15 71.42 89.53 84.1 85.2 84
06/06/2020 13:01:05 76.72 75.75 88.82 81.9 83.7 83.1 79.09 78.23 89.53 84.1 85.2 84
06/06/2020 13:01:06 81.27 80.19 88.82 81.9 83.7 83.1 84.23 82.93 89.53 84.1 85.2 84
06/06/2020 13:01:07 77.82 80.9 88.82 81.9 83.7 83.1 79.32 83.29 89.53 84.1 85.2 84
06/06/2020 13:01:08 68.78 78.19 88.82 81.9 83.7 83.1 70.61 80.52 89.53 84.1 85.2 84
06/06/2020 13:01:09 64.69 74.58 88.82 81.9 83.7 83.1 68.5 76.87 89.53 84.1 85.2 84
06/06/2020 13:01:10 71.74 72.17 85.74 81.9 83.7 83.1 74 74.37 86.47 84.1 85.2 84
06/06/2020 13:01:11 85.43 84.33 84.81 82 83.7 83.1 87.02 85.99 85.99 84.1 85.2 83.9
06/06/2020 13:01:12 78.7 82.49 84.81 82 83.7 83.1 79.75 84.03 85.99 84.1 85.2 83.9
06/06/2020 13:01:13 68.23 80.82 84.81 82 83.7 83 70.94 82.13 85.99 84.1 85.2 83.9
06/06/2020 13:01:14 61.77 77.02 84.81 82 83.7 83 67.15 78.47 85.99 84.1 85.2 83.9
06/06/2020 13:01:15 59.4 72.95 84.81 82 83.7 83 66.16 74.66 85.99 84.1 85.2 83.9
06/06/2020 13:01:16 59 69.02 84.48 82 83.7 83 65.6 71.36 85.99 84.1 85.2 83.9
06/06/2020 13:01:17 59.09 65.45 84.48 82 83.7 83 65.76 68.74 85.99 84.1 85.2 83.9
06/06/2020 13:01:18 58.72 62.6 84.48 82 83.7 83 64.64 67.08 85.99 84.1 85.2 83.9
06/06/2020 13:01:19 58.8 60.61 84.48 81.9 83.7 83 65.21 65.76 85.99 84.1 85.2 83.9
06/06/2020 13:01:20 59.03 59.63 84.48 81.9 83.7 83 65.38 65.55 85.99 84.1 85.2 83.9
06/06/2020 13:01:21 62.83 62.28 84.48 81.9 83.7 83 67.8 67.22 85.99 84.1 85.2 83.9
06/06/2020 13:01:22 62.68 62.91 84.48 81.9 83.7 83 67.61 67.81 85.99 84.1 85.2 83.9
06/06/2020 13:01:23 61.02 63.23 84.48 81.9 83.7 83 66.57 68.06 85.99 84.1 85.2 83.9
06/06/2020 13:01:24 61.88 62.28 84.48 81.9 83.7 83 67.32 67.7 85.99 84.1 85.2 83.9
06/06/2020 13:01:25 82.3 81.55 84.48 82 83.7 83 82.61 81.88 85.99 84.1 85.2 83.9
06/06/2020 13:01:26 73.83 81.54 84.48 82 83.7 83 76.38 81.9 85.99 84.1 85.2 83.9
06/06/2020 13:01:27 70.96 78.25 84.48 82 83.7 83 76.17 79.62 85.99 84.1 85.2 83.9
06/06/2020 13:01:28 91.94 89.62 89.62 82.1 83.7 83 94.62 92.29 92.29 84.3 85.3 83.9
06/06/2020 13:01:29 74.94 88.97 89.62 82.1 83.7 83 78.61 91.84 92.29 84.3 85.3 83.9
06/06/2020 13:01:30 58.62 84.93 89.62 82.1 83.7 83 64.89 87.84 92.29 84.3 85.3 83.9
06/06/2020 13:01:31 58.87 80.7 89.62 82.1 83.7 83 64.96 83.63 92.29 84.3 85.3 83.9
06/06/2020 13:01:32 58.83 76.51 89.62 82.1 83.7 83 65.19 79.49 92.29 84.2 85.3 83.9
06/06/2020 13:01:33 59.15 72.39 89.62 82.1 83.7 83 65.31 75.5 92.29 84.2 85.3 83.9
06/06/2020 13:01:34 59.71 68.48 89.62 82.1 83.7 83 64.92 71.89 92.29 84.2 85.3 83.9
06/06/2020 13:01:35 59.69 65.11 89.62 82.1 83.7 83 65.78 68.93 92.29 84.2 85.3 83.9
06/06/2020 13:01:36 73.13 72.24 89.62 82.1 83.7 83 77.11 76.3 92.29 84.2 85.3 83.9
06/06/2020 13:01:37 59.22 71.2 89.62 82.1 83.7 83 65.86 75.24 92.29 84.2 85.3 83.9
06/06/2020 13:01:38 58.79 67.38 89.62 82 83.7 83 65.39 71.74 92.29 84.2 85.3 83.9
06/06/2020 13:01:39 60.45 64.04 89.62 82 83.7 83 65.69 68.91 92.29 84.2 85.2 83.9
06/06/2020 13:01:40 58.68 62.24 89.62 82 83.7 82.9 65.14 67.25 92.29 84.2 85.2 83.9
06/06/2020 13:01:41 63.33 63.3 89.62 82 83.7 82.9 68.33 68.28 92.29 84.2 85.2 83.9
06/06/2020 13:01:42 61.81 63.56 89.62 82 83.7 82.9 67.63 68.54 92.29 84.2 85.2 83.9
06/06/2020 13:01:43 59.57 62.19 89.62 82 83.7 82.9 66.05 67.72 92.29 84.2 85.2 83.9
06/06/2020 13:01:44 59.2 60.7 89.62 82 83.7 82.9 65.81 66.73 92.29 84.2 85.2 83.8
06/06/2020 13:01:45 62.22 61.82 89.62 82 83.6 82.9 66.33 66.38 92.29 84.2 85.1 83.8
06/06/2020 13:01:46 58.78 61.36 89.62 82 83.6 82.9 64.85 66.28 92.29 84.2 85.1 83.8
06/06/2020 13:01:47 60.35 60.5 89.62 82 83.6 82.9 66.2 66.26 92.29 84.2 85.1 83.8
06/06/2020 13:01:48 59.5 60.32 89.62 82 83.6 82.9 65.67 66.09 92.29 84.2 85.1 83.8
06/06/2020 13:01:49 58.85 59.63 89.62 82 83.6 82.9 65.61 65.77 92.29 84.2 85.1 83.8
06/06/2020 13:01:50 58.65 59.12 89.62 82 83.6 82.9 65.19 65.57 92.29 84.2 85.1 83.8
06/06/2020 13:01:51 58.93 58.95 89.62 82 83.6 82.9 65.35 65.63 92.29 84.2 85.1 83.8
06/06/2020 13:01:52 70.56 69.61 89.62 82 83.6 82.9 71.2 70.04 92.29 84.2 85.1 83.8
06/06/2020 13:01:53 61.44 68.01 89.62 82 83.6 82.9 67.2 69.47 92.29 84.2 85.1 83.8
06/06/2020 13:01:54 60.55 65.11 89.62 82 83.6 82.9 66.28 68.22 92.29 84.2 85.1 83.8
06/06/2020 13:01:55 70.36 70.19 89.62 82 83.6 82.9 72.3 72.15 92.29 84.2 85.1 83.8
06/06/2020 13:01:56 67.38 70.94 89.62 82 83.6 82.9 69.8 72.75 92.29 84.2 85.1 83.8
06/06/2020 13:01:57 59.28 68.05 89.62 82 83.6 82.9 65.05 70.35 92.29 84.2 85.1 83.8
06/06/2020 13:01:58 70.41 69.4 88.97 82 83.5 82.9 72.31 71.41 91.84 84.2 85.1 83.8
06/06/2020 13:01:59 68.51 69.72 84.93 82 83.5 82.9 70.51 71.62 87.84 84.2 85.1 83.8
06/06/2020 13:02:00 59 68.87 80.7 81.9 83.5 82.9 65.04 70.86 83.63 84.2 85.1 83.8
06/06/2020 13:02:01 77.8 76.7 76.7 81.9 83.5 82.9 77.99 76.94 79.49 84.2 85.1 83.8
06/06/2020 13:02:02 59.97 75.57 76.7 81.9 83.5 82.9 66.37 75.91 76.94 84.2 85.1 83.8
06/06/2020 13:02:03 58.84 71.51 76.7 81.9 83.5 82.9 65.1 72.35 76.94 84.2 85 83.8
06/06/2020 13:02:04 59.1 67.64 76.7 81.9 83.5 82.9 65.28 69.29 76.94 84.2 85 83.8
06/06/2020 13:02:05 58.91 64.28 76.7 81.9 83.5 82.9 65.37 67.18 76.94 84.2 85 83.8
06/06/2020 13:02:06 59.28 61.76 76.7 81.9 83.5 82.9 65.02 66.15 76.94 84.2 85 83.8
06/06/2020 13:02:07 77.08 76.56 76.7 81.9 83.5 82.9 77.43 76.89 76.94 84.2 84.9 83.8
06/06/2020 13:02:08 73.99 77.55 77.55 81.9 83.5 82.9 74.6 77.88 77.88 84.2 84.9 83.8
06/06/2020 13:02:09 71.7 74.39 77.55 81.9 83.5 82.9 72.57 74.91 77.88 84.1 84.9 83.8
06/06/2020 13:02:10 65.25 73.59 77.55 81.9 83.5 82.8 67.28 74.22 77.88 84.1 84.9 83.8
06/06/2020 13:02:11 63.49 70.1 77.55 81.9 83.5 82.8 67.12 71.09 77.88 84.1 84.9 83.8
06/06/2020 13:02:12 60.92 67.5 77.55 81.9 83.5 82.8 65.52 69.4 77.88 84.1 84.9 83.8
06/06/2020 13:02:13 66.12 65.99 77.55 81.9 83.5 82.8 68.8 68.64 77.88 84.1 84.9 83.8
06/06/2020 13:02:14 70.63 70.64 77.55 81.9 83.5 82.8 72.26 72.34 77.88 84.1 84.9 83.8
06/06/2020 13:02:15 65.11 68.21 77.55 81.9 83.5 82.8 69.11 70.67 77.88 84.1 84.9 83.7
06/06/2020 13:02:16 66.58 68.05 77.55 81.9 83.4 82.8 70.32 70.82 77.88 84.1 84.9 83.7
06/06/2020 13:02:17 76.87 75.32 77.55 81.9 83.4 82.8 78.37 76.93 77.88 84.1 84.9 83.7
06/06/2020 13:02:18 66.52 74.99 77.55 81.9 83.4 82.8 68.81 76.56 77.88 84.1 84.9 83.7
06/06/2020 13:02:19 58.78 71.48 77.55 81.9 83.4 82.8 64.06 73.22 77.88 84.1 84.9 83.7
06/06/2020 13:02:20 68.78 69.18 77.55 81.9 83.4 82.8 71.73 71.54 77.88 84.1 84.9 83.7
06/06/2020 13:02:21 79.33 78.41 78.41 81.9 83.4 82.8 80.48 79.65 79.65 84.1 84.9 83.7
06/06/2020 13:02:22 79.79 80.57 80.57 81.9 83.4 82.8 82.69 83.05 83.05 84.1 84.9 83.7
06/06/2020 13:02:23 90.98 89.92 89.92 82 83.4 82.8 93.13 92.1 92.1 84.2 84.9 83.7
06/06/2020 13:02:24 65.55 88.4 89.92 82 83.4 82.8 67.88 90.47 92.1 84.2 84.9 83.7
06/06/2020 13:02:25 61.92 84.19 89.92 82 83.4 82.8 64.65 86.26 92.1 84.2 84.9 83.7
06/06/2020 13:02:26 63.51 79.99 89.92 82 83.4 82.8 67.04 82.07 92.1 84.2 84.9 83.7
06/06/2020 13:02:27 62.22 75.93 89.92 82 83.3 82.8 65.61 78.08 92.1 84.2 84.8 83.7
06/06/2020 13:02:28 62.42 71.98 89.92 82 83.3 82.8 65.66 74.24 92.1 84.2 84.8 83.7
06/06/2020 13:02:29 63.93 68.47 89.92 82 83.3 82.8 68.47 70.89 92.1 84.2 84.8 83.7
06/06/2020 13:02:30 86.96 85.32 89.92 82 83.3 82.8 88.65 86.96 92.1 84.2 84.8 83.7
06/06/2020 13:02:31 75.51 84.51 89.92 82 83.3 82.8 77.93 86.21 92.1 84.2 84.8 83.7
06/06/2020 13:02:32 63.56 80.86 89.92 82 83.2 82.8 68.84 82.67 92.1 84.2 84.8 83.7
06/06/2020 13:02:33 61.4 76.77 89.92 82 83.2 82.8 66.76 78.76 92.1 84.2 84.8 83.7
06/06/2020 13:02:34 70.71 72.72 89.92 82 83.2 82.8 73.22 74.94 92.1 84.2 84.8 83.7
06/06/2020 13:02:35 81.12 79.98 89.92 82 83.2 82.8 83.74 82.44 92.1 84.2 84.8 83.7
06/06/2020 13:02:36 68.13 79.89 89.92 82 83.2 82.8 70.23 82.24 92.1 84.2 84.8 83.7
06/06/2020 13:02:37 60.69 75.98 89.92 82 83.2 82.8 65.61 78.35 92.1 84.2 84.8 83.7
06/06/2020 13:02:38 61.03 71.94 89.92 82 83.2 82.8 65.83 74.48 92.1 84.2 84.8 83.7
06/06/2020 13:02:39 69.31 69.45 89.92 82 83.2 82.8 74.06 73.63 92.1 84.2 84.8 83.7
06/06/2020 13:02:40 73.54 73.52 89.92 81.9 83.2 82.8 76.62 76.87 92.1 84.2 84.8 83.7
06/06/2020 13:02:41 61.25 71.4 89.92 81.9 83.2 82.8 66.27 74.8 92.1 84.2 84.7 83.7
06/06/2020 13:02:42 76.54 75.92 89.92 81.9 83.2 82.8 79.87 79.31 92.1 84.2 84.7 83.7
06/06/2020 13:02:43 64.31 75.78 89.92 81.9 83.2 82.8 68.13 79.13 92.1 84.2 84.7 83.7
06/06/2020 13:02:44 87.41 85.91 89.92 82 83.2 82.8 90.47 88.75 92.1 84.3 84.7 83.7
06/06/2020 13:02:45 72.3 85.27 89.92 82 83.2 82.8 77.16 88.15 92.1 84.3 84.7 83.7
06/06/2020 13:02:46 61.08 81.27 89.92 82 83.2 82.8 65.58 84.29 92.1 84.3 84.7 83.7
06/06/2020 13:02:47 61.16 77.1 89.92 81.9 83.2 82.8 65.54 80.14 92.1 84.2 84.7 83.7
06/06/2020 13:02:48 60.96 73.03 89.92 81.9 83.2 82.8 65.42 76.14 92.1 84.2 84.7 83.7
06/06/2020 13:02:49 61.31 69.21 89.92 81.9 83.2 82.7 65.51 72.46 92.1 84.2 84.7 83.7
06/06/2020 13:02:50 61.75 65.99 89.92 81.9 83.2 82.7 65.72 69.46 92.1 84.2 84.7 83.7
06/06/2020 13:02:51 75.82 74.91 89.92 81.9 83.2 82.7 78.32 77.45 92.1 84.2 84.7 83.7
06/06/2020 13:02:52 62.06 73.44 89.92 81.9 83.1 82.7 65.52 76.01 92.1 84.2 84.7 83.7
06/06/2020 13:02:53 62.26 69.7 88.4 81.9 83.1 82.7 66.13 72.38 90.47 84.2 84.7 83.7
06/06/2020 13:02:54 62.04 66.63 85.91 81.9 83.1 82.7 66.31 69.64 88.75 84.2 84.7 83.7
06/06/2020 13:02:55 70.45 69.86 85.91 81.9 83.1 82.7 74.04 73.43 88.75 84.2 84.7 83.7
06/06/2020 13:02:56 61.01 68.89 85.91 81.9 83.1 82.7 65.78 72.5 88.75 84.2 84.7 83.6
06/06/2020 13:02:57 60.95 65.67 85.91 81.9 83.1 82.7 65.75 69.51 88.75 84.2 84.7 83.6
06/06/2020 13:02:58 60.6 63.35 85.91 81.9 83.1 82.7 64.79 67.56 88.75 84.2 84.6 83.6
06/06/2020 13:02:59 60.64 61.85 85.91 81.9 83.1 82.7 65.13 66.08 88.75 84.2 84.6 83.6
06/06/2020 13:03:00 61.68 61.74 85.91 81.9 83.1 82.7 65.87 65.99 88.75 84.2 84.6 83.6
06/06/2020 13:03:01 60.63 61.59 85.91 81.9 83.1 82.7 65.25 65.75 88.75 84.2 84.6 83.6
06/06/2020 13:03:02 61.02 61.06 85.91 81.9 83.1 82.7 65.73 65.75 88.75 84.2 84.6 83.6
06/06/2020 13:03:03 60.66 61.08 85.91 81.9 83.1 82.7 65.64 65.89 88.75 84.2 84.6 83.6
06/06/2020 13:03:04 61.09 61.05 85.91 81.8 83.1 82.7 66.37 66.11 88.75 84.1 84.6 83.6
06/06/2020 13:03:05 64 63.43 85.91 81.8 83.1 82.7 69.3 68.74 88.75 84.1 84.6 83.6
06/06/2020 13:03:06 62.18 63.19 85.91 81.8 83.1 82.7 66.1 68.49 88.75 84.1 84.6 83.6
06/06/2020 13:03:07 62.72 62.73 85.91 81.8 83.1 82.7 66.52 67.23 88.75 84.1 84.6 83.6
06/06/2020 13:03:08 71.41 71.2 85.91 81.8 83 82.7 73.58 73.4 88.75 84 84.6 83.6
06/06/2020 13:03:09 73.37 74.21 85.91 81.8 83 82.7 76.63 77.03 88.75 84 84.6 83.6
06/06/2020 13:03:10 62.81 71.51 85.91 81.8 83 82.7 67.01 74.46 88.75 84 84.6 83.6
06/06/2020 13:03:11 62.34 68.14 85.91 81.8 83 82.7 66.21 71.34 88.75 84 84.6 83.6
06/06/2020 13:03:12 67.31 67.74 85.91 81.6 83 82.7 69.65 70.31 88.75 83.8 84.6 83.6
06/06/2020 13:03:13 62.69 65.96 85.91 81.6 83 82.7 66.63 68.9 88.75 83.7 84.6 83.6
06/06/2020 13:03:14 62.67 64.22 85.27 81.1 83 82.7 66.67 67.63 88.15 83.4 84.6 83.6
06/06/2020 13:03:15 67.94 67.9 81.27 79.8 83 82.7 71.88 71.85 84.29 82.5 84.6 83.6
06/06/2020 13:03:16 91.51 90.39 90.39 80 83 82.7 91.4 90.31 90.31 82.6 84.6 83.6
06/06/2020 13:03:17 63.02 88.39 90.39 80 83 82.7 66.06 88.29 90.31 82.6 84.6 83.6
06/06/2020 13:03:18 62.87 84.17 90.39 79.9 83 82.7 66.55 84.09 90.31 82.5 84.6 83.6
06/06/2020 13:03:19 67.54 79.98 90.39 79.9 83 82.7 70.26 79.98 90.31 82.5 84.6 83.6
06/06/2020 13:03:20 63.73 76.15 90.39 79.9 83 82.6 67.66 76.48 90.31 82.5 84.6 83.6
06/06/2020 13:03:21 68.54 72.27 90.39 79.9 83 82.6 70.4 73.01 90.31 82.5 84.6 83.6
06/06/2020 13:03:22 65.01 70.19 90.39 79.9 83 82.6 68.25 71.5 90.31 82.4 84.6 83.6
06/06/2020 13:03:23 62.99 67.48 90.39 79.8 83 82.6 66.94 69.55 90.31 82.3 84.6 83.6
06/06/2020 13:03:24 80.47 79.44 90.39 79.8 82.9 82.6 81.71 80.75 90.31 82.3 84.5 83.6
06/06/2020 13:03:25 65.54 79.13 90.39 79.8 82.9 82.6 68.53 80.38 90.31 82.3 84.5 83.6
06/06/2020 13:03:26 64 75.15 90.39 79.8 82.9 82.6 67.74 76.55 90.31 82.3 84.5 83.6
06/06/2020 13:03:27 72.15 72.92 90.39 79.8 82.9 82.6 76.13 75.25 90.31 82.3 84.5 83.6
06/06/2020 13:03:28 63.7 71.57 90.39 79.7 82.9 82.6 68.01 75.22 90.31 82.2 84.5 83.5
06/06/2020 13:03:29 62.59 68.28 90.39 79.7 82.9 82.6 66.43 72.02 90.31 82.2 84.5 83.5
06/06/2020 13:03:30 91.03 89.42 90.39 79.9 82.9 82.6 94.7 93.23 93.23 82.5 84.5 83.6
06/06/2020 13:03:31 68.57 87.82 90.39 79.9 82.9 82.6 73.28 91.45 93.23 82.5 84.5 83.6
06/06/2020 13:03:32 62.86 83.64 90.39 79.9 82.9 82.6 65.92 87.29 93.23 82.5 84.5 83.6
06/06/2020 13:03:33 62.89 79.46 90.39 79.9 82.9 82.6 66.59 83.1 93.23 82.5 84.5 83.6
06/06/2020 13:03:34 92.77 91.41 91.41 80.2 82.9 82.6 95.6 94.11 94.11 82.8 84.5 83.6
06/06/2020 13:03:35 80.89 91.08 91.41 80.2 82.9 82.6 82.85 93.76 94.11 82.8 84.5 83.6
06/06/2020 13:03:36 81.36 87.32 91.41 80.2 82.9 82.6 82.39 89.93 94.11 82.8 84.5 83.6
06/06/2020 13:03:37 69.5 84.96 91.41 80.2 82.9 82.6 71.16 87.08 94.11 82.8 84.5 83.6
06/06/2020 13:03:38 66.9 80.86 91.41 80.2 82.8 82.6 68.45 82.98 94.11 82.8 84.5 83.6
06/06/2020 13:03:39 62.8 76.94 91.41 80.2 82.8 82.6 66.76 79 94.11 82.8 84.5 83.6
06/06/2020 13:03:40 62.97 72.97 91.41 80.2 82.8 82.6 66.78 75.18 94.11 82.8 84.5 83.6
06/06/2020 13:03:41 62.15 69.35 91.41 80.2 82.8 82.6 65.76 71.81 94.11 82.8 84.5 83.6
06/06/2020 13:03:42 62.87 66.31 91.41 80.1 82.8 82.6 66.78 69.08 94.11 82.7 84.5 83.5
06/06/2020 13:03:43 61.96 64.42 91.41 79.9 82.8 82.6 65.61 67.65 94.11 82.4 84.4 83.5
06/06/2020 13:03:44 62.16 63.06 91.41 79.7 82.8 82.6 65.88 66.54 94.11 82.2 84.4 83.5
06/06/2020 13:03:45 62.22 62.65 91.41 79.7 82.8 82.6 66.29 66.41 94.11 82.2 84.4 83.5
06/06/2020 13:03:46 62.13 62.36 91.41 79.4 82.8 82.6 66.04 66.29 94.11 81.8 84.4 83.5
06/06/2020 13:03:47 62.48 62.45 91.41 79.4 82.8 82.6 65.79 66.11 94.11 81.8 84.3 83.5
06/06/2020 13:03:48 62.31 62.51 91.41 79.4 82.8 82.6 66.59 66.38 94.11 81.8 84.3 83.5
06/06/2020 13:03:49 62.2 62.35 91.41 79.4 82.8 82.6 66.54 66.57 94.11 81.8 84.3 83.5
06/06/2020 13:03:50 62.04 62.27 91.41 79.4 82.8 82.6 66.51 66.57 94.11 81.7 84.3 83.5
06/06/2020 13:03:51 61.88 62.12 91.41 79.3 82.8 82.6 66.08 66.56 94.11 81.7 84.3 83.5
06/06/2020 13:03:52 62.21 62.16 91.41 79.3 82.8 82.6 66.85 66.71 94.11 81.7 84.3 83.5
06/06/2020 13:03:53 76.21 75.12 91.41 79.3 82.8 82.6 75.83 74.81 94.11 81.7 84.3 83.5
06/06/2020 13:03:54 63.74 73.08 91.41 79.3 82.8 82.6 67.67 73.1 94.11 81.7 84.3 83.5
06/06/2020 13:03:55 62.2 69.52 91.41 79.3 82.7 82.6 67.11 70.5 94.11 81.7 84.3 83.5
06/06/2020 13:03:56 62.33 66.45 91.41 79.3 82.7 82.6 66.88 68.69 94.11 81.7 84.3 83.5
06/06/2020 13:03:57 62.73 64.37 91.41 79.3 82.7 82.6 66.83 67.68 94.11 81.7 84.3 83.5
06/06/2020 13:03:58 83.5 82.38 91.41 79.3 82.7 82.6 82.48 81.38 94.11 81.7 84.3 83.5
06/06/2020 13:03:59 65.4 81.8 91.41 79.3 82.7 82.6 69 80.82 94.11 81.7 84.3 83.5
06/06/2020 13:04:00 62.15 77.69 91.41 79.3 82.7 82.6 68.54 77.04 94.11 81.7 84.3 83.5
06/06/2020 13:04:01 67.89 73.64 91.41 79.3 82.7 82.6 72.49 74.62 94.11 81.7 84.3 83.5
06/06/2020 13:04:02 62.12 70.74 91.41 79.3 82.7 82.6 66.9 72.54 94.11 81.7 84.3 83.5
06/06/2020 13:04:03 63.61 67.38 91.41 79.3 82.7 82.6 69.67 70.73 94.11 81.7 84.3 83.5
06/06/2020 13:04:04 61.73 65.54 91.08 79.3 82.7 82.6 66.06 69.6 93.76 81.6 84.3 83.5
06/06/2020 13:04:05 61.64 63.55 87.32 79.1 82.7 82.6 68.5 68.91 89.93 81.4 84.3 83.5
06/06/2020 13:04:06 59.88 62.46 84.96 78.7 82.7 82.6 65.36 68.36 87.08 80.9 84.3 83.5
06/06/2020 13:04:07 60.74 61.07 82.38 78.4 82.7 82.5 68.39 68.39 82.98 80.5 84.3 83.5
06/06/2020 13:04:08 59.46 61.07 82.38 78.3 82.7 82.5 65.85 68.39 81.38 80.3 84.3 83.5
06/06/2020 13:04:09 59.32 60.14 82.38 78.2 82.7 82.5 65.76 66.94 81.38 80.1 84.3 83.5
06/06/2020 13:04:10 60.75 60.65 82.38 78.2 82.7 82.5 68.65 68.56 81.38 80.1 84.3 83.5
06/06/2020 13:04:11 59.24 60.23 82.38 78.1 82.7 82.5 65.39 67.57 81.38 80.1 84.3 83.5
06/06/2020 13:04:12 59.41 59.62 82.38 78.1 82.7 82.5 65.67 66.45 81.38 80.1 84.3 83.5
06/06/2020 13:04:13 59.41 59.56 82.38 78.1 82.7 82.5 65.67 66.01 81.38 80 84.3 83.5
06/06/2020 13:04:14 59.74 59.71 82.38 78.1 82.7 82.5 66 66.02 81.38 80 84.3 83.5
06/06/2020 13:04:15 60.23 60.07 82.38 78.1 82.7 82.5 65.55 65.99 81.38 80 84.3 83.5
06/06/2020 13:04:16 59.97 60.1 82.38 78.1 82.7 82.5 67.77 67.44 81.38 80 84.3 83.5
06/06/2020 13:04:17 59.43 60.19 82.38 78.1 82.7 82.5 65.1 67.39 81.38 80 84.3 83.5
06/06/2020 13:04:18 59.17 59.65 82.38 78.1 82.7 82.5 65.65 66.22 81.38 80 84.3 83.5
06/06/2020 13:04:19 59.16 59.36 82.38 78.1 82.7 82.5 65.13 65.74 81.38 80 84.3 83.5
06/06/2020 13:04:20 58.89 59.37 82.38 78 82.7 82.5 64.68 65.48 81.38 79.9 84.2 83.5
06/06/2020 13:04:21 62.13 61.56 82.38 78 82.6 82.5 67.12 66.86 81.38 79.9 84.2 83.4
06/06/2020 13:04:22 60.42 61.95 82.38 78 82.6 82.5 66.42 67.41 81.38 79.9 84.1 83.4
06/06/2020 13:04:23 58.88 60.66 82.38 78 82.6 82.5 65.32 66.41 81.38 79.9 84.1 83.4
06/06/2020 13:04:24 59.43 59.61 82.38 78 82.6 82.5 65.12 65.75 81.38 79.9 84.1 83.4
06/06/2020 13:04:25 59.52 59.73 82.38 78 82.6 82.5 65.3 65.63 81.38 79.9 84.1 83.4
06/06/2020 13:04:26 59.48 59.78 82.38 78 82.6 82.5 64.69 65.37 81.38 79.8 84.1 83.4
06/06/2020 13:04:27 72.84 71.99 82.38 77.9 82.6 82.5 72.96 72.24 81.38 79.8 84.1 83.4
06/06/2020 13:04:28 66.49 72.04 81.8 77.9 82.6 82.4 68.28 72.34 80.82 79.8 84.1 83.4
06/06/2020 13:04:29 59.19 69.02 77.69 77.9 82.6 82.4 65.06 69.88 77.04 79.8 84.1 83.4
06/06/2020 13:04:30 59.25 65.48 73.64 77.9 82.6 82.4 65.86 67.57 74.62 79.8 84.1 83.4
06/06/2020 13:04:31 81.68 80.57 80.57 77.9 82.6 82.4 80.74 79.64 79.64 79.8 84.1 83.4
06/06/2020 13:04:32 63.58 80.1 80.57 77.9 82.6 82.4 67.66 79.19 79.64 79.8 84.1 83.4
06/06/2020 13:04:33 59.76 75.98 80.57 77.9 82.6 82.4 66.53 75.4 79.64 79.8 84.1 83.4
06/06/2020 13:04:34 60 71.91 80.57 77.9 82.6 82.4 66.91 71.97 79.64 79.8 84.1 83.4
06/06/2020 13:04:35 64.57 68.09 80.57 77.9 82.6 82.4 69.94 70.49 79.64 79.8 84.1 83.4
06/06/2020 13:04:36 62.2 66.74 80.57 77.9 82.6 82.4 66.85 70.47 79.64 79.8 84.1 83.4
06/06/2020 13:04:37 59.15 64.36 80.57 77.9 82.6 82.4 64.76 68.44 79.64 79.8 84.1 83.4
06/06/2020 13:04:38 60.22 61.87 80.57 77.8 82.6 82.4 65.87 66.56 79.64 79.8 84.1 83.4
06/06/2020 13:04:39 64.07 63.08 80.57 77.8 82.6 82.4 67.97 67.42 79.64 79.8 84.1 83.4
06/06/2020 13:04:40 67.53 66.61 80.57 77.8 82.6 82.4 69.82 69.23 79.64 79.8 84.1 83.4
06/06/2020 13:04:41 68.18 67.95 80.57 77.8 82.6 82.4 70.42 70.39 79.64 79.7 84.1 83.4
06/06/2020 13:04:42 67.05 68.4 80.57 77.8 82.6 82.4 69.44 70.58 79.64 79.7 84.1 83.3
06/06/2020 13:04:43 67.17 67.64 80.57 77.8 82.6 82.3 69.87 70.34 79.64 79.7 84.1 83.3
06/06/2020 13:04:44 66.15 67.09 80.57 77.8 82.6 82.3 69.32 69.89 79.64 79.7 84.1 83.3
06/06/2020 13:04:45 66.74 66.95 80.57 77.8 82.6 82.3 68.11 69.48 79.64 79.7 84.1 83.3
06/06/2020 13:04:46 67.01 67.38 80.57 77.8 82.6 82.3 69.08 69.36 79.64 79.7 84.1 83.3
06/06/2020 13:04:47 67.48 67.39 80.57 77.8 82.6 82.3 69.67 69.56 79.64 79.7 84.1 83.3
06/06/2020 13:04:48 66.68 67.48 80.57 77.7 82.6 82.3 69.85 70.06 79.64 79.6 84.1 83.3
06/06/2020 13:04:49 65.94 66.85 80.57 77.7 82.6 82.3 69.06 69.54 79.64 79.6 84.1 83.3
06/06/2020 13:04:50 69.07 68.55 80.57 77.7 82.6 82.3 71.52 71.16 79.64 79.6 84.1 83.3
06/06/2020 13:04:51 63.67 68.72 80.57 77.7 82.6 82.3 68.19 71.46 79.64 79.6 84.1 83.3
06/06/2020 13:04:52 59.72 65.81 80.57 77.7 82.6 82.2 66.14 69.17 79.64 79.6 84.1 83.3
06/06/2020 13:04:53 59.76 63.06 80.57 77.6 82.6 82.2 65.22 67.48 79.64 79.6 84.1 83.3
06/06/2020 13:04:54 63.07 63.27 80.57 77.6 82.6 82.2 65.98 66.36 79.64 79.6 84.1 83.2
06/06/2020 13:04:55 59.61 63.29 80.57 77.6 82.6 82.2 65.12 66.37 79.64 79.6 84.1 83.2
06/06/2020 13:04:56 58.96 61.27 80.57 77.6 82.6 82.2 65.09 65.59 79.64 79.5 84.1 83.2
06/06/2020 13:04:57 58.98 60.01 80.57 77.6 82.6 82.2 65.3 65.52 79.64 79.5 84.1 83.2
06/06/2020 13:04:58 58.91 59.4 80.57 77.6 82.6 82.2 64.85 65.45 79.64 79.5 84 83.2
06/06/2020 13:04:59 59.13 59.18 80.57 77.6 82.6 82.2 65.02 65.13 79.64 79.5 84 83.2
06/06/2020 13:05:00 59.06 59.15 80.57 77.6 82.6 82.2 64.84 65.08 79.64 79.5 84 83.2
06/06/2020 13:05:01 59.05 59.17 80.1 77.6 82.6 82.2 64.67 65.03 79.19 79.5 84 83.2
06/06/2020 13:05:02 91.09 89.96 89.96 77.9 82.6 82.2 91.42 90.3 90.3 79.7 84.1 83.2
06/06/2020 13:05:03 66.23 88.9 89.96 77.9 82.6 82.2 68.16 89.18 90.3 79.7 84.1 83.2
06/06/2020 13:05:04 72.27 84.69 89.96 77.9 82.6 82.2 73.9 84.99 90.3 79.7 84 83.2
06/06/2020 13:05:05 73.5 80.84 89.96 77.9 82.6 82.2 75.06 81.29 90.3 79.7 84 83.2
06/06/2020 13:05:06 75.95 77.89 89.96 77.9 82.5 82.2 76.51 78.6 90.3 79.7 83.9 83.2
06/06/2020 13:05:07 76.76 77.29 89.96 77.9 82.5 82.2 77.66 77.87 90.3 79.7 83.9 83.2
06/06/2020 13:05:08 74.5 76.86 89.96 77.9 82.5 82.2 76.83 77.7 90.3 79.7 83.9 83.2
06/06/2020 13:05:09 75.67 76.12 89.96 77.9 82.5 82.2 76.46 77.25 90.3 79.7 83.9 83.2
06/06/2020 13:05:10 67.34 75.57 89.96 77.9 82.5 82.2 70.04 76.65 90.3 79.7 83.9 83.2
06/06/2020 13:05:11 59 72.14 89.96 77.9 82.5 82.2 64.94 73.61 90.3 79.7 83.9 83.2
06/06/2020 13:05:12 59.05 68.23 89.96 77.8 82.5 82.1 64.68 70.25 90.3 79.7 83.9 83.2
06/06/2020 13:05:13 85.18 84.09 89.96 77.9 82.5 82.1 86.89 85.87 90.3 79.7 83.9 83.2
06/06/2020 13:05:14 61.61 82.97 89.96 77.9 82.5 82.1 66 84.6 90.3 79.7 83.9 83.1
06/06/2020 13:05:15 90.42 89.99 89.99 78.2 82.6 82.1 91.05 90.6 90.6 79.9 84 83.2
06/06/2020 13:05:16 82.93 90.09 90.09 78.2 82.6 82.1 82.78 90.64 90.64 79.9 84 83.2
06/06/2020 13:05:17 62.63 86.6 90.09 78.1 82.6 82.1 66.34 87.09 90.64 79.9 84 83.2
06/06/2020 13:05:18 65.4 82.38 90.09 78.1 82.6 82.1 68.35 82.91 90.64 79.9 84 83.1
06/06/2020 13:05:19 68.81 78.29 90.09 78.1 82.6 82.1 71.42 78.93 90.64 79.9 84 83.1
06/06/2020 13:05:20 69.72 74.76 90.09 78.1 82.5 82.1 73.05 75.81 90.64 79.9 83.9 83.1
06/06/2020 13:05:21 73.09 73.06 90.09 78.1 82.5 82.1 74.64 74.94 90.64 79.9 83.9 83.1
06/06/2020 13:05:22 70.72 73.05 90.09 78.1 82.4 82.1 73.97 74.89 90.64 79.9 83.9 83.1
06/06/2020 13:05:23 71.35 71.79 90.09 77.9 82.3 82.1 75 74.96 90.64 79.7 83.8 83.1
06/06/2020 13:05:24 74.23 73.43 90.09 77.9 82.3 82.1 76.88 76.3 90.64 79.7 83.8 83.1
06/06/2020 13:05:25 74.92 74.37 90.09 77.8 82.3 82.1 77.41 76.98 90.64 79.7 83.8 83.1
06/06/2020 13:05:26 75.83 75.54 90.09 77.8 82.3 82.1 77.48 77.42 90.64 79.6 83.8 83.1
06/06/2020 13:05:27 79.42 78.58 90.09 77.8 82.1 82.1 79.96 79.37 90.64 79.6 83.7 83.1
06/06/2020 13:05:28 80.05 79.94 90.09 77.9 82.1 82.1 80.51 80.42 90.64 79.7 83.7 83.1
06/06/2020 13:05:29 75.27 79.29 90.09 77.9 82.1 82.1 77.19 79.93 90.64 79.7 83.7 83.1
06/06/2020 13:05:30 77.22 77.55 90.09 77.8 82.1 82 78.9 78.94 90.64 79.6 83.7 83.1
06/06/2020 13:05:31 80.65 80.15 90.09 77.9 82.1 82 81.01 80.7 90.64 79.7 83.7 83.1
06/06/2020 13:05:32 80.96 80.73 90.09 77.9 82 82 82.43 81.96 90.64 79.7 83.6 83.1
06/06/2020 13:05:33 77.35 80.44 90.09 77.9 82 82 78.96 81.56 90.64 79.7 83.6 83.1
06/06/2020 13:05:34 76.68 78.62 90.09 77.9 81.9 82 78.17 79.97 90.64 79.7 83.6 83.1
06/06/2020 13:05:35 75.2 77.44 90.09 77.9 81.8 82 77.28 78.99 90.64 79.7 83.5 83.1
06/06/2020 13:05:36 73.22 76.43 90.09 77.9 81.8 82 75.64 77.99 90.64 79.7 83.5 83.1
06/06/2020 13:05:37 75.09 75.3 90.09 77.9 81.8 82 78.23 78.06 90.64 79.7 83.5 83.1
06/06/2020 13:05:38 76.51 76.43 90.09 77.8 81.8 82 78.22 78.38 90.64 79.6 83.5 83.1
06/06/2020 13:05:39 72.31 75.96 90.09 77.6 81.8 82 76.22 78.18 90.64 79.5 83.5 83.1
06/06/2020 13:05:40 75.5 75.3 90.09 77.6 81.8 82 77.51 77.56 90.64 79.4 83.5 83.1
06/06/2020 13:05:41 78.49 77.9 90.09 77.6 81.8 82 80.72 80.11 90.64 79.5 83.5 83.1
06/06/2020 13:05:42 81.28 80.36 90.09 77.6 81.8 82 82.44 81.92 90.64 79.5 83.5 83
06/06/2020 13:05:43 80.21 81.07 90.09 77.6 81.8 82 80.2 81.82 90.64 79.5 83.4 83
06/06/2020 13:05:44 76.41 79.84 90.09 77.6 81.8 82 77.94 80.55 90.64 79.5 83.4 83
06/06/2020 13:05:45 79.67 79.34 90.09 77.6 81.7 82 81 80.5 90.64 79.5 83.4 83
06/06/2020 13:05:46 77.58 79.39 86.6 77.5 81.7 82 79.68 80.84 87.09 79.5 83.4 83
06/06/2020 13:05:47 77.51 78.51 82.38 77.5 81.7 82 78.73 79.87 82.91 79.5 83.4 83
06/06/2020 13:05:48 77.48 78 81.07 77.5 81.7 82 78.14 79.06 81.96 79.5 83.4 83
06/06/2020 13:05:49 79.04 79.06 81.07 77.5 81.7 82 80.11 80.05 81.96 79.5 83.4 83
06/06/2020 13:05:50 72.55 78.08 81.07 77.5 81.6 82 75.47 79.19 81.96 79.5 83.4 83
06/06/2020 13:05:51 77.21 76.79 81.07 77.5 81.6 82 79.61 79.01 81.96 79.5 83.3 83
06/06/2020 13:05:52 77.6 77.55 81.07 77.6 81.6 82 79.77 79.68 81.96 79.5 83.3 83
06/06/2020 13:05:53 81.15 80.3 81.07 77.6 81.6 82 83.98 83.16 83.16 79.5 83.3 83
06/06/2020 13:05:54 79.69 81.24 81.24 77.6 81.6 82 82.57 84.2 84.2 79.5 83.3 83
06/06/2020 13:05:55 80.71 80.7 81.24 77.6 81.6 82 81.23 82.28 84.2 79.5 83.3 83
06/06/2020 13:05:56 80.16 81.01 81.24 77.6 81.6 82 80.95 82.04 84.2 79.5 83.3 83
06/06/2020 13:05:57 87.55 86.65 86.65 77.7 81.6 82 90.18 89.07 89.07 79.7 83.3 83
06/06/2020 13:05:58 90.51 89.52 89.52 78 81.6 82 93.3 92.41 92.41 80 83.4 83
06/06/2020 13:05:59 85.48 89.9 89.9 78 81.6 82 88.25 92.82 92.82 80 83.4 83
06/06/2020 13:06:00 75.33 86.85 89.9 78 81.6 82 77.59 89.78 92.82 80 83.4 83
06/06/2020 13:06:01 76.85 83.04 89.9 78 81.6 82 79.66 85.91 92.82 80 83.4 83
06/06/2020 13:06:02 87.06 86.09 89.9 78.1 81.6 82 90.58 89.64 92.82 80.2 83.4 83
06/06/2020 13:06:03 78.5 85.18 89.9 78.1 81.6 82 80.38 88.58 92.82 80.2 83.4 83
06/06/2020 13:06:04 77.68 82.11 89.9 78.1 81.6 82 80.4 85.23 92.82 80.2 83.3 83
06/06/2020 13:06:05 76.91 80.05 89.9 78.1 81.6 82 78.49 83.01 92.82 80.2 83.3 83
06/06/2020 13:06:06 78.41 78.69 89.9 78.1 81.6 82 79.75 80.62 92.82 80.2 83.3 83
06/06/2020 13:06:07 81.34 80.8 89.9 78.1 81.6 82 83.44 82.85 92.82 80.2 83.3 83
06/06/2020 13:06:08 85.77 85.16 89.9 78.2 81.6 82 88.05 87.18 92.82 80.3 83.3 83
06/06/2020 13:06:09 76.82 83.37 89.9 78.2 81.6 82 79.65 85.69 92.82 80.3 83.3 83
06/06/2020 13:06:10 76.79 80.47 89.9 78.2 81.6 82 79.53 82.93 92.82 80.3 83.3 83
06/06/2020 13:06:11 74.47 78.63 89.9 78.2 81.6 82 77.25 81.22 92.82 80.3 83.3 83
06/06/2020 13:06:12 78.74 78.14 89.9 78.2 81.6 82 80.18 79.86 92.82 80.3 83.3 83
06/06/2020 13:06:13 82.62 81.83 89.9 78.2 81.6 82 82.96 82.37 92.82 80.3 83.3 83
06/06/2020 13:06:14 78.15 81.8 89.9 78.2 81.6 82 80.05 82.36 92.82 80.3 83.3 83
06/06/2020 13:06:15 79.5 79.82 89.9 78.2 81.6 81.9 80.54 80.98 92.82 80.3 83.3 83
06/06/2020 13:06:16 81.94 81.4 89.9 78.3 81.6 81.9 81.87 81.63 92.82 80.3 83.3 83
06/06/2020 13:06:17 81.43 82.36 89.9 78.3 81.6 81.9 81.37 82.48 92.82 80.4 83.3 83
06/06/2020 13:06:18 75.63 80.94 89.9 78.3 81.6 81.9 77.01 81.01 92.82 80.4 83.3 83
06/06/2020 13:06:19 75 78.42 89.9 78.3 81.6 81.9 76.86 79.02 92.82 80.4 83.3 83
06/06/2020 13:06:20 71.97 76.46 89.9 78.3 81.5 81.9 74.5 77.68 92.82 80.4 83.3 83
06/06/2020 13:06:21 75.17 75.01 89.9 78.3 81.6 81.9 76.41 76.44 92.82 80.4 83.3 83
06/06/2020 13:06:22 74.09 75.01 89.9 78.3 81.5 81.9 75.95 76.51 92.82 80.4 83.3 83
06/06/2020 13:06:23 74.06 74.53 89.9 78.3 81.5 81.9 75.61 76.12 92.82 80.4 83.3 83
06/06/2020 13:06:24 80.76 79.79 89.9 78.4 81.5 81.9 81.96 81.09 92.82 80.4 83.3 83
06/06/2020 13:06:25 73.56 79.3 89.9 78.3 81.5 81.9 75.75 80.54 92.82 80.4 83.3 83
06/06/2020 13:06:26 73.76 76.54 89.9 78.3 81.5 81.9 76.23 78.07 92.82 80.4 83.2 83
06/06/2020 13:06:27 74.63 75.25 89.9 78.3 81.5 81.9 76.95 77.3 92.82 80.4 83.2 83
06/06/2020 13:06:28 74.84 75.23 89.9 78 81.5 81.9 78.16 77.97 92.82 80 83.2 83
06/06/2020 13:06:29 83.6 82.76 86.85 78 81.5 81.9 85.43 84.64 89.78 80 83.2 83
06/06/2020 13:06:30 80.87 82.17 86.09 78.1 81.5 81.9 82.73 84.06 89.64 80.1 83.2 83
06/06/2020 13:06:31 79.46 81.55 86.09 78.1 81.5 81.9 80.83 83.41 89.64 80.1 83.2 83
06/06/2020 13:06:32 75.85 80.17 85.18 78.1 81.5 81.9 77.67 81.78 88.58 80.1 83.2 83
06/06/2020 13:06:33 76.24 78.03 85.16 78.1 81.5 81.9 78.79 79.74 87.18 80.1 83.2 83
06/06/2020 13:06:34 83.59 82.4 85.16 78.1 81.5 81.9 87.79 86.25 87.18 80.2 83.2 83
06/06/2020 13:06:35 81.48 82.77 85.16 78.2 81.5 81.9 83.96 85.97 87.18 80.2 83.2 82.9
06/06/2020 13:06:36 72.56 81.32 85.16 78.2 81.5 81.8 74.31 84.28 87.18 80.2 83.2 82.9
06/06/2020 13:06:37 80.51 80.85 85.16 78.2 81.5 81.8 82.52 83.02 87.18 80.2 83.2 82.9
06/06/2020 13:06:38 82.68 83.27 83.37 78.2 81.5 81.8 83.9 84.98 86.25 80.3 83.2 82.9
06/06/2020 13:06:39 79.05 81.23 83.27 78.3 81.5 81.8 81.98 82.93 86.25 80.3 83.2 82.9
06/06/2020 13:06:40 77.31 80.17 83.27 78.3 81.5 81.8 79.7 82.54 86.25 80.3 83.2 82.9
06/06/2020 13:06:41 77.43 78.59 83.27 78.3 81.5 81.8 79.47 80.89 86.25 80.3 83.2 82.9
06/06/2020 13:06:42 80.52 79.98 83.27 78.3 81.5 81.8 80.52 80.49 86.25 80.3 83.3 82.9
06/06/2020 13:06:43 80.02 80.68 83.27 78.3 81.5 81.8 79.91 80.82 86.25 80.3 83.3 82.9
06/06/2020 13:06:44 76.29 79.64 83.27 78.3 81.5 81.7 78.09 79.91 86.25 80.4 83.3 82.8
06/06/2020 13:06:45 78.56 78.43 83.27 78.4 81.5 81.7 79.22 79.19 86.25 80.4 83.3 82.8
06/06/2020 13:06:46 75.53 78.36 83.27 78.4 81.5 81.7 77.57 79.09 86.25 80.4 83.3 82.8
06/06/2020 13:06:47 79.35 78.65 83.27 78.4 81.5 81.7 80.46 79.92 86.25 80.4 83.3 82.8
06/06/2020 13:06:48 82.14 81.48 83.27 78.4 81.5 81.7 82.59 82.08 86.25 80.4 83.3 82.8
06/06/2020 13:06:49 83.74 83.02 83.27 78.5 81.5 81.7 85.08 84.32 86.25 80.4 83.3 82.8
06/06/2020 13:06:50 74.73 82.93 83.27 78.5 81.5 81.7 77.55 84.27 86.25 80.5 83.3 82.8
06/06/2020 13:06:51 75.18 79.53 83.27 78.5 81.5 81.7 77.6 81.23 86.25 80.5 83.3 82.8
06/06/2020 13:06:52 78.19 77.97 83.27 78.5 81.5 81.7 79.53 79.63 86.25 80.5 83.2 82.8
06/06/2020 13:06:53 80.7 80.08 83.27 78.5 81.5 81.7 80.99 80.66 86.25 80.5 83.3 82.8
06/06/2020 13:06:54 81.64 81.09 83.27 78.5 81.5 81.7 81.9 81.49 86.25 80.5 83.3 82.8
06/06/2020 13:06:55 82.17 82.13 83.27 78.6 81.5 81.7 82.57 82.48 86.25 80.5 83.2 82.8
06/06/2020 13:06:56 79.44 82.1 83.27 78.6 81.5 81.7 80.38 82.5 86.25 80.5 83.2 82.8
06/06/2020 13:06:57 81.01 81.14 83.27 78.6 81.5 81.7 84.56 83.82 86.25 80.6 83.1 82.8
06/06/2020 13:06:58 75.46 80.74 83.27 78.6 81.5 81.7 77.87 83.49 86.25 80.6 83.1 82.8
06/06/2020 13:06:59 76.62 78.21 83.27 78.6 81.5 81.7 79.92 80.85 86.25 80.6 83.1 82.8
06/06/2020 13:07:00 75.2 77.53 83.27 78.6 81.4 81.7 78.18 80.55 86.25 80.6 83.1 82.8
06/06/2020 13:07:01 76.02 76.32 83.27 78.6 81.4 81.7 78.83 79.28 86.25 80.6 83.1 82.8
06/06/2020 13:07:02 84.02 82.94 83.27 78.7 81.4 81.7 87.25 86.3 86.3 80.7 83.1 82.8
06/06/2020 13:07:03 78.19 81.99 83.27 78.7 81.4 81.7 80.48 85.1 86.3 80.7 83.1 82.8
06/06/2020 13:07:04 75.78 79.84 83.27 78.7 81.3 81.7 79.15 82.76 86.3 80.7 83 82.8
06/06/2020 13:07:05 82.26 81.67 83.27 78.7 81.2 81.7 86.24 85.67 86.3 80.7 83 82.8
06/06/2020 13:07:06 85.63 84.77 84.77 78.8 81.2 81.7 89.25 88.54 88.54 80.8 83 82.8
06/06/2020 13:07:07 78.44 84.52 84.77 78.8 81.2 81.7 80.17 88.15 88.54 80.9 82.9 82.8
06/06/2020 13:07:08 81.68 81.92 84.77 78.8 81.2 81.6 85.44 85.44 88.54 80.9 82.9 82.8
06/06/2020 13:07:09 77.41 81.78 84.77 78.8 81.2 81.6 80.21 85.36 88.54 80.9 82.9 82.8
06/06/2020 13:07:10 77.42 79.56 84.77 78.8 81.1 81.6 80.08 82.86 88.54 80.9 82.9 82.8
06/06/2020 13:07:11 75.35 78.56 84.77 78.8 81.1 81.6 77.91 81.5 88.54 80.9 82.9 82.8
06/06/2020 13:07:12 78.77 78.22 84.77 78.9 81 81.6 80.32 80.05 88.54 80.9 82.8 82.8
06/06/2020 13:07:13 83.03 82.13 84.77 78.9 81 81.6 83.32 82.67 88.54 81 82.8 82.8
06/06/2020 13:07:14 77.29 82.11 84.77 78.9 81 81.6 78.93 82.66 88.54 81 82.8 82.8
06/06/2020 13:07:15 78.84 79.62 84.77 78.9 80.9 81.6 80.11 80.67 88.54 81 82.8 82.8
06/06/2020 13:07:16 82.28 81.54 84.77 79 80.9 81.6 82.64 82.07 88.54 81 82.7 82.8
06/06/2020 13:07:17 80.81 82.2 84.77 79 80.9 81.6 80.92 82.54 88.54 81 82.7 82.8
06/06/2020 13:07:18 75.74 80.64 84.77 79 80.9 81.6 76.95 80.98 88.54 81 82.7 82.8
06/06/2020 13:07:19 77.03 78.71 84.77 79 80.9 81.6 79.03 79.41 88.54 81 82.7 82.7
06/06/2020 13:07:20 75.75 77.5 84.77 79 80.9 81.6 78.13 79.03 88.54 81 82.7 82.7
06/06/2020 13:07:21 77.22 77.12 84.77 79 80.9 81.6 78.9 78.9 88.54 81 82.7 82.7
06/06/2020 13:07:22 77.71 77.72 84.77 79 80.9 81.6 79.82 79.78 88.54 81 82.7 82.7
06/06/2020 13:07:23 78.4 78.82 84.77 78.7 80.9 81.6 80.17 80.64 88.54 80.8 82.7 82.7
06/06/2020 13:07:24 78.78 78.71 84.77 78.8 80.9 81.6 79.69 79.87 88.54 80.8 82.7 82.7
06/06/2020 13:07:25 80.88 80.38 84.77 78.8 80.9 81.6 81.98 81.5 88.54 80.8 82.7 82.7
06/06/2020 13:07:26 79.64 80.13 84.77 78.8 80.9 81.6 81.59 81.93 88.54 80.8 82.6 82.7
06/06/2020 13:07:27 80.27 80.59 84.77 78.8 80.8 81.6 81 82.51 88.54 80.8 82.5 82.7
06/06/2020 13:07:28 74.64 80.3 84.77 78.8 80.8 81.6 76.92 81.23 88.54 80.8 82.5 82.7
06/06/2020 13:07:29 74.44 77.54 84.77 78.8 80.8 81.6 76.2 78.95 88.54 80.8 82.5 82.7
06/06/2020 13:07:30 79.48 79.13 84.77 78.8 80.8 81.6 84.53 83.95 88.54 80.8 82.5 82.7
06/06/2020 13:07:31 87.99 87.13 87.13 78.9 80.8 81.6 91.86 91.19 91.19 81 82.6 82.7
06/06/2020 13:07:32 75.84 86.04 87.13 78.9 80.8 81.6 77.4 89.97 91.19 81 82.6 82.7
06/06/2020 13:07:33 73.8 82.42 87.13 78.9 80.8 81.6 75.06 86.08 91.19 81 82.5 82.7
06/06/2020 13:07:34 75.17 79.08 87.13 78.9 80.8 81.6 76.01 82.42 91.19 81 82.5 82.7
06/06/2020 13:07:35 74.03 77.19 87.13 78.9 80.8 81.6 76.39 79.63 91.19 81 82.5 82.7
06/06/2020 13:07:36 72.98 75.74 87.13 78.9 80.8 81.6 77.43 77.99 91.19 81 82.5 82.7
06/06/2020 13:07:37 85.22 84.61 87.13 78.9 80.8 81.6 88.17 87.51 91.19 81 82.6 82.7
06/06/2020 13:07:38 85.66 86.33 87.13 79 80.8 81.6 88.15 89.18 91.19 81.1 82.5 82.7
06/06/2020 13:07:39 85.32 85.62 87.13 79.1 80.8 81.6 87.58 88.11 91.19 81.2 82.5 82.7
06/06/2020 13:07:40 80.71 85.33 87.13 79.1 80.8 81.6 83.25 87.74 91.19 81.2 82.5 82.7
06/06/2020 13:07:41 83.1 83.99 87.13 79.1 80.8 81.6 86.5 87.07 91.19 81.2 82.5 82.7
06/06/2020 13:07:42 89.84 88.92 88.92 79.3 80.8 81.6 94.74 93.76 93.76 81.5 82.6 82.8
06/06/2020 13:07:43 87.42 88.84 88.92 79.4 80.8 81.6 92.09 93.6 93.76 81.7 82.6 82.8
06/06/2020 13:07:44 84.94 88.52 88.92 79.3 80.8 81.6 89.47 93.11 93.76 81.7 82.6 82.8
06/06/2020 13:07:45 90.59 89.9 89.9 79.5 80.8 81.6 96.29 95.52 95.52 82.1 82.7 82.8
06/06/2020 13:07:46 88.21 90.56 90.56 79.6 80.8 81.6 93.98 96.4 96.4 82.3 82.7 82.8
06/06/2020 13:07:47 89.9 90.81 90.81 79.8 80.8 81.6 93.39 95.39 96.4 82.5 82.8 82.8
06/06/2020 13:07:48 75.73 88.62 90.81 79.8 80.8 81.6 77.83 92.98 96.4 82.5 82.8 82.8
06/06/2020 13:07:49 77 84.75 90.81 79.8 80.8 81.6 78.27 88.96 96.4 82.5 82.7 82.8
06/06/2020 13:07:50 86.61 86.33 90.81 79.8 80.7 81.6 87.96 88.06 96.4 82.5 82.7 82.8
06/06/2020 13:07:51 86.74 88.18 90.81 79.9 80.6 81.6 88.29 89.65 96.4 82.6 82.7 82.8
06/06/2020 13:07:52 79.83 85.75 90.81 79.9 80.6 81.6 83.41 87.51 96.4 82.6 82.7 82.8
06/06/2020 13:07:53 85.16 85.33 90.81 80 80.6 81.6 89.36 89.24 96.4 82.7 82.7 82.8
06/06/2020 13:07:54 88.61 87.78 90.81 80.1 80.7 81.6 92.34 91.54 96.4 82.8 82.7 82.8
06/06/2020 13:07:55 89 88.93 90.81 80.2 80.7 81.6 95.22 94.73 96.4 83 82.8 82.9
06/06/2020 13:07:56 81.12 88.74 90.81 80.2 80.7 81.6 85.21 94.65 96.4 83.1 82.8 82.9
06/06/2020 13:07:57 82.87 85.49 90.81 80.2 80.7 81.6 83.17 91 96.4 83.1 82.8 82.9
06/06/2020 13:07:58 83.96 84.5 90.81 80.3 80.7 81.6 88.7 89.06 96.4 83.1 82.8 82.9
06/06/2020 13:07:59 82.51 84.49 90.81 80.3 80.7 81.6 83.38 89.07 96.4 83.1 82.8 82.9
06/06/2020 13:08:00 87.55 87.08 90.81 80.4 80.7 81.6 89.38 89.08 96.4 83.2 82.8 82.9
06/06/2020 13:08:01 82.68 87.05 90.81 80.4 80.7 81.6 84.81 89.04 96.4 83.2 82.8 82.9
06/06/2020 13:08:02 80.9 84.77 90.81 80.4 80.7 81.6 83.68 86.71 96.4 83.2 82.8 82.9
06/06/2020 13:08:03 78.69 82.8 90.81 80.4 80.7 81.6 82.01 85.22 96.4 83.3 82.9 82.9
06/06/2020 13:08:04 76.87 80.52 90.81 80.4 80.7 81.6 79.48 83.21 96.4 83.3 82.9 82.9
06/06/2020 13:08:05 77.37 78.72 90.81 80.4 80.7 81.6 79.6 81.4 96.4 83.3 82.9 82.9
06/06/2020 13:08:06 76.32 77.94 90.81 80.4 80.7 81.6 77.44 80.23 96.4 83.3 82.9 82.9
06/06/2020 13:08:07 76.94 76.97 90.81 80.4 80.7 81.6 79.03 78.97 96.4 83.3 82.9 82.8
06/06/2020 13:08:08 80.14 79.4 90.81 80.5 80.7 81.6 81.6 81.06 96.4 83.3 82.9 82.8
06/06/2020 13:08:09 77.47 79.31 90.81 80.5 80.7 81.6 80.07 81.06 96.4 83.3 82.9 82.8
06/06/2020 13:08:10 76.84 78.12 90.81 80.5 80.7 81.6 78.43 80.29 96.4 83.3 82.9 82.8
06/06/2020 13:08:11 77.49 77.73 90.81 80.5 80.8 81.6 78.54 79.29 96.4 83.3 82.9 82.8
06/06/2020 13:08:12 80.21 79.46 90.81 80.5 80.8 81.6 80.82 80.23 96.4 83.3 82.9 82.8
06/06/2020 13:08:13 80.53 80.48 90.81 80.5 80.8 81.6 83.75 83.22 96.4 83.3 82.9 82.8
06/06/2020 13:08:14 78.5 80.61 90.81 80.5 80.8 81.6 82.06 83.67 96.4 83.3 82.9 82.8
06/06/2020 13:08:15 76.7 79.13 90.81 80.5 80.8 81.6 79.5 82.26 96.4 83.3 82.9 82.8
06/06/2020 13:08:16 76.36 77.89 90.81 80.3 80.8 81.6 79.6 80.85 95.39 83.2 82.9 82.8
06/06/2020 13:08:17 76.96 77.26 88.93 80.3 80.8 81.6 78.98 79.91 94.73 83.3 82.9 82.8
06/06/2020 13:08:18 80.18 79.62 88.93 80.4 80.8 81.6 81.07 80.8 94.73 83.3 82.9 82.8
06/06/2020 13:08:19 82.79 82.48 88.93 80.4 80.8 81.6 83.09 82.98 94.73 83.3 82.9 82.8
06/06/2020 13:08:20 75.78 81.25 88.93 80.4 80.8 81.6 77.87 81.86 94.73 83.3 82.9 82.8
06/06/2020 13:08:21 82.41 81.32 88.93 80.4 80.8 81.6 82.63 81.75 94.73 83.3 82.9 82.8
06/06/2020 13:08:22 82.25 82.25 88.93 80.4 80.8 81.6 82.31 82.42 94.73 83.3 82.9 82.8
06/06/2020 13:08:23 74.47 81.9 88.93 80.4 80.8 81.6 78.61 82.05 94.73 83.3 82.9 82.8
06/06/2020 13:08:24 67.74 78.64 88.93 80.4 80.8 81.6 69.21 80.12 94.73 83.3 82.9 82.8
06/06/2020 13:08:25 66.4 74.96 88.74 80.4 80.8 81.6 68.46 76.43 94.65 83.3 82.9 82.8
06/06/2020 13:08:26 65.6 71.6 87.08 80.4 80.8 81.6 67.93 73.18 91 83.3 82.9 82.8
06/06/2020 13:08:27 62.38 68.71 87.08 80.4 80.8 81.6 66.42 70.57 89.08 83.3 82.9 82.8
06/06/2020 13:08:28 63.33 66.37 87.08 80.4 80.8 81.6 66.71 68.63 89.08 83.3 82.9 82.8
06/06/2020 13:08:29 66.04 65.49 87.08 80.4 80.8 81.6 68.16 67.95 89.08 83.3 82.9 82.8
06/06/2020 13:08:30 65.63 65.9 87.05 80.2 80.8 81.5 68.12 68.23 89.04 83.1 82.9 82.8
06/06/2020 13:08:31 64.14 65.72 84.77 80.2 80.8 81.5 67.18 68.19 86.71 83.1 82.9 82.8
06/06/2020 13:08:32 61.92 65.09 82.8 80.2 80.8 81.5 65.91 67.66 85.22 83.1 82.9 82.8
06/06/2020 13:08:33 69.2 68.3 82.48 80.2 80.8 81.5 70.27 69.48 83.67 83.1 82.9 82.8
06/06/2020 13:08:34 66.38 68.56 82.48 80 80.8 81.5 68.82 69.69 83.67 82.8 82.9 82.8
06/06/2020 13:08:35 59.27 67.03 82.48 80 80.8 81.5 66.85 69.03 83.67 82.8 82.9 82.8
06/06/2020 13:08:36 60.22 63.87 82.48 79.9 80.8 81.5 68.81 68.67 83.67 82.8 82.9 82.8
06/06/2020 13:08:37 64.12 64.47 82.48 79.9 80.8 81.5 70.11 70.42 83.67 82.8 82.9 82.8
06/06/2020 13:08:38 62.93 63.57 82.48 79.9 80.8 81.5 68.37 69.29 83.67 82.8 82.9 82.8
06/06/2020 13:08:39 58.9 62.52 82.48 79.9 80.8 81.5 65.47 68.36 83.67 82.8 82.9 82.8
06/06/2020 13:08:40 72.73 72.12 82.48 79.9 80.8 81.5 74.1 73.59 83.67 82.8 82.9 82.8
06/06/2020 13:08:41 72.57 74.12 82.48 79.9 80.8 81.5 74.14 75.4 83.67 82.8 82.9 82.8
06/06/2020 13:08:42 59.94 71.46 82.48 79.9 80.8 81.5 67.24 73.14 83.67 82.8 82.9 82.8
06/06/2020 13:08:43 59.81 67.73 82.48 79.9 80.8 81.5 65.61 70.58 83.67 82.8 82.9 82.8
06/06/2020 13:08:44 59.04 64.53 82.48 79.9 80.8 81.5 65.8 68.2 82.98 82.8 82.9 82.8
06/06/2020 13:08:45 61.54 62.12 82.48 79.9 80.8 81.5 67.38 67.54 82.98 82.8 82.9 82.8
06/06/2020 13:08:46 62.81 62.91 82.48 79.9 80.8 81.5 68.18 68.22 82.98 82.8 82.9 82.8
06/06/2020 13:08:47 64.57 64.65 82.48 79.9 80.8 81.5 68.63 68.93 82.98 82.8 82.9 82.8
06/06/2020 13:08:48 66.48 66.52 82.48 79.9 80.8 81.5 69.84 69.92 82.98 82.8 82.9 82.8
06/06/2020 13:08:49 73.47 72.37 82.25 79.9 80.7 81.5 74.32 73.42 82.42 82.8 82.8 82.8
06/06/2020 13:08:50 80.91 79.45 82.25 80 80.7 81.5 81.05 79.67 82.42 82.8 82.8 82.8
06/06/2020 13:08:51 77.08 78.7 82.25 80 80.7 81.5 79.74 80.16 82.42 82.8 82.8 82.8
06/06/2020 13:08:52 84.82 84.06 84.06 80 80.8 81.5 88.67 87.76 87.76 82.9 82.9 82.8
06/06/2020 13:08:53 76.62 84.04 84.06 80 80.8 81.5 78.72 87.73 87.76 82.9 82.9 82.8
06/06/2020 13:08:54 74.06 80.8 84.06 80 80.8 81.5 74.75 84.19 87.76 82.9 82.9 82.7
06/06/2020 13:08:55 74.24 77.94 84.06 80 80.8 81.5 75.21 80.72 87.76 82.9 82.9 82.7
06/06/2020 13:08:56 75.67 76.25 84.06 80 80.8 81.5 76.12 78.14 87.76 82.9 82.9 82.7
06/06/2020 13:08:57 76.4 76.27 84.06 80 80.7 81.5 76.94 77.12 87.76 82.9 82.8 82.7
06/06/2020 13:08:58 75.31 76.48 84.06 80 80.7 81.5 76.71 77.29 87.76 82.9 82.8 82.7
06/06/2020 13:08:59 78.63 78.11 84.06 80 80.7 81.5 81.83 80.93 87.76 82.9 82.8 82.7
06/06/2020 13:09:00 74.18 77.52 84.06 80 80.7 81.5 74.91 80.29 87.76 82.9 82.8 82.7
06/06/2020 13:09:01 80.71 79.49 84.06 80 80.7 81.5 80.53 79.75 87.76 82.9 82.8 82.7
06/06/2020 13:09:02 80.47 80.16 84.06 80.1 80.7 81.5 80.4 80.19 87.76 82.9 82.8 82.7
06/06/2020 13:09:03 75.65 79.87 84.06 80.1 80.7 81.5 76.39 80.04 87.76 82.9 82.8 82.7
06/06/2020 13:09:04 74.12 77.62 84.06 80.1 80.7 81.5 75.33 78.09 87.76 82.9 82.8 82.7
06/06/2020 13:09:05 78.96 78.26 84.06 80.1 80.7 81.5 78.64 78.21 87.76 82.9 82.8 82.7
06/06/2020 13:09:06 80.01 79.52 84.06 80.1 80.7 81.5 79.67 79.26 87.76 82.9 82.8 82.7
06/06/2020 13:09:07 73.19 79.49 84.06 80.1 80.7 81.5 74.04 79.26 87.76 82.9 82.8 82.7
06/06/2020 13:09:08 73.47 76.45 84.06 80.1 80.7 81.5 76.04 76.77 87.76 82.9 82.8 82.7
06/06/2020 13:09:09 78.42 77.59 84.06 80.1 80.7 81.5 80.05 79.34 87.76 82.9 82.8 82.7
06/06/2020 13:09:10 82.34 81.53 84.06 80.1 80.7 81.5 82.42 81.86 87.76 82.9 82.8 82.7
06/06/2020 13:09:11 76.85 81.25 84.06 80.1 80.7 81.5 79.34 81.63 87.76 82.9 82.9 82.7
06/06/2020 13:09:12 77.09 79.19 84.06 80.1 80.7 81.5 79.15 80.55 87.76 83 82.8 82.7
06/06/2020 13:09:13 95.03 93.96 93.96 80.6 80.9 81.5 94.82 93.78 93.78 83.2 82.9 82.7
06/06/2020 13:09:14 78.88 93.58 93.96 80.6 80.9 81.5 79.16 93.39 93.78 83.2 82.9 82.7
06/06/2020 13:09:15 74.71 89.54 93.96 80.6 80.9 81.5 76.25 89.37 93.78 83.2 82.9 82.7
06/06/2020 13:09:16 70.23 85.53 93.96 80.6 80.9 81.5 72.2 85.46 93.78 83.2 82.9 82.7
06/06/2020 13:09:17 62.51 81.45 93.96 80.6 80.9 81.5 66.42 81.49 93.78 83.2 82.9 82.7
06/06/2020 13:09:18 70.48 77.3 93.96 80.6 80.9 81.5 72.7 77.47 93.78 83.2 82.9 82.7
06/06/2020 13:09:19 69.9 74.6 93.96 80.6 80.9 81.5 73.06 75.57 93.78 83.2 82.9 82.7
06/06/2020 13:09:20 69.73 72.22 93.96 80.6 80.9 81.5 72.44 74.04 93.78 83.2 82.9 82.7
06/06/2020 13:09:21 71.74 71.49 93.96 80.6 80.9 81.5 75 74.44 93.78 83.2 82.9 82.7
06/06/2020 13:09:22 74.19 73.48 93.96 80.6 80.9 81.5 77.07 76.37 93.78 83.2 82.9 82.7
06/06/2020 13:09:23 75.82 75.57 93.96 80.6 80.9 81.5 80.48 80.16 93.78 83.2 82.9 82.7
06/06/2020 13:09:24 83.58 82.76 93.96 80.6 80.9 81.5 86.17 85.38 93.78 83.2 82.9 82.7
06/06/2020 13:09:25 75.86 82.72 93.96 80.6 80.9 81.5 79.04 85.35 93.78 83.2 82.9 82.7
06/06/2020 13:09:26 74.47 79.54 93.96 80.6 80.9 81.5 77.52 82.32 93.78 83.2 82.9 82.7
06/06/2020 13:09:27 80.25 79.55 93.96 80.6 80.9 81.5 80.84 80.77 93.78 83.2 82.9 82.7
06/06/2020 13:09:28 82.34 81.67 93.96 80.7 80.9 81.5 82.34 81.94 93.78 83.3 82.9 82.7
06/06/2020 13:09:29 85.88 84.75 93.96 80.7 80.9 81.5 85.68 84.64 93.78 83.3 82.9 82.7
06/06/2020 13:09:30 82.8 84.8 93.96 80.7 80.9 81.5 82.75 84.69 93.78 83.3 83 82.7
06/06/2020 13:09:31 83.31 83.89 93.96 80.7 80.9 81.5 83.28 83.82 93.78 83.3 83 82.7
06/06/2020 13:09:32 80.3 83.78 93.96 80.8 80.9 81.5 80.72 83.71 93.78 83.3 82.9 82.7
06/06/2020 13:09:33 77.62 81.65 93.96 80.8 80.9 81.5 78.87 81.81 93.78 83.3 82.9 82.7
06/06/2020 13:09:34 83.46 82.6 93.96 80.8 80.9 81.5 83.16 82.42 93.78 83.3 82.9 82.7
06/06/2020 13:09:35 84.57 84.07 93.96 80.8 80.9 81.5 84.18 83.72 93.78 83.3 83 82.7
06/06/2020 13:09:36 80.51 84.02 93.96 80.8 80.9 81.5 81.01 83.71 93.78 83.3 83 82.7
06/06/2020 13:09:37 76.43 81.92 93.96 80.8 80.9 81.5 77.25 82 93.78 83.3 82.9 82.7
06/06/2020 13:09:38 75.48 79.24 93.96 80.8 80.9 81.5 76.54 79.55 93.78 83.4 82.9 82.7
06/06/2020 13:09:39 76.38 77.39 93.96 80.8 80.9 81.5 78.64 78.79 93.78 83.4 82.9 82.7
06/06/2020 13:09:40 75.31 76.74 93.96 80.9 80.9 81.5 78.44 78.81 93.78 83.4 82.9 82.7
06/06/2020 13:09:41 75.87 76.2 93.96 80.9 80.9 81.5 78.12 78.72 93.78 83.4 82.9 82.7
06/06/2020 13:09:42 75.15 75.99 93.96 80.9 80.9 81.5 77.85 78.39 93.78 83.4 82.9 82.7
06/06/2020 13:09:43 78.76 77.81 93.58 80.9 80.9 81.5 80.93 80.04 93.39 83.4 82.9 82.7
06/06/2020 13:09:44 77.71 78.06 89.54 80.9 80.9 81.5 79 80.1 89.37 83.4 83 82.7
06/06/2020 13:09:45 76.78 77.61 85.53 80.9 80.9 81.5 77.95 79.22 85.46 83.4 83 82.7
06/06/2020 13:09:46 76.77 77.42 84.8 80.9 80.9 81.5 77.67 78.73 85.38 83.4 83 82.7
06/06/2020 13:09:47 73.36 76.93 84.8 80.9 80.9 81.5 75.47 78.01 85.38 83.4 83 82.7
06/06/2020 13:09:48 75.45 75.61 84.8 80.9 80.9 81.5 77.57 77.6 85.38 83.4 83 82.7
06/06/2020 13:09:49 74.61 75.57 84.8 80.9 80.9 81.5 77.26 77.63 85.38 83.4 83 82.7
06/06/2020 13:09:50 75.28 75.6 84.8 80.9 80.9 81.5 78.02 78.42 85.38 83.4 83 82.7
06/06/2020 13:09:51 75.57 75.43 84.8 80.9 80.9 81.5 76.74 77.47 85.38 83.4 83 82.7
06/06/2020 13:09:52 75.95 76.31 84.8 80.9 80.9 81.5 76.44 77.25 85.38 83.4 83 82.7
06/06/2020 13:09:53 77.37 76.94 84.8 80.9 80.9 81.5 78.02 77.61 85.38 83.4 83 82.7
06/06/2020 13:09:54 77.1 77.34 84.8 80.9 80.9 81.5 77.94 77.89 85.35 83.4 83 82.7
06/06/2020 13:09:55 76.71 77.41 84.8 80.9 80.9 81.5 77.97 78.27 84.69 83.4 83 82.7
06/06/2020 13:09:56 75.1 76.82 84.8 80.9 80.9 81.5 76.52 77.83 84.69 83.4 82.9 82.7
06/06/2020 13:09:57 75.68 75.87 84.8 80.9 80.9 81.5 77.6 77.63 84.69 83.4 82.9 82.7
06/06/2020 13:09:58 74.21 75.76 84.8 80.9 80.9 81.5 76.91 77.73 84.69 83.4 82.9 82.7
06/06/2020 13:09:59 74.4 74.88 84.8 80.9 80.9 81.5 77.07 77.17 84.69 83.4 82.9 82.7
06/06/2020 13:10:00 76.36 75.87 84.07 80.9 80.9 81.5 78.03 77.87 83.82 83.4 82.9 82.7
06/06/2020 13:10:01 72.73 75.74 84.07 80.9 80.9 81.5 75 77.64 83.72 83.4 82.9 82.7
06/06/2020 13:10:02 76.16 75.71 84.07 80.8 80.9 81.5 78.04 77.59 83.72 83.3 82.9 82.7
06/06/2020 13:10:03 75.53 76.27 84.07 80.8 80.9 81.5 76.7 77.78 83.72 83.3 82.9 82.7
06/06/2020 13:10:04 73.86 75.52 84.07 80.8 80.9 81.4 76.16 77.01 83.72 83.3 82.9 82.7
06/06/2020 13:10:05 75.43 75.79 84.02 80.8 80.9 81.4 76.76 77.02 83.71 83.4 82.9 82.7
06/06/2020 13:10:06 77.03 76.89 81.92 80.8 80.9 81.4 78.15 78.12 82 83.4 82.9 82.7
06/06/2020 13:10:07 77.01 77.31 79.24 80.8 80.9 81.4 79.35 79.05 80.1 83.4 82.9 82.7
06/06/2020 13:10:08 88.33 87.36 87.36 80.9 80.9 81.4 88.28 87.39 87.39 83.4 83 82.7
06/06/2020 13:10:09 87.2 87.97 87.97 80.9 80.9 81.4 87.16 87.9 87.9 83.4 83 82.7
06/06/2020 13:10:10 80.3 88.01 88.01 80.9 80.9 81.4 80.86 87.97 87.97 83.4 83 82.7
06/06/2020 13:10:11 74.52 84.52 88.01 81 80.9 81.4 77.07 84.6 87.97 83.4 83 82.7
06/06/2020 13:10:12 76.19 80.99 88.01 81 80.9 81.4 78.59 81.51 87.97 83.4 83 82.7
06/06/2020 13:10:13 74.55 78.62 88.01 80.9 80.9 81.4 76.96 79.88 87.97 83.4 83 82.7
06/06/2020 13:10:14 75.74 76.43 88.01 80.9 81 81.4 77.09 78.28 87.97 83.4 83 82.7
06/06/2020 13:10:15 75.64 76.34 88.01 80.8 81 81.4 78.58 78.51 87.97 83.3 83 82.7
06/06/2020 13:10:16 73.97 75.64 88.01 80.8 81 81.4 77.99 78.63 87.97 83.3 83 82.7
06/06/2020 13:10:17 76.88 76.31 88.01 80.8 81 81.4 79.75 79.42 87.97 83.3 83 82.7
06/06/2020 13:10:18 76.59 76.82 88.01 80.8 81 81.4 80.1 80.2 87.97 83.3 83 82.7
06/06/2020 13:10:19 80.58 79.75 88.01 80.8 81 81.4 84 83.06 87.97 83.4 83 82.7
06/06/2020 13:10:20 83.32 83.45 88.01 80.8 81 81.4 86.38 86.69 87.97 83.4 83 82.7
06/06/2020 13:10:21 80.41 81.35 88.01 80.8 81 81.4 80.65 84.21 87.97 83.4 83 82.7
06/06/2020 13:10:22 83.48 83.17 88.01 80.9 81 81.4 82.91 83.29 87.97 83.4 83 82.7
06/06/2020 13:10:23 77.53 82.78 88.01 80.9 81 81.4 80.48 82.85 87.97 83.4 83 82.7
06/06/2020 13:10:24 78.23 80.53 88.01 80.9 81 81.4 80.79 82.44 87.97 83.4 83 82.7
06/06/2020 13:10:25 78.31 79.9 88.01 80.9 81 81.4 81.89 82.63 87.97 83.4 83 82.7
06/06/2020 13:10:26 75.88 78.06 88.01 80.9 81 81.4 78.09 80.94 87.97 83.4 83 82.7
06/06/2020 13:10:27 78.14 78.26 88.01 80.9 81 81.4 80.59 80.75 87.97 83.4 83 82.7
06/06/2020 13:10:28 79.31 79.97 88.01 80.9 81 81.4 81.95 82.55 87.97 83.4 83 82.7
06/06/2020 13:10:29 75.32 78.27 88.01 80.9 81 81.4 77.02 80.85 87.97 83.4 83 82.7
06/06/2020 13:10:30 78 78.34 88.01 80.9 81 81.4 78.69 79.27 87.97 83.4 83 82.7
06/06/2020 13:10:31 82.28 81.46 88.01 80.9 81 81.4 82.05 81.36 87.97 83.4 83 82.7
06/06/2020 13:10:32 81.35 82.2 88.01 80.9 81 81.4 81.18 81.96 87.97 83.4 83 82.7
06/06/2020 13:10:33 75.96 80.92 88.01 80.9 81 81.4 76.84 80.86 87.97 83.4 83 82.7
06/06/2020 13:10:34 79.37 79.35 88.01 80.9 81 81.4 80.38 79.97 87.97 83.4 83 82.7
06/06/2020 13:10:35 79.98 80.21 88.01 80.9 81 81.4 81.99 81.94 87.97 83.4 83 82.7
06/06/2020 13:10:36 80.25 80.49 88.01 80.9 81 81.4 80.27 81.41 87.97 83.4 83 82.7
06/06/2020 13:10:37 79.85 80.72 88.01 80.9 81 81.4 81.23 81.65 87.97 83.4 83 82.7
06/06/2020 13:10:38 79.13 79.98 88.01 80.9 81 81.4 79.16 80.94 87.97 83.4 83 82.7
06/06/2020 13:10:39 80.16 80.42 88.01 80.9 81 81.4 81.26 81.11 87.97 83.4 83 82.7
06/06/2020 13:10:40 80.73 80.53 84.52 80.9 81 81.4 80.78 80.89 86.69 83.4 83 82.7
06/06/2020 13:10:41 80.2 80.92 83.45 80.9 81 81.4 80.45 81.28 86.69 83.4 83 82.7
06/06/2020 13:10:42 74.43 80.08 83.45 80.9 81 81.4 76.17 80.46 86.69 83.4 83 82.7
06/06/2020 13:10:43 80.82 80.19 83.45 80.9 81 81.4 80.73 80.2 86.69 83.4 83 82.7
06/06/2020 13:10:44 82.57 82 83.45 80.9 81 81.4 82.69 82.11 86.69 83.4 83 82.7
06/06/2020 13:10:45 79.05 82.4 83.45 80.9 81 81.4 79.69 82.54 86.69 83.4 83 82.7
06/06/2020 13:10:46 78.19 80.23 83.45 80.9 81 81.4 80.25 80.91 86.69 83.4 83 82.7
06/06/2020 13:10:47 77.26 78.85 83.45 80.9 81 81.4 79 80.13 86.69 83.4 83 82.6
06/06/2020 13:10:48 78.66 78.48 83.45 80.9 81 81.4 79.34 79.52 86.69 83.4 83 82.6
06/06/2020 13:10:49 81.33 80.42 83.45 81 81 81.4 81.92 81.07 86.69 83.5 83 82.6
06/06/2020 13:10:50 80.53 81.28 83.17 81 81 81.4 80.75 81.43 84.21 83.5 83 82.6
06/06/2020 13:10:51 79.83 80.38 83.17 81 81 81.4 81 81.12 83.29 83.5 83 82.6
06/06/2020 13:10:52 80 80.66 82.78 81 81 81.4 80.95 81.49 82.85 83.5 83 82.6
06/06/2020 13:10:53 75.84 80.03 82.4 81 81 81.4 77.27 80.91 82.63 83.4 83 82.6
06/06/2020 13:10:54 81.13 80.31 82.4 81 80.6 81.4 82.42 81.5 82.63 83.4 82.8 82.6
06/06/2020 13:10:55 78.28 80.49 82.4 81 80.5 81.4 79.14 81.58 82.55 83.4 82.8 82.6
06/06/2020 13:10:56 79.43 79.69 82.4 81 80.5 81.4 81.21 80.98 82.55 83.4 82.8 82.6
06/06/2020 13:10:57 80.66 80.34 82.4 80.9 80.5 81.4 81.04 81.27 82.55 83.4 82.8 82.6
06/06/2020 13:10:58 80.28 80.85 82.4 80.8 80.5 81.4 80.45 81.14 82.54 83.2 82.8 82.6
06/06/2020 13:10:59 76.48 79.98 82.4 80.7 80.5 81.4 78.32 80.42 82.54 83.2 82.8 82.6
06/06/2020 13:11:00 76.57 78.11 82.4 80.7 80.5 81.4 78.56 79.4 82.54 83.2 82.8 82.6
06/06/2020 13:11:01 81.02 80.04 82.4 80.8 80.5 81.4 82.01 81.16 82.54 83.2 82.8 82.6
06/06/2020 13:11:02 79.73 80.81 82.4 80.7 80.5 81.4 80.31 81.67 82.54 83.1 82.8 82.6
06/06/2020 13:11:03 79.45 80.04 82.4 80.7 80.5 81.4 80.87 81.22 82.54 83.1 82.8 82.6
06/06/2020 13:11:04 81.34 81.05 82.4 80.7 80.5 81.4 81.85 81.83 82.54 83.1 82.8 82.6
06/06/2020 13:11:05 76.61 80.65 82.4 80.7 80.5 81.4 79.72 81.43 82.54 83.1 82.8 82.6
06/06/2020 13:11:06 81.21 80.52 82.4 80.7 80.5 81.4 81.76 81.42 82.54 83.2 82.8 82.6
06/06/2020 13:11:07 80.72 80.74 82.4 80.7 80.5 81.4 80.57 81.45 82.54 83.1 82.8 82.6
06/06/2020 13:11:08 77.62 80.76 82.4 80.7 80.5 81.4 78.92 80.94 82.54 83.1 82.8 82.6
06/06/2020 13:11:09 78.41 79.16 82.4 80.7 80.5 81.4 80.1 80.14 82.54 83.1 82.8 82.6
06/06/2020 13:11:10 77.2 78.69 82.4 80.7 80.5 81.4 79.21 80.04 82.54 83.1 82.8 82.6
06/06/2020 13:11:11 75.13 77.78 82.4 80.7 80.5 81.4 77.84 79.6 82.54 83.1 82.8 82.6
06/06/2020 13:11:12 72.56 76.37 82.4 80.7 80.5 81.4 75.75 78.46 82.54 83.1 82.8 82.6
06/06/2020 13:11:13 76.02 75.7 82.4 80.7 80.5 81.4 77.43 77.5 82.54 83.1 82.8 82.6
06/06/2020 13:11:14 74.82 75.99 82.4 80.7 80.5 81.4 76.19 77.47 82.54 83.1 82.8 82.6
06/06/2020 13:11:15 87.78 86.91 86.91 80.7 80.6 81.4 86.68 85.86 85.86 83.1 82.8 82.6
06/06/2020 13:11:16 93.83 93.44 93.44 81 80.7 81.4 92.45 92.09 92.09 83.2 82.8 82.6
06/06/2020 13:11:17 74.4 90.8 93.44 81 80.7 81.4 75.77 89.49 92.09 83.2 82.8 82.6
06/06/2020 13:11:18 78.09 86.75 93.44 81 80.7 81.4 78.87 85.59 92.09 83.2 82.8 82.6
06/06/2020 13:11:19 72.84 83.44 93.44 81 80.7 81.4 75.68 82.7 92.09 83.2 82.8 82.6
06/06/2020 13:11:20 73.95 79.73 93.44 81 80.7 81.4 75.6 79.65 92.09 83.2 82.8 82.6
06/06/2020 13:11:21 73.74 77.07 93.44 81 80.7 81.4 75.69 77.64 92.09 83.2 82.8 82.6
06/06/2020 13:11:22 74.38 75.36 93.44 81 80.7 81.4 76.27 76.55 92.09 83.2 82.8 82.6
06/06/2020 13:11:23 75.27 75.24 93.44 81 80.7 81.4 76.78 76.72 92.09 83.2 82.8 82.6
06/06/2020 13:11:24 72.92 75.11 93.44 81 80.7 81.4 75.17 76.7 92.09 83.2 82.8 82.6
06/06/2020 13:11:25 72.96 73.93 93.44 81 80.7 81.4 75.76 75.91 92.09 83.2 82.8 82.6
06/06/2020 13:11:26 73.83 73.89 93.44 81 80.7 81.4 75.6 75.94 92.09 83.2 82.8 82.6
06/06/2020 13:11:27 75.76 75.34 93.44 81 80.7 81.4 76.88 76.66 92.09 83.2 82.8 82.6
06/06/2020 13:11:28 74.95 75.72 93.44 81 80.7 81.4 76.63 77.02 92.09 83.2 82.8 82.6
06/06/2020 13:11:29 76.28 75.93 93.44 80.9 80.7 81.4 77.51 77.31 92.09 83.2 82.8 82.6
06/06/2020 13:11:30 78.39 78.03 93.44 80.9 80.7 81.4 79.84 79.44 92.09 83.2 82.8 82.6
06/06/2020 13:11:31 81.19 80.34 93.44 80.9 80.7 81.4 81.72 81.17 92.09 83.2 82.8 82.6
06/06/2020 13:11:32 80.43 80.83 93.44 81 80.7 81.4 80.64 81.11 92.09 83.2 82.8 82.6
06/06/2020 13:11:33 79.73 81.19 93.44 81 80.7 81.4 80.88 81.49 92.09 83.2 82.8 82.6
06/06/2020 13:11:34 77.27 80.26 93.44 80.9 80.7 81.4 78.83 81.18 92.09 83.2 82.8 82.6
06/06/2020 13:11:35 76.72 78.42 93.44 80.9 80.7 81.4 77.65 79.58 92.09 83.1 82.8 82.6
06/06/2020 13:11:36 79.62 79.48 93.44 80.9 80.7 81.4 79.78 79.77 92.09 83.1 82.8 82.6
06/06/2020 13:11:37 84.52 83.66 93.44 81 80.7 81.4 83.72 82.99 92.09 83.1 82.8 82.6
06/06/2020 13:11:38 83.59 84.48 93.44 81 80.7 81.4 83.21 83.85 92.09 83.1 82.8 82.6
06/06/2020 13:11:39 77.65 83.21 93.44 81 80.7 81.4 78.65 82.76 92.09 83.1 82.8 82.6
06/06/2020 13:11:40 80.23 80.55 93.44 81 80.7 81.4 80.59 80.72 92.09 83.1 82.8 82.6
06/06/2020 13:11:41 80.44 81.76 93.44 81 80.7 81.4 80.88 81.97 92.09 83.1 82.8 82.6
06/06/2020 13:11:42 80.82 80.81 93.44 81 80.7 81.4 80.99 81.03 92.09 83.1 82.9 82.6
06/06/2020 13:11:43 82.28 82.47 93.44 81 80.7 81.4 86.77 86.16 92.09 83.2 82.9 82.6
06/06/2020 13:11:44 76.81 81.63 93.44 81 80.7 81.4 78.07 85.3 92.09 83.2 82.9 82.6
06/06/2020 13:11:45 75.77 79.26 93.44 81 80.7 81.4 76.8 82.21 92.09 83.2 82.9 82.6
06/06/2020 13:11:46 81.78 80.49 90.8 81 80.7 81.4 81.65 80.98 89.49 83.2 82.9 82.6
06/06/2020 13:11:47 86.23 84.94 86.75 81 80.7 81.4 85.42 84.33 86.16 83.2 82.9 82.6
06/06/2020 13:11:48 77.24 84.6 84.94 81 80.7 81.3 78 84.01 86.16 83.2 82.9 82.6
06/06/2020 13:11:49 80.73 81.41 84.94 81 80.7 81.4 80.47 81.16 86.16 83.2 82.9 82.6
06/06/2020 13:11:50 80.17 81.26 84.94 81 80.7 81.4 81.25 81.49 86.16 83.2 82.9 82.6
06/06/2020 13:11:51 76.88 81.11 84.94 81 80.7 81.4 78.36 81.73 86.16 83.2 82.9 82.6
06/06/2020 13:11:52 78.17 78.91 84.94 81 80.7 81.4 79.68 79.97 86.16 83.2 82.9 82.6
06/06/2020 13:11:53 80.27 80.52 84.94 81 80.7 81.4 81.4 81.77 86.16 83.2 82.9 82.6
06/06/2020 13:11:54 79.5 79.64 84.94 81 80.7 81.4 80.09 80.56 86.16 83.2 82.9 82.6
06/06/2020 13:11:55 79.61 79.62 84.94 81 80.7 81.4 80.36 80.65 86.16 83.2 82.9 82.6
06/06/2020 13:11:56 81.3 80.98 84.94 81 80.7 81.4 81.29 81.14 86.16 83.2 82.9 82.6
06/06/2020 13:11:57 77.04 80.77 84.94 81 80.7 81.3 79.04 80.98 86.16 83.2 82.9 82.6
06/06/2020 13:11:58 81.99 81.68 84.94 81 80.7 81.4 81.57 81.51 86.16 83.2 82.9 82.6
06/06/2020 13:11:59 81.02 81.84 84.94 81 80.7 81.4 81.76 82.18 86.16 83.2 82.9 82.6
06/06/2020 13:12:00 81.54 82.61 84.94 81 80.7 81.4 82.3 83.12 86.16 83.2 82.9 82.6
06/06/2020 13:12:01 79.08 81 84.94 81 80.7 81.4 79.42 81.66 86.16 83.2 82.9 82.6
06/06/2020 13:12:02 79.95 80.36 84.94 81 80.7 81.4 81.52 81.5 86.16 83.1 82.9 82.6
06/06/2020 13:12:03 78.38 80.09 84.94 81 80.8 81.4 78.83 81.32 86.16 83.1 82.9 82.6
06/06/2020 13:12:04 79.1 79.6 84.94 81 80.8 81.4 80.54 80.79 86.16 83.1 82.9 82.6
06/06/2020 13:12:05 78.89 79.68 84.94 81 80.8 81.4 79.83 80.86 86.16 83.1 82.9 82.6
06/06/2020 13:12:06 78.45 79.07 84.94 81 80.8 81.4 79.77 80.21 86.16 83.1 82.9 82.6
06/06/2020 13:12:07 81.8 80.85 84.94 81 80.8 81.4 82.46 81.74 86.16 83.1 82.9 82.6
06/06/2020 13:12:08 78.39 80.84 84.94 81 80.8 81.4 79.03 81.63 86.16 83.1 82.9 82.6
06/06/2020 13:12:09 80.61 80.57 84.94 81 80.8 81.4 81.87 81.49 86.16 83.1 82.9 82.6
06/06/2020 13:12:10 80.6 81.12 84.94 81 80.8 81.4 81.06 81.88 86.16 83.1 82.9 82.6
06/06/2020 13:12:11 79.21 80.13 84.94 81 80.8 81.4 80.47 80.99 86.16 83.1 82.9 82.6
06/06/2020 13:12:12 81.43 81.07 84.94 81 80.8 81.4 82.41 82.01 86.16 83.1 82.9 82.6
06/06/2020 13:12:13 79.72 81.02 84.94 81 80.8 81.4 79.93 81.84 85.3 83.1 82.9 82.6
06/06/2020 13:12:14 77.93 80.13 84.94 81 80.8 81.4 79.13 80.65 84.33 83.1 82.9 82.6
06/06/2020 13:12:15 78.96 79.27 84.94 81 80.8 81.4 79.76 80.11 84.33 83.1 82.9 82.6
06/06/2020 13:12:16 80.61 80.48 84.94 81 80.8 81.4 81.75 81.31 84.33 83.1 82.9 82.6
06/06/2020 13:12:17 80.83 80.82 84.6 81 80.8 81.4 81.07 81.51 84.01 83.1 82.9 82.6
06/06/2020 13:12:18 79.07 80.46 82.61 81 80.8 81.4 79.98 81.01 83.12 83.1 82.9 82.6
06/06/2020 13:12:19 81.96 81.34 82.61 81 80.8 81.4 82.68 82.05 83.12 83.1 82.9 82.6
06/06/2020 13:12:20 78.09 81.32 82.61 81 80.8 81.4 79.06 82 83.12 83.1 82.9 82.6
06/06/2020 13:12:21 81.11 80.63 82.61 81 80.8 81.4 82.07 81.46 83.12 83.1 82.9 82.6
06/06/2020 13:12:22 80.95 81.1 82.61 81 80.8 81.4 81.18 81.74 83.12 83.1 82.9 82.6
06/06/2020 13:12:23 78.43 80.67 82.61 81 80.8 81.4 79.14 81.14 83.12 83.1 82.9 82.6
06/06/2020 13:12:24 80.43 80.3 82.61 81 80.8 81.4 81.28 81.08 83.12 83.1 82.9 82.6
06/06/2020 13:12:25 79.96 80.23 82.61 81 80.8 81.4 80.95 81 83.12 83.1 82.9 82.6
06/06/2020 13:12:26 77.7 79.85 82.61 81 80.8 81.4 79 80.75 83.12 83.1 82.9 82.6
06/06/2020 13:12:27 78.35 78.62 82.61 81 80.8 81.4 78.59 79.74 83.12 83.1 82.9 82.6
06/06/2020 13:12:28 77.09 78.51 82.61 81 80.8 81.4 78.03 79.1 83.12 83.1 82.9 82.6
06/06/2020 13:12:29 76.97 77.56 82.61 81 80.8 81.4 78.11 78.4 83.12 83.1 82.9 82.6
06/06/2020 13:12:30 76.96 77.29 81.34 81 80.8 81.4 77.8 78.32 82.05 83.1 82.9 82.6
06/06/2020 13:12:31 74.86 77.02 81.34 80.9 80.8 81.4 76.34 77.99 82.05 82.9 82.9 82.6
06/06/2020 13:12:32 76.94 76.67 81.34 81 80.8 81.4 77.62 77.51 82.05 82.9 82.9 82.6
06/06/2020 13:12:33 79.14 78.42 81.34 81 80.8 81.4 79.65 78.99 82.05 83 82.9 82.6
06/06/2020 13:12:34 79.9 79.41 81.34 81 80.8 81.4 80.4 79.96 82.05 83 82.9 82.6
06/06/2020 13:12:35 78.49 79.87 81.34 81 80.8 81.4 79.15 80.31 82.05 83 82.9 82.6
06/06/2020 13:12:36 77.96 78.54 81.34 81 80.8 81.4 78.64 79.21 82.05 83 82.9 82.6
06/06/2020 13:12:37 78.1 78.5 81.34 80.9 80.8 81.4 78.56 79.08 82.05 82.9 82.9 82.6
06/06/2020 13:12:38 75.49 78.3 81.34 80.9 80.8 81.4 77.1 78.93 82.05 82.9 82.9 82.6
06/06/2020 13:12:39 77.13 77.22 81.34 80.9 80.8 81.4 78.06 78.11 82.05 82.8 82.9 82.6
06/06/2020 13:12:40 76.83 77.66 81.34 80.9 80.8 81.4 77.4 78.26 82.05 82.8 82.9 82.6
06/06/2020 13:12:41 76.45 76.72 81.34 80.8 80.8 81.4 77.24 77.55 82.05 82.8 82.9 82.6
06/06/2020 13:12:42 78.22 77.81 81.34 80.7 80.8 81.4 78.77 78.39 82.05 82.6 82.9 82.6
06/06/2020 13:12:43 78.81 78.56 81.34 80.7 80.8 81.4 79.99 79.58 82.05 82.4 82.9 82.6
06/06/2020 13:12:44 78.12 78.49 81.34 80.6 80.8 81.4 78.85 79.46 82.05 82.4 82.9 82.6
06/06/2020 13:12:45 77.02 78.31 81.34 80.5 80.8 81.4 78.72 79.17 82.05 82 82.9 82.6
06/06/2020 13:12:46 78.71 78.67 81.34 80.4 80.8 81.4 79.33 79.51 82.05 81.8 82.9 82.6
06/06/2020 13:12:47 78.57 78.9 81.34 80.3 80.8 81.4 79.95 80.09 82.05 81.6 82.9 82.6
06/06/2020 13:12:48 78.63 78.82 81.34 80.3 80.8 81.4 79.79 80.02 82.05 81.6 82.9 82.6
06/06/2020 13:12:49 76.98 78.77 81.32 80.3 80.8 81.4 78.81 79.97 82 81.6 82.9 82.6
06/06/2020 13:12:50 75.85 77.86 81.1 80.3 80.8 81.4 76.96 79.41 81.74 81.5 82.9 82.6
06/06/2020 13:12:51 77.75 77.97 81.1 80.2 80.8 81.4 79.29 79.22 81.74 81.5 82.9 82.6
06/06/2020 13:12:52 84.08 83.08 83.08 80.2 80.8 81.4 84.54 83.49 83.49 81.5 82.9 82.6
06/06/2020 13:12:53 79.58 82.34 83.08 80.2 80.8 81.4 83.04 83.28 83.49 81.4 82.9 82.6
06/06/2020 13:12:54 79.25 80.77 83.08 80.1 80.8 81.4 81.57 82.96 83.49 81.2 82.9 82.6
06/06/2020 13:12:55 79.05 80.13 83.08 80 80.8 81.4 79.91 82.17 83.49 80.9 82.9 82.6
06/06/2020 13:12:56 78.98 80.02 83.08 80 80.8 81.4 80 81.24 83.49 80.8 82.9 82.6
06/06/2020 13:12:57 77.98 79.33 83.08 80 80.8 81.4 79.37 80.66 83.49 80.8 82.9 82.6
06/06/2020 13:12:58 80.17 79.77 83.08 80 80.8 81.4 81.32 80.82 83.49 80.8 82.9 82.6
06/06/2020 13:12:59 77.6 79.47 83.08 79.9 80.8 81.4 79.26 80.7 83.49 80.7 82.9 82.6
06/06/2020 13:13:00 79.1 79.15 83.08 79.9 80.8 81.4 79.85 80.14 83.49 80.6 82.9 82.6
06/06/2020 13:13:01 78.37 79.12 83.08 79.8 80.8 81.4 79.69 80.13 83.49 80.6 82.9 82.6
06/06/2020 13:13:02 78.7 78.94 83.08 79.8 80.8 81.4 80.68 80.65 83.49 80.6 82.9 82.6
06/06/2020 13:13:03 78.25 79.15 83.08 79.8 80.8 81.4 81.53 81.59 83.49 80.6 82.9 82.6
06/06/2020 13:13:04 79.93 79.78 83.08 79.8 80.8 81.4 81.8 81.67 83.49 80.6 82.9 82.6
06/06/2020 13:13:05 78.05 80.06 83.08 79.8 80.8 81.4 79.4 81.5 83.49 80.6 82.9 82.6
06/06/2020 13:13:06 80.53 80.8 83.08 79.9 80.8 81.4 81.91 82.13 83.49 80.6 82.9 82.6
06/06/2020 13:13:07 78.56 79.24 83.08 79.9 80.8 81.4 79.26 80.82 83.49 80.6 82.9 82.6
06/06/2020 13:13:08 80.31 80.65 83.08 79.9 80.8 81.4 81.91 81.99 83.49 80.6 82.9 82.6
06/06/2020 13:13:09 78.28 79.77 83.08 79.9 80.8 81.4 78.74 81.23 83.49 80.6 82.9 82.6
06/06/2020 13:13:10 80.86 80.63 83.08 79.9 80.8 81.4 81.32 81.15 83.49 80.6 82.9 82.6
06/06/2020 13:13:11 81.51 81.49 83.08 79.9 80.8 81.4 81.36 81.5 83.49 80.6 82.9 82.6
06/06/2020 13:13:12 79.66 81.57 83.08 79.9 80.7 81.4 80.71 81.59 83.49 80.6 82.8 82.6
06/06/2020 13:13:13 79.75 80.57 83.08 79.9 80.7 81.4 79.69 80.84 83.49 80.6 82.8 82.6
06/06/2020 13:13:14 80.67 81.68 83.08 79.9 80.5 81.4 81.22 81.5 83.49 80.6 82.6 82.6
06/06/2020 13:13:15 80.08 80.79 83.08 79.9 80.1 81.4 81.36 81.57 83.49 80.6 82.3 82.6
06/06/2020 13:13:16 78.35 80.14 83.08 79.9 80.1 81.4 78.97 81.2 83.49 80.6 82.3 82.6
06/06/2020 13:13:17 80.25 80.14 83.08 79.9 80.1 81.4 81.29 81.11 83.49 80.6 82.3 82.6
06/06/2020 13:13:18 79.54 80.55 83.08 79.9 80.1 81.4 80.68 81.75 83.49 80.6 82.3 82.6
06/06/2020 13:13:19 79.07 79.96 83.08 79.9 80.1 81.4 79.69 80.67 83.49 80.6 82.3 82.6
06/06/2020 13:13:20 79.95 80.43 83.08 79.9 80.1 81.4 80.99 81.35 83.49 80.6 82.3 82.6
06/06/2020 13:13:21 78.28 79.52 83.08 79.9 80.1 81.4 79.4 80.68 83.49 80.6 82.3 82.6
06/06/2020 13:13:22 80.36 80.2 82.34 79.9 80.1 81.4 81.38 81.16 83.28 80.6 82.2 82.6
06/06/2020 13:13:23 80.92 80.81 81.68 79.9 80 81.4 81.38 81.49 82.96 80.6 82.2 82.6
06/06/2020 13:13:24 79.78 80.38 81.68 79.9 80 81.4 80.72 81.16 82.17 80.6 82.2 82.6
06/06/2020 13:13:25 81.73 81.31 81.68 79.9 80 81.4 82.57 82.14 82.14 80.6 82.2 82.6
06/06/2020 13:13:26 78.06 81.27 81.68 79.9 80.1 81.4 79.59 82.01 82.14 80.7 82.2 82.6
06/06/2020 13:13:27 81.06 80.73 81.68 79.9 80 81.4 81.98 81.63 82.14 80.7 82.2 82.6
06/06/2020 13:13:28 80.62 81.07 81.68 80 80 81.3 80.97 81.81 82.14 80.7 82.2 82.6
06/06/2020 13:13:29 77.94 80.47 81.68 80 80 81.3 78.86 81.03 82.14 80.7 82.2 82.6
06/06/2020 13:13:30 79.14 79.24 81.68 80 80 81.3 80.27 80.16 82.14 80.7 82.2 82.6
06/06/2020 13:13:31 80.18 80.19 81.68 80 80.1 81.4 81.14 81.12 82.14 80.7 82.2 82.6
06/06/2020 13:13:32 81.16 81.17 81.68 80 80.1 81.4 81.84 81.85 82.14 80.7 82.2 82.6
06/06/2020 13:13:33 78.57 81 81.68 80 80.1 81.4 79.42 81.66 82.14 80.8 82.2 82.6
06/06/2020 13:13:34 81.82 81.2 81.68 80 80.1 81.4 83.02 82.19 82.19 80.8 82.2 82.6
06/06/2020 13:13:35 80.12 81.34 81.68 80.1 80.1 81.4 80.77 82.24 82.24 80.8 82.2 82.6
06/06/2020 13:13:36 79.92 80.67 81.68 80.1 80.1 81.4 81.35 81.75 82.24 80.8 82.2 82.6
06/06/2020 13:13:37 81.7 81.58 81.68 80.1 80.1 81.4 82.07 82.32 82.32 80.8 82.2 82.6
06/06/2020 13:13:38 79.1 80.99 81.68 80.1 80.1 81.3 79.79 81.64 82.32 80.8 82.2 82.6
06/06/2020 13:13:39 79.12 79.8 81.68 80.1 80.1 81.3 80.47 80.62 82.32 80.8 82.2 82.6
06/06/2020 13:13:40 79.9 79.88 81.68 80.1 80.1 81.3 80.67 80.74 82.32 80.9 82.2 82.6
06/06/2020 13:13:41 78.19 79.87 81.68 80.1 80.1 81.3 79.47 80.75 82.32 80.9 82.2 82.6
06/06/2020 13:13:42 80.66 80.11 81.68 80.2 80.1 81.3 81.94 81.4 82.32 80.9 82.2 82.6
06/06/2020 13:13:43 80.35 80.36 81.68 80.2 80 81.3 80.83 81.48 82.32 80.9 82.1 82.6
06/06/2020 13:13:44 78.63 80.2 81.58 80.2 79.9 81.3 79.76 80.95 82.32 80.9 82 82.6
06/06/2020 13:13:45 80.67 80.37 81.58 80.2 80 81.3 81.46 81.22 82.32 80.9 82 82.6
06/06/2020 13:13:46 79.12 80.32 81.58 80.2 79.9 81.3 79.85 81.18 82.32 80.9 81.9 82.6
06/06/2020 13:13:47 77.78 79.46 81.58 80.2 79.9 81.3 79.42 80.26 82.32 80.9 81.9 82.6
06/06/2020 13:13:48 82.03 81.12 81.58 80.2 79.9 81.3 82.89 82.08 82.32 81 81.9 82.6
06/06/2020 13:13:49 81.74 81.83 81.83 80.3 79.9 81.3 81.99 82.41 82.41 81 81.9 82.6
06/06/2020 13:13:50 79.77 81.67 81.83 80.2 79.9 81.3 80.32 82.03 82.41 81 81.9 82.6
06/06/2020 13:13:51 79.81 80.45 81.83 80.3 79.9 81.3 79.8 80.91 82.41 81 81.9 82.6
06/06/2020 13:13:52 80.65 80.49 81.83 80.2 79.9 81.3 80.65 80.61 82.41 80.9 81.9 82.6
06/06/2020 13:13:53 82.19 81.58 81.83 80.2 79.9 81.3 82.26 81.7 82.41 80.9 81.9 82.6
06/06/2020 13:13:54 82.94 82.71 82.71 80.3 79.9 81.3 82.47 82.35 82.41 80.9 81.9 82.6
06/06/2020 13:13:55 81.11 82.51 82.71 80.3 79.9 81.3 81.14 82.23 82.41 80.9 81.9 82.6
06/06/2020 13:13:56 83.44 82.92 82.92 80.3 79.9 81.3 82.77 82.42 82.42 81 81.9 82.6
06/06/2020 13:13:57 84.61 85.14 85.14 80.3 79.9 81.3 85.49 85.3 85.3 81 81.9 82.6
06/06/2020 13:13:58 80.99 83.32 85.14 80.4 79.9 81.3 81.96 84.18 85.3 81 81.9 82.6
06/06/2020 13:13:59 83.08 82.89 85.14 80.4 79.9 81.3 83.45 83.47 85.3 81 81.9 82.6
06/06/2020 13:14:00 82.43 82.89 85.14 80.4 79.9 81.3 84.35 83.93 85.3 81 81.9 82.6
06/06/2020 13:14:01 82.3 82.59 85.14 80.4 79.9 81.3 82.61 83.95 85.3 81.1 81.9 82.6
06/06/2020 13:14:02 81.57 82.82 85.14 80.4 79.9 81.3 82.54 83.74 85.3 81.1 81.9 82.6
06/06/2020 13:14:03 82.16 82.37 85.14 80.4 80 81.3 82.53 82.99 85.3 81.1 81.9 82.6
06/06/2020 13:14:04 80.09 81.89 85.14 80.4 79.9 81.3 81.44 82.48 85.3 81.1 81.9 82.6
06/06/2020 13:14:05 81.47 81.77 85.14 80.4 79.9 81.3 82 82.53 85.3 81.1 81.9 82.6
06/06/2020 13:14:06 80.92 81.58 85.14 80.4 79.8 81.3 81.24 82.05 85.3 81.1 81.7 82.6
06/06/2020 13:14:07 77.87 80.76 85.14 80.4 79.7 81.3 78.62 81.32 85.3 81.1 81.6 82.6
06/06/2020 13:14:08 80.03 79.96 85.14 80.5 79.7 81.3 80.43 80.38 85.3 81.1 81.6 82.6
06/06/2020 13:14:09 80.01 80.17 85.14 80.5 79.7 81.3 80.76 80.78 85.3 81.1 81.6 82.6
06/06/2020 13:14:10 82.35 81.76 85.14 80.5 79.7 81.3 82.52 81.96 85.3 81.1 81.5 82.6
06/06/2020 13:14:11 80.97 81.81 85.14 80.5 79.7 81.3 81.71 82.01 85.3 81.1 81.5 82.6
06/06/2020 13:14:12 81.58 81.78 85.14 80.5 79.7 81.3 81.98 82.26 85.3 81.1 81.5 82.6
06/06/2020 13:14:13 79.97 81.68 85.14 80.1 79.7 81.3 80.74 82.07 85.3 80.8 81.5 82.6
06/06/2020 13:14:14 83.11 82.38 85.14 80.1 79.7 81.3 83.69 82.91 85.3 80.8 81.6 82.6
06/06/2020 13:14:15 81.07 82.35 85.14 80.1 79.7 81.3 81.4 82.9 85.3 80.8 81.6 82.6
06/06/2020 13:14:16 78.28 81.65 85.14 80.1 79.7 81.3 79.33 82.03 85.3 80.8 81.6 82.6
06/06/2020 13:14:17 77.96 79.56 85.14 80.1 79.7 81.3 78.51 80.3 85.3 80.8 81.6 82.6
06/06/2020 13:14:18 80.22 79.97 85.14 80.1 79.7 81.3 80.84 80.55 85.3 80.9 81.6 82.6
06/06/2020 13:14:19 81.52 81.21 85.14 80.1 79.7 81.3 81.77 81.52 85.3 80.9 81.6 82.6
06/06/2020 13:14:20 82.58 82.17 85.14 80.2 79.7 81.3 82.32 82.04 85.3 80.9 81.5 82.6
06/06/2020 13:14:21 83.46 83.26 85.14 80.2 79.7 81.3 83.08 82.85 85.3 80.9 81.6 82.6
06/06/2020 13:14:22 83.2 83.82 85.14 80.2 79.7 81.3 83.48 83.82 85.3 80.9 81.6 82.6
06/06/2020 13:14:23 81.29 82.86 85.14 80.2 79.8 81.3 81.68 82.94 85.3 80.9 81.6 82.6
06/06/2020 13:14:24 82.44 82.44 85.14 80.2 79.8 81.3 82.75 82.79 85.3 80.9 81.6 82.6
06/06/2020 13:14:25 80.66 82.46 85.14 80.2 79.8 81.3 80.66 82.73 85.3 80.9 81.6 82.6
06/06/2020 13:14:26 82.63 82.5 85.14 80.3 79.8 81.3 82.4 82.25 85.3 80.9 81.6 82.6
06/06/2020 13:14:27 83.97 83.64 83.82 80.3 79.8 81.3 83.46 83.24 84.18 80.9 81.6 82.6
06/06/2020 13:14:28 81.09 83.59 83.82 80.3 79.8 81.3 81.69 83.19 83.95 80.9 81.6 82.6
06/06/2020 13:14:29 83.52 83.46 83.82 80.2 79.8 81.3 83.18 83.24 83.95 80.9 81.6 82.6
06/06/2020 13:14:30 83.22 83.43 83.82 80.3 79.8 81.3 82.96 83.19 83.95 80.9 81.6 82.6
06/06/2020 13:14:31 83.71 83.76 83.82 80.3 79.8 81.4 83.84 83.79 83.82 80.9 81.6 82.6
06/06/2020 13:14:32 80.23 83.73 83.82 80.3 79.8 81.4 80.66 83.78 83.82 80.9 81.6 82.6
06/06/2020 13:14:33 83.16 82.98 83.82 80.3 79.8 81.3 83.83 83.48 83.82 80.9 81.6 82.6
06/06/2020 13:14:34 82.29 82.93 83.82 80.3 79.8 81.3 82.57 83.38 83.82 80.9 81.6 82.6
06/06/2020 13:14:35 82.38 82.45 83.82 80.3 79.8 81.3 82.1 82.77 83.82 80.9 81.6 82.6
06/06/2020 13:14:36 83.14 83.18 83.82 80.3 79.8 81.3 82.84 83 83.82 80.9 81.6 82.6
06/06/2020 13:14:37 83.28 83.89 83.89 80.3 79.8 81.3 82.96 83.51 83.82 80.9 81.6 82.6
06/06/2020 13:14:38 75.29 82.8 83.89 80.3 79.8 81.3 77.57 82.58 83.82 80.9 81.6 82.6
06/06/2020 13:14:39 77.37 79.76 83.89 80.3 79.8 81.3 81.39 82.02 83.82 81 81.6 82.6
06/06/2020 13:14:40 74.72 78.31 83.89 80.3 79.8 81.3 76.37 80.48 83.82 81 81.6 82.6
06/06/2020 13:14:41 75.07 76.48 83.89 80.3 79.8 81.3 76.47 78.4 83.82 81 81.6 82.6
06/06/2020 13:14:42 77.51 77.3 83.89 80.3 79.8 81.3 78.07 78.09 83.82 81 81.6 82.6
06/06/2020 13:14:43 75.75 76.88 83.89 80.3 79.8 81.3 76.83 77.79 83.82 80.9 81.6 82.6
06/06/2020 13:14:44 77.28 77.3 83.89 80.3 79.8 81.3 77.54 77.81 83.82 80.9 81.6 82.6
06/06/2020 13:14:45 80.74 80.2 83.89 80.3 79.8 81.3 80.62 80.08 83.82 80.9 81.6 82.6
06/06/2020 13:14:46 76.92 79.01 83.89 80.3 79.8 81.3 77.86 79.12 83.82 80.9 81.6 82.6
06/06/2020 13:14:47 76.93 77.82 83.89 80.3 79.8 81.3 77.65 78.33 83.82 80.9 81.6 82.6
06/06/2020 13:14:48 75.13 77.22 83.89 80.3 79.8 81.3 76.67 77.98 83.82 80.9 81.6 82.6
06/06/2020 13:14:49 76.61 76.65 83.89 80.3 79.8 81.3 77.64 77.63 83.82 80.9 81.6 82.6
06/06/2020 13:14:50 75.62 76.59 83.89 80.3 79.8 81.3 76.69 77.6 83.82 80.9 81.6 82.6
06/06/2020 13:14:51 74.47 75.86 83.89 80.3 79.8 81.3 76.2 77.01 83.82 80.9 81.6 82.6
06/06/2020 13:14:52 76.13 76.2 83.89 80.3 79.8 81.3 77.21 77.18 83.79 80.9 81.6 82.6
06/06/2020 13:14:53 77.88 77.35 83.89 80.3 79.8 81.3 78.4 78 83.79 80.9 81.6 82.6
06/06/2020 13:14:54 77.52 77.67 83.89 80.3 79.8 81.3 78.07 78.2 83.79 80.9 81.6 82.6
06/06/2020 13:14:55 77.31 78.06 83.89 80.3 79.8 81.3 77.99 78.45 83.79 80.9 81.6 82.6
06/06/2020 13:14:56 73.73 77.34 83.89 80.3 79.8 81.3 75.85 77.99 83.79 80.9 81.6 82.6
06/06/2020 13:14:57 74.77 75.44 83.89 80.3 79.8 81.3 76.12 76.78 83.79 80.9 81.6 82.6
06/06/2020 13:14:58 76.14 76.02 83.89 80.3 79.8 81.3 77.21 77.14 83.79 80.9 81.6 82.6
06/06/2020 13:14:59 76.01 76.42 83.89 80.3 79.8 81.3 77.14 77.43 83.79 80.9 81.6 82.6
06/06/2020 13:15:00 76.34 76.1 83.89 80.3 79.8 81.3 77.21 77.11 83.79 80.9 81.6 82.6
06/06/2020 13:15:01 75.76 76.23 83.89 80.3 79.8 81.3 76.92 77.3 83.78 80.9 81.6 82.6
06/06/2020 13:15:02 74.66 76.07 83.89 80.3 79.8 81.3 76.01 77.05 83.51 80.9 81.6 82.6
06/06/2020 13:15:03 77.87 77.1 83.89 80.3 79.8 81.3 78.38 77.77 83.51 80.9 81.6 82.6
06/06/2020 13:15:04 77.11 77.48 83.89 80.3 79.8 81.3 77.63 77.99 83.51 80.9 81.6 82.6
06/06/2020 13:15:05 75.47 77.05 83.89 80.3 79.8 81.3 76.71 77.76 83.51 80.9 81.6 82.5
06/06/2020 13:15:06 75.54 76.11 83.89 80.3 79.8 81.3 76.61 77.01 83.51 80.9 81.6 82.5
06/06/2020 13:15:07 71.91 75.79 82.8 80.3 79.8 81.3 74.64 76.88 82.58 80.9 81.6 82.5
06/06/2020 13:15:08 67.34 73.63 80.2 80.2 79.8 81.3 70.4 75.5 82.02 80.9 81.6 82.5
06/06/2020 13:15:09 63.96 70.71 80.2 80.1 79.8 81.3 67.34 72.92 80.48 80.8 81.6 82.5
06/06/2020 13:15:10 72.88 72.62 80.2 80.1 79.8 81.3 75.82 75.47 80.08 80.8 81.6 82.5
06/06/2020 13:15:11 73.68 73.9 80.2 80.1 79.8 81.3 76.4 76.76 80.08 80.8 81.6 82.5
06/06/2020 13:15:12 74.63 74.24 80.2 80.1 79.8 81.3 77.42 77.11 80.08 80.8 81.6 82.5
06/06/2020 13:15:13 76.18 75.56 80.2 80.1 79.8 81.3 77.64 77.63 80.08 80.8 81.6 82.5
06/06/2020 13:15:14 74.61 75.35 80.2 80.1 79.8 81.3 77.42 77.76 80.08 80.8 81.6 82.5
06/06/2020 13:15:15 77.59 76.92 79.01 80.1 79.8 81.3 79.04 78.72 79.12 80.8 81.6 82.5
06/06/2020 13:15:16 77.79 78.18 78.18 80.1 79.8 81.3 78.3 79.23 79.23 80.8 81.6 82.5
06/06/2020 13:15:17 75.71 76.92 78.18 80.1 79.8 81.3 77.6 78.15 79.23 80.8 81.6 82.5
06/06/2020 13:15:18 77.15 76.99 78.18 80.1 79.8 81.3 79.06 78.79 79.23 80.8 81.6 82.5
06/06/2020 13:15:19 72.26 76.99 78.18 80.1 79.8 81.3 73.8 78.79 79.23 80.8 81.6 82.5
06/06/2020 13:15:20 76.87 76.45 78.18 80.1 79.8 81.3 77.52 77.31 79.23 80.7 81.6 82.5
06/06/2020 13:15:21 76.4 76.98 78.18 80.1 79.8 81.3 78.63 78.4 79.23 80.7 81.6 82.5
06/06/2020 13:15:22 72.75 76.04 78.18 80.1 79.8 81.3 75.48 77.86 79.23 80.7 81.6 82.5
06/06/2020 13:15:23 76.59 76.18 78.18 80.1 79.8 81.3 78.55 78.09 79.23 80.7 81.6 82.5
06/06/2020 13:15:24 76.21 76.78 78.18 80.1 79.8 81.3 77.65 78.44 79.23 80.7 81.5 82.5
06/06/2020 13:15:25 77.63 77.71 78.18 80.1 79.8 81.3 79.57 79.5 79.5 80.7 81.5 82.5
06/06/2020 13:15:26 80.16 79.41 79.41 80.1 79.8 81.3 81.36 80.69 80.69 80.7 81.5 82.5
06/06/2020 13:15:27 75.62 79.64 79.64 80.1 79.8 81.3 76.96 80.83 80.83 80.7 81.5 82.5
06/06/2020 13:15:28 77.97 77.96 79.64 80.1 79.8 81.3 79.28 79.21 80.83 80.7 81.5 82.5
06/06/2020 13:15:29 80.78 80.21 80.21 80.1 79.8 81.3 81.39 80.84 80.84 80.7 81.6 82.5
06/06/2020 13:15:30 72.94 79.86 80.21 80.1 79.8 81.3 74.8 80.65 80.84 80.7 81.5 82.5
06/06/2020 13:15:31 75.58 76.82 80.21 80 79.8 81.3 78.49 78.34 80.84 80.6 81.5 82.5
06/06/2020 13:15:32 77.9 77.99 80.21 80 79.8 81.3 79.23 79.5 80.84 80.6 81.5 82.5
06/06/2020 13:15:33 75.8 77 80.21 80 79.8 81.3 78.02 78.8 80.84 80.6 81.5 82.5
06/06/2020 13:15:34 79.28 78.33 80.21 80 79.8 81.3 80.05 79.49 80.84 80.6 81.6 82.5
06/06/2020 13:15:35 76.08 78.05 80.21 80 79.8 81.3 78.04 79.2 80.84 80.6 81.6 82.5
06/06/2020 13:15:36 75.62 77 80.21 80 79.8 81.3 77.34 78.66 80.84 80.6 81.6 82.5
06/06/2020 13:15:37 80.23 79.68 80.21 80 79.8 81.3 80.89 80.26 80.84 80.6 81.6 82.5
06/06/2020 13:15:38 77.25 79.18 80.21 80 79.8 81.3 79.19 80.08 80.84 80.6 81.5 82.5
06/06/2020 13:15:39 80.96 80.44 80.44 80 79.7 81.3 81.39 81.02 81.02 80.6 81.5 82.5
06/06/2020 13:15:40 78.93 81.07 81.07 80 79.7 81.3 79.94 81.51 81.51 80.6 81.5 82.5
06/06/2020 13:15:41 75.23 79.23 81.07 80 79.7 81.3 77.24 80.17 81.51 80.6 81.5 82.5
06/06/2020 13:15:42 77.33 77.67 81.07 80 79.7 81.3 79.02 79.07 81.51 80.6 81.5 82.5
06/06/2020 13:15:43 77.9 78.31 81.07 80 79.7 81.3 79.75 79.95 81.51 80.6 81.5 82.5
06/06/2020 13:15:44 77.93 78.59 81.07 80 79.7 81.3 79.11 80.18 81.51 80.6 81.5 82.5
06/06/2020 13:15:45 80.47 79.91 81.07 80 79.7 81.3 81.16 80.66 81.51 80.6 81.5 82.5
06/06/2020 13:15:46 78.32 80.08 81.07 80 79.7 81.3 79.14 80.75 81.51 80.6 81.5 82.5
06/06/2020 13:15:47 77.35 78.84 81.07 80 79.7 81.3 79.22 79.72 81.51 80.6 81.5 82.5
06/06/2020 13:15:48 76.35 77.95 81.07 80 79.7 81.3 78.33 79.44 81.51 80.6 81.5 82.5
06/06/2020 13:15:49 76.05 76.95 81.07 80 79.7 81.3 77.95 78.78 81.51 80.6 81.5 82.5
06/06/2020 13:15:50 78.96 78.24 81.07 80 79.7 81.3 80.55 79.9 81.51 80.6 81.5 82.5
06/06/2020 13:15:51 79.32 79.5 81.07 80 79.7 81.3 80.21 80.43 81.51 80.6 81.5 82.5
06/06/2020 13:15:52 76.13 78.53 81.07 79.9 79.7 81.3 78.07 79.8 81.51 80.6 81.5 82.5
06/06/2020 13:15:53 79.6 79.07 81.07 80 79.7 81.3 81.21 80.56 81.51 80.6 81.5 82.5
06/06/2020 13:15:54 82.58 81.94 81.94 80 79.7 81.3 83.21 82.74 82.74 80.6 81.5 82.5
06/06/2020 13:15:55 80.52 82.05 82.05 80 79.7 81.3 81.6 82.87 82.87 80.6 81.5 82.5
06/06/2020 13:15:56 77.96 81.1 82.05 80 79.7 81.3 79.37 82.09 82.87 80.6 81.5 82.5
06/06/2020 13:15:57 83.68 82.62 82.62 80 79.7 81.3 84.07 83.25 83.25 80.6 81.5 82.5
06/06/2020 13:15:58 79.56 82.41 82.62 80 79.7 81.3 80.69 83.04 83.25 80.6 81.5 82.5
06/06/2020 13:15:59 83.9 83.69 83.69 80 79.7 81.3 89.16 88.07 88.07 80.7 81.5 82.5
06/06/2020 13:16:00 78.49 83.59 83.69 80 79.7 81.3 79.57 87.49 88.07 80.7 81.5 82.5
06/06/2020 13:16:01 82.48 82.45 83.69 80 79.7 81.3 82.29 84.31 88.07 80.7 81.5 82.5
06/06/2020 13:16:02 75.98 81.9 83.69 80 79.7 81.3 77.97 83.05 88.07 80.7 81.5 82.5
06/06/2020 13:16:03 78.16 79.11 83.69 80 79.7 81.3 79.29 80.37 88.07 80.7 81.6 82.5
06/06/2020 13:16:04 78.07 78.49 83.69 80 79.7 81.3 79.42 79.78 88.07 80.7 81.6 82.5
06/06/2020 13:16:05 79.12 79.23 83.69 80 79.7 81.3 81.02 80.97 88.07 80.7 81.6 82.5
06/06/2020 13:16:06 77.39 78.68 83.69 80 79.7 81.3 79.34 80.44 88.07 80.7 81.5 82.5
06/06/2020 13:16:07 80.56 79.93 83.69 80 79.7 81.3 81.34 80.88 88.07 80.7 81.6 82.5
06/06/2020 13:16:08 78.58 79.68 83.69 80 79.7 81.3 80.83 81.34 88.07 80.7 81.6 82.5
06/06/2020 13:16:09 78.09 80.09 83.69 80 79.8 81.3 79.04 81.11 88.07 80.7 81.6 82.5
06/06/2020 13:16:10 76.29 78.26 83.69 80 79.8 81.3 77.63 79.67 88.07 80.7 81.6 82.5
06/06/2020 13:16:11 78.99 78.88 83.69 80 79.7 81.3 80.12 79.92 88.07 80.7 81.5 82.5
06/06/2020 13:16:12 77.27 79.33 83.69 80 79.7 81.3 79.55 80.45 88.07 80.7 81.5 82.5
06/06/2020 13:16:13 82.44 81.52 83.69 80 79.7 81.3 82.9 82.22 88.07 80.7 81.6 82.5
06/06/2020 13:16:14 81.8 82.13 83.69 80 79.8 81.3 82.61 82.72 88.07 80.7 81.6 82.5
06/06/2020 13:16:15 81.59 81.75 83.69 80 79.8 81.3 82.23 82.47 88.07 80.7 81.6 82.5
06/06/2020 13:16:16 82.01 82.21 83.69 79.6 79.8 81.3 82.99 82.93 88.07 80.5 81.6 82.5
06/06/2020 13:16:17 83.32 83.05 83.69 79.7 79.8 81.3 83.67 83.59 88.07 80.5 81.6 82.5
06/06/2020 13:16:18 82.34 83.33 83.69 79.7 79.8 81.3 83.25 83.77 88.07 80.5 81.6 82.5
06/06/2020 13:16:19 83.94 83.93 83.93 79.7 79.8 81.3 84.17 84.29 88.07 80.6 81.6 82.5
06/06/2020 13:16:20 83.56 83.73 83.93 79.7 79.8 81.3 83.53 83.92 88.07 80.6 81.6 82.5
06/06/2020 13:16:21 81.49 83.47 83.93 79.8 79.8 81.3 82.38 83.57 88.07 80.6 81.6 82.5
06/06/2020 13:16:22 82.01 82.38 83.93 79.8 79.8 81.3 83.04 83.23 88.07 80.6 81.6 82.5
06/06/2020 13:16:23 79.33 82.18 83.93 79.8 79.8 81.3 80.18 83.08 88.07 80.6 81.6 82.5
06/06/2020 13:16:24 84.32 83.17 83.93 79.8 79.8 81.3 84.42 83.47 88.07 80.7 81.6 82.5
06/06/2020 13:16:25 82.18 83.17 83.93 79.8 79.8 81.3 82.85 83.49 88.07 80.7 81.6 82.5
06/06/2020 13:16:26 80.91 82.92 83.93 79.9 79.9 81.3 81.6 83.4 88.07 80.7 81.6 82.5
06/06/2020 13:16:27 82.48 82.43 83.93 79.9 79.9 81.3 83.15 83 88.07 80.7 81.6 82.5
06/06/2020 13:16:28 82.38 82.58 83.93 79.9 79.8 81.3 82.8 83.12 88.07 80.7 81.5 82.6
06/06/2020 13:16:29 81.17 82.36 83.93 79.9 79.8 81.3 81.83 82.78 87.49 80.8 81.5 82.6
06/06/2020 13:16:30 84.16 83.39 83.93 79.9 79.8 81.3 84.23 83.6 84.31 80.8 81.6 82.6
06/06/2020 13:16:31 83.48 84.44 84.44 80 79.8 81.3 83.27 84.3 84.3 80.8 81.6 82.6
06/06/2020 13:16:32 81.93 83.02 84.44 80 79.8 81.3 82.39 83.03 84.3 80.8 81.6 82.6
06/06/2020 13:16:33 83.45 83.18 84.44 80 79.8 81.3 85.73 85.13 85.13 80.8 81.6 82.6
06/06/2020 13:16:34 83.12 83.46 84.44 80 79.8 81.3 83.06 85.13 85.13 80.8 81.6 82.6
06/06/2020 13:16:35 83.6 84.43 84.44 80 79.9 81.3 83.75 84.84 85.13 80.9 81.6 82.6
06/06/2020 13:16:36 74.27 83.17 84.44 80 79.9 81.3 80.55 84.27 85.13 80.9 81.6 82.6
06/06/2020 13:16:37 79.09 80.07 84.44 80 79.9 81.3 80.41 81.46 85.13 80.8 81.6 82.6
06/06/2020 13:16:38 75.41 79.27 84.44 80 79.9 81.3 77.44 80.82 85.13 80.8 81.6 82.6
06/06/2020 13:16:39 72.68 77.28 84.44 80 79.9 81.3 75.34 79.1 85.13 80.8 81.6 82.6
06/06/2020 13:16:40 79.46 78.42 84.44 80 79.9 81.3 80.55 79.73 85.13 80.8 81.6 82.6
06/06/2020 13:16:41 77.73 78.4 84.44 80 79.9 81.3 78.99 79.71 85.13 80.8 81.6 82.6
06/06/2020 13:16:42 79.06 79.26 84.44 79.9 79.9 81.3 79.52 79.77 85.13 80.8 81.6 82.6
06/06/2020 13:16:43 78.29 78.88 84.44 79.9 79.9 81.3 80.51 80.6 85.13 80.8 81.6 82.6
06/06/2020 13:16:44 80.35 80.53 84.44 79.9 79.9 81.3 85.15 84.96 85.13 80.8 81.6 82.6
06/06/2020 13:16:45 76.55 80.48 84.44 79.9 79.9 81.3 79.42 84.83 85.13 80.8 81.6 82.6
06/06/2020 13:16:46 74.51 78.46 84.44 79.9 79.9 81.3 76.91 82.21 85.13 80.8 81.6 82.6
06/06/2020 13:16:47 77.53 77.53 84.44 79.9 79.9 81.3 78.48 79.53 85.13 80.8 81.6 82.6
06/06/2020 13:16:48 75.61 77.52 84.44 79.9 79.9 81.3 77.81 79.29 85.13 80.8 81.6 82.6
06/06/2020 13:16:49 78.43 78.22 84.44 79.9 79.9 81.3 79.28 79.32 85.13 80.8 81.6 82.6
06/06/2020 13:16:50 76.76 78.18 84.44 79.9 79.9 81.3 78.43 79.35 85.13 80.7 81.6 82.6
06/06/2020 13:16:51 74.44 76.92 84.44 79.8 79.9 81.3 76.96 78.44 85.13 80.7 81.6 82.6
06/06/2020 13:16:52 79.05 78.62 84.44 79.8 79.9 81.3 79.8 79.45 85.13 80.7 81.6 82.6
06/06/2020 13:16:53 80.83 80.65 84.44 79.9 79.9 81.3 81.42 81.12 85.13 80.7 81.6 82.6
06/06/2020 13:16:54 75.93 79.78 84.44 79.8 79.9 81.3 79.44 80.5 85.13 80.7 81.7 82.6
06/06/2020 13:16:55 74.7 77.83 84.44 79.8 79.9 81.3 78.18 80.17 85.13 80.7 81.7 82.6
06/06/2020 13:16:56 72.72 75.98 84.44 79.8 79.9 81.3 75.81 78.71 85.13 80.7 81.7 82.6
06/06/2020 13:16:57 76.56 76.01 84.44 79.8 79.9 81.3 79.1 78.63 85.13 80.7 81.7 82.6
06/06/2020 13:16:58 77.14 77.08 84.44 79.8 79.9 81.3 78.8 79.09 85.13 80.7 81.7 82.6
06/06/2020 13:16:59 79.16 78.35 84.44 79.8 79.9 81.3 79.72 79.41 85.13 80.7 81.7 82.6
06/06/2020 13:17:00 80.49 79.9 84.44 79.8 79.9 81.3 80.9 80.44 85.13 80.7 81.7 82.6
06/06/2020 13:17:01 77.33 80.13 84.43 79.8 79.9 81.3 78.61 80.6 85.13 80.7 81.7 82.6
06/06/2020 13:17:02 78.56 78.74 84.43 79.8 79.9 81.3 79.18 79.37 85.13 80.7 81.7 82.6
06/06/2020 13:17:03 80.88 80.45 84.43 79.8 79.9 81.3 81.59 81.12 85.13 80.7 81.7 82.6
06/06/2020 13:17:04 81.07 81.22 84.43 79.8 79.9 81.3 81.52 81.68 84.96 80.7 81.7 82.6
06/06/2020 13:17:05 81.67 82.19 83.17 79.8 79.9 81.3 81.44 82.16 84.96 80.7 81.7 82.6
06/06/2020 13:17:06 79.57 81.1 82.19 79.8 80 81.3 80.42 81.18 84.96 80.7 81.7 82.6
06/06/2020 13:17:07 80.9 81.45 82.19 79.8 80 81.3 81.61 81.93 84.96 80.7 81.7 82.6
06/06/2020 13:17:08 78.08 80.54 82.19 79.8 80 81.3 78.93 81.23 84.96 80.7 81.7 82.6
06/06/2020 13:17:09 79.45 80.16 82.19 79.8 80 81.3 80.19 80.55 84.96 80.7 81.7 82.6
06/06/2020 13:17:10 80.05 79.78 82.19 79.8 80 81.3 80.9 80.62 84.96 80.7 81.7 82.6
06/06/2020 13:17:11 79.35 79.72 82.19 79.8 80 81.3 80.6 80.69 84.96 80.7 81.7 82.6
06/06/2020 13:17:12 83.28 82.81 82.81 79.8 80 81.3 83.61 83.19 84.96 80.7 81.7 82.6
06/06/2020 13:17:13 78.66 81.57 82.81 79.8 80 81.3 79.64 82.18 84.96 80.7 81.7 82.6
06/06/2020 13:17:14 77.62 80.15 82.81 79.8 80 81.3 77.84 80.86 84.83 80.7 81.7 82.6
06/06/2020 13:17:15 80.62 80.14 82.81 79.8 80 81.3 81.1 80.7 83.19 80.7 81.7 82.6
06/06/2020 13:17:16 78.13 80.75 82.81 79.8 80 81.3 78.7 80.98 83.19 80.7 81.7 82.6
06/06/2020 13:17:17 82.45 81.89 82.81 79.8 80 81.3 82.33 81.79 83.19 80.7 81.7 82.6
06/06/2020 13:17:18 82.07 82.07 82.81 79.8 80 81.3 82.66 82.52 83.19 80.7 81.7 82.6
06/06/2020 13:17:19 81.43 81.97 82.81 79.8 80 81.3 82.13 82.53 83.19 80.7 81.7 82.6
06/06/2020 13:17:20 81.81 82.1 82.81 79.8 80 81.3 83.29 83.13 83.19 80.7 81.7 82.6
06/06/2020 13:17:21 82.59 82.55 82.81 79.8 80 81.3 82.85 83.26 83.26 80.7 81.7 82.6
06/06/2020 13:17:22 82.18 82.73 82.81 79.8 80 81.3 82.91 83.21 83.26 80.7 81.7 82.6
06/06/2020 13:17:23 83.82 83.72 83.72 79.9 80 81.3 84.08 84.04 84.04 80.8 81.7 82.6
06/06/2020 13:17:24 83.04 83.45 83.72 79.9 80 81.3 83.1 83.7 84.04 80.8 81.7 82.6
06/06/2020 13:17:25 81.86 83.12 83.72 79.9 80 81.3 82.64 83.28 84.04 80.8 81.7 82.6
06/06/2020 13:17:26 82.02 82.41 83.72 79.9 80 81.3 82.99 83.25 84.04 80.8 81.7 82.6
06/06/2020 13:17:27 81.11 82.64 83.72 79.9 80 81.3 81.66 83.36 84.04 80.8 81.7 82.6
06/06/2020 13:17:28 84.02 83.12 83.72 80 80 81.3 84.04 83.33 84.04 80.8 81.7 82.6
06/06/2020 13:17:29 82.27 83.15 83.72 80 80 81.3 82.92 83.41 84.04 80.8 81.7 82.6
06/06/2020 13:17:30 81.31 82.82 83.72 80 80 81.3 81.99 83.24 84.04 80.9 81.7 82.6
06/06/2020 13:17:31 83.33 83.12 83.72 80 80 81.3 84.35 83.9 84.04 80.9 81.7 82.6
06/06/2020 13:17:32 82.77 83.07 83.72 80 80 81.3 83.13 83.68 84.04 80.9 81.7 82.6
06/06/2020 13:17:33 81.19 82.79 83.72 80 80 81.3 82.09 83.3 84.04 80.9 81.7 82.6
06/06/2020 13:17:34 84.28 83.63 83.72 80.1 80.1 81.3 84.36 83.88 84.04 80.9 81.7 82.6
06/06/2020 13:17:35 83.16 84.23 84.23 80.1 80.1 81.3 83.13 84.23 84.23 80.9 81.7 82.6
06/06/2020 13:17:36 82.42 83.06 84.23 80.1 80.1 81.3 83.06 83.39 84.23 81 81.7 82.6
06/06/2020 13:17:37 84.5 83.97 84.23 80.1 80.1 81.3 84.96 84.32 84.32 81 81.7 82.6
06/06/2020 13:17:38 84.31 84.43 84.43 80.2 80.1 81.3 84.26 84.56 84.56 81 81.8 82.6
06/06/2020 13:17:39 84.45 85.17 85.17 80.2 80.1 81.3 84.54 85.2 85.2 81 81.8 82.6
06/06/2020 13:17:40 77.37 84.19 85.17 80.2 80.1 81.3 78.47 84.31 85.2 81 81.8 82.6
06/06/2020 13:17:41 74.7 81.14 85.17 80.2 80.1 81.3 75.71 81.54 85.2 81 81.8 82.6
06/06/2020 13:17:42 75.95 78.27 85.17 80.2 80.1 81.3 77.69 78.94 85.2 81 81.8 82.6
06/06/2020 13:17:43 74.99 76.93 85.17 80.2 80.1 81.3 76.36 78.09 85.2 81 81.8 82.6
06/06/2020 13:17:44 74.15 75.85 85.17 80.2 80.1 81.3 75.96 77.23 85.2 81 81.7 82.6
06/06/2020 13:17:45 79.18 78.42 85.17 80.2 80.1 81.3 79.23 78.59 85.2 81 81.7 82.6
06/06/2020 13:17:46 75.06 78.29 85.17 80.2 80.1 81.3 76.44 78.48 85.2 81 81.7 82.6
06/06/2020 13:17:47 78.43 78.26 85.17 80.2 80.1 81.3 79.1 78.86 85.2 81 81.7 82.6
06/06/2020 13:17:48 79.32 78.97 85.17 80.2 80.1 81.3 79.6 79.34 85.2 81 81.7 82.6
06/06/2020 13:17:49 80.57 80.01 85.17 80.2 80.1 81.3 80.45 80.06 85.2 81 81.7 82.6
06/06/2020 13:17:50 76.96 80.02 85.17 80.2 80.1 81.3 78.66 80.14 85.2 81 81.7 82.6
06/06/2020 13:17:51 78.43 78.81 85.17 80.2 80.1 81.3 78.54 79.11 85.2 81 81.7 82.6
06/06/2020 13:17:52 81.2 80.85 85.17 80.2 80.1 81.3 81.35 81.01 85.2 81 81.7 82.6
06/06/2020 13:17:53 79.59 80.63 85.17 80.2 80.1 81.3 80.98 81.28 85.2 81 81.7 82.6
06/06/2020 13:17:54 75.83 80.03 85.17 80.2 80.1 81.3 77.03 80.91 85.2 81 81.7 82.6
06/06/2020 13:17:55 75.47 77.74 85.17 80.2 80.1 81.3 77.15 78.75 85.2 81 81.8 82.6
06/06/2020 13:17:56 81.24 80.08 85.17 80.2 80.1 81.3 81.77 80.9 85.2 81 81.8 82.6
06/06/2020 13:17:57 86.12 85.72 85.72 80.2 80.1 81.3 89.05 88.59 88.59 81.1 81.8 82.6
06/06/2020 13:17:58 77.83 83.55 85.72 80.2 80.1 81.3 81.29 86.11 88.59 81.1 81.8 82.6
06/06/2020 13:17:59 79.6 81.03 85.72 80.2 80.1 81.3 80.3 83.62 88.59 81.1 81.8 82.6
06/06/2020 13:18:00 83.33 82.44 85.72 80.2 80.2 81.3 83.47 82.96 88.59 81.1 81.8 82.6
06/06/2020 13:18:01 82.88 82.83 85.72 80.2 80.2 81.3 83.37 83.32 88.59 81.1 81.8 82.6
06/06/2020 13:18:02 81.8 82.84 85.72 80.3 80.2 81.3 82.21 83.3 88.59 81.1 81.8 82.6
06/06/2020 13:18:03 85.22 84.64 85.72 80.3 80.2 81.3 85.08 84.59 88.59 81.1 81.8 82.6
06/06/2020 13:18:04 83.42 84.6 85.72 80.3 80.2 81.3 83.51 84.58 88.59 81.1 81.8 82.6
06/06/2020 13:18:05 82.14 83.88 85.72 80.3 80.2 81.3 83.12 83.9 88.59 81.1 81.8 82.6
06/06/2020 13:18:06 83.15 83.53 85.72 80.3 80.2 81.3 83.5 83.94 88.59 81.2 81.8 82.6
06/06/2020 13:18:07 83.07 83.66 85.72 80.4 80.2 81.3 82.98 83.81 88.59 81.2 81.8 82.6
06/06/2020 13:18:08 81.01 82.77 85.72 80.4 80.2 81.3 81.94 82.92 88.59 81.2 81.8 82.6
06/06/2020 13:18:09 81.8 82.24 85.72 80.4 80.2 81.3 83.02 83.11 88.59 81.2 81.9 82.6
06/06/2020 13:18:10 82.2 82.62 85.72 80.4 80.2 81.3 82.37 82.95 88.59 81.2 81.9 82.6
06/06/2020 13:18:11 83.28 83.45 85.72 80.4 80.3 81.3 83.91 83.86 88.59 81.2 81.9 82.6
06/06/2020 13:18:12 82.33 83.25 85.72 80.4 80.3 81.3 82.88 83.78 88.59 81.2 81.9 82.6
06/06/2020 13:18:13 80.93 82.37 85.72 80.4 80.3 81.3 82.07 82.93 88.59 81.2 81.9 82.6
06/06/2020 13:18:14 82.76 82.38 85.72 80.4 80.3 81.3 83.27 83.06 88.59 81.2 81.9 82.6
06/06/2020 13:18:15 81.94 82.5 85.72 80.4 80.3 81.3 82.35 83.08 88.59 81.2 81.9 82.6
06/06/2020 13:18:16 82.58 82.87 85.72 80.4 80.2 81.3 82.91 83.17 88.59 81.2 81.9 82.6
06/06/2020 13:18:17 84.7 84.12 85.72 80.5 80.2 81.3 84.7 84.16 88.59 81.3 81.9 82.6
06/06/2020 13:18:18 80.9 84.21 85.72 80.5 80.2 81.3 81.5 84.22 88.59 81.3 81.9 82.6
06/06/2020 13:18:19 84.78 84.08 85.72 80.5 80.3 81.3 84.93 84.17 88.59 81.3 81.9 82.6
06/06/2020 13:18:20 81.92 83.78 85.72 80.5 80.3 81.3 82.41 84.06 88.59 81.3 81.9 82.6
06/06/2020 13:18:21 85.53 84.64 85.72 80.5 80.3 81.3 85.44 84.75 88.59 81.3 81.9 82.6
06/06/2020 13:18:22 80.51 84.75 85.72 80.5 80.3 81.3 81.32 84.91 88.59 81.3 81.9 82.6
06/06/2020 13:18:23 73.15 82.28 85.72 80.5 80.3 81.3 75.7 82.66 88.59 81.3 81.9 82.6
06/06/2020 13:18:24 77.94 78.93 85.72 80.5 80.3 81.3 79.18 79.91 88.59 81.3 81.9 82.6
06/06/2020 13:18:25 75.48 78.32 85.72 80.5 80.3 81.3 77.85 79.37 88.59 81.3 81.9 82.6
06/06/2020 13:18:26 77.21 77.56 85.72 80.5 80.3 81.3 78.76 79.05 88.59 81.3 81.9 82.6
06/06/2020 13:18:27 77.68 77.8 84.75 80.5 80.3 81.3 79.12 79.17 86.11 81.3 81.9 82.6
06/06/2020 13:18:28 77.68 78.12 84.75 80.5 80.3 81.3 78.22 79.17 84.91 81.3 81.9 82.6
06/06/2020 13:18:29 75.11 77.32 84.75 80.5 80.3 81.3 77.02 78.33 84.91 81.3 81.9 82.6
06/06/2020 13:18:30 78.08 77.95 84.75 80.5 80.2 81.3 79.54 79.25 84.91 81.3 81.8 82.6
06/06/2020 13:18:31 77.74 77.77 84.75 80.5 80.2 81.3 78.12 78.64 84.91 81.3 81.8 82.6
06/06/2020 13:18:32 77.4 78.07 84.75 80.5 80.2 81.3 78.42 78.69 84.91 81.2 81.8 82.6
06/06/2020 13:18:33 72.82 77.3 84.75 80.5 80.2 81.3 75.85 78.45 84.91 81.2 81.8 82.6
06/06/2020 13:18:34 75.56 75.82 84.75 80.4 80.2 81.3 77.65 77.69 84.91 81.2 81.7 82.6
06/06/2020 13:18:35 76.22 76.29 84.75 80.4 80.2 81.3 78.03 78.09 84.91 81.2 81.7 82.6
06/06/2020 13:18:36 79.16 78.15 84.75 80.4 80.2 81.3 80.35 79.56 84.91 81.2 81.7 82.6
06/06/2020 13:18:37 75.64 78.29 84.75 80.4 80.2 81.3 77.36 79.55 84.91 81.2 81.7 82.6
06/06/2020 13:18:38 78.72 78.1 84.75 80.4 80.2 81.3 79.71 79.34 84.91 81.2 81.7 82.6
06/06/2020 13:18:39 76.43 78.16 84.75 80.4 80.2 81.3 77.4 79.03 84.91 81.2 81.7 82.6
06/06/2020 13:18:40 78.92 78.85 84.75 80.4 80.2 81.3 79.86 79.68 84.91 81.2 81.7 82.6
06/06/2020 13:18:41 77.45 79.05 84.75 80.4 80.2 81.3 79.17 80.16 84.91 81.2 81.7 82.6
06/06/2020 13:18:42 76.2 78.02 84.75 80.4 80.2 81.3 77.49 79.27 84.91 81.2 81.7 82.6
06/06/2020 13:18:43 75.95 76.92 84.75 80.4 80.2 81.3 78.27 78.53 84.91 81.2 81.7 82.6
06/06/2020 13:18:44 74.52 76.71 84.75 80.4 80.2 81.3 77.17 78.54 84.91 81.2 81.7 82.6
06/06/2020 13:18:45 74.58 75.59 84.75 80.4 80.2 81.3 77.06 77.93 84.91 81.2 81.7 82.6
06/06/2020 13:18:46 86.5 85.68 85.68 80.4 80.2 81.3 86.46 85.61 85.61 81.2 81.7 82.6
06/06/2020 13:18:47 83.74 86.64 86.64 80.4 80.2 81.3 83.39 86.38 86.38 81.2 81.7 82.6
06/06/2020 13:18:48 75.61 83.85 86.64 80.4 80.2 81.3 77.49 83.73 86.38 81.2 81.7 82.6
06/06/2020 13:18:49 74.63 80.52 86.64 80.4 80.2 81.3 77.19 80.85 86.38 81.2 81.7 82.6
06/06/2020 13:18:50 75.3 77.82 86.64 80.4 80.2 81.3 77.64 78.84 86.38 81.2 81.7 82.6
06/06/2020 13:18:51 75.14 76.74 86.64 80.4 80.2 81.3 77.28 78.29 86.38 81.2 81.7 82.6
06/06/2020 13:18:52 80.21 79.81 86.64 80.4 80.2 81.3 79.89 79.76 86.38 81.2 81.7 82.6
06/06/2020 13:18:53 76.52 79.81 86.64 80.4 80.2 81.3 78.27 79.76 86.38 81.2 81.7 82.6
06/06/2020 13:18:54 77.38 78.18 86.64 80.4 80.2 81.3 78.83 79.1 86.38 81.2 81.7 82.6
06/06/2020 13:18:55 77.01 78.47 86.64 80.3 80.2 81.3 78.69 79.26 86.38 81.2 81.7 82.6
06/06/2020 13:18:56 74.44 77.04 86.64 80.3 80.2 81.3 76.65 78.7 86.38 81.1 81.7 82.6
06/06/2020 13:18:57 75.01 75.79 86.64 80.3 80.2 81.3 76.95 77.82 86.38 81.1 81.8 82.6
06/06/2020 13:18:58 74.51 75.2 86.64 80.3 80.2 81.3 76.54 77.16 86.38 81.1 81.7 82.6
06/06/2020 13:18:59 82.48 81.4 86.64 80.3 80.2 81.3 82.99 82 86.38 81.1 81.8 82.6
06/06/2020 13:19:00 74.84 80.57 86.64 80.2 80.2 81.3 76.66 81.28 86.38 81.1 81.8 82.6
06/06/2020 13:19:01 75.54 78 86.64 80.2 80.2 81.3 77.21 79.08 86.38 81 81.8 82.6
06/06/2020 13:19:02 77.07 76.95 86.64 80.2 80.2 81.3 79.48 78.95 86.38 81 81.8 82.6
06/06/2020 13:19:03 77.03 77.76 86.64 80.2 80.2 81.3 77.95 79.16 86.38 81 81.8 82.6
06/06/2020 13:19:04 87.96 86.81 86.81 80.3 80.3 81.3 87.12 86.04 86.38 81.1 81.8 82.6
06/06/2020 13:19:05 76.57 85.72 86.81 80.3 80.3 81.3 77.67 85.03 86.38 81.1 81.8 82.6
06/06/2020 13:19:06 73.95 82.17 86.81 80.2 80.3 81.3 76.48 81.81 86.38 81 81.8 82.6
06/06/2020 13:19:07 73.96 78.85 86.81 80.2 80.3 81.3 76.85 79.24 86.38 81 81.8 82.6
06/06/2020 13:19:08 73.46 76.54 86.81 80.2 80.3 81.3 76.95 78.03 86.38 81 81.8 82.5
06/06/2020 13:19:09 74.08 75.09 86.81 80.2 80.3 81.3 76.37 77.53 86.38 81 81.8 82.5
06/06/2020 13:19:10 76.23 75.84 86.81 80.2 80.3 81.3 78.23 77.93 86.38 81 81.8 82.5
06/06/2020 13:19:11 76.14 76.26 86.81 80.2 80.3 81.3 77.56 77.91 86.38 81 81.8 82.5
06/06/2020 13:19:12 75.94 76.27 86.81 80.2 80.3 81.3 77.28 77.63 86.38 81 81.8 82.5
06/06/2020 13:19:13 75.36 76.86 86.81 80.2 80.3 81.3 77.3 78.29 86.38 81 81.8 82.5
06/06/2020 13:19:14 81.4 80.8 86.81 80.2 80.3 81.3 81.76 81.25 86.38 81 81.8 82.5
06/06/2020 13:19:15 74.17 79.33 86.81 80.1 80.3 81.2 76.85 79.97 86.38 81 81.8 82.5
06/06/2020 13:19:16 72.47 76.78 86.81 80.1 80.3 81.2 75.86 78.42 86.38 81 81.8 82.5
06/06/2020 13:19:17 73.24 74.75 86.81 80.1 80.3 81.2 75.94 77.03 86.04 81 81.8 82.5
06/06/2020 13:19:18 73.9 74.14 86.81 80.1 80.3 81.2 77.11 77.03 86.04 80.9 81.8 82.5
06/06/2020 13:19:19 74.09 74.29 86.81 80.1 80.3 81.1 76.8 77.28 86.04 80.9 81.8 82.4
06/06/2020 13:19:20 72.55 73.97 86.81 80.1 80.3 81.1 75.11 76.84 86.04 80.9 81.8 82.4
06/06/2020 13:19:21 72.31 73.59 86.81 80 80.3 81.1 74.28 76.01 86.04 80.9 81.8 82.4
06/06/2020 13:19:22 68.94 72.4 86.81 80 80.3 81.1 71.39 74.64 86.04 80.9 81.8 82.4
06/06/2020 13:19:23 67.99 70.37 86.81 80 80.3 81.1 70.65 72.72 86.04 80.9 81.8 82.4
06/06/2020 13:19:24 64.17 69.09 86.81 80 80.3 81.1 68.07 71.58 86.04 80.8 81.8 82.4
06/06/2020 13:19:25 63.42 66.63 86.81 80 80.3 81.1 67.87 69.68 86.04 80.8 81.8 82.4
06/06/2020 13:19:26 66.95 67.37 86.81 79.9 80.3 81.1 69.74 70.07 86.04 80.8 81.8 82.4
06/06/2020 13:19:27 61.83 65.47 86.81 79.9 80.3 81.1 66.76 68.87 86.04 80.8 81.8 82.4
06/06/2020 13:19:28 60.04 63.54 86.81 79.9 80.3 81.1 66.51 67.66 86.04 80.8 81.8 82.4
06/06/2020 13:19:29 61.15 61.67 86.81 79.8 80.3 81.1 66.33 66.86 86.04 80.7 81.8 82.4
06/06/2020 13:19:30 61.58 62.04 86.81 79.8 80.3 81.1 67.44 67.17 86.04 80.7 81.8 82.4
06/06/2020 13:19:31 69.11 68.23 86.81 79.8 80.3 81.1 70 69.61 86.04 80.7 81.8 82.4
06/06/2020 13:19:32 61.87 67.21 86.81 79.8 80.3 81.1 67.23 68.98 86.04 80.7 81.8 82.4
06/06/2020 13:19:33 59.46 64.7 86.81 79.7 80.3 81.1 65.94 68.01 86.04 80.6 81.8 82.4
06/06/2020 13:19:34 61.5 62.19 85.72 79.7 80.3 81.1 66.81 67.07 85.03 80.6 81.8 82.4
06/06/2020 13:19:35 60.75 62.03 82.17 79.7 80.3 81.1 66.09 66.84 81.81 80.6 81.8 82.4
06/06/2020 13:19:36 60.7 61.11 80.8 79.6 80.3 81.1 67.2 66.99 81.25 80.6 81.8 82.4
06/06/2020 13:19:37 62.57 62.15 80.8 79.6 80.3 81.1 68.21 67.85 81.25 80.5 81.8 82.4
06/06/2020 13:19:38 63.01 62.78 80.8 79.6 80.3 81.1 68.45 68.52 81.25 80.5 81.8 82.4
06/06/2020 13:19:39 64.04 63.71 80.8 79.6 80.3 81.1 67.26 68.11 81.25 80.5 81.8 82.4
06/06/2020 13:19:40 76.22 74.44 80.8 79.6 80.3 81.1 77.33 75.61 81.25 80.5 81.8 82.4
06/06/2020 13:19:41 75.22 75.4 80.8 79.6 80.3 81.1 76.07 76.3 81.25 80.5 81.8 82.4
06/06/2020 13:19:42 75.72 75.77 80.8 79.6 80.3 81.1 75.99 76.27 81.25 80.5 81.8 82.4
06/06/2020 13:19:43 76.08 76.09 80.8 79.6 80.3 81.1 76.93 76.73 81.25 80.5 81.8 82.4
06/06/2020 13:19:44 74.61 75.72 79.33 79.6 80.3 81.1 75.38 76.54 79.97 80.5 81.8 82.4
06/06/2020 13:19:45 78.82 78.28 78.28 79.6 80.3 81.1 79.78 79.46 79.46 80.5 81.8 82.4
06/06/2020 13:19:46 77.69 77.73 78.28 79.6 80.3 81.1 78.19 78.32 79.46 80.5 81.8 82.4
06/06/2020 13:19:47 75.94 77.7 78.28 79.6 80.3 81.1 77.4 78.8 79.46 80.5 81.8 82.4
06/06/2020 13:19:48 75.78 76.7 78.28 79.6 80.3 81.1 76.12 77.36 79.46 80.5 81.8 82.4
06/06/2020 13:19:49 76.42 76.53 78.28 79.6 80.3 81.1 77.21 77.24 79.46 80.5 81.8 82.4
06/06/2020 13:19:50 79.62 79.25 79.25 79.6 80.3 81.1 82.2 81.25 81.25 80.5 81.8 82.4
06/06/2020 13:19:51 72.73 78.42 79.25 79.6 80.3 81.1 74.6 80.69 81.25 80.5 81.8 82.4
06/06/2020 13:19:52 75.53 76.61 79.25 79.6 80.3 81.1 76.27 78.09 81.25 80.5 81.8 82.4
06/06/2020 13:19:53 82.87 82.06 82.06 79.6 80.3 81.1 84.53 83.54 83.54 80.6 81.8 82.4
06/06/2020 13:19:54 78.3 81.12 82.06 79.6 80.3 81.1 80.79 82.74 83.54 80.6 81.8 82.4
06/06/2020 13:19:55 77.65 79.9 82.06 79.6 80.3 81.1 78.54 81.9 83.54 80.6 81.8 82.4
06/06/2020 13:19:56 80.52 80.56 82.06 79.6 80.3 81 81.21 81.66 83.54 80.6 81.8 82.3
06/06/2020 13:19:57 82.54 81.97 82.06 79.7 80.3 81 82.24 82 83.54 80.6 81.8 82.3
06/06/2020 13:19:58 78.6 81.89 82.06 79.7 80.3 81 79.64 81.84 83.54 80.6 81.8 82.3
06/06/2020 13:19:59 83.37 82.73 82.73 79.7 80.3 81 84.71 83.82 83.82 80.6 81.9 82.4
06/06/2020 13:20:00 74.42 82.39 82.73 79.7 80.3 81 76.13 83.57 83.82 80.6 81.9 82.3
06/06/2020 13:20:01 73.3 79.09 82.73 79.7 80.3 81 75.03 80.4 83.82 80.6 81.9 82.3
06/06/2020 13:20:02 72.76 76.53 82.73 79.7 80.3 81 75.65 77.9 83.82 80.6 81.8 82.3
06/06/2020 13:20:03 80.02 79.27 82.73 79.7 80.3 81 80.96 80.26 83.82 80.6 81.8 82.3
06/06/2020 13:20:04 78.16 78.65 82.73 79.7 80.3 81 79.64 79.98 83.82 80.6 81.8 82.3
06/06/2020 13:20:05 77.29 78.53 82.73 79.7 80.3 81 79.76 79.98 83.82 80.6 81.8 82.3
06/06/2020 13:20:06 82.17 81.28 82.73 79.7 80.3 81 82.63 81.94 83.82 80.7 81.8 82.3
06/06/2020 13:20:07 80.07 81.91 82.73 79.7 80.3 81 80.45 82.31 83.82 80.7 81.8 82.3
06/06/2020 13:20:08 77.75 80.1 82.73 79.7 80.3 81 78.84 80.71 83.82 80.7 81.8 82.3
06/06/2020 13:20:09 84.84 83.95 83.95 79.8 80.3 81 85.25 84.43 84.43 80.7 81.8 82.3
06/06/2020 13:20:10 78.02 83.29 83.95 79.8 80.3 81 79.5 83.77 84.43 80.7 81.8 82.3
06/06/2020 13:20:11 78.17 80.92 83.95 79.8 80.3 81 79.69 81.76 84.43 80.7 81.8 82.4
06/06/2020 13:20:12 75.88 79.4 83.95 79.8 80.3 81 77.63 80.62 84.43 80.7 81.8 82.4
06/06/2020 13:20:13 73.17 77.49 83.95 79.8 80.3 81 75.49 78.93 84.43 80.7 81.8 82.4
06/06/2020 13:20:14 77.41 77.21 83.95 79.8 80.3 81 78.99 78.61 84.43 80.7 81.8 82.4
06/06/2020 13:20:15 78.71 78.17 83.95 79.8 80.3 81 80.83 80.02 84.43 80.7 81.8 82.3
06/06/2020 13:20:16 82.8 81.82 83.95 79.8 80.3 81 84.63 83.61 84.43 80.8 81.8 82.4
06/06/2020 13:20:17 80.06 81.77 83.95 79.8 80.3 81 82.04 83.56 84.43 80.8 81.8 82.3
06/06/2020 13:20:18 83.91 83.16 83.95 79.9 80.3 81 87.29 86.97 86.97 80.8 81.8 82.3
06/06/2020 13:20:19 77.97 83.16 83.95 79.9 80.3 81 80.62 86.99 86.99 80.8 81.8 82.3
06/06/2020 13:20:20 82.1 81.92 83.95 79.9 80.3 81 82.12 83.97 86.99 80.9 81.8 82.4
06/06/2020 13:20:21 84.04 83.67 83.95 79.9 80.3 81 84.99 84.52 86.99 80.9 81.8 82.4
06/06/2020 13:20:22 78.42 82.97 83.95 79.9 80.3 81 80.16 84.47 86.99 80.9 81.8 82.4
06/06/2020 13:20:23 81.03 81.86 83.95 79.9 80.3 81 81.09 82.55 86.99 80.9 81.8 82.4
06/06/2020 13:20:24 76.41 80.53 83.95 79.9 80.3 81 77.77 81.24 86.99 80.9 81.8 82.4
06/06/2020 13:20:25 75.57 78.4 83.95 79.9 80.3 81 77.56 79.42 86.99 80.9 81.8 82.4
06/06/2020 13:20:26 77.02 77.35 83.95 79.9 80.3 81 79.69 79.53 86.99 80.9 81.8 82.4
06/06/2020 13:20:27 77.51 77.65 83.95 79.9 80.3 81 79.45 79.65 86.99 80.9 81.8 82.4
06/06/2020 13:20:28 80.06 79.66 83.95 79.9 80.3 81 80.56 80.49 86.99 80.9 81.8 82.4
06/06/2020 13:20:29 79.56 79.67 83.95 79.9 80.3 81 80.03 80.24 86.99 80.9 81.8 82.4
06/06/2020 13:20:30 79.51 80.15 83.95 79.9 80.3 81 80.23 80.73 86.99 80.9 81.8 82.4
06/06/2020 13:20:31 76.89 79.18 83.95 79.9 80.3 81 78.24 79.88 86.99 80.9 81.8 82.4
06/06/2020 13:20:32 79.62 79.33 83.95 79.9 80.3 81 80.17 79.99 86.99 80.9 81.8 82.4
06/06/2020 13:20:33 76.89 79.04 83.95 79.9 80.3 81 78.47 79.82 86.99 80.9 81.8 82.4
06/06/2020 13:20:34 80.31 79.59 83.95 79.9 80.3 81.1 80.63 80.08 86.99 80.9 81.8 82.4
06/06/2020 13:20:35 78.63 80.14 83.95 79.9 80.3 81.1 79.31 80.58 86.99 80.9 81.8 82.4
06/06/2020 13:20:36 77.03 78.82 83.95 80 80.3 81.1 78.26 79.46 86.99 80.9 81.8 82.4
06/06/2020 13:20:37 81.01 80.03 83.95 80 80.3 81.1 81.88 80.95 86.99 80.9 81.9 82.4
06/06/2020 13:20:38 82.9 82.51 83.95 80 80.3 81.1 83.3 83.01 86.99 80.9 81.9 82.4
06/06/2020 13:20:39 81.05 82.5 83.67 80 80.3 81.1 81.34 83.01 86.99 80.9 81.9 82.4
06/06/2020 13:20:40 81.01 81.57 83.67 80 80.3 81.1 81.32 81.93 86.99 80.9 81.9 82.4
06/06/2020 13:20:41 84.82 84.02 84.02 80 80.3 81.1 84.85 84.1 86.99 81 81.9 82.4
06/06/2020 13:20:42 82.88 84.33 84.33 80 80.3 81.1 82.9 84.38 86.99 81 81.9 82.4
06/06/2020 13:20:43 78.84 83.2 84.33 80 80.3 81.1 79.45 83.24 86.99 81 81.9 82.4
06/06/2020 13:20:44 82.96 82.62 84.33 80.1 80.3 81.1 83.07 82.75 86.99 81 81.9 82.4
06/06/2020 13:20:45 81.97 82.99 84.33 80.1 80.4 81.1 82.23 83.1 86.99 81 81.9 82.4
06/06/2020 13:20:46 81.77 82.36 84.33 80.1 80.4 81.1 81.56 82.36 86.99 81 81.9 82.4
06/06/2020 13:20:47 79.47 81.85 84.33 80.1 80.4 81.1 80.71 81.85 86.99 81 81.9 82.4
06/06/2020 13:20:48 78.54 80.37 84.33 80.1 80.4 81.1 79.91 81.11 86.99 81 81.9 82.4
06/06/2020 13:20:49 79.12 79.73 84.33 80.1 80.4 81.1 79.99 80.45 84.52 81 81.9 82.4
06/06/2020 13:20:50 81.76 81.29 84.33 80.1 80.4 81.1 81.81 81.43 84.52 81 81.9 82.4
06/06/2020 13:20:51 76.48 81.32 84.33 80.1 80.4 81.1 77.82 81.44 84.47 81 81.9 82.4
06/06/2020 13:20:52 77.54 78.93 84.33 80.1 80.4 81.1 79.3 79.66 84.38 81 81.9 82.4
06/06/2020 13:20:53 78.22 79.09 84.33 80.1 80.4 81.1 78.79 79.95 84.38 81 81.9 82.4
06/06/2020 13:20:54 75.65 77.63 84.33 80.1 80.4 81.1 78.13 78.61 84.38 81 81.9 82.4
06/06/2020 13:20:55 79.43 78.77 84.33 80.1 80.4 81.1 80.07 79.66 84.38 81 81.9 82.4
06/06/2020 13:20:56 81.73 81.1 84.33 80.1 80.4 81.1 81.91 81.37 84.38 81 81.9 82.4
06/06/2020 13:20:57 76.46 80.8 84.33 80.1 80.3 81.1 78.07 81.13 84.38 81 81.8 82.4
06/06/2020 13:20:58 76.85 78.72 84.33 80.1 80.3 81.1 78.99 79.68 84.38 81 81.8 82.4
06/06/2020 13:20:59 79.04 78.74 84.33 80 80.3 81.1 79.6 79.69 84.38 80.9 81.8 82.4
06/06/2020 13:21:00 76.47 78.44 84.33 80 80.3 81 78.15 79.32 84.38 80.9 81.8 82.4
06/06/2020 13:21:01 77.2 77.4 84.33 80 80.3 81 78.44 78.72 84.38 80.9 81.8 82.4
06/06/2020 13:21:02 79.24 78.85 84.33 80 80.3 81 79.85 79.49 84.38 80.9 81.7 82.4
06/06/2020 13:21:03 83.84 83.07 84.33 80 80.3 81 83.57 82.97 84.38 80.9 81.7 82.4
06/06/2020 13:21:04 77.78 82.51 84.33 80 80.3 81 78.76 82.42 84.38 80.9 81.7 82.3
06/06/2020 13:21:05 80.14 80.55 84.33 80 80.3 81 80.74 80.95 84.38 80.9 81.7 82.3
06/06/2020 13:21:06 81.37 81.18 84.33 80.1 80.3 81 81.99 81.67 84.38 80.9 81.7 82.3
06/06/2020 13:21:07 83.39 82.93 84.33 80.1 80.3 81 83.12 82.86 84.38 80.9 81.7 82.3
06/06/2020 13:21:08 78.84 82.26 84.33 80.1 80.3 81 79.51 82.33 84.38 80.9 81.7 82.3
06/06/2020 13:21:09 77.49 80.17 84.33 80.1 80.3 81 78.46 80.54 84.38 80.9 81.7 82.3
06/06/2020 13:21:10 77.36 78.89 84.33 80.1 80.3 81 79.3 79.71 84.38 80.9 81.7 82.3
06/06/2020 13:21:11 73.55 77.92 84.33 80.1 80.3 81 76.52 79.33 84.38 80.9 81.7 82.3
06/06/2020 13:21:12 79.61 78.9 83.2 80.1 80.3 81 80.86 80.18 83.24 80.9 81.7 82.3
06/06/2020 13:21:13 81.6 80.81 83.07 80.1 80.3 81 83.38 82.48 83.1 80.9 81.7 82.3
06/06/2020 13:21:14 79.97 80.79 83.07 80.1 80.3 81 81.14 82.46 83.1 80.9 81.7 82.3
06/06/2020 13:21:15 79.63 80.26 83.07 80 80.3 81 81.44 81.76 82.97 80.9 81.7 82.3
06/06/2020 13:21:16 85.04 84.13 84.13 80.1 80.3 81 85.2 84.51 84.51 80.9 81.7 82.3
06/06/2020 13:21:17 83.87 84.93 84.93 80.1 80.3 81 84.31 85.18 85.18 80.9 81.7 82.3
06/06/2020 13:21:18 81.24 83.57 84.93 80.1 80.3 81 81.85 84.07 85.18 80.9 81.7 82.3
06/06/2020 13:21:19 86.79 85.81 85.81 80.1 80.3 81 86.26 85.42 85.42 80.9 81.7 82.3
06/06/2020 13:21:20 82.35 85.74 85.81 80.1 80.3 81 82.84 85.35 85.42 80.9 81.7 82.3
06/06/2020 13:21:21 82.31 83.81 85.81 80.1 80.3 81 82.75 83.86 85.42 80.9 81.7 82.3
06/06/2020 13:21:22 79.25 83.27 85.81 80.1 80.3 81 80.16 83.43 85.42 80.9 81.7 82.3
06/06/2020 13:21:23 82.52 82.32 85.81 80.1 80.3 81 83.16 82.81 85.42 80.9 81.8 82.3
06/06/2020 13:21:24 79.71 81.99 85.81 80.1 80.3 81 81.5 82.6 85.42 80.9 81.8 82.3
06/06/2020 13:21:25 79.39 80.72 85.81 80.1 80.3 81 81.76 82.02 85.42 80.9 81.8 82.3
06/06/2020 13:21:26 79.62 80.21 85.81 80.1 80.3 81 81.52 82.08 85.42 80.9 81.8 82.3
06/06/2020 13:21:27 83.5 82.4 85.81 80.1 80.3 81 83.89 83.23 85.42 80.9 81.8 82.3
06/06/2020 13:21:28 83.27 82.98 85.81 80.1 80.3 81 83.55 83.44 85.42 80.9 81.8 82.3
06/06/2020 13:21:29 80.61 83.22 85.81 80.1 80.3 81 81.54 83.63 85.42 80.9 81.8 82.3
06/06/2020 13:21:30 81.33 81.58 85.81 80.1 80.3 81 82.48 82.54 85.42 80.9 81.8 82.3
06/06/2020 13:21:31 79.99 81.82 85.81 80 80.3 81 81.43 82.78 85.42 80.9 81.8 82.3
06/06/2020 13:21:32 78.35 80.38 85.81 80 80.3 81 79.82 81.64 85.42 80.9 81.8 82.3
06/06/2020 13:21:33 80.27 80.38 85.81 80 80.3 81 81.54 81.59 85.42 80.8 81.8 82.3
06/06/2020 13:21:34 79.85 79.99 85.81 80 80.3 81 81.24 81.47 85.42 80.8 81.8 82.3
06/06/2020 13:21:35 81.64 81.45 85.81 80 80.3 81 82.49 82.37 85.42 80.8 81.8 82.3
06/06/2020 13:21:36 83.6 82.95 85.81 80 80.3 81 83.84 83.42 85.42 80.8 81.8 82.3
06/06/2020 13:21:37 87.79 86.4 86.4 80.1 80.4 81 87.83 86.55 86.55 80.9 81.8 82.3
06/06/2020 13:21:38 82.9 86.15 86.4 80.1 80.4 81 83.57 86.3 86.55 80.9 81.8 82.3
06/06/2020 13:21:39 83.61 84.31 86.4 80.1 80.4 81 83.82 84.69 86.55 81 81.8 82.3
06/06/2020 13:21:40 84.33 84.39 86.4 80.2 80.4 81 84.59 84.63 86.55 81 81.8 82.3
06/06/2020 13:21:41 84.81 85.05 86.4 80.2 80.4 81 84.72 85.01 86.55 81 81.8 82.3
06/06/2020 13:21:42 82.78 84.53 86.4 80.2 80.4 81 83.1 84.61 86.55 81 81.8 82.3
06/06/2020 13:21:43 85.86 85.7 86.4 80.3 80.4 81 86.11 85.85 86.55 81 81.8 82.3
06/06/2020 13:21:44 82.86 85.12 86.4 80.3 80.4 81 83.23 85.36 86.55 81 81.8 82.3
06/06/2020 13:21:45 83.78 84.21 86.4 80.3 80.4 81 84 84.42 86.55 81 81.8 82.3
06/06/2020 13:21:46 81.52 84.23 86.4 80.3 80.4 81 81.77 84.44 86.55 81.1 81.8 82.3
06/06/2020 13:21:47 82.89 83.25 86.4 80.3 80.4 81 82.92 83.42 86.55 81.1 81.8 82.3
06/06/2020 13:21:48 71.68 82.59 86.4 80.3 80.4 81 74.09 82.69 86.55 81.1 81.8 82.3
06/06/2020 13:21:49 72.29 78.82 86.4 80.3 80.4 81 74.75 79.3 86.55 81.1 81.8 82.3
06/06/2020 13:21:50 75.71 76.17 86.4 80.3 80.4 81 77.57 77.66 86.55 81.1 81.8 82.3
06/06/2020 13:21:51 77.53 77.11 86.4 80.3 80.4 81 79.11 78.68 86.55 81.1 81.8 82.3
06/06/2020 13:21:52 79.39 78.67 86.4 80.3 80.4 81 80.47 79.88 86.55 81.1 81.8 82.3
06/06/2020 13:21:53 82.74 81.65 86.4 80.3 80.4 81 82.83 81.97 86.55 81.1 81.8 82.3
06/06/2020 13:21:54 78.11 81.59 86.4 80.3 80.4 81 80.02 81.9 86.55 81.1 81.8 82.3
06/06/2020 13:21:55 74.11 79.57 86.4 80.3 80.4 81 77.29 80.63 86.55 81.1 81.8 82.3
06/06/2020 13:21:56 74.13 77.09 86.4 80.3 80.4 81 76.26 78.91 86.55 81.1 81.8 82.3
06/06/2020 13:21:57 77.72 77.18 86.4 80.3 80.4 81 79.6 79.04 86.55 81.1 81.8 82.3
06/06/2020 13:21:58 79.29 78.8 86.4 80.3 80.4 81 80.88 80.32 86.55 81.1 81.8 82.3
06/06/2020 13:21:59 79.89 79.54 86.4 80.3 80.4 81 81.44 80.94 86.55 81.1 81.8 82.3
06/06/2020 13:22:00 79.51 79.88 86.4 80.3 80.4 81 81.24 81.45 86.55 81.1 81.8 82.3
06/06/2020 13:22:01 75.71 79.13 86.4 80.3 80.4 81 77.73 80.96 86.55 81.1 81.8 82.3
06/06/2020 13:22:02 78.97 78.57 86.4 80.3 80.4 81 79.9 79.73 86.55 81.1 81.8 82.3
06/06/2020 13:22:03 77.59 78.47 86.4 80.3 80.4 81 79.12 79.71 86.55 81.1 81.8 82.3
06/06/2020 13:22:04 78.56 78.82 86.4 80.3 80.4 81 79.48 79.8 86.55 81.1 81.8 82.3
06/06/2020 13:22:05 77.86 78.33 86.4 80.3 80.4 81 79.56 79.75 86.55 81.1 81.8 82.3
06/06/2020 13:22:06 74.51 78.26 86.4 80.3 80.4 81 76.73 79.72 86.55 81.1 81.7 82.3
06/06/2020 13:22:07 75.3 76.42 86.15 80.3 80.4 81 77.69 78.28 86.3 81.1 81.7 82.3
06/06/2020 13:22:08 83.62 81.86 85.7 80.3 80.4 81 83.11 81.69 85.85 81.1 81.7 82.3
06/06/2020 13:22:09 81.41 82.78 85.7 80.3 80.4 81 83.76 84.27 85.85 81.1 81.7 82.3
06/06/2020 13:22:10 77.97 81.22 85.7 80.3 80.4 81 77.41 82.37 85.85 81.1 81.7 82.3
06/06/2020 13:22:11 76.42 79.42 85.7 80.3 80.4 81 77.27 79.89 85.85 81.1 81.7 82.3
06/06/2020 13:22:12 82.37 81.28 85.7 80.3 80.4 81 82.82 81.72 85.85 81.1 81.7 82.3
06/06/2020 13:22:13 80.49 81.38 85.12 80.3 80.4 81 81.32 81.87 85.36 81.1 81.7 82.3
06/06/2020 13:22:14 84.75 84.05 84.23 80.3 80.4 81 85.1 84.52 84.52 81.1 81.7 82.3
06/06/2020 13:22:15 88.54 87.54 87.54 80.4 80.4 81 88.55 87.68 87.68 81.2 81.8 82.3
06/06/2020 13:22:16 81.62 86.78 87.54 80.4 80.4 81 82.36 86.86 87.68 81.2 81.8 82.3
06/06/2020 13:22:17 86.12 85.61 87.54 80.5 80.4 81 86.1 85.69 87.68 81.2 81.8 82.3
06/06/2020 13:22:18 86.52 86.72 87.54 80.5 80.5 81 86.37 86.61 87.68 81.2 81.8 82.3
06/06/2020 13:22:19 82.36 85.84 87.54 80.5 80.5 81 83.01 85.83 87.68 81.2 81.8 82.3
06/06/2020 13:22:20 83.83 84.3 87.54 80.5 80.5 81 83.99 84.53 87.68 81.2 81.8 82.3
06/06/2020 13:22:21 83.26 83.85 87.54 80.5 80.5 81 83.6 84.06 87.68 81.2 81.8 82.3
06/06/2020 13:22:22 81.81 83.48 87.54 80.5 80.5 81 82.35 83.76 87.68 81.2 81.8 82.3
06/06/2020 13:22:23 82.19 82.54 87.54 80.5 80.5 81 83.77 83.66 87.68 81.2 81.8 82.3
06/06/2020 13:22:24 82.42 82.85 87.54 80.5 80.5 81 84.21 84.44 87.68 81.2 81.8 82.3
06/06/2020 13:22:25 82.08 82.55 87.54 80.5 80.5 81 82.34 83.77 87.68 81.2 81.8 82.3
06/06/2020 13:22:26 84.09 83.77 87.54 80.5 80.5 81 84.03 83.92 87.68 81.2 81.8 82.3
06/06/2020 13:22:27 83.6 84.16 87.54 80.5 80.5 81 83.58 84.14 87.68 81.3 81.8 82.3
06/06/2020 13:22:28 81.68 83.49 87.54 80.5 80.5 81 82.13 83.47 87.68 81.2 81.8 82.3
06/06/2020 13:22:29 83.8 83.63 87.54 80.5 80.5 81 83.89 83.66 87.68 81.3 81.8 82.3
06/06/2020 13:22:30 80.35 83.14 87.54 80.5 80.5 81 81.31 83.34 87.68 81.2 81.8 82.3
06/06/2020 13:22:31 80.2 81.61 87.54 80.5 80.5 81 80.7 82.15 87.68 81.2 81.8 82.3
06/06/2020 13:22:32 81.75 81.44 87.54 80.5 80.5 81 82.26 81.96 87.68 81.2 81.8 82.3
06/06/2020 13:22:33 79.2 81.36 87.54 80.5 80.5 81 80.21 81.88 87.68 81.2 81.8 82.3
06/06/2020 13:22:34 81.8 81.15 87.54 80.5 80.5 81 82.45 81.9 87.68 81.2 81.8 82.3
06/06/2020 13:22:35 84.27 83.61 87.54 80.5 80.5 81 84.3 83.75 87.68 81.2 81.8 82.3
06/06/2020 13:22:36 86.04 85.34 87.54 80.5 80.5 81 85.93 85.29 87.68 81.2 81.8 82.3
06/06/2020 13:22:37 85.27 85.74 87.54 80.5 80.5 81 85.06 85.61 87.68 81.2 81.8 82.3
06/06/2020 13:22:38 85.78 85.63 87.54 80.5 80.5 81 85.65 85.47 87.68 81.2 81.8 82.3
06/06/2020 13:22:39 83.32 85.55 87.54 80.5 80.5 81 83.52 85.43 87.68 81.2 81.8 82.3
06/06/2020 13:22:40 82.27 84.23 87.54 80.5 80.5 81 82.68 84.28 87.68 81.3 81.8 82.3
06/06/2020 13:22:41 84.91 84.75 87.54 80.6 80.5 81 84.86 84.8 87.68 81.3 81.8 82.4
06/06/2020 13:22:42 85.91 85.51 87.54 80.6 80.5 81 85.79 85.41 87.68 81.3 81.7 82.4
06/06/2020 13:22:43 84.89 85.45 87.54 80.7 80.5 81 84.77 85.36 87.68 81.3 81.6 82.4
06/06/2020 13:22:44 86.28 85.94 87.54 80.7 80.5 81 86.36 85.93 87.68 81.4 81.6 82.4
06/06/2020 13:22:45 85.91 86.49 86.78 80.7 80.5 81 86.06 86.57 86.86 81.4 81.5 82.4
06/06/2020 13:22:46 82.4 85.68 86.72 80.8 80.5 81 82.38 85.77 86.61 81.4 81.4 82.4
06/06/2020 13:22:47 83.58 84.05 86.72 80.8 80.4 81.1 83.18 83.94 86.61 81.4 81.4 82.4
06/06/2020 13:22:48 80.62 83.66 86.49 80.8 80.4 81.1 80.85 83.45 86.57 81.5 81.4 82.4
06/06/2020 13:22:49 81.55 82.15 86.49 80.8 80.4 81.1 81.56 82.11 86.57 81.5 81.4 82.4
06/06/2020 13:22:50 83.65 83.49 86.49 80.8 80.4 81.1 83.68 83.46 86.57 81.5 81.3 82.4
06/06/2020 13:22:51 83.6 84.01 86.49 80.8 80.4 81.1 83.46 83.93 86.57 81.5 81.3 82.4
06/06/2020 13:22:52 81.96 83.29 86.49 80.8 80.4 81.1 81.64 83.21 86.57 81.5 81.3 82.4
06/06/2020 13:22:53 83.06 83.32 86.49 80.8 80.4 81.1 82.82 83.05 86.57 81.5 81.3 82.4
06/06/2020 13:22:54 83.43 83.55 86.49 80.9 80.4 81.1 83.29 83.33 86.57 81.5 81.2 82.4
06/06/2020 13:22:55 82.85 83.32 86.49 80.9 80.4 81.1 82.58 83.13 86.57 81.5 81.1 82.4
06/06/2020 13:22:56 84.04 84.4 86.49 80.9 80.4 81.1 83.47 83.84 86.57 81.5 81.1 82.4
06/06/2020 13:22:57 83.08 83.64 86.49 80.9 80.4 81.1 83.11 83.48 86.57 81.5 81.1 82.4
06/06/2020 13:22:58 83.5 84.26 86.49 80.9 80.4 81.1 83.26 84.01 86.57 81.5 81.1 82.4
06/06/2020 13:22:59 76.73 83.31 86.49 80.9 80.4 81.1 76.88 83.12 86.57 81.5 81.1 82.4
06/06/2020 13:23:00 64.94 80.19 86.49 80.9 80.3 81.1 68.43 80.1 86.57 81.4 81.1 82.4
06/06/2020 13:23:01 61.83 76.13 86.49 80.8 80.3 81.1 67.14 76.3 86.57 81.4 81.1 82.4
06/06/2020 13:23:02 60.79 72.14 86.49 80.8 80.3 81.1 66.13 72.83 86.57 81.4 81.1 82.4
06/06/2020 13:23:03 64.01 68.41 86.49 80.8 80.3 81.1 68.23 69.97 86.57 81.4 81 82.4
06/06/2020 13:23:04 72.09 71.08 86.49 80.8 80.3 81.1 73.51 72.6 86.57 81.4 81 82.4
06/06/2020 13:23:05 61.04 70.44 86.49 80.7 80.3 81.1 66.46 71.99 86.57 81.3 81 82.4
06/06/2020 13:23:06 61.31 66.93 86.49 80.7 80.3 81.1 67.2 69.39 86.57 81.3 81 82.3
06/06/2020 13:23:07 89.51 88.4 88.4 80.8 80.4 81.1 91.28 90.21 90.21 81.4 81.1 82.4
06/06/2020 13:23:08 70.38 88 88.4 80.8 80.3 81.1 71.35 89.69 90.21 81.4 81.1 82.4
06/06/2020 13:23:09 61.28 83.85 88.4 80.8 80.3 81.1 66.77 85.53 90.21 81.4 81.1 82.4
06/06/2020 13:23:10 60.88 79.64 88.4 80.7 80.3 81.1 66.1 81.38 90.21 81.4 81.1 82.4
06/06/2020 13:23:11 61.12 75.5 88.4 80.7 80.3 81.1 66.39 77.35 90.21 81.4 81.1 82.3
06/06/2020 13:23:12 68.25 71.5 88.4 80.7 80.3 81 69.36 73.64 90.21 81.3 81.1 82.3
06/06/2020 13:23:13 61.97 69.52 88.4 80.7 80.3 81 66.54 71.32 90.21 81.3 81.1 82.3
06/06/2020 13:23:14 63.26 66.38 88.4 80.7 80.3 81 68.34 69.45 90.21 81.3 81.1 82.3
06/06/2020 13:23:15 67.83 67.25 88.4 80.6 80.3 81 68.37 68.54 90.21 81.3 81.1 82.3
06/06/2020 13:23:16 69.19 68.51 88.4 80.6 80.3 81 69.22 68.98 90.21 81.3 81 82.3
06/06/2020 13:23:17 70.07 69.75 88.4 80.6 80.3 81 69.68 69.5 90.21 81.2 81 82.3
06/06/2020 13:23:18 62.64 69.31 88.4 80.6 80.3 81 66.77 69.34 90.21 81.2 81 82.3
06/06/2020 13:23:19 62.54 66.32 88.4 80.5 80.3 81 66.21 67.8 90.21 81.2 81 82.3
06/06/2020 13:23:20 64.89 64.97 88.4 80.5 80.3 81 67.94 67.65 90.21 81.2 81 82.3
06/06/2020 13:23:21 68.02 67.27 88.4 80.5 80.3 81 69.83 69.2 90.21 81.1 81 82.3
06/06/2020 13:23:22 66.73 67.32 88.4 80.5 80.3 81 69.13 69.46 90.21 81.1 81 82.3
06/06/2020 13:23:23 67.04 67.34 88.4 80.5 80.3 81 69.1 69.38 90.21 81.1 81 82.3
06/06/2020 13:23:24 67.17 68.14 88.4 80.4 80.3 81 70.16 70.4 90.21 81.1 81 82.3
06/06/2020 13:23:25 68.08 67.79 88.4 80.4 80.3 81 70.98 70.65 90.21 81.1 81 82.3
06/06/2020 13:23:26 67.54 68.59 88.4 80.4 80.3 81 70.26 71.28 90.21 81.1 81 82.3
06/06/2020 13:23:27 65.15 67.19 88.4 80.4 80.3 81 69.8 70.27 90.21 81.1 81 82.3
06/06/2020 13:23:28 68.82 67.99 88.4 80.4 80.3 81 69.92 70.64 90.21 81.1 81 82.3
06/06/2020 13:23:29 69.06 68.77 88.4 80.4 80.3 81 69.86 70 90.21 81.1 81 82.3
06/06/2020 13:23:30 69.16 69.09 88.4 80.4 80.3 81 69.67 69.93 90.21 81.1 81 82.3
06/06/2020 13:23:31 68.42 69.47 88.4 80.4 80.3 81 71.85 71.9 90.21 81 81 82.3
06/06/2020 13:23:32 61.09 68.34 88.4 80.4 80.3 81 66.63 71.02 90.21 81 81 82.3
06/06/2020 13:23:33 62.89 65.27 88.4 80.4 80.3 81 67.09 68.86 90.21 81 81 82.3
06/06/2020 13:23:34 61.04 63.98 88.4 80.4 80.3 81 65.98 67.9 90.21 81 81 82.3
06/06/2020 13:23:35 62.12 62.51 88.4 80.4 80.3 81 66.66 66.86 90.21 81 81 82.3
06/06/2020 13:23:36 68.55 67.86 88.4 80.4 80.3 81 69.37 69.14 90.21 81 81 82.3
06/06/2020 13:23:37 62.34 67.45 88 80.4 80.3 81 66.94 68.73 89.69 81 81 82.3
06/06/2020 13:23:38 61.06 64.87 83.85 80.4 80.3 81 65.87 67.67 85.53 81 81 82.3
06/06/2020 13:23:39 61.05 62.89 79.64 80.4 80.3 81 65.61 66.61 81.38 81 81 82.3
06/06/2020 13:23:40 60.72 61.8 75.5 80.3 80.3 81 66.02 66.05 77.35 81 81 82.3
06/06/2020 13:23:41 60.75 61.18 71.5 80.3 80.3 81 65.91 66.1 73.64 81 81 82.3
06/06/2020 13:23:42 60.51 60.9 69.75 80.3 80.3 81 66.05 66.19 71.9 81 81 82.3
06/06/2020 13:23:43 60.85 60.85 69.75 80.3 80.3 81 66.88 66.61 71.9 81 81 82.3
06/06/2020 13:23:44 60.92 60.92 69.75 80.3 80.3 81 66.17 66.49 71.9 81 81 82.3
06/06/2020 13:23:45 61.24 61.18 69.75 80.3 80.3 81 66.94 66.78 71.9 80.9 81 82.3
06/06/2020 13:23:46 60.69 61.17 69.75 80.3 80.3 81 65.93 66.8 71.9 80.9 81 82.3
06/06/2020 13:23:47 59.62 60.84 69.47 80.2 80.3 81 66.26 66.34 71.9 80.9 81 82.3
06/06/2020 13:23:48 59.23 60.28 69.47 80.2 80.3 81 65.87 66.47 71.9 80.9 81 82.3
06/06/2020 13:23:49 59.43 59.68 69.47 80.2 80.3 81 66.41 66.37 71.9 80.9 81 82.3
06/06/2020 13:23:50 58.73 59.43 69.47 80.2 80.3 81 64.99 66.22 71.9 80.9 81 82.3
06/06/2020 13:23:51 58.9 59.11 69.47 80.2 80.3 81 65.59 65.86 71.9 80.8 81 82.3
06/06/2020 13:23:52 59.07 59.06 69.47 80.2 80.3 81 65.53 65.68 71.9 80.8 81 82.3
06/06/2020 13:23:53 58.91 59.03 69.47 80.2 80.3 81 65.72 65.74 71.9 80.8 81 82.3
06/06/2020 13:23:54 58.87 59.06 69.47 80.2 80.3 81 65.48 65.86 71.9 80.8 81 82.3
06/06/2020 13:23:55 59.65 59.41 69.47 80.2 80.3 81 66.22 65.99 71.9 80.8 81 82.3
06/06/2020 13:23:56 59.08 59.36 69.47 80.2 80.3 81 65.93 66.19 71.9 80.8 81 82.3
06/06/2020 13:23:57 58.83 59.16 69.47 80.2 80.3 81 65.31 66.01 71.9 80.8 81 82.3
06/06/2020 13:23:58 58.68 59.09 69.47 80.2 80.3 81 65.3 65.7 71.9 80.8 81 82.3
06/06/2020 13:23:59 59.04 59.02 69.47 80.1 80.3 81 65.29 65.5 71.9 80.8 81 82.3
06/06/2020 13:24:00 58.87 58.99 69.47 80.1 80.3 81 65.4 65.54 71.9 80.8 81 82.3
06/06/2020 13:24:01 58.89 59.09 68.34 80.1 80.3 81 64.84 65.66 71.02 80.8 81 82.3
06/06/2020 13:24:02 59.11 59.13 67.86 80.1 80.2 81 65.34 65.34 69.14 80.7 81 82.3
06/06/2020 13:24:03 59.03 59.13 67.86 80.1 80.2 81 65.97 65.69 69.14 80.7 80.9 82.3
06/06/2020 13:24:04 58.69 58.96 67.86 80 80.2 81 65.43 65.77 69.14 80.7 80.9 82.3
06/06/2020 13:24:05 58.95 59.02 67.86 80 80.2 81 65.57 65.75 69.14 80.7 80.9 82.3
06/06/2020 13:24:06 58.74 58.93 67.45 80 80.2 81 65.39 65.76 68.73 80.7 80.9 82.3
06/06/2020 13:24:07 59.16 59.09 64.87 80 80.2 81 65.96 65.9 67.67 80.7 80.9 82.3
06/06/2020 13:24:08 58.97 59.19 62.89 80 80.2 81 65.78 66.16 66.8 80.7 80.9 82.3
06/06/2020 13:24:09 59.03 59.1 61.8 80 80.2 80.9 65.53 65.84 66.8 80.7 80.9 82.2
06/06/2020 13:24:10 59.01 59.07 61.18 80 80.2 80.9 65.82 65.81 66.8 80.6 80.9 82.2
06/06/2020 13:24:11 59.13 59.22 61.18 80 80.2 80.9 65.55 65.87 66.8 80.6 80.9 82.2
06/06/2020 13:24:12 59.1 59.12 61.18 80 80.2 80.9 65.58 65.7 66.8 80.6 80.9 82.2
06/06/2020 13:24:13 59.1 59.12 61.18 80 80.1 80.9 65.58 65.79 66.8 80.6 80.8 82.2
06/06/2020 13:24:14 58.98 59.14 61.18 80 80.1 80.9 66 65.93 66.8 80.6 80.8 82.2
06/06/2020 13:24:15 59.39 59.32 61.17 80 80.1 80.9 66.33 66.25 66.8 80.6 80.8 82.2
06/06/2020 13:24:16 59.17 59.31 60.84 80 80.1 80.9 65.47 66.21 66.47 80.6 80.8 82.2
06/06/2020 13:24:17 60.38 60.01 60.28 80 80.1 80.9 66.17 66.12 66.47 80.6 80.8 82.2
06/06/2020 13:24:18 59.43 59.92 60.01 79.9 80.1 80.9 65.63 66.22 66.37 80.6 80.8 82.2
06/06/2020 13:24:19 59.68 59.79 60.01 79.9 80.1 80.9 66.37 66.26 66.26 80.6 80.8 82.2
06/06/2020 13:24:20 59.17 59.69 60.01 79.9 80.1 80.9 65.92 66.22 66.26 80.6 80.8 82.2
06/06/2020 13:24:21 58.78 59.41 60.01 79.9 80.1 80.9 66.54 66.66 66.66 80.6 80.8 82.2
06/06/2020 13:24:22 61.48 60.87 60.87 79.9 80.1 80.9 66.75 66.82 66.82 80.6 80.8 82.2
06/06/2020 13:24:23 63.91 63.33 63.33 79.9 80.1 80.9 68.18 67.92 67.92 80.6 80.8 82.2
06/06/2020 13:24:24 89.03 87.87 87.87 80.1 80.1 80.9 91.86 90.82 90.82 80.8 80.8 82.2
06/06/2020 13:24:25 67.35 87.13 87.87 80.1 80.1 80.9 69.93 89.87 90.82 80.8 80.8 82.2
06/06/2020 13:24:26 69.68 82.95 87.87 80.1 80.1 80.9 72.95 85.69 90.82 80.8 80.8 82.2
06/06/2020 13:24:27 75.5 79.13 87.87 80.1 80.1 80.9 75.83 81.89 90.82 80.8 80.8 82.2
06/06/2020 13:24:28 70.83 76.88 87.87 80.1 80.1 80.9 72.11 78.94 90.82 80.8 80.8 82.2
06/06/2020 13:24:29 66.6 74.17 87.87 80.1 80.1 80.9 69.37 76.01 90.82 80.8 80.8 82.2
06/06/2020 13:24:30 80.34 79.52 87.87 80.1 80.1 80.9 81.41 80.7 90.82 80.8 80.8 82.2
06/06/2020 13:24:31 79.72 81.56 87.87 80.1 80 80.9 81.43 82.56 90.82 80.8 80.8 82.2
06/06/2020 13:24:32 68.07 78.67 87.87 80.1 80 80.9 71.94 80.3 90.82 80.8 80.8 82.2
06/06/2020 13:24:33 92.09 91.58 91.58 80.3 80.1 80.9 92.98 92.42 92.42 81 80.9 82.2
06/06/2020 13:24:34 85.14 91.77 91.77 80.4 80.1 80.9 85.2 92.53 92.53 81.1 80.9 82.2
06/06/2020 13:24:35 76.2 88.31 91.77 80.4 80.1 80.9 77.27 89.04 92.53 81.1 80.9 82.2
06/06/2020 13:24:36 82.68 84.57 91.77 80.4 80.1 80.9 83.73 85.32 92.53 81.1 80.9 82.2
06/06/2020 13:24:37 82.92 84.17 91.77 80.4 80.1 80.9 84.72 85.6 92.53 81.1 80.9 82.2
06/06/2020 13:24:38 77.52 83.1 91.77 80.4 80.1 80.9 79.74 84.55 92.53 81.1 80.9 82.2
06/06/2020 13:24:39 79.67 80.5 91.77 80.4 80.1 80.9 81.26 82.24 92.53 81.2 80.9 82.2
06/06/2020 13:24:40 77.45 80.16 91.77 80.4 80.1 80.9 79 81.83 92.53 81.2 80.9 82.2
06/06/2020 13:24:41 75.67 78.68 91.77 80.4 80.1 80.9 75.87 80.15 92.53 81.2 80.9 82.2
06/06/2020 13:24:42 73.43 77.09 91.77 80.4 80.1 80.9 74.26 78 92.53 81.2 80.9 82.2
06/06/2020 13:24:43 76.16 75.82 91.77 80.4 80.1 80.9 77.18 76.88 92.53 81.2 80.9 82.2
06/06/2020 13:24:44 76.67 76.56 91.77 80.4 80.1 80.9 77.95 77.67 92.53 81.2 80.9 82.2
06/06/2020 13:24:45 77.03 76.97 91.77 80.4 80.1 80.9 79.51 78.91 92.53 81.2 80.9 82.2
06/06/2020 13:24:46 79.54 78.87 91.77 80.4 80.1 80.9 81.09 80.57 92.53 81.2 80.9 82.2
06/06/2020 13:24:47 78.14 79.49 91.77 80.4 80.1 80.9 78.86 80.73 92.53 81.2 80.9 82.2
06/06/2020 13:24:48 79.64 79.3 91.77 80.4 80.1 80.9 80.97 80.71 92.53 81.2 80.9 82.2
06/06/2020 13:24:49 77.44 79.49 91.77 80.4 80.1 80.9 79.65 80.95 92.53 81.2 80.9 82.2
06/06/2020 13:24:50 78.77 78.73 91.77 80.4 80.1 80.9 80.01 80.29 92.53 81.2 80.9 82.2
06/06/2020 13:24:51 79.72 79.55 91.77 80.5 80.1 80.9 81.03 80.78 92.53 81.2 80.9 82.2
06/06/2020 13:24:52 81.86 81.68 91.77 80.5 80.1 80.9 82.11 82.23 92.53 81.2 80.9 82.2
06/06/2020 13:24:53 79.36 81.3 91.77 80.5 80.1 80.9 80.2 81.75 92.53 81.2 80.9 82.2
06/06/2020 13:24:54 78.69 80.21 91.77 80.5 80.1 80.9 79.58 80.91 92.53 81.2 80.9 82.2
06/06/2020 13:24:55 78.69 79.54 91.77 80.5 80.1 80.9 80.8 80.75 92.53 81.2 80.9 82.2
06/06/2020 13:24:56 81.47 81.17 91.77 80.5 80.1 80.9 82.76 82.5 92.53 81.2 80.9 82.2
06/06/2020 13:24:57 82.16 81.83 91.77 80.5 80.2 80.9 82.92 82.76 92.53 81.2 80.9 82.2
06/06/2020 13:24:58 80.18 81.73 91.77 80.5 80.2 80.9 81.98 82.66 92.53 81.2 80.9 82.2
06/06/2020 13:24:59 81.05 81.14 91.77 80.5 80.2 80.9 82.73 82.73 92.53 81.2 80.9 82.2
06/06/2020 13:25:00 78.74 81.14 91.77 80.5 80.2 80.9 80.49 82.68 92.53 81.2 80.9 82.2
06/06/2020 13:25:01 80.17 80.24 91.77 80.5 80.2 80.9 81.73 81.85 92.53 81.2 80.9 82.2
06/06/2020 13:25:02 75.15 80.08 91.77 80.5 80.2 80.9 77.08 81.62 92.53 81.2 80.9 82.2
06/06/2020 13:25:03 75 77.51 91.77 80.5 80.2 80.9 76.93 79.19 92.53 81.2 80.9 82.2
06/06/2020 13:25:04 79.39 78.36 88.31 80.5 80.2 80.9 80.52 79.66 89.04 81.2 80.9 82.2
06/06/2020 13:25:05 77.93 78.55 84.57 80.5 80.2 80.9 79.49 80.06 85.6 81.2 80.9 82.2
06/06/2020 13:25:06 79.88 79.46 84.17 80.5 80.2 80.9 81.82 81.22 85.6 81.2 80.9 82.2
06/06/2020 13:25:07 79.22 79.95 83.1 80.5 80.2 80.9 81.27 82.02 84.55 81.2 80.9 82.2
06/06/2020 13:25:08 80.87 80.4 81.83 80.5 80.1 80.9 82.31 82.05 82.76 81.2 80.9 82.2
06/06/2020 13:25:09 80.47 80.77 81.83 80.4 80.1 80.9 82 82.34 82.76 81.2 80.9 82.2
06/06/2020 13:25:10 79.85 80.53 81.83 80.4 80.1 80.9 82.05 82.33 82.76 81.2 80.9 82.2
06/06/2020 13:25:11 81.05 80.73 81.83 80.5 80.1 80.9 82.98 82.66 82.76 81.2 80.9 82.2
06/06/2020 13:25:12 82.83 82.34 82.34 80.5 80.1 80.9 83.89 83.72 83.72 81.2 80.9 82.3
06/06/2020 13:25:13 84.89 84.08 84.08 80.5 80.2 80.9 85.43 84.74 84.74 81.3 80.9 82.3
06/06/2020 13:25:14 81.96 84.14 84.14 80.5 80.2 80.9 82.97 84.84 84.84 81.3 80.9 82.3
06/06/2020 13:25:15 80.73 82.52 84.14 80.5 80.2 80.9 82.18 83.39 84.84 81.3 80.9 82.3
06/06/2020 13:25:16 81.25 81.63 84.14 80.5 80.2 80.9 83.19 83.23 84.84 81.3 80.9 82.3
06/06/2020 13:25:17 84.66 83.71 84.14 80.5 80.2 80.9 85.88 85.06 85.06 81.3 81 82.3
06/06/2020 13:25:18 89.3 88.25 88.25 80.6 80.2 80.9 88.96 88.18 88.18 81.3 81 82.3
06/06/2020 13:25:19 87.55 88.42 88.42 80.7 80.2 80.9 87.96 88.51 88.51 81.4 81 82.3
06/06/2020 13:25:20 84.6 87.83 88.42 80.7 80.2 80.9 85.53 88.06 88.51 81.4 81 82.3
06/06/2020 13:25:21 85.51 86.36 88.42 80.7 80.3 80.9 86.15 86.95 88.51 81.4 81 82.3
06/06/2020 13:25:22 82.15 85.52 88.42 80.7 80.2 80.9 82.96 86.11 88.51 81.4 81 82.3
06/06/2020 13:25:23 81.19 83.57 88.42 80.7 80.3 80.9 82.89 84.31 88.51 81.4 81 82.3
06/06/2020 13:25:24 81.51 82.37 88.42 80.7 80.3 80.9 82.79 83.62 88.51 81.4 81 82.3
06/06/2020 13:25:25 83.03 82.74 88.42 80.8 80.3 80.9 84.98 84.54 88.51 81.5 81 82.3
06/06/2020 13:25:26 81.86 82.59 88.42 80.8 80.3 80.9 83.31 84.46 88.51 81.5 81 82.3
06/06/2020 13:25:27 81.59 82.56 88.42 80.8 80.3 80.9 82.8 84.15 88.51 81.5 81 82.3
06/06/2020 13:25:28 82.2 82.27 88.42 80.8 80.3 80.9 83.74 83.7 88.51 81.5 81 82.3
06/06/2020 13:25:29 78.23 81.89 88.42 80.8 80.3 80.9 80.45 83.47 88.51 81.5 81 82.3
06/06/2020 13:25:30 80.68 80.61 88.42 80.8 80.3 80.9 82.09 82.07 88.51 81.5 81 82.3
06/06/2020 13:25:31 80.91 81.09 88.42 80.8 80.3 80.9 81.54 82.06 88.51 81.5 81 82.3
06/06/2020 13:25:32 74.75 80.86 88.42 80.8 80.3 80.9 76.75 81.77 88.51 81.5 81 82.3
06/06/2020 13:25:33 77.72 78.3 88.42 80.8 80.3 80.9 78.87 79.35 88.51 81.5 81 82.3
06/06/2020 13:25:34 80.31 79.8 88.42 80.8 80.3 80.9 81.61 80.98 88.51 81.5 81 82.3
06/06/2020 13:25:35 77.98 79.79 88.42 80.8 80.3 80.9 79.46 81.1 88.51 81.5 81 82.3
06/06/2020 13:25:36 79.36 79.44 88.42 80.8 80.3 80.9 80.75 80.79 88.51 81.5 81 82.3
06/06/2020 13:25:37 79.05 79.84 88.42 80.8 80.3 80.9 80.76 81.3 88.51 81.5 81 82.3
06/06/2020 13:25:38 78.83 79.06 88.42 80.8 80.3 80.9 80.15 80.53 88.51 81.5 81 82.3
06/06/2020 13:25:39 80.77 80.25 88.42 80.8 80.3 80.9 82.62 82.06 88.51 81.5 81 82.3
06/06/2020 13:25:40 81.77 81.55 88.42 80.8 80.3 80.9 82.86 82.74 88.51 81.5 81 82.3
06/06/2020 13:25:41 81.17 81.36 88.42 80.8 80.3 80.9 82.82 82.87 88.51 81.5 81 82.3
06/06/2020 13:25:42 76.33 81.41 88.42 80.7 80.3 80.9 78.07 82.89 88.51 81.5 81 82.3
06/06/2020 13:25:43 81.33 81.18 88.42 80.7 80.3 80.9 82.17 82.13 88.51 81.5 81 82.3
06/06/2020 13:25:44 80.21 81.38 88.42 80.7 80.3 80.9 81.11 82.32 88.51 81.5 81 82.3
06/06/2020 13:25:45 77.63 80.47 88.42 80.7 80.3 80.9 78.21 81.33 88.51 81.5 81 82.3
06/06/2020 13:25:46 78.65 79 88.42 80.7 80.3 80.9 80.24 80.26 88.51 81.5 81 82.3
06/06/2020 13:25:47 78.9 79.35 88.42 80.7 80.3 80.9 80.71 80.85 88.51 81.5 81 82.3
06/06/2020 13:25:48 80.9 80.36 88.42 80.7 80.3 80.9 82.24 81.86 88.51 81.5 81 82.3
06/06/2020 13:25:49 79.59 80.22 87.83 80.7 80.3 80.9 81.54 81.92 88.06 81.5 81 82.3
06/06/2020 13:25:50 80.96 81.01 86.36 80.7 80.3 80.9 82.62 82.62 86.95 81.5 81 82.3
06/06/2020 13:25:51 79.75 80.51 85.52 80.7 80.3 80.9 81.17 82.2 86.11 81.5 81 82.3
06/06/2020 13:25:52 81.59 81.59 83.57 80.7 80.3 80.9 82.34 82.55 84.54 81.5 81.1 82.3
06/06/2020 13:25:53 83.51 82.95 82.95 80.7 80.3 80.9 83.83 83.46 84.54 81.5 81.1 82.3
06/06/2020 13:25:54 82.44 83.52 83.52 80.8 80.3 80.9 83.54 84.18 84.54 81.5 81.1 82.3
06/06/2020 13:25:55 81.23 82.23 83.52 80.8 80.3 80.9 82.61 83.15 84.46 81.6 81.1 82.3
06/06/2020 13:25:56 82.74 82.85 83.52 80.8 80.3 80.9 83.81 83.91 84.18 81.6 81.1 82.3
06/06/2020 13:25:57 84.85 84.31 84.31 80.8 80.3 80.9 86.37 85.68 85.68 81.6 81.1 82.3
06/06/2020 13:25:58 83.45 84.15 84.31 80.8 80.3 80.9 84.47 85.5 85.68 81.6 81.1 82.3
06/06/2020 13:25:59 83.55 84.04 84.31 80.8 80.3 80.9 84.64 85.1 85.68 81.6 81.1 82.3
06/06/2020 13:26:00 82.44 83.6 84.31 80.9 80.3 80.9 84.43 84.9 85.68 81.7 81.1 82.3
06/06/2020 13:26:01 82.61 82.94 84.31 80.9 80.3 80.9 83.27 84.54 85.68 81.7 81.1 82.3
06/06/2020 13:26:02 82.82 83.15 84.31 80.9 80.3 80.9 83.66 84.04 85.68 81.7 81.1 82.3
06/06/2020 13:26:03 82.81 82.99 84.31 80.9 80.3 80.9 84.08 84.15 85.68 81.7 81.1 82.3
06/06/2020 13:26:04 81.99 83.5 84.31 80.9 80.3 80.9 82.83 84.4 85.68 81.7 81.1 82.3
06/06/2020 13:26:05 81.31 82.18 84.31 80.9 80.3 80.9 83.09 83.26 85.68 81.7 81.1 82.3
06/06/2020 13:26:06 79.3 81.56 84.31 80.9 80.3 80.9 81.03 83.05 85.68 81.7 81.1 82.3
06/06/2020 13:26:07 83.29 82.44 84.31 80.9 80.3 80.9 84.17 83.58 85.68 81.7 81.1 82.3
06/06/2020 13:26:08 83.46 83.36 84.31 80.9 80.3 80.9 84.24 84.19 85.68 81.7 81.1 82.3
06/06/2020 13:26:09 81.3 82.97 84.31 80.9 80.3 80.9 83.17 83.85 85.68 81.7 81.1 82.3
06/06/2020 13:26:10 81.58 82.16 84.31 80.9 80.4 80.9 83.18 83.59 85.68 81.8 81.1 82.3
06/06/2020 13:26:11 83.17 83.06 84.31 81 80.4 80.9 83.77 84.13 85.68 81.8 81.1 82.3
06/06/2020 13:26:12 76.68 82.36 84.31 80.9 80.4 80.9 77.81 83.27 85.68 81.8 81.1 82.3
06/06/2020 13:26:13 81.64 81.19 84.31 80.9 80.4 80.9 82.26 81.84 85.68 81.8 81.2 82.3
06/06/2020 13:26:14 80.39 81.35 84.31 80.9 80.4 80.9 81.37 82.14 85.68 81.8 81.2 82.3
06/06/2020 13:26:15 80.23 80.7 84.31 80.9 80.3 80.9 80.85 81.39 85.68 81.8 81.1 82.3
06/06/2020 13:26:16 82.95 82.16 84.31 80.9 80.2 80.9 83.95 83.16 85.68 81.8 81.1 82.3
06/06/2020 13:26:17 80.68 82.55 84.31 80.9 80.3 80.9 81.97 83.51 85.68 81.7 81.1 82.3
06/06/2020 13:26:18 82.14 81.99 84.31 80.9 80.3 80.9 83.15 83.06 85.68 81.7 81.1 82.3
06/06/2020 13:26:19 79.99 81.6 84.31 80.9 80.3 80.9 81.8 82.71 85.68 81.7 81.1 82.3
06/06/2020 13:26:20 80.58 80.83 84.31 80.9 80.3 80.9 82.25 82.54 85.68 81.7 81.1 82.3
06/06/2020 13:26:21 81.67 81.39 84.31 80.9 80.3 80.9 82.55 82.61 85.68 81.7 81.1 82.3
06/06/2020 13:26:22 78.55 81.33 84.31 80.9 80.3 80.9 79.98 82.37 85.68 81.7 81.1 82.3
06/06/2020 13:26:23 82.11 81.53 84.31 80.9 80.3 80.9 84.02 83.24 85.68 81.7 81.1 82.3
06/06/2020 13:26:24 81.39 81.94 84.31 80.9 80.3 80.9 82.67 83.35 85.68 81.7 81.1 82.3
06/06/2020 13:26:25 81.46 81.78 84.31 80.9 80.3 80.9 82.36 82.86 85.68 81.7 81.1 82.3
06/06/2020 13:26:26 85.19 84.38 84.38 80.9 80.3 80.9 86.06 85.36 85.68 81.8 81.1 82.3
06/06/2020 13:26:27 82.31 84.53 84.53 80.9 80.3 80.9 83.63 85.47 85.5 81.8 81.2 82.3
06/06/2020 13:26:28 85.72 85.35 85.35 80.9 80.3 80.9 86.41 86.14 86.14 81.8 81.2 82.3
06/06/2020 13:26:29 83.1 85.1 85.35 80.9 80.3 80.9 84.7 85.88 86.14 81.8 81.2 82.3
06/06/2020 13:26:30 82.85 84.12 85.35 80.9 80.3 80.9 84.42 85.54 86.14 81.8 81.2 82.3
06/06/2020 13:26:31 82.55 83.19 85.35 80.9 80.3 80.9 83.73 84.54 86.14 81.8 81.2 82.3
06/06/2020 13:26:32 76.14 82.85 85.35 80.9 80.3 80.9 77.31 84.09 86.14 81.8 81.2 82.3
06/06/2020 13:26:33 75.82 79.88 85.35 80.9 80.3 80.9 77.5 81.11 86.14 81.8 81.2 82.3
06/06/2020 13:26:34 79.81 79.37 85.35 80.9 80.3 81 81.05 80.68 86.14 81.8 81.2 82.3
06/06/2020 13:26:35 77.11 78.98 85.35 80.9 80.3 81 77.74 80.27 86.14 81.8 81.2 82.3
06/06/2020 13:26:36 79.93 79.66 85.35 80.9 80.3 81 81.44 81.07 86.14 81.8 81.2 82.3
06/06/2020 13:26:37 80.64 80.53 85.35 80.8 80.3 81 82.43 82.22 86.14 81.7 81.2 82.3
06/06/2020 13:26:38 83.61 82.85 85.35 80.9 80.3 81 84.83 84.1 86.14 81.7 81.2 82.3
06/06/2020 13:26:39 84.32 84.76 85.35 80.9 80.3 81 84.67 85.47 86.14 81.7 81.2 82.3
06/06/2020 13:26:40 79.75 83 85.35 80.8 80.3 81 81.88 83.86 86.14 81.7 81.2 82.3
06/06/2020 13:26:41 79.03 81.02 85.35 80.8 80.3 81 79.48 82.4 86.14 81.7 81.2 82.3
06/06/2020 13:26:42 76.32 79.86 85.35 80.8 80.3 81 77.95 80.75 86.14 81.7 81.2 82.3
06/06/2020 13:26:43 77.21 78.19 85.35 80.8 80.3 81 79.09 79.73 86.14 81.7 81.2 82.3
06/06/2020 13:26:44 86.05 84.87 85.35 80.8 80.3 81 89.69 88.61 88.61 81.7 81.2 82.3
06/06/2020 13:26:45 79.59 83.78 85.35 80.8 80.3 81 81.18 87.11 88.61 81.7 81.2 82.3
06/06/2020 13:26:46 79.8 81.53 85.35 80.8 80.3 81 81.76 84.3 88.61 81.7 81.2 82.3
06/06/2020 13:26:47 78.7 80.81 85.35 80.7 80.3 81 80.56 83.17 88.61 81.7 81.2 82.3
06/06/2020 13:26:48 86.03 85.23 85.35 80.8 80.3 81 90.76 89.87 89.87 81.8 81.2 82.3
06/06/2020 13:26:49 81.41 84.61 85.35 80.8 80.3 81 82.78 89.16 89.87 81.8 81.2 82.3
06/06/2020 13:26:50 81.73 83.28 85.35 80.8 80.3 81 83.65 86.53 89.87 81.9 81.2 82.3
06/06/2020 13:26:51 80.28 82.13 85.35 80.8 80.3 81 82.23 84.77 89.87 81.9 81.3 82.3
06/06/2020 13:26:52 82.76 82.59 85.35 80.8 80.4 81 83.75 84.03 89.87 81.9 81.3 82.3
06/06/2020 13:26:53 83.88 83.6 85.35 80.8 80.4 81 84.04 84.1 89.87 81.9 81.3 82.3
06/06/2020 13:26:54 83.02 84.29 85.35 80.9 80.4 81 83.85 84.84 89.87 81.9 81.3 82.3
06/06/2020 13:26:55 81.11 82.94 85.35 80.9 80.4 81 82.82 83.72 89.87 81.9 81.3 82.3
06/06/2020 13:26:56 85.35 84.47 85.35 80.9 80.4 81 86.2 85.36 89.87 81.9 81.3 82.3
06/06/2020 13:26:57 84.6 84.78 85.35 80.9 80.4 81 85.85 85.95 89.87 82 81.3 82.3
06/06/2020 13:26:58 83.3 84.48 85.23 80.9 80.4 81 84.63 85.6 89.87 82 81.3 82.3
06/06/2020 13:26:59 83.19 84.25 85.23 81 80.4 81 84.52 85.48 89.87 82 81.3 82.3
06/06/2020 13:27:00 84.25 84.35 85.23 81 80.4 81 85.59 85.56 89.87 82 81.3 82.3
06/06/2020 13:27:01 82.38 83.6 85.23 81 80.4 81 83.38 84.99 89.87 82 81.3 82.3
06/06/2020 13:27:02 81.23 82.91 85.23 81 80.4 81 81.89 83.97 89.87 82 81.3 82.3
06/06/2020 13:27:03 84.05 83.55 85.23 81 80.4 81 84.45 84.05 89.87 82.1 81.3 82.3
06/06/2020 13:27:04 85.04 84.97 85.23 81.1 80.4 81 85.47 85.25 89.87 82.1 81.3 82.3
06/06/2020 13:27:05 80.38 84.2 85.23 81.1 80.4 81 81.93 84.72 89.87 82.1 81.3 82.3
06/06/2020 13:27:06 80.17 82.23 85.23 81.1 80.4 81 82.09 83.23 89.87 82.1 81.3 82.4
06/06/2020 13:27:07 84.27 83.4 85.23 81.1 80.4 81 85.23 84.47 89.87 82.1 81.3 82.4
06/06/2020 13:27:08 83.12 83.6 85.23 81.1 80.4 81 84.23 84.52 89.87 82.1 81.3 82.4
06/06/2020 13:27:09 81.85 83.26 85.23 81.1 80.4 81 83.14 84.37 89.87 82.1 81.3 82.4
06/06/2020 13:27:10 81.61 82.45 85.23 81.1 80.4 81 82.98 83.69 89.87 82.1 81.4 82.4
06/06/2020 13:27:11 82.25 82.45 85.23 81.1 80.4 81 82.79 83.28 89.87 82.2 81.4 82.4
06/06/2020 13:27:12 76.77 82.02 85.23 81.1 80.4 81 78.29 82.82 89.87 82.1 81.3 82.4
06/06/2020 13:27:13 82.25 81.73 85.23 81.1 80.4 81 82.69 82.32 89.87 82.1 81.4 82.4
06/06/2020 13:27:14 83.56 83.3 85.23 81.1 80.4 81 84.27 83.93 89.87 82.1 81.4 82.4
06/06/2020 13:27:15 80.24 82.75 85.23 81 80.4 81 81.36 83.41 89.87 82.1 81.4 82.4
06/06/2020 13:27:16 81.56 81.59 85.23 81 80.4 81 82.67 82.64 89.87 82.1 81.4 82.4
06/06/2020 13:27:17 81.56 82.13 85.23 81 80.5 81 82.08 83.04 89.87 82.1 81.4 82.4
06/06/2020 13:27:18 82.89 82.73 84.97 81 80.5 81 83.65 83.27 89.16 82 81.4 82.4
06/06/2020 13:27:19 81.32 82.28 84.97 81 80.5 81 82.21 83.1 86.53 82 81.4 82.4
06/06/2020 13:27:20 80.1 81.66 84.97 81 80.5 81 81.62 82.53 85.95 82 81.4 82.4
06/06/2020 13:27:21 81.41 81.32 84.97 80.9 80.5 81 82.03 82.17 85.95 82 81.4 82.4
06/06/2020 13:27:22 83.17 82.63 84.97 80.9 80.5 81 83.73 83.29 85.95 82 81.4 82.4
06/06/2020 13:27:23 82.51 82.84 84.97 80.9 80.5 81 83.22 83.35 85.95 82 81.4 82.4
06/06/2020 13:27:24 81.98 82.62 84.97 80.9 80.5 81 82.72 83.37 85.95 82 81.4 82.4
06/06/2020 13:27:25 83.27 83.18 84.97 81 80.5 81 84.07 83.9 85.95 82 81.4 82.4
06/06/2020 13:27:26 83.49 83.43 84.97 80.9 80.5 81 84.16 84.1 85.95 82 81.4 82.4
06/06/2020 13:27:27 81.76 83.63 84.97 80.9 80.5 81 82.44 84.29 85.6 82 81.4 82.4
06/06/2020 13:27:28 83.95 83.48 84.97 81 80.5 81 84.7 84.18 85.56 82 81.4 82.4
06/06/2020 13:27:29 82.44 83.72 84.97 80.9 80.5 81 83.66 84.44 85.56 82 81.4 82.4
06/06/2020 13:27:30 86.95 86.5 86.5 81 80.5 81 87.6 87.07 87.07 82.1 81.4 82.4
06/06/2020 13:27:31 84.7 86.92 86.92 81 80.5 81 85.12 87.4 87.4 82.1 81.4 82.4
06/06/2020 13:27:32 80.22 85.04 86.92 81 80.5 81 81.27 85.57 87.4 82.1 81.4 82.4
06/06/2020 13:27:33 78.84 82.66 86.92 81 80.5 81 79.51 83.36 87.4 82.1 81.4 82.4
06/06/2020 13:27:34 72.06 80.57 86.92 81 80.5 81 74.66 81.25 87.4 82.1 81.4 82.4
06/06/2020 13:27:35 66.22 77.18 86.92 81 80.5 81 70.62 78.26 87.4 82.1 81.4 82.4
06/06/2020 13:27:36 64.13 73.45 86.92 80.9 80.5 81 70.17 75.04 87.4 82 81.4 82.4
06/06/2020 13:27:37 71.53 71.46 86.92 80.9 80.5 81 74.68 74.49 87.4 82 81.4 82.4
06/06/2020 13:27:38 80.74 79.69 86.92 80.8 80.5 81 81.22 80.27 87.4 82 81.4 82.4
06/06/2020 13:27:39 81.19 80.69 86.92 80.8 80.5 81 81.98 81.41 87.4 82 81.4 82.4
06/06/2020 13:27:40 79.47 80.7 86.92 80.8 80.5 81 80.76 81.68 87.4 82 81.4 82.4
06/06/2020 13:27:41 77.13 79.81 86.92 80.8 80.5 81 78.98 80.83 87.4 81.9 81.4 82.4
06/06/2020 13:27:42 74.76 78.29 86.92 80.8 80.5 81 77.29 79.79 87.4 81.9 81.4 82.4
06/06/2020 13:27:43 73.63 76.34 86.92 80.7 80.5 81 76.2 78.33 87.4 81.9 81.4 82.4
06/06/2020 13:27:44 77.89 77.24 86.92 80.7 80.5 81 79.82 79.18 87.4 81.9 81.4 82.4
06/06/2020 13:27:45 78.44 78.04 86.92 80.6 80.5 81 80.29 79.96 87.4 81.8 81.4 82.4
06/06/2020 13:27:46 78.68 78.5 86.92 80.6 80.5 81 80.83 80.52 87.4 81.8 81.4 82.4
06/06/2020 13:27:47 79.09 79.09 86.92 80.6 80.5 81 80.66 80.9 87.4 81.8 81.4 82.4
06/06/2020 13:27:48 80.56 80.1 86.92 80.6 80.5 81 81.33 81.37 87.4 81.8 81.4 82.4
06/06/2020 13:27:49 76.79 80.09 86.92 80.6 80.5 81 78.25 81.11 87.4 81.8 81.4 82.4
06/06/2020 13:27:50 79 79.36 86.92 80.6 80.5 81 80.65 80.7 87.4 81.8 81.4 82.4
06/06/2020 13:27:51 79.36 79.33 86.92 80.5 80.5 81 80.55 80.61 87.4 81.8 81.4 82.4
06/06/2020 13:27:52 76.98 78.88 86.92 80.5 80.5 81 78.67 80.23 87.4 81.8 81.4 82.4
06/06/2020 13:27:53 75.84 77.87 86.92 80.5 80.5 81 77.81 79.41 87.4 81.8 81.4 82.4
06/06/2020 13:27:54 75.23 76.83 86.92 80.5 80.5 81 76.92 78.49 87.4 81.8 81.4 82.4
06/06/2020 13:27:55 76.53 76.88 86.92 80.5 80.5 81 78.02 78.3 87.4 81.7 81.4 82.4
06/06/2020 13:27:56 71.55 76.04 86.92 80.4 80.5 81 74.81 77.75 87.4 81.7 81.4 82.4
06/06/2020 13:27:57 71.97 73.75 86.92 80.4 80.5 81 74.2 76.08 87.4 81.7 81.4 82.4
06/06/2020 13:27:58 69.64 72.75 86.92 80.4 80.5 81 71.13 75.01 87.4 81.7 81.4 82.4
06/06/2020 13:27:59 65.22 70.72 86.92 80.4 80.5 81 69.65 72.76 87.4 81.7 81.4 82.4
06/06/2020 13:28:00 60.47 67.94 86.92 80.4 80.5 81 66.04 70.88 87.4 81.7 81.4 82.4
06/06/2020 13:28:01 64.3 64.9 85.04 80.4 80.5 81 68.68 68.88 85.57 81.7 81.4 82.4
06/06/2020 13:28:02 61.17 64.86 82.66 80.4 80.5 81 66.16 68.86 83.36 81.7 81.4 82.4
06/06/2020 13:28:03 59.05 62.86 80.7 80.4 80.5 81 65.22 67.32 81.68 81.7 81.4 82.4
06/06/2020 13:28:04 59.34 60.87 80.7 80.4 80.5 81 65.2 66.07 81.68 81.7 81.4 82.4
06/06/2020 13:28:05 58.99 60.01 80.7 80.4 80.5 81 64.97 65.52 81.68 81.7 81.4 82.4
06/06/2020 13:28:06 63.27 62.66 80.7 80.4 80.5 81 66.74 66.5 81.68 81.7 81.4 82.4
06/06/2020 13:28:07 61.92 62.84 80.7 80.3 80.5 81 66.99 67.11 81.68 81.5 81.4 82.4
06/06/2020 13:28:08 63.52 63.32 80.7 80.3 80.5 81 68.08 67.87 81.68 81.5 81.4 82.4
06/06/2020 13:28:09 62.82 63.25 80.7 80.3 80.5 81 68.01 68.08 81.68 81.5 81.4 82.4
06/06/2020 13:28:10 62.84 63.46 80.1 80.3 80.5 81 67.3 68.02 81.37 81.5 81.4 82.4
06/06/2020 13:28:11 61.07 63.13 80.1 80.3 80.5 81 66.28 68.05 81.37 81.5 81.4 82.4
06/06/2020 13:28:12 66.78 65.9 80.1 80.3 80.5 81 68.91 68.47 81.37 81.5 81.4 82.4
06/06/2020 13:28:13 62.27 65.61 80.1 80.3 80.4 81 66.01 68.25 81.37 81.5 81.4 82.4
06/06/2020 13:28:14 60.27 64.03 80.1 80.3 80.4 81 65.12 67.09 81.37 81.5 81.4 82.4
06/06/2020 13:28:15 60.74 61.97 80.1 80.3 80.4 81 65.33 66.1 81.37 81.5 81.4 82.4
06/06/2020 13:28:16 60.92 61.67 80.1 80.3 80.4 81 66.32 66.28 81.37 81.5 81.3 82.4
06/06/2020 13:28:17 71.42 70.25 80.1 80.3 80.4 81 74.2 73.09 81.37 81.5 81.3 82.4
06/06/2020 13:28:18 73.58 72.87 80.09 80.3 80.4 81 75.21 75.02 81.11 81.5 81.3 82.4
06/06/2020 13:28:19 75.36 76.01 79.36 80.3 80.4 81 76.44 77.29 80.7 81.6 81.3 82.4
06/06/2020 13:28:20 67.1 73.67 79.33 80.3 80.4 81 70.14 75.01 80.61 81.6 81.3 82.4
06/06/2020 13:28:21 73.78 73.43 78.88 80.3 80.4 81 75.19 74.78 80.23 81.6 81.3 82.4
06/06/2020 13:28:22 73.48 74.32 77.87 80.3 80.4 81 75.02 75.8 79.41 81.6 81.3 82.4
06/06/2020 13:28:23 74.69 74.56 76.88 80.3 80.4 81 75.12 75.48 78.49 81.6 81.3 82.4
06/06/2020 13:28:24 64.14 73.91 76.88 80.3 80.4 81 66.96 74.65 78.3 81.6 81.3 82.4
06/06/2020 13:28:25 76.77 75.09 76.04 80.3 80.4 81 77.37 75.71 77.75 81.6 81.3 82.4
06/06/2020 13:28:26 69.35 75.14 76.01 80.3 80.4 81 70.74 75.75 77.29 81.6 81.3 82.4
06/06/2020 13:28:27 71.02 72.83 76.01 80.3 80.4 81 73.32 73.96 77.29 81.6 81.3 82.4
06/06/2020 13:28:28 66.59 71.11 76.01 80.3 80.4 81 70.54 72.92 77.29 81.6 81.3 82.4
06/06/2020 13:28:29 74.49 73.52 76.01 80.3 80.4 81 76.03 75.07 77.29 81.6 81.3 82.4
06/06/2020 13:28:30 73.49 74.44 76.01 80.3 80.4 81 75.33 76.04 77.29 81.6 81.3 82.4
06/06/2020 13:28:31 64.99 72.95 76.01 80.3 80.4 81 68.86 74.78 77.29 81.6 81.3 82.4
06/06/2020 13:28:32 65.56 69.64 76.01 80.3 80.4 81 69.13 71.91 77.29 81.6 81.3 82.4
06/06/2020 13:28:33 66.22 67.89 76.01 80.3 80.4 81 69.82 70.72 77.29 81.6 81.3 82.4
06/06/2020 13:28:34 87.36 87.07 87.07 80.4 80.4 81 89.55 89.22 89.22 81.7 81.3 82.4
06/06/2020 13:28:35 85.48 88.38 88.38 80.4 80.4 81 86.33 90.16 90.16 81.7 81.3 82.4
06/06/2020 13:28:36 68.25 85.25 88.38 80.4 80.4 81 71.35 86.88 90.16 81.7 81.3 82.4
06/06/2020 13:28:37 66.07 81.13 88.38 80.4 80.4 81 70 82.82 90.16 81.7 81.3 82.4
06/06/2020 13:28:38 93.35 92.27 92.27 80.7 80.5 81 94.34 93.31 93.31 82 81.4 82.4
06/06/2020 13:28:39 72.66 89.88 92.27 80.7 80.5 81 73.82 90.82 93.31 82 81.4 82.4
06/06/2020 13:28:40 72.78 85.76 92.27 80.7 80.5 81 74.63 86.71 93.31 82 81.4 82.4
06/06/2020 13:28:41 76.16 81.93 92.27 80.7 80.5 81 77.15 82.95 93.31 82 81.4 82.4
06/06/2020 13:28:42 72.5 79.14 92.27 80.7 80.5 81 75.13 80.18 93.31 82 81.4 82.4
06/06/2020 13:28:43 75.78 76.46 92.27 80.7 80.5 81 77.22 78.06 93.31 82 81.4 82.4
06/06/2020 13:28:44 74 76.41 92.27 80.7 80.5 81 75.27 77.7 93.31 82 81.4 82.4
06/06/2020 13:28:45 70.8 74.62 92.27 80.7 80.5 81 72.85 76.01 93.31 82 81.4 82.4
06/06/2020 13:28:46 77.36 76.15 92.27 80.7 80.5 81 78.61 77.48 93.31 82 81.4 82.4
06/06/2020 13:28:47 75.81 76.63 92.27 80.7 80.5 81 77.2 77.91 93.31 82 81.4 82.4
06/06/2020 13:28:48 77.39 77.15 92.27 80.7 80.5 81 78.51 78.26 93.31 82 81.4 82.4
06/06/2020 13:28:49 76.47 77.59 92.27 80.7 80.5 81 78.27 78.68 93.31 82 81.4 82.4
06/06/2020 13:28:50 78.72 78.19 92.27 80.7 80.5 81 80.1 79.61 93.31 82 81.4 82.4
06/06/2020 13:28:51 75.32 78 92.27 80.7 80.4 81 76.1 79.46 93.31 82 81.4 82.4
06/06/2020 13:28:52 68.67 76.49 92.27 80.7 80.4 81 70.91 77.63 93.31 82 81.4 82.4
06/06/2020 13:28:53 70.66 73.24 92.27 80.7 80.4 81 73.19 74.66 93.31 82 81.4 82.4
06/06/2020 13:28:54 69.01 71.94 92.27 80.7 80.4 81 72.2 73.91 93.31 82 81.4 82.4
06/06/2020 13:28:55 75.05 74 92.27 80.7 80.4 81 76.26 75.42 93.31 82 81.4 82.4
06/06/2020 13:28:56 74.79 74.84 92.27 80.7 80.4 81 76.97 76.79 93.31 82 81.4 82.4
06/06/2020 13:28:57 74.54 74.93 92.27 80.8 80.4 81 77.91 77.9 93.31 82 81.3 82.4
06/06/2020 13:28:58 76.27 76.18 92.27 80.8 80.4 81 78.17 78.3 93.31 82 81.3 82.4
06/06/2020 13:28:59 73.13 76.23 92.27 80.8 80.4 81 75.22 78.13 93.31 82 81.3 82.4
06/06/2020 13:29:00 70.7 74.33 92.27 80.8 80.4 81 74 76.38 93.31 82 81.3 82.4
06/06/2020 13:29:01 71.87 72.78 92.27 80.8 80.4 81 74.62 75.23 93.31 82 81.3 82.4
06/06/2020 13:29:02 69.93 71.92 92.27 80.8 80.4 81 73.18 74.7 93.31 82 81.3 82.4
06/06/2020 13:29:03 73.79 73.15 92.27 80.8 80.4 81 75.48 75.08 93.31 82 81.3 82.4
06/06/2020 13:29:04 73.23 73.63 92.27 80.8 80.4 81 75.36 75.61 93.31 82.1 81.3 82.4
06/06/2020 13:29:05 72.6 73.51 92.27 80.8 80.4 81 74.83 75.47 93.31 82.1 81.3 82.4
06/06/2020 13:29:06 73.92 73.81 92.27 80.8 80.4 81 75.25 75.42 93.31 82.1 81.3 82.4
06/06/2020 13:29:07 71 73.64 92.27 80.8 80.4 81 73.71 75.25 93.31 82.1 81.3 82.4
06/06/2020 13:29:08 72.78 72.97 89.88 80.8 80.3 81 75.55 75.47 90.82 82.1 81.3 82.4
06/06/2020 13:29:09 73.33 74.14 85.76 80.8 80.3 81 74.38 75.92 86.71 82.1 81.3 82.4
06/06/2020 13:29:10 76.65 76.28 81.93 80.8 80.3 81 76.86 76.68 82.95 82.1 81.3 82.4
06/06/2020 13:29:11 73.7 76.92 79.14 80.8 80.3 81 74.52 77.34 80.18 82.1 81.3 82.4
06/06/2020 13:29:12 77.22 76.75 78.19 80.8 80.3 81 77.51 77.05 79.61 82.1 81.3 82.4
06/06/2020 13:29:13 77.2 77.26 78.19 80.8 80.3 81 77.35 77.38 79.61 82.1 81.3 82.4
06/06/2020 13:29:14 73.99 77.03 78.19 80.8 80.3 81 75.72 77.38 79.61 82.1 81.3 82.4
06/06/2020 13:29:15 73.18 75.11 78.19 80.8 80.3 81 75.52 76.15 79.61 82.1 81.3 82.4
06/06/2020 13:29:16 73.52 74.37 78.19 80.8 80.3 81 75.78 76.22 79.61 82.1 81.3 82.4
06/06/2020 13:29:17 73.94 74.14 78.19 80.8 80.3 81 75.65 75.82 79.61 82.1 81.3 82.4
06/06/2020 13:29:18 74.6 74.77 78.19 80.8 80.3 81 76.19 76.23 79.61 82.1 81.3 82.4
06/06/2020 13:29:19 74.52 74.83 78.19 80.8 80.3 81 77.38 77.17 79.61 82.1 81.3 82.4
06/06/2020 13:29:20 72.62 74.34 78 80.8 80.3 81 75.17 76.81 79.46 82.1 81.2 82.4
06/06/2020 13:29:21 80.31 78.89 78.89 80.8 80.3 81 80.68 79.56 79.56 82.1 81.2 82.4
06/06/2020 13:29:22 77.1 78.65 78.89 80.8 80.3 81 86.66 85.92 85.92 82.2 81.3 82.4
06/06/2020 13:29:23 75.25 77.29 78.89 80.8 80.3 81 78.21 84.1 85.92 82.2 81.3 82.4
06/06/2020 13:29:24 75.19 76.13 78.89 80.7 80.3 81 77.7 81.39 85.92 82 81.2 82.4
06/06/2020 13:29:25 76.17 76.16 78.89 80.8 80.3 81 78.55 79.82 85.92 82 81.2 82.4
06/06/2020 13:29:26 73.65 75.9 78.89 80.8 80.3 81 77.16 78.77 85.92 82 81.2 82.4
06/06/2020 13:29:27 81.48 81.03 81.03 80.8 80.3 81 83.3 82.95 85.92 82 81.2 82.4
06/06/2020 13:29:28 85.57 84.44 84.44 80.8 80.3 81 87.38 86.41 86.41 82.1 81.3 82.4
06/06/2020 13:29:29 82.16 84.51 84.51 80.8 80.3 81 84.74 86.74 86.74 82.1 81.3 82.4
06/06/2020 13:29:30 77.15 82.84 84.51 80.8 80.3 81 80.31 85.08 86.74 82.1 81.3 82.4
06/06/2020 13:29:31 74.63 80.22 84.51 80.8 80.2 81 76.39 82.7 86.74 82.1 81.2 82.4
06/06/2020 13:29:32 82.89 82.53 84.51 80.8 80.3 81 84.03 83.8 86.74 82.1 81.3 82.4
06/06/2020 13:29:33 79.35 82.55 84.51 80.6 80.2 81 80.85 83.82 86.74 82 81.2 82.4
06/06/2020 13:29:34 78.92 80.74 84.51 80.6 80.2 81 81.08 82.18 86.74 81.9 81.2 82.4
06/06/2020 13:29:35 77.14 79.67 84.51 80.6 80.2 81 79.02 81.54 86.74 81.9 81.2 82.4
06/06/2020 13:29:36 77.84 78.29 84.51 80.6 80.2 81 79.95 80.19 86.74 81.9 81.2 82.4
06/06/2020 13:29:37 76.05 78.22 84.51 80.6 80.2 81 80.26 81.63 86.74 81.9 81.2 82.4
06/06/2020 13:29:38 78.96 78.39 84.51 80.6 80.2 81 82.22 81.65 86.74 81.9 81.2 82.4
06/06/2020 13:29:39 80.06 79.53 84.51 80.6 80.2 81 81.15 81.8 86.74 81.9 81.2 82.4
06/06/2020 13:29:40 80.15 80.1 84.51 80.6 80.2 81 81.75 81.77 86.74 81.9 81.2 82.4
06/06/2020 13:29:41 76.27 80.09 84.51 80.6 80.2 81 78.63 81.82 86.74 81.9 81.2 82.4
06/06/2020 13:29:42 77.02 78.31 84.51 80.6 80.2 81 78.09 80.06 86.74 81.9 81.2 82.4
06/06/2020 13:29:43 75.96 77.32 84.51 80.6 80.2 81 77.1 78.73 86.74 81.9 81.2 82.4
06/06/2020 13:29:44 75.79 76.42 84.51 80.6 80.2 81 77.52 77.78 86.74 81.9 81.2 82.4
06/06/2020 13:29:45 76.97 76.78 84.51 80.6 80.2 81 79.8 79.18 86.74 81.9 81.2 82.4
06/06/2020 13:29:46 76.16 77.13 84.51 80.6 80.2 81 78.88 79.71 86.74 81.9 81.2 82.4
06/06/2020 13:29:47 76.44 76.49 84.51 80.6 80.2 81 77.05 78.71 86.74 81.9 81.2 82.4
06/06/2020 13:29:48 74.74 76.54 84.51 80.6 80.2 81 76.08 77.87 86.74 81.9 81.2 82.4
06/06/2020 13:29:49 77.01 76.93 84.51 80.6 80.2 81 78.03 77.98 86.74 81.9 81.2 82.4
06/06/2020 13:29:50 80.22 79.23 84.51 80.6 80.2 81 82.81 81.43 86.74 81.9 81.3 82.4
06/06/2020 13:29:51 78.53 78.91 84.51 80.6 80.2 81 80.46 81.37 86.74 81.9 81.3 82.4
06/06/2020 13:29:52 81.49 80.98 84.51 80.6 80.2 81 83.34 82.79 86.74 81.9 81.3 82.4
06/06/2020 13:29:53 79.53 81.01 84.51 80.6 80.2 81 81.51 82.95 86.74 81.9 81.3 82.4
06/06/2020 13:29:54 80.8 81.02 84.51 80.6 80.2 81 82.02 82.51 86.74 81.9 81.3 82.4
06/06/2020 13:29:55 83.39 82.55 84.51 80.6 80.2 81 84.47 83.85 86.74 82 81.3 82.4
06/06/2020 13:29:56 78.05 82.34 84.51 80.6 80.2 81 79.99 83.53 86.74 81.9 81.3 82.4
06/06/2020 13:29:57 83.63 82.8 84.51 80.6 80.3 81 85.04 84.19 86.74 82 81.3 82.4
06/06/2020 13:29:58 77.63 82.84 84.51 80.6 80.3 81 79.07 84.18 86.74 82 81.3 82.4
06/06/2020 13:29:59 85.74 84.49 84.49 80.6 80.3 81 86.82 85.57 85.57 82 81.3 82.4
06/06/2020 13:30:00 80.38 83.88 84.49 80.6 80.3 81 82.58 85.11 85.57 82 81.3 82.4
06/06/2020 13:30:01 80.86 82.54 84.49 80.6 80.3 81 82.12 83.94 85.57 82 81.3 82.4
06/06/2020 13:30:02 80.17 81.32 84.49 80.6 80.3 81 80.59 82.38 85.57 82 81.3 82.4
06/06/2020 13:30:03 76.59 80.23 84.49 80.6 80.3 81 77.58 81.13 85.57 82 81.3 82.4
06/06/2020 13:30:04 74.88 78.22 84.49 80.6 80.3 81 76.5 79.16 85.57 82 81.3 82.4
06/06/2020 13:30:05 75.65 77.14 84.49 80.6 80.3 81 76.94 78.18 85.57 82 81.3 82.4
06/06/2020 13:30:06 93.17 92.57 92.57 80.9 80.4 81 94.57 93.9 93.9 82.2 81.4 82.4
06/06/2020 13:30:07 88.52 92.95 92.95 80.9 80.4 81 88.89 94.11 94.11 82.3 81.4 82.4
06/06/2020 13:30:08 82.22 90.06 92.95 81 80.4 81 83.59 91.14 94.11 82.3 81.4 82.4
06/06/2020 13:30:09 91.55 90.75 92.95 81.1 80.5 81.1 91.45 90.83 94.11 82.4 81.5 82.4
06/06/2020 13:30:10 89.43 90.69 92.95 81.2 80.5 81.1 89.49 90.77 94.11 82.5 81.5 82.4
06/06/2020 13:30:11 87.44 90.12 92.95 81.2 80.5 81.1 88.1 90.14 94.11 82.5 81.5 82.4
06/06/2020 13:30:12 87.66 88.69 92.95 81.3 80.6 81.1 88.54 89.25 94.11 82.5 81.6 82.4
06/06/2020 13:30:13 86.74 88.6 92.95 81.3 80.6 81.1 89.01 89.61 94.11 82.6 81.6 82.4
06/06/2020 13:30:14 87.78 88.28 92.95 81.3 80.6 81.1 88.91 89.46 94.11 82.6 81.6 82.4
06/06/2020 13:30:15 95.28 94.59 94.59 81.7 80.7 81.1 97.25 96.58 96.58 83 81.8 82.5
06/06/2020 13:30:16 88.19 94.67 94.67 81.7 80.8 81.1 89.45 96.61 96.61 83 81.8 82.5
06/06/2020 13:30:17 83.66 91.48 94.67 81.7 80.8 81.1 85.35 93.35 96.61 83 81.8 82.5
06/06/2020 13:30:18 81.09 88.2 94.67 81.7 80.8 81.1 82.98 90.05 96.61 83 81.8 82.5
06/06/2020 13:30:19 80.94 85.13 94.67 81.6 80.8 81.1 82.71 86.99 96.61 83 81.8 82.5
06/06/2020 13:30:20 79.78 82.96 94.67 81.6 80.8 81.1 81.62 84.86 96.61 83 81.8 82.5
06/06/2020 13:30:21 83.11 83.27 94.67 81.6 80.8 81.1 83.85 84.21 96.61 82.9 81.8 82.5
06/06/2020 13:30:22 94.48 93.39 94.67 81.8 80.9 81.1 95.34 94.27 96.61 83.2 81.9 82.5
06/06/2020 13:30:23 78.88 93.07 94.67 81.8 80.9 81.1 79.13 93.86 96.61 83.2 81.9 82.5
06/06/2020 13:30:24 88.93 89.51 94.67 81.9 80.9 81.1 89.17 89.99 96.61 83.2 82 82.5
06/06/2020 13:30:25 84.07 89.07 94.67 81.9 80.9 81.1 85.86 89.52 96.61 83.2 82 82.5
06/06/2020 13:30:26 86.38 87.67 94.67 81.9 80.9 81.2 87.5 88.87 96.61 83.2 82 82.5
06/06/2020 13:30:27 81.22 86.42 94.67 81.9 81 81.2 82.02 87.38 96.61 83.2 82 82.5
06/06/2020 13:30:28 80.39 83.98 94.67 81.9 81 81.2 80.76 84.88 96.61 83.2 82 82.5
06/06/2020 13:30:29 79.05 81.79 94.67 81.9 81 81.2 80.15 82.54 96.61 83.2 82 82.5
06/06/2020 13:30:30 80.32 81.24 94.67 81.9 81 81.2 81.44 82.26 96.61 83.2 82 82.5
06/06/2020 13:30:31 73.96 80.24 94.67 81.9 81 81.2 76.33 81.24 96.61 83.2 82 82.5
06/06/2020 13:30:32 67.04 77.19 94.67 81.9 81 81.2 72.71 78.62 96.61 83.2 82 82.5
06/06/2020 13:30:33 77.16 76.56 94.67 81.9 81 81.2 78.69 78.15 96.61 83.2 82 82.5
06/06/2020 13:30:34 75.73 77.14 94.67 81.9 80.9 81.2 78.48 78.77 96.61 83.2 82 82.5
06/06/2020 13:30:35 79.71 78.81 94.67 81.9 81 81.2 80.67 80.04 96.61 83.2 82 82.5
06/06/2020 13:30:36 80.23 80.08 94.67 81.9 81 81.2 81.25 81.09 96.61 83.2 82 82.5
06/06/2020 13:30:37 76.09 80.15 94.67 81.9 81 81.2 77.75 81.19 96.61 83.2 82 82.5
06/06/2020 13:30:38 77.19 77.74 94.67 81.9 81 81.2 79.66 79.94 96.61 83.2 82 82.5
06/06/2020 13:30:39 82.02 81.32 94.67 81.9 81 81.2 83.11 82.61 96.61 83.2 82 82.5
06/06/2020 13:30:40 86.68 85.36 94.67 81.9 81 81.2 86.96 85.79 96.61 83.2 82 82.5
06/06/2020 13:30:41 83.42 85.58 94.67 81.9 81 81.2 84.27 85.88 96.61 83.2 82 82.5
06/06/2020 13:30:42 80.27 84.03 94.67 81.9 81 81.2 81.28 84.74 96.61 83.2 82 82.5
06/06/2020 13:30:43 80.93 82.23 94.67 81.9 81 81.2 82.63 83.06 96.61 83.2 82 82.5
06/06/2020 13:30:44 80.21 81.54 94.67 81.9 81 81.2 81.45 82.93 96.61 83.2 82 82.5
06/06/2020 13:30:45 83.57 82.75 94.67 82 81 81.2 84.46 83.8 96.61 83.3 82 82.5
06/06/2020 13:30:46 79.95 82.78 93.39 82 81 81.2 82.48 84.24 94.27 83.3 82 82.5
06/06/2020 13:30:47 73.59 80.95 93.39 82 81 81.2 77.25 82.69 94.27 83.3 82 82.5
06/06/2020 13:30:48 79.33 79.54 93.39 81.9 81 81.2 81.03 81.19 94.27 83.3 82 82.5
06/06/2020 13:30:49 77.47 78.74 93.39 81.9 81 81.2 80.2 80.7 94.27 83.3 82 82.5
06/06/2020 13:30:50 77.93 78.45 93.39 81.9 81 81.2 80.16 80.46 94.27 83.2 82 82.5
06/06/2020 13:30:51 80.58 80.36 93.39 81.9 81 81.2 82.63 82.38 94.27 83.3 82 82.5
06/06/2020 13:30:52 78.51 80.4 93.07 81.9 81 81.2 81.6 82.38 93.86 83.2 82 82.5
06/06/2020 13:30:53 76.44 79.58 89.51 81.9 81 81.2 79.97 82.09 89.99 83.2 82 82.5
06/06/2020 13:30:54 70.7 77.29 89.07 81.9 81 81.2 77.25 80.62 89.52 83.2 82 82.5
06/06/2020 13:30:55 79.03 77.83 87.67 81.9 81 81.2 81.91 81.23 88.87 83.2 82 82.5
06/06/2020 13:30:56 78.82 78.51 86.42 81.9 81 81.2 80.46 81.06 87.38 83.2 82 82.5
06/06/2020 13:30:57 78.61 78.75 85.58 81.9 81 81.2 80.59 80.84 85.88 83.2 82 82.5
06/06/2020 13:30:58 81.11 80.71 85.58 81.9 81 81.2 83.46 83.02 85.88 83.2 82 82.5
06/06/2020 13:30:59 85.21 84.24 85.58 81.9 81 81.2 86.37 85.46 85.88 83.2 82 82.5
06/06/2020 13:31:00 85.15 85.27 85.58 81.9 81 81.2 86.04 86.28 86.28 83.2 82 82.5
06/06/2020 13:31:01 78.74 84.78 85.58 81.9 81 81.2 81.24 85.74 86.28 83.2 82 82.5
06/06/2020 13:31:02 74.35 81.88 85.58 81.9 81 81.2 77.83 83.34 86.28 83.2 82 82.5
06/06/2020 13:31:03 75.6 78.89 85.58 81.8 81 81.2 77.47 80.87 86.28 83.2 82 82.5
06/06/2020 13:31:04 78.93 78.89 85.58 81.8 81 81.2 80.35 80.38 86.28 83.2 82 82.5
06/06/2020 13:31:05 75.22 78.17 85.58 81.8 81 81.2 78.06 79.71 86.28 83.2 82 82.5
06/06/2020 13:31:06 82.04 80.88 85.58 81.8 81 81.2 83.23 82.08 86.28 83.2 82 82.5
06/06/2020 13:31:07 81.4 81.31 85.58 81.8 81 81.2 82.42 82.56 86.28 83.2 82 82.5
06/06/2020 13:31:08 77.83 80.7 85.58 81.8 81 81.2 79.36 81.98 86.28 83.1 82 82.5
06/06/2020 13:31:09 77.55 78.93 85.58 81.8 81 81.2 79.55 80.42 86.28 83.1 82 82.5
06/06/2020 13:31:10 83.67 82.24 85.58 81.8 81 81.2 84.58 83.27 86.28 83.1 82 82.5
06/06/2020 13:31:11 79.82 82.73 85.27 81.8 81 81.2 81.44 83.8 86.28 83.1 82 82.5
06/06/2020 13:31:12 79.81 80.7 85.27 81.8 81 81.2 80.98 81.88 86.28 83.1 82 82.5
06/06/2020 13:31:13 79.03 80.21 85.27 81.8 81 81.2 80.85 81.5 86.28 83.1 82 82.5
06/06/2020 13:31:14 84.57 83.2 85.27 81.8 81 81.2 85.25 84.16 86.28 83.2 82 82.5
06/06/2020 13:31:15 83.1 83.88 85.27 81.8 81 81.2 84.83 85.12 86.28 83.2 82 82.5
06/06/2020 13:31:16 80.18 82.9 85.27 81.8 81 81.2 82.32 84.36 86.28 83.2 82 82.5
06/06/2020 13:31:17 75.84 81.28 85.27 81.8 81 81.2 78.64 83.04 86.28 83.2 82 82.5
06/06/2020 13:31:18 74.31 78.74 85.27 81.8 81 81.2 76.56 80.86 86.28 83.1 82 82.5
06/06/2020 13:31:19 78.9 78.9 85.27 81.8 81 81.2 80.07 80.16 86.28 83.1 82 82.5
06/06/2020 13:31:20 76.62 79.21 85.27 81.8 81 81.2 78.49 80.53 86.28 83.1 82 82.5
06/06/2020 13:31:21 75.38 77.39 85.27 81.8 81 81.2 78.17 79.02 86.28 83.1 82 82.5
06/06/2020 13:31:22 78.22 77.77 85.27 81.8 81 81.2 80.05 79.71 86.28 83.1 82 82.5
06/06/2020 13:31:23 76.6 77.79 85.27 81.8 81 81.2 78.33 79.72 86.28 83.1 82 82.5
06/06/2020 13:31:24 74.23 77.08 85.27 81.8 81 81.2 76.7 78.96 86.28 83.1 82 82.5
06/06/2020 13:31:25 78.93 78.25 85.27 81.7 81 81.2 79.4 79.09 86.28 83.1 82 82.5
06/06/2020 13:31:26 76.81 78.32 85.27 81.7 80.9 81.2 78.28 79.09 86.28 83.1 82 82.5
06/06/2020 13:31:27 78.35 77.99 85.27 81.7 80.9 81.2 79.34 79.12 86.28 83.1 82 82.5
06/06/2020 13:31:28 78.58 78.55 85.27 81.7 80.9 81.2 80.06 79.91 86.28 83 82 82.5
06/06/2020 13:31:29 78.65 79.01 85.27 81.7 80.9 81.2 79.86 80.23 86.28 83 82 82.5
06/06/2020 13:31:30 82.85 82.4 84.78 81.7 80.9 81.2 83.06 82.66 85.74 83 82 82.5
06/06/2020 13:31:31 79.96 82.43 83.88 81.7 80.9 81.2 80.84 82.67 85.12 83 82 82.5
06/06/2020 13:31:32 79.31 80.82 83.88 81.7 80.9 81.2 80.16 81.4 85.12 83 82 82.5
06/06/2020 13:31:33 81.03 80.97 83.88 81.7 80.9 81.2 82.81 82.4 85.12 83 82 82.5
06/06/2020 13:31:34 82.34 82.1 83.88 81.7 80.9 81.2 83.78 83.43 85.12 83 82 82.5
06/06/2020 13:31:35 80.65 81.88 83.88 81.7 80.9 81.2 82.32 83.23 85.12 83 82 82.5
06/06/2020 13:31:36 81.92 82.14 83.88 81.7 80.9 81.2 83.85 84.08 85.12 83 82 82.5
06/06/2020 13:31:37 76.47 81.68 83.88 81.7 80.9 81.2 78.64 83.37 85.12 83 82 82.5
06/06/2020 13:31:38 78.33 79.75 83.88 81.7 80.9 81.2 79.21 81.2 85.12 83 82 82.5
06/06/2020 13:31:39 80.37 80.28 83.88 81.7 80.9 81.2 81.57 81.46 85.12 83 82 82.5
06/06/2020 13:31:40 75.57 79.47 83.88 81.6 80.9 81.2 77.75 80.74 85.12 83 82 82.5
06/06/2020 13:31:41 77.53 77.67 83.88 81.6 80.9 81.2 78.61 79.19 85.12 83 82 82.5
06/06/2020 13:31:42 77.89 78.63 83.88 81.6 80.9 81.2 78.72 79.45 85.12 83 82 82.5
06/06/2020 13:31:43 76.9 77.9 83.88 81.6 80.9 81.2 78.68 79.08 85.12 83 82 82.5
06/06/2020 13:31:44 78.9 78.52 83.88 81.6 80.9 81.2 80.18 79.77 85.12 82.9 82 82.5
06/06/2020 13:31:45 77.55 78.3 82.9 81.6 80.9 81.2 79.88 79.97 84.36 82.9 82 82.5
06/06/2020 13:31:46 80.45 79.85 82.43 81.6 80.9 81.2 81.95 81.39 84.08 82.9 82 82.5
06/06/2020 13:31:47 80.24 80.6 82.43 81.6 80.9 81.2 81.14 81.79 84.08 82.9 82 82.6
06/06/2020 13:31:48 75.89 79.84 82.43 81.6 80.9 81.2 77.91 81.03 84.08 82.9 82 82.6
06/06/2020 13:31:49 81.06 80.27 82.43 81.6 80.9 81.2 82.58 81.77 84.08 82.9 82 82.6
06/06/2020 13:31:50 78.96 80.64 82.43 81.6 80.9 81.2 80.41 81.94 84.08 82.9 82 82.6
06/06/2020 13:31:51 77.3 79.42 82.43 81.6 80.9 81.2 79.48 81.24 84.08 82.8 82 82.6
06/06/2020 13:31:52 73.58 77.99 82.43 81.5 80.9 81.2 75.89 79.83 84.08 82.8 82 82.6
06/06/2020 13:31:53 75.73 76.3 82.43 81.5 80.9 81.2 77.08 77.98 84.08 82.8 82 82.6
06/06/2020 13:31:54 76.78 76.67 82.43 81.5 80.9 81.2 78.47 78.29 84.08 82.8 82 82.6
06/06/2020 13:31:55 76.06 76.57 82.43 81.5 80.9 81.2 77.59 78.26 84.08 82.8 82 82.6
06/06/2020 13:31:56 76.87 77.07 82.43 81.5 80.9 81.2 77.94 78.23 84.08 82.8 82 82.6
06/06/2020 13:31:57 78.82 78.42 82.43 81.4 80.9 81.2 80.29 79.88 84.08 82.7 82 82.6
06/06/2020 13:31:58 78.4 78.58 82.43 81.4 80.9 81.2 79.99 80.07 84.08 82.7 82 82.6
06/06/2020 13:31:59 79.87 80.02 82.43 81.4 80.9 81.2 81.48 81.32 84.08 82.7 82 82.6
06/06/2020 13:32:00 78.31 79.16 82.43 81.4 80.9 81.2 79.2 80.78 84.08 82.7 82 82.6
06/06/2020 13:32:01 77.5 78.69 82.14 81.4 80.9 81.2 78.22 79.85 84.08 82.7 82 82.6
06/06/2020 13:32:02 78.14 78.87 82.14 81.4 80.9 81.2 79.44 79.83 84.08 82.7 82 82.6
06/06/2020 13:32:03 78.45 78.33 82.14 81.4 80.9 81.2 79.27 79.31 84.08 82.7 82 82.6
06/06/2020 13:32:04 82.36 81.29 82.14 81.3 80.9 81.2 83.47 82.22 84.08 82.7 82 82.6
06/06/2020 13:32:05 80.59 81.3 82.14 81.3 80.9 81.2 82.7 82.82 84.08 82.7 82 82.6
06/06/2020 13:32:06 81.52 81.56 81.68 81.4 80.9 81.2 83.14 83.28 83.37 82.7 82 82.6
06/06/2020 13:32:07 78.91 81.15 81.56 81.3 80.9 81.2 79.92 82.8 83.28 82.6 82 82.6
06/06/2020 13:32:08 79.2 80.1 81.56 81.3 80.9 81.2 79.98 81.32 83.28 82.6 82 82.6
06/06/2020 13:32:09 79.01 79.45 81.56 81.3 80.9 81.2 80.4 80.67 83.28 82.6 82 82.6
06/06/2020 13:32:10 79.43 79.56 81.56 81.3 80.9 81.2 80.78 80.98 83.28 82.6 82 82.6
06/06/2020 13:32:11 80.35 80.84 81.56 81.3 80.9 81.2 80.82 81.67 83.28 82.6 82 82.6
06/06/2020 13:32:12 79.87 79.91 81.56 81.3 80.9 81.2 80.11 80.39 83.28 82.6 82 82.6
06/06/2020 13:32:13 78.91 80.08 81.56 81.3 80.9 81.2 79.88 80.71 83.28 82.6 82 82.6
06/06/2020 13:32:14 80.47 80.57 81.56 81.3 80.9 81.2 80.91 81.05 83.28 82.6 82 82.6
06/06/2020 13:32:15 79.98 81.23 81.56 81.3 80.9 81.2 80.56 81.7 83.28 82.6 82 82.6
06/06/2020 13:32:16 77.63 79.83 81.56 81.3 80.9 81.2 78.15 80.39 83.28 82.6 82 82.6
06/06/2020 13:32:17 77.12 78.68 81.56 81.3 80.9 81.2 77.7 79.2 83.28 82.6 82 82.6
06/06/2020 13:32:18 93.91 93.16 93.16 81.5 81 81.2 95.15 94.31 94.31 82.8 82.1 82.6
06/06/2020 13:32:19 86.38 93.17 93.17 81.5 81 81.2 86.74 94.31 94.31 82.8 82.1 82.6
06/06/2020 13:32:20 82.13 89.97 93.17 81.5 81 81.2 83.44 90.99 94.31 82.8 82.1 82.6
06/06/2020 13:32:21 80.8 86.82 93.17 81.5 81 81.2 83.13 87.92 94.31 82.8 82.1 82.6
06/06/2020 13:32:22 80.77 84.05 93.17 81.5 81 81.2 82.35 85.49 94.31 82.8 82.1 82.6
06/06/2020 13:32:23 81.34 82.51 93.17 81.5 81 81.2 83.36 84 94.31 82.8 82.1 82.6
06/06/2020 13:32:24 81.18 81.88 93.17 81.5 81 81.2 82.5 83.67 94.31 82.8 82.1 82.6
06/06/2020 13:32:25 81.27 81.68 93.17 81.5 81 81.2 83.92 83.74 94.31 82.8 82.1 82.6
06/06/2020 13:32:26 82.76 82.41 93.17 81.5 81 81.2 84.05 83.97 94.31 82.8 82.1 82.6
06/06/2020 13:32:27 82.59 82.73 93.17 81.5 81 81.2 83.88 84.28 94.31 82.8 82.1 82.6
06/06/2020 13:32:28 81.78 82.54 93.17 81.5 81 81.2 83.4 83.97 94.31 82.8 82.1 82.6
06/06/2020 13:32:29 81.6 82.26 93.17 81.5 81 81.2 83.38 83.71 94.31 82.8 82.1 82.6
06/06/2020 13:32:30 80.73 81.63 93.17 81.5 81 81.2 82.49 83.35 94.31 82.8 82.1 82.6
06/06/2020 13:32:31 82.78 82.41 93.17 81.4 81 81.2 84.33 83.95 94.31 82.8 82.1 82.6
06/06/2020 13:32:32 81.17 82.06 93.17 81.5 81 81.2 82.79 83.78 94.31 82.8 82.1 82.6
06/06/2020 13:32:33 82.41 82.34 93.17 81.5 81 81.2 84.39 84.01 94.31 82.8 82.1 82.6
06/06/2020 13:32:34 81.89 81.96 93.17 81.5 81 81.2 83.25 83.93 94.31 82.8 82.1 82.6
06/06/2020 13:32:35 82.95 82.83 93.17 81.5 81 81.2 83.98 84.1 94.31 82.9 82.1 82.6
06/06/2020 13:32:36 81.62 82.47 93.17 81.5 81 81.2 83.03 83.74 94.31 82.9 82.1 82.6
06/06/2020 13:32:37 82.19 82.32 93.17 81.5 81 81.2 84.13 83.95 94.31 82.9 82.1 82.6
06/06/2020 13:32:38 80.72 82.09 93.17 81.5 81 81.2 82.45 84.02 94.31 82.9 82.1 82.6
06/06/2020 13:32:39 82.22 81.95 93.17 81.5 81 81.2 84.16 83.89 94.31 82.9 82.1 82.6
06/06/2020 13:32:40 82.9 82.78 93.17 81.5 81 81.2 84.89 84.87 94.31 82.9 82.1 82.6
06/06/2020 13:32:41 81.21 82.4 93.17 81.5 81 81.2 83.05 84.36 94.31 82.9 82.1 82.6
06/06/2020 13:32:42 82.55 82.51 93.17 81.6 81 81.2 84.77 84.49 94.31 82.9 82.1 82.6
06/06/2020 13:32:43 84.34 83.85 93.17 81.6 81 81.2 85.48 85.39 94.31 83 82.1 82.6
06/06/2020 13:32:44 83.4 83.65 93.17 81.6 81 81.2 84.85 85.05 94.31 83 82.1 82.6
06/06/2020 13:32:45 84.05 84.11 93.17 81.6 81 81.3 85.43 85.48 94.31 83 82.1 82.6
06/06/2020 13:32:46 81.6 83.69 93.17 81.6 81 81.3 83.52 85.13 94.31 83 82.1 82.6
06/06/2020 13:32:47 79.87 82.43 93.17 81.6 81 81.3 81.61 84.09 94.31 83 82.1 82.6
06/06/2020 13:32:48 65.14 80.85 93.17 81.6 81 81.3 69.96 82.56 94.31 83 82.1 82.6
06/06/2020 13:32:49 65.2 76.79 89.97 81.6 81 81.3 69.25 78.69 90.99 83 82.1 82.6
06/06/2020 13:32:50 89.19 88.3 88.3 81.7 81 81.3 90.85 89.98 89.98 83.1 82.2 82.6
06/06/2020 13:32:51 78.1 88.25 88.3 81.7 81 81.3 79.02 89.85 89.98 83.1 82.2 82.6
06/06/2020 13:32:52 69.69 84.49 88.3 81.7 81 81.3 73.38 86.05 89.98 83.1 82.2 82.6
06/06/2020 13:32:53 70.34 80.46 88.3 81.7 81 81.3 72.86 82.16 89.98 83.1 82.2 82.6
06/06/2020 13:32:54 67.3 76.86 88.3 81.7 81 81.3 70.38 78.67 89.98 83.1 82.2 82.6
06/06/2020 13:32:55 69.21 73.41 88.3 81.7 81 81.3 72.5 75.43 89.98 83.1 82.2 82.6
06/06/2020 13:32:56 68.94 71.13 88.3 81.7 81 81.3 70.11 73.7 89.98 83 82.2 82.6
06/06/2020 13:32:57 66.35 69.94 88.3 81.7 81 81.3 69.2 71.8 89.98 83 82.1 82.6
06/06/2020 13:32:58 75.35 74.77 88.3 81.7 81 81.3 76.44 75.94 89.98 83.1 82.1 82.6
06/06/2020 13:32:59 72.94 75 88.3 81.7 81 81.3 75.6 76.22 89.98 83.1 82.1 82.6
06/06/2020 13:33:00 71.15 73.43 88.3 81.7 81 81.3 73.59 75.54 89.98 83.1 82.1 82.6
06/06/2020 13:33:01 69.09 72.25 88.3 81.7 81 81.3 71.61 74.42 89.98 83.1 82.1 82.6
06/06/2020 13:33:02 67.75 70.45 88.3 81.7 81 81.3 71.49 72.78 89.98 83.1 82.1 82.6
06/06/2020 13:33:03 74.79 73.61 88.3 81.7 81 81.3 76.99 75.57 89.98 83.1 82.1 82.6
06/06/2020 13:33:04 72.45 73.21 88.3 81.7 81 81.2 75.79 76.23 89.98 83.1 82.1 82.6
06/06/2020 13:33:05 71.12 72.74 88.3 81.7 81 81.2 73.22 75.7 89.98 83.1 82.1 82.6
06/06/2020 13:33:06 80.89 80.21 88.3 81.7 81 81.2 83.63 83.16 89.98 83.1 82.1 82.6
06/06/2020 13:33:07 92.53 91.4 91.4 81.9 81 81.3 93.21 92.29 92.29 83.2 82.1 82.6
06/06/2020 13:33:08 82.66 89.11 91.4 81.9 81 81.3 83.09 89.9 92.29 83.2 82.1 82.6
06/06/2020 13:33:09 81.3 86.2 91.4 81.9 81 81.3 81.93 86.88 92.29 83.2 82.1 82.6
06/06/2020 13:33:10 80.09 83.98 91.4 81.9 81 81.3 80.64 84.63 92.29 83.3 82.1 82.6
06/06/2020 13:33:11 80.19 81.68 91.4 81.9 81 81.3 80.33 82.27 92.29 83.3 82.1 82.6
06/06/2020 13:33:12 80.75 81.37 91.4 81.9 81 81.3 81.11 81.74 92.29 83.3 82.1 82.6
06/06/2020 13:33:13 74.14 80.55 91.4 81.9 81 81.3 75.38 80.93 92.29 83.3 82.1 82.6
06/06/2020 13:33:14 74.64 77.71 91.4 81.9 81 81.3 75.67 78.31 92.29 83.3 82.1 82.6
06/06/2020 13:33:15 76.07 76.25 91.4 81.9 81 81.3 76.9 77.06 92.29 83.3 82.1 82.6
06/06/2020 13:33:16 79.17 78.55 91.4 81.9 81 81.3 80.03 79.41 92.29 83.3 82.1 82.6
06/06/2020 13:33:17 75.73 78.55 91.4 81.9 81 81.3 77.54 79.4 92.29 83.3 82.1 82.6
06/06/2020 13:33:18 79.83 79.21 91.4 82 81 81.3 80.65 80.12 92.29 83.3 82.1 82.6
06/06/2020 13:33:19 81.2 80.93 91.4 82 81 81.3 82.2 81.9 92.29 83.3 82.1 82.6
06/06/2020 13:33:20 76.27 79.99 91.4 82 81 81.3 78.2 81.08 92.29 83.3 82.1 82.6
06/06/2020 13:33:21 71.62 78.01 91.4 82 81 81.3 74.05 79.47 92.29 83.3 82.1 82.6
06/06/2020 13:33:22 64.79 74.84 91.4 82 81 81.3 69.83 76.6 92.29 83.3 82.1 82.6
06/06/2020 13:33:23 71.23 71.56 91.4 82 81 81.3 74.29 74.36 92.29 83.3 82.1 82.6
06/06/2020 13:33:24 72.1 72.29 91.4 82 81 81.3 74.89 74.96 92.29 83.3 82.1 82.6
06/06/2020 13:33:25 68.41 71.89 91.4 82 81 81.3 71.98 74.63 92.29 83.3 82.1 82.6
06/06/2020 13:33:26 72.65 71.95 91.4 82 81 81.3 75.01 74.45 92.29 83.3 82.1 82.6
06/06/2020 13:33:27 79.14 78.06 91.4 82 81 81.3 80.17 79.15 92.29 83.3 82.1 82.6
06/06/2020 13:33:28 69.75 77.86 91.4 82 81 81.3 74.47 79.12 92.29 83.3 82.1 82.6
06/06/2020 13:33:29 88.98 88.11 91.4 82 81 81.3 90.89 90 92.29 83.4 82.1 82.6
06/06/2020 13:33:30 92.96 92.63 92.63 82.2 81.1 81.3 94.16 93.98 93.98 83.6 82.2 82.7
06/06/2020 13:33:31 76.04 91.6 92.63 82.2 81.1 81.3 76.82 92.85 93.98 83.6 82.2 82.7
06/06/2020 13:33:32 78.05 87.57 92.63 82.2 81.1 81.3 79.77 88.8 93.98 83.6 82.2 82.7
06/06/2020 13:33:33 76.71 84.1 92.63 82.2 81.1 81.3 78.74 85.41 93.98 83.6 82.2 82.7
06/06/2020 13:33:34 75.28 80.9 92.63 82.2 81.1 81.3 76.08 82.39 93.98 83.5 82.2 82.7
06/06/2020 13:33:35 78.08 78.44 92.63 82.2 81.1 81.3 79.37 79.65 93.98 83.5 82.2 82.7
06/06/2020 13:33:36 79.29 79.43 92.63 82.2 81.1 81.3 80.29 80.42 93.98 83.5 82.2 82.7
06/06/2020 13:33:37 81.81 81.69 92.63 82.2 81.1 81.3 82.45 82.28 93.98 83.5 82.2 82.7
06/06/2020 13:33:38 80.65 80.81 92.63 82 81.1 81.3 82.39 82.29 93.98 83.3 82.2 82.7
06/06/2020 13:33:39 79.78 80.76 92.63 82 81.1 81.3 81.25 82.2 93.98 83.3 82.2 82.7
06/06/2020 13:33:40 81.61 81.26 92.63 82 81.1 81.3 83.45 82.86 93.98 83.4 82.2 82.7
06/06/2020 13:33:41 82.23 82.58 92.63 82 81.1 81.3 84.95 85.07 93.98 83.4 82.2 82.7
06/06/2020 13:33:42 81.36 81.61 92.63 82 81.1 81.3 83.15 83.81 93.98 83.4 82.2 82.7
06/06/2020 13:33:43 80.83 81.63 92.63 82 81.1 81.3 82.53 83.59 93.98 83.4 82.2 82.7
06/06/2020 13:33:44 80.46 81.53 92.63 82 81.1 81.3 80.98 82.94 93.98 83.4 82.2 82.7
06/06/2020 13:33:45 79.85 80.58 92.63 82.1 81.1 81.3 81.46 81.81 93.98 83.4 82.2 82.7
06/06/2020 13:33:46 78.33 80.32 92.63 82.1 81.1 81.3 79.7 81.6 93.98 83.4 82.2 82.7
06/06/2020 13:33:47 82.22 81.08 92.63 82.1 81.1 81.3 83.75 82.74 93.98 83.4 82.2 82.7
06/06/2020 13:33:48 80.41 81.23 92.63 82.1 81.1 81.3 81.67 82.62 93.98 83.4 82.2 82.7
06/06/2020 13:33:49 76.79 80.5 92.63 82.1 81.1 81.3 79.04 81.88 93.98 83.4 82.2 82.7
06/06/2020 13:33:50 78.57 78.85 92.63 82.1 81.1 81.3 79.85 80.49 93.98 83.4 82.2 82.7
06/06/2020 13:33:51 80.2 79.84 92.63 82.1 81.1 81.3 81.09 80.88 93.98 83.4 82.2 82.7
06/06/2020 13:33:52 80.68 80.51 92.63 82.1 81.1 81.3 81.79 81.53 93.98 83.4 82.2 82.7
06/06/2020 13:33:53 78.83 80.3 92.63 82.1 81.1 81.3 80.66 81.44 93.98 83.5 82.2 82.7
06/06/2020 13:33:54 77.74 79.62 92.63 82.1 81.1 81.3 79.46 81 93.98 83.5 82.2 82.7
06/06/2020 13:33:55 81.39 80.54 92.63 82.1 81.1 81.3 82.43 81.81 93.98 83.5 82.2 82.7
06/06/2020 13:33:56 84.25 83.17 92.63 82.1 81.1 81.3 85.02 83.98 93.98 83.5 82.2 82.7
06/06/2020 13:33:57 82.39 83.7 92.63 82.1 81.1 81.3 83.78 84.64 93.98 83.5 82.2 82.7
06/06/2020 13:33:58 78.92 82.22 92.63 82.1 81.1 81.3 80.56 83.37 93.98 83.5 82.3 82.7
06/06/2020 13:33:59 79.73 80.67 92.63 82.1 81.1 81.3 81.69 82.38 93.98 83.5 82.2 82.7
06/06/2020 13:34:00 76.37 79.67 91.6 82.2 81.1 81.3 77.95 81.43 92.85 83.5 82.2 82.7
06/06/2020 13:34:01 77.86 78.4 87.57 82.2 81.1 81.3 79.98 80.49 88.8 83.5 82.3 82.7
06/06/2020 13:34:02 74.78 77.84 84.1 82.2 81.1 81.3 77.02 79.7 85.41 83.5 82.3 82.7
06/06/2020 13:34:03 80.12 79.02 83.7 82.2 81.1 81.3 81.5 80.55 85.07 83.5 82.3 82.7
06/06/2020 13:34:04 81.74 81.24 83.7 82.2 81.1 81.3 82.82 82.35 85.07 83.5 82.2 82.7
06/06/2020 13:34:05 74.47 81.13 83.7 82.2 81.1 81.3 77.29 82.32 85.07 83.5 82.2 82.7
06/06/2020 13:34:06 77.59 78.25 83.7 82.2 81.1 81.3 79.84 80.25 85.07 83.5 82.2 82.7
06/06/2020 13:34:07 77.41 78.55 83.7 82.2 81.1 81.3 79.66 80.46 85.07 83.5 82.2 82.7
06/06/2020 13:34:08 77.88 77.98 83.7 82.2 81.1 81.3 79 79.75 85.07 83.5 82.2 82.7
06/06/2020 13:34:09 78.97 78.86 83.7 82.2 81.1 81.3 81 80.55 85.07 83.6 82.2 82.7
06/06/2020 13:34:10 78.71 79.38 83.7 82.2 81.1 81.3 80.51 80.9 85.07 83.6 82.3 82.7
06/06/2020 13:34:11 77.41 78.71 83.7 82.2 81.1 81.3 79.74 80.59 84.64 83.6 82.3 82.7
06/06/2020 13:34:12 77.76 78.04 83.7 82.2 81.1 81.3 79.32 80.14 84.64 83.6 82.3 82.7
06/06/2020 13:34:13 82.59 81.86 83.7 82.2 81.1 81.3 83.03 82.45 84.64 83.6 82.3 82.7
06/06/2020 13:34:14 81.4 82.58 83.7 82.2 81.1 81.3 83.05 83.56 84.64 83.6 82.3 82.7
06/06/2020 13:34:15 81.8 81.82 83.7 82.2 81.1 81.3 83.24 83.23 84.64 83.6 82.3 82.7
06/06/2020 13:34:16 80.23 82 83.7 82.2 81.1 81.3 81.98 83.45 84.64 83.6 82.3 82.7
06/06/2020 13:34:17 83.34 82.76 83.7 82.3 81.1 81.3 84.32 83.81 84.64 83.6 82.3 82.7
06/06/2020 13:34:18 84.15 84.02 84.02 82.3 81.1 81.3 84.69 84.71 84.71 83.6 82.3 82.7
06/06/2020 13:34:19 83.83 84.02 84.02 82.3 81.1 81.3 84.87 84.82 84.82 83.6 82.3 82.7
06/06/2020 13:34:20 82.89 83.68 84.02 82.3 81.1 81.3 83.5 84.72 84.82 83.7 82.3 82.7
06/06/2020 13:34:21 82.4 83.25 84.02 82.3 81.1 81.3 83.43 84.07 84.82 83.7 82.3 82.7
06/06/2020 13:34:22 81.06 82.78 84.02 82.3 81.1 81.3 82.68 83.64 84.82 83.6 82.3 82.7
06/06/2020 13:34:23 78.85 81.79 84.02 82.3 81.1 81.3 80.24 83.06 84.82 83.6 82.3 82.7
06/06/2020 13:34:24 83.05 82.74 84.02 82.3 81.2 81.3 85.47 85 85 83.7 82.3 82.7
06/06/2020 13:34:25 82.89 82.88 84.02 82.3 81.2 81.3 84.63 84.75 85 83.7 82.3 82.7
06/06/2020 13:34:26 82.53 83.64 84.02 82.4 81.2 81.3 84.1 85.24 85.24 83.7 82.3 82.7
06/06/2020 13:34:27 82.16 82.47 84.02 82.4 81.2 81.3 83.12 84.04 85.24 83.7 82.3 82.7
06/06/2020 13:34:28 83.35 83.18 84.02 82.4 81.2 81.3 84.31 84.22 85.24 83.7 82.3 82.7
06/06/2020 13:34:29 83.86 83.84 84.02 82.4 81.2 81.3 85.01 85 85.24 83.7 82.4 82.7
06/06/2020 13:34:30 79.23 83.5 84.02 82.4 81.2 81.3 80.69 84.64 85.24 83.7 82.4 82.7
06/06/2020 13:34:31 81.13 81.49 84.02 82.4 81.2 81.3 82.96 83.2 85.24 83.7 82.4 82.7
06/06/2020 13:34:32 81.81 82.09 84.02 82.4 81.2 81.3 83.05 83.53 85.24 83.7 82.4 82.7
06/06/2020 13:34:33 79.59 81.48 84.02 82.4 81.2 81.3 81.32 82.96 85.24 83.7 82.4 82.7
06/06/2020 13:34:34 81.55 81.45 84.02 82.4 81.2 81.3 83.62 83.43 85.24 83.7 82.4 82.7
06/06/2020 13:34:35 80.34 81.42 84.02 82.4 81.2 81.3 81.87 83.38 85.24 83.7 82.4 82.7
06/06/2020 13:34:36 82.55 82.34 84.02 82.4 81.2 81.3 83.76 83.65 85.24 83.7 82.4 82.7
06/06/2020 13:34:37 81.38 82.36 84.02 82.4 81.2 81.3 82.25 83.69 85.24 83.7 82.4 82.7
06/06/2020 13:34:38 81.23 81.93 84.02 82.4 81.2 81.3 82.06 82.86 85.24 83.7 82.4 82.7
06/06/2020 13:34:39 77.75 81.27 84.02 82.4 81.2 81.3 79.92 82.16 85.24 83.7 82.4 82.7
06/06/2020 13:34:40 80.25 80.36 84.02 82.4 81.2 81.3 82.01 81.7 85.24 83.7 82.4 82.7
06/06/2020 13:34:41 87.98 86.54 86.54 82.4 81.3 81.3 89.04 87.69 87.69 83.8 82.4 82.7
06/06/2020 13:34:42 80.02 86.41 86.54 82.4 81.3 81.3 81.89 87.58 87.69 83.8 82.4 82.7
06/06/2020 13:34:43 80.14 83.49 86.54 82.5 81.3 81.3 81.83 84.83 87.69 83.8 82.4 82.7
06/06/2020 13:34:44 82.07 82.5 86.54 82.5 81.3 81.3 84.27 84.41 87.69 83.8 82.4 82.7
06/06/2020 13:34:45 82.02 82.3 86.54 82.5 81.3 81.3 84 84.23 87.69 83.8 82.4 82.7
06/06/2020 13:34:46 83.82 83.86 86.54 82.5 81.3 81.3 86.04 86.05 87.69 83.8 82.4 82.7
06/06/2020 13:34:47 82.38 83.11 86.54 82.5 81.3 81.3 83.96 85.23 87.69 83.8 82.5 82.7
06/06/2020 13:34:48 82.7 83.36 86.54 82.5 81.3 81.3 83.81 85.03 87.69 83.8 82.5 82.7
06/06/2020 13:34:49 81.29 82.56 86.54 82.5 81.3 81.3 82.88 83.94 87.69 83.8 82.5 82.7
06/06/2020 13:34:50 80.64 81.65 86.54 82.5 81.3 81.3 82.6 83.58 87.69 83.8 82.5 82.7
06/06/2020 13:34:51 80.4 80.94 86.54 82.5 81.3 81.3 81.69 82.61 87.69 83.8 82.5 82.7
06/06/2020 13:34:52 79.92 80.91 86.54 82.5 81.3 81.3 81.14 82.3 87.69 83.8 82.5 82.7
06/06/2020 13:34:53 79.24 80.49 86.54 82.5 81.3 81.3 79.91 81.52 87.69 83.8 82.5 82.7
06/06/2020 13:34:54 79.13 79.61 86.54 82.5 81.3 81.3 80.42 80.83 87.69 83.8 82.5 82.7
06/06/2020 13:34:55 81.54 81.23 86.54 82.5 81.3 81.3 82.36 82.1 87.69 83.8 82.5 82.7
06/06/2020 13:34:56 81.77 81.66 86.54 82.5 81.3 81.3 82.63 82.53 87.69 83.8 82.5 82.7
06/06/2020 13:34:57 80.21 81.71 86.54 82.5 81.3 81.3 81.31 82.65 87.69 83.8 82.5 82.7
06/06/2020 13:34:58 81.73 81.72 86.54 82.5 81.3 81.3 82.3 82.38 87.69 83.8 82.5 82.7
06/06/2020 13:34:59 80.49 81.65 86.54 82.5 81.3 81.3 81.3 82.37 87.69 83.8 82.5 82.7
06/06/2020 13:35:00 78.32 80.45 86.54 82.5 81.3 81.3 79.71 81.27 87.69 83.8 82.5 82.7
06/06/2020 13:35:01 77.03 79.2 86.54 82.5 81.3 81.3 78.37 80.29 87.69 83.8 82.5 82.7
06/06/2020 13:35:02 79.55 79.43 86.54 82.5 81.3 81.3 80.82 80.66 87.69 83.8 82.5 82.7
06/06/2020 13:35:03 80.19 80.18 86.54 82.5 81.3 81.3 81.01 81.3 87.69 83.8 82.5 82.7
06/06/2020 13:35:04 78.77 79.79 86.54 82.5 81.3 81.3 79.38 80.67 87.69 83.8 82.5 82.7
06/06/2020 13:35:05 80.64 80.53 86.54 82.5 81.3 81.3 81.77 81.63 87.69 83.8 82.5 82.7
06/06/2020 13:35:06 78.81 80.43 86.54 82.3 81.3 81.3 79.7 81.5 87.69 83.6 82.5 82.7
06/06/2020 13:35:07 80.91 80.64 86.54 82.3 81.3 81.3 81.16 81.15 87.69 83.6 82.5 82.7
06/06/2020 13:35:08 82.27 81.65 86.54 82.3 81.3 81.3 83.88 82.99 87.69 83.6 82.5 82.7
06/06/2020 13:35:09 82.59 82.38 86.54 82.2 81.3 81.3 84.04 83.66 87.69 83.5 82.5 82.7
06/06/2020 13:35:10 82.86 82.97 86.54 82.1 81.3 81.3 84.22 84.27 87.69 83.5 82.5 82.7
06/06/2020 13:35:11 78.68 82.69 86.41 82.1 81.3 81.3 79.81 84.06 87.58 83.4 82.5 82.7
06/06/2020 13:35:12 79.63 80.57 83.86 82 81.3 81.3 81.01 81.83 86.05 83.4 82.5 82.7
06/06/2020 13:35:13 84.32 83.22 83.86 82 81.3 81.3 85.36 84.29 86.05 83.4 82.5 82.7
06/06/2020 13:35:14 80.39 83.27 83.86 82 81.3 81.3 81.32 84.3 86.05 83.3 82.5 82.7
06/06/2020 13:35:15 81.84 82.1 83.86 81.7 81.3 81.3 82.86 83.06 86.05 83 82.5 82.7
06/06/2020 13:35:16 79.2 81.54 83.36 81.6 81.3 81.3 81.16 82.8 85.23 82.9 82.5 82.7
06/06/2020 13:35:17 79.08 79.97 83.36 81.6 81.3 81.3 79.57 81.48 85.03 82.9 82.5 82.7
06/06/2020 13:35:18 80.07 80.05 83.27 81.6 81.3 81.3 80.81 80.91 84.3 82.9 82.5 82.7
06/06/2020 13:35:19 81.31 81.22 83.27 81.6 81.3 81.3 81.73 81.71 84.3 82.9 82.5 82.7
06/06/2020 13:35:20 76.72 80.94 83.27 81.6 81.3 81.3 78.52 81.38 84.3 82.9 82.5 82.7
06/06/2020 13:35:21 80.7 80.39 83.27 81.6 81.3 81.3 81.78 81.47 84.3 82.9 82.5 82.7
06/06/2020 13:35:22 83.12 82.32 83.27 81.3 81.3 81.3 84.69 83.72 84.3 82.6 82.5 82.7
06/06/2020 13:35:23 83.23 83.3 83.3 81.3 81.3 81.3 83.79 84.16 84.3 82.7 82.5 82.7
06/06/2020 13:35:24 80.59 82.73 83.3 81.2 81.3 81.3 82.16 83.62 84.3 82.6 82.5 82.7
06/06/2020 13:35:25 80.33 81.58 83.3 81.2 81.3 81.3 81.65 82.82 84.3 82.6 82.5 82.7
06/06/2020 13:35:26 81.01 81.25 83.3 81.2 81.3 81.3 81.91 82.33 84.3 82.5 82.5 82.7
06/06/2020 13:35:27 81.34 81.54 83.3 81.2 81.3 81.3 82.84 82.65 84.3 82.5 82.5 82.7
06/06/2020 13:35:28 79.89 81.09 83.3 81.2 81.3 81.3 81.33 82.49 84.3 82.6 82.5 82.7
06/06/2020 13:35:29 83.47 82.78 83.3 81.2 81.3 81.3 83.97 83.55 84.3 82.6 82.5 82.7
06/06/2020 13:35:30 84.44 84 84 81.2 81.3 81.3 84.93 84.55 84.55 82.6 82.5 82.7
06/06/2020 13:35:31 81.44 83.94 84 81.2 81.3 81.3 81.48 84.45 84.55 82.6 82.5 82.7
06/06/2020 13:35:32 76.88 82.21 84 81.2 81.3 81.3 79.09 82.54 84.55 82.6 82.5 82.7
06/06/2020 13:35:33 78.16 79.75 84 81.2 81.3 81.3 79.68 80.73 84.55 82.6 82.5 82.7
06/06/2020 13:35:34 81.16 80.63 84 81.3 81.3 81.3 82.28 81.76 84.55 82.6 82.5 82.7
06/06/2020 13:35:35 78.57 80.21 84 81.3 81.3 81.3 79.6 81.38 84.55 82.6 82.5 82.7
06/06/2020 13:35:36 75.63 79.25 84 81.2 81.3 81.3 77.74 80.27 84.55 82.6 82.5 82.7
06/06/2020 13:35:37 77.71 78.02 84 81.2 81.3 81.3 79.44 79.6 84.55 82.6 82.5 82.7
06/06/2020 13:35:38 78.87 78.73 84 81.2 81.3 81.3 80.12 80.01 84.55 82.6 82.5 82.7
06/06/2020 13:35:39 78.47 78.84 84 81.2 81.3 81.3 80.04 80.25 84.55 82.6 82.5 82.7
06/06/2020 13:35:40 80.83 80.95 84 81.2 81.3 81.3 81.75 81.89 84.55 82.6 82.5 82.7
06/06/2020 13:35:41 76.43 79.44 84 81.2 81.3 81.3 79.44 80.67 84.55 82.5 82.5 82.7
06/06/2020 13:35:42 81.48 80.66 84 81.2 81.3 81.3 82.27 81.7 84.55 82.5 82.5 82.7
06/06/2020 13:35:43 79.04 80.61 84 81.2 81.3 81.3 81.06 81.71 84.55 82.5 82.5 82.7
06/06/2020 13:35:44 79.18 80.1 84 81.2 81.3 81.3 81.85 82.15 84.55 82.5 82.5 82.7
06/06/2020 13:35:45 79.1 80.04 84 81.2 81.3 81.3 80.3 81.77 84.55 82.5 82.5 82.7
06/06/2020 13:35:46 77.16 78.78 84 81.2 81.3 81.3 79.36 80.51 84.55 82.5 82.5 82.7
06/06/2020 13:35:47 78.7 79.09 84 81.2 81.3 81.3 79.41 80.15 84.55 82.5 82.5 82.7
06/06/2020 13:35:48 82.93 82.12 84 81.2 81.3 81.3 84.53 83.63 84.55 82.5 82.5 82.7
06/06/2020 13:35:49 79.8 81.89 84 81.2 81.3 81.3 81.24 83.42 84.55 82.5 82.5 82.7
06/06/2020 13:35:50 84.23 83.48 84 81.2 81.3 81.3 84.79 84.13 84.55 82.6 82.5 82.7
06/06/2020 13:35:51 80.63 83.46 84 81.2 81.3 81.3 81.73 84.1 84.55 82.6 82.5 82.7
06/06/2020 13:35:52 81.97 82.1 84 81.2 81.3 81.3 83.2 83.19 84.55 82.6 82.5 82.7
06/06/2020 13:35:53 80.86 82.19 84 81.2 81.3 81.3 82.41 83.24 84.55 82.6 82.5 82.7
06/06/2020 13:35:54 82.87 82.54 84 81.2 81.3 81.3 84.3 83.9 84.55 82.6 82.5 82.7
06/06/2020 13:35:55 81.7 82.65 84 81.2 81.3 81.3 83.47 84.19 84.55 82.6 82.5 82.7
06/06/2020 13:35:56 80.59 81.76 84 81.3 81.3 81.3 81.72 83.36 84.55 82.6 82.5 82.7
06/06/2020 13:35:57 79.62 80.93 84 81.3 81.3 81.3 81.38 82.22 84.55 82.6 82.5 82.7
06/06/2020 13:35:58 83.86 83.29 84 81.3 81.3 81.3 85.33 84.61 84.61 82.6 82.5 82.7
06/06/2020 13:35:59 81.59 82.8 84 81.2 81.3 81.3 82.62 84.11 84.61 82.6 82.5 82.7
06/06/2020 13:36:00 81.72 82.19 83.94 81.2 81.3 81.3 82.39 82.95 84.61 82.6 82.5 82.7
06/06/2020 13:36:01 83.6 83.77 83.77 81.2 81.3 81.3 84.5 84.53 84.61 82.6 82.5 82.7
06/06/2020 13:36:02 83.67 83.9 83.9 81.3 81.4 81.3 84.73 84.84 84.84 82.6 82.5 82.7
06/06/2020 13:36:03 84.73 84.81 84.81 81.3 81.4 81.3 85.12 85.39 85.39 82.6 82.5 82.7
06/06/2020 13:36:04 82.98 85.32 85.32 81.3 81.4 81.3 83.85 85.88 85.88 82.6 82.5 82.7
06/06/2020 13:36:05 82.34 83.53 85.32 81.3 81.4 81.3 84.08 84.64 85.88 82.6 82.5 82.7
06/06/2020 13:36:06 80.97 82.69 85.32 81.3 81.4 81.3 81.96 83.91 85.88 82.6 82.5 82.7
06/06/2020 13:36:07 80.04 81.82 85.32 81.3 81.4 81.3 81.57 82.95 85.88 82.6 82.5 82.7
06/06/2020 13:36:08 79.99 80.74 85.32 81.3 81.4 81.3 81.6 82.2 85.88 82.6 82.5 82.7
06/06/2020 13:36:09 79.18 80.22 85.32 81.3 81.4 81.3 80.67 81.74 85.88 82.6 82.5 82.7
06/06/2020 13:36:10 79.39 79.78 85.32 81.3 81.4 81.3 80.57 81.18 85.88 82.6 82.5 82.7
06/06/2020 13:36:11 80.45 80.31 85.32 81.3 81.4 81.3 81.47 81.41 85.88 82.6 82.5 82.7
06/06/2020 13:36:12 79.41 80.33 85.32 81.3 81.4 81.3 80.55 81.48 85.88 82.6 82.5 82.7
06/06/2020 13:36:13 83.64 82.75 85.32 81.3 81.4 81.3 85.04 84.08 85.88 82.6 82.6 82.7
06/06/2020 13:36:14 82.59 83.05 85.32 81.3 81.4 81.3 84.22 84.48 85.88 82.6 82.6 82.7
06/06/2020 13:36:15 81.77 83.21 85.32 81.3 81.4 81.3 83.68 84.63 85.88 82.6 82.6 82.7
06/06/2020 13:36:16 81.32 82.12 85.32 81.3 81.4 81.3 82.97 83.81 85.88 82.6 82.6 82.7
06/06/2020 13:36:17 82.65 82.57 85.32 81.3 81.4 81.3 83.37 83.62 85.88 82.6 82.6 82.7
06/06/2020 13:36:18 83.07 83.02 85.32 81.3 81.4 81.3 84.39 84.3 85.88 82.7 82.6 82.7
06/06/2020 13:36:19 82.59 83.12 85.32 81.4 81.4 81.3 84.42 84.78 85.88 82.7 82.6 82.7
06/06/2020 13:36:20 82.69 83.02 85.32 81.4 81.4 81.4 84.3 84.55 85.88 82.7 82.6 82.7
06/06/2020 13:36:21 84.31 84.09 85.32 81.4 81.4 81.4 85.95 85.75 85.88 82.7 82.6 82.7
06/06/2020 13:36:22 85.43 85.26 85.32 81.4 81.4 81.4 85.59 85.8 85.88 82.7 82.6 82.7
06/06/2020 13:36:23 83.74 85.35 85.35 81.4 81.4 81.4 84.87 85.82 85.88 82.8 82.6 82.7
06/06/2020 13:36:24 81.84 84.45 85.35 81.5 81.4 81.4 82.86 85.44 85.88 82.8 82.6 82.7
06/06/2020 13:36:25 81.09 82.88 85.35 81.5 81.4 81.4 82.65 83.95 85.88 82.8 82.6 82.7
06/06/2020 13:36:26 84.37 84.14 85.35 81.5 81.4 81.4 85.09 84.93 85.88 82.8 82.6 82.8
06/06/2020 13:36:27 84.13 84.78 85.35 81.5 81.4 81.4 85.88 85.85 85.88 82.8 82.6 82.8
06/06/2020 13:36:28 81.62 84.12 85.35 81.5 81.4 81.4 83.21 85.52 85.88 82.8 82.6 82.8
06/06/2020 13:36:29 84.26 83.88 85.35 81.5 81.4 81.4 85.14 85.09 85.88 82.8 82.6 82.8
06/06/2020 13:36:30 83.29 83.65 85.35 81.5 81.4 81.4 83.9 84.45 85.88 82.8 82.6 82.8
06/06/2020 13:36:31 83.45 83.69 85.35 81.5 81.4 81.4 83.95 84.32 85.88 82.9 82.6 82.8
06/06/2020 13:36:32 84.5 84.45 85.35 81.6 81.4 81.4 85.78 85.53 85.88 82.9 82.6 82.8
06/06/2020 13:36:33 83.27 84.61 85.35 81.6 81.4 81.4 84.54 85.64 85.88 82.9 82.6 82.8
06/06/2020 13:36:34 86.26 86.06 86.06 81.6 81.4 81.4 86.57 86.58 86.58 82.9 82.6 82.8
06/06/2020 13:36:35 85.42 85.59 86.06 81.6 81.4 81.4 86.04 86.2 86.58 82.9 82.6 82.8
06/06/2020 13:36:36 83.44 85.53 86.06 81.6 81.4 81.4 84 86.12 86.58 82.9 82.6 82.8
06/06/2020 13:36:37 84.84 84.99 86.06 81.7 81.4 81.4 85.65 85.65 86.58 82.9 82.6 82.8
06/06/2020 13:36:38 86.97 86.29 86.29 81.7 81.4 81.4 86.93 86.55 86.58 83 82.6 82.8
06/06/2020 13:36:39 83.69 86.26 86.29 81.7 81.4 81.4 84.4 86.45 86.58 83 82.6 82.8
06/06/2020 13:36:40 82.81 85.02 86.29 81.7 81.4 81.4 83.75 85.47 86.58 83 82.6 82.8
06/06/2020 13:36:41 80.05 83.55 86.29 81.7 81.4 81.4 81.02 84.25 86.58 83 82.6 82.8
06/06/2020 13:36:42 80.79 81.75 86.29 81.7 81.4 81.4 81.1 82.54 86.58 83 82.6 82.8
06/06/2020 13:36:43 83.96 83 86.29 81.8 81.4 81.4 84.59 83.68 86.58 83 82.6 82.8
06/06/2020 13:36:44 83.85 84.01 86.29 81.8 81.4 81.4 84.04 84.29 86.58 83 82.6 82.8
06/06/2020 13:36:45 81.05 84.08 86.29 81.8 81.4 81.4 82.2 84.4 86.58 83 82.6 82.8
06/06/2020 13:36:46 78.17 82.24 86.29 81.8 81.4 81.4 79.3 82.92 86.58 83 82.6 82.8
06/06/2020 13:36:47 77.71 80.2 86.29 81.8 81.4 81.4 79.15 81.02 86.58 83 82.6 82.8
06/06/2020 13:36:48 79.49 79.38 86.29 81.8 81.4 81.4 80.7 80.53 86.58 83 82.6 82.8
06/06/2020 13:36:49 78.73 79.56 86.29 81.8 81.4 81.4 79.5 80.57 86.58 83 82.6 82.8
06/06/2020 13:36:50 81.14 80.35 86.29 81.8 81.4 81.4 81.41 80.95 86.58 83 82.6 82.8
06/06/2020 13:36:51 81.72 81.45 86.29 81.8 81.4 81.4 82.64 82.26 86.58 83 82.6 82.8
06/06/2020 13:36:52 81.64 81.45 86.29 81.8 81.4 81.4 81.47 81.72 86.58 83 82.6 82.8
06/06/2020 13:36:53 80.84 81.47 86.29 81.8 81.4 81.4 81.07 81.63 86.58 83 82.6 82.8
06/06/2020 13:36:54 82.66 82.51 86.29 81.8 81.4 81.4 82.57 82.49 86.58 83 82.6 82.8
06/06/2020 13:36:55 77.69 82.26 86.29 81.8 81.4 81.4 80.49 82.25 86.58 83.1 82.6 82.8
06/06/2020 13:36:56 82.85 82.25 86.29 81.8 81.4 81.4 83.01 82.66 86.58 83.1 82.6 82.8
06/06/2020 13:36:57 81.74 82.48 86.29 81.8 81.4 81.4 82 82.71 86.58 83.1 82.6 82.8
06/06/2020 13:36:58 82.11 82.14 86.29 81.8 81.4 81.4 82.37 82.4 86.58 83.1 82.6 82.8
06/06/2020 13:36:59 80.73 82.12 86.29 81.8 81.4 81.4 81.52 82.41 86.58 83.1 82.6 82.8
06/06/2020 13:37:00 81.17 81.68 86.29 81.9 81.4 81.4 81.65 82.06 86.58 83.1 82.6 82.8
06/06/2020 13:37:01 82.34 82.13 86.29 81.9 81.4 81.4 82.57 82.4 86.58 83.1 82.6 82.8
06/06/2020 13:37:02 80.03 81.99 86.29 81.9 81.4 81.4 80.78 82.32 86.58 83.1 82.6 82.8
06/06/2020 13:37:03 80.57 80.74 86.29 81.9 81.4 81.4 81.46 81.53 86.58 83.1 82.6 82.8
06/06/2020 13:37:04 80.87 81.08 86.29 81.9 81.4 81.4 81.23 81.55 86.55 83.1 82.6 82.8
06/06/2020 13:37:05 78.9 81.22 86.29 81.9 81.4 81.4 79.9 81.67 86.55 83.1 82.6 82.8
06/06/2020 13:37:06 80.47 80.33 86.29 81.9 81.4 81.4 81.26 81.07 86.55 83.1 82.6 82.8
06/06/2020 13:37:07 79.48 80.16 86.29 81.9 81.4 81.4 80.85 81.23 86.55 83.1 82.6 82.8
06/06/2020 13:37:08 79.79 79.93 86.26 81.9 81.4 81.4 81.6 81.47 86.45 83.1 82.6 82.8
06/06/2020 13:37:09 80.34 80.4 85.02 81.9 81.4 81.4 81.1 81.56 85.47 83.1 82.6 82.8
06/06/2020 13:37:10 79.3 80.09 84.08 81.9 81.4 81.4 80.66 81.14 84.4 83.1 82.6 82.8
06/06/2020 13:37:11 80.66 80.26 84.08 81.9 81.4 81.4 81.73 81.52 84.4 83.1 82.6 82.8
06/06/2020 13:37:12 81.43 81.16 84.08 81.9 81.4 81.4 82.02 81.93 84.4 83.1 82.6 82.8
06/06/2020 13:37:13 80.54 81.11 84.08 81.9 81.4 81.4 81.87 82.21 84.4 83.1 82.6 82.8
06/06/2020 13:37:14 80.05 80.88 84.08 81.9 81.4 81.4 80.74 81.92 84.4 83.1 82.6 82.8
06/06/2020 13:37:15 80.63 80.62 82.51 81.9 81.4 81.4 81.2 81.32 82.92 83.1 82.6 82.8
06/06/2020 13:37:16 79.79 80.52 82.51 81.9 81.4 81.4 80.29 81.22 82.71 83.1 82.6 82.8
06/06/2020 13:37:17 79.86 80.49 82.51 81.9 81.4 81.4 80.53 80.92 82.71 83.1 82.6 82.8
06/06/2020 13:37:18 79.4 79.95 82.51 81.7 81.4 81.4 80.69 80.8 82.71 82.9 82.6 82.8
06/06/2020 13:37:19 78.17 79.58 82.51 81.6 81.4 81.4 79.26 80.68 82.71 82.8 82.6 82.8
06/06/2020 13:37:20 79.61 79.53 82.51 81.6 81.4 81.4 81.19 81.01 82.71 82.8 82.6 82.8
06/06/2020 13:37:21 80.02 79.99 82.51 81.6 81.4 81.4 82.28 82.1 82.71 82.8 82.6 82.8
06/06/2020 13:37:22 79.38 79.81 82.51 81.6 81.4 81.4 80.15 81.88 82.71 82.8 82.6 82.8
06/06/2020 13:37:23 81.24 80.8 82.51 81.6 81.4 81.4 82.62 82.08 82.71 82.8 82.6 82.8
06/06/2020 13:37:24 79.37 80.71 82.48 81.6 81.4 81.4 80.71 82.25 82.71 82.8 82.6 82.8
06/06/2020 13:37:25 79.38 79.72 82.48 81.6 81.4 81.4 80.28 81.11 82.71 82.8 82.6 82.8
06/06/2020 13:37:26 79.65 79.72 82.48 81.6 81.4 81.4 80.5 80.75 82.71 82.8 82.6 82.8
06/06/2020 13:37:27 79.02 79.9 82.14 81.6 81.4 81.4 79.78 80.77 82.41 82.8 82.6 82.8
06/06/2020 13:37:28 80.96 80.75 82.13 81.6 81.4 81.4 81.88 81.59 82.41 82.8 82.6 82.8
06/06/2020 13:37:29 78.02 80.55 82.13 81.6 81.3 81.4 79.83 81.3 82.4 82.8 82.6 82.8
06/06/2020 13:37:30 76.75 79.45 82.13 81.6 81.3 81.4 78.72 80.64 82.4 82.8 82.6 82.8
06/06/2020 13:37:31 79.14 78.89 81.99 81.5 81.3 81.4 80.58 80.46 82.32 82.7 82.6 82.8
06/06/2020 13:37:32 79 79.26 81.22 81.5 81.3 81.4 80.37 80.75 82.25 82.7 82.6 82.8
06/06/2020 13:37:33 79.17 79.48 81.22 81.5 81.3 81.4 80.75 80.9 82.25 82.7 82.6 82.8
06/06/2020 13:37:34 80.68 80.28 81.22 81.5 81.3 81.4 82.78 82.35 82.35 82.7 82.6 82.8
06/06/2020 13:37:35 81.87 81.47 81.47 81.5 81.3 81.4 82.82 82.69 82.69 82.7 82.6 82.8
06/06/2020 13:37:36 81.15 81.74 81.74 81.5 81.3 81.4 83.57 83.82 83.82 82.7 82.6 82.8
06/06/2020 13:37:37 79.84 81.2 81.74 81.5 81.3 81.4 80.64 83.32 83.82 82.7 82.5 82.8
06/06/2020 13:37:38 80.06 80.6 81.74 81.5 81.3 81.4 80.45 81.9 83.82 82.7 82.5 82.8
06/06/2020 13:37:39 80.18 80.66 81.74 81.5 81.3 81.4 80.9 81.42 83.82 82.7 82.5 82.8
06/06/2020 13:37:40 78.38 79.93 81.74 81.5 81.3 81.4 79.31 80.77 83.82 82.7 82.5 82.8
06/06/2020 13:37:41 78.79 79.28 81.74 81.5 81.3 81.4 79.85 80.16 83.82 82.7 82.5 82.8
06/06/2020 13:37:42 78.13 79.13 81.74 81.5 81.3 81.4 79.43 80.06 83.82 82.7 82.5 82.8
06/06/2020 13:37:43 79.93 79.74 81.74 81.5 81.3 81.4 80.63 80.37 83.82 82.6 82.5 82.8
06/06/2020 13:37:44 78.38 79.18 81.74 81.4 81.3 81.4 79.51 80.11 83.82 82.6 82.5 82.8
06/06/2020 13:37:45 81.94 81.39 81.74 81.4 81.2 81.4 82.18 81.72 83.82 82.6 82.5 82.8
06/06/2020 13:37:46 80.15 81 81.74 81.4 81.2 81.4 80.69 81.45 83.82 82.6 82.5 82.8
06/06/2020 13:37:47 79.74 81.15 81.74 81.4 81.2 81.4 80.84 81.52 83.82 82.6 82.5 82.8
06/06/2020 13:37:48 80.48 80.93 81.74 81.4 81.2 81.4 80.67 81.37 83.82 82.6 82.5 82.8
06/06/2020 13:37:49 80.25 80.51 81.74 81.4 81.2 81.4 80.9 81.06 83.82 82.6 82.5 82.8
06/06/2020 13:37:50 77.72 80.12 81.74 81.4 81.2 81.4 78.92 80.73 83.82 82.5 82.5 82.8
06/06/2020 13:37:51 77.19 78.83 81.74 81.4 81.2 81.4 78.74 79.76 83.82 82.5 82.5 82.8
06/06/2020 13:37:52 78.96 78.67 81.74 81.4 81.2 81.4 80.03 79.78 83.82 82.5 82.5 82.8
06/06/2020 13:37:53 79.74 79.58 81.74 81.4 81.2 81.4 80.65 80.62 83.82 82.5 82.5 82.8
06/06/2020 13:37:54 79.34 79.6 81.74 81.4 81.2 81.4 80.12 80.39 83.82 82.5 82.5 82.8
06/06/2020 13:37:55 81 80.63 81.74 81.4 81.2 81.4 81.68 81.47 83.82 82.6 82.5 82.8
06/06/2020 13:37:56 80.97 81.67 81.74 81.4 81.2 81.4 84.9 84.94 84.94 82.6 82.5 82.8
06/06/2020 13:37:57 82.56 82.14 82.14 81.4 81.2 81.4 82.49 83.4 84.94 82.6 82.5 82.8
06/06/2020 13:37:58 86.06 85.73 85.73 81.5 81.2 81.4 85.9 85.68 85.68 82.6 82.5 82.8
06/06/2020 13:37:59 81.25 85 85.73 81.5 81.2 81.4 81.55 85.04 85.68 82.6 82.5 82.8
06/06/2020 13:38:00 79.92 83.12 85.73 81.5 81.2 81.4 80.74 83.4 85.68 82.6 82.5 82.8
06/06/2020 13:38:01 76.89 81.15 85.73 81.5 81.2 81.4 78.49 81.63 85.68 82.6 82.5 82.8
06/06/2020 13:38:02 80.82 80.63 85.73 81.5 81.2 81.4 81.55 81.42 85.68 82.6 82.5 82.8
06/06/2020 13:38:03 79.31 80.82 85.73 81.5 81.2 81.4 80.77 81.62 85.68 82.7 82.5 82.8
06/06/2020 13:38:04 80.38 80.39 85.73 81.5 81.2 81.4 80.57 81.03 85.68 82.7 82.5 82.8
06/06/2020 13:38:05 81.07 80.86 85.73 81.5 81.2 81.4 81.61 81.55 85.68 82.7 82.5 82.8
06/06/2020 13:38:06 81.98 82.04 85.73 81.5 81.2 81.4 83.13 82.95 85.68 82.7 82.5 82.8
06/06/2020 13:38:07 81.56 81.67 85.73 81.4 81.2 81.4 81.42 82.32 85.68 82.5 82.5 82.8
06/06/2020 13:38:08 81.63 81.64 85.73 81.4 81.2 81.4 81.85 81.91 85.68 82.5 82.5 82.8
06/06/2020 13:38:09 82.6 82.51 85.73 81.4 81.2 81.4 82.57 82.51 85.68 82.5 82.5 82.8
06/06/2020 13:38:10 79.19 82.92 85.73 81.4 81.2 81.4 79.75 82.9 85.68 82.5 82.5 82.8
06/06/2020 13:38:11 82.95 82.37 85.73 81.4 81.2 81.4 82.99 82.43 85.68 82.5 82.5 82.8
06/06/2020 13:38:12 83.04 83.07 85.73 81.4 81.2 81.4 83.07 83.03 85.68 82.5 82.5 82.8
06/06/2020 13:38:13 81.38 82.79 85.73 81.4 81.2 81.4 81.68 82.82 85.68 82.5 82.5 82.8
06/06/2020 13:38:14 81.35 82.33 85.73 81.4 81.3 81.4 81.96 82.47 85.68 82.5 82.5 82.8
06/06/2020 13:38:15 82.7 82.7 85.73 81.4 81.3 81.4 82.8 82.81 85.68 82.6 82.5 82.8
06/06/2020 13:38:16 82.14 82.86 85.73 81.4 81.3 81.4 82.45 82.92 85.68 82.6 82.5 82.8
06/06/2020 13:38:17 80.79 82.41 85.73 81.4 81.3 81.4 81.43 82.65 85.68 82.6 82.5 82.8
06/06/2020 13:38:18 80.73 81.32 85.73 81.4 81.3 81.4 81.71 81.87 85.68 82.6 82.5 82.8
06/06/2020 13:38:19 81.27 81.38 85.73 81.4 81.3 81.4 81.61 81.95 85.68 82.6 82.5 82.8
06/06/2020 13:38:20 80.21 81.57 85.73 81.4 81.3 81.4 81.04 82.08 85.68 82.6 82.5 82.8
06/06/2020 13:38:21 83.13 82.66 85.73 81.5 81.3 81.4 82.61 82.36 85.68 82.6 82.5 82.8
06/06/2020 13:38:22 79.71 81.8 85.73 81.5 81.3 81.4 81.05 81.84 85.68 82.6 82.5 82.8
06/06/2020 13:38:23 80 80.65 85.73 81.5 81.3 81.4 81.68 81.71 85.68 82.6 82.5 82.8
06/06/2020 13:38:24 80.27 80.66 85.73 81.5 81.3 81.4 81.65 82.07 85.68 82.6 82.5 82.8
06/06/2020 13:38:25 79.71 80.21 85.73 81.5 81.3 81.4 80.76 81.48 85.68 82.6 82.6 82.8
06/06/2020 13:38:26 80.12 80.24 85.73 81.5 81.3 81.4 81.51 81.59 85.68 82.6 82.6 82.8
06/06/2020 13:38:27 81.99 81.47 85.73 81.5 81.3 81.4 82.27 82.02 85.68 82.6 82.6 82.8
06/06/2020 13:38:28 84.31 84.04 85 81.5 81.3 81.4 85.37 84.97 85.04 82.7 82.6 82.8
06/06/2020 13:38:29 80.6 83.54 84.04 81.5 81.3 81.4 81.25 84.45 84.97 82.6 82.6 82.8
06/06/2020 13:38:30 80.57 81.87 84.04 81.3 81.3 81.4 81.14 82.64 84.97 82.4 82.6 82.8
06/06/2020 13:38:31 84.38 84.43 84.43 81.3 81.3 81.4 85.02 85.07 85.07 82.4 82.6 82.8
06/06/2020 13:38:32 80.59 82.79 84.43 81.3 81.3 81.4 81.14 83.41 85.07 82.4 82.6 82.8
06/06/2020 13:38:33 84.3 83.73 84.43 81.3 81.4 81.4 85.41 84.68 85.07 82.4 82.6 82.8
06/06/2020 13:38:34 80.94 83.5 84.43 81.3 81.4 81.4 82.9 84.59 85.07 82.4 82.6 82.8
06/06/2020 13:38:35 80.32 81.98 84.43 81.4 81.4 81.4 81.7 83.44 85.07 82.4 82.6 82.8
06/06/2020 13:38:36 79.67 81.01 84.43 81.4 81.4 81.4 80.98 82.46 85.07 82.4 82.6 82.8
06/06/2020 13:38:37 78.78 80.18 84.43 81.3 81.4 81.4 79.86 81.54 85.07 82.4 82.6 82.8
06/06/2020 13:38:38 80.65 80.39 84.43 81.3 81.4 81.4 81.66 81.35 85.07 82.4 82.6 82.8
06/06/2020 13:38:39 81.69 81.43 84.43 81.3 81.4 81.4 83.47 83.03 85.07 82.4 82.6 82.8
06/06/2020 13:38:40 81.53 82.18 84.43 81.3 81.4 81.4 83.03 83.72 85.07 82.4 82.6 82.8
06/06/2020 13:38:41 81.93 82.1 84.43 81.3 81.4 81.4 82.69 83.27 85.07 82.4 82.6 82.8
06/06/2020 13:38:42 77.75 81.53 84.43 81.3 81.4 81.4 78.75 82.6 85.07 82.4 82.6 82.8
06/06/2020 13:38:43 105.52 104.07 104.07 84.1 82.5 81.7 107.1 105.51 105.51 85.4 83.8 83.1
06/06/2020 13:38:44 102.7 105.24 105.24 85 83 81.9 104.15 106.68 106.68 86.3 84.3 83.3
06/06/2020 13:38:45 79.62 102.29 105.24 85 83 81.9 80.93 103.76 106.68 86.3 84.3 83.3
06/06/2020 13:38:46 77.26 98.09 105.24 85 83 81.9 78.14 99.56 106.68 86.3 84.3 83.3
06/06/2020 13:38:47 65.46 93.9 105.24 85 83 81.9 68.51 95.37 106.68 86.3 84.3 83.3
06/06/2020 13:38:48 66.25 89.66 105.24 85 83 81.9 67.47 91.14 106.68 86.3 84.3 83.3
06/06/2020 13:38:49 78.15 85.47 105.24 85 83 81.9 79.97 86.93 106.68 86.3 84.3 83.3
06/06/2020 13:38:50 81.03 83.23 105.24 85 83 81.9 82.99 84.56 106.68 86.3 84.3 83.3
06/06/2020 13:38:51 80.14 81.65 105.24 85 83 81.9 82.5 83.53 106.68 86.3 84.3 83.3
06/06/2020 13:38:52 79.5 80.75 105.24 85 83 81.9 81.19 82.88 106.68 86.3 84.3 83.3
06/06/2020 13:38:53 80.33 80.27 105.24 85 83 81.9 79.69 81.8 106.68 86.3 84.3 83.3
06/06/2020 13:38:54 79.73 80.54 105.24 85 83 81.9 79.48 80.64 106.68 86.3 84.3 83.3
06/06/2020 13:38:55 81.23 80.77 105.24 85 83 81.9 81.56 81.04 106.68 86.3 84.3 83.3
06/06/2020 13:38:56 84.65 83.64 105.24 85 83 81.9 84.28 83.48 106.68 86.3 84.3 83.3
06/06/2020 13:38:57 83.06 83.82 105.24 85 83 81.9 83.38 83.63 106.68 86.3 84.3 83.3
06/06/2020 13:38:58 84.25 84.23 105.24 85 83 81.9 84.79 84.6 106.68 86.3 84.3 83.3
06/06/2020 13:38:59 84.23 84.51 105.24 85 83 81.9 84.6 85.01 106.68 86.3 84.3 83.3
06/06/2020 13:39:00 82.3 84.45 105.24 85 83 81.9 82.61 84.76 106.68 86.3 84.3 83.3
06/06/2020 13:39:01 80.12 82.88 105.24 85 83 81.9 80.04 83.27 106.68 86.3 84.3 83.3
06/06/2020 13:39:02 68.7 81.27 105.24 85 83 81.9 71.28 81.44 106.68 86.3 84.3 83.3
06/06/2020 13:39:03 71.58 77.39 105.24 85 83 81.9 74.08 77.82 106.68 86.3 84.3 83.3
06/06/2020 13:39:04 61.49 74.52 105.24 85 83 81.9 65.6 75.65 106.68 86.3 84.3 83.3
06/06/2020 13:39:05 61.06 70.61 105.24 85 83 81.9 65.34 72.07 106.68 86.3 84.3 83.3
06/06/2020 13:39:06 62.27 67.1 105.24 85 83 81.9 67.21 69.13 106.68 86.3 84.3 83.3
06/06/2020 13:39:07 89.13 88.33 105.24 85 83 81.9 90.77 89.92 106.68 86.4 84.4 83.3
06/06/2020 13:39:08 79.14 88.34 105.24 85 83 81.9 79.19 89.92 106.68 86.4 84.4 83.3
06/06/2020 13:39:09 60.95 84.62 105.24 85 83 81.9 65.94 86.06 106.68 86.4 84.4 83.3
06/06/2020 13:39:10 60.51 80.41 105.24 85 83 81.9 65.93 81.88 106.68 86.4 84.4 83.3
06/06/2020 13:39:11 93.22 92.12 105.24 85.1 83.1 81.9 94.02 92.95 106.68 86.4 84.4 83.3
06/06/2020 13:39:12 80.09 90.75 105.24 85.1 83.1 81.9 79.61 91.49 106.68 86.4 84.4 83.3
06/06/2020 13:39:13 82.14 87.13 105.24 85.1 83.1 81.9 81.52 87.72 106.68 86.4 84.4 83.3
06/06/2020 13:39:14 80.02 84.87 102.29 85.1 83.1 81.9 79.37 85.05 103.76 86.4 84.4 83.3
06/06/2020 13:39:15 79.92 82.48 98.09 85.1 83.1 81.9 79.38 82.38 99.56 86.4 84.4 83.3
06/06/2020 13:39:16 80.39 81.15 93.9 85.1 83.1 81.9 79.81 80.87 95.37 86.4 84.4 83.3
06/06/2020 13:39:17 81.39 81.68 92.12 85.1 83.1 81.9 80.75 81.1 92.95 86.4 84.4 83.3
06/06/2020 13:39:18 81.58 81.57 92.12 85.1 83.1 81.9 80.94 80.94 92.95 86.4 84.4 83.3
06/06/2020 13:39:19 83.34 82.78 92.12 85.1 83.1 81.9 82.53 82.03 92.95 86.4 84.4 83.3
06/06/2020 13:39:20 84.5 84.04 92.12 85.1 83.1 81.9 83.66 83.21 92.95 86.4 84.4 83.3
06/06/2020 13:39:21 83.74 84.07 92.12 85.1 83.1 81.9 83.14 83.27 92.95 86.4 84.4 83.3
06/06/2020 13:39:22 85.14 84.98 92.12 85.1 83.1 81.9 84.94 84.63 92.95 86.4 84.4 83.3
06/06/2020 13:39:23 83.73 84.8 92.12 85.1 83.1 81.9 83.22 84.42 92.95 86.4 84.4 83.3
06/06/2020 13:39:24 83.08 84.14 92.12 85.1 83.1 81.9 82.42 83.68 92.95 86.4 84.4 83.3
06/06/2020 13:39:25 81.72 83.44 92.12 85.1 83.1 81.9 81.1 82.85 92.95 86.4 84.4 83.3
06/06/2020 13:39:26 81.02 82.35 92.12 85.1 83.1 81.9 80.77 81.81 92.95 86.4 84.4 83.3
06/06/2020 13:39:27 80.9 81.78 92.12 85.1 83.1 81.9 80.62 81.36 92.95 86.4 84.4 83.3
06/06/2020 13:39:28 81.38 81.33 92.12 85.1 83.1 81.9 81.18 81.09 92.95 86.4 84.4 83.3
06/06/2020 13:39:29 80.82 81.65 92.12 85.1 83.1 81.9 80.79 81.36 92.95 86.4 84.4 83.3
06/06/2020 13:39:30 79.11 81.06 92.12 85.1 83.1 81.9 79.57 81.08 92.95 86.4 84.4 83.3
06/06/2020 13:39:31 80.07 80.51 92.12 85.1 83.1 81.9 79.72 80.34 92.95 86.4 84.4 83.3
06/06/2020 13:39:32 81.88 82.07 92.12 85.1 83.1 81.9 81.56 81.75 92.95 86.4 84.4 83.3
06/06/2020 13:39:33 84.68 84.01 92.12 85.1 83.1 81.9 83.79 83.24 92.95 86.4 84.4 83.3
06/06/2020 13:39:34 78.41 84.16 92.12 85.1 83.1 81.9 78.12 83.45 92.95 86.4 84.4 83.3
06/06/2020 13:39:35 75.69 81.08 92.12 85.1 83.1 81.9 75.49 80.46 92.95 86.4 84.4 83.3
06/06/2020 13:39:36 71.05 78.58 92.12 85.1 83.1 81.9 71.4 78.12 92.95 86.4 84.4 83.3
06/06/2020 13:39:37 72.14 75.49 92.12 85.1 83.1 81.9 72.5 75.21 92.95 86.4 84.4 83.3
06/06/2020 13:39:38 71.87 73.54 92.12 85.1 83.1 81.9 72.17 73.57 92.95 86.4 84.4 83.3
06/06/2020 13:39:39 75.49 74.89 92.12 85.1 83.1 81.9 75.64 75 92.95 86.4 84.4 83.3
06/06/2020 13:39:40 82.04 80.55 92.12 85.1 83.1 81.9 81.94 80.52 92.95 86.4 84.4 83.3
06/06/2020 13:39:41 81.63 81.39 90.75 85.1 83.1 81.9 81.14 81.07 91.49 86.3 84.4 83.3
06/06/2020 13:39:42 79.34 81.06 87.13 85.1 83.1 81.9 79.42 80.8 87.72 86.3 84.4 83.3
06/06/2020 13:39:43 81.34 81.75 84.98 85.1 83.1 81.9 81.96 82.15 85.05 86.3 84.4 83.3
06/06/2020 13:39:44 84.68 84.2 84.98 85.1 83.1 81.9 84.41 84.04 84.63 86.3 84.4 83.3
06/06/2020 13:39:45 84.79 84.36 84.98 85.1 83.1 81.9 83.9 83.8 84.63 86.3 84.4 83.3
06/06/2020 13:39:46 91.85 91.22 91.22 85.2 83.1 81.9 90.67 90.04 90.04 86.4 84.4 83.3
06/06/2020 13:39:47 82.52 89.17 91.22 85.2 83.2 81.9 82.78 88.12 90.04 86.4 84.4 83.3
06/06/2020 13:39:48 85.99 87.2 91.22 85.2 83.2 81.9 85.4 86.51 90.04 86.4 84.4 83.3
06/06/2020 13:39:49 82.53 85.64 91.22 85.2 83.2 81.9 82.58 85.01 90.04 86.4 84.4 83.3
06/06/2020 13:39:50 81.68 84.09 91.22 85.2 83.2 81.9 81.41 83.71 90.04 86.4 84.4 83.3
06/06/2020 13:39:51 84.84 84.23 91.22 85.2 83.2 81.9 84.19 83.68 90.04 86.4 84.4 83.3
06/06/2020 13:39:52 82.76 83.91 91.22 85.2 83.2 81.9 82.31 83.38 90.04 86.4 84.4 83.3
06/06/2020 13:39:53 85.24 85 91.22 85.2 83.2 82 84.66 84.37 90.04 86.4 84.4 83.3
06/06/2020 13:39:54 83.08 84.72 91.22 85.2 83.2 82 82.56 84.2 90.04 86.4 84.4 83.3
06/06/2020 13:39:55 84.61 84.74 91.22 85.2 83.2 82 84.5 84.4 90.04 86.4 84.4 83.3
06/06/2020 13:39:56 82.88 84.34 91.22 85.2 83.2 82 82.94 84.11 90.04 86.4 84.4 83.3
06/06/2020 13:39:57 87.22 86.22 91.22 85.2 83.2 82 86.88 85.92 90.04 86.4 84.4 83.3
06/06/2020 13:39:58 86.9 87.12 91.22 85.2 83.2 82 86.53 86.79 90.04 86.4 84.4 83.3
06/06/2020 13:39:59 86.59 87.07 91.22 85.3 83.2 82 85.92 86.63 90.04 86.4 84.4 83.3
06/06/2020 13:40:00 84.75 86.32 91.22 85.3 83.2 82 84.37 85.81 90.04 86.4 84.4 83.3
06/06/2020 13:40:01 85.39 86.04 91.22 85.3 83.2 82 84.89 85.52 90.04 86.4 84.4 83.3
06/06/2020 13:40:02 82.11 85.53 91.22 85.3 83.2 82 81.8 84.99 90.04 86.4 84.5 83.3
06/06/2020 13:40:03 80.71 83.38 91.22 85.3 83.2 82 80.63 83.04 90.04 86.4 84.5 83.3
06/06/2020 13:40:04 82.09 82.66 91.22 85.3 83.2 82 81.72 82.22 90.04 86.4 84.5 83.3
06/06/2020 13:40:05 85.17 85.04 91.22 85.3 83.2 82 84.03 84.05 90.04 86.4 84.5 83.3
06/06/2020 13:40:06 79.81 83.57 91.22 85.3 83.2 82 80.26 82.76 90.04 86.4 84.5 83.3
06/06/2020 13:40:07 78.28 81.68 91.22 85.3 83.2 82 78.51 81.41 90.04 86.4 84.5 83.3
06/06/2020 13:40:08 78.54 79.77 91.22 85.3 83.2 82 79.2 79.79 90.04 86.4 84.5 83.3
06/06/2020 13:40:09 79.84 80.38 91.22 85.3 83.2 82 80.86 81.14 90.04 86.4 84.5 83.3
06/06/2020 13:40:10 79.97 79.8 91.22 85.3 83.2 82 80.67 80.41 90.04 86.4 84.5 83.3
06/06/2020 13:40:11 77.28 79.8 91.22 85.3 83.2 82 78.24 80.39 90.04 86.4 84.4 83.3
06/06/2020 13:40:12 79.7 79.42 91.22 85.3 83.2 82 80 80.04 90.04 86.4 84.4 83.3
06/06/2020 13:40:13 78 79.24 91.22 85.3 83.2 82 78.69 79.62 90.04 86.4 84.4 83.3
06/06/2020 13:40:14 80 79.61 91.22 85.3 83.2 82 79.82 79.64 90.04 86.4 84.4 83.3
06/06/2020 13:40:15 86.9 85.42 91.22 85.3 83.2 82 86.25 84.83 90.04 86.4 84.4 83.3
06/06/2020 13:40:16 83.36 85.55 89.17 85.3 83.2 82 83.3 84.97 88.12 86.4 84.4 83.3
06/06/2020 13:40:17 80.77 84.07 87.2 85.3 83.2 82 81.53 83.83 86.79 86.4 84.4 83.3
06/06/2020 13:40:18 81.27 82.28 87.12 85.3 83.2 82 81.44 82.55 86.79 86.4 84.4 83.3
06/06/2020 13:40:19 83.15 82.83 87.12 85.3 83.2 82 82.8 82.67 86.79 86.4 84.4 83.3
06/06/2020 13:40:20 85.68 85.11 87.12 85.3 83.2 82 85.1 84.6 86.79 86.4 84.4 83.3
06/06/2020 13:40:21 82.3 84.28 87.12 85.3 83.2 82 82.99 83.85 86.79 86.4 84.4 83.3
06/06/2020 13:40:22 82.65 83.62 87.12 85.3 83.2 82 83.29 83.99 86.79 86.4 84.4 83.3
06/06/2020 13:40:23 80.28 82.65 87.12 85.3 83.2 82 81.28 83.16 86.79 86.4 84.4 83.3
06/06/2020 13:40:24 80.87 81.83 87.12 85.3 83.2 82 80.87 82.4 86.79 86.4 84.4 83.3
06/06/2020 13:40:25 79.32 80.89 87.12 85.3 83.2 82 79.82 81.21 86.79 86.4 84.4 83.3
06/06/2020 13:40:26 81.44 81.07 87.12 85.3 83.2 82 81.79 81.48 86.79 86.4 84.4 83.3
06/06/2020 13:40:27 83.38 82.82 87.12 85.3 83.2 82 84.53 83.74 86.79 86.4 84.4 83.3
06/06/2020 13:40:28 84.3 83.9 87.07 85.3 83.2 82 84.93 84.62 86.63 86.4 84.4 83.4
06/06/2020 13:40:29 83.74 83.97 86.32 85.3 83.2 82 83.72 84.35 85.81 86.4 84.4 83.4
06/06/2020 13:40:30 84.97 85.1 86.04 85.3 83.2 82 84.53 84.8 85.52 86.4 84.4 83.4
06/06/2020 13:40:31 85.06 85.65 85.65 85.3 83.2 82 84.64 85.2 85.2 86.4 84.4 83.4
06/06/2020 13:40:32 84.54 84.98 85.65 85.3 83.2 82 86.67 86.49 86.49 86.4 84.4 83.4
06/06/2020 13:40:33 85.89 85.8 85.8 85.3 83.2 82 85.81 86.5 86.5 86.4 84.4 83.4
06/06/2020 13:40:34 89.06 88.58 88.58 85.4 83.2 82 88.91 88.57 88.57 86.5 84.4 83.4
06/06/2020 13:40:35 82.63 87.77 88.58 85.4 83.2 82 82.12 87.77 88.57 86.5 84.4 83.4
06/06/2020 13:40:36 84.11 85.29 88.58 85.4 83.2 82 83.37 85.12 88.57 86.5 84.4 83.4
06/06/2020 13:40:37 84.84 84.99 88.58 85.4 83.3 82 84.35 84.47 88.57 86.5 84.4 83.4
06/06/2020 13:40:38 82.83 84.84 88.58 85.4 83.3 82 82.56 84.36 88.57 86.5 84.5 83.4
06/06/2020 13:40:39 80.02 83.43 88.58 85.4 83.3 82 79.57 83.08 88.57 86.5 84.4 83.4
06/06/2020 13:40:40 80.21 81.95 88.58 85.4 83.3 82 80.17 81.5 88.57 86.5 84.4 83.4
06/06/2020 13:40:41 76.37 80.56 88.58 85.4 83.3 82 76.64 80.39 88.57 86.5 84.4 83.4
06/06/2020 13:40:42 78.61 78.89 88.58 85.4 83.3 82 78.94 79.09 88.57 86.5 84.4 83.4
06/06/2020 13:40:43 79.67 79.36 88.58 85.4 83.3 82 79.5 79.31 88.57 86.5 84.4 83.4
06/06/2020 13:40:44 78.88 79.88 88.58 85.4 83.3 82 79.31 79.94 88.57 86.5 84.4 83.4
06/06/2020 13:40:45 79.92 79.72 88.58 85.4 83.3 82 79.97 79.82 88.57 86.5 84.4 83.4
06/06/2020 13:40:46 84.49 83.76 88.58 85.4 83.3 82 84.08 83.38 88.57 86.5 84.4 83.4
06/06/2020 13:40:47 86.31 85.62 88.58 85.4 83.3 82 85.69 85.07 88.57 86.5 84.5 83.4
06/06/2020 13:40:48 84.52 85.49 88.58 85.4 83.3 82 84.3 84.93 88.57 86.5 84.5 83.4
06/06/2020 13:40:49 85.77 85.6 88.58 85.4 83.3 82 85.37 85.23 88.57 86.5 84.5 83.4
06/06/2020 13:40:50 83.17 85.55 88.58 85.4 83.3 82 82.68 85.19 88.57 86.5 84.5 83.4
06/06/2020 13:40:51 78.78 84.04 88.58 85.4 83.3 82 78.44 83.62 88.57 86.5 84.5 83.4
06/06/2020 13:40:52 82.14 82.45 88.58 85.4 83.3 82 81.68 81.98 88.57 86.5 84.5 83.4
06/06/2020 13:40:53 85.5 84.47 88.58 85.4 83.3 82 84.68 83.77 88.57 86.5 84.5 83.4
06/06/2020 13:40:54 85.61 86.12 88.58 85.5 83.3 82 85.17 85.52 88.57 86.5 84.5 83.4
06/06/2020 13:40:55 79.77 84.79 88.58 85.5 83.3 82 79.5 84.32 88.57 86.5 84.5 83.4
06/06/2020 13:40:56 79.03 82.42 88.58 85.5 83.3 82 79.36 82.02 88.57 86.5 84.5 83.4
06/06/2020 13:40:57 89.93 88.84 88.84 85.5 83.3 82 92.49 91.62 91.62 86.5 84.5 83.4
06/06/2020 13:40:58 82.31 88.76 88.84 85.5 83.3 82 82.68 91.52 91.62 86.5 84.5 83.4
06/06/2020 13:40:59 81.54 85.86 88.84 85.5 83.3 82 81.93 88.1 91.62 86.5 84.5 83.4
06/06/2020 13:41:00 85.94 85.48 88.84 85.5 83.3 82 85.45 85.62 91.62 86.5 84.5 83.4
06/06/2020 13:41:01 82.88 85.22 88.84 85.5 83.3 82.1 82.66 85.37 91.62 86.5 84.5 83.4
06/06/2020 13:41:02 85.72 85.43 88.84 85.5 83.3 82.1 85.41 85.21 91.62 86.5 84.5 83.4
06/06/2020 13:41:03 82.65 85.23 88.84 85.5 83.3 82.1 82.63 85 91.62 86.5 84.5 83.4
06/06/2020 13:41:04 84.65 85.09 88.84 85.5 83.3 82.1 84.85 85.16 91.62 86.5 84.5 83.4
06/06/2020 13:41:05 81.37 84.2 88.84 85.5 83.3 82.1 81.47 84.28 91.62 86.5 84.5 83.4
06/06/2020 13:41:06 86.21 85.32 88.84 85.5 83.3 82.1 85.75 84.99 91.62 86.5 84.5 83.4
06/06/2020 13:41:07 85.48 86.16 88.84 85.5 83.3 82.1 85.06 85.78 91.62 86.5 84.5 83.4
06/06/2020 13:41:08 87.1 86.67 88.84 85.5 83.3 82.1 86.62 86.25 91.62 86.6 84.5 83.4
06/06/2020 13:41:09 85.35 86.33 88.84 85.5 83.3 82.1 85.22 85.85 91.62 86.6 84.5 83.4
06/06/2020 13:41:10 86.97 86.56 88.84 85.6 83.3 82.1 85.92 85.81 91.62 86.6 84.5 83.4
06/06/2020 13:41:11 79.59 86.46 88.84 85.6 83.3 82.1 79.79 85.68 91.62 86.6 84.5 83.4
06/06/2020 13:41:12 82.9 83.55 88.84 85.6 83.3 82.1 82.4 83.07 91.62 86.6 84.5 83.4
06/06/2020 13:41:13 85.06 84.77 88.84 85.6 83.3 82.1 84.59 84.27 91.62 86.6 84.5 83.4
06/06/2020 13:41:14 83.45 84.88 88.84 85.6 83.3 82.1 83.05 84.42 91.62 86.6 84.5 83.4
06/06/2020 13:41:15 81.23 83.82 88.84 85.6 83.3 82.1 82.06 83.35 91.62 86.6 84.5 83.4
06/06/2020 13:41:16 79.87 82.52 88.84 85.6 83.3 82.1 80.18 82.76 91.62 86.6 84.5 83.4
06/06/2020 13:41:17 79.88 80.87 88.84 85.6 83.3 82.1 80.14 81.14 91.62 86.6 84.5 83.4
06/06/2020 13:41:18 78.28 80.21 88.84 85.6 83.3 82.1 78.48 80.49 91.62 86.6 84.5 83.4
06/06/2020 13:41:19 83.45 82.77 88.84 85.6 83.3 82.1 83.89 83.17 91.62 86.5 84.5 83.4
06/06/2020 13:41:20 81.24 82.88 88.84 85.6 83.3 82.1 81.46 83.24 91.62 86.5 84.5 83.4
06/06/2020 13:41:21 85.07 84.26 88.84 85.6 83.3 82.1 85.35 84.5 91.62 86.5 84.5 83.4
06/06/2020 13:41:22 83.39 84.28 88.84 85.6 83.3 82.1 83.24 84.5 91.62 86.5 84.5 83.4
06/06/2020 13:41:23 84.98 84.63 88.84 85.6 83.4 82.1 84.77 84.53 91.62 86.5 84.5 83.4
06/06/2020 13:41:24 86.43 86.01 88.84 85.6 83.4 82.1 85.77 85.49 91.62 86.5 84.5 83.4
06/06/2020 13:41:25 83.37 86.05 88.84 85.6 83.4 82.1 82.9 85.49 91.62 86.5 84.5 83.4
06/06/2020 13:41:26 80.07 84.3 88.84 85.6 83.4 82.1 81.49 83.92 91.62 86.5 84.5 83.4
06/06/2020 13:41:27 80.32 81.92 88.76 85.6 83.4 82.1 81.01 82.22 91.52 86.5 84.5 83.4
06/06/2020 13:41:28 83.3 83.38 86.67 85.6 83.4 82.1 82.74 83.1 88.1 86.5 84.5 83.4
06/06/2020 13:41:29 82.28 82.35 86.67 85.6 83.4 82.1 82.16 82.26 86.25 86.5 84.5 83.4
06/06/2020 13:41:30 81.95 82.3 86.67 85.6 83.3 82.1 82.24 82.25 86.25 86.5 84.5 83.4
06/06/2020 13:41:31 82.53 82.66 86.67 85.6 83.3 82.1 83.19 83.15 86.25 86.5 84.5 83.4
06/06/2020 13:41:32 81.87 82.15 86.67 85.6 83.4 82.1 82.03 82.56 86.25 86.5 84.5 83.4
06/06/2020 13:41:33 82.25 82.6 86.67 85.6 83.4 82.1 82.3 82.83 86.25 86.5 84.5 83.4
06/06/2020 13:41:34 89.63 89.13 89.13 85.6 83.4 82.1 89.57 89.06 89.06 86.5 84.5 83.4
06/06/2020 13:41:35 93.85 93.11 93.11 85.7 83.4 82.1 93.81 93.14 93.14 86.6 84.5 83.4
06/06/2020 13:41:36 84.12 92.52 93.11 85.7 83.4 82.1 84.72 92.53 93.14 86.6 84.5 83.4
06/06/2020 13:41:37 84.79 89.25 93.11 85.7 83.4 82.1 85.26 89.39 93.14 86.6 84.5 83.4
06/06/2020 13:41:38 84.5 86.95 93.11 85.6 83.4 82.1 84 87.18 93.14 86.6 84.5 83.4
06/06/2020 13:41:39 87.44 87.47 93.11 85.7 83.4 82.1 87.45 87.46 93.14 86.6 84.5 83.4
06/06/2020 13:41:40 87.76 88.71 93.11 85.7 83.5 82.1 87.67 88.59 93.14 86.6 84.6 83.4
06/06/2020 13:41:41 82.36 87.1 93.11 85.7 83.5 82.1 83.01 87.07 93.14 86.6 84.6 83.4
06/06/2020 13:41:42 82.22 84.87 93.11 85.7 83.5 82.1 82.29 85.09 93.14 86.6 84.6 83.4
06/06/2020 13:41:43 81 83.49 93.11 85.7 83.5 82.1 80.6 83.53 93.14 86.6 84.6 83.4
06/06/2020 13:41:44 83.7 83.33 93.11 85.7 83.5 82.1 83.39 83.05 93.14 86.6 84.5 83.5
06/06/2020 13:41:45 83.62 83.69 93.11 85.7 83.5 82.1 83.36 83.43 93.14 86.6 84.5 83.5
06/06/2020 13:41:46 83.61 83.75 93.11 85.7 83.5 82.1 83.28 83.45 93.14 86.6 84.5 83.5
06/06/2020 13:41:47 82.95 83.98 93.11 85.7 83.5 82.1 82.49 83.66 93.14 86.6 84.6 83.5
06/06/2020 13:41:48 82.56 83.03 93.11 85.7 83.5 82.1 82.49 82.77 93.14 86.6 84.5 83.5
06/06/2020 13:41:49 82.08 82.77 93.11 85.7 83.5 82.1 82.06 82.59 93.14 86.6 84.5 83.5
06/06/2020 13:41:50 84.92 84.19 93.11 85.7 83.5 82.1 84.51 83.83 93.14 86.6 84.5 83.5
06/06/2020 13:41:51 84.82 84.78 93.11 85.7 83.5 82.1 84.47 84.47 93.14 86.6 84.5 83.5
06/06/2020 13:41:52 84.77 84.81 93.11 85.7 83.5 82.1 84.54 84.54 93.14 86.6 84.5 83.5
06/06/2020 13:41:53 83.37 84.64 93.11 85.7 83.5 82.1 83.37 84.35 93.14 86.6 84.5 83.5
06/06/2020 13:41:54 82.96 83.87 93.11 85.7 83.5 82.2 83.13 83.83 93.14 86.6 84.5 83.5
06/06/2020 13:41:55 81.79 83.49 93.11 85.7 83.5 82.2 82.84 83.7 93.14 86.6 84.5 83.5
06/06/2020 13:41:56 85.78 84.7 93.11 85.7 83.5 82.2 86.43 85.41 93.14 86.6 84.5 83.5
06/06/2020 13:41:57 85.31 85.16 93.11 85.7 83.5 82.2 85.44 85.43 93.14 86.6 84.5 83.5
06/06/2020 13:41:58 85.34 85.65 93.11 85.7 83.5 82.2 85 85.71 93.14 86.6 84.5 83.5
06/06/2020 13:41:59 84.27 85.71 93.11 85.8 83.5 82.2 84.12 85.49 93.14 86.7 84.5 83.5
06/06/2020 13:42:00 81.9 84.32 93.11 85.8 83.5 82.2 81.84 84.27 93.14 86.7 84.5 83.5
06/06/2020 13:42:01 86.32 85.61 93.11 85.8 83.5 82.2 86.2 85.49 93.14 86.7 84.5 83.5
06/06/2020 13:42:02 83.55 85.58 93.11 85.8 83.5 82.2 83.69 85.46 93.14 86.7 84.5 83.5
06/06/2020 13:42:03 81.9 84.55 93.11 85.8 83.5 82.2 81.87 84.65 93.14 86.7 84.5 83.5
06/06/2020 13:42:04 83.12 83.68 93.11 85.8 83.5 82.2 83.16 83.61 93.14 86.7 84.5 83.5
06/06/2020 13:42:05 82.5 83 92.52 85.8 83.5 82.2 83.2 83.39 92.53 86.7 84.5 83.5
06/06/2020 13:42:06 87.67 86.59 89.25 85.8 83.5 82.2 87.28 86.35 89.39 86.7 84.5 83.5
06/06/2020 13:42:07 86.8 86.81 88.71 85.8 83.5 82.2 86.26 86.55 88.59 86.7 84.5 83.5
06/06/2020 13:42:08 85.27 86.75 88.71 85.8 83.5 82.2 85.18 86.31 88.59 86.7 84.5 83.5
06/06/2020 13:42:09 88.58 87.78 88.71 85.8 83.5 82.2 88.6 87.74 88.59 86.7 84.6 83.5
06/06/2020 13:42:10 87.76 88.79 88.79 85.9 83.5 82.2 87.17 88.38 88.38 86.7 84.6 83.5
06/06/2020 13:42:11 80.89 87.5 88.79 85.9 83.5 82.2 81.09 87.15 88.38 86.7 84.6 83.5
06/06/2020 13:42:12 81.05 84.53 88.79 85.9 83.5 82.2 81.18 84.36 88.38 86.7 84.6 83.5
06/06/2020 13:42:13 81.83 82.73 88.79 85.9 83.5 82.2 82.26 82.65 88.38 86.7 84.6 83.5
06/06/2020 13:42:14 80.88 82.29 88.79 85.9 83.5 82.2 82.06 82.54 88.38 86.7 84.6 83.5
06/06/2020 13:42:15 85.59 84.53 88.79 85.9 83.5 82.2 85.83 84.97 88.38 86.7 84.6 83.5
06/06/2020 13:42:16 83.75 84.1 88.79 85.9 83.5 82.2 83.71 84.42 88.38 86.7 84.6 83.5
06/06/2020 13:42:17 88.43 87.84 88.79 85.9 83.5 82.2 88.3 87.76 88.38 86.8 84.6 83.5
06/06/2020 13:42:18 87.28 87.66 88.79 85.9 83.5 82.2 86.68 87.38 88.38 86.8 84.6 83.5
06/06/2020 13:42:19 83.04 87.19 88.79 85.9 83.5 82.2 83.21 86.79 88.38 86.8 84.6 83.5
06/06/2020 13:42:20 86.38 86.66 88.79 85.9 83.5 82.2 86.4 86.6 88.38 86.8 84.6 83.5
06/06/2020 13:42:21 89.65 89.91 89.91 86 83.6 82.2 89.4 89.72 89.72 86.8 84.6 83.5
06/06/2020 13:42:22 78.13 87.96 89.91 86 83.6 82.2 78.03 87.77 89.72 86.8 84.6 83.5
06/06/2020 13:42:23 77.39 84.36 89.91 86 83.6 82.2 77.76 84.18 89.72 86.8 84.6 83.5
06/06/2020 13:42:24 87.58 86.39 89.91 86 83.6 82.2 88.12 86.77 89.72 86.8 84.6 83.5
06/06/2020 13:42:25 77.17 86.27 89.91 86 83.6 82.2 77.38 86.72 89.72 86.8 84.6 83.5
06/06/2020 13:42:26 75.23 82.67 89.91 86 83.6 82.2 76.22 83.1 89.72 86.8 84.6 83.5
06/06/2020 13:42:27 77.76 79.63 89.91 86 83.6 82.2 79.46 80.39 89.72 86.8 84.6 83.5
06/06/2020 13:42:28 77.15 78.43 89.91 86 83.6 82.2 78.12 79.6 89.72 86.8 84.6 83.5
06/06/2020 13:42:29 81.31 80.73 89.91 86 83.6 82.2 82.31 81.9 89.72 86.8 84.6 83.5
06/06/2020 13:42:30 78.99 79.96 89.91 86 83.5 82.2 79.1 80.88 89.72 86.8 84.6 83.5
06/06/2020 13:42:31 77.74 79.67 89.91 86 83.5 82.2 78.12 80.03 89.72 86.8 84.6 83.5
06/06/2020 13:42:32 80.18 79.85 89.91 86 83.5 82.2 79.79 79.71 89.72 86.8 84.6 83.5
06/06/2020 13:42:33 84.72 83.81 89.91 86 83.5 82.2 85.52 84.4 89.72 86.8 84.6 83.5
06/06/2020 13:42:34 77.61 83.38 89.91 86 83.5 82.2 78.23 83.98 89.72 86.8 84.6 83.5
06/06/2020 13:42:35 78.36 80.63 89.91 86 83.5 82.2 78.41 81.19 89.72 86.8 84.6 83.5
06/06/2020 13:42:36 77.5 79.6 89.91 86 83.5 82.2 77.63 79.82 89.72 86.8 84.6 83.5
06/06/2020 13:42:37 78.82 78.89 89.91 86 83.6 82.2 79.83 79.67 89.72 86.8 84.6 83.5
06/06/2020 13:42:38 79.95 79.72 89.91 86 83.6 82.2 81 80.97 89.72 86.8 84.6 83.5
06/06/2020 13:42:39 79.9 80.03 89.91 86 83.5 82.2 81.29 81.49 89.72 86.8 84.6 83.5
06/06/2020 13:42:40 79.09 80.15 89.91 86 83.5 82.2 79.83 81.79 89.72 86.8 84.6 83.5
06/06/2020 13:42:41 76.78 79.25 89.91 86 83.5 82.2 76.51 80.22 89.72 86.8 84.6 83.5
06/06/2020 13:42:42 78.3 78.27 89.91 86 83.5 82.2 77.79 78.34 89.72 86.8 84.6 83.5
06/06/2020 13:42:43 78.45 78.73 89.91 86 83.6 82.2 77.72 78.22 89.72 86.8 84.6 83.5
06/06/2020 13:42:44 78.69 78.92 89.91 86 83.6 82.2 78.06 78.3 89.72 86.8 84.6 83.5
06/06/2020 13:42:45 77.12 78.69 89.91 86 83.6 82.2 76.84 78.24 89.72 86.8 84.6 83.5
06/06/2020 13:42:46 78.87 78.79 89.91 86 83.6 82.2 77.69 77.81 89.72 86.8 84.6 83.5
06/06/2020 13:42:47 78.76 79.17 89.91 86 83.6 82.2 77.97 78.17 89.72 86.8 84.6 83.5
06/06/2020 13:42:48 82.22 81.92 89.91 86 83.6 82.2 85.07 83.85 89.72 86.8 84.6 83.5
06/06/2020 13:42:49 78.58 81.03 89.91 86 83.6 82.2 80.36 83.47 89.72 86.8 84.6 83.5
06/06/2020 13:42:50 69.66 80.04 89.91 86 83.6 82.2 71.11 82.04 89.72 86.8 84.6 83.5
06/06/2020 13:42:51 76.67 77.55 87.96 86 83.6 82.2 78.97 79.76 87.77 86.8 84.6 83.5
06/06/2020 13:42:52 72.67 77.06 86.39 86 83.5 82.2 75.83 79.22 86.77 86.8 84.6 83.5
06/06/2020 13:42:53 75.19 75.8 86.39 86 83.5 82.2 77.84 78.61 86.77 86.8 84.6 83.5
06/06/2020 13:42:54 80.49 79.93 86.27 86 83.6 82.2 81.79 81.51 86.72 86.8 84.6 83.5
06/06/2020 13:42:55 74.11 78.37 83.81 86 83.6 82.2 74.46 79.86 84.4 86.8 84.6 83.5
06/06/2020 13:42:56 78.15 78.96 83.81 86 83.6 82.2 80.45 80.75 84.4 86.8 84.6 83.5
06/06/2020 13:42:57 80.16 79.85 83.81 86 83.6 82.2 82.83 82.23 84.4 86.8 84.6 83.5
06/06/2020 13:42:58 81.9 82.84 83.81 85.9 83.6 82.2 82.33 84.07 84.4 86.8 84.6 83.5
06/06/2020 13:42:59 79.18 80.19 83.81 85.9 83.6 82.2 78.48 81.39 84.4 86.8 84.6 83.5
06/06/2020 13:43:00 83.89 83.09 83.81 85.9 83.6 82.2 83.05 82.52 84.4 86.8 84.6 83.5
06/06/2020 13:43:01 71.9 82.43 83.81 85.9 83.6 82.2 72.64 81.82 84.4 86.8 84.6 83.5
06/06/2020 13:43:02 80.43 80.96 83.81 85.9 83.6 82.2 81.1 81.37 84.4 86.8 84.6 83.5
06/06/2020 13:43:03 67.89 79.71 83.38 85.9 83.6 82.2 69.88 80.08 84.07 86.8 84.6 83.5
06/06/2020 13:43:04 64.51 75.93 83.09 85.9 83.6 82.2 67.7 76.47 84.07 86.8 84.6 83.5
06/06/2020 13:43:05 73.76 73.98 83.09 85.9 83.6 82.2 72.88 73.58 84.07 86.8 84.6 83.5
06/06/2020 13:43:06 78.09 77.27 83.09 85.9 83.6 82.2 80.9 79.61 84.07 86.8 84.6 83.5
06/06/2020 13:43:07 78.19 78.35 83.09 85.9 83.6 82.2 79.8 80.49 84.07 86.8 84.6 83.5
06/06/2020 13:43:08 70.69 77.57 83.09 85.9 83.6 82.2 71.45 79.4 84.07 86.8 84.6 83.5
06/06/2020 13:43:09 74 74.76 83.09 85.9 83.6 82.2 74.22 76.11 84.07 86.8 84.6 83.5
06/06/2020 13:43:10 76.14 76.29 83.09 85.9 83.6 82.2 75.89 76.22 84.07 86.7 84.6 83.5
06/06/2020 13:43:11 85.29 84.28 84.28 85.9 83.6 82.2 85.91 84.81 84.81 86.8 84.6 83.5
06/06/2020 13:43:12 82.38 84.03 84.28 85.9 83.6 82.2 83.49 84.71 84.81 86.8 84.6 83.5
06/06/2020 13:43:13 73.13 82.94 84.28 85.9 83.6 82.2 74.5 83.83 84.81 86.8 84.6 83.5
06/06/2020 13:43:14 78.54 79.36 84.28 85.9 83.6 82.2 79.26 80.43 84.81 86.7 84.6 83.5
06/06/2020 13:43:15 77.81 78.85 84.28 85.9 83.6 82.2 79.36 80.15 84.81 86.7 84.6 83.5
06/06/2020 13:43:16 84.82 83.74 84.28 85.9 83.6 82.2 85.47 84.42 84.81 86.8 84.6 83.5
06/06/2020 13:43:17 91.86 90.45 90.45 86 83.6 82.2 92.7 91.35 91.35 86.8 84.6 83.5
06/06/2020 13:43:18 92.32 92.29 92.29 86 83.7 82.3 92.52 92.51 92.51 86.9 84.7 83.5
06/06/2020 13:43:19 83.53 91.58 92.29 86 83.7 82.3 83.88 91.89 92.51 86.9 84.7 83.5
06/06/2020 13:43:20 80.5 88.22 92.29 86 83.7 82.3 79.99 88.5 92.51 86.9 84.7 83.5
06/06/2020 13:43:21 77.82 85.02 92.29 86 83.7 82.3 77.7 85.15 92.51 86.9 84.7 83.5
06/06/2020 13:43:22 75.87 81.88 92.29 86 83.7 82.3 75.74 81.96 92.51 86.8 84.7 83.5
06/06/2020 13:43:23 88.19 87.05 92.29 86 83.7 82.3 89.43 88.05 92.51 86.9 84.7 83.5
06/06/2020 13:43:24 81.35 86.66 92.29 86 83.7 82.3 83.8 87.63 92.51 86.9 84.7 83.5
06/06/2020 13:43:25 93.96 93.13 93.13 86.1 83.7 82.3 93.93 93.21 93.21 86.9 84.7 83.6
06/06/2020 13:43:26 76.65 91.88 93.13 86.1 83.7 82.3 77.75 91.99 93.21 86.9 84.7 83.6
06/06/2020 13:43:27 68.6 87.81 93.13 86.1 83.7 82.3 69.97 87.96 93.21 86.9 84.7 83.6
06/06/2020 13:43:28 70.2 83.65 93.13 86.1 83.7 82.3 70.37 83.83 93.21 86.9 84.7 83.6
06/06/2020 13:43:29 66.34 79.71 93.13 86.1 83.7 82.3 71.86 79.9 93.21 86.9 84.7 83.6
06/06/2020 13:43:30 66.45 75.83 93.13 86.1 83.7 82.3 71.57 76.79 93.21 86.9 84.7 83.6
06/06/2020 13:43:31 69.76 72.33 93.13 86.1 83.7 82.3 70 74.23 93.21 86.9 84.7 83.6
06/06/2020 13:43:32 72.23 72.46 93.13 86.1 83.7 82.3 71.8 72.61 93.21 86.9 84.7 83.6
06/06/2020 13:43:33 82.88 81.92 93.13 86.1 83.7 82.3 83.66 82.56 93.21 86.9 84.7 83.6
06/06/2020 13:43:34 80.1 81.8 93.13 86.1 83.7 82.3 82.51 82.95 93.21 86.9 84.7 83.6
06/06/2020 13:43:35 77.82 80.44 93.13 86.1 83.7 82.3 80.58 82.65 93.21 86.9 84.7 83.6
06/06/2020 13:43:36 76.78 78.76 93.13 86.1 83.7 82.3 78.72 80.91 93.21 86.9 84.7 83.6
06/06/2020 13:43:37 64.94 77.41 93.13 86.1 83.7 82.3 68.99 79.45 93.21 86.9 84.7 83.6
06/06/2020 13:43:38 82.87 80.96 93.13 86.1 83.7 82.3 81.1 79.63 93.21 86.9 84.7 83.6
06/06/2020 13:43:39 77.7 81.16 93.13 86.1 83.7 82.3 76.4 79.61 93.21 86.9 84.7 83.6
06/06/2020 13:43:40 73.44 78.77 93.13 86.1 83.7 82.3 74.29 77.54 93.21 86.9 84.7 83.6
06/06/2020 13:43:41 71.08 76.38 93.13 86.1 83.7 82.3 73.81 75.95 93.21 86.9 84.7 83.6
06/06/2020 13:43:42 79.1 78.1 93.13 86.1 83.7 82.3 80.04 78.89 93.21 86.9 84.7 83.6
06/06/2020 13:43:43 75.59 78.1 93.13 84.6 83.7 82.3 76.33 78.89 93.21 85 84.7 83.6
06/06/2020 13:43:44 66.63 76.43 93.13 83.5 83.7 82.3 70.99 77.26 93.21 83.6 84.7 83.6
06/06/2020 13:43:45 91.42 90.47 93.13 83.6 83.7 82.3 91.31 90.34 93.21 83.7 84.7 83.6
06/06/2020 13:43:46 81.09 89.11 93.13 83.6 83.7 82.3 82.15 89.04 93.21 83.7 84.7 83.6
06/06/2020 13:43:47 83.85 86.14 93.13 83.6 83.7 82.3 85.48 86.51 93.21 83.7 84.7 83.6
06/06/2020 13:43:48 80.56 84.73 93.13 83.6 83.7 82.3 83.24 85.9 93.21 83.7 84.7 83.6
06/06/2020 13:43:49 77.85 82.89 93.13 83.6 83.7 82.3 80.48 84.34 93.21 83.7 84.7 83.6
06/06/2020 13:43:50 70.39 79.87 93.13 83.6 83.7 82.3 72.47 81.99 93.21 83.7 84.7 83.6
06/06/2020 13:43:51 71.85 76.3 93.13 83.6 83.7 82.3 72.68 78.47 93.21 83.7 84.7 83.6
06/06/2020 13:43:52 73.28 74.86 93.13 83.6 83.7 82.3 73.64 76.05 93.21 83.7 84.7 83.6
06/06/2020 13:43:53 86.33 84.71 93.13 83.6 83.7 82.3 86.6 85.24 93.21 83.7 84.7 83.6
06/06/2020 13:43:54 80.94 84.15 93.13 83.6 83.7 82.3 79.38 84.25 93.21 83.7 84.7 83.6
06/06/2020 13:43:55 79.28 82.24 91.88 83.6 83.7 82.3 78.42 81.73 91.99 83.7 84.7 83.6
06/06/2020 13:43:56 89.77 88.55 90.47 83.7 83.7 82.3 90.01 88.68 90.34 83.8 84.7 83.6
06/06/2020 13:43:57 83.02 88.37 90.47 83.7 83.8 82.3 84.95 88.6 90.34 83.8 84.7 83.6
06/06/2020 13:43:58 84.49 85.78 90.47 83.7 83.8 82.3 85.77 86.66 90.34 83.8 84.7 83.6
06/06/2020 13:43:59 84.66 86.18 90.47 83.7 83.8 82.3 85.29 86.98 90.34 83.8 84.7 83.6
06/06/2020 13:44:00 75.42 84.32 90.47 83.6 83.8 82.3 77.15 85.24 90.34 83.8 84.7 83.6
06/06/2020 13:44:01 82.36 82.85 90.47 83.7 83.8 82.3 82.94 83.49 90.34 83.8 84.7 83.6
06/06/2020 13:44:02 84.11 84.08 90.47 83.7 83.8 82.3 84.4 84.63 90.34 83.8 84.8 83.6
06/06/2020 13:44:03 78.28 83.52 90.47 83.7 83.8 82.3 78.01 83.83 90.34 83.8 84.8 83.6
06/06/2020 13:44:04 75.17 80.97 90.47 83.7 83.8 82.3 76.09 81.09 90.34 83.8 84.8 83.6
06/06/2020 13:44:05 81.69 81.14 90.47 83.7 83.8 82.3 83.51 82.69 90.34 83.8 84.8 83.6
06/06/2020 13:44:06 80.36 81.82 90.47 83.7 83.8 82.3 81.64 83.41 90.34 83.8 84.8 83.6
06/06/2020 13:44:07 73.91 80.33 90.47 83.6 83.8 82.3 74.26 81.7 90.34 83.8 84.8 83.6
06/06/2020 13:44:08 79.61 79.42 90.47 83.6 83.8 82.3 78.41 78.88 90.34 83.8 84.8 83.6
06/06/2020 13:44:09 80.52 80.47 90.47 83.6 83.8 82.3 79.06 79.26 90.34 83.8 84.8 83.6
06/06/2020 13:44:10 78.65 80.3 90.47 83.7 83.8 82.3 77.66 79.12 90.34 83.8 84.8 83.6
06/06/2020 13:44:11 87.37 87.1 90.47 83.6 83.8 82.3 87.59 87.26 90.34 83.6 84.8 83.6
06/06/2020 13:44:12 83.59 87.88 90.47 83.6 83.8 82.3 83.61 87.95 90.34 83.7 84.8 83.6
06/06/2020 13:44:13 73.96 84.62 90.47 83.6 83.8 82.3 74.72 84.75 90.34 83.6 84.8 83.6
06/06/2020 13:44:14 77.6 80.97 90.47 83.6 83.8 82.3 76.91 81.17 90.34 83.6 84.8 83.6
06/06/2020 13:44:15 78.5 79.2 89.11 83.5 83.8 82.3 77.55 79.01 89.04 83.6 84.8 83.6
06/06/2020 13:44:16 81.28 80.99 88.55 83.6 83.8 82.3 81.44 81.16 88.68 83.6 84.8 83.6
06/06/2020 13:44:17 78.28 80.98 88.55 83.5 83.8 82.3 79.15 81.14 88.68 83.6 84.8 83.6
06/06/2020 13:44:18 90.74 89.51 89.51 83.6 83.8 82.3 90.81 89.52 89.52 83.7 84.8 83.6
06/06/2020 13:44:19 83.01 89.31 89.51 83.6 83.8 82.3 84.06 89.41 89.52 83.7 84.8 83.6
06/06/2020 13:44:20 76.02 86.55 89.51 83.6 83.8 82.3 77.84 86.91 89.52 83.7 84.8 83.6
06/06/2020 13:44:21 76.08 82.81 89.51 83.6 83.8 82.3 75.95 83.32 89.52 83.7 84.8 83.6
06/06/2020 13:44:22 77.73 79.89 89.51 83.6 83.8 82.3 78.6 80.25 89.52 83.7 84.8 83.6
06/06/2020 13:44:23 79.25 80.34 89.51 83.6 83.8 82.3 80.57 81.53 89.52 83.7 84.8 83.6
06/06/2020 13:44:24 82.93 82.28 89.51 83.6 83.8 82.3 83.66 82.99 89.52 83.7 84.8 83.6
06/06/2020 13:44:25 73.84 81.6 89.51 83.5 83.8 82.3 74.67 82.4 89.52 83.7 84.8 83.6
06/06/2020 13:44:26 73.55 78.34 89.51 83.5 83.8 82.3 74.55 79.16 89.52 83.7 84.8 83.6
06/06/2020 13:44:27 73.67 75.94 89.51 83.5 83.8 82.3 74.78 76.84 89.52 83.7 84.8 83.6
06/06/2020 13:44:28 73.66 74.63 89.51 83.5 83.8 82.3 74.97 75.68 89.52 83.7 84.8 83.6
06/06/2020 13:44:29 74.24 74.5 89.51 83.5 83.8 82.3 78.18 77.97 89.52 83.7 84.8 83.6
06/06/2020 13:44:30 75.65 75.43 89.51 83.5 83.8 82.3 75.91 77.4 89.52 83.6 84.8 83.6
06/06/2020 13:44:31 74.31 75.43 89.51 83.5 83.8 82.3 74.85 76.7 89.52 83.6 84.8 83.6
06/06/2020 13:44:32 75.68 75.83 89.51 83.5 83.8 82.3 76.12 76.32 89.52 83.6 84.8 83.6
06/06/2020 13:44:33 73.67 75.22 89.51 83.5 83.8 82.3 74.44 75.85 89.52 83.6 84.8 83.6
06/06/2020 13:44:34 74.43 74.87 89.51 83.5 83.8 82.3 75.16 75.43 89.52 83.6 84.8 83.6
06/06/2020 13:44:35 73.91 74.22 89.51 83.5 83.8 82.3 75.13 75.17 89.52 83.6 84.8 83.6
06/06/2020 13:44:36 74.13 74.37 89.51 83.5 83.8 82.3 75.12 75.33 89.52 83.6 84.8 83.6
06/06/2020 13:44:37 76.43 76.42 89.51 83.5 83.8 82.3 77.33 77.11 89.52 83.6 84.8 83.6
06/06/2020 13:44:38 75.18 75.87 89.51 83.5 83.8 82.3 75.86 76.49 89.52 83.6 84.8 83.6
06/06/2020 13:44:39 74.55 75.11 89.51 83.5 83.8 82.3 75.48 75.92 89.52 83.6 84.8 83.6
06/06/2020 13:44:40 73.25 74.81 89.51 83.5 83.8 82.3 74.6 75.68 89.52 83.6 84.8 83.6
06/06/2020 13:44:41 74.24 74.4 89.51 83.5 83.8 82.3 75.48 75.54 89.52 83.6 84.8 83.6
06/06/2020 13:44:42 75.96 75.74 89.51 83.5 83.8 82.3 76.2 76.38 89.52 83.6 84.8 83.6
06/06/2020 13:44:43 76.4 76.29 89.51 83.5 83.8 82.3 76.99 76.83 89.52 83.6 84.8 83.6
06/06/2020 13:44:44 77.97 78.3 89.51 83.4 83.8 82.3 78.25 78.54 89.52 83.6 84.8 83.6
06/06/2020 13:44:45 75.85 76.78 89.51 83.4 83.8 82.3 76.7 77.24 89.52 83.6 84.8 83.6
06/06/2020 13:44:46 72.99 76.45 89.51 83.3 83.8 82.3 76.57 77.1 89.52 83.5 84.8 83.6
06/06/2020 13:44:47 76.69 76.62 89.51 83.3 83.8 82.3 76.92 77.61 89.52 83.5 84.8 83.6
06/06/2020 13:44:48 74.13 75.8 89.31 83.3 83.8 82.3 75.01 76.79 89.41 83.5 84.8 83.6
06/06/2020 13:44:49 77.95 77.76 86.55 83.3 83.8 82.3 78.16 78.04 86.91 83.5 84.8 83.6
06/06/2020 13:44:50 75.93 76.85 82.81 83.3 83.8 82.3 76.51 77.32 83.32 83.5 84.8 83.6
06/06/2020 13:44:51 78.19 78.14 82.28 83.3 83.8 82.3 78.62 78.4 82.99 83.5 84.8 83.6
06/06/2020 13:44:52 77.11 77.65 82.28 83.3 83.8 82.3 77.47 78.05 82.99 83.4 84.7 83.6
06/06/2020 13:44:53 77.53 77.66 82.28 83.2 83.8 82.3 77.85 78 82.99 83.4 84.7 83.6
06/06/2020 13:44:54 77.53 77.71 81.6 83.2 83.8 82.3 77.82 78.01 82.4 83.4 84.7 83.6
06/06/2020 13:44:55 76.78 77.57 78.34 83.2 83.8 82.3 77.37 77.93 79.16 83.4 84.7 83.6
06/06/2020 13:44:56 77.77 77.81 78.3 83.2 83.8 82.3 78.09 78.15 78.54 83.4 84.7 83.6
06/06/2020 13:44:57 76.64 77.87 78.3 83.2 83.8 82.3 77.69 78.18 78.54 83.4 84.7 83.6
06/06/2020 13:44:58 79.27 78.89 78.89 83.1 83.8 82.3 79.45 79.22 79.22 83.3 84.7 83.6
06/06/2020 13:44:59 75.87 78.62 78.89 83.1 83.8 82.3 76.97 78.95 79.22 83.3 84.7 83.6
06/06/2020 13:45:00 76.29 77.09 78.89 83.1 83.8 82.3 76.89 77.75 79.22 83.3 84.7 83.6
06/06/2020 13:45:01 78.02 77.69 78.89 83.1 83.8 82.3 78.29 78.06 79.22 83.3 84.7 83.6
06/06/2020 13:45:02 77.87 77.98 78.89 83.1 83.8 82.3 78.09 78.23 79.22 83.3 84.7 83.6
06/06/2020 13:45:03 77.41 78.06 78.89 83.1 83.8 82.3 77.64 78.35 79.22 83.3 84.7 83.6
06/06/2020 13:45:04 78.59 78.52 78.89 83.1 83.8 82.3 78.75 78.59 79.22 83.3 84.7 83.6
06/06/2020 13:45:05 77.19 77.92 78.89 83 83.8 82.3 77.36 78.19 79.22 83.3 84.7 83.6
06/06/2020 13:45:06 80.7 80.14 80.14 83 83.7 82.3 80.7 80.08 80.08 83.3 84.7 83.6
06/06/2020 13:45:07 76.51 79.39 80.14 83 83.7 82.3 77.27 79.48 80.08 83.3 84.7 83.6
06/06/2020 13:45:08 75.83 77.6 80.14 83 83.7 82.3 76.56 77.99 80.08 83.3 84.7 83.6
06/06/2020 13:45:09 76.78 76.88 80.14 83 83.7 82.3 77.21 77.53 80.08 83.3 84.6 83.6
06/06/2020 13:45:10 74.69 76.95 80.14 83 83.7 82.3 75.23 77.34 80.08 83.2 84.6 83.6
06/06/2020 13:45:11 76.49 76.47 80.14 83 83.7 82.3 76.94 76.73 80.08 83.2 84.6 83.6
06/06/2020 13:45:12 75.56 76.22 80.14 83 83.7 82.3 76.31 76.81 80.08 83.2 84.6 83.6
06/06/2020 13:45:13 76.7 76.82 80.14 83 83.7 82.3 77.29 77.1 80.08 83.2 84.6 83.6
06/06/2020 13:45:14 75.85 76.6 80.14 83 83.6 82.3 76.67 77.32 80.08 83.2 84.6 83.6
06/06/2020 13:45:15 77.04 76.88 80.14 83 83.6 82.3 77.42 77.36 80.08 83.2 84.5 83.6
06/06/2020 13:45:16 76.07 77.01 80.14 83 83.6 82.3 76.99 77.65 80.08 83.2 84.5 83.6
06/06/2020 13:45:17 74.33 76.23 80.14 83 83.6 82.3 75.06 77 80.08 83.2 84.5 83.6
06/06/2020 13:45:18 75.59 75.79 80.14 83 83.5 82.3 76.52 76.66 80.08 83.2 84.5 83.6
06/06/2020 13:45:19 75.16 75.74 80.14 82.9 83.5 82.3 76.26 76.62 80.08 83.2 84.5 83.6
06/06/2020 13:45:20 77.71 77.55 80.14 82.9 83.5 82.3 77.75 77.81 80.08 83.2 84.5 83.6
06/06/2020 13:45:21 75.89 77.41 80.14 82.9 83.5 82.3 76.93 77.67 80.08 83.1 84.5 83.6
06/06/2020 13:45:22 74.91 76.78 80.14 82.9 83.5 82.3 75.69 77.47 80.08 83.1 84.4 83.6
06/06/2020 13:45:23 73.88 75.52 80.14 82.9 83.5 82.3 74.66 76.24 80.08 83.1 84.4 83.6
06/06/2020 13:45:24 74.47 74.99 80.14 82.9 83.5 82.3 75.13 75.69 80.08 83.1 84.4 83.6
06/06/2020 13:45:25 73.23 74.46 80.14 82.9 83.5 82.3 74.57 75.16 80.08 83.1 84.4 83.6
06/06/2020 13:45:26 75.18 75.56 80.14 82.9 83.5 82.3 75.94 76.28 80.08 83.1 84.4 83.6
06/06/2020 13:45:27 76.51 75.87 80.14 82.9 83.5 82.3 76.82 76.34 80.08 83.1 84.4 83.6
06/06/2020 13:45:28 75.75 76.84 80.14 82.8 83.4 82.3 76.37 77.15 80.08 83.1 84.4 83.6
06/06/2020 13:45:29 75.11 75.58 80.14 82.8 83.4 82.3 76.19 76.23 80.08 83.1 84.4 83.6
06/06/2020 13:45:30 74.7 75.98 80.14 82.8 83.4 82.3 75.82 76.94 80.08 83 84.4 83.6
06/06/2020 13:45:31 77.31 76.64 80.14 82.8 83.4 82.3 77.41 76.96 80.08 83 84.4 83.6
06/06/2020 13:45:32 73.35 76.58 80.14 82.8 83.4 82.3 74.65 76.93 80.08 83 84.4 83.6
06/06/2020 13:45:33 77.94 77.51 80.14 82.7 83.4 82.3 77.92 77.59 80.08 83 84.4 83.6
06/06/2020 13:45:34 75.26 77.33 80.14 82.7 83.4 82.3 75.59 77.45 80.08 82.9 84.4 83.6
06/06/2020 13:45:35 78.7 78.25 80.14 82.7 83.4 82.3 78.66 78.15 80.08 82.9 84.4 83.6
06/06/2020 13:45:36 73.67 77.85 79.39 82.7 83.4 82.3 74.62 77.98 79.48 82.9 84.4 83.6
06/06/2020 13:45:37 74.64 75.8 78.25 82.6 83.4 82.3 75.74 76.39 78.15 82.9 84.4 83.6
06/06/2020 13:45:38 76.18 76.07 78.25 82.6 83.4 82.3 76.88 76.79 78.15 82.9 84.4 83.6
06/06/2020 13:45:39 75.08 76.49 78.25 82.6 83.4 82.3 75.72 77.14 78.15 82.9 84.4 83.6
06/06/2020 13:45:40 75.24 75.42 78.25 82.6 83.4 82.3 75.98 76.11 78.15 82.9 84.4 83.6
06/06/2020 13:45:41 76.47 76.53 78.25 82.6 83.4 82.3 76.67 76.89 78.15 82.9 84.4 83.6
06/06/2020 13:45:42 79.45 78.58 78.58 82.6 83.4 82.3 79.85 79.03 79.03 82.9 84.4 83.6
06/06/2020 13:45:43 77.38 79.23 79.23 82.6 83.4 82.3 77.58 79.56 79.56 82.9 84.4 83.6
06/06/2020 13:45:44 76.26 77.56 79.23 82.6 83.4 82.3 77.17 77.89 79.56 82.9 84.3 83.6
06/06/2020 13:45:45 74.59 76.91 79.23 82.6 83.4 82.3 75.41 77.58 79.56 82.9 84.3 83.6
06/06/2020 13:45:46 77.5 77.27 79.23 82.6 83.4 82.3 77.66 77.57 79.56 82.8 84.3 83.6
06/06/2020 13:45:47 75.14 76.79 79.23 82.5 83.4 82.3 76.33 77.12 79.56 82.8 84.3 83.6
06/06/2020 13:45:48 83.15 82.29 82.29 82.5 83.4 82.3 83.67 82.82 82.82 82.8 84.3 83.6
06/06/2020 13:45:49 80.44 81.9 82.29 82.5 83.4 82.3 80.86 82.47 82.82 82.8 84.3 83.6
06/06/2020 13:45:50 78.47 81.15 82.29 82.5 83.4 82.3 78.45 81.59 82.82 82.8 84.3 83.6
06/06/2020 13:45:51 80.78 81.4 82.29 82.5 83.4 82.3 80.79 81.37 82.82 82.8 84.3 83.6
06/06/2020 13:45:52 74.26 79.74 82.29 82.5 83.4 82.3 75.39 79.91 82.82 82.8 84.3 83.6
06/06/2020 13:45:53 73.82 77.08 82.29 82.5 83.4 82.3 74.62 77.6 82.82 82.8 84.3 83.6
06/06/2020 13:45:54 73.53 75.2 82.29 82.4 83.4 82.3 75.53 76.17 82.82 82.7 84.3 83.6
06/06/2020 13:45:55 74.3 75.06 82.29 82.4 83.4 82.3 75.32 76.13 82.82 82.7 84.3 83.6
06/06/2020 13:45:56 74.67 74.68 82.29 82.4 83.4 82.3 75.61 75.71 82.82 82.7 84.3 83.6
06/06/2020 13:45:57 75.09 75.13 82.29 82.4 83.4 82.3 76.27 76.19 82.82 82.6 84.3 83.6
06/06/2020 13:45:58 80.32 79.2 82.29 82.4 83.4 82.3 80.57 79.55 82.82 82.6 84.3 83.6
06/06/2020 13:45:59 76.09 79.22 82.29 82.3 83.4 82.3 77.54 79.65 82.82 82.6 84.3 83.6
06/06/2020 13:46:00 77.2 77.43 82.29 82.3 83.4 82.3 78.53 78.55 82.82 82.6 84.3 83.6
06/06/2020 13:46:01 79.61 79.46 82.29 82.3 83.4 82.3 80.22 80 82.82 82.5 84.3 83.6
06/06/2020 13:46:02 79.48 79.78 82.29 82.3 83.4 82.3 81.07 80.98 82.82 82.5 84.3 83.6
06/06/2020 13:46:03 78.76 80.1 82.29 82.3 83.4 82.3 80.04 81.13 82.82 82.5 84.3 83.6
06/06/2020 13:46:04 78.01 78.49 82.29 82.3 83.4 82.3 78.44 79.68 82.82 82.5 84.3 83.6
06/06/2020 13:46:05 78.59 78.9 82.29 82.2 83.4 82.3 79.05 79.44 82.82 82.5 84.3 83.6
06/06/2020 13:46:06 73.84 78.89 82.29 82.2 83.4 82.3 75.6 79.47 82.82 82.5 84.3 83.6
06/06/2020 13:46:07 77.19 77.97 82.29 82.2 83.4 82.3 77.94 78.71 82.82 82.5 84.3 83.6
06/06/2020 13:46:08 80.11 79.58 82.29 82.2 83.4 82.3 80.75 80.22 82.82 82.4 84.3 83.6
06/06/2020 13:46:09 77.76 79.73 82.29 82.1 83.4 82.3 78.28 80.32 82.82 82.4 84.3 83.6
06/06/2020 13:46:10 74.7 78.05 82.29 82.1 83.4 82.3 75.64 78.64 82.82 82.4 84.3 83.6
06/06/2020 13:46:11 74.39 76.18 82.29 82.1 83.4 82.3 75.15 76.95 82.82 82.4 84.3 83.6
06/06/2020 13:46:12 77.39 77.61 82.29 82.1 83.4 82.3 77.95 78.13 82.82 82.4 84.3 83.6
06/06/2020 13:46:13 80.67 79.81 82.29 82 83.4 82.3 81.42 80.41 82.82 82.3 84.3 83.6
06/06/2020 13:46:14 84.19 83.31 83.31 82.1 83.4 82.3 85.23 84.29 84.29 82.4 84.3 83.6
06/06/2020 13:46:15 83.62 83.99 83.99 82.1 83.4 82.3 84.52 84.97 84.97 82.4 84.3 83.6
06/06/2020 13:46:16 81.22 84.15 84.15 82.1 83.4 82.3 82.88 85.2 85.2 82.4 84.3 83.6
06/06/2020 13:46:17 82.22 82.89 84.15 82.1 83.4 82.3 83.09 83.9 85.2 82.4 84.3 83.6
06/06/2020 13:46:18 81.8 82.17 84.15 82.1 83.4 82.3 82.3 83.05 85.2 82.4 84.3 83.6
06/06/2020 13:46:19 80.45 82.53 84.15 82.1 83.4 82.3 81.82 83.13 85.2 82.4 84.3 83.6
06/06/2020 13:46:20 83.37 83.09 84.15 82.1 83.4 82.3 84.05 83.87 85.2 82.4 84.3 83.6
06/06/2020 13:46:21 80.55 83.28 84.15 82.1 83.4 82.3 82.16 84.08 85.2 82.4 84.3 83.6
06/06/2020 13:46:22 77.13 81.58 84.15 82 83.4 82.3 78.5 82.73 85.2 82.4 84.3 83.6
06/06/2020 13:46:23 72.36 79.25 84.15 82 83.4 82.3 73.44 80.49 85.2 82.3 84.3 83.6
06/06/2020 13:46:24 71.42 76.27 84.15 82 83.4 82.3 73.18 77.48 85.2 82.3 84.3 83.6
06/06/2020 13:46:25 74.5 75.05 84.15 82 83.4 82.3 75.13 75.82 85.2 82.3 84.3 83.6
06/06/2020 13:46:26 73.21 74.13 84.15 81.9 83.4 82.3 74.02 75.08 85.2 82.3 84.3 83.6
06/06/2020 13:46:27 75.93 75.81 84.15 81.9 83.4 82.3 76.66 76.46 85.2 82.3 84.3 83.6
06/06/2020 13:46:28 72.64 75.02 84.15 81.9 83.4 82.3 77.46 77.4 85.2 82.3 84.3 83.6
06/06/2020 13:46:29 74.9 75.26 84.15 81.9 83.4 82.3 76.11 77.46 85.2 82.3 84.3 83.6
06/06/2020 13:46:30 73.48 74.12 84.15 81.9 83.4 82.3 74.29 75.97 85.2 82.2 84.3 83.6
06/06/2020 13:46:31 71.22 74.14 84.15 81.9 83.4 82.3 72.68 75.29 85.2 82.2 84.3 83.6
06/06/2020 13:46:32 75.18 74.63 84.15 81.9 83.4 82.3 76.09 75.57 85.2 82.2 84.3 83.6
06/06/2020 13:46:33 76.59 76 84.15 81.9 83.4 82.3 78.36 77.52 85.2 82.2 84.3 83.6
06/06/2020 13:46:34 78.64 77.95 84.15 81.8 83.4 82.3 79.41 78.83 85.2 82.1 84.3 83.6
06/06/2020 13:46:35 74.62 77.97 84.15 81.5 83.4 82.3 75.7 78.82 85.2 81.9 84.3 83.6
06/06/2020 13:46:36 72.53 76.17 84.15 81.5 83.4 82.3 73.97 77.18 85.2 81.9 84.3 83.6
06/06/2020 13:46:37 74.1 74.63 84.15 81.5 83.4 82.3 75.43 75.87 85.2 81.9 84.3 83.6
06/06/2020 13:46:38 73.56 74.72 84.15 81.5 83.4 82.3 75.16 75.98 85.2 81.9 84.3 83.6
06/06/2020 13:46:39 74.83 74.84 84.15 81.4 83.4 82.3 76.24 76.29 85.2 81.8 84.3 83.5
06/06/2020 13:46:40 72.57 74.51 84.15 81.3 83.4 82.3 73.74 75.87 85.2 81.7 84.3 83.5
06/06/2020 13:46:41 76.45 75.82 84.15 81.3 83.4 82.3 77.15 76.65 85.2 81.7 84.3 83.5
06/06/2020 13:46:42 74.05 76.22 84.15 81.3 83.4 82.3 74.58 76.91 85.2 81.7 84.3 83.5
06/06/2020 13:46:43 74.28 74.65 84.15 81.3 83.4 82.2 75.45 75.62 85.2 81.7 84.3 83.5
06/06/2020 13:46:44 73.91 75.1 84.15 81.3 83.4 82.2 75.02 76.02 85.2 81.7 84.3 83.5
06/06/2020 13:46:45 74.95 74.85 84.15 81.3 83.4 82.2 75.41 75.41 85.2 81.7 84.3 83.5
06/06/2020 13:46:46 73.92 74.68 83.28 81.2 83.4 82.2 75.3 75.37 84.08 81.7 84.3 83.5
06/06/2020 13:46:47 74.23 74.7 83.28 81.2 83.4 82.2 75.46 75.72 84.08 81.6 84.3 83.5
06/06/2020 13:46:48 78.66 78.03 83.28 81.2 83.4 82.2 78.93 78.39 84.08 81.6 84.3 83.5
06/06/2020 13:46:49 77.85 78.56 83.28 81.2 83.4 82.2 78.26 78.92 84.08 81.6 84.3 83.5
06/06/2020 13:46:50 72.84 77.61 83.28 81.2 83.4 82.2 74.12 78.02 84.08 81.6 84.3 83.5
06/06/2020 13:46:51 72.47 75.26 81.58 81.1 83.4 82.2 74.21 76.04 82.73 81.6 84.3 83.5
06/06/2020 13:46:52 70.39 73.61 79.25 81.1 83.4 82.2 73.12 74.88 80.49 81.5 84.3 83.5
06/06/2020 13:46:53 72.41 72.38 78.56 81.1 83.4 82.2 74.72 74.53 78.92 81.5 84.3 83.5
06/06/2020 13:46:54 74.14 73.75 78.56 81.1 83.4 82.2 75.8 75.32 78.92 81.5 84.3 83.5
06/06/2020 13:46:55 71.8 73.46 78.56 81 83.4 82.2 74.5 75.43 78.92 81.5 84.3 83.5
06/06/2020 13:46:56 72.13 72.47 78.56 81 83.4 82.2 74.37 74.74 78.92 81.5 84.3 83.5
06/06/2020 13:46:57 73.51 73.45 78.56 81 83.4 82.2 75.21 75.38 78.92 81.4 84.3 83.5
06/06/2020 13:46:58 74.59 74.31 78.56 80.9 83.4 82.2 75.85 75.69 78.92 81.4 84.3 83.5
06/06/2020 13:46:59 71.67 74.09 78.56 80.9 83.4 82.2 74.03 75.5 78.92 81.4 84.3 83.5
06/06/2020 13:47:00 72.18 72.6 78.56 80.9 83.4 82.2 74.38 74.6 78.92 81.4 84.3 83.5
06/06/2020 13:47:01 72.69 72.86 78.56 80.8 83.4 82.2 74.84 74.81 78.92 81.3 84.3 83.5
06/06/2020 13:47:02 73.91 73.75 78.56 80.8 83.4 82.2 75.69 75.64 78.92 81.3 84.3 83.5
06/06/2020 13:47:03 73 74.43 78.56 80.8 83.4 82.2 75.32 76.23 78.92 81.3 84.3 83.5
06/06/2020 13:47:04 74.12 73.84 78.56 80.8 83.4 82.2 76.26 76.03 78.92 81.3 84.3 83.5
06/06/2020 13:47:05 74.65 74.51 78.56 80.8 83.4 82.2 76.23 76.16 78.92 81.2 84.3 83.5
06/06/2020 13:47:06 75.14 75.56 78.56 80.7 83.4 82.2 78.54 78.21 78.92 81.2 84.3 83.5
06/06/2020 13:47:07 76.44 76.51 78.56 80.6 83.4 82.2 77.58 78.35 78.92 81.2 84.3 83.4
06/06/2020 13:47:08 73.91 75.24 78.56 80.6 83.4 82.2 75.96 77.19 78.92 81.1 84.3 83.4
06/06/2020 13:47:09 72.73 74.78 78.56 80.5 83.4 82.2 75.45 76.8 78.92 81 84.3 83.4
06/06/2020 13:47:10 73.32 73.79 78.56 80.4 83.4 82.2 75.33 75.92 78.92 81 84.3 83.4
06/06/2020 13:47:11 74.49 74.8 78.56 80.4 83.4 82.2 77.82 77.65 78.92 81 84.3 83.4
06/06/2020 13:47:12 72.07 73.82 78.56 80.4 83.4 82.2 75.34 76.73 78.92 81 84.3 83.4
06/06/2020 13:47:13 71.8 72.96 78.56 80.4 83.4 82.2 74.89 76.08 78.92 80.9 84.3 83.4
06/06/2020 13:47:14 77.23 75.78 78.56 80.4 83.3 82.2 78.68 77.66 78.92 80.9 84.3 83.4
06/06/2020 13:47:15 72.37 75.9 78.56 80.3 83.3 82.2 74.6 77.8 78.92 80.9 84.2 83.4
06/06/2020 13:47:16 72.71 73.7 78.56 80.3 83.3 82.2 75.37 75.91 78.92 80.9 84.2 83.4
06/06/2020 13:47:17 70.85 73.27 78.56 80.2 83.3 82.2 73.33 75.73 78.92 80.8 84.2 83.4
06/06/2020 13:47:18 76.27 75.53 78.56 80.1 83.3 82.2 78.16 77.46 78.92 80.7 84.2 83.4
06/06/2020 13:47:19 73.58 75.21 77.61 80.1 83.3 82.2 76.13 77.16 78.35 80.7 84.2 83.4
06/06/2020 13:47:20 75.48 75.45 76.51 80.1 83.3 82.2 76.33 76.62 78.35 80.7 84.2 83.4
06/06/2020 13:47:21 71.66 75.45 76.51 79.9 83.3 82.2 73.04 76.6 78.35 80.6 84.2 83.4
06/06/2020 13:47:22 72.66 73.79 76.51 79.9 83.3 82.2 73.71 74.79 78.35 80.6 84.2 83.4
06/06/2020 13:47:23 70.28 72.78 76.51 79.9 83.3 82.2 72.3 73.99 78.35 80.6 84.2 83.4
06/06/2020 13:47:24 71.12 71.82 76.51 79.8 83.3 82.2 72.86 73.41 78.35 80.5 84.2 83.4
06/06/2020 13:47:25 73.42 72.84 76.51 79.8 83.3 82.2 74.56 74.13 78.35 80.5 84.2 83.4
06/06/2020 13:47:26 73.16 73.92 76.51 79.8 83.3 82.1 74.44 74.91 78.35 80.5 84.2 83.4
06/06/2020 13:47:27 71.77 72.7 76.51 79.8 83.3 82.1 73.36 74.09 78.35 80.5 84.2 83.4
06/06/2020 13:47:28 71.31 72.54 76.51 79.8 83.3 82.1 72.79 73.88 78.35 80.5 84.1 83.4
06/06/2020 13:47:29 73.86 73.31 76.51 79.8 83.3 82.1 74.47 74.17 78.35 80.4 84.1 83.4
06/06/2020 13:47:30 71.9 73.74 76.51 79.8 83.3 82.1 72.82 74.42 78.35 80.4 84.1 83.4
06/06/2020 13:47:31 73.02 73 76.51 79.8 83.2 82.1 74.05 73.93 78.35 80.4 84.1 83.4
06/06/2020 13:47:32 71.01 73 76.51 79.8 83.2 82.1 72.53 73.93 78.35 80.4 84.1 83.4
06/06/2020 13:47:33 74.97 74.32 76.51 79.7 83.2 82.1 75.1 74.66 78.35 80.4 84.1 83.4
06/06/2020 13:47:34 72.59 74.28 76.51 79.7 83.2 82.1 73.71 74.63 78.35 80.4 84.1 83.4
06/06/2020 13:47:35 74.36 74.31 76.51 79.7 83.2 82.1 75.92 75.54 78.35 80.4 84.1 83.4
06/06/2020 13:47:36 76.42 76.14 76.51 79.7 83.2 82.1 76.63 76.53 78.35 80.4 84.1 83.4
06/06/2020 13:47:37 76.22 76.9 76.9 79.7 83.2 82.1 76.62 77.2 77.8 80.4 84.1 83.4
06/06/2020 13:47:38 74.51 76 76.9 79.7 83.2 82.1 75.37 76.41 77.8 80.3 84.1 83.4
06/06/2020 13:47:39 76.26 76.68 76.9 79.7 83.2 82.1 76.91 77.19 77.8 80.3 84.1 83.4
06/06/2020 13:47:40 78.62 77.74 77.74 79.7 83.2 82.1 78.8 78.01 78.01 80.3 84.1 83.4
06/06/2020 13:47:41 77.08 78.15 78.15 79.7 83.2 82.1 77.64 78.47 78.47 80.3 84.1 83.4
06/06/2020 13:47:42 76.78 77.15 78.15 79.7 83.2 82.1 77.58 77.67 78.47 80.3 84.1 83.4
06/06/2020 13:47:43 78.87 78.74 78.74 79.7 83.2 82.1 79.29 79.16 79.16 80.3 84.1 83.3
06/06/2020 13:47:44 79.42 79.32 79.32 79.7 83.2 82.1 79.49 79.45 79.45 80.3 84.1 83.3
06/06/2020 13:47:45 76.24 79.22 79.32 79.7 83.2 82.1 77.05 79.38 79.45 80.3 84.1 83.3
06/06/2020 13:47:46 78.3 78.45 79.32 79.7 83.2 82.1 78.48 78.65 79.45 80.3 84.1 83.3
06/06/2020 13:47:47 78.91 78.97 79.32 79.7 83.2 82.1 79.26 79.23 79.45 80.3 84.1 83.3
06/06/2020 13:47:48 78.8 79.3 79.32 79.7 83.2 82.1 78.78 79.42 79.45 80.3 84.1 83.3
06/06/2020 13:47:49 78.29 78.91 79.32 79.7 83.2 82.1 78.67 79.15 79.45 80.3 84.1 83.3
06/06/2020 13:47:50 78.08 78.9 79.32 79.7 83.2 82.1 78.73 79.22 79.45 80.3 84.1 83.3
06/06/2020 13:47:51 75.93 78.36 79.32 79.7 83.2 82.1 76.27 78.81 79.45 80.3 84.1 83.3
06/06/2020 13:47:52 74.84 76.98 79.32 79.7 83.2 82.1 75.73 77.38 79.45 80.3 84.1 83.3
06/06/2020 13:47:53 76.03 76.3 79.32 79.7 83.2 82.1 76.55 76.81 79.45 80.3 84.1 83.3
06/06/2020 13:47:54 76.49 76.81 79.32 79.7 83.2 82.1 76.83 77.17 79.45 80.3 84.1 83.3
06/06/2020 13:47:55 77.72 77.71 79.32 79.7 83.2 82.1 77.99 77.98 79.45 80.3 84.1 83.3
06/06/2020 13:47:56 75.18 77.77 79.32 79.7 83.2 82.1 76.61 78.01 79.45 80.3 84.1 83.3
06/06/2020 13:47:57 73.21 76.16 79.32 79.7 83.2 82.1 74.32 77.14 79.45 80.3 84.1 83.3
06/06/2020 13:47:58 76.47 75.85 79.32 79.6 83.2 82.1 76.81 76.54 79.45 80.3 84.1 83.3
06/06/2020 13:47:59 75.96 76.03 79.32 79.6 83.2 82.1 76.4 76.53 79.45 80.2 84.1 83.3
06/06/2020 13:48:00 76.23 76.47 79.32 79.6 83.2 82.1 76.61 76.87 79.45 80.2 84.1 83.3
06/06/2020 13:48:01 77.55 77.19 79.32 79.6 83.2 82.1 83.21 82.35 82.35 80.3 84.1 83.3
06/06/2020 13:48:02 74.9 76.98 79.32 79.6 83.2 82.1 75.57 80.63 82.35 80.2 84.1 83.3
06/06/2020 13:48:03 79.99 79.13 79.32 79.6 83.2 82.1 80.01 79.86 82.35 80.3 84.1 83.3
06/06/2020 13:48:04 76.55 78.6 79.32 79.6 83.2 82.1 77.23 79.24 82.35 80.3 84.1 83.3
06/06/2020 13:48:05 75.45 77.34 79.32 79.6 83.2 82.1 76.12 78.02 82.35 80.3 84.1 83.3
06/06/2020 13:48:06 76.01 76.79 79.32 79.6 83.2 82.1 78.76 78.57 82.35 80.3 84.1 83.3
06/06/2020 13:48:07 74.82 76.21 79.32 79.6 83.2 82 75.69 78.51 82.35 80.2 84 83.3
06/06/2020 13:48:08 76.2 76.1 79.32 79.6 83.1 82 76.61 76.91 82.35 80.3 84 83.3
06/06/2020 13:48:09 75.25 76.04 79.32 79.6 83.1 82 76.23 76.84 82.35 80.3 84 83.3
06/06/2020 13:48:10 75.81 76.15 79.32 79.6 83.1 82 76.51 76.7 82.35 80.3 84 83.3
06/06/2020 13:48:11 75.1 75.86 79.32 79.6 83.1 82 76.1 76.67 82.35 80.2 84 83.3
06/06/2020 13:48:12 76.02 76.04 79.32 79.5 83.1 82 76.62 76.67 82.35 80.2 84 83.3
06/06/2020 13:48:13 75.67 76.23 79.32 79.5 83.1 82 76.49 76.92 82.35 80.2 84 83.3
06/06/2020 13:48:14 80.88 79.86 79.86 79.6 83.1 82 81.69 80.76 82.35 80.2 84 83.3
06/06/2020 13:48:15 77.84 80.11 80.11 79.6 83.1 82 79.27 81.15 82.35 80.2 84 83.3
06/06/2020 13:48:16 85.73 84.13 84.13 79.6 83.2 82 85.81 84.37 84.37 80.2 84 83.3
06/06/2020 13:48:17 84.03 85.15 85.15 79.4 83.2 82 83.81 85.15 85.15 80 84 83.3
06/06/2020 13:48:18 76.75 83.49 85.15 79.1 83.2 82 77.24 83.5 85.15 79.7 84 83.3
06/06/2020 13:48:19 75.54 80.41 85.15 79 83.2 82 76.77 80.58 85.15 79.7 84 83.3
06/06/2020 13:48:20 75.96 77.94 85.15 79 83.2 82 76.1 78.48 85.15 79.7 84 83.3
06/06/2020 13:48:21 75.39 76.89 85.15 79 83.2 82 75.59 77.22 85.15 79.7 84 83.3
06/06/2020 13:48:22 76.66 76.58 85.15 79 83.2 82 76.99 76.86 85.15 79.7 84 83.3
06/06/2020 13:48:23 76.26 76.63 85.15 78.9 83.2 82 76.54 76.92 85.15 79.5 84 83.3
06/06/2020 13:48:24 74.79 76.31 85.15 78.9 83.2 82 75.64 76.57 85.15 79.5 84 83.3
06/06/2020 13:48:25 78.09 77.7 85.15 78.4 83.2 82 78.73 78.33 85.15 79.1 84 83.3
06/06/2020 13:48:26 76.83 76.99 85.15 78.4 83.2 82 76.97 77.45 85.15 79.1 84 83.3
06/06/2020 13:48:27 77.31 77.85 85.15 78.4 83.2 82 77.65 78.05 85.15 79.1 84 83.3
06/06/2020 13:48:28 75.9 76.98 85.15 78.4 83.2 82 76.68 77.28 85.15 79.1 84 83.3
06/06/2020 13:48:29 76.3 76.68 85.15 78.4 83.1 82 77.09 77.45 85.15 79.1 84 83.3
06/06/2020 13:48:30 77.76 77.48 85.15 78.4 83.1 82 77.78 77.68 85.15 79.1 84 83.3
06/06/2020 13:48:31 75.52 77.52 85.15 78.4 83.1 82 75.94 77.71 85.15 79.1 84 83.3
06/06/2020 13:48:32 78.99 78.49 85.15 78.5 83.1 82 78.98 78.49 85.15 79.1 84 83.3
06/06/2020 13:48:33 76.89 78.41 85.15 78.4 83.1 82 77.26 78.4 85.15 79.1 84 83.3
06/06/2020 13:48:34 79.01 78.69 85.15 78.4 83.1 82 78.66 78.51 85.15 79.1 84 83.3
06/06/2020 13:48:35 75.7 78.6 85.15 78.4 83.1 82 76.04 78.41 85.15 79.1 84 83.3
06/06/2020 13:48:36 75.07 77 85.15 78.4 83.1 82 76.16 77.1 85.15 79.1 84 83.3
06/06/2020 13:48:37 76.99 76.98 85.15 78.4 83.1 82 77.25 77.32 85.15 79.1 84 83.3
06/06/2020 13:48:38 77.2 77.8 85.15 78.4 83.1 82 78.24 78.55 85.15 79.1 83.9 83.2
06/06/2020 13:48:39 75.73 76.9 85.15 78.4 83.1 82 76.35 77.61 85.15 79.1 83.9 83.2
06/06/2020 13:48:40 77.29 77.58 85.15 78.4 83.1 82 77.47 77.93 85.15 79.1 83.9 83.2
06/06/2020 13:48:41 78.45 77.97 85.15 78.4 83.1 82 78.41 78.05 85.15 79.1 83.9 83.2
06/06/2020 13:48:42 76.9 78.14 85.15 78.4 83.1 82 77.04 78.17 85.15 79.1 83.9 83.2
06/06/2020 13:48:43 78.71 78.24 85.15 78.4 83.1 81.9 79.64 78.95 85.15 79.1 83.9 83.2
06/06/2020 13:48:44 76.18 78.32 85.15 78.4 83.1 81.9 76.74 79 85.15 79.1 83.9 83.2
06/06/2020 13:48:45 78.95 78.58 85.15 78.1 83.1 81.9 78.68 78.57 85.15 78.8 83.9 83.2
06/06/2020 13:48:46 76.44 78.44 85.15 78.1 83.1 81.9 77.06 78.39 85.15 78.8 83.9 83.2
06/06/2020 13:48:47 77.77 78.08 83.49 78.1 83.1 81.9 77.7 78.1 83.5 78.8 83.9 83.2
06/06/2020 13:48:48 77.55 77.94 80.41 78.1 83.1 81.9 77.44 77.79 80.58 78.7 83.9 83.2
06/06/2020 13:48:49 78.94 78.97 78.97 78.1 83.1 81.9 78.7 78.71 79 78.7 83.9 83.2
06/06/2020 13:48:50 74.9 78.49 78.97 78.1 83.1 81.9 75.31 78.3 79 78.7 83.9 83.2
06/06/2020 13:48:51 73.06 76.4 78.97 78.1 83.1 81.9 74.56 76.53 79 78.7 83.9 83.2
06/06/2020 13:48:52 68.13 74.56 78.97 78.1 83.1 81.9 70.92 75.4 79 78.7 83.9 83.2
06/06/2020 13:48:53 67.78 71.61 78.97 78 83.1 81.9 70.16 73.05 79 78.6 83.9 83.2
06/06/2020 13:48:54 67.22 69.66 78.97 77.9 83.1 81.9 70.17 71.51 79 78.6 83.9 83.2
06/06/2020 13:48:55 67.46 68.36 78.97 77.9 83.1 81.9 70.86 70.91 79 78.6 83.9 83.2
06/06/2020 13:48:56 67.66 67.97 78.97 77.7 83.1 81.9 70.67 71.15 79 78.4 83.9 83.2
06/06/2020 13:48:57 67.55 67.92 78.97 77.7 83.1 81.9 70.62 70.87 79 78.4 83.9 83.2
06/06/2020 13:48:58 71.88 71.15 78.97 77.6 83.1 81.9 73.06 72.64 79 78.3 83.9 83.2
06/06/2020 13:48:59 67.41 70.83 78.97 77.5 83.1 81.9 70.76 72.38 79 78.2 83.9 83.2
06/06/2020 13:49:00 71.17 70.94 78.97 77.5 83.1 81.9 72.87 72.78 79 78.2 83.9 83.2
06/06/2020 13:49:01 67.05 70.14 78.97 77.5 83 81.9 69.87 72.14 79 78.2 83.9 83.2
06/06/2020 13:49:02 69.74 69.92 78.97 77.4 83 81.9 72.17 72.21 79 78.1 83.9 83.2
06/06/2020 13:49:03 79.54 78.19 78.97 77.4 83 81.9 80.76 79.34 79.34 78.1 83.9 83.2
06/06/2020 13:49:04 77.34 78.74 78.97 77.4 83 81.9 79.38 79.89 79.89 78.1 83.9 83.2
06/06/2020 13:49:05 79.6 79.73 79.73 77.4 83 81.9 80.47 80.71 80.71 78.1 83.9 83.2
06/06/2020 13:49:06 74.51 78.98 79.73 77.4 83 81.9 76.27 80.07 80.71 78.1 83.9 83.2
06/06/2020 13:49:07 68.01 76.59 79.73 77.4 83 81.9 70.7 77.92 80.71 78.1 83.9 83.2
06/06/2020 13:49:08 67.46 73.31 79.73 77.4 83 81.9 69.92 74.93 80.71 78.1 83.9 83.2
06/06/2020 13:49:09 66.77 70.61 79.73 77.3 83 81.9 69.86 72.54 80.71 78 83.9 83.2
06/06/2020 13:49:10 66.81 68.68 79.73 77.3 83 81.9 69.89 71.13 80.71 78 83.9 83.2
06/06/2020 13:49:11 67.68 67.92 79.73 77.2 83 81.9 70.63 70.76 80.71 77.9 83.9 83.2
06/06/2020 13:49:12 66.84 67.69 79.73 77.1 83 81.9 69.6 70.51 80.71 77.9 83.9 83.2
06/06/2020 13:49:13 73.75 72.6 79.73 77.1 83 81.9 76.83 75.67 80.71 77.9 83.9 83.2
06/06/2020 13:49:14 76.23 75.63 79.73 77.1 83 81.9 77.75 77.76 80.71 77.9 83.9 83.2
06/06/2020 13:49:15 68.37 74.57 79.73 77.1 83 81.9 70.85 76.5 80.71 77.8 83.9 83.2
06/06/2020 13:49:16 73.52 73.62 79.73 77 83 81.9 75.15 75.29 80.71 77.8 83.9 83.2
06/06/2020 13:49:17 76.42 75.89 79.73 77 83 81.9 77.48 77.05 80.71 77.8 83.9 83.2
06/06/2020 13:49:18 73.54 75.34 79.73 76.7 83 81.9 74.62 76.58 80.71 77.5 83.9 83.2
06/06/2020 13:49:19 69.82 73.88 79.73 76.6 83 81.9 71.58 75.11 80.71 77.5 83.9 83.2
06/06/2020 13:49:20 71.99 72.39 79.73 76.6 83 81.9 73.86 73.78 80.71 77.5 83.9 83.1
06/06/2020 13:49:21 71.34 71.92 79.73 76.6 83 81.9 72.95 73.6 80.71 77.4 83.8 83.1
06/06/2020 13:49:22 69.83 71.8 79.73 76.6 83 81.9 71.57 73.37 80.71 77.4 83.8 83.1
06/06/2020 13:49:23 71.86 71.77 79.73 76.6 83 81.9 73.09 73.03 80.71 77.4 83.8 83.1
06/06/2020 13:49:24 73.07 72.58 79.73 76.5 83 81.9 74.01 73.67 80.71 77.4 83.8 83.1
06/06/2020 13:49:25 73.31 73.15 79.73 76.5 83 81.9 75.1 74.69 80.71 77.4 83.8 83.1
06/06/2020 13:49:26 72.89 73.94 79.73 76.5 83 81.9 73.83 75.05 80.71 77.4 83.8 83.1
06/06/2020 13:49:27 74 73.55 79.73 76.5 83 81.9 75.14 74.74 80.71 77.4 83.8 83.1
06/06/2020 13:49:28 73.07 74.28 79.73 76.5 83 81.9 73.98 75.07 80.71 77.4 83.8 83.1
06/06/2020 13:49:29 72.49 73.02 79.73 76.5 83 81.9 74 74.1 80.71 77.3 83.8 83.1
06/06/2020 13:49:30 71.19 72.86 79.73 76.5 83 81.9 72.62 74.16 80.71 77.3 83.8 83.1
06/06/2020 13:49:31 74.3 73.73 79.73 76.5 83 81.9 74.51 74.25 80.71 77.3 83.8 83.1
06/06/2020 13:49:32 71.74 73.69 79.73 76.5 83 81.9 73.02 74.2 80.71 77.3 83.8 83.1
06/06/2020 13:49:33 76.47 76.1 79.73 76.5 83 81.9 78.32 77.97 80.71 77.3 83.8 83.1
06/06/2020 13:49:34 73.21 76.13 79.73 76.5 83 81.9 75.78 78.05 80.71 77.3 83.8 83.1
06/06/2020 13:49:35 80.52 80.17 80.17 76.5 83 81.9 80.91 80.69 80.69 77.4 83.8 83.1
06/06/2020 13:49:36 80.23 82.13 82.13 76.6 83 81.9 80.57 82.51 82.51 77.4 83.8 83.1
06/06/2020 13:49:37 70.7 79.23 82.13 76.5 83 81.9 72.38 79.71 82.51 77.4 83.8 83.1
06/06/2020 13:49:38 64.48 75.79 82.13 76.5 83 81.9 70.02 76.51 82.51 77.4 83.8 83.1
06/06/2020 13:49:39 62.59 72.13 82.13 76.5 83 81.9 68.88 73.79 82.51 77.4 83.8 83.1
06/06/2020 13:49:40 65.22 68.58 82.13 76.5 82.9 81.9 70.12 71.31 82.51 77.4 83.8 83.1
06/06/2020 13:49:41 64.09 66.97 82.13 76.5 82.9 81.9 69.71 70.7 82.51 77.4 83.8 83.1
06/06/2020 13:49:42 64.03 65.44 82.13 76.5 82.9 81.9 69.71 70.35 82.51 77.3 83.8 83.1
06/06/2020 13:49:43 64.82 65.08 82.13 76.5 82.9 81.9 69.72 69.88 82.51 77.3 83.8 83.1
06/06/2020 13:49:44 60.36 64.69 82.13 76.5 82.9 81.9 67.11 69.86 82.51 77.3 83.8 83.1
06/06/2020 13:49:45 66.88 67.02 82.13 76.5 82.9 81.9 75.77 75.73 82.51 77.3 83.8 83.1
06/06/2020 13:49:46 76.38 75.99 82.13 76.5 82.9 81.9 83.37 83.18 83.18 77.4 83.7 83.1
06/06/2020 13:49:47 84.78 83.51 83.51 76.5 82.9 81.9 86.64 85.75 85.75 77.5 83.8 83.1
06/06/2020 13:49:48 60.66 82.39 83.51 76.5 82.9 81.9 66.66 84.63 85.75 77.5 83.7 83.1
06/06/2020 13:49:49 70.87 78.2 83.51 76.5 82.9 81.9 73.58 80.51 85.75 77.4 83.7 83.1
06/06/2020 13:49:50 89.51 88.72 88.72 76.8 82.9 81.9 89.82 89.04 89.04 77.7 83.8 83.1
06/06/2020 13:49:51 78.57 88.71 88.72 76.8 82.9 81.9 78.33 89.01 89.04 77.7 83.8 83.1
06/06/2020 13:49:52 69.71 84.9 88.72 76.8 82.9 81.9 72 85.17 89.04 77.7 83.8 83.1
06/06/2020 13:49:53 73.72 80.9 88.72 76.8 82.9 81.9 74.48 81.28 89.04 77.7 83.8 83.1
06/06/2020 13:49:54 74.13 77.94 88.72 76.8 82.9 81.9 75.05 78.43 89.04 77.7 83.8 83.1
06/06/2020 13:49:55 74.63 75.74 88.72 76.8 82.9 81.9 75.54 76.47 89.04 77.6 83.7 83.1
06/06/2020 13:49:56 75.63 75.68 88.72 76.7 82.9 81.9 76.38 76.36 89.04 77.6 83.7 83.1
06/06/2020 13:49:57 74.66 76.06 88.72 76.7 82.9 81.9 75.72 76.78 89.04 77.6 83.7 83.1
06/06/2020 13:49:58 73.81 74.98 88.72 76.7 82.9 81.9 74.76 75.91 89.04 77.6 83.7 83.1
06/06/2020 13:49:59 74.01 75.16 88.72 76.7 82.9 81.9 75.29 75.92 89.04 77.6 83.7 83.1
06/06/2020 13:50:00 73.98 74.5 88.72 76.7 82.9 81.9 75.27 75.63 89.04 77.6 83.7 83.1
06/06/2020 13:50:01 73.41 73.94 88.72 76.7 82.9 81.9 74.57 75.2 89.04 77.6 83.7 83.1
06/06/2020 13:50:02 72.38 73.71 88.72 76.7 82.9 81.9 74.13 75 89.04 77.6 83.7 83.1
06/06/2020 13:50:03 73.48 74.06 88.72 76.7 82.9 81.9 74.79 75.08 89.04 77.6 83.7 83.1
06/06/2020 13:50:04 74.35 74.25 88.72 76.7 82.9 81.9 75.38 75.34 89.04 77.6 83.7 83.1
06/06/2020 13:50:05 74.86 75.27 88.72 76.7 82.9 81.9 75.48 75.91 89.04 77.6 83.7 83.1
06/06/2020 13:50:06 74.5 74.57 88.72 76.6 82.9 81.9 75.72 75.69 89.04 77.6 83.7 83.1
06/06/2020 13:50:07 75.06 75.09 88.72 76.6 82.9 81.9 75.99 76.25 89.04 77.6 83.7 83.1
06/06/2020 13:50:08 74.91 75.47 88.72 76.6 82.9 81.9 75.85 76.27 89.04 77.5 83.7 83.1
06/06/2020 13:50:09 73.5 75.21 88.72 76.6 82.9 81.9 74.63 76.05 89.04 77.5 83.7 83.1
06/06/2020 13:50:10 72.92 74.82 88.72 76.6 82.9 81.9 74.69 75.73 89.04 77.5 83.7 83.1
06/06/2020 13:50:11 75.25 74.88 88.72 76.6 82.9 81.9 75.76 75.59 89.04 77.5 83.7 83.1
06/06/2020 13:50:12 72.93 74.95 88.72 76.6 82.9 81.9 74.73 75.89 89.04 77.5 83.7 83.1
06/06/2020 13:50:13 74.58 74.58 88.72 76.6 82.9 81.9 75.79 75.63 89.04 77.5 83.7 83.1
06/06/2020 13:50:14 73.61 74.07 88.72 76.6 82.9 81.9 75.23 75.57 89.04 77.5 83.7 83.1
06/06/2020 13:50:15 74.41 74.82 88.72 76.6 82.9 81.9 75.17 75.7 89.04 77.5 83.7 83.1
06/06/2020 13:50:16 74.31 74.8 88.72 76.6 82.9 81.9 75.5 75.81 89.04 77.5 83.7 83.1
06/06/2020 13:50:17 73.43 75.18 88.72 76.6 82.9 81.9 75.63 76.58 89.04 77.5 83.7 83.1
06/06/2020 13:50:18 73.13 73.92 88.72 76.6 82.9 81.9 74.37 75.37 89.04 77.5 83.7 83.1
06/06/2020 13:50:19 75.05 74.65 88.72 76.6 82.9 81.9 76.26 75.95 89.04 77.5 83.7 83.1
06/06/2020 13:50:20 71.69 74.25 88.71 76.6 82.9 81.9 73.09 75.57 89.01 77.5 83.7 83.1
06/06/2020 13:50:21 76.9 76.06 84.9 76.6 82.9 81.9 77.04 76.4 85.17 77.5 83.7 83.1
06/06/2020 13:50:22 73.95 76.04 80.9 76.6 82.9 81.8 76.03 77.01 81.28 77.5 83.7 83.1
06/06/2020 13:50:23 73.97 75.01 77.94 76.6 82.9 81.8 74.69 75.92 78.43 77.5 83.7 83
06/06/2020 13:50:24 74.56 74.59 76.06 76.6 82.9 81.8 75.78 75.7 77.01 77.5 83.7 83
06/06/2020 13:50:25 72.74 74.21 76.06 76.6 82.9 81.8 73.95 75.39 77.01 77.5 83.7 83
06/06/2020 13:50:26 75.74 75.36 76.06 76.6 82.8 81.8 76.08 75.85 77.01 77.5 83.7 83
06/06/2020 13:50:27 73.39 75.46 76.06 76.6 82.8 81.8 75.62 76.58 77.01 77.5 83.7 83
06/06/2020 13:50:28 72.57 74 76.06 76.5 82.8 81.7 74.57 75.45 77.01 77.5 83.7 83
06/06/2020 13:50:29 74.63 74.18 76.06 76.5 82.8 81.7 75.66 75.47 77.01 77.5 83.7 83
06/06/2020 13:50:30 73.91 74.3 76.06 76.5 82.8 81.7 74.73 75.45 77.01 77.5 83.7 83
06/06/2020 13:50:31 74.05 74.42 76.06 76.5 82.8 81.7 74.86 75.43 77.01 77.5 83.7 83
06/06/2020 13:50:32 73.68 74.6 76.06 76.5 82.8 81.7 74.89 75.5 77.01 77.5 83.7 83
06/06/2020 13:50:33 73.62 74.2 76.06 76.5 82.8 81.7 75.27 75.48 77.01 77.5 83.7 83
06/06/2020 13:50:34 75.38 74.87 76.06 76.5 82.8 81.7 76.12 75.79 77.01 77.5 83.6 83
06/06/2020 13:50:35 74.86 75.08 76.06 76.5 82.8 81.7 75.17 75.82 77.01 77.5 83.6 82.9
06/06/2020 13:50:36 75.34 75.62 76.06 76.5 82.8 81.7 75.68 76.12 77.01 77.5 83.6 82.9
06/06/2020 13:50:37 72.09 75.21 76.06 76.5 82.8 81.7 73.84 75.58 77.01 77.5 83.6 82.9
06/06/2020 13:50:38 72.12 73.81 76.06 76.5 82.8 81.7 73.77 74.73 77.01 77.5 83.6 82.9
06/06/2020 13:50:39 73.2 73.08 76.06 76.5 82.8 81.7 74.55 74.49 77.01 77.5 83.6 82.9
06/06/2020 13:50:40 73.41 73.58 76.06 76.5 82.8 81.7 74.46 74.85 77.01 77.5 83.6 82.9
06/06/2020 13:50:41 71.41 73.1 76.06 76.5 82.8 81.7 73.05 74.3 77.01 77.5 83.6 82.9
06/06/2020 13:50:42 71.57 72.55 76.06 76.5 82.8 81.7 73.47 73.99 77.01 77.4 83.6 82.9
06/06/2020 13:50:43 72.19 72.76 76.06 76.4 82.8 81.7 73.88 74.15 77.01 77.4 83.6 82.9
06/06/2020 13:50:44 72.81 72.58 76.06 76.4 82.8 81.6 74.47 74.24 77.01 77.4 83.6 82.9
06/06/2020 13:50:45 71.17 72.57 76.06 76.4 82.8 81.6 73.13 74.26 77.01 77.4 83.6 82.9
06/06/2020 13:50:46 74.73 74.12 76.06 76.4 82.8 81.6 76.52 75.76 77.01 77.4 83.6 82.9
06/06/2020 13:50:47 72.87 74.27 76.06 76.4 82.8 81.6 74.36 75.76 77.01 77.4 83.6 82.9
06/06/2020 13:50:48 71.8 73.17 76.06 76.4 82.8 81.6 73.84 74.82 77.01 77.4 83.6 82.9
06/06/2020 13:50:49 71.76 72.42 76.06 76.3 82.8 81.6 73.46 74.25 77.01 77.3 83.6 82.9
06/06/2020 13:50:50 73.27 73.03 76.06 76.3 82.8 81.6 74.43 74.42 77.01 77.3 83.6 82.9
06/06/2020 13:50:51 70.4 72.64 76.04 76.3 82.8 81.6 72.98 74.09 77.01 77.3 83.6 82.9
06/06/2020 13:50:52 70.55 71.52 75.62 76.3 82.8 81.6 72.95 73.55 76.58 77.3 83.6 82.9
06/06/2020 13:50:53 72.51 72.11 75.62 76.3 82.8 81.6 74.54 74.23 76.58 77.3 83.6 82.9
06/06/2020 13:50:54 73.95 73.4 75.62 76.3 82.8 81.6 74.96 74.7 76.58 77.3 83.6 82.9
06/06/2020 13:50:55 75.77 75.09 75.62 76.3 82.8 81.6 76.67 76.06 76.58 77.3 83.6 82.9
06/06/2020 13:50:56 74.48 75.38 75.62 76.3 82.8 81.6 75.4 76.22 76.58 77.3 83.6 82.9
06/06/2020 13:50:57 74.49 75.05 75.62 76.3 82.8 81.6 75.52 75.83 76.22 77.3 83.6 82.9
06/06/2020 13:50:58 71.74 74.28 75.62 76.2 82.8 81.6 73.95 75.4 76.22 77.3 83.6 82.9
06/06/2020 13:50:59 73.21 73.33 75.62 76.2 82.8 81.6 74.64 74.76 76.22 77.3 83.6 82.9
06/06/2020 13:51:00 73.89 73.84 75.62 76.2 82.8 81.6 75.18 75.14 76.22 77.2 83.6 82.9
06/06/2020 13:51:01 73.86 74.08 75.62 76.2 82.8 81.6 74.69 75.27 76.22 77.2 83.6 82.9
06/06/2020 13:51:02 75.7 75.39 75.62 76.2 82.8 81.6 76.28 75.97 76.22 77.2 83.6 82.9
06/06/2020 13:51:03 73.35 74.66 75.62 76.2 82.7 81.6 74.67 75.51 76.22 77.2 83.6 82.9
06/06/2020 13:51:04 74.44 74.49 75.62 76.1 82.7 81.6 75.83 75.75 76.22 77.2 83.6 82.8
06/06/2020 13:51:05 73.36 74.61 75.62 76.1 82.7 81.6 75.26 76.02 76.22 77.2 83.6 82.8
06/06/2020 13:51:06 74.85 74.61 75.39 76.1 82.7 81.6 75.47 75.72 76.22 77.2 83.5 82.8
06/06/2020 13:51:07 76.29 76.09 76.09 76.1 82.7 81.6 77.4 76.81 76.81 77.2 83.5 82.8
06/06/2020 13:51:08 73.23 75.34 76.09 76.1 82.7 81.6 75.22 76.66 76.81 77.1 83.5 82.8
06/06/2020 13:51:09 74.24 74.58 76.09 76.1 82.7 81.6 75.79 76.09 76.81 77.1 83.5 82.8
06/06/2020 13:51:10 73.64 74.92 76.09 76.1 82.7 81.6 76.37 76.62 76.81 77.1 83.5 82.8
06/06/2020 13:51:11 72.8 73.9 76.09 76.1 82.7 81.6 74.13 76.06 76.81 77.1 83.5 82.8
06/06/2020 13:51:12 72.2 73.07 76.09 76.1 82.7 81.6 74.23 74.87 76.81 77.1 83.5 82.8
06/06/2020 13:51:13 73.29 73.36 76.09 76 82.7 81.6 75.45 75.24 76.81 77.1 83.5 82.8
06/06/2020 13:51:14 71.61 73.19 76.09 75.9 82.7 81.6 74.65 75.32 76.81 77 83.5 82.8
06/06/2020 13:51:15 73.98 73.53 76.09 75.9 82.7 81.6 76.13 75.82 76.81 76.9 83.5 82.8
06/06/2020 13:51:16 76.97 76.21 76.21 75.8 82.7 81.6 77.65 77.2 77.2 76.9 83.5 82.8
06/06/2020 13:51:17 75.04 76.13 76.21 75.8 82.7 81.6 76.62 77.19 77.2 76.8 83.5 82.8
06/06/2020 13:51:18 74.9 75.44 76.21 75.7 82.7 81.6 76.32 76.75 77.2 76.8 83.5 82.8
06/06/2020 13:51:19 75.38 75.59 76.21 75.7 82.7 81.6 76.27 76.63 77.2 76.8 83.5 82.8
06/06/2020 13:51:20 74.02 75.84 76.21 75.6 82.7 81.6 75.19 76.65 77.2 76.7 83.5 82.8
06/06/2020 13:51:21 74.46 74.99 76.21 75.6 82.7 81.6 75.28 75.82 77.2 76.7 83.5 82.8
06/06/2020 13:51:22 79.54 79.05 79.05 75.6 82.7 81.6 80.87 80.31 80.31 76.7 83.5 82.8
06/06/2020 13:51:23 75.06 78.32 79.05 75.6 82.7 81.6 77.97 79.72 80.31 76.7 83.5 82.8
06/06/2020 13:51:24 74.85 76.6 79.05 75.6 82.7 81.6 77.64 78.64 80.31 76.7 83.5 82.8
06/06/2020 13:51:25 72.61 76.01 79.05 75.6 82.7 81.6 74.23 78.5 80.31 76.7 83.5 82.8
06/06/2020 13:51:26 74.02 74.25 79.05 75.6 82.7 81.5 75.73 76.26 80.31 76.7 83.5 82.8
06/06/2020 13:51:27 73.5 73.97 79.05 75.6 82.7 81.5 75.58 76.02 80.31 76.7 83.5 82.8
06/06/2020 13:51:28 76.95 76.1 79.05 75.6 82.7 81.5 78.49 77.74 80.31 76.7 83.5 82.8
06/06/2020 13:51:29 79.27 79.17 79.17 75.6 82.6 81.5 81.31 81.31 81.31 76.7 83.5 82.8
06/06/2020 13:51:30 71.77 77.7 79.17 75.6 82.6 81.5 73.69 79.53 81.31 76.7 83.4 82.8
06/06/2020 13:51:31 73.82 75.05 79.17 75.7 82.6 81.5 74.76 76.86 81.31 76.7 83.4 82.8
06/06/2020 13:51:32 69.76 74.19 79.17 75.6 82.6 81.5 72.7 75.55 81.31 76.7 83.4 82.8
06/06/2020 13:51:33 72.22 72.51 79.17 75.6 82.6 81.5 74.05 74.4 81.31 76.7 83.4 82.8
06/06/2020 13:51:34 74.57 74.2 79.17 75.6 82.6 81.5 75.93 75.58 81.31 76.7 83.4 82.8
06/06/2020 13:51:35 75.43 75.31 79.17 75.6 82.6 81.5 76.16 76.28 81.31 76.7 83.4 82.8
06/06/2020 13:51:36 77.86 77.49 79.17 75.6 82.6 81.5 77.88 77.67 81.31 76.7 83.4 82.8
06/06/2020 13:51:37 74.81 77.42 79.17 75.6 82.6 81.5 75.24 77.6 81.31 76.7 83.4 82.8
06/06/2020 13:51:38 73.79 76 79.17 75.6 82.6 81.5 75.41 76.53 81.31 76.7 83.4 82.8
06/06/2020 13:51:39 73.86 74.83 79.17 75.6 82.6 81.5 75.09 75.8 81.31 76.7 83.4 82.8
06/06/2020 13:51:40 74.51 74.76 79.17 75.6 82.6 81.5 76.03 76.13 81.31 76.7 83.4 82.8
06/06/2020 13:51:41 74.26 74.63 79.17 75.6 82.6 81.5 75.22 75.67 81.31 76.7 83.4 82.8
06/06/2020 13:51:42 76.81 76.36 79.17 75.6 82.6 81.5 77.2 76.87 81.31 76.7 83.4 82.8
06/06/2020 13:51:43 73.51 76.27 79.17 75.6 82.6 81.5 76.12 77.21 81.31 76.7 83.4 82.8
06/06/2020 13:51:44 71.97 74.59 79.17 75.6 82.6 81.5 73.99 76.2 81.31 76.7 83.4 82.8
06/06/2020 13:51:45 73.36 74.19 79.17 75.6 82.6 81.5 74.48 75.43 81.31 76.7 83.4 82.8
06/06/2020 13:51:46 74.64 74.42 79.17 75.6 82.6 81.5 75.56 75.33 81.31 76.7 83.4 82.8
06/06/2020 13:51:47 71.53 74 79.17 75.6 82.6 81.5 73.05 75.18 81.31 76.7 83.4 82.8
06/06/2020 13:51:48 75.12 74.68 79.17 75.6 82.5 81.5 76.62 76.15 81.31 76.7 83.4 82.8
06/06/2020 13:51:49 73.75 74.38 79.17 75.6 82.5 81.5 75.29 75.73 81.31 76.7 83.4 82.8
06/06/2020 13:51:50 77.95 77.51 79.17 75.6 82.5 81.5 78.14 77.88 81.31 76.7 83.4 82.8
06/06/2020 13:51:51 77.68 77.39 79.17 75.6 82.5 81.5 78.03 77.75 81.31 76.7 83.4 82.8
06/06/2020 13:51:52 78.06 78.2 79.17 75.6 82.5 81.5 77.94 78.18 81.31 76.7 83.4 82.8
06/06/2020 13:51:53 73.9 77.71 79.17 75.7 82.5 81.5 76.41 77.82 81.31 76.7 83.4 82.8
06/06/2020 13:51:54 71.15 75.67 79.17 75.6 82.5 81.5 73.68 76.86 81.31 76.7 83.3 82.8
06/06/2020 13:51:55 73.94 74.51 79.17 75.6 82.5 81.5 74.82 75.59 81.31 76.7 83.3 82.8
06/06/2020 13:51:56 77.17 76.62 79.17 75.7 82.5 81.5 78.46 77.96 81.31 76.7 83.3 82.8
06/06/2020 13:51:57 73.25 76.83 79.17 75.7 82.5 81.5 74.9 78.31 81.31 76.7 83.3 82.8
06/06/2020 13:51:58 77.53 77 79.17 75.7 82.5 81.5 79.96 79.14 81.31 76.8 83.3 82.8
06/06/2020 13:51:59 72.55 76.6 78.2 75.7 82.5 81.5 74.08 78.72 79.53 76.8 83.3 82.8
06/06/2020 13:52:00 78.08 77.61 78.2 75.7 82.5 81.5 78.09 78.14 79.14 76.8 83.3 82.8
06/06/2020 13:52:01 77.29 77.33 78.2 75.7 82.5 81.5 77.79 77.75 79.14 76.8 83.3 82.7
06/06/2020 13:52:02 79.88 79.41 79.41 75.7 82.5 81.5 79.78 79.41 79.41 76.8 83.3 82.7
06/06/2020 13:52:03 77.35 79.13 79.41 75.7 82.5 81.5 78.84 79.32 79.41 76.8 83.3 82.7
06/06/2020 13:52:04 80.61 80.04 80.04 75.8 82.5 81.5 81.23 80.73 80.73 76.8 83.3 82.7
06/06/2020 13:52:05 77.57 80.04 80.04 75.8 82.5 81.5 78.33 80.75 80.75 76.8 83.3 82.7
06/06/2020 13:52:06 78.1 78.6 80.04 75.8 82.5 81.5 79.28 79.55 80.75 76.8 83.3 82.7
06/06/2020 13:52:07 80.37 80.23 80.23 75.8 82.5 81.4 80.94 80.9 80.9 76.9 83.3 82.7
06/06/2020 13:52:08 76.97 79.53 80.23 75.8 82.5 81.4 77.8 80.23 80.9 76.9 83.3 82.7
06/06/2020 13:52:09 76.63 77.86 80.23 75.9 82.5 81.4 77.37 78.71 80.9 76.9 83.3 82.7
06/06/2020 13:52:10 76.31 77.27 80.23 75.9 82.5 81.4 77.28 78.03 80.9 76.9 83.3 82.7
06/06/2020 13:52:11 74.71 76.8 80.23 75.9 82.5 81.4 76.34 77.64 80.9 76.9 83.3 82.7
06/06/2020 13:52:12 73.62 75.87 80.23 75.9 82.5 81.4 75.43 76.99 80.9 76.9 83.3 82.7
06/06/2020 13:52:13 72.39 74.58 80.23 75.9 82.5 81.4 73.81 75.91 80.9 76.9 83.3 82.7
06/06/2020 13:52:14 75.46 74.93 80.23 75.9 82.5 81.4 76.83 76.2 80.9 76.9 83.3 82.7
06/06/2020 13:52:15 71.17 74.75 80.23 75.9 82.5 81.4 74.05 76.14 80.9 76.9 83.3 82.6
06/06/2020 13:52:16 67.75 73.1 80.23 75.8 82.5 81.4 70.75 75.23 80.9 76.9 83.3 82.6
06/06/2020 13:52:17 69.02 70.4 80.23 75.8 82.5 81.4 71.43 72.91 80.9 76.9 83.3 82.6
06/06/2020 13:52:18 72.7 72.77 80.23 75.8 82.5 81.4 74.01 74.12 80.9 76.8 83.3 82.6
06/06/2020 13:52:19 62.65 70.94 80.23 75.8 82.5 81.4 68.52 72.78 80.9 76.8 83.3 82.6
06/06/2020 13:52:20 60.82 67.74 80.23 75.8 82.5 81.4 67.16 70.78 80.9 76.8 83.3 82.6
06/06/2020 13:52:21 65.03 65.39 80.23 75.8 82.5 81.4 69.36 69.45 80.9 76.8 83.3 82.6
06/06/2020 13:52:22 62.25 65.47 80.23 75.8 82.5 81.4 68.08 69.79 80.9 76.8 83.3 82.6
06/06/2020 13:52:23 59.95 63.45 80.23 75.8 82.5 81.4 66.63 68.38 80.9 76.8 83.3 82.6
06/06/2020 13:52:24 59.99 61.59 80.23 75.8 82.5 81.4 66.38 67.39 80.9 76.8 83.3 82.6
06/06/2020 13:52:25 63.69 63.24 80.23 75.8 82.5 81.4 69.22 68.99 80.9 76.8 83.3 82.6
06/06/2020 13:52:26 66.64 66.47 80.23 75.8 82.5 81.4 70.32 70.32 80.9 76.8 83.3 82.6
06/06/2020 13:52:27 71.66 70.82 80.23 75.8 82.5 81.4 75.02 74.1 80.9 76.8 83.3 82.6
06/06/2020 13:52:28 69.53 70.48 80.23 75.8 82.5 81.4 72.88 73.81 80.9 76.8 83.3 82.6
06/06/2020 13:52:29 76.67 75.22 80.23 75.8 82.5 81.4 78.6 77.47 80.9 76.8 83.3 82.6
06/06/2020 13:52:30 69.23 75.38 80.23 75.8 82.5 81.4 74.62 78.29 80.9 76.8 83.3 82.6
06/06/2020 13:52:31 85.46 84.67 84.67 75.9 82.5 81.4 86.04 85.29 85.29 76.9 83.3 82.6
06/06/2020 13:52:32 74.04 84.32 84.67 75.9 82.5 81.4 75.79 84.96 85.29 76.9 83.3 82.6
06/06/2020 13:52:33 83.14 83.34 84.67 76 82.5 81.4 84.47 84.46 85.29 77 83.3 82.6
06/06/2020 13:52:34 74.93 81.48 84.67 76 82.5 81.3 77.41 82.68 85.29 77 83.3 82.6
06/06/2020 13:52:35 79.79 79.91 84.67 76 82.5 81.4 81.65 81.65 85.29 77 83.3 82.6
06/06/2020 13:52:36 69.47 79.68 84.67 76 82.5 81.4 72.13 81.48 85.29 77 83.3 82.6
06/06/2020 13:52:37 76.53 77.41 84.67 76 82.5 81.4 78.24 78.79 85.29 77 83.3 82.6
06/06/2020 13:52:38 80.03 80.1 84.67 76 82.5 81.3 80.5 80.8 85.29 77.1 83.3 82.6
06/06/2020 13:52:39 73 77.82 84.67 76 82.5 81.3 73.87 78.93 85.29 77.1 83.3 82.6
06/06/2020 13:52:40 85.94 84.83 84.83 76.1 82.5 81.3 86.58 85.46 85.46 77.2 83.3 82.6
06/06/2020 13:52:41 73.21 84.37 84.83 76.1 82.5 81.3 75.62 85.04 85.46 77.2 83.3 82.6
06/06/2020 13:52:42 71.87 80.71 84.83 76.1 82.5 81.3 73.35 81.61 85.46 77.2 83.3 82.6
06/06/2020 13:52:43 88.88 87.27 87.27 76.4 82.5 81.3 89.63 88.05 88.05 77.4 83.3 82.6
06/06/2020 13:52:44 85.12 88.34 88.34 76.4 82.5 81.3 85.36 88.98 88.98 77.4 83.3 82.6
06/06/2020 13:52:45 90.03 89.83 89.83 76.7 82.5 81.3 90.26 90.13 90.13 77.7 83.3 82.6
06/06/2020 13:52:46 82.85 89.7 89.83 76.8 82.5 81.3 84.09 89.99 90.13 77.7 83.3 82.5
06/06/2020 13:52:47 85.54 86.93 89.83 76.9 82.5 81.3 85.99 87.49 90.13 77.8 83.3 82.5
06/06/2020 13:52:48 82.02 86.63 89.83 76.9 82.5 81.3 83.25 87.13 90.13 77.9 83.3 82.5
06/06/2020 13:52:49 74.42 84.16 89.83 76.9 82.5 81.3 75.98 84.89 90.13 77.8 83.3 82.5
06/06/2020 13:52:50 71.03 80.47 89.83 76.9 82.5 81.3 73.63 81.34 90.13 77.8 83.3 82.5
06/06/2020 13:52:51 75.17 77.15 89.83 76.9 82.5 81.3 77.23 78.42 90.13 77.8 83.3 82.5
06/06/2020 13:52:52 75.44 76.49 89.83 76.9 82.5 81.3 76.78 77.87 90.13 77.8 83.3 82.5
06/06/2020 13:52:53 76.36 76.36 89.83 76.9 82.5 81.3 77.25 77.42 90.13 77.8 83.3 82.5
06/06/2020 13:52:54 74.97 76.26 89.83 76.9 82.5 81.3 76.34 77.28 90.13 77.8 83.3 82.5
06/06/2020 13:52:55 72.92 76.1 89.83 76.8 82.5 81.3 74.49 77.2 90.13 77.8 83.3 82.5
06/06/2020 13:52:56 71.85 74.07 89.83 76.8 82.5 81.3 73.52 75.53 90.13 77.8 83.3 82.5
06/06/2020 13:52:57 71.02 73 89.83 76.8 82.5 81.3 72.4 74.53 90.13 77.8 83.3 82.5
06/06/2020 13:52:58 69.99 71.79 89.83 76.8 82.5 81.3 71.98 73.24 90.13 77.8 83.3 82.5
06/06/2020 13:52:59 69.63 70.98 89.83 76.8 82.5 81.3 72.13 72.75 90.13 77.8 83.3 82.5
06/06/2020 13:53:00 77.65 76.37 89.83 76.8 82.5 81.3 79.05 77.83 90.13 77.8 83.3 82.5
06/06/2020 13:53:01 91.21 90.09 90.09 77.2 82.5 81.3 91.79 90.67 90.67 78.1 83.3 82.5
06/06/2020 13:53:02 79.06 89.55 90.09 77.2 82.5 81.3 79.46 90.08 90.67 78.1 83.3 82.5
06/06/2020 13:53:03 78.72 85.9 90.09 77.2 82.5 81.3 83.41 86.67 90.67 78.2 83.3 82.5
06/06/2020 13:53:04 77.06 82.72 90.09 77.2 82.5 81.3 78.15 84.44 90.67 78.2 83.3 82.5
06/06/2020 13:53:05 78.73 80.42 90.09 77.2 82.5 81.3 79.82 81.84 90.67 78.2 83.3 82.5
06/06/2020 13:53:06 75.36 79.02 90.09 77.2 82.5 81.3 76.85 80.36 90.67 78.2 83.3 82.5
06/06/2020 13:53:07 75.42 77.1 90.09 77.2 82.5 81.3 76.58 78.46 90.67 78.2 83.3 82.5
06/06/2020 13:53:08 77.78 77.3 90.09 77.2 82.5 81.3 79.09 78.65 90.67 78.2 83.3 82.5
06/06/2020 13:53:09 81.58 81.23 90.09 77.2 82.5 81.3 81.69 81.51 90.67 78.2 83.3 82.5
06/06/2020 13:53:10 75.85 79.87 90.09 77.2 82.5 81.3 76.74 80.26 90.67 78.2 83.3 82.5
06/06/2020 13:53:11 77.08 77.85 90.09 77.2 82.5 81.3 77.77 78.46 90.67 78.2 83.3 82.5
06/06/2020 13:53:12 78.52 78.25 90.09 77.3 82.5 81.3 79.87 79.31 90.67 78.2 83.3 82.5
06/06/2020 13:53:13 79.45 79.47 90.09 77.3 82.5 81.3 81.68 81.28 90.67 78.2 83.3 82.5
06/06/2020 13:53:14 76.92 78.72 90.09 77.2 82.5 81.3 77.51 80.55 90.67 78.2 83.3 82.5
06/06/2020 13:53:15 77.36 77.83 90.09 77.2 82.5 81.3 77.44 78.92 90.67 78.2 83.3 82.5
06/06/2020 13:53:16 75.19 77.86 90.09 77.2 82.5 81.3 75.22 78.25 90.67 78.1 83.3 82.5
06/06/2020 13:53:17 89.95 89.29 90.09 77.4 82.5 81.3 90.73 89.98 90.67 78.3 83.3 82.5
06/06/2020 13:53:18 81.93 89.38 90.09 77.4 82.5 81.3 81.75 90.01 90.67 78.4 83.3 82.5
06/06/2020 13:53:19 73.92 85.91 90.09 77.4 82.5 81.3 76.33 86.48 90.67 78.4 83.3 82.5
06/06/2020 13:53:20 70.82 82.01 90.09 77.4 82.5 81.3 74.03 82.75 90.67 78.4 83.3 82.5
06/06/2020 13:53:21 67.67 78.32 90.09 77.4 82.5 81.3 71.96 79.43 90.67 78.3 83.3 82.5
06/06/2020 13:53:22 72.06 74.68 90.09 77.4 82.5 81.3 75.48 76.6 90.67 78.3 83.3 82.5
06/06/2020 13:53:23 64.54 73.1 90.09 77.3 82.5 81.3 68.66 75.67 90.67 78.3 83.3 82.5
06/06/2020 13:53:24 68.31 69.66 90.09 77.3 82.5 81.3 71.28 72.62 90.67 78.3 83.3 82.5
06/06/2020 13:53:25 66.07 69.2 90.09 77.3 82.5 81.3 70 72.04 90.67 78.3 83.3 82.5
06/06/2020 13:53:26 79.89 78.6 90.09 77.3 82.5 81.3 81.28 79.97 90.67 78.3 83.3 82.5
06/06/2020 13:53:27 81.68 81.68 90.09 77.4 82.5 81.3 82.25 82.37 90.67 78.4 83.3 82.5
06/06/2020 13:53:28 74.41 79.82 90.09 77.4 82.5 81.3 76.17 80.75 90.67 78.4 83.3 82.5
06/06/2020 13:53:29 78.41 78.61 90.09 77.4 82.5 81.3 78.9 79.23 90.67 78.4 83.3 82.5
06/06/2020 13:53:30 78.57 79.42 90.09 77.4 82.5 81.3 79.03 79.83 90.67 78.4 83.3 82.5
06/06/2020 13:53:31 73.69 78.16 89.55 77.4 82.5 81.3 76.9 78.91 90.08 78.4 83.3 82.5
06/06/2020 13:53:32 73.68 75.96 89.38 77.3 82.5 81.3 75.3 77.59 90.01 78.4 83.3 82.5
06/06/2020 13:53:33 76.97 76.55 89.38 77.3 82.5 81.3 77.62 77.38 90.01 78.4 83.3 82.5
06/06/2020 13:53:34 72.91 76.33 89.38 77.3 82.5 81.3 74.76 77.14 90.01 78.4 83.3 82.5
06/06/2020 13:53:35 69.12 74.47 89.38 77.3 82.5 81.3 71.66 75.8 90.01 78.3 83.3 82.5
06/06/2020 13:53:36 68.51 71.84 89.38 77.3 82.5 81.3 71.12 73.65 90.01 78.3 83.3 82.5
06/06/2020 13:53:37 68.61 70.1 89.38 77.3 82.5 81.3 72.16 72.4 90.01 78.3 83.3 82.5
06/06/2020 13:53:38 66.23 69.44 89.38 77.3 82.5 81.3 70.16 72.29 90.01 78.3 83.3 82.5
06/06/2020 13:53:39 64.81 67.56 89.38 77.3 82.5 81.3 68.27 70.95 90.01 78.3 83.3 82.5
06/06/2020 13:53:40 64.97 66.34 89.38 77.3 82.5 81.3 67.98 69.6 90.01 78.3 83.3 82.5
06/06/2020 13:53:41 64.01 65.18 89.38 77.3 82.4 81.3 68.06 68.45 90.01 78.3 83.3 82.5
06/06/2020 13:53:42 64.63 64.82 89.38 77.2 82.4 81.3 67.9 68.24 90.01 78.3 83.3 82.5
06/06/2020 13:53:43 66.19 65.73 89.38 77.2 81.3 81.3 69.23 68.87 90.01 78.3 81.9 82.5
06/06/2020 13:53:44 68.84 68.01 89.38 77.2 80.6 81.3 71.64 71.15 90.01 78.3 81 82.5
06/06/2020 13:53:45 71.47 70.64 89.38 77.2 80.6 81.3 74.89 74.02 90.01 78.2 81 82.5
06/06/2020 13:53:46 73.23 72.9 89.38 77.2 80.6 81.3 75.89 75.73 90.01 78.2 81 82.5
06/06/2020 13:53:47 69.97 71.86 89.38 77.2 80.6 81.3 72.21 74.74 90.01 78.2 81 82.5
06/06/2020 13:53:48 70.37 71.23 85.91 77.2 80.6 81.3 72.06 73.45 86.48 78.2 81 82.5
06/06/2020 13:53:49 66.55 70.51 82.01 77.1 80.6 81.3 70.12 72.56 82.75 78.2 81 82.5
06/06/2020 13:53:50 69.19 69.04 81.68 77.1 80.6 81.3 71.39 71.49 82.37 78.2 81 82.5
06/06/2020 13:53:51 68.82 70 81.68 77.1 80.6 81.3 72.04 72.64 82.37 78.2 81 82.5
06/06/2020 13:53:52 68.83 68.8 81.68 77.1 80.6 81.3 71.58 71.79 82.37 78.2 81 82.5
06/06/2020 13:53:53 74.74 73.37 81.68 77.1 80.6 81.3 76.11 74.82 82.37 78.2 81 82.5
06/06/2020 13:53:54 67.6 73.12 81.68 77.1 80.6 81.3 69.98 74.76 82.37 78.2 81 82.5
06/06/2020 13:53:55 66.13 70.48 81.68 77.1 80.6 81.3 72.64 73.12 82.37 78.2 81 82.5
06/06/2020 13:53:56 75.92 74.87 81.68 77.1 80.6 81.3 77.29 76.57 82.37 78.2 81 82.5
06/06/2020 13:53:57 75.87 75.75 79.82 77.2 80.6 81.3 77.5 77.46 80.75 78.2 81 82.5
06/06/2020 13:53:58 77.38 77.08 79.42 77.2 80.6 81.3 78.5 78.5 79.83 78.2 80.9 82.5
06/06/2020 13:53:59 77.66 77.64 79.42 77.2 80.6 81.3 79.05 79.04 79.83 78.3 80.9 82.5
06/06/2020 13:54:00 74.84 77.04 78.16 77.2 80.5 81.3 76.65 78.39 79.04 78.3 80.9 82.5
06/06/2020 13:54:01 76.62 76.62 77.64 77.2 80.5 81.3 79.6 79.31 79.31 78.3 80.9 82.5
06/06/2020 13:54:02 78.85 78.39 78.39 77.2 80.5 81.3 79.82 80.31 80.31 78.3 80.9 82.5
06/06/2020 13:54:03 73.23 77.88 78.39 77.2 80.5 81.3 77.11 79.36 80.31 78.3 80.9 82.5
06/06/2020 13:54:04 80.22 79.53 79.53 77.2 80.6 81.3 82.52 81.8 81.8 78.3 80.9 82.5
06/06/2020 13:54:05 72.36 78.44 79.53 77.2 80.6 81.3 74.56 80.85 81.8 78.3 80.9 82.5
06/06/2020 13:54:06 75.34 76.67 79.53 77.2 80.6 81.3 76.78 78.43 81.8 78.3 80.9 82.5
06/06/2020 13:54:07 87.01 85.11 85.11 77.3 80.5 81.3 86.64 84.91 84.91 78.4 80.9 82.5
06/06/2020 13:54:08 74.89 85.05 85.11 77.3 80.5 81.3 76.41 84.84 84.91 78.4 80.9 82.5
06/06/2020 13:54:09 70.6 81.34 85.11 77.3 80.5 81.3 73.04 81.46 84.91 78.4 80.9 82.5
06/06/2020 13:54:10 70.61 77.64 85.11 77.3 80.5 81.3 72.79 78.07 84.91 78.4 80.9 82.5
06/06/2020 13:54:11 85.6 84.6 85.11 77.4 80.5 81.3 85.81 84.79 84.91 78.5 80.8 82.5
06/06/2020 13:54:12 86.04 86.49 86.49 77.5 80.5 81.3 86.26 86.65 86.65 78.6 80.8 82.5
06/06/2020 13:54:13 75.2 84.86 86.49 77.5 80.5 81.3 77.36 85.1 86.65 78.6 80.8 82.5
06/06/2020 13:54:14 77.06 81.39 86.49 77.5 80.5 81.3 77.9 82.03 86.65 78.6 80.8 82.5
06/06/2020 13:54:15 75.94 79.31 86.49 77.5 80.5 81.3 76.33 79.91 86.65 78.6 80.8 82.5
06/06/2020 13:54:16 71.88 77.25 86.49 77.5 80.5 81.3 75.47 77.79 86.65 78.6 80.8 82.5
06/06/2020 13:54:17 75.41 75.58 86.49 77.5 80.5 81.3 77.12 77.33 86.65 78.6 80.8 82.5
06/06/2020 13:54:18 80.27 79.63 86.49 77.6 80.5 81.3 81.87 81 86.65 78.6 80.8 82.5
06/06/2020 13:54:19 84.62 83.88 86.49 77.6 80.5 81.3 85.07 84.42 86.65 78.6 80.8 82.5
06/06/2020 13:54:20 80.66 83.57 86.49 77.7 80.5 81.3 84.04 84.53 86.65 78.7 80.8 82.5
06/06/2020 13:54:21 78.14 82.15 86.49 77.7 80.4 81.3 82.95 84.55 86.65 78.7 80.8 82.5
06/06/2020 13:54:22 79.17 81.55 86.49 77.7 80.4 81.3 82.53 85.1 86.65 78.8 80.8 82.5
06/06/2020 13:54:23 85.73 84.68 86.49 77.8 80.4 81.3 92.02 90.89 90.89 79.1 80.9 82.5
06/06/2020 13:54:24 83.74 85.66 86.49 77.8 80.4 81.3 89.68 91.83 91.83 79.2 80.9 82.5
06/06/2020 13:54:25 71.71 83.58 86.49 77.8 80.4 81.3 75.1 89.68 91.83 79.2 80.9 82.5
06/06/2020 13:54:26 77.98 79.8 86.49 77.8 80.4 81.3 80.64 85.7 91.83 79.2 80.9 82.5
06/06/2020 13:54:27 82.03 81.99 86.49 77.9 80.4 81.3 87.72 87.58 91.83 79.3 80.9 82.5
06/06/2020 13:54:28 80.12 82.8 86.49 77.9 80.4 81.3 82.82 87.96 91.83 79.4 80.9 82.5
06/06/2020 13:54:29 76.48 80.41 86.49 77.9 80.4 81.3 78.44 84.81 91.83 79.4 80.9 82.5
06/06/2020 13:54:30 68.93 78.01 86.49 77.9 80.4 81.3 72.05 81.78 91.83 79.4 80.9 82.5
06/06/2020 13:54:31 75.79 75.71 86.49 77.9 80.4 81.3 78.01 78.35 91.83 79.4 80.9 82.5
06/06/2020 13:54:32 70.6 75.68 86.49 77.9 80.4 81.3 73.01 78.3 91.83 79.4 80.9 82.5
06/06/2020 13:54:33 71.45 73.08 86.49 77.9 80.4 81.3 75.1 75.7 91.83 79.4 80.9 82.5
06/06/2020 13:54:34 72.7 73.1 86.49 77.9 80.4 81.3 74.39 75.66 91.83 79.4 80.9 82.5
06/06/2020 13:54:35 64.44 72.42 86.49 77.9 80.4 81.3 67.75 74.76 91.83 79.3 80.9 82.5
06/06/2020 13:54:36 67.68 69.19 86.49 77.8 80.4 81.3 70.37 71.71 91.83 79.3 80.9 82.5
06/06/2020 13:54:37 68.09 68.84 86.49 77.8 80.4 81.3 71.11 71.87 91.83 79.3 80.9 82.5
06/06/2020 13:54:38 80.21 79.51 86.49 77.9 80.4 81.3 81 80.31 91.83 79.3 80.9 82.5
06/06/2020 13:54:39 78.92 79.81 86.49 77.9 80.4 81.3 80.27 80.66 91.83 79.4 80.9 82.5
06/06/2020 13:54:40 82.79 81.72 86.49 77.9 80.4 81.3 83.69 82.72 91.83 79.4 80.9 82.5
06/06/2020 13:54:41 76.63 81.66 86.49 77.9 80.4 81.3 78.28 82.67 91.83 79.4 80.9 82.5
06/06/2020 13:54:42 79.73 79.79 85.66 78 80.4 81.3 80.55 80.71 91.83 79.4 80.9 82.5
06/06/2020 13:54:43 79.52 79.84 85.66 78 80.4 81.3 81.81 81.51 91.83 79.4 80.9 82.5
06/06/2020 13:54:44 81.04 80.92 85.66 78 80.4 81.3 81.55 81.81 91.83 79.5 80.9 82.5
06/06/2020 13:54:45 78.83 81.26 85.66 78 80.4 81.3 80.24 81.97 91.83 79.5 80.9 82.5
06/06/2020 13:54:46 78.69 79.57 85.66 78 80.3 81.3 80.17 81.05 91.83 79.5 80.9 82.5
06/06/2020 13:54:47 81.59 81.31 85.66 78 80.3 81.3 82.02 81.92 91.83 79.4 80.9 82.5
06/06/2020 13:54:48 71.29 81.01 85.66 78 80.3 81.3 74.57 81.65 91.83 79.4 80.9 82.5
06/06/2020 13:54:49 82.17 81.27 85.66 78 80.3 81.3 84.53 83.36 91.83 79.5 80.9 82.5
06/06/2020 13:54:50 79.08 80.66 85.66 77.8 80.3 81.3 80.11 82.72 91.83 79.3 80.9 82.5
06/06/2020 13:54:51 83.57 83.74 85.66 77.9 80.3 81.3 83.96 84.34 91.83 79.3 80.9 82.5
06/06/2020 13:54:52 74.45 81.54 85.66 77.9 80.3 81.3 76.01 82.3 91.83 79.3 80.9 82.5
06/06/2020 13:54:53 69.43 78.48 85.66 77.9 80.3 81.3 72.78 79.47 91.83 79.3 80.8 82.5
06/06/2020 13:54:54 83.78 82.78 83.74 77.9 80.3 81.3 84.27 83.29 89.68 79.4 80.9 82.6
06/06/2020 13:54:55 80.95 83.39 83.74 78 80.3 81.3 81.42 83.83 87.96 79.4 80.8 82.6
06/06/2020 13:54:56 81.22 81.6 83.74 78 80.3 81.3 82.12 82.35 87.96 79.4 80.8 82.5
06/06/2020 13:54:57 76.24 81.6 83.74 78 80.2 81.3 77.66 82.35 87.96 79.4 80.8 82.5
06/06/2020 13:54:58 81.38 81.05 83.74 78 80.2 81.3 82.66 82.27 84.81 79.5 80.8 82.5
06/06/2020 13:54:59 77.03 80.9 83.74 78 80.2 81.3 78.45 82.16 84.34 79.5 80.8 82.5
06/06/2020 13:55:00 82.63 81.57 83.74 78 80.2 81.3 83.07 82.28 84.34 79.5 80.8 82.5
06/06/2020 13:55:01 75.37 81.5 83.74 78 80.2 81.3 76.95 82.21 84.34 79.5 80.8 82.5
06/06/2020 13:55:02 74.45 78.53 83.74 78 80.2 81.3 76.49 79.51 84.34 79.5 80.8 82.5
06/06/2020 13:55:03 76.4 77.04 83.74 78.1 80.2 81.3 77.96 78.65 84.34 79.5 80.8 82.5
06/06/2020 13:55:04 86 84.81 84.81 78.1 80.2 81.3 86.66 85.4 85.4 79.6 80.8 82.5
06/06/2020 13:55:05 77.19 83.52 84.81 78.1 80.2 81.3 79.86 84.3 85.4 79.6 80.8 82.6
06/06/2020 13:55:06 73.82 80.44 84.81 78.1 80.2 81.3 78.49 81.73 85.4 79.6 80.8 82.6
06/06/2020 13:55:07 88.99 87.7 87.7 78.3 80.2 81.3 89.33 88.24 88.24 79.7 80.8 82.6
06/06/2020 13:55:08 70.31 86.34 87.7 78.3 80.2 81.3 72.83 86.88 88.24 79.7 80.8 82.6
06/06/2020 13:55:09 76.66 82.32 87.7 78.3 80.2 81.3 78.75 82.99 88.24 79.7 80.8 82.6
06/06/2020 13:55:10 81.87 82.07 87.7 78.3 80.2 81.3 82.33 82.67 88.24 79.7 80.8 82.6
06/06/2020 13:55:11 74.95 81.7 87.7 78.3 80.2 81.3 77.1 82.3 88.24 79.7 80.8 82.6
06/06/2020 13:55:12 72.51 78.72 87.7 78.3 80.2 81.3 74.19 79.8 88.24 79.7 80.8 82.6
06/06/2020 13:55:13 69.56 75.83 87.7 78.3 80.2 81.3 76.25 77.21 88.24 79.7 80.8 82.6
06/06/2020 13:55:14 67.2 73.16 87.7 78.3 80.2 81.3 72.33 77.13 88.24 79.7 80.8 82.6
06/06/2020 13:55:15 67.5 70.52 87.7 78.3 80.2 81.3 76.42 76.71 88.24 79.7 80.8 82.6
06/06/2020 13:55:16 79.98 79.53 87.7 78.3 80.2 81.3 81.92 81.79 88.24 79.8 80.8 82.6
06/06/2020 13:55:17 75.58 79.55 87.7 78.3 80.2 81.3 78.05 81.8 88.24 79.8 80.8 82.6
06/06/2020 13:55:18 73.08 77.14 87.7 78.3 80.2 81.3 75.56 79.51 88.24 79.8 80.8 82.6
06/06/2020 13:55:19 72.52 75.24 87.7 78.3 80.1 81.3 75.51 77.65 88.24 79.8 80.8 82.6
06/06/2020 13:55:20 66.36 73.61 87.7 78.3 80.1 81.3 71.34 76.38 88.24 79.8 80.8 82.6
06/06/2020 13:55:21 66.28 70.32 87.7 78.3 80.1 81.3 70.65 73.68 88.24 79.8 80.8 82.6
06/06/2020 13:55:22 62.8 68.46 87.7 78.3 80.1 81.3 68.21 72.19 88.24 79.7 80.7 82.6
06/06/2020 13:55:23 76.14 74.86 87.7 78.3 80.1 81.3 77.33 76.16 88.24 79.8 80.7 82.6
06/06/2020 13:55:24 73.16 74.69 87.7 78.3 80.1 81.3 74.56 75.95 88.24 79.7 80.7 82.6
06/06/2020 13:55:25 75.53 75.28 87.7 78.3 80.1 81.3 77.52 77.33 88.24 79.8 80.7 82.6
06/06/2020 13:55:26 77.7 77.03 87.7 78.3 80.1 81.3 80.11 79.38 88.24 79.8 80.7 82.6
06/06/2020 13:55:27 78.45 78.04 87.7 78.3 80.1 81.3 80.05 80.06 88.24 79.8 80.7 82.6
06/06/2020 13:55:28 75.79 77.95 87.7 78.3 80.1 81.3 79.88 80.98 88.24 79.8 80.7 82.6
06/06/2020 13:55:29 76.57 76.74 87.7 78.3 80.1 81.3 78.44 79.37 88.24 79.8 80.7 82.6
06/06/2020 13:55:30 78.14 77.65 87.7 78.4 80.1 81.3 80.07 79.85 88.24 79.8 80.7 82.6
06/06/2020 13:55:31 76.93 77.83 87.7 78.4 80 81.3 77.38 79.52 88.24 79.8 80.7 82.6
06/06/2020 13:55:32 82.51 81.53 87.7 78.4 80 81.3 83.39 82.39 88.24 79.8 80.7 82.6
06/06/2020 13:55:33 78.64 81.67 87.7 78.4 80 81.3 78.95 82.42 88.24 79.8 80.7 82.6
06/06/2020 13:55:34 79.28 80.68 87.7 78.4 80 81.3 82.62 83.02 88.24 79.9 80.7 82.6
06/06/2020 13:55:35 79.32 80.13 87.7 78.4 80 81.3 79.93 81.67 88.24 79.9 80.6 82.6
06/06/2020 13:55:36 83.79 82.54 87.7 78.5 80 81.3 85.11 83.94 88.24 79.9 80.7 82.6
06/06/2020 13:55:37 75.42 82.34 86.34 78.5 80 81.3 77.31 83.79 86.88 79.9 80.6 82.6
06/06/2020 13:55:38 83.47 83.11 83.11 78.5 80 81.3 83.83 83.81 83.94 79.9 80.6 82.6
06/06/2020 13:55:39 80.58 82.05 83.11 78.5 80 81.3 81.07 82.65 83.94 80 80.6 82.6
06/06/2020 13:55:40 81.72 81.87 83.11 78.6 80 81.3 81.84 82.04 83.94 80 80.7 82.6
06/06/2020 13:55:41 79.64 81.87 83.11 78.6 80 81.3 80.72 82.04 83.94 80 80.7 82.6
06/06/2020 13:55:42 81.79 82.18 83.11 78.6 80 81.3 82.32 82.72 83.94 80 80.7 82.6
06/06/2020 13:55:43 78.02 80.89 83.11 78.6 80 81.3 79.53 81.55 83.94 80 80.7 82.6
06/06/2020 13:55:44 79.28 79.92 83.11 78.6 80 81.3 80.64 81.14 83.94 80 80.7 82.6
06/06/2020 13:55:45 76.29 79.19 83.11 78.6 80 81.3 78.03 80.46 83.94 80 80.7 82.6
06/06/2020 13:55:46 74.65 77.38 83.11 78.6 80 81.3 76.39 78.91 83.94 80 80.6 82.6
06/06/2020 13:55:47 77.2 77.33 83.11 78.6 80 81.3 78.02 78.37 83.94 80.1 80.6 82.6
06/06/2020 13:55:48 76.6 77.02 83.11 78.6 79.9 81.3 77.25 77.8 83.94 80.1 80.6 82.6
06/06/2020 13:55:49 74.75 76.59 83.11 78.6 79.9 81.3 75.99 77.43 83.94 80.1 80.6 82.6
06/06/2020 13:55:50 75.73 76 83.11 78.7 79.9 81.3 76.59 76.87 83.94 80.1 80.6 82.6
06/06/2020 13:55:51 75.87 76.65 83.11 78.7 79.9 81.3 77.08 77.31 83.94 80.1 80.6 82.6
06/06/2020 13:55:52 77.37 77.36 83.11 78.7 79.9 81.3 78.54 78.53 83.94 80.1 80.6 82.6
06/06/2020 13:55:53 68.86 77.08 83.11 78.7 79.9 81.3 71.22 78.21 83.94 80.1 80.6 82.6
06/06/2020 13:55:54 82.95 81.81 83.11 78.7 79.9 81.2 83.92 82.77 83.94 80.1 80.6 82.5
06/06/2020 13:55:55 76.71 81.57 83.11 78.7 79.9 81.2 78.24 82.57 83.94 80.1 80.6 82.5
06/06/2020 13:55:56 75.32 79.37 83.11 78.7 79.9 81.2 77.47 80.55 83.94 80.1 80.6 82.5
06/06/2020 13:55:57 72.47 77.27 83.11 78.7 79.8 81.2 74.74 78.92 83.94 80.1 80.5 82.5
06/06/2020 13:55:58 72.36 74.8 83.11 78.7 79.8 81.2 75.03 76.71 83.94 80.1 80.5 82.5
06/06/2020 13:55:59 72.54 73.43 83.11 78.7 79.8 81.2 76.06 76.39 83.94 80.1 80.5 82.5
06/06/2020 13:56:00 74.23 74.08 83.11 78.7 79.8 81.2 76.91 76.89 83.94 80.1 80.5 82.5
06/06/2020 13:56:01 75.42 75.15 83.11 78.7 79.8 81.2 78.76 78.45 83.94 80.1 80.5 82.5
06/06/2020 13:56:02 72.68 74.51 83.11 78.7 79.8 81.2 80.87 81.1 83.94 80.1 80.5 82.5
06/06/2020 13:56:03 70.38 73.38 83.11 78.7 79.8 81.2 78.84 81.23 83.94 80.1 80.5 82.5
06/06/2020 13:56:04 69.77 71.9 83.11 78.7 79.7 81.2 73.32 78.7 83.94 80.1 80.5 82.5
06/06/2020 13:56:05 67.41 70.5 83.11 78.7 79.7 81.2 70.95 76 83.94 80.1 80.5 82.5
06/06/2020 13:56:06 74.37 73.43 83.11 78.7 79.7 81.2 76.54 75.93 83.81 80.1 80.4 82.5
06/06/2020 13:56:07 78.17 77.4 83.11 78.7 79.7 81.2 78.07 77.67 83.81 80.1 80.4 82.5
06/06/2020 13:56:08 81.29 80.05 82.18 78.7 79.7 81.2 82.58 81.2 82.77 80.2 80.4 82.5
06/06/2020 13:56:09 74.57 80.12 82.18 78.7 79.7 81.2 75.87 81.3 82.77 80.2 80.4 82.5
06/06/2020 13:56:10 81.12 80.5 82.18 78.7 79.7 81.2 82.65 81.94 82.77 80.2 80.4 82.5
06/06/2020 13:56:11 73.67 80.48 82.18 78.7 79.6 81.2 76.42 81.91 82.77 80.2 80.4 82.5
06/06/2020 13:56:12 78.16 78.33 81.81 78.7 79.6 81.2 79.41 79.75 82.77 80.2 80.4 82.5
06/06/2020 13:56:13 87.7 86.48 86.48 78.9 79.7 81.2 87.85 86.66 86.66 80.3 80.4 82.5
06/06/2020 13:56:14 84.51 86.68 86.68 78.9 79.7 81.2 85.43 86.9 86.9 80.3 80.4 82.5
06/06/2020 13:56:15 82.91 85.14 86.68 78.9 79.7 81.2 84.72 85.76 86.9 80.3 80.4 82.5
06/06/2020 13:56:16 87.15 86.82 86.82 79 79.7 81.2 87.78 87.55 87.55 80.4 80.4 82.5
06/06/2020 13:56:17 80.67 86.52 86.82 79 79.7 81.2 83.07 87.27 87.55 80.4 80.4 82.5
06/06/2020 13:56:18 82.08 83.98 86.82 79.1 79.7 81.2 82.97 85.26 87.55 80.5 80.4 82.5
06/06/2020 13:56:19 82.64 83.32 86.82 79.1 79.7 81.2 83.61 84.35 87.55 80.5 80.4 82.5
06/06/2020 13:56:20 78.13 82.61 86.82 79.1 79.7 81.2 81.31 83.82 87.55 80.5 80.4 82.5
06/06/2020 13:56:21 81.8 81.72 86.82 79.1 79.7 81.2 84.71 84.34 87.55 80.5 80.4 82.5
06/06/2020 13:56:22 83.29 83.08 86.82 79.1 79.7 81.2 84.51 84.88 87.55 80.5 80.4 82.5
06/06/2020 13:56:23 85.28 85.21 86.82 79.2 79.7 81.2 85.38 85.62 87.55 80.6 80.4 82.5
06/06/2020 13:56:24 82.12 85.03 86.82 79.2 79.7 81.2 84.27 85.43 87.55 80.6 80.4 82.5
06/06/2020 13:56:25 87.65 86.78 86.82 79.3 79.7 81.2 88.26 87.59 87.59 80.7 80.5 82.5
06/06/2020 13:56:26 85.67 86.27 86.82 79.4 79.7 81.3 85.84 87.01 87.59 80.7 80.5 82.5
06/06/2020 13:56:27 85.23 86.22 86.82 79.4 79.7 81.3 85.67 86.63 87.59 80.8 80.5 82.5
06/06/2020 13:56:28 85.39 86.66 86.82 79.5 79.7 81.3 85.26 86.72 87.59 80.8 80.5 82.5
06/06/2020 13:56:29 76.87 85.54 86.82 79.5 79.7 81.3 78.73 85.67 87.59 80.8 80.5 82.5
06/06/2020 13:56:30 81.74 82.89 86.82 79.5 79.7 81.3 82.53 83.44 87.59 80.8 80.5 82.5
06/06/2020 13:56:31 82.2 82.41 86.82 79.5 79.7 81.3 83.7 83.67 87.59 80.8 80.5 82.5
06/06/2020 13:56:32 82.38 82.55 86.82 79.5 79.7 81.3 83.46 83.68 87.59 80.9 80.5 82.5
06/06/2020 13:56:33 78.8 81.92 86.82 79.5 79.7 81.3 78.79 83.09 87.59 80.9 80.5 82.5
06/06/2020 13:56:34 76.41 80.56 86.82 79.5 79.7 81.3 76.73 81.1 87.59 80.9 80.4 82.5
06/06/2020 13:56:35 74.43 77.99 86.82 79.5 79.5 81.3 75.52 78.61 87.59 80.9 80.3 82.5
06/06/2020 13:56:36 76.29 76.54 86.82 79.5 79.5 81.3 77.41 77.5 87.59 80.9 80.3 82.5
06/06/2020 13:56:37 77.28 77.05 86.82 79.5 79.5 81.3 77.78 77.77 87.59 80.9 80.3 82.5
06/06/2020 13:56:38 75.56 77.25 86.82 79.5 79.5 81.3 78.21 78.32 87.59 80.9 80.3 82.5
06/06/2020 13:56:39 77.99 78.21 86.82 79.6 79.5 81.3 79.27 79.55 87.59 80.9 80.3 82.5
06/06/2020 13:56:40 89.03 88.33 88.33 79.7 79.5 81.3 94.66 93.97 93.97 81.2 80.4 82.5
06/06/2020 13:56:41 90.04 90.84 90.84 79.8 79.5 81.3 95.26 96.26 96.26 81.6 80.5 82.6
06/06/2020 13:56:42 86.82 88.62 90.84 79.9 79.5 81.3 91.65 93.81 96.26 81.7 80.6 82.6
06/06/2020 13:56:43 79.75 87.54 90.84 79.9 79.5 81.3 81.59 92.64 96.26 81.7 80.6 82.6
06/06/2020 13:56:44 82.55 84.37 90.84 79.9 79.5 81.3 83.77 88.94 96.26 81.7 80.6 82.6
06/06/2020 13:56:45 90.02 88.97 90.84 80.1 79.6 81.3 91.3 90.47 96.26 81.9 80.6 82.6
06/06/2020 13:56:46 83.58 88.26 90.84 80.1 79.6 81.3 85.03 89.73 96.26 81.9 80.6 82.6
06/06/2020 13:56:47 81.56 85.89 90.84 80.1 79.6 81.3 81.99 87.39 96.26 81.9 80.6 82.6
06/06/2020 13:56:48 82.07 83.84 90.84 80.1 79.6 81.3 82.77 84.77 96.26 81.9 80.6 82.6
06/06/2020 13:56:49 82.16 83.35 90.84 80.2 79.6 81.3 83.27 84.36 96.26 81.9 80.6 82.6
06/06/2020 13:56:50 74.79 81.81 90.84 80.1 79.6 81.3 76.49 82.89 96.26 81.9 80.6 82.6
06/06/2020 13:56:51 76.79 78.93 90.84 80.1 79.5 81.3 78.54 80.21 96.26 81.9 80.6 82.6
06/06/2020 13:56:52 74.94 77.36 90.84 80.1 79.5 81.3 76.03 78.91 96.26 81.9 80.6 82.6
06/06/2020 13:56:53 76.37 76.76 90.84 80.1 79.5 81.3 78.26 78.54 96.26 81.9 80.6 82.6
06/06/2020 13:56:54 75.1 76.76 90.84 80.1 79.5 81.3 77.31 78.46 96.26 81.9 80.6 82.6
06/06/2020 13:56:55 75.78 75.87 90.84 80.1 79.5 81.3 78.39 78.33 96.26 81.9 80.6 82.6
06/06/2020 13:56:56 72.02 76.05 90.84 80.1 79.5 81.3 75.43 78.66 96.26 81.9 80.6 82.6
06/06/2020 13:56:57 72.22 73.31 90.84 80.1 79.5 81.3 76.31 76.53 96.26 81.9 80.6 82.6
06/06/2020 13:56:58 73.99 73.74 90.84 80.1 79.4 81.3 75.83 76.64 96.26 81.9 80.6 82.6
06/06/2020 13:56:59 73.62 74.1 90.84 80.1 79.4 81.3 75.43 75.96 96.26 81.9 80.5 82.6
06/06/2020 13:57:00 71.73 73.54 90.84 80.1 79.4 81.3 74.71 75.92 96.26 81.9 80.5 82.6
06/06/2020 13:57:01 72.39 72.67 90.84 80.1 79.4 81.3 75.01 75.31 96.26 81.9 80.5 82.6
06/06/2020 13:57:02 76.62 75.86 90.84 80.1 79.4 81.3 79.2 78.34 96.26 81.9 80.5 82.6
06/06/2020 13:57:03 75.15 75.41 90.84 80.1 79.4 81.3 78.25 78.24 96.26 81.9 80.5 82.6
06/06/2020 13:57:04 72.27 75.43 90.84 80.1 79.4 81.3 74.33 78.2 96.26 81.9 80.5 82.6
06/06/2020 13:57:05 69.74 73.46 90.84 80.1 79.4 81.3 73.03 76.08 96.26 81.9 80.5 82.6
06/06/2020 13:57:06 72.82 72.77 90.84 80.1 79.3 81.3 74.47 74.67 96.26 81.9 80.5 82.6
06/06/2020 13:57:07 73.79 73.69 90.84 80.1 79.3 81.3 75.34 75.37 96.26 81.9 80.5 82.6
06/06/2020 13:57:08 79.33 78.35 90.84 80.1 79.3 81.3 81.14 80.11 96.26 81.9 80.4 82.6
06/06/2020 13:57:09 77.74 78.43 90.84 80.1 79.3 81.3 79.96 80.37 96.26 81.9 80.4 82.6
06/06/2020 13:57:10 75.2 77.94 90.84 80.1 79.2 81.3 78.26 79.96 96.26 81.9 80.4 82.6
06/06/2020 13:57:11 76.38 76.74 88.97 80.1 79.2 81.3 78.58 79.39 93.81 81.9 80.4 82.6
06/06/2020 13:57:12 77.41 77.74 88.97 80.1 79.2 81.3 79.66 80.03 92.64 81.9 80.4 82.6
06/06/2020 13:57:13 76.08 77.34 88.97 80.1 79.2 81.3 77.56 79.32 90.47 81.9 80.4 82.6
06/06/2020 13:57:14 79.47 78.5 88.97 80.1 79.2 81.3 81.77 80.65 90.47 81.9 80.4 82.6
06/06/2020 13:57:15 77.09 78.76 88.26 80.1 79.2 81.3 78.65 80.71 89.73 81.9 80.4 82.6
06/06/2020 13:57:16 79.08 78.88 85.89 80.1 79.2 81.3 80.79 80.67 87.39 81.9 80.4 82.6
06/06/2020 13:57:17 79.03 79.1 83.84 80.1 79.1 81.3 79.94 80.5 84.77 81.9 80.3 82.6
06/06/2020 13:57:18 78.8 79.37 83.35 80.1 79.1 81.3 80.62 81.02 84.36 82 80.3 82.6
06/06/2020 13:57:19 76.66 78.75 81.81 80.1 79.1 81.3 78.56 80.37 82.89 82 80.3 82.6
06/06/2020 13:57:20 77.92 78.41 79.37 80.2 79.1 81.3 80.73 80.86 81.02 82 80.3 82.6
06/06/2020 13:57:21 81.18 80.91 80.91 80.2 79 81.3 80.93 81.1 81.1 82 80.3 82.6
06/06/2020 13:57:22 81.55 81.88 81.88 80.2 79 81.3 81.72 81.97 81.97 82 80.3 82.6
06/06/2020 13:57:23 79.13 80.96 81.88 80.2 79 81.3 80.3 81.23 81.97 82 80.3 82.6
06/06/2020 13:57:24 79.63 80.98 81.88 80.2 79 81.3 80.42 81.56 81.97 82 80.3 82.6
06/06/2020 13:57:25 75.95 79.52 81.88 80.2 79 81.3 77.47 80.39 81.97 82 80.3 82.6
06/06/2020 13:57:26 78.97 78.66 81.88 80.2 79 81.3 79.72 79.52 81.97 82 80.3 82.6
06/06/2020 13:57:27 77.43 78.58 81.88 80.2 79 81.3 78.75 79.45 81.97 82 80.3 82.6
06/06/2020 13:57:28 80.85 80.55 81.88 80.2 79 81.3 81.75 81.46 81.97 82 80.3 82.6
06/06/2020 13:57:29 85.88 84.65 84.65 80.3 79 81.3 86.9 85.73 85.73 82.1 80.3 82.6
06/06/2020 13:57:30 82.68 84.58 84.65 80.3 79 81.3 84.29 85.85 85.85 82.1 80.3 82.6
06/06/2020 13:57:31 80.98 83.48 84.65 80.3 79 81.3 82.09 84.76 85.85 82.1 80.3 82.6
06/06/2020 13:57:32 86.51 85.34 85.34 80.3 79.1 81.3 87.84 86.76 86.76 82.1 80.3 82.6
06/06/2020 13:57:33 82.43 85.19 85.34 80.3 79.1 81.3 83.35 86.68 86.76 82.1 80.3 82.6
06/06/2020 13:57:34 80.77 83.34 85.34 80.4 79.1 81.3 81.91 84.57 86.76 82.1 80.3 82.6
06/06/2020 13:57:35 81.84 82.5 85.34 80.4 79.1 81.3 83.78 83.86 86.76 82.1 80.3 82.6
06/06/2020 13:57:36 85.04 84.73 85.34 80.4 79.1 81.3 86.59 86.32 86.76 82.2 80.3 82.6
06/06/2020 13:57:37 84.64 85.38 85.38 80.4 79.1 81.3 85.46 86.52 86.76 82.2 80.4 82.6
06/06/2020 13:57:38 79.11 83.8 85.38 80.4 79.1 81.3 79.96 85.07 86.76 82.2 80.3 82.6
06/06/2020 13:57:39 75.34 81.21 85.38 80.4 79.1 81.3 77.01 82.33 86.76 82.2 80.3 82.6
06/06/2020 13:57:40 73.53 78.43 85.38 80.4 79.1 81.3 75.89 79.68 86.76 82.2 80.3 82.6
06/06/2020 13:57:41 75.21 76.13 85.38 80.4 79.1 81.3 76.29 77.76 86.76 82.2 80.3 82.6
06/06/2020 13:57:42 79.36 78.73 85.38 80.4 79.1 81.3 81.64 80.74 86.76 82.2 80.3 82.6
06/06/2020 13:57:43 76.77 78.58 85.38 80.3 79.1 81.3 77.79 80.48 86.76 82.1 80.3 82.6
06/06/2020 13:57:44 83.28 81.85 85.38 80.3 79.1 81.3 83.42 82.19 86.76 82.1 80.4 82.6
06/06/2020 13:57:45 77.95 81.74 85.38 80.2 79.1 81.3 78.37 82.07 86.76 82 80.4 82.6
06/06/2020 13:57:46 74.34 79.71 85.38 80.1 79.1 81.3 76.48 80.07 86.76 82 80.4 82.6
06/06/2020 13:57:47 81.7 81.3 85.38 80.1 79.1 81.3 82.37 81.91 86.76 82 80.4 82.6
06/06/2020 13:57:48 84.13 83.48 85.38 80.1 79.1 81.3 85.02 84.13 86.76 82 80.4 82.6
06/06/2020 13:57:49 77.65 83.04 85.38 80.1 79.1 81.3 79.42 83.9 86.76 82 80.4 82.6
06/06/2020 13:57:50 75.9 80.35 85.38 80.1 79.1 81.3 77.42 81.52 86.76 82 80.4 82.6
06/06/2020 13:57:51 76.33 78.57 85.38 80.1 79.1 81.3 77.78 79.78 86.76 82 80.4 82.6
06/06/2020 13:57:52 73.3 76.78 85.38 80.1 79.1 81.3 75.71 78.22 86.76 82 80.4 82.6
06/06/2020 13:57:53 74.71 75.45 85.38 80.1 79.1 81.3 77.36 77.74 86.76 82 80.4 82.6
06/06/2020 13:57:54 74.29 74.77 85.38 80.1 79.1 81.3 77.35 77.54 86.76 82 80.4 82.6
06/06/2020 13:57:55 75.24 75.23 85.38 80.1 79.1 81.3 77.98 77.97 86.76 82 80.4 82.6
06/06/2020 13:57:56 75.68 75.85 85.38 80.1 79.1 81.3 77.16 77.97 86.76 82 80.4 82.6
06/06/2020 13:57:57 76.53 76.51 85.38 80.1 79.1 81.3 77.84 77.93 86.76 82 80.3 82.6
06/06/2020 13:57:58 77.81 77.59 85.38 80.1 79.1 81.3 79.12 78.95 86.76 82 80.3 82.6
06/06/2020 13:57:59 81.24 80.16 85.38 80.2 79.1 81.3 83.07 81.92 86.76 82 80.3 82.6
06/06/2020 13:58:00 79.74 80.74 85.38 80.2 79.1 81.3 81.56 82.65 86.76 82 80.3 82.6
06/06/2020 13:58:01 77.41 79.65 85.38 80 79.1 81.3 78.78 81.38 86.76 81.9 80.3 82.6
06/06/2020 13:58:02 78.65 78.86 85.38 80 79.1 81.3 79.07 79.76 86.68 81.9 80.3 82.6
06/06/2020 13:58:03 79.84 79.64 85.38 80 79.1 81.3 80.35 80.2 86.52 81.9 80.4 82.6
06/06/2020 13:58:04 82.13 81.77 85.38 80 79.1 81.3 83.04 82.6 86.52 81.9 80.4 82.6
06/06/2020 13:58:05 77.16 81.8 85.38 80 79.1 81.3 78.26 82.63 86.52 81.9 80.4 82.6
06/06/2020 13:58:06 77.27 79.35 85.38 80 79.1 81.3 77.7 80.27 86.52 81.9 80.4 82.6
06/06/2020 13:58:07 80.93 80.25 83.8 80 79.1 81.3 81.25 80.65 85.07 81.9 80.4 82.6
06/06/2020 13:58:08 79.02 79.75 83.48 80 79.1 81.3 80 80.4 84.13 81.9 80.4 82.6
06/06/2020 13:58:09 81.4 80.82 83.48 80 79.1 81.3 81.73 81.39 84.13 81.9 80.4 82.6
06/06/2020 13:58:10 77.09 80.72 83.48 80 79.1 81.3 77.86 81.09 84.13 81.9 80.4 82.6
06/06/2020 13:58:11 73.49 78.66 83.48 80 79.1 81.3 74.98 79.28 84.13 81.9 80.4 82.6
06/06/2020 13:58:12 76.09 76.51 83.48 80 79.1 81.3 77.44 77.65 84.13 81.9 80.3 82.6
06/06/2020 13:58:13 78.35 77.78 83.48 80 79.1 81.3 78.75 78.5 84.13 81.9 80.4 82.6
06/06/2020 13:58:14 75.85 77.51 83.48 80 79.1 81.2 76.81 78.11 84.13 81.9 80.3 82.5
06/06/2020 13:58:15 77.25 77.21 83.48 80 79.1 81.2 78.24 77.97 84.13 81.9 80.3 82.4
06/06/2020 13:58:16 77.55 77.58 83.48 80 79.1 81.2 77.97 78.09 84.13 81.9 80.3 82.4
06/06/2020 13:58:17 81.16 80.19 83.48 79.9 79 81.2 81.14 80.27 84.13 81.8 80.3 82.4
06/06/2020 13:58:18 80.1 80.44 83.04 79.9 78.9 81.2 80.45 80.64 83.9 81.8 80.2 82.4
06/06/2020 13:58:19 78.08 80.14 81.8 79.9 78.9 81.2 78.8 80.37 82.65 81.8 80.2 82.4
06/06/2020 13:58:20 78.08 78.96 81.8 79.9 78.9 81.2 78.66 79.49 82.65 81.8 80.2 82.4
06/06/2020 13:58:21 75.8 78.39 81.8 79.9 78.9 81.2 76.8 78.93 82.65 81.8 80.2 82.4
06/06/2020 13:58:22 76.59 77.07 81.8 79.9 78.9 81.2 77.79 77.86 82.65 81.8 80.2 82.4
06/06/2020 13:58:23 80.58 79.74 81.8 79.9 78.8 81.1 81.13 80.35 82.65 81.8 80.1 82.4
06/06/2020 13:58:24 80.77 80.47 81.8 79.9 78.8 81.1 80.89 80.82 82.65 81.8 80.1 82.4
06/06/2020 13:58:25 76.89 80.09 81.8 79.9 78.7 81.1 78.02 80.38 82.65 81.8 80 82.4
06/06/2020 13:58:26 77.9 78.52 81.8 79.9 78.7 81.1 80.06 79.86 82.65 81.8 80 82.4
06/06/2020 13:58:27 78.2 78.42 81.8 79.9 78.7 81.1 79.92 80.01 82.65 81.8 80 82.4
06/06/2020 13:58:28 79.37 79.34 81.8 79.9 78.7 81.1 80.59 80.58 82.65 81.8 80 82.4
06/06/2020 13:58:29 76.94 79.44 81.8 79.9 78.7 81.1 79.11 80.92 82.65 81.8 80 82.4
06/06/2020 13:58:30 72.3 77.74 81.8 79.9 78.7 81.1 75.87 79.51 82.63 81.8 80 82.4
06/06/2020 13:58:31 66.69 74.93 81.8 79.9 78.7 81.1 70.96 77.23 82.63 81.8 80 82.4
06/06/2020 13:58:32 67.71 71.53 81.8 79.9 78.7 81.1 72.31 74.33 82.63 81.8 80 82.4
06/06/2020 13:58:33 67.3 69.65 81.8 79.9 78.7 81.1 71.68 73.3 82.63 81.8 80 82.4
06/06/2020 13:58:34 66.16 68.65 81.8 79.9 78.7 81.1 70.84 72.59 82.63 81.8 80 82.4
06/06/2020 13:58:35 64.34 67.1 80.82 79.9 78.7 81.1 69.43 71.46 81.39 81.8 80 82.4
06/06/2020 13:58:36 74.98 73.66 80.82 79.9 78.7 81.1 77.21 75.95 81.39 81.8 80 82.4
06/06/2020 13:58:37 67.14 73.17 80.82 79.9 78.7 81.1 72.14 75.56 81.39 81.8 80 82.4
06/06/2020 13:58:38 66.41 70.55 80.82 79.9 78.7 81.1 70.64 73.85 81.39 81.8 80 82.4
06/06/2020 13:58:39 61.77 68.39 80.72 79.9 78.7 81.1 67.18 72.1 81.09 81.8 80 82.4
06/06/2020 13:58:40 63.22 65.38 80.47 79.9 78.7 81.1 69.2 69.7 80.92 81.8 80 82.4
06/06/2020 13:58:41 65.14 65.14 80.47 79.9 78.7 81.1 70.01 70.04 80.92 81.8 80 82.4
06/06/2020 13:58:42 62.1 64.81 80.47 79.9 78.7 81.1 67.99 69.73 80.92 81.8 80 82.4
06/06/2020 13:58:43 62.42 63.38 80.47 79.9 78.6 81.1 67.85 68.75 80.92 81.8 80 82.4
06/06/2020 13:58:44 70.6 69.49 80.47 79.9 78.6 81.1 73.98 73 80.92 81.8 80 82.4
06/06/2020 13:58:45 74.45 73.22 80.47 79.9 78.6 81.1 76.4 75.38 80.92 81.8 79.9 82.4
06/06/2020 13:58:46 74.06 74.19 80.47 79.9 78.6 81.1 76.95 76.72 80.92 81.8 79.9 82.3
06/06/2020 13:58:47 65.42 74.08 80.47 79.9 78.5 81.1 70.22 76.68 80.92 81.8 79.9 82.3
06/06/2020 13:58:48 72.66 72.49 80.47 79.9 78.5 81.1 76.79 76.24 80.92 81.8 79.9 82.3
06/06/2020 13:58:49 69.76 72.63 80.47 79.9 78.5 81.1 74.16 76.62 80.92 81.8 79.9 82.3
06/06/2020 13:58:50 65.19 70.69 80.47 79.9 78.5 81.1 70.98 74.71 80.92 81.8 79.9 82.3
06/06/2020 13:58:51 70.62 69.95 80.47 79.9 78.5 81.1 73.63 73.44 80.92 81.8 79.9 82.3
06/06/2020 13:58:52 70.59 71.18 80.47 79.9 78.5 81.1 72.72 73.98 80.92 81.8 79.9 82.3
06/06/2020 13:58:53 67.02 70.06 80.47 79.9 78.5 81.1 72.56 72.95 80.92 81.8 79.9 82.3
06/06/2020 13:58:54 67.1 68.59 80.09 79.9 78.5 81.1 71.47 72.71 80.92 81.8 79.9 82.3
06/06/2020 13:58:55 71.2 70.61 79.44 79.9 78.5 81.1 74.06 73.71 80.92 81.8 79.9 82.3
06/06/2020 13:58:56 69.92 70.21 79.44 79.9 78.4 81.1 72.83 73.32 80.92 81.8 79.8 82.3
06/06/2020 13:58:57 70.17 70.46 79.44 79.9 78.4 81.1 73.59 73.64 80.92 81.8 79.8 82.3
06/06/2020 13:58:58 75.12 74.03 79.44 79.9 78.4 81.1 77.61 76.66 80.92 81.8 79.8 82.3
06/06/2020 13:58:59 71.77 73.94 77.74 79.9 78.4 81.1 76.39 77.26 79.51 81.8 79.8 82.3
06/06/2020 13:59:00 66.39 72.23 74.93 79.9 78.4 81.1 71.91 76.06 77.26 81.8 79.8 82.3
06/06/2020 13:59:01 74.51 73.96 74.19 79.9 78.4 81.1 77.85 77.27 77.27 81.8 79.8 82.3
06/06/2020 13:59:02 69.11 73.72 74.19 79.9 78.3 81.1 73.25 77.06 77.27 81.8 79.8 82.3
06/06/2020 13:59:03 74.98 74.41 74.41 79.9 78.3 81.1 78.02 77.45 77.45 81.8 79.8 82.3
06/06/2020 13:59:04 74.39 74.82 74.82 79.9 78.3 81.1 76.61 77.45 77.45 81.8 79.8 82.3
06/06/2020 13:59:05 69.22 74.27 74.82 79.9 78.3 81.1 72.44 76.87 77.45 81.8 79.7 82.3
06/06/2020 13:59:06 66.92 71.73 74.82 79.9 78.3 81.1 70.49 74.58 77.45 81.8 79.7 82.3
06/06/2020 13:59:07 67.48 69.27 74.82 79.8 78.3 81 73.35 73.46 77.45 81.7 79.7 82.3
06/06/2020 13:59:08 82.47 81.51 81.51 79.8 78.3 81 83.36 82.43 82.43 81.8 79.7 82.3
06/06/2020 13:59:09 76.08 81.56 81.56 79.8 78.3 81 77.73 82.46 82.46 81.8 79.7 82.2
06/06/2020 13:59:10 71.97 78.84 81.56 79.8 78.3 81 75.31 80.11 82.46 81.8 79.7 82.2
06/06/2020 13:59:11 72.86 75.82 81.56 79.8 78.3 81 75.06 77.69 82.46 81.7 79.7 82.2
06/06/2020 13:59:12 72.31 74.5 81.56 79.7 78.3 81 74.84 76.36 82.46 81.7 79.7 82.2
06/06/2020 13:59:13 82.1 80.78 81.56 79.7 78.3 81 83.29 82.02 82.46 81.7 79.7 82.2
06/06/2020 13:59:14 81.29 81.62 81.62 79.7 78.3 81 84.34 84.09 84.09 81.7 79.7 82.2
06/06/2020 13:59:15 71.76 80.96 81.62 79.7 78.3 81 75.9 83.4 84.09 81.7 79.7 82.2
06/06/2020 13:59:16 71.59 77.43 81.62 79.7 78.3 81 75.69 80.18 84.09 81.7 79.7 82.2
06/06/2020 13:59:17 75.18 75.19 81.62 79.7 78.3 81 77.26 78.17 84.09 81.7 79.7 82.2
06/06/2020 13:59:18 71.49 75.18 81.62 79.7 78.2 81 75.05 77.7 84.09 81.7 79.7 82.2
06/06/2020 13:59:19 73.4 73.84 81.62 79.7 78.2 81 75.37 76.13 84.09 81.7 79.6 82.2
06/06/2020 13:59:20 73.66 73.77 81.62 79.6 78.2 81 77.26 77.01 84.09 81.7 79.6 82.2
06/06/2020 13:59:21 72.57 74.23 81.62 79.6 78.2 81 75.65 77.37 84.09 81.6 79.6 82.2
06/06/2020 13:59:22 74.45 74.46 81.62 79.6 78.2 81 79.04 78.51 84.09 81.6 79.6 82.2
06/06/2020 13:59:23 69.12 73.49 81.62 79.6 78.2 81 72.38 77.55 84.09 81.5 79.6 82.2
06/06/2020 13:59:24 81.15 80.31 81.62 79.6 78.1 81 82.46 81.62 84.09 81.4 79.6 82.2
06/06/2020 13:59:25 86.18 85.47 85.47 79.6 78.2 81 87.3 86.65 86.65 81.4 79.7 82.2
06/06/2020 13:59:26 80.24 85.54 85.54 79.6 78.2 81 81.92 86.71 86.71 81.5 79.7 82.2
06/06/2020 13:59:27 79.22 82.77 85.54 79.6 78.2 81 82.65 84.79 86.71 81.4 79.7 82.2
06/06/2020 13:59:28 78.99 80.82 85.54 79.6 78.2 81 80.25 83.13 86.71 81.4 79.7 82.2
06/06/2020 13:59:29 89 88.79 88.79 79.7 78.2 81 89.49 89.28 89.28 81.5 79.7 82.3
06/06/2020 13:59:30 84.68 89.37 89.37 79.8 78.3 81 84.7 89.76 89.76 81.5 79.7 82.3
06/06/2020 13:59:31 71.61 86.08 89.37 79.8 78.3 81 75.39 86.45 89.76 81.5 79.7 82.3
06/06/2020 13:59:32 67.9 82.1 89.37 79.8 78.3 81 72.21 82.75 89.76 81.5 79.7 82.3
06/06/2020 13:59:33 82.92 81.89 89.37 79.8 78.3 81 84.25 83.14 89.76 81.5 79.7 82.3
06/06/2020 13:59:34 78.91 81.74 89.37 79.8 78.3 81 82.83 83.31 89.76 81.6 79.8 82.3
06/06/2020 13:59:35 67.08 80.21 89.37 79.8 78.3 81 70.92 82.82 89.76 81.6 79.8 82.3
06/06/2020 13:59:36 91.16 89.65 89.65 80 78.4 81.1 91.38 89.85 89.85 81.7 79.8 82.3
06/06/2020 13:59:37 85.97 89.63 89.65 80.1 78.4 81.1 86.54 89.84 89.85 81.7 79.8 82.3
06/06/2020 13:59:38 86.34 87.57 89.65 80.1 78.4 81.1 86.44 87.88 89.85 81.8 79.9 82.3
06/06/2020 13:59:39 81.94 87.16 89.65 80.1 78.4 81.1 82.96 87.32 89.85 81.8 79.9 82.3
06/06/2020 13:59:40 79.27 84.7 89.65 80.1 78.4 81.1 80.87 85.23 89.85 81.8 79.9 82.3
06/06/2020 13:59:41 79.86 82.95 89.65 80.1 78.4 81.1 80.1 83.51 89.85 81.8 79.9 82.3
06/06/2020 13:59:42 77.48 79.9 89.65 80.1 78.4 81.1 79.33 80.61 89.85 81.8 79.9 82.3
06/06/2020 13:59:43 84.42 83.74 89.65 80.1 78.5 81.1 86.3 85.53 89.85 81.8 79.9 82.3
06/06/2020 13:59:44 72.01 83.71 89.65 80.1 78.5 81.1 73.73 85.46 89.85 81.8 79.9 82.3
06/06/2020 13:59:45 62.76 79.82 89.65 80.1 78.4 81.1 67.35 81.6 89.85 81.8 79.9 82.3
06/06/2020 13:59:46 89.28 88.88 89.65 80.2 78.5 81.1 89.81 89.41 89.85 81.8 79.9 82.3
06/06/2020 13:59:47 86.38 89.31 89.65 80.2 78.5 81.1 86.83 89.76 89.85 81.9 80 82.3
06/06/2020 13:59:48 82.66 87.42 89.65 80.3 78.5 81.1 83.71 87.99 89.85 81.9 80 82.3
06/06/2020 13:59:49 80.75 85.32 89.65 80.3 78.5 81.1 82.11 86.21 89.85 81.9 80 82.3
06/06/2020 13:59:50 64.15 82.26 89.65 80.3 78.5 81.1 68.18 83.18 89.85 81.9 80 82.3
06/06/2020 13:59:51 62.91 78.12 89.65 80.2 78.5 81.1 67.08 79.16 89.85 81.9 80 82.3
06/06/2020 13:59:52 68.01 74.09 89.65 80.2 78.5 81.1 72.1 75.34 89.85 81.9 80 82.3
06/06/2020 13:59:53 62.57 71.25 89.65 80.2 78.5 81.1 66.6 73.61 89.85 81.9 80 82.3
06/06/2020 13:59:54 76.68 75.3 89.65 80.2 78.5 81.1 77.88 76.58 89.85 81.8 80 82.3
06/06/2020 13:59:55 76.4 76.96 89.65 80.2 78.5 81.1 77.94 78.42 89.85 81.8 80 82.3
06/06/2020 13:59:56 73.85 75.57 89.65 80.2 78.5 81.1 75.24 77.13 89.85 81.8 80 82.3
06/06/2020 13:59:57 77.09 76.91 89.65 80.2 78.5 81.1 79.38 78.56 89.85 81.8 80 82.3
06/06/2020 13:59:58 77.63 77.42 89.65 80.2 78.5 81.1 79.92 79.59 89.85 81.8 80 82.3
06/06/2020 13:59:59 79.57 79.32 89.65 80.2 78.5 81.1 81.11 80.97 89.85 81.8 80 82.3
06/06/2020 14:00:00 74.03 78.47 89.65 80.1 78.5 81.1 76.97 80.12 89.85 81.8 80 82.3
06/06/2020 14:00:01 79.15 79.26 89.65 80.1 78.5 81.1 80.62 80.73 89.85 81.8 80 82.3
06/06/2020 14:00:02 78.34 78.66 89.65 80.2 78.5 81.1 80.84 80.85 89.85 81.8 80 82.3
06/06/2020 14:00:03 78.56 78.8 89.65 80.2 78.5 81.1 82.02 82 89.85 81.8 80 82.3
06/06/2020 14:00:04 77.93 79.54 89.65 80.1 78.5 81.1 81.04 82.77 89.85 81.8 80 82.3
06/06/2020 14:00:05 69.07 77.8 89.65 80.1 78.5 81.1 71.89 80.94 89.85 81.8 80 82.3
06/06/2020 14:00:06 83.3 82.11 89.63 80.1 78.5 81.1 84.5 83.2 89.84 81.8 80 82.3
06/06/2020 14:00:07 78.29 82.52 89.31 80 78.5 81.1 80.67 83.51 89.76 81.7 80 82.3
06/06/2020 14:00:08 80.46 80.46 89.31 80 78.5 81.1 81.74 82.06 89.76 81.7 80 82.3
06/06/2020 14:00:09 76.84 80.3 89.31 80 78.5 81.1 79.34 81.75 89.76 81.7 80 82.3
06/06/2020 14:00:10 75.24 78.5 89.31 80 78.5 81.1 78.6 80.49 89.76 81.7 80 82.3
06/06/2020 14:00:11 73.39 76.58 89.31 80 78.5 81.1 80.27 80.45 89.76 81.7 80 82.3
06/06/2020 14:00:12 77.45 77.04 89.31 80 78.5 81.1 81.13 80.82 89.76 81.7 80 82.3
06/06/2020 14:00:13 81.17 80.23 89.31 80 78.5 81.1 83.06 82.66 89.76 81.8 80 82.3
06/06/2020 14:00:14 82.08 81.62 89.31 80.1 78.6 81.1 84.17 83.89 89.76 81.8 80 82.3
06/06/2020 14:00:15 78.55 81.51 89.31 80.1 78.6 81.1 80.28 83.75 89.76 81.8 80 82.3
06/06/2020 14:00:16 74.51 79.89 89.31 80.1 78.6 81.1 77.05 81.89 89.76 81.8 80 82.3
06/06/2020 14:00:17 80.42 79.77 87.42 80.1 78.6 81.1 82.18 81.34 87.99 81.8 80 82.3
06/06/2020 14:00:18 75.3 79.44 85.32 80.1 78.6 81.1 79.91 81.31 86.21 81.8 80 82.3
06/06/2020 14:00:19 70.66 77.22 82.52 80.1 78.6 81.1 72.95 80.35 83.89 81.8 80 82.3
06/06/2020 14:00:20 71.5 74.38 82.52 80.1 78.6 81.1 73.18 77.25 83.89 81.8 80 82.3
06/06/2020 14:00:21 70.19 72.71 82.52 80.1 78.6 81.1 72.2 75.14 83.89 81.8 80 82.3
06/06/2020 14:00:22 70.48 71.22 82.52 80.1 78.6 81.1 72.91 73.55 83.89 81.8 80 82.3
06/06/2020 14:00:23 71.42 71.48 82.52 80.1 78.6 81.1 74.3 73.96 83.89 81.8 80 82.3
06/06/2020 14:00:24 70.97 72.43 82.52 80.1 78.6 81.1 73.4 74.71 83.89 81.8 80 82.3
06/06/2020 14:00:25 74.59 73.39 82.52 80.1 78.6 81.1 75.97 75.14 83.89 81.8 80 82.3
06/06/2020 14:00:26 72.6 73.9 82.52 80.1 78.6 81.1 74.33 75.41 83.89 81.8 80 82.3
06/06/2020 14:00:27 73.66 74.12 82.52 80.1 78.6 81.1 74.34 75.02 83.89 81.8 80 82.3
06/06/2020 14:00:28 75.01 74.54 82.52 80.1 78.6 81.1 78.05 77.41 83.89 81.8 80 82.3
06/06/2020 14:00:29 73.31 74.54 82.52 80.1 78.6 81.1 78.09 78.35 83.89 81.8 80 82.3
06/06/2020 14:00:30 73.25 74 82.52 80.1 78.6 81.1 75.84 77.96 83.89 81.8 80 82.3
06/06/2020 14:00:31 75.98 75.76 82.52 80.1 78.5 81.1 79.11 78.89 83.89 81.8 80 82.3
06/06/2020 14:00:32 80.05 78.99 82.52 80 78.6 81.1 81.86 80.96 83.89 81.8 80 82.3
06/06/2020 14:00:33 84.8 83.63 83.63 80.1 78.6 81.1 84.82 83.97 83.97 81.8 80 82.3
06/06/2020 14:00:34 80.05 83.45 83.63 80.1 78.6 81.1 80.74 83.75 83.97 81.8 80.1 82.3
06/06/2020 14:00:35 71.58 81.58 83.63 80.1 78.6 81.1 73.84 82.05 83.97 81.8 80 82.3
06/06/2020 14:00:36 77.85 78.53 83.63 80 78.6 81.1 78.38 79.11 83.97 81.8 80.1 82.3
06/06/2020 14:00:37 80.69 80.17 83.63 80.1 78.6 81.1 82.28 81.39 83.97 81.8 80.1 82.3
06/06/2020 14:00:38 80.12 80.41 83.63 80 78.6 81.1 81.03 81.83 83.97 81.8 80.1 82.3
06/06/2020 14:00:39 75.61 80.01 83.63 80 78.6 81.1 77.54 81.04 83.97 81.7 80.1 82.3
06/06/2020 14:00:40 70.36 77.61 83.63 80 78.6 81.1 73.47 78.95 83.97 81.7 80.1 82.3
06/06/2020 14:00:41 84.11 82.9 83.63 80 78.6 81.1 84.63 83.49 83.97 81.7 80.1 82.3
06/06/2020 14:00:42 78.22 82.97 83.63 80 78.6 81.1 80.68 83.57 83.97 81.7 80.1 82.3
06/06/2020 14:00:43 81.23 81.64 83.63 80 78.6 81.1 81.66 82.06 83.97 81.7 80.1 82.3
06/06/2020 14:00:44 79.33 81.86 83.63 80 78.6 81.1 80.16 82.19 83.97 81.7 80.1 82.3
06/06/2020 14:00:45 73.44 80.27 83.63 80 78.6 81.1 75.65 80.91 83.97 81.7 80.1 82.3
06/06/2020 14:00:46 76.82 77.43 83.63 80 78.6 81.1 80.6 80.51 83.97 81.8 80.1 82.3
06/06/2020 14:00:47 74.93 77.47 83.63 80 78.6 81.1 78.78 80.94 83.97 81.8 80.1 82.3
06/06/2020 14:00:48 84.94 83.72 83.72 80.1 78.6 81.1 86.07 84.84 84.84 81.8 80.1 82.3
06/06/2020 14:00:49 79.3 83.09 83.72 80.1 78.6 81.1 81.58 84.4 84.84 81.8 80.1 82.3
06/06/2020 14:00:50 82.83 84.03 84.03 80.1 78.6 81.1 83.68 85.04 85.04 81.8 80.1 82.3
06/06/2020 14:00:51 73.74 81.55 84.03 80.1 78.6 81.1 75.77 82.88 85.04 81.8 80.1 82.3
06/06/2020 14:00:52 78.3 79.27 84.03 80.1 78.6 81.1 80.16 80.73 85.04 81.8 80.1 82.3
06/06/2020 14:00:53 81.03 80.65 84.03 80.1 78.6 81.1 83.14 82.36 85.04 81.8 80.1 82.3
06/06/2020 14:00:54 78.33 80.26 84.03 80.1 78.6 81.1 80.44 82.37 85.04 81.8 80.1 82.3
06/06/2020 14:00:55 74.43 78.95 84.03 80.1 78.6 81.1 76.79 81.06 85.04 81.8 80.1 82.3
06/06/2020 14:00:56 74.65 77.06 84.03 80.1 78.6 81.1 77.34 79.09 85.04 81.8 80.1 82.3
06/06/2020 14:00:57 75.41 75.46 84.03 80.1 78.6 81.1 77.23 77.75 85.04 81.8 80.1 82.3
06/06/2020 14:00:58 84.3 83.66 84.03 80.1 78.6 81.1 85.53 84.94 85.04 81.9 80.1 82.3
06/06/2020 14:00:59 86.19 86.28 86.28 80.2 78.7 81.1 87.19 87.31 87.31 81.9 80.1 82.3
06/06/2020 14:01:00 78.93 84.92 86.28 80.2 78.7 81.1 81.32 85.95 87.31 81.9 80.2 82.3
06/06/2020 14:01:01 71.78 81.99 86.28 80.2 78.7 81.1 73.46 83.4 87.31 81.9 80.1 82.3
06/06/2020 14:01:02 78.41 78.58 86.28 80.2 78.7 81.1 79.07 79.84 87.31 81.9 80.1 82.3
06/06/2020 14:01:03 76.49 78.54 86.28 80.2 78.7 81.1 78.15 79.46 87.31 81.9 80.1 82.3
06/06/2020 14:01:04 80.35 79.56 86.28 80.2 78.7 81.1 82.01 81.13 87.31 81.9 80.1 82.3
06/06/2020 14:01:05 74.89 79.56 86.28 80.2 78.7 81.1 76.95 81.18 87.31 81.9 80.1 82.3
06/06/2020 14:01:06 75.71 77.27 86.28 80.2 78.7 81.1 77.54 79.11 87.31 81.9 80.1 82.3
06/06/2020 14:01:07 79.85 79.48 86.28 80.2 78.7 81.1 81.42 81 87.31 81.9 80.2 82.3
06/06/2020 14:01:08 77.79 80.14 86.28 80.2 78.7 81.1 79.88 81.92 87.31 81.9 80.2 82.3
06/06/2020 14:01:09 77.36 78.7 86.28 80.2 78.7 81.1 79.91 80.77 87.31 81.9 80.2 82.3
06/06/2020 14:01:10 89.59 88.5 88.5 80.3 78.7 81.1 90.39 89.3 89.3 82 80.2 82.3
06/06/2020 14:01:11 79.28 87.83 88.5 80.3 78.7 81.1 83.91 88.72 89.3 82 80.2 82.3
06/06/2020 14:01:12 85.65 86.27 88.5 80.4 78.7 81.1 87.83 88.09 89.3 82.1 80.2 82.3
06/06/2020 14:01:13 81.92 85.29 88.5 80.3 78.7 81.1 83.08 87.25 89.3 82 80.2 82.3
06/06/2020 14:01:14 81.53 83.15 88.5 80.3 78.7 81.1 82.73 84.87 89.3 82 80.2 82.3
06/06/2020 14:01:15 75.42 82.13 88.5 80.3 78.7 81.1 77.89 83.62 89.3 82 80.2 82.3
06/06/2020 14:01:16 80.78 80.21 88.5 80.2 78.7 81.1 82.7 82.1 89.3 82 80.2 82.3
06/06/2020 14:01:17 89.83 88.98 88.98 80.3 78.8 81.1 90.61 89.49 89.49 82 80.3 82.3
06/06/2020 14:01:18 91.09 91.4 91.4 80.5 78.8 81.1 91.82 91.95 91.95 82.2 80.3 82.3
06/06/2020 14:01:19 86.58 89.9 91.4 80.5 78.9 81.1 87.93 90.57 91.95 82.2 80.3 82.3
06/06/2020 14:01:20 86.34 88.35 91.4 80.6 78.9 81.1 87.05 89.33 91.95 82.2 80.4 82.3
06/06/2020 14:01:21 80.09 87.31 91.4 80.6 78.9 81.1 81.72 88.12 91.95 82.2 80.4 82.3
06/06/2020 14:01:22 80.97 84.28 91.4 80.5 78.9 81.1 82.97 85.24 91.95 82.2 80.4 82.3
06/06/2020 14:01:23 82 83.61 91.4 80.5 78.9 81.1 83.02 84.69 91.95 82.2 80.4 82.3
06/06/2020 14:01:24 75.43 81.92 91.4 80.5 78.9 81.1 77.05 83.24 91.95 82.2 80.4 82.3
06/06/2020 14:01:25 77.01 79.06 91.4 80.4 78.9 81.1 78.44 80.47 91.95 82.1 80.4 82.3
06/06/2020 14:01:26 72.53 77.84 91.4 80.4 78.9 81.1 74.85 79.26 91.95 82.1 80.4 82.3
06/06/2020 14:01:27 71.32 75.25 91.4 80.3 78.9 81.1 73.27 77.02 91.95 82.1 80.4 82.3
06/06/2020 14:01:28 72.06 73.27 91.4 80.3 78.9 81.1 73.87 75.12 91.95 82 80.4 82.3
06/06/2020 14:01:29 79.79 78.39 91.4 80.3 78.9 81.1 80.54 79 91.95 82 80.4 82.3
06/06/2020 14:01:30 80.9 80.35 91.4 80.3 78.9 81.1 81.81 81.32 91.95 82 80.4 82.3
06/06/2020 14:01:31 78.3 81.43 91.4 80.3 78.9 81.1 79.1 82.3 91.95 82 80.4 82.3
06/06/2020 14:01:32 88.59 87.51 91.4 80.4 78.9 81.1 89.42 88.25 91.95 82.1 80.4 82.3
06/06/2020 14:01:33 91.87 91.5 91.5 80.6 79 81.1 92.47 92.02 92.02 82.2 80.5 82.3
06/06/2020 14:01:34 88.51 91 91.5 80.6 79.1 81.1 89.06 91.57 92.02 82.3 80.5 82.3
06/06/2020 14:01:35 83.58 89.97 91.5 80.7 79.1 81.1 85.19 90.52 92.02 82.3 80.5 82.3
06/06/2020 14:01:36 87.41 88.55 91.5 80.7 79.1 81.1 88.43 89.41 92.02 82.4 80.6 82.3
06/06/2020 14:01:37 78.67 87.02 91.5 80.7 79.1 81.1 79.38 87.98 92.02 82.4 80.6 82.3
06/06/2020 14:01:38 76.2 83.77 91.5 80.7 79.1 81.1 76.5 84.68 92.02 82.4 80.6 82.3
06/06/2020 14:01:39 70.17 80.47 91.5 80.7 79.1 81.1 71.96 81.29 92.02 82.4 80.6 82.3
06/06/2020 14:01:40 68.23 76.8 91.5 80.6 79.1 81.1 71.29 77.78 92.02 82.1 80.6 82.3
06/06/2020 14:01:41 67 73.51 91.5 80.5 79.1 81.1 71.1 74.98 92.02 81.8 80.6 82.3
06/06/2020 14:01:42 70.43 70.84 91.5 80.4 79.1 81.1 72.53 73.09 92.02 81.7 80.6 82.3
06/06/2020 14:01:43 73.97 73.75 91.5 80.4 79.1 81.1 78.87 78.32 92.02 81.7 80.6 82.3
06/06/2020 14:01:44 69.08 73.02 91.5 80.4 79.1 81.1 71.6 77.56 92.02 81.6 80.6 82.3
06/06/2020 14:01:45 70.09 71.1 91.5 80.3 79.1 81.1 72.17 74.88 92.02 81.5 80.6 82.3
06/06/2020 14:01:46 80 79.04 91.5 80.3 79.1 81.1 81.86 80.88 92.02 81.5 80.6 82.3
06/06/2020 14:01:47 86.2 84.72 91.5 80.3 79.1 81.1 87 85.68 92.02 81.5 80.6 82.3
06/06/2020 14:01:48 81.5 84.69 91.5 80.3 79.1 81.2 82.52 85.65 92.02 81.5 80.6 82.3
06/06/2020 14:01:49 83.45 84.72 91.5 80.3 79.2 81.2 84.68 85.77 92.02 81.5 80.6 82.3
06/06/2020 14:01:50 88.46 87.46 91.5 80.4 79.2 81.2 89.79 88.5 92.02 81.6 80.6 82.4
06/06/2020 14:01:51 85.83 88.12 91.5 80.4 79.2 81.2 86.73 89.22 92.02 81.7 80.7 82.4
06/06/2020 14:01:52 93.19 93.23 93.23 80.7 79.3 81.2 92.93 93.07 93.07 81.8 80.7 82.4
06/06/2020 14:01:53 96.13 95.86 95.86 81.2 79.6 81.2 95.82 95.53 95.53 82.2 80.9 82.4
06/06/2020 14:01:54 89.58 94.88 95.86 81.3 79.6 81.2 90.44 94.62 95.53 82.3 80.9 82.4
06/06/2020 14:01:55 87.07 92.41 95.86 81.3 79.6 81.2 88.25 92.51 95.53 82.3 81 82.4
06/06/2020 14:01:56 84.44 89.56 95.86 81.3 79.6 81.2 85.34 89.98 95.53 82.4 81 82.4
06/06/2020 14:01:57 86.05 88.4 95.86 81.4 79.7 81.2 87.01 88.97 95.53 82.4 81 82.4
06/06/2020 14:01:58 81.87 86.07 95.86 81.4 79.7 81.2 84.46 86.86 95.53 82.4 81 82.4
06/06/2020 14:01:59 77.46 83.63 95.86 81.4 79.7 81.2 79.99 85.22 95.53 82.4 81 82.4
06/06/2020 14:02:00 75.26 80.82 95.86 81.4 79.7 81.2 76.82 82.68 95.53 82.4 81 82.4
06/06/2020 14:02:01 73.65 78.49 95.86 81.4 79.7 81.2 74.86 80.19 95.53 82.4 81 82.4
06/06/2020 14:02:02 83.23 82.79 95.86 81.4 79.7 81.2 83.2 82.91 95.53 82.4 81 82.4
06/06/2020 14:02:03 82.87 83.27 95.86 81.4 79.7 81.2 84.69 84.61 95.53 82.5 81 82.4
06/06/2020 14:02:04 87.52 86.57 95.86 81.5 79.7 81.2 88.2 87.38 95.53 82.5 81 82.4
06/06/2020 14:02:05 90 90.46 95.86 81.6 79.8 81.3 90.06 90.72 95.53 82.6 81.1 82.4
06/06/2020 14:02:06 78.29 87.96 95.86 81.6 79.8 81.3 80.6 88.23 95.53 82.6 81.1 82.4
06/06/2020 14:02:07 80.85 84.42 95.86 81.6 79.8 81.3 83.65 85.09 95.53 82.6 81.1 82.4
06/06/2020 14:02:08 78.69 82.61 95.86 81.6 79.8 81.3 80.21 84.37 95.53 82.6 81.1 82.4
06/06/2020 14:02:09 92.13 90.88 95.86 81.8 79.9 81.3 92.59 91.27 95.53 82.7 81.2 82.4
06/06/2020 14:02:10 88.26 91.95 95.86 81.8 79.9 81.3 88.9 92.19 95.53 82.8 81.2 82.5
06/06/2020 14:02:11 88.98 89.62 95.86 81.9 79.9 81.3 89.8 90.3 95.53 82.9 81.2 82.5
06/06/2020 14:02:12 72.65 88.87 95.86 81.9 79.9 81.3 74.12 89.56 95.53 82.9 81.2 82.5
06/06/2020 14:02:13 71.39 84.77 95.86 81.9 79.9 81.3 73.45 85.49 95.53 82.9 81.2 82.5
06/06/2020 14:02:14 73.26 80.83 95.86 81.9 79.9 81.3 74.65 81.67 95.53 82.8 81.2 82.5
06/06/2020 14:02:15 79.74 79.34 95.86 81.9 79.9 81.3 82.26 81.46 95.53 82.8 81.2 82.5
06/06/2020 14:02:16 80.05 80.76 95.86 81.9 79.9 81.3 80.7 82 95.53 82.8 81.2 82.5
06/06/2020 14:02:17 73.66 79.4 95.86 81.9 79.9 81.3 76.67 80.65 95.53 82.8 81.2 82.5
06/06/2020 14:02:18 77.54 77.58 95.86 81.9 79.9 81.3 81.21 80.91 95.53 82.8 81.2 82.5
06/06/2020 14:02:19 86.22 85.31 95.86 81.9 80 81.3 87 86.16 95.53 82.9 81.2 82.5
06/06/2020 14:02:20 73.65 84.48 95.86 81.9 80 81.3 76.05 85.48 95.53 82.9 81.2 82.5
06/06/2020 14:02:21 82.66 82.65 95.86 81.9 80 81.3 85.43 85.02 95.53 82.9 81.3 82.5
06/06/2020 14:02:22 80.55 82.05 95.86 81.9 80 81.3 82.73 84.67 95.53 82.9 81.3 82.5
06/06/2020 14:02:23 78.9 81.22 94.88 81.9 80 81.3 80.72 83.65 94.62 82.9 81.3 82.5
06/06/2020 14:02:24 82.64 82.24 92.41 81.9 80 81.3 88.76 88.1 92.51 82.9 81.3 82.5
06/06/2020 14:02:25 79.21 82.2 91.95 81.9 80 81.3 79.87 88.08 92.19 82.9 81.3 82.5
06/06/2020 14:02:26 79.37 80.86 91.95 81.9 80 81.3 82.48 85.06 92.19 82.9 81.3 82.5
06/06/2020 14:02:27 82.25 81.79 91.95 81.9 80 81.3 83.36 83.85 92.19 83 81.3 82.5
06/06/2020 14:02:28 78.58 81.7 91.95 81.9 80 81.3 79.12 83.38 92.19 83 81.3 82.5
06/06/2020 14:02:29 71.86 79.61 91.95 81.9 80 81.3 74.02 80.99 92.19 82.9 81.3 82.5
06/06/2020 14:02:30 73.94 76.4 91.95 81.9 80 81.3 77.05 77.98 92.19 82.9 81.3 82.5
06/06/2020 14:02:31 76 76.67 91.95 81.9 80 81.3 79.1 79.59 92.19 82.9 81.3 82.5
06/06/2020 14:02:32 82.21 81.11 91.95 81.8 80 81.3 83.27 82.49 92.19 82.9 81.3 82.5
06/06/2020 14:02:33 77.1 80.82 91.95 81.8 80 81.3 78.36 82.23 92.19 82.9 81.3 82.5
06/06/2020 14:02:34 76.58 78.93 91.95 81.8 80 81.3 78.8 80.19 92.19 82.9 81.3 82.5
06/06/2020 14:02:35 76.28 77.34 91.95 81.8 80 81.3 79.07 79.66 92.19 82.8 81.3 82.5
06/06/2020 14:02:36 73.58 76.88 91.95 81.8 80 81.3 75.12 79.18 92.19 82.8 81.3 82.5
06/06/2020 14:02:37 72.59 75.11 91.95 81.8 80 81.3 74.21 77.09 92.19 82.8 81.3 82.5
06/06/2020 14:02:38 72.09 74.23 91.95 81.8 80 81.3 73.43 75.81 92.19 82.8 81.3 82.5
06/06/2020 14:02:39 82.64 80.66 91.95 81.8 80 81.3 84.17 82.2 92.19 82.8 81.3 82.5
06/06/2020 14:02:40 82.17 82.22 89.62 81.8 80 81.3 82.9 83.13 90.3 82.8 81.3 82.5
06/06/2020 14:02:41 79.49 82.58 88.87 81.8 80 81.3 79.87 83.42 89.56 82.8 81.3 82.5
06/06/2020 14:02:42 76.86 80.53 85.31 81.8 80 81.3 78.25 81.26 88.1 82.8 81.3 82.5
06/06/2020 14:02:43 72.19 78.57 85.31 81.8 80 81.3 74.14 79.56 88.1 82.8 81.3 82.5
06/06/2020 14:02:44 70 75.39 85.31 81.8 80 81.3 72.66 76.72 88.1 82.8 81.3 82.5
06/06/2020 14:02:45 71.68 72.86 85.31 81.8 80 81.3 73.9 74.63 88.1 82.8 81.3 82.5
06/06/2020 14:02:46 77.5 76.63 85.31 81.8 80 81.3 80.78 79.74 88.1 82.8 81.3 82.5
06/06/2020 14:02:47 69.76 75.26 85.31 81.7 80 81.3 72.7 78.36 88.1 82.8 81.3 82.5
06/06/2020 14:02:48 72.98 73.5 85.31 81.7 80 81.3 76.64 77.03 88.1 82.8 81.3 82.5
06/06/2020 14:02:49 81 80.24 84.48 81.7 80 81.3 82.47 81.5 88.1 82.8 81.3 82.5
06/06/2020 14:02:50 69.36 78.18 82.65 81.7 80 81.3 72.84 80.18 88.1 82.8 81.3 82.5
06/06/2020 14:02:51 70.92 74.93 82.58 81.7 80 81.3 73.66 77.23 88.1 82.8 81.3 82.5
06/06/2020 14:02:52 86.23 84.56 84.56 81.8 80 81.3 87.39 85.67 88.1 82.8 81.3 82.5
06/06/2020 14:02:53 85.46 86.17 86.17 81.8 80 81.3 85.77 86.87 88.1 82.8 81.4 82.5
06/06/2020 14:02:54 70.91 84.44 86.17 81.8 80 81.3 72.57 85.07 88.08 82.8 81.4 82.5
06/06/2020 14:02:55 85.6 84.75 86.17 81.8 80 81.3 86.19 85.3 86.87 82.8 81.4 82.5
06/06/2020 14:02:56 85.68 85.48 86.17 81.9 80.1 81.3 85.68 85.68 86.87 82.9 81.4 82.5
06/06/2020 14:02:57 84.13 85.22 86.17 81.9 80.1 81.3 84.68 85.56 86.87 82.9 81.4 82.5
06/06/2020 14:02:58 74.8 84.74 86.17 81.9 80.1 81.3 76.87 85.15 86.87 82.9 81.4 82.5
06/06/2020 14:02:59 80.54 81.31 86.17 81.9 80.1 81.3 82.57 82.58 86.87 82.9 81.4 82.5
06/06/2020 14:03:00 82.48 82.14 86.17 81.9 80.1 81.3 82.73 82.96 86.87 82.9 81.4 82.5
06/06/2020 14:03:01 75.9 81.8 86.17 81.9 80.1 81.3 78.18 82.47 86.87 82.9 81.4 82.5
06/06/2020 14:03:02 74.85 79.26 86.17 81.9 80.1 81.3 76.59 80.48 86.87 82.9 81.4 82.5
06/06/2020 14:03:03 80.05 80.08 86.17 81.9 80.1 81.3 80.47 80.69 86.87 82.9 81.4 82.5
06/06/2020 14:03:04 74.35 78.61 86.17 81.9 80.1 81.3 77.61 79.42 86.87 82.9 81.4 82.5
06/06/2020 14:03:05 79.3 79.1 86.17 81.9 80.1 81.3 82.46 82.02 86.87 82.9 81.4 82.5
06/06/2020 14:03:06 83.95 83.68 86.17 81.9 80.1 81.3 84.5 84.66 86.87 82.9 81.4 82.5
06/06/2020 14:03:07 76.6 81.99 86.17 81.9 80.1 81.3 79.9 83.11 86.87 82.9 81.4 82.5
06/06/2020 14:03:08 68.56 79.17 86.17 81.9 80.1 81.3 72.51 81.08 86.87 82.9 81.4 82.5
06/06/2020 14:03:09 67.94 75.49 86.17 81.9 80.1 81.3 72.03 77.7 86.87 82.9 81.4 82.5
06/06/2020 14:03:10 71.92 72.86 86.17 81.9 80.1 81.3 74.9 75.61 86.87 82.9 81.4 82.5
06/06/2020 14:03:11 81.99 80.76 86.17 81.9 80.1 81.3 83.44 82.12 86.87 82.9 81.4 82.5
06/06/2020 14:03:12 79.1 81.36 86.17 81.9 80.1 81.3 80.47 82.61 86.87 82.9 81.4 82.5
06/06/2020 14:03:13 79.61 80.21 86.17 81.9 80.1 81.3 81.4 81.82 86.87 82.9 81.4 82.5
06/06/2020 14:03:14 83.16 82.42 86.17 81.9 80.1 81.3 84.43 83.46 86.87 82.9 81.4 82.5
06/06/2020 14:03:15 85.3 84.55 86.17 81.9 80.1 81.3 86.33 85.66 86.87 82.9 81.4 82.5
06/06/2020 14:03:16 79.14 84.28 86.17 81.9 80.1 81.3 81.92 85.43 86.87 82.9 81.4 82.5
06/06/2020 14:03:17 84.39 84.18 86.17 81.9 80.1 81.3 87.7 87.19 87.19 83 81.4 82.5
06/06/2020 14:03:18 74.19 83.12 86.17 81.9 80.1 81.3 77.69 85.94 87.19 83 81.4 82.5
06/06/2020 14:03:19 80.63 80.58 86.17 81.9 80.1 81.3 81.28 82.7 87.19 83 81.4 82.5
06/06/2020 14:03:20 80.1 80.54 86.17 81.9 80.1 81.3 81.23 81.98 87.19 83 81.4 82.5
06/06/2020 14:03:21 82.01 81.45 86.17 81.9 80.1 81.3 82.65 82.27 87.19 83 81.4 82.5
06/06/2020 14:03:22 74.69 81.46 86.17 81.9 80.1 81.3 76.41 82.28 87.19 83 81.4 82.5
06/06/2020 14:03:23 69.53 78.38 85.48 81.9 80.1 81.3 73.46 79.48 87.19 83 81.4 82.5
06/06/2020 14:03:24 73.46 74.96 85.48 81.9 80.1 81.3 75.68 76.72 87.19 83 81.4 82.5
06/06/2020 14:03:25 80.67 79.71 85.48 81.9 80.1 81.3 81.76 80.74 87.19 83 81.5 82.5
06/06/2020 14:03:26 83.58 82.54 85.22 81.9 80.1 81.3 84.87 83.93 87.19 83 81.5 82.5
06/06/2020 14:03:27 80.34 82.65 84.74 81.9 80.1 81.3 80.96 83.93 87.19 83 81.5 82.5
06/06/2020 14:03:28 80.74 81.87 84.55 81.9 80.1 81.3 81.49 82.76 87.19 83 81.5 82.5
06/06/2020 14:03:29 80.75 81.46 84.55 82 80.1 81.3 81.58 82.24 87.19 83 81.5 82.5
06/06/2020 14:03:30 78.21 81.23 84.55 82 80.1 81.3 79.35 82.02 87.19 83 81.5 82.5
06/06/2020 14:03:31 67.59 79.06 84.55 82 80.1 81.3 72.26 80.05 87.19 83 81.5 82.5
06/06/2020 14:03:32 80.95 80.29 84.55 82 80.1 81.3 81.5 80.9 87.19 83 81.5 82.5
06/06/2020 14:03:33 83.22 82.89 84.55 82 80.1 81.3 85.17 84.67 87.19 83 81.5 82.5
06/06/2020 14:03:34 78.42 81.94 84.55 82 80.1 81.3 80.06 83.76 87.19 83.1 81.5 82.5
06/06/2020 14:03:35 80.29 80.45 84.55 82 80.1 81.3 81.96 81.94 87.19 83.1 81.5 82.5
06/06/2020 14:03:36 72.87 80.08 84.55 82 80.1 81.3 75.29 81.88 87.19 83.1 81.5 82.4
06/06/2020 14:03:37 72.61 77.06 84.55 82 80.1 81.3 74.36 78.99 87.19 83.1 81.5 82.4
06/06/2020 14:03:38 73.45 74.91 84.55 82 80.1 81.3 75.97 76.84 87.19 83.1 81.5 82.4
06/06/2020 14:03:39 78.76 77.81 84.55 82 80.1 81.3 80.65 79.79 87.19 83.1 81.5 82.5
06/06/2020 14:03:40 75.95 78.3 84.55 82 80.1 81.3 78.06 80.24 87.19 83.1 81.5 82.5
06/06/2020 14:03:41 72.85 76.26 84.55 82 80.1 81.3 74.8 78.32 87.19 83.1 81.5 82.5
06/06/2020 14:03:42 74.61 74.73 84.55 82 80.1 81.3 75.8 76.44 87.19 83.1 81.5 82.5
06/06/2020 14:03:43 74.81 75.13 84.55 82 80.1 81.3 75.18 76.16 87.19 83.1 81.5 82.5
06/06/2020 14:03:44 85.33 83.73 84.55 82.1 80.2 81.3 85.36 83.76 87.19 83.1 81.5 82.5
06/06/2020 14:03:45 82.26 83.72 84.28 82.1 80.2 81.3 82.52 83.78 87.19 83.1 81.5 82.5
06/06/2020 14:03:46 81.41 82.92 84.18 82.1 80.2 81.3 82.28 83.06 87.19 83.1 81.5 82.5
06/06/2020 14:03:47 75.34 82.24 83.73 82.1 80.2 81.3 76.36 82.83 85.94 83.1 81.5 82.5
06/06/2020 14:03:48 74.41 79.19 83.73 82.1 80.2 81.3 75.09 79.86 84.67 83.1 81.5 82.5
06/06/2020 14:03:49 78.77 78.91 83.73 82.1 80.2 81.3 79.54 79.58 84.67 83.1 81.5 82.5
06/06/2020 14:03:50 80.98 80.28 83.73 82.1 80.2 81.3 80.88 80.44 84.67 83.1 81.5 82.5
06/06/2020 14:03:51 78.01 80.18 83.73 82.1 80.2 81.3 79.24 80.66 84.67 83.1 81.5 82.5
06/06/2020 14:03:52 75.8 78.7 83.73 82.1 80.2 81.3 78.03 79.38 84.67 83.1 81.5 82.5
06/06/2020 14:03:53 84.04 82.87 83.73 82.1 80.2 81.3 84.8 83.68 84.67 83.2 81.5 82.5
06/06/2020 14:03:54 82.01 83.89 83.89 82.1 80.2 81.3 83.03 84.58 84.67 83.2 81.5 82.5
06/06/2020 14:03:55 86.19 85.55 85.55 82.2 80.2 81.3 86.08 85.57 85.57 83.2 81.5 82.5
06/06/2020 14:03:56 84.75 85.06 85.55 82.2 80.2 81.3 85.43 85.57 85.57 83.2 81.5 82.5
06/06/2020 14:03:57 87.28 86.59 86.59 82.2 80.2 81.3 88.59 87.68 87.68 83.3 81.6 82.5
06/06/2020 14:03:58 80.5 86.45 86.59 82.3 80.2 81.3 83.21 87.54 87.68 83.3 81.6 82.5
06/06/2020 14:03:59 83.84 84.79 86.59 82.3 80.3 81.3 83.57 85.14 87.68 83.3 81.6 82.5
06/06/2020 14:04:00 84.3 85.86 86.59 82.3 80.3 81.3 84.8 86.12 87.68 83.3 81.6 82.5
06/06/2020 14:04:01 77.88 83.91 86.59 82.3 80.3 81.3 79.46 84.36 87.68 83.3 81.6 82.5
06/06/2020 14:04:02 77.42 81.11 86.59 82.3 80.3 81.3 79.16 81.97 87.68 83.3 81.6 82.5
06/06/2020 14:04:03 79.57 79.69 86.59 82.3 80.3 81.3 81.59 81.39 87.68 83.3 81.6 82.5
06/06/2020 14:04:04 76.01 79.57 86.59 82.3 80.3 81.3 76.68 81.37 87.68 83.3 81.6 82.5
06/06/2020 14:04:05 80.22 79.57 86.59 82.3 80.3 81.3 80.5 80.17 87.68 83.3 81.6 82.5
06/06/2020 14:04:06 77.69 79.7 86.59 82.3 80.3 81.3 79.7 80.34 87.68 83.3 81.6 82.5
06/06/2020 14:04:07 75.32 78.36 86.59 82.3 80.3 81.3 76.53 79.9 87.68 83.3 81.6 82.5
06/06/2020 14:04:08 75.22 77.06 86.59 82.3 80.3 81.3 77 78.28 87.68 83.3 81.6 82.5
06/06/2020 14:04:09 74.16 75.97 86.59 82.3 80.3 81.3 76.77 77.64 87.68 83.3 81.6 82.5
06/06/2020 14:04:10 74.68 75.2 86.59 82.3 80.3 81.3 76.33 77.07 87.68 83.3 81.6 82.5
06/06/2020 14:04:11 75.64 75.56 86.59 82.3 80.3 81.3 77.06 77.12 87.68 83.3 81.6 82.5
06/06/2020 14:04:12 77.71 77.33 86.59 82.3 80.3 81.3 78.68 78.37 87.68 83.3 81.6 82.5
06/06/2020 14:04:13 77.6 78.02 86.59 82.3 80.3 81.3 79.25 78.97 87.68 83.3 81.6 82.5
06/06/2020 14:04:14 75.43 77.29 86.59 82.3 80.3 81.3 77.29 79.05 87.68 83.3 81.6 82.5
06/06/2020 14:04:15 75.11 76.22 86.59 82.3 80.3 81.3 76.1 77.95 87.68 83.3 81.6 82.5
06/06/2020 14:04:16 77.27 76.68 86.59 82.3 80.3 81.3 79.4 78.71 87.68 83.3 81.6 82.5
06/06/2020 14:04:17 78.02 77.56 86.59 82.3 80.3 81.3 79.77 79.63 87.68 83.3 81.6 82.5
06/06/2020 14:04:18 78.48 78.41 86.59 82.3 80.3 81.3 79.2 79.61 87.68 83.3 81.6 82.5
06/06/2020 14:04:19 76.88 78.71 86.59 82.3 80.3 81.3 78.71 79.82 87.68 83.3 81.6 82.5
06/06/2020 14:04:20 80.13 79.44 86.59 82.3 80.3 81.3 80.72 80.14 87.68 83.3 81.6 82.5
06/06/2020 14:04:21 82.21 81.74 86.59 82.3 80.3 81.3 84.65 83.56 87.68 83.3 81.6 82.5
06/06/2020 14:04:22 76.72 81.13 86.59 82.3 80.3 81.3 78.6 83.16 87.68 83.3 81.6 82.5
06/06/2020 14:04:23 78.99 79.22 86.59 82.3 80.3 81.3 79.24 80.61 87.68 83.3 81.6 82.5
06/06/2020 14:04:24 73.96 78.91 86.59 82.3 80.3 81.3 75.88 79.86 87.68 83.3 81.6 82.5
06/06/2020 14:04:25 78.25 78 86.59 82.3 80.3 81.3 80.99 80.42 87.68 83.3 81.6 82.5
06/06/2020 14:04:26 76.26 77.64 86.59 82.3 80.3 81.3 77.73 80.19 87.68 83.3 81.6 82.5
06/06/2020 14:04:27 78.54 78.2 86.45 82.3 80.3 81.3 80.52 80.08 87.54 83.3 81.6 82.5
06/06/2020 14:04:28 78.24 78.24 85.86 82.3 80.3 81.3 80 80.25 86.12 83.3 81.6 82.5
06/06/2020 14:04:29 81.84 81.06 85.86 82.2 80.3 81.3 83.35 82.52 86.12 83.3 81.6 82.5
06/06/2020 14:04:30 78.97 80.88 83.91 82.2 80.3 81.3 81.26 82.35 84.36 83.2 81.7 82.5
06/06/2020 14:04:31 79.54 79.99 81.74 82.2 80.3 81.3 80.67 81.91 83.56 83.2 81.7 82.5
06/06/2020 14:04:32 77.21 79.71 81.74 82.2 80.3 81.3 78.81 81.03 83.56 83.3 81.7 82.5
06/06/2020 14:04:33 80.29 79.97 81.74 82.2 80.3 81.3 81.09 80.92 83.56 83.2 81.7 82.5
06/06/2020 14:04:34 80.14 80.53 81.74 82.2 80.3 81.3 81.6 81.47 83.56 83.2 81.7 82.5
06/06/2020 14:04:35 82.39 82.33 82.33 82.2 80.3 81.3 83.17 83.04 83.56 83.3 81.7 82.5
06/06/2020 14:04:36 77.42 81.34 82.33 82.1 80.3 81.3 78.92 82.38 83.56 83.2 81.7 82.5
06/06/2020 14:04:37 75.31 79.45 82.33 82.1 80.3 81.3 77.13 80.58 83.56 83.1 81.7 82.5
06/06/2020 14:04:38 77.98 77.71 82.33 82.1 80.3 81.3 79.49 79.31 83.56 83.1 81.7 82.5
06/06/2020 14:04:39 77.03 77.68 82.33 82.1 80.3 81.3 78.14 79.18 83.56 83.1 81.7 82.5
06/06/2020 14:04:40 81.89 80.95 82.33 82.1 80.3 81.3 82.57 81.64 83.56 83.1 81.7 82.5
06/06/2020 14:04:41 76.5 80.6 82.33 82.1 80.4 81.3 78.6 81.41 83.56 83.1 81.7 82.5
06/06/2020 14:04:42 74.21 78.51 82.33 82.1 80.4 81.3 76.85 79.81 83.56 83.1 81.7 82.5
06/06/2020 14:04:43 78.31 78.14 82.33 82 80.4 81.3 79.39 79.35 83.56 83.1 81.7 82.5
06/06/2020 14:04:44 78.1 78.18 82.33 82 80.4 81.3 79.9 79.74 83.56 83.1 81.7 82.5
06/06/2020 14:04:45 76.55 78.64 82.33 82 80.4 81.3 77.56 79.81 83.56 83.1 81.7 82.5
06/06/2020 14:04:46 78.04 77.97 82.33 82 80.4 81.3 78.61 78.77 83.56 83 81.7 82.5
06/06/2020 14:04:47 76.58 77.93 82.33 81.9 80.3 81.3 77.25 78.72 83.56 83 81.7 82.5
06/06/2020 14:04:48 75.97 77.2 82.33 81.9 80.3 81.3 76.72 77.84 83.56 83 81.7 82.5
06/06/2020 14:04:49 71.42 76.29 82.33 81.9 80.3 81.3 75.19 77.14 83.56 83 81.7 82.5
06/06/2020 14:04:50 75.22 75.38 82.33 81.9 80.3 81.3 77.82 77.74 83.56 83 81.6 82.5
06/06/2020 14:04:51 72.47 75.58 82.33 81.9 80.3 81.3 74.8 77.88 83.16 83 81.6 82.5
06/06/2020 14:04:52 69.1 73.58 82.33 81.9 80.3 81.3 71.46 75.94 83.04 83 81.6 82.5
06/06/2020 14:04:53 73.19 72.85 82.33 81.9 80.3 81.3 76.54 75.72 83.04 83 81.6 82.5
06/06/2020 14:04:54 74.95 74.57 82.33 81.9 80.3 81.3 77.85 77.42 83.04 83 81.6 82.5
06/06/2020 14:04:55 74.57 74.96 82.33 81.9 80.3 81.3 78.12 78.19 83.04 83 81.6 82.5
06/06/2020 14:04:56 81.93 81.03 82.33 81.9 80.3 81.3 82.71 82.06 83.04 83 81.6 82.5
06/06/2020 14:04:57 75.36 81.33 82.33 81.9 80.3 81.3 77.45 82.31 83.04 83 81.6 82.5
06/06/2020 14:04:58 73.73 78.01 82.33 81.9 80.3 81.3 78.03 79.41 83.04 83 81.6 82.5
06/06/2020 14:04:59 72.09 76.01 82.33 81.9 80.3 81.4 75.01 79.01 83.04 83 81.6 82.5
06/06/2020 14:05:00 73.25 73.97 82.33 81.9 80.3 81.4 77.16 77.57 83.04 83 81.6 82.5
06/06/2020 14:05:01 72.61 73.92 82.33 81.9 80.3 81.4 75.86 77.89 83.04 83 81.6 82.5
06/06/2020 14:05:02 70.98 73.11 82.33 81.9 80.3 81.3 74.18 76.35 83.04 83 81.6 82.5
06/06/2020 14:05:03 69.27 72.03 82.33 81.9 80.3 81.3 71.65 75.17 83.04 83 81.6 82.5
06/06/2020 14:05:04 72.22 72.3 82.33 81.9 80.3 81.3 73.27 73.75 83.04 82.9 81.6 82.5
06/06/2020 14:05:05 74.8 74.01 81.34 81.9 80.3 81.3 75.29 74.79 82.38 82.9 81.6 82.5
06/06/2020 14:05:06 72.4 73.8 81.33 81.9 80.3 81.3 76.12 75.93 82.31 82.9 81.6 82.5
06/06/2020 14:05:07 75.21 74.65 81.33 81.9 80.3 81.3 76.16 76.12 82.31 82.9 81.6 82.5
06/06/2020 14:05:08 76.69 75.96 81.33 81.9 80.3 81.3 78.26 77.49 82.31 82.9 81.6 82.5
06/06/2020 14:05:09 76.89 76.92 81.33 81.9 80.3 81.3 78.73 78.6 82.31 82.9 81.7 82.5
06/06/2020 14:05:10 76.8 76.69 81.33 81.9 80.3 81.3 77.31 78.02 82.31 82.9 81.7 82.5
06/06/2020 14:05:11 75.77 76.65 81.33 81.9 80.3 81.3 76.94 77.65 82.31 82.9 81.7 82.5
06/06/2020 14:05:12 71.65 76.02 81.33 81.9 80.3 81.3 74.97 77.07 82.31 82.9 81.7 82.5
06/06/2020 14:05:13 72.68 73.73 81.33 81.9 80.3 81.3 76.3 76.4 82.31 82.9 81.7 82.5
06/06/2020 14:05:14 77.24 76.6 81.33 81.8 80.3 81.3 79.74 79.04 82.31 82.9 81.7 82.5
06/06/2020 14:05:15 71.51 76.5 81.33 81.8 80.3 81.3 74.36 79.03 82.31 82.9 81.7 82.5
06/06/2020 14:05:16 68.64 73.82 81.33 81.8 80.3 81.3 71.83 76.47 82.31 82.9 81.7 82.5
06/06/2020 14:05:17 77.57 76.63 81.33 81.8 80.3 81.3 79.09 78.29 82.31 82.9 81.7 82.5
06/06/2020 14:05:18 72.06 75.68 81.33 81.8 80.3 81.3 75.64 77.64 82.31 82.9 81.7 82.5
06/06/2020 14:05:19 75.86 75.06 81.33 81.8 80.3 81.3 79.13 78.18 82.31 82.9 81.7 82.5
06/06/2020 14:05:20 83.5 82.17 82.17 81.9 80.3 81.3 84.19 83.06 83.06 82.9 81.7 82.5
06/06/2020 14:05:21 71.79 81.45 82.17 81.9 80.3 81.3 74.05 82.44 83.06 82.9 81.7 82.5
06/06/2020 14:05:22 71.9 78 82.17 81.9 80.3 81.3 73.83 79.19 83.06 82.9 81.7 82.5
06/06/2020 14:05:23 71.89 75.45 82.17 81.9 80.3 81.3 75.38 76.88 83.06 82.9 81.7 82.5
06/06/2020 14:05:24 77.63 77.35 82.17 81.9 80.3 81.3 79.08 79.02 83.06 82.9 81.7 82.5
06/06/2020 14:05:25 81.44 80.55 82.17 81.9 80.3 81.3 82.39 81.53 83.06 82.9 81.7 82.5
06/06/2020 14:05:26 78.39 80.41 82.17 81.9 80.3 81.3 80.48 81.61 83.06 82.9 81.7 82.5
06/06/2020 14:05:27 73.7 79.06 82.17 81.9 80.3 81.3 77.16 80.74 83.06 82.9 81.7 82.5
06/06/2020 14:05:28 73.4 76.41 82.17 81.9 80.3 81.3 76.8 78.79 83.06 82.9 81.7 82.5
06/06/2020 14:05:29 77.83 77.24 82.17 81.9 80.3 81.3 79.77 79.37 83.06 82.9 81.7 82.5
06/06/2020 14:05:30 75.03 77.5 82.17 81.9 80.3 81.3 77.65 79.56 83.06 82.9 81.7 82.5
06/06/2020 14:05:31 69.21 75.54 82.17 81.9 80.3 81.3 72.55 78.02 83.06 82.9 81.7 82.5
06/06/2020 14:05:32 77.84 76.88 82.17 81.9 80.3 81.3 80.09 79.08 83.06 82.9 81.7 82.5
06/06/2020 14:05:33 74.75 76.96 82.17 81.8 80.3 81.3 78.12 79.52 83.06 82.9 81.7 82.5
06/06/2020 14:05:34 77.88 77.18 82.17 81.8 80.3 81.3 79.08 79.02 83.06 82.9 81.7 82.5
06/06/2020 14:05:35 74.37 77.05 82.17 81.8 80.3 81.3 76.68 78.88 83.06 82.9 81.7 82.5
06/06/2020 14:05:36 77.38 77.04 82.17 81.8 80.3 81.3 79.02 78.68 83.06 82.9 81.7 82.5
06/06/2020 14:05:37 72.04 76.56 82.17 81.8 80.3 81.3 76.12 78.47 83.06 82.9 81.7 82.5
06/06/2020 14:05:38 76.46 76.19 82.17 81.8 80.3 81.3 78.75 78.64 83.06 82.9 81.7 82.5
06/06/2020 14:05:39 84.84 83.62 83.62 81.9 80.4 81.3 85.5 84.36 84.36 82.9 81.7 82.5
06/06/2020 14:05:40 78.27 83.9 83.9 81.9 80.4 81.3 79.19 84.63 84.63 82.9 81.7 82.5
06/06/2020 14:05:41 74.78 80.61 83.9 81.8 80.4 81.3 78.5 81.42 84.63 82.9 81.7 82.5
06/06/2020 14:05:42 74.5 78.29 83.9 81.8 80.4 81.3 77.65 80.14 84.63 82.9 81.7 82.5
06/06/2020 14:05:43 69.65 75.98 83.9 81.8 80.4 81.3 73.05 78.49 84.63 82.9 81.7 82.5
06/06/2020 14:05:44 80.49 78.81 83.9 81.8 80.4 81.3 81 79.67 84.63 82.9 81.7 82.5
06/06/2020 14:05:45 74.78 78.3 83.9 81.8 80.4 81.3 76.81 79.23 84.63 82.9 81.7 82.5
06/06/2020 14:05:46 73.37 76.37 83.9 81.8 80.4 81.3 74.2 77.76 84.63 82.9 81.7 82.5
06/06/2020 14:05:47 75.99 75.7 83.9 81.8 80.4 81.3 77.38 76.95 84.63 82.9 81.7 82.5
06/06/2020 14:05:48 75.46 75.94 83.9 81.8 80.4 81.3 76.21 76.98 84.63 82.8 81.7 82.5
06/06/2020 14:05:49 78.33 78 83.9 81.8 80.4 81.3 78.59 78.3 84.63 82.8 81.7 82.5
06/06/2020 14:05:50 75.38 77.47 83.9 81.8 80.4 81.3 77.56 78.46 84.63 82.8 81.7 82.5
06/06/2020 14:05:51 75.93 76.9 83.9 81.8 80.4 81.3 78.1 78.51 84.63 82.8 81.7 82.5
06/06/2020 14:05:52 73.63 75.88 83.9 81.8 80.4 81.3 75.43 77.72 84.63 82.8 81.7 82.5
06/06/2020 14:05:53 73.65 75.29 83.9 81.8 80.4 81.3 74.79 76.76 84.63 82.8 81.7 82.5
06/06/2020 14:05:54 73.9 74.63 83.9 81.8 80.4 81.3 75.3 76.26 84.63 82.8 81.7 82.5
06/06/2020 14:05:55 74.52 74.59 83.9 81.8 80.4 81.3 75.68 75.94 84.63 82.8 81.7 82.5
06/06/2020 14:05:56 76.55 75.95 83.9 81.8 80.4 81.3 77.28 76.85 84.63 82.8 81.7 82.5
06/06/2020 14:05:57 75.54 76.32 83.9 81.8 80.4 81.3 76.52 77.26 84.63 82.8 81.7 82.5
06/06/2020 14:05:58 74.43 75.36 83.9 81.7 80.4 81.3 76.42 76.57 84.63 82.8 81.7 82.5
06/06/2020 14:05:59 81.05 80.26 83.9 81.7 80.4 81.3 83.48 82.47 84.63 82.7 81.7 82.5
06/06/2020 14:06:00 89.5 87.58 87.58 81.8 80.4 81.3 89.99 88.29 88.29 82.8 81.7 82.5
06/06/2020 14:06:01 85.71 87.57 87.58 81.8 80.4 81.3 86.01 88.27 88.29 82.8 81.8 82.5
06/06/2020 14:06:02 82.26 86.42 87.58 81.8 80.4 81.3 82.67 86.84 88.29 82.8 81.8 82.5
06/06/2020 14:06:03 76.46 84.21 87.58 81.8 80.4 81.3 77.35 84.63 88.29 82.8 81.8 82.5
06/06/2020 14:06:04 84.16 83.51 87.58 81.9 80.4 81.3 85.22 84.6 88.29 82.9 81.8 82.5
06/06/2020 14:06:05 78.61 83.04 87.58 81.9 80.4 81.3 78.98 83.9 88.29 82.9 81.8 82.5
06/06/2020 14:06:06 76.54 80.92 87.58 81.9 80.4 81.3 77.25 81.57 88.29 82.9 81.8 82.5
06/06/2020 14:06:07 80 79.91 87.58 81.9 80.4 81.3 81.95 81.16 88.29 82.9 81.8 82.5
06/06/2020 14:06:08 79.02 79.32 87.58 81.9 80.4 81.3 80.62 80.95 88.29 82.9 81.8 82.5
06/06/2020 14:06:09 78.91 79.3 87.58 81.9 80.5 81.3 79.65 80.88 88.29 82.9 81.8 82.5
06/06/2020 14:06:10 80.39 80.15 87.58 81.8 80.5 81.3 81.92 81.5 88.29 82.8 81.8 82.5
06/06/2020 14:06:11 82.53 82.47 87.58 81.8 80.5 81.3 83.19 83.09 88.29 82.8 81.8 82.5
06/06/2020 14:06:12 78.58 81.44 87.58 81.8 80.5 81.3 80.53 82.39 88.29 82.7 81.8 82.5
06/06/2020 14:06:13 80.16 80.8 87.58 81.8 80.5 81.3 81.51 82.07 88.29 82.7 81.8 82.5
06/06/2020 14:06:14 81.87 82.04 87.58 81.8 80.5 81.3 82.42 82.94 88.29 82.7 81.8 82.5
06/06/2020 14:06:15 79.81 81 87.58 81.8 80.5 81.3 80.55 81.8 88.29 82.7 81.8 82.5
06/06/2020 14:06:16 78.94 80.52 87.58 81.8 80.5 81.3 80.14 81.35 88.29 82.7 81.8 82.5
06/06/2020 14:06:17 76.77 79.91 87.58 81.7 80.5 81.3 79.44 80.97 88.29 82.7 81.8 82.5
06/06/2020 14:06:18 81.26 80.44 87.58 81.6 80.5 81.3 82.94 82.26 88.29 82.6 81.8 82.5
06/06/2020 14:06:19 82.2 81.94 87.58 81.5 80.5 81.3 83.25 83.15 88.29 82.5 81.8 82.5
06/06/2020 14:06:20 77.3 81.53 87.58 81.5 80.5 81.3 78.75 82.89 88.29 82.5 81.8 82.5
06/06/2020 14:06:21 78.69 79.25 87.58 81.5 80.5 81.3 80.94 81.05 88.29 82.5 81.8 82.5
06/06/2020 14:06:22 78.33 79.29 87.58 81.5 80.5 81.3 79.4 80.91 88.29 82.5 81.8 82.5
06/06/2020 14:06:23 77.5 78.46 87.58 81.5 80.5 81.3 79.19 80.02 88.29 82.5 81.8 82.5
06/06/2020 14:06:24 75.93 77.83 87.58 81.5 80.5 81.3 77.76 79.36 88.29 82.5 81.8 82.5
06/06/2020 14:06:25 80.12 79.47 87.58 81.5 80.5 81.3 81.03 80.66 88.29 82.5 81.8 82.5
06/06/2020 14:06:26 76.82 79.01 87.58 81.5 80.5 81.3 77.49 80.05 88.29 82.5 81.8 82.5
06/06/2020 14:06:27 79.56 79.25 87.58 81.5 80.5 81.3 81.02 80.64 88.29 82.5 81.8 82.5
06/06/2020 14:06:28 77.46 79.44 87.58 81.5 80.5 81.3 79.08 80.96 88.29 82.5 81.8 82.5
06/06/2020 14:06:29 80.63 80.11 87.58 81.5 80.5 81.3 81.98 81.53 88.29 82.5 81.8 82.5
06/06/2020 14:06:30 78.55 80.17 87.57 81.5 80.5 81.3 79.71 81.56 88.27 82.5 81.8 82.5
06/06/2020 14:06:31 77.25 79.09 86.42 81.5 80.5 81.3 78.79 80.42 86.84 82.5 81.8 82.5
06/06/2020 14:06:32 75.19 78.15 84.21 81.4 80.5 81.3 77.38 79.67 84.63 82.4 81.8 82.5
06/06/2020 14:06:33 70.91 76.28 83.51 81.3 80.5 81.3 72.96 78.03 84.6 82.3 81.8 82.5
06/06/2020 14:06:34 78.92 77.97 83.04 81.2 80.5 81.3 78.68 78.03 83.9 82.2 81.8 82.5
06/06/2020 14:06:35 75.11 78 82.47 81.2 80.5 81.3 75.48 78.03 83.15 82.2 81.8 82.5
06/06/2020 14:06:36 75.82 76.7 82.47 81.1 80.5 81.3 76.1 76.75 83.15 82.1 81.8 82.5
06/06/2020 14:06:37 77.17 77.27 82.47 81.1 80.5 81.3 77.7 77.47 83.15 82.1 81.8 82.5
06/06/2020 14:06:38 75.15 76.72 82.47 81.1 80.5 81.3 77.18 77.51 83.15 82.1 81.8 82.5
06/06/2020 14:06:39 74.91 75.87 82.47 81.1 80.5 81.3 76.12 76.99 83.15 82.1 81.8 82.5
06/06/2020 14:06:40 77.1 76.68 82.47 81.1 80.5 81.3 78.61 78.11 83.15 82.1 81.8 82.5
06/06/2020 14:06:41 76.23 76.54 82.04 81.1 80.5 81.3 78.35 78.36 83.15 82.1 81.8 82.5
06/06/2020 14:06:42 77.11 77.04 82.04 81.1 80.5 81.3 79.43 79.16 83.15 82.1 81.8 82.5
06/06/2020 14:06:43 77.77 77.74 82.04 81.1 80.5 81.3 78.66 79.18 83.15 82.1 81.8 82.5
06/06/2020 14:06:44 77.15 77.45 81.94 81.1 80.5 81.3 78.27 78.62 83.15 82.1 81.8 82.5
06/06/2020 14:06:45 78.12 78.17 81.94 81.1 80.5 81.3 79.45 79.45 83.15 82.1 81.8 82.5
06/06/2020 14:06:46 75.74 77.93 81.94 81.1 80.5 81.3 77.84 79.35 83.15 82.1 81.8 82.5
06/06/2020 14:06:47 75.31 76.53 81.94 81.1 80.5 81.3 76.83 78.14 83.15 82.1 81.8 82.5
06/06/2020 14:06:48 79.13 78.62 81.94 81.1 80.5 81.3 79.89 79.56 83.15 82.1 81.8 82.5
06/06/2020 14:06:49 81.6 81.29 81.53 81.1 80.5 81.3 83.07 82.52 82.89 82.1 81.9 82.5
06/06/2020 14:06:50 82.23 82.76 82.76 81 80.5 81.3 83.99 84.33 84.33 82 81.9 82.5
06/06/2020 14:06:51 79.67 81.47 82.76 81 80.5 81.3 80.74 83.01 84.33 82 81.9 82.5
06/06/2020 14:06:52 81.75 82.17 82.76 80.7 80.5 81.3 82.81 83.1 84.33 81.8 81.9 82.5
06/06/2020 14:06:53 77.59 81.09 82.76 80.2 80.5 81.3 78.01 82.32 84.33 81.5 81.9 82.5
06/06/2020 14:06:54 77.08 79.45 82.76 80.1 80.5 81.3 77.37 80.34 84.33 81.3 81.9 82.5
06/06/2020 14:06:55 78.06 78.16 82.76 80 80.5 81.3 79.85 79.71 84.33 81.3 81.9 82.5
06/06/2020 14:06:56 75.77 78.17 82.76 80 80.5 81.3 76.07 79.7 84.33 81.2 81.9 82.5
06/06/2020 14:06:57 78.7 78.14 82.76 80 80.5 81.3 80.32 79.69 84.33 81.2 81.9 82.5
06/06/2020 14:06:58 80.65 80.08 82.76 80 80.5 81.3 81.91 81.38 84.33 81.2 81.9 82.5
06/06/2020 14:06:59 77.31 79.76 82.76 80 80.5 81.3 78.39 81.11 84.33 81.2 81.9 82.5
06/06/2020 14:07:00 76.93 78.26 82.76 80 80.5 81.3 78.34 79.57 84.33 81.2 81.9 82.5
06/06/2020 14:07:01 78.42 78.3 82.76 80 80.5 81.3 78.88 79 84.33 81.2 81.9 82.5
06/06/2020 14:07:02 78.15 78.71 82.76 79.9 80.5 81.3 78.49 79.27 84.33 81.2 81.9 82.4
06/06/2020 14:07:03 76.66 77.97 82.76 79.9 80.5 81.3 77.87 78.74 84.33 81.2 81.9 82.4
06/06/2020 14:07:04 80.75 79.96 82.76 79.9 80.5 81.3 80.88 80.26 84.33 81.1 81.9 82.4
06/06/2020 14:07:05 80.47 81.13 82.76 79.7 80.5 81.3 81.41 81.38 84.33 81 81.9 82.4
06/06/2020 14:07:06 75.45 79.93 82.76 79.7 80.5 81.3 76.12 80.69 84.33 81 81.9 82.4
06/06/2020 14:07:07 79.15 79.78 82.76 79.7 80.5 81.3 79.56 80.16 84.33 81 81.9 82.4
06/06/2020 14:07:08 75.02 77.97 82.76 79.7 80.5 81.3 77.46 79.02 84.33 81 81.9 82.4
06/06/2020 14:07:09 72.43 76.21 82.76 79.4 80.5 81.3 74.36 77.67 84.33 80.8 81.9 82.4
06/06/2020 14:07:10 74.21 74.66 82.76 79.3 80.5 81.3 76.78 76.79 84.33 80.7 81.9 82.4
06/06/2020 14:07:11 72.61 74.1 82.76 79.2 80.5 81.3 74.75 76.34 84.33 80.5 81.9 82.4
06/06/2020 14:07:12 73.02 73.71 82.76 79.2 80.5 81.3 75.39 76 84.33 80.5 81.9 82.4
06/06/2020 14:07:13 71.62 73.19 82.76 79.2 80.5 81.3 72.59 75.46 84.33 80.5 81.9 82.4
06/06/2020 14:07:14 72.74 72.95 82.76 79.2 80.5 81.3 75.68 75.31 84.33 80.5 81.9 82.4
06/06/2020 14:07:15 71.75 73.08 82.76 79.2 80.5 81.3 73.87 75.6 84.33 80.5 81.9 82.4
06/06/2020 14:07:16 73.21 73.39 82.76 79.2 80.5 81.3 75.3 75.47 84.33 80.5 81.9 82.4
06/06/2020 14:07:17 72.69 73.17 82.76 79.2 80.5 81.3 75.22 75.47 84.33 80.5 81.9 82.4
06/06/2020 14:07:18 74.19 73.99 82.76 79.2 80.5 81.3 76.27 76.06 84.33 80.5 81.9 82.4
06/06/2020 14:07:19 72.64 74.09 82.76 79.1 80.5 81.3 74.1 76.17 84.33 80.4 81.9 82.4
06/06/2020 14:07:20 75.13 74.55 82.17 79.1 80.5 81.3 77.18 76.61 83.1 80.4 81.9 82.4
06/06/2020 14:07:21 72.84 74.53 82.17 79.1 80.5 81.3 75.06 76.61 83.1 80.4 81.9 82.4
06/06/2020 14:07:22 74.22 74.11 81.13 79.1 80.5 81.3 76.76 76.52 82.32 80.4 81.9 82.4
06/06/2020 14:07:23 75.98 75.42 81.13 79 80.5 81.3 77.37 77.51 81.38 80.4 81.9 82.4
06/06/2020 14:07:24 77.23 76.99 81.13 79 80.5 81.3 77.85 77.82 81.38 80.3 81.9 82.4
06/06/2020 14:07:25 77.78 77.69 81.13 79 80.6 81.3 78.67 78.52 81.38 80.3 81.9 82.4
06/06/2020 14:07:26 75.98 78.14 81.13 79 80.6 81.3 77.13 78.71 81.38 80.3 81.9 82.4
06/06/2020 14:07:27 74.27 76.22 81.13 79 80.6 81.3 76.13 77.3 81.38 80.2 81.9 82.4
06/06/2020 14:07:28 73.36 75.34 81.13 79 80.6 81.3 74.24 76.68 81.38 80.2 81.9 82.4
06/06/2020 14:07:29 79.23 78.09 81.13 79 80.6 81.3 80.44 79.52 81.38 80.2 81.9 82.4
06/06/2020 14:07:30 74.81 78.08 81.13 79 80.6 81.3 76.31 79.52 81.38 80.2 81.9 82.4
06/06/2020 14:07:31 74.19 76.26 81.13 79 80.5 81.3 75.98 77.72 81.38 80.2 81.9 82.4
06/06/2020 14:07:32 76.1 75.91 81.13 79 80.5 81.3 76.35 76.63 81.38 80.2 81.9 82.4
06/06/2020 14:07:33 76.55 76.73 81.13 79 80.5 81.3 76.97 77.18 81.38 80.2 81.9 82.4
06/06/2020 14:07:34 77.85 77.57 81.13 79 80.5 81.3 78.09 77.8 81.38 80.2 81.9 82.4
06/06/2020 14:07:35 78.75 78.74 79.93 79 80.5 81.3 81.04 80.59 80.69 80.2 81.9 82.4
06/06/2020 14:07:36 79 79.07 79.78 79 80.5 81.3 80.68 80.81 80.81 80.2 81.9 82.4
06/06/2020 14:07:37 83.88 83.67 83.67 79 80.5 81.3 85.28 84.95 84.95 80.3 81.9 82.4
06/06/2020 14:07:38 85.19 84.99 84.99 79.1 80.6 81.3 85.88 85.9 85.9 80.3 81.9 82.4
06/06/2020 14:07:39 87.63 87.54 87.54 79.1 80.6 81.3 87.86 87.88 87.88 80.4 81.9 82.4
06/06/2020 14:07:40 95.11 93.56 93.56 79.7 80.7 81.3 95.57 94.04 94.04 80.8 82 82.4
06/06/2020 14:07:41 90.66 93.66 93.66 79.8 80.7 81.3 91.19 94.01 94.04 80.9 82 82.4
06/06/2020 14:07:42 83.74 91.57 93.66 79.9 80.8 81.3 84.59 92.13 94.04 81 82 82.4
06/06/2020 14:07:43 81.2 88.46 93.66 79.9 80.7 81.3 82.61 89.06 94.04 81 82 82.4
06/06/2020 14:07:44 76.72 84.94 93.66 79.9 80.7 81.3 78.26 85.73 94.04 81 82 82.4
06/06/2020 14:07:45 77.87 81.63 93.66 79.9 80.7 81.3 79.09 82.57 94.04 81 82 82.4
06/06/2020 14:07:46 81.07 81.03 93.66 79.9 80.7 81.3 81.01 81.28 94.04 81 82 82.4
06/06/2020 14:07:47 81.64 82.24 93.66 79.9 80.7 81.3 81.77 82.29 94.04 81 82 82.4
06/06/2020 14:07:48 77.81 80.94 93.66 79.9 80.7 81.3 78.27 81.23 94.04 81 82 82.4
06/06/2020 14:07:49 82.41 82.3 93.66 79.9 80.7 81.3 82.06 82.07 94.04 81 82 82.4
06/06/2020 14:07:50 79.47 81.02 93.66 79.9 80.7 81.3 80.75 81.61 94.04 81 82 82.3
06/06/2020 14:07:51 79 80.31 93.66 79.9 80.7 81.3 78.92 80.76 94.04 81 82 82.3
06/06/2020 14:07:52 75.97 79.09 93.66 79.9 80.7 81.3 76.9 79.38 94.04 81 82 82.3
06/06/2020 14:07:53 85.27 83.62 93.66 79.9 80.7 81.3 85.6 83.92 94.04 81 82 82.3
06/06/2020 14:07:54 79.06 83.63 93.66 79.9 80.7 81.3 80.82 83.92 94.04 81 82 82.3
06/06/2020 14:07:55 82.89 82.79 93.66 79.9 80.7 81.3 83.92 83.65 94.04 81 82 82.3
06/06/2020 14:07:56 74.45 81.99 93.66 79.8 80.7 81.3 77.48 83.12 94.04 80.9 82 82.3
06/06/2020 14:07:57 80.96 80.68 93.66 79.8 80.7 81.3 82.18 81.89 94.04 80.9 82 82.3
06/06/2020 14:07:58 78.92 80.93 93.66 79.8 80.7 81.3 79.33 81.94 94.04 80.9 82 82.3
06/06/2020 14:07:59 78.68 79.28 93.66 79.8 80.7 81.3 80.17 80.36 94.04 80.9 82 82.3
06/06/2020 14:08:00 77.15 79.17 93.66 79.8 80.7 81.3 77.55 80.25 94.04 80.9 82 82.3
06/06/2020 14:08:01 80.94 80.69 93.66 79.8 80.7 81.3 82.43 82.02 94.04 80.9 82 82.3
06/06/2020 14:08:02 86.01 84.9 93.66 79.9 80.7 81.3 85.64 84.85 94.04 80.9 82 82.3
06/06/2020 14:08:03 78.16 84.18 93.66 79.8 80.7 81.3 79.95 84.13 94.04 80.9 82 82.3
06/06/2020 14:08:04 83.9 84.23 93.66 79.9 80.7 81.3 84.64 84.73 94.04 81 82 82.3
06/06/2020 14:08:05 78.25 82.5 93.66 79.9 80.7 81.3 78.91 83.29 94.04 81 82 82.3
06/06/2020 14:08:06 77.87 80.39 93.66 79.8 80.7 81.3 78.3 81.14 94.04 80.9 82 82.3
06/06/2020 14:08:07 80.13 80.27 93.66 79.9 80.7 81.3 81.2 81.18 94.04 80.9 82 82.3
06/06/2020 14:08:08 80.07 80.94 93.66 79.9 80.7 81.3 80.94 81.42 94.04 80.9 82 82.3
06/06/2020 14:08:09 80.42 80.65 93.66 79.9 80.7 81.3 81.06 81.16 94.04 81 82 82.3
06/06/2020 14:08:10 73.83 79.81 93.66 79.9 80.7 81.3 76.07 80.69 94.01 81 82 82.3
06/06/2020 14:08:11 78.47 78.43 91.57 79.9 80.7 81.3 79.43 79.63 92.13 80.9 82 82.3
06/06/2020 14:08:12 80.55 79.98 88.46 79.9 80.7 81.3 81.78 81.34 89.06 81 82 82.3
06/06/2020 14:08:13 87.91 86.82 86.82 80 80.7 81.3 88.06 86.95 86.95 81 82 82.3
06/06/2020 14:08:14 77.8 85.3 86.82 79.9 80.7 81.3 78.01 85.65 86.95 81 82 82.3
06/06/2020 14:08:15 80.05 82.1 86.82 79.9 80.7 81.3 80.2 82.44 86.95 80.9 82 82.3
06/06/2020 14:08:16 76.79 81.17 86.82 79.9 80.7 81.3 77.69 81.36 86.95 80.9 82 82.3
06/06/2020 14:08:17 82.58 81.88 86.82 79.9 80.7 81.3 83.11 82.16 86.95 80.9 82 82.3
06/06/2020 14:08:18 80.68 81.4 86.82 79.9 80.7 81.3 81.83 82.24 86.95 80.9 82 82.3
06/06/2020 14:08:19 77.93 80.98 86.82 79.9 80.7 81.3 78.69 81.85 86.95 80.9 82 82.3
06/06/2020 14:08:20 77.5 79.4 86.82 79.9 80.7 81.3 77.78 80.18 86.95 80.9 82 82.3
06/06/2020 14:08:21 78.05 78.53 86.82 79.9 80.7 81.3 78.32 79.06 86.95 80.9 82 82.3
06/06/2020 14:08:22 77.92 78.51 86.82 79.9 80.7 81.3 79.19 79.1 86.95 80.9 82 82.3
06/06/2020 14:08:23 79.15 79.1 86.82 79.9 80.7 81.3 79.94 79.9 86.95 80.9 82 82.3
06/06/2020 14:08:24 81.22 80.56 86.82 79.9 80.7 81.3 82.27 81.58 86.95 80.9 82 82.3
06/06/2020 14:08:25 81.37 81.31 86.82 79.9 80.7 81.3 82.09 82.11 86.95 80.9 82 82.3
06/06/2020 14:08:26 78.75 81.11 86.82 79.9 80.7 81.3 79.93 81.89 86.95 80.9 82 82.3
06/06/2020 14:08:27 79.02 79.96 86.82 79.9 80.7 81.3 79.94 80.88 86.95 80.9 82 82.3
06/06/2020 14:08:28 81.56 81.42 86.82 79.9 80.7 81.3 82.35 82.04 86.95 80.9 82 82.3
06/06/2020 14:08:29 78.04 80.71 86.82 79.9 80.7 81.3 79.34 81.58 86.95 80.9 82 82.3
06/06/2020 14:08:30 80.06 80.2 86.82 79.9 80.7 81.3 80.58 80.94 86.95 80.9 82 82.3
06/06/2020 14:08:31 85.88 85.03 86.82 79.9 80.7 81.3 86.71 85.73 86.95 80.9 82 82.3
06/06/2020 14:08:32 81.23 84.96 86.82 79.9 80.7 81.3 83.08 85.78 86.95 80.9 82 82.3
06/06/2020 14:08:33 82.88 83.36 86.82 79.9 80.7 81.3 83.64 84.32 86.95 80.9 82 82.3
06/06/2020 14:08:34 77.34 82.74 86.82 79.9 80.7 81.3 79.17 83.74 86.95 80.9 82 82.3
06/06/2020 14:08:35 78.45 80 86.82 79.9 80.7 81.3 79.74 81.21 86.95 80.9 82 82.3
06/06/2020 14:08:36 84.08 83.32 86.82 80 80.7 81.3 85.38 84.67 86.95 81 82 82.3
06/06/2020 14:08:37 84.71 84.58 86.82 80 80.7 81.3 86.1 85.84 86.95 81 82 82.3
06/06/2020 14:08:38 83.96 84.58 86.82 80 80.8 81.3 85.05 85.79 86.95 81 82 82.3
06/06/2020 14:08:39 77.19 84.24 86.82 80 80.8 81.3 81.54 85.55 86.95 81 82.1 82.3
06/06/2020 14:08:40 79.17 81.21 86.82 80 80.8 81.3 81.45 83.29 86.95 81 82.1 82.3
06/06/2020 14:08:41 75.36 80.06 86.82 80 80.8 81.3 76.05 82.09 86.95 81 82.1 82.3
06/06/2020 14:08:42 76.64 77.36 86.82 80 80.8 81.3 78.75 79.09 86.95 81 82.1 82.3
06/06/2020 14:08:43 83.95 83.01 85.3 80.1 80.8 81.3 84.94 84.15 85.84 81.1 82.1 82.3
06/06/2020 14:08:44 86.24 85.93 85.93 80.1 80.8 81.3 86.47 86.2 86.2 81.1 82.1 82.3
06/06/2020 14:08:45 88.36 87.95 87.95 80.2 80.8 81.3 88.45 88.12 88.12 81.1 82.1 82.3
06/06/2020 14:08:46 79.05 87.38 87.95 80.1 80.8 81.3 80.03 87.54 88.12 81.1 82.1 82.3
06/06/2020 14:08:47 79.44 84.38 87.95 80.2 80.8 81.3 81.37 84.62 88.12 81.1 82.1 82.3
06/06/2020 14:08:48 74.98 81.61 87.95 80.2 80.8 81.3 76.81 82.55 88.12 81.2 82.1 82.3
06/06/2020 14:08:49 74.52 78.75 87.95 80.1 80.8 81.3 75.5 79.92 88.12 81.1 82.1 82.3
06/06/2020 14:08:50 81.17 80.49 87.95 80.1 80.8 81.3 82.83 81.96 88.12 81.2 82.1 82.3
06/06/2020 14:08:51 84.47 83.75 87.95 80.2 80.8 81.3 85.29 84.56 88.12 81.2 82.1 82.3
06/06/2020 14:08:52 81.69 82.89 87.95 80.2 80.8 81.3 84.19 84.34 88.12 81.2 82.1 82.3
06/06/2020 14:08:53 82 83.13 87.95 80.2 80.9 81.3 83.01 84.63 88.12 81.2 82.1 82.3
06/06/2020 14:08:54 75.72 81.73 87.95 80.2 80.9 81.3 78.31 83.14 88.12 81.2 82.1 82.3
06/06/2020 14:08:55 77.17 79.11 87.95 80.1 80.9 81.3 79.08 80.89 88.12 81.1 82.1 82.3
06/06/2020 14:08:56 79.5 79.14 87.95 80.1 80.9 81.3 82.25 81.8 88.12 81.1 82.1 82.3
06/06/2020 14:08:57 77.54 79.14 87.95 80 80.9 81.3 80.3 81.7 88.12 81.1 82.1 82.3
06/06/2020 14:08:58 74.53 78.31 87.95 80 80.9 81.3 75.41 80.65 88.12 81 82.1 82.3
06/06/2020 14:08:59 77.53 77.16 87.95 80 80.9 81.3 78.79 78.7 88.12 81 82.1 82.3
06/06/2020 14:09:00 78.39 78.9 87.95 79.9 80.9 81.3 78.96 80.02 88.12 81 82.1 82.3
06/06/2020 14:09:01 77.2 77.7 87.95 79.9 80.9 81.3 78.38 78.47 88.12 81 82.1 82.3
06/06/2020 14:09:02 79.61 79.12 87.95 80 80.9 81.3 80.88 80.34 88.12 81 82.1 82.3
06/06/2020 14:09:03 80.14 79.85 87.95 80 80.9 81.3 81.33 81.13 88.12 81 82.1 82.3
06/06/2020 14:09:04 79.48 80.63 87.95 80 80.9 81.3 81.29 82.4 88.12 81 82.1 82.3
06/06/2020 14:09:05 79.82 80.17 87.95 80 80.9 81.3 80.95 81.47 88.12 81 82.1 82.3
06/06/2020 14:09:06 85.87 84.71 87.95 80 80.9 81.3 86.46 85.38 88.12 81 82.2 82.3
06/06/2020 14:09:07 81.16 84.09 87.95 80 80.9 81.3 82.69 84.8 88.12 81.1 82.2 82.3
06/06/2020 14:09:08 79.5 82.39 87.95 80 80.9 81.3 80.39 83.6 88.12 81.1 82.2 82.3
06/06/2020 14:09:09 78.37 80.89 87.95 80 80.9 81.3 79.88 82.05 88.12 81.1 82.2 82.3
06/06/2020 14:09:10 79.97 80.09 87.95 80 80.9 81.3 81.14 81.2 88.12 81.1 82.2 82.3
06/06/2020 14:09:11 79.92 80.22 87.95 80.1 80.9 81.3 81.63 81.75 88.12 81.1 82.2 82.3
06/06/2020 14:09:12 82.14 81.71 87.95 80.1 80.9 81.3 83.27 82.9 88.12 81.1 82.1 82.3
06/06/2020 14:09:13 77.92 81.29 87.95 80.1 80.9 81.3 78.9 82.6 88.12 81.1 82.1 82.3
06/06/2020 14:09:14 76.4 79.48 87.95 80.1 80.9 81.3 76.95 80.58 88.12 81.1 82.1 82.3
06/06/2020 14:09:15 78.42 78.42 87.38 80.1 80.9 81.3 78.98 79.12 87.54 81.1 82.1 82.3
06/06/2020 14:09:16 78.38 79 84.71 80.1 80.9 81.3 79.87 80.02 85.38 81.1 82.1 82.3
06/06/2020 14:09:17 78.61 78.67 84.71 80.1 80.9 81.3 79.97 79.86 85.38 81.1 82.2 82.3
06/06/2020 14:09:18 78.9 79.1 84.71 80.1 80.9 81.3 80.15 80.47 85.38 81.1 82.1 82.3
06/06/2020 14:09:19 77.25 78.72 84.71 80.1 80.8 81.3 78.54 79.86 85.38 81.1 82.1 82.3
06/06/2020 14:09:20 77.83 78.1 84.71 80.1 80.8 81.3 78.7 79.04 85.38 81.1 82.1 82.3
06/06/2020 14:09:21 80.1 79.56 84.71 80.1 80.8 81.3 82.44 81.7 85.38 81.1 82.1 82.3
06/06/2020 14:09:22 79.01 79.72 84.71 80.1 80.8 81.3 80.83 81.52 85.38 81.1 82.1 82.3
06/06/2020 14:09:23 78.23 79.41 84.71 80.1 80.8 81.3 80.6 81.2 85.38 81.1 82.1 82.3
06/06/2020 14:09:24 74.47 78.34 84.71 80.1 80.8 81.3 77.27 80.61 85.38 81.1 82.1 82.3
06/06/2020 14:09:25 77.68 77.63 84.71 80.1 80.8 81.3 79.79 79.82 85.38 81.1 82.1 82.3
06/06/2020 14:09:26 78.74 78.62 84.71 80.1 80.8 81.3 79.79 80.01 85.38 81.1 82.1 82.3
06/06/2020 14:09:27 78.47 79.25 84.71 80.1 80.8 81.3 79.52 80.23 85.38 81.1 82.1 82.3
06/06/2020 14:09:28 78.35 79.09 84.71 80.1 80.8 81.3 80.36 80.89 85.38 81.1 82 82.3
06/06/2020 14:09:29 78 78.48 84.71 80.1 80.8 81.3 79.86 80.63 85.38 81.1 82 82.3
06/06/2020 14:09:30 76.78 78.19 84.71 80.1 80.8 81.3 78.67 79.89 85.38 81.1 82.1 82.3
06/06/2020 14:09:31 75.64 77.28 84.71 80 80.8 81.3 77.3 79.06 85.38 81.1 82.1 82.3
06/06/2020 14:09:32 78.6 78.12 84.71 80 80.8 81.3 79.84 79.5 85.38 81.1 82.1 82.3
06/06/2020 14:09:33 80.31 79.91 84.71 80.1 80.8 81.3 81.61 81.18 85.38 81.1 82.1 82.3
06/06/2020 14:09:34 79.29 80.03 84.71 80 80.8 81.3 80.29 81.14 85.38 81.1 82.1 82.3
06/06/2020 14:09:35 79.47 79.97 84.71 80 80.8 81.3 81.24 81.42 85.38 81.1 82.1 82.3
06/06/2020 14:09:36 82.78 82.29 84.09 80.1 80.8 81.3 87.01 86.18 86.18 81.1 82.1 82.3
06/06/2020 14:09:37 79.92 82.18 82.39 80.1 80.9 81.3 80.49 86.1 86.18 81.1 82.1 82.3
06/06/2020 14:09:38 75.86 81.23 82.29 80.1 80.8 81.3 77.13 83.6 86.18 81.1 82.1 82.3
06/06/2020 14:09:39 80.85 80.54 82.29 80.1 80.8 81.3 81.77 81.72 86.18 81.1 82.1 82.3
06/06/2020 14:09:40 80.46 80.82 82.29 80.1 80.8 81.3 81.66 82 86.18 81.1 82.1 82.3
06/06/2020 14:09:41 80.33 80.99 82.29 80.1 80.8 81.3 81.81 82.31 86.18 81.1 82.1 82.3
06/06/2020 14:09:42 78.21 80.26 82.29 80.1 80.8 81.3 79.14 81.65 86.18 81.1 82.1 82.3
06/06/2020 14:09:43 75.74 79.08 82.29 80.1 80.8 81.3 77.02 80.28 86.18 81.1 82.1 82.3
06/06/2020 14:09:44 76.81 77.45 82.29 80.1 80.8 81.3 79 78.98 86.18 81.1 82.1 82.3
06/06/2020 14:09:45 77.9 77.91 82.29 80.1 80.8 81.3 78.67 78.99 86.18 81.1 82.1 82.3
06/06/2020 14:09:46 78.57 78.88 82.29 80.1 80.8 81.3 79.97 79.94 86.18 81.1 82.1 82.3
06/06/2020 14:09:47 74.93 78.12 82.29 80.1 80.8 81.3 76.68 79.48 86.18 81.1 82.1 82.3
06/06/2020 14:09:48 77.54 77.92 82.29 80.1 80.8 81.3 77.79 78.66 86.18 81.1 82.1 82.3
06/06/2020 14:09:49 77.22 77.62 82.29 80.1 80.8 81.3 77.66 78.07 86.18 81.1 82.1 82.3
06/06/2020 14:09:50 77.29 77.76 82.29 80.1 80.8 81.3 78.03 78.23 86.18 81.1 82.1 82.3
06/06/2020 14:09:51 76.35 77.08 82.29 80.1 80.8 81.3 78.7 78.56 86.18 81.1 82.1 82.3
06/06/2020 14:09:52 80.18 79.32 82.29 80.1 80.8 81.3 83.17 82.08 86.18 81.2 82.1 82.3
06/06/2020 14:09:53 78.19 78.92 82.29 80.1 80.8 81.3 79.81 81.68 86.18 81.2 82.1 82.3
06/06/2020 14:09:54 79.75 79.39 82.29 80.1 80.8 81.3 81.3 81.17 86.18 81.2 82.1 82.3
06/06/2020 14:09:55 81.28 80.89 82.29 80.1 80.8 81.3 82.45 82.23 86.18 81.2 82.1 82.3
06/06/2020 14:09:56 80.38 80.79 82.29 80.1 80.8 81.3 82.47 82.65 86.18 81.2 82.1 82.3
06/06/2020 14:09:57 80.18 80.97 82.29 80.1 80.8 81.3 81.41 82.71 86.18 81.2 82.1 82.3
06/06/2020 14:09:58 86.67 85.57 85.57 80.2 80.8 81.3 87.13 86.17 86.18 81.2 82.1 82.3
06/06/2020 14:09:59 83.96 86.37 86.37 80.2 80.8 81.3 84.63 86.75 86.75 81.3 82.1 82.3
06/06/2020 14:10:00 81.33 84.17 86.37 80.2 80.8 81.3 82.56 84.85 86.75 81.3 82.1 82.3
06/06/2020 14:10:01 79.51 82.53 86.37 80.3 80.8 81.3 80.64 83.46 86.75 81.3 82.1 82.3
06/06/2020 14:10:02 80.16 81.17 86.37 80.3 80.9 81.3 81.84 82.24 86.75 81.3 82.1 82.3
06/06/2020 14:10:03 81.25 81.08 86.37 80.3 80.9 81.3 82.51 82.44 86.75 81.3 82.1 82.3
06/06/2020 14:10:04 79.15 81.19 86.37 80.3 80.8 81.3 80.81 82.37 86.75 81.3 82.1 82.3
06/06/2020 14:10:05 80.7 80.57 86.37 80.3 80.8 81.3 81.56 81.77 86.75 81.4 82.1 82.3
06/06/2020 14:10:06 81.69 81.58 86.37 80.3 80.9 81.3 82.77 82.69 86.75 81.4 82.1 82.3
06/06/2020 14:10:07 81.13 81.92 86.37 80.3 80.8 81.3 82.12 82.9 86.75 81.4 82.1 82.3
06/06/2020 14:10:08 80.88 81.67 86.37 80.3 80.8 81.3 81.88 82.52 86.75 81.4 82.1 82.3
06/06/2020 14:10:09 76.41 80.69 86.37 80.3 80.8 81.3 78.2 81.74 86.75 81.4 82.1 82.3
06/06/2020 14:10:10 80.95 80.38 86.37 80.4 80.8 81.3 82.12 81.51 86.75 81.4 82.1 82.3
06/06/2020 14:10:11 76.2 80.29 86.37 80.4 80.8 81.3 78.37 81.51 86.75 81.4 82.1 82.3
06/06/2020 14:10:12 77.81 78.16 86.37 80.4 80.8 81.3 79.33 79.7 86.75 81.4 82.1 82.3
06/06/2020 14:10:13 76.29 78.02 86.37 80.4 80.8 81.3 78.53 79.66 86.75 81.4 82.1 82.3
06/06/2020 14:10:14 76.25 77.14 86.37 80.4 80.8 81.3 78.34 79.08 86.75 81.4 82.1 82.3
06/06/2020 14:10:15 72.21 76.32 86.37 80.4 80.8 81.3 72.97 78.43 86.75 81.4 82.1 82.3
06/06/2020 14:10:16 74.3 74.47 86.37 80.4 80.8 81.3 77.03 76.8 86.75 81.4 82.1 82.3
06/06/2020 14:10:17 77.68 77.06 86.37 80.4 80.8 81.3 78.5 78.24 86.75 81.4 82.1 82.3
06/06/2020 14:10:18 73.63 76.7 86.37 80.4 80.8 81.3 75.76 77.91 86.75 81.4 82.1 82.3
06/06/2020 14:10:19 78.98 78.33 86.37 80.4 80.8 81.3 81.08 80.24 86.75 81.4 82.1 82.3
06/06/2020 14:10:20 79.39 79.6 86.37 80.4 80.8 81.3 81.5 81.3 86.75 81.4 82.1 82.3
06/06/2020 14:10:21 78.33 78.79 86.37 80.4 80.8 81.3 79.97 80.75 86.75 81.4 82.1 82.3
06/06/2020 14:10:22 76.86 78.33 86.37 80.4 80.8 81.3 78.22 80.26 86.75 81.4 82.1 82.3
06/06/2020 14:10:23 77.23 77.81 86.37 80.4 80.8 81.3 79.18 79.43 86.75 81.4 82.1 82.3
06/06/2020 14:10:24 75.25 77.21 86.37 80.4 80.8 81.3 77.87 79.07 86.75 81.4 82.1 82.3
06/06/2020 14:10:25 72.56 76.01 86.37 80.4 80.8 81.3 74.67 78.23 86.75 81.4 82.1 82.3
06/06/2020 14:10:26 73.88 74.41 86.37 80.3 80.8 81.3 76.57 76.93 86.75 81.4 82.1 82.3
06/06/2020 14:10:27 72.82 74.56 86.37 80.3 80.8 81.3 74.98 76.98 86.75 81.4 82.1 82.3
06/06/2020 14:10:28 74.37 74.51 86.37 80.3 80.8 81.3 76 76.31 86.75 81.4 82.1 82.3
06/06/2020 14:10:29 75.1 74.98 84.17 80.3 80.8 81.3 76.01 76.18 84.85 81.4 82.1 82.3
06/06/2020 14:10:30 75.63 75.38 82.53 80.3 80.8 81.3 76.34 76.27 83.46 81.4 82.1 82.3
06/06/2020 14:10:31 79.38 78.56 81.92 80.4 80.8 81.3 78.95 78.45 82.9 81.4 82.1 82.3
06/06/2020 14:10:32 75.08 77.91 81.92 80.3 80.8 81.3 76.73 77.82 82.9 81.4 82.1 82.3
06/06/2020 14:10:33 77.48 77.33 81.92 80.4 80.8 81.3 79.05 78.65 82.9 81.4 82.1 82.3
06/06/2020 14:10:34 75.04 77.02 81.92 80.3 80.8 81.3 77.9 78.47 82.9 81.4 82.1 82.3
06/06/2020 14:10:35 80.54 79.73 81.92 80.4 80.8 81.3 81.71 81.15 82.9 81.4 82.1 82.3
06/06/2020 14:10:36 80.09 79.96 81.92 80.4 80.8 81.3 81.31 81.17 82.9 81.4 82.1 82.3
06/06/2020 14:10:37 79.78 81.11 81.67 80.4 80.8 81.3 81.23 82.31 82.52 81.4 82.1 82.3
06/06/2020 14:10:38 76.88 79.83 81.11 80.4 80.8 81.3 78.59 81.17 82.31 81.4 82.1 82.3
06/06/2020 14:10:39 79.58 79.18 81.11 80.3 80.8 81.3 80.71 80.53 82.31 81.4 82.1 82.3
06/06/2020 14:10:40 80.17 79.89 81.11 80.4 80.8 81.3 81.49 81.33 82.31 81.4 82.1 82.3
06/06/2020 14:10:41 81.27 81.2 81.2 80.4 80.8 81.3 82.31 82.16 82.31 81.4 82.1 82.3
06/06/2020 14:10:42 86.05 85.15 85.15 80.4 80.8 81.3 86.06 85.23 85.23 81.4 82.1 82.3
06/06/2020 14:10:43 86.59 86.97 86.97 80.5 80.8 81.3 87.06 87.24 87.24 81.5 82.1 82.3
06/06/2020 14:10:44 80.55 85.59 86.97 80.5 80.8 81.3 81.58 85.99 87.24 81.5 82.1 82.3
06/06/2020 14:10:45 82.67 83.28 86.97 80.5 80.9 81.3 84.04 84.38 87.24 81.5 82.1 82.3
06/06/2020 14:10:46 82.03 83.45 86.97 80.5 80.9 81.3 85.06 85.57 87.24 81.5 82.1 82.3
06/06/2020 14:10:47 86.98 86.27 86.97 80.6 80.9 81.3 88.47 87.87 87.87 81.6 82.1 82.3
06/06/2020 14:10:48 83.43 86.11 86.97 80.6 80.9 81.3 83.84 87.62 87.87 81.6 82.1 82.3
06/06/2020 14:10:49 80.7 84.58 86.97 80.6 80.9 81.3 82.36 85.6 87.87 81.6 82.1 82.3
06/06/2020 14:10:50 80.67 82.79 86.97 80.6 80.9 81.3 81.75 83.97 87.87 81.6 82.1 82.3
06/06/2020 14:10:51 77.93 81.56 86.97 80.6 80.9 81.3 78.87 82.67 87.87 81.6 82.1 82.3
06/06/2020 14:10:52 79.77 80.02 86.97 80.6 80.9 81.3 80.63 80.9 87.87 81.7 82.1 82.3
06/06/2020 14:10:53 78.22 79.57 86.97 80.6 80.9 81.3 79.6 80.54 87.87 81.7 82.1 82.3
06/06/2020 14:10:54 79.26 79.37 86.97 80.6 80.9 81.3 80.32 80.47 87.87 81.7 82.1 82.3
06/06/2020 14:10:55 81.57 81.08 86.97 80.7 80.9 81.3 82.37 81.92 87.87 81.7 82.1 82.3
06/06/2020 14:10:56 78.73 81.05 86.97 80.7 80.9 81.3 79.32 81.85 87.87 81.7 82.1 82.3
06/06/2020 14:10:57 80.01 80.17 86.97 80.7 80.9 81.3 81.05 81.11 87.87 81.7 82.1 82.3
06/06/2020 14:10:58 77.94 79.83 86.97 80.7 80.9 81.3 78.63 80.77 87.87 81.7 82.1 82.3
06/06/2020 14:10:59 77.41 78.59 86.97 80.7 80.9 81.3 78.36 79.43 87.87 81.7 82.1 82.3
06/06/2020 14:11:00 77.9 78.1 86.97 80.6 80.9 81.3 79.14 79.13 87.87 81.6 82.1 82.3
06/06/2020 14:11:01 76.78 78.18 86.97 80.5 80.9 81.3 78.24 79.12 87.87 81.6 82.1 82.3
06/06/2020 14:11:02 77.82 77.88 86.97 80.5 80.9 81.3 79.6 79.31 87.87 81.5 82.1 82.3
06/06/2020 14:11:03 76.45 77.88 86.97 80.5 80.9 81.3 77.99 79.48 87.87 81.5 82.1 82.3
06/06/2020 14:11:04 76.27 77.01 86.97 80.5 80.9 81.3 77.89 78.5 87.87 81.5 82.1 82.3
06/06/2020 14:11:05 75.16 76.37 86.97 80.5 80.9 81.3 76.16 77.96 87.87 81.5 82.1 82.3
06/06/2020 14:11:06 77.19 76.85 86.97 80.5 80.9 81.3 77.62 77.57 87.87 81.5 82.1 82.3
06/06/2020 14:11:07 77.33 77.47 86.97 80.5 80.9 81.3 78.36 78.39 87.87 81.5 82.1 82.3
06/06/2020 14:11:08 76.62 76.92 86.97 80.5 80.9 81.3 78.95 78.64 87.87 81.5 82.1 82.3
06/06/2020 14:11:09 79.36 78.63 86.97 80.5 80.9 81.3 80.53 79.93 87.87 81.5 82.1 82.3
06/06/2020 14:11:10 80.26 80.05 86.97 80.5 80.9 81.3 81.93 81.55 87.87 81.5 82.1 82.3
06/06/2020 14:11:11 77.29 79.85 86.97 80.4 80.9 81.3 78.3 81.52 87.87 81.5 82.1 82.3
06/06/2020 14:11:12 77.05 78.51 86.97 80.4 80.9 81.3 78.21 79.79 87.87 81.5 82.1 82.3
06/06/2020 14:11:13 78.78 78.76 86.27 80.4 80.9 81.3 79.93 79.84 87.87 81.5 82.1 82.3
06/06/2020 14:11:14 82.4 81.46 86.27 80.4 80.9 81.3 83.1 82.3 87.87 81.5 82.1 82.3
06/06/2020 14:11:15 77.88 81.39 86.27 80.4 80.9 81.3 79.13 82.27 87.87 81.5 82.1 82.3
06/06/2020 14:11:16 81.12 80.56 86.27 80.4 80.9 81.3 81.77 81.34 87.87 81.5 82.1 82.3
06/06/2020 14:11:17 82.88 82.79 86.11 80.5 80.9 81.3 83.89 83.6 87.62 81.5 82.1 82.3
06/06/2020 14:11:18 81.52 82.61 84.58 80.5 80.9 81.3 82.18 83.26 85.6 81.5 82.1 82.3
06/06/2020 14:11:19 79.24 81.24 82.79 80.4 80.9 81.3 80.75 82.14 83.97 81.5 82.1 82.3
06/06/2020 14:11:20 81.94 81.56 82.79 80.5 80.9 81.3 82.63 82.33 83.6 81.5 82.1 82.3
06/06/2020 14:11:21 82.74 82.46 82.79 80.5 80.9 81.3 83.5 83.33 83.6 81.5 82.1 82.3
06/06/2020 14:11:22 81.55 83.05 83.05 80.5 80.9 81.3 82.61 84 84 81.5 82.1 82.3
06/06/2020 14:11:23 79.74 81.92 83.05 80.5 80.9 81.3 81.01 82.86 84 81.5 82.1 82.3
06/06/2020 14:11:24 77.23 80.35 83.05 80.5 80.8 81.3 79.48 81.5 84 81.5 82.1 82.3
06/06/2020 14:11:25 78.38 78.88 83.05 80.5 80.8 81.3 79.74 80.34 84 81.5 82.1 82.3
06/06/2020 14:11:26 78.65 79.31 83.05 80.5 80.8 81.3 81.29 81.37 84 81.5 82 82.3
06/06/2020 14:11:27 80.61 80.51 83.05 80.5 80.8 81.3 81.72 81.77 84 81.5 82 82.3
06/06/2020 14:11:28 83.34 82.9 83.05 80.5 80.8 81.3 83.8 83.59 84 81.6 82 82.3
06/06/2020 14:11:29 78.56 81.87 83.05 80.5 80.8 81.3 79.73 82.7 84 81.5 82 82.3
06/06/2020 14:11:30 79.65 80.06 83.05 80.5 80.8 81.3 80.76 81.04 84 81.5 82 82.3
06/06/2020 14:11:31 77.71 79.9 83.05 80.5 80.8 81.3 79.09 80.99 84 81.5 82 82.3
06/06/2020 14:11:32 77.09 78.59 83.05 80.5 80.8 81.3 78.2 79.81 84 81.6 82 82.3
06/06/2020 14:11:33 77.3 77.87 83.05 80.5 80.8 81.3 78.76 79.21 84 81.6 82 82.3
06/06/2020 14:11:34 80.63 79.83 83.05 80.5 80.8 81.3 82.19 81.32 84 81.6 82 82.3
06/06/2020 14:11:35 79.97 80 83.05 80.5 80.8 81.3 80.9 81.31 84 81.6 82 82.3
06/06/2020 14:11:36 79.82 80.1 83.05 80.5 80.8 81.3 81.34 81.44 84 81.6 82 82.3
06/06/2020 14:11:37 81.22 80.97 83.05 80.6 80.8 81.3 82.71 82.39 84 81.6 82 82.3
06/06/2020 14:11:38 80.94 81.27 83.05 80.6 80.8 81.3 82.04 82.8 84 81.6 82 82.3
06/06/2020 14:11:39 80.92 81.37 83.05 80.6 80.8 81.3 82.91 83.06 84 81.6 82 82.3
06/06/2020 14:11:40 79.12 81.02 83.05 80.6 80.8 81.3 80.61 82.77 84 81.6 82 82.3
06/06/2020 14:11:41 76.46 79.78 83.05 80.6 80.7 81.3 77.74 81.35 84 81.6 81.9 82.3
06/06/2020 14:11:42 79.21 78.94 83.05 80.6 80.7 81.3 79.75 79.77 84 81.6 81.8 82.3
06/06/2020 14:11:43 78.5 79.08 83.05 80.6 80.7 81.3 79.75 79.86 84 81.6 81.8 82.3
06/06/2020 14:11:44 77.84 78.66 83.05 80.6 80.7 81.3 79.53 79.8 84 81.6 81.8 82.3
06/06/2020 14:11:45 81.87 81.1 83.05 80.6 80.7 81.3 84.76 83.64 84 81.7 81.8 82.3
06/06/2020 14:11:46 79.14 81.27 83.05 80.6 80.7 81.3 81 83.68 84 81.7 81.8 82.3
06/06/2020 14:11:47 77.67 79.72 83.05 80.6 80.7 81.3 79.72 82.02 84 81.7 81.8 82.3
06/06/2020 14:11:48 76.62 78.5 83.05 80.6 80.7 81.3 78.71 80.65 84 81.7 81.8 82.3
06/06/2020 14:11:49 79.57 79.38 83.05 80.6 80.7 81.3 81.27 81.2 84 81.7 81.8 82.3
06/06/2020 14:11:50 80.72 80.36 83.05 80.6 80.7 81.3 82.07 81.73 84 81.6 81.8 82.3
06/06/2020 14:11:51 79.73 80.28 83.05 80.6 80.7 81.3 81.65 81.84 84 81.6 81.8 82.3
06/06/2020 14:11:52 79.11 80.33 82.9 80.6 80.7 81.3 80.84 81.9 83.68 81.6 81.8 82.3
06/06/2020 14:11:53 82.3 81.55 82.9 80.6 80.7 81.3 83.79 83 83.68 81.7 81.8 82.3
06/06/2020 14:11:54 80.32 81.82 82.9 80.6 80.7 81.3 81.23 83.02 83.68 81.7 81.8 82.3
06/06/2020 14:11:55 76.17 80.65 82.9 80.6 80.7 81.3 78.52 81.83 83.68 81.7 81.8 82.3
06/06/2020 14:11:56 77.52 78.56 82.9 80.6 80.7 81.3 80.97 80.79 83.68 81.7 81.8 82.3
06/06/2020 14:11:57 81.67 80.67 82.9 80.6 80.7 81.3 83.18 82.65 83.68 81.7 81.8 82.3
06/06/2020 14:11:58 78.39 80.33 81.87 80.6 80.7 81.3 79.75 82.08 83.68 81.7 81.8 82.3
06/06/2020 14:11:59 74.79 78.98 81.82 80.6 80.7 81.3 77.82 80.7 83.68 81.7 81.8 82.3
06/06/2020 14:12:00 75.89 76.93 81.82 80.6 80.7 81.3 78.32 79.26 83.68 81.7 81.8 82.3
06/06/2020 14:12:01 73.69 76.74 81.82 80.6 80.7 81.3 76.67 79.07 83.68 81.7 81.8 82.3
06/06/2020 14:12:02 70.75 75.38 81.82 80.6 80.7 81.3 74.74 78.04 83.68 81.7 81.8 82.3
06/06/2020 14:12:03 76 75.5 81.82 80.6 80.7 81.3 79.59 79 83.68 81.7 81.8 82.3
06/06/2020 14:12:04 71.42 75.44 81.82 80.6 80.7 81.3 75.11 78.91 83.68 81.7 81.8 82.3
06/06/2020 14:12:05 77.99 76.86 81.82 80.6 80.7 81.3 79.54 78.84 83.68 81.7 81.8 82.3
06/06/2020 14:12:06 73.21 76.85 81.82 80.6 80.7 81.3 76.36 78.84 83.68 81.7 81.8 82.3
06/06/2020 14:12:07 72.82 75.17 81.82 80.6 80.7 81.3 75.28 77.72 83.68 81.7 81.8 82.3
06/06/2020 14:12:08 71.25 73.82 81.82 80.6 80.7 81.3 74.92 76.29 83.68 81.6 81.8 82.3
06/06/2020 14:12:09 65.95 72.17 81.82 80.6 80.7 81.3 70.42 75.38 83.68 81.6 81.8 82.3
06/06/2020 14:12:10 66.31 69.23 81.82 80.5 80.7 81.3 71.62 72.82 83.68 81.6 81.8 82.3
06/06/2020 14:12:11 66.93 67.84 81.82 80.5 80.7 81.3 71.92 72.66 83.68 81.6 81.8 82.3
06/06/2020 14:12:12 81.2 79.82 81.82 80.6 80.7 81.3 82.42 81.12 83.68 81.7 81.8 82.3
06/06/2020 14:12:13 77.89 79.9 81.82 80.6 80.7 81.3 79.76 81.37 83.68 81.7 81.8 82.3
06/06/2020 14:12:14 73.9 78.55 81.82 80.6 80.7 81.3 76.92 80.11 83.68 81.7 81.8 82.3
06/06/2020 14:12:15 73.78 76.41 81.82 80.6 80.7 81.3 77.15 78.77 83.68 81.7 81.8 82.3
06/06/2020 14:12:16 79.21 78.46 81.82 80.6 80.7 81.3 81.59 80.88 83.02 81.7 81.8 82.3
06/06/2020 14:12:17 85.18 84 84 80.6 80.7 81.3 86.39 85.28 85.28 81.7 81.8 82.3
06/06/2020 14:12:18 78.66 83.98 84 80.6 80.7 81.3 80.7 85.25 85.28 81.7 81.8 82.3
06/06/2020 14:12:19 83.66 83.15 84 80.6 80.7 81.3 86.41 85.63 85.63 81.8 81.8 82.3
06/06/2020 14:12:20 81.76 83.43 84 80.7 80.7 81.3 84.52 86.21 86.21 81.8 81.8 82.3
06/06/2020 14:12:21 80.29 81.96 84 80.7 80.7 81.3 84.36 85.19 86.21 81.8 81.8 82.3
06/06/2020 14:12:22 82.37 82.48 84 80.7 80.7 81.3 84.56 85.27 86.21 81.8 81.8 82.3
06/06/2020 14:12:23 73.75 82.45 84 80.7 80.7 81.3 77.13 84.82 86.21 81.8 81.8 82.3
06/06/2020 14:12:24 78.46 79.51 84 80.7 80.7 81.3 81.93 82.16 86.21 81.8 81.8 82.3
06/06/2020 14:12:25 78.09 79.35 84 80.7 80.7 81.3 79.88 82.08 86.21 81.8 81.8 82.3
06/06/2020 14:12:26 77.74 78.25 84 80.7 80.7 81.3 79.68 80.6 86.21 81.8 81.8 82.3
06/06/2020 14:12:27 77.8 78.38 84 80.7 80.7 81.3 79.54 80.41 86.21 81.9 81.8 82.3
06/06/2020 14:12:28 77.2 78.52 84 80.7 80.7 81.3 78.76 80.15 86.21 81.9 81.8 82.3
06/06/2020 14:12:29 73.94 77.28 84 80.7 80.7 81.3 76.39 79.02 86.21 81.9 81.8 82.3
06/06/2020 14:12:30 75.99 76.64 84 80.7 80.7 81.3 78.13 78.41 86.21 81.9 81.8 82.3
06/06/2020 14:12:31 74.59 76.04 84 80.7 80.7 81.3 76.89 78.47 86.21 81.9 81.8 82.3
06/06/2020 14:12:32 76.99 77.03 84 80.7 80.7 81.3 78.08 78.31 86.21 81.9 81.8 82.3
06/06/2020 14:12:33 85.76 84.58 84.58 80.7 80.7 81.3 86.63 85.35 86.21 81.9 81.8 82.3
06/06/2020 14:12:34 77.06 83.67 84.58 80.7 80.7 81.3 79.39 84.53 86.21 81.9 81.8 82.3
06/06/2020 14:12:35 75.05 80.53 84.58 80.7 80.7 81.3 78.47 81.9 86.21 81.9 81.8 82.3
06/06/2020 14:12:36 83.19 82.47 84.58 80.7 80.7 81.3 84.57 83.79 86.21 81.9 81.8 82.3
06/06/2020 14:12:37 81.22 82.54 84.58 80.7 80.6 81.3 83.73 83.98 86.21 81.9 81.8 82.3
06/06/2020 14:12:38 85.87 85.33 85.33 80.7 80.7 81.3 87.24 86.74 86.74 81.9 81.8 82.3
06/06/2020 14:12:39 89.85 88.98 88.98 80.8 80.7 81.3 90.52 89.69 89.69 82 81.8 82.3
06/06/2020 14:12:40 85.88 88.9 88.98 80.4 80.7 81.3 87.32 89.64 89.69 81.7 81.8 82.3
06/06/2020 14:12:41 80.6 87.09 88.98 80.3 80.7 81.3 82.38 88.17 89.69 81.6 81.8 82.3
06/06/2020 14:12:42 76.9 84.19 88.98 80.3 80.7 81.3 79.44 85.47 89.69 81.5 81.8 82.3
06/06/2020 14:12:43 79.51 80.86 88.98 80.3 80.7 81.3 81.92 82.73 89.69 81.5 81.8 82.3
06/06/2020 14:12:44 80.77 81.53 88.98 80.3 80.7 81.3 81.29 82.46 89.69 81.5 81.8 82.3
06/06/2020 14:12:45 80.69 81.73 88.98 80.3 80.7 81.3 81.38 82.44 89.69 81.5 81.8 82.3
06/06/2020 14:12:46 75.91 81.08 88.98 80.3 80.7 81.3 78.15 81.78 89.69 81.5 81.8 82.3
06/06/2020 14:12:47 77.48 79.12 88.98 80.3 80.7 81.3 79.46 80.61 89.69 81.5 81.8 82.3
06/06/2020 14:12:48 82.85 81.64 88.98 80.3 80.7 81.3 84.25 83.16 89.69 81.6 81.8 82.3
06/06/2020 14:12:49 80.27 81.76 88.98 80.3 80.7 81.3 82.67 83.29 89.69 81.6 81.8 82.3
06/06/2020 14:12:50 83.72 82.88 88.98 80.3 80.7 81.3 85.19 84.59 89.69 81.6 81.8 82.4
06/06/2020 14:12:51 82.16 82.95 88.98 80.3 80.7 81.3 82.76 84.33 89.69 81.6 81.9 82.4
06/06/2020 14:12:52 80.32 82.39 88.98 80.3 80.7 81.3 82.14 83.43 89.69 81.6 81.9 82.4
06/06/2020 14:12:53 78.09 81.41 88.98 80.3 80.7 81.3 82.09 83.06 89.69 81.6 81.9 82.4
06/06/2020 14:12:54 81.17 81.03 88.98 80.3 80.7 81.3 82.64 83.36 89.69 81.6 81.9 82.4
06/06/2020 14:12:55 78.7 80.34 88.98 80.3 80.7 81.3 80.63 82.29 89.69 81.6 81.9 82.4
06/06/2020 14:12:56 79.67 79.92 88.98 80.3 80.7 81.3 81.96 82.14 89.69 81.6 81.9 82.4
06/06/2020 14:12:57 84.15 83.19 88.98 80.3 80.7 81.3 85.79 84.81 89.69 81.6 81.9 82.4
06/06/2020 14:12:58 80.03 82.45 88.98 80.3 80.7 81.3 83.13 84.16 89.69 81.6 81.9 82.4
06/06/2020 14:12:59 80.62 81.81 88.98 80.3 80.7 81.3 82.42 84.04 89.69 81.6 81.9 82.4
06/06/2020 14:13:00 81.2 81.1 88.98 80.3 80.7 81.3 83.13 83.06 89.69 81.6 81.9 82.4
06/06/2020 14:13:01 82.79 82.38 88.98 80.3 80.8 81.3 84.83 84.39 89.69 81.6 81.9 82.4
06/06/2020 14:13:02 83.93 83.82 88.98 80.3 80.8 81.3 84.65 85.21 89.69 81.6 81.9 82.4
06/06/2020 14:13:03 83.42 83.95 88.98 80.3 80.8 81.3 84.51 85.02 89.69 81.7 81.9 82.4
06/06/2020 14:13:04 80.59 84.12 88.98 80.3 80.8 81.3 82.74 85.13 89.69 81.6 81.9 82.4
06/06/2020 14:13:05 84.36 84.1 88.98 80.3 80.8 81.3 84.98 84.96 89.69 81.7 81.9 82.4
06/06/2020 14:13:06 83.9 83.77 88.98 80.3 80.8 81.3 85.67 85.32 89.69 81.7 81.9 82.4
06/06/2020 14:13:07 78.58 83.76 88.98 80.3 80.8 81.3 80.27 85.3 89.69 81.7 81.9 82.4
06/06/2020 14:13:08 78.03 81.14 88.98 80.3 80.8 81.3 80.38 82.77 89.69 81.7 81.9 82.4
06/06/2020 14:13:09 78.02 79.27 88.9 80.3 80.8 81.3 80.11 81.14 89.64 81.7 81.9 82.4
06/06/2020 14:13:10 82.57 81.58 87.09 80.4 80.8 81.3 84.89 83.74 88.17 81.7 81.9 82.4
06/06/2020 14:13:11 83.21 83.28 84.19 80.4 80.8 81.3 84.09 84.54 85.47 81.7 81.9 82.4
06/06/2020 14:13:12 81.36 83.27 84.12 80.4 80.8 81.3 82.64 84.3 85.32 81.7 81.9 82.4
06/06/2020 14:13:13 78.3 81.89 84.12 80.3 80.8 81.3 80.26 83.25 85.32 81.7 81.9 82.4
06/06/2020 14:13:14 78.55 79.81 84.12 80.3 80.8 81.3 80.67 81.71 85.32 81.7 81.9 82.4
06/06/2020 14:13:15 76.31 79.19 84.12 80.3 80.8 81.3 77.29 80.87 85.32 81.7 81.9 82.4
06/06/2020 14:13:16 82.41 81.3 84.12 80.3 80.8 81.3 83.91 82.92 85.32 81.7 81.9 82.4
06/06/2020 14:13:17 78.74 81.15 84.12 80.3 80.8 81.3 81.32 82.8 85.32 81.7 81.9 82.4
06/06/2020 14:13:18 79.58 80.05 84.12 80.3 80.8 81.3 81.93 82.26 85.32 81.7 81.9 82.4
06/06/2020 14:13:19 90.93 89.5 89.5 80.4 80.8 81.3 91.81 90.46 90.46 81.8 82 82.4
06/06/2020 14:13:20 88.23 89.94 89.94 80.5 80.9 81.3 89.26 90.93 90.93 81.9 82 82.4
06/06/2020 14:13:21 76.77 88.18 89.94 80.5 80.9 81.3 77.98 89.21 90.93 81.9 82 82.4
06/06/2020 14:13:22 84.41 84.81 89.94 80.6 80.9 81.3 85.47 85.82 90.93 81.9 82 82.4
06/06/2020 14:13:23 85.74 85.72 89.94 80.6 80.9 81.3 86.63 86.81 90.93 82 82 82.4
06/06/2020 14:13:24 80.06 85.21 89.94 80.6 80.9 81.3 82.13 86.02 90.93 82 82 82.4
06/06/2020 14:13:25 79.92 82.67 89.94 80.6 80.9 81.3 81.3 83.99 90.93 82 82 82.4
06/06/2020 14:13:26 86.31 85.11 89.94 80.6 80.9 81.3 87.25 85.98 90.93 82 82 82.4
06/06/2020 14:13:27 83.19 85.19 89.94 80.6 80.9 81.3 84.98 86.18 90.93 82 82.1 82.4
06/06/2020 14:13:28 79.44 84.03 89.94 80.6 80.9 81.3 81.9 85.41 90.93 82 82.1 82.4
06/06/2020 14:13:29 81.19 82.11 89.94 80.6 80.9 81.3 83.25 84 90.93 82 82.1 82.4
06/06/2020 14:13:30 78.84 81.34 89.94 80.6 80.9 81.3 81.62 83.29 90.93 82 82.1 82.4
06/06/2020 14:13:31 75.23 79.98 89.94 80.6 80.9 81.3 78.18 82.2 90.93 82 82.1 82.4
06/06/2020 14:13:32 76.9 78.07 89.94 80.6 80.9 81.3 79.85 80.24 90.93 82 82.1 82.4
06/06/2020 14:13:33 78.05 77.94 89.94 80.6 80.9 81.3 80.28 80.33 90.93 82 82.1 82.4
06/06/2020 14:13:34 79.31 79.9 89.94 80.6 80.9 81.3 82.3 82.42 90.93 82 82.1 82.4
06/06/2020 14:13:35 81.81 80.9 89.94 80.6 80.9 81.3 83.01 82.54 90.93 82 82.1 82.4
06/06/2020 14:13:36 81.13 81.8 89.94 80.6 80.9 81.3 83.71 84.02 90.93 82 82.1 82.4
06/06/2020 14:13:37 79.81 80.98 89.94 80.5 80.9 81.3 81.13 82.93 90.93 82 82.1 82.4
06/06/2020 14:13:38 75.27 80.72 89.94 80.5 80.9 81.3 77.89 82.31 90.93 81.9 82.1 82.4
06/06/2020 14:13:39 82.61 82 89.94 80.5 80.9 81.3 85.74 85.03 90.93 82 82.1 82.4
06/06/2020 14:13:40 79.38 82.08 89.94 80.5 80.9 81.3 84.59 85.51 90.93 82 82.1 82.4
06/06/2020 14:13:41 77.53 80.42 89.94 80.5 80.9 81.3 79.26 84.65 90.93 82 82.1 82.4
06/06/2020 14:13:42 78.62 79.81 89.94 80.5 80.9 81.3 81.73 82.77 90.93 82 82.1 82.4
06/06/2020 14:13:43 75.99 78.36 89.94 80.5 81 81.3 80.32 81.64 90.93 82 82.1 82.4
06/06/2020 14:13:44 80.5 79.61 89.94 80.5 81 81.3 82.84 82.35 90.93 81.9 82.1 82.4
06/06/2020 14:13:45 82.26 81.74 89.94 80.4 81 81.3 83.94 83.68 90.93 81.9 82.1 82.4
06/06/2020 14:13:46 79.08 81.4 89.94 80.4 81 81.3 81.84 83.44 90.93 81.9 82.1 82.4
06/06/2020 14:13:47 77.63 79.89 89.94 80.4 81 81.3 80.44 82.42 90.93 81.9 82.1 82.4
06/06/2020 14:13:48 77.77 78.57 89.94 80.4 81 81.3 81.06 81.52 90.93 81.9 82.1 82.4
06/06/2020 14:13:49 78.37 79.05 89.94 80.4 81 81.3 80.11 81.81 90.93 81.9 82.1 82.4
06/06/2020 14:13:50 79.88 79.4 88.18 80.4 81 81.3 83.42 82.69 89.21 81.9 82.1 82.4
06/06/2020 14:13:51 80.66 80.48 85.72 80.4 81 81.3 83.37 83.32 86.81 81.9 82.2 82.4
06/06/2020 14:13:52 79.5 80.13 85.72 80.4 81 81.3 81.76 83.07 86.81 81.9 82.2 82.4
06/06/2020 14:13:53 78.05 80.39 85.21 80.4 81 81.3 78.95 82.33 86.18 81.9 82.2 82.4
06/06/2020 14:13:54 82.49 81.57 85.19 80.4 81 81.3 83.69 82.87 86.18 81.9 82.2 82.4
06/06/2020 14:13:55 80.56 81.89 85.19 80.4 81 81.3 83.63 84.16 86.18 81.9 82.2 82.4
06/06/2020 14:13:56 84.37 84.14 85.19 80.4 81 81.3 84.7 84.9 86.18 81.9 82.2 82.4
06/06/2020 14:13:57 80.79 83.62 84.14 80.4 81 81.3 83.3 84.4 85.51 81.9 82.2 82.4
06/06/2020 14:13:58 84.91 84.85 84.85 80.5 81 81.3 86.58 86.49 86.49 82 82.2 82.4
06/06/2020 14:13:59 80.53 83.62 84.85 80.5 81 81.3 82.46 85.3 86.49 82 82.2 82.4
06/06/2020 14:14:00 78.35 81.96 84.85 80.5 81 81.3 79.18 83.67 86.49 82 82.2 82.4
06/06/2020 14:14:01 85.44 84.41 84.85 80.5 81 81.3 87.73 86.22 86.49 82 82.2 82.4
06/06/2020 14:14:02 81.4 84.15 84.85 80.5 81 81.3 84.68 86.44 86.49 82.1 82.2 82.4
06/06/2020 14:14:03 82.72 83.78 84.85 80.5 81 81.3 83.81 85.6 86.49 82.1 82.2 82.4
06/06/2020 14:14:04 80.27 82.11 84.85 80.5 81 81.3 82.8 84.06 86.49 82.1 82.2 82.4
06/06/2020 14:14:05 80.76 81.87 84.85 80.5 81.1 81.3 82.92 83.91 86.49 82.1 82.2 82.4
06/06/2020 14:14:06 78.46 81.6 84.85 80.5 81.1 81.3 81.03 83.51 86.49 82 82.2 82.4
06/06/2020 14:14:07 71.4 79.27 84.85 80.5 81.1 81.3 74.46 81.72 86.49 82 82.2 82.4
06/06/2020 14:14:08 77.71 78.13 84.85 80.5 81.1 81.3 79.99 80.44 86.49 82 82.2 82.4
06/06/2020 14:14:09 71.92 76.58 84.85 80.5 81.1 81.3 77.38 79.68 86.49 82 82.2 82.4
06/06/2020 14:14:10 78.17 77.3 84.85 80.5 81.1 81.3 80.62 80.03 86.49 82 82.2 82.4
06/06/2020 14:14:11 75.47 77.14 84.85 80.4 81.1 81.3 80.17 80.01 86.49 82 82.2 82.4
06/06/2020 14:14:12 70.43 75.96 84.85 80.4 81.1 81.3 74.92 79.98 86.49 82 82.2 82.4
06/06/2020 14:14:13 70.84 73.11 84.85 80.4 81 81.3 75.9 77.27 86.49 82 82.2 82.4
06/06/2020 14:14:14 72.03 73.16 84.85 80.4 81 81.3 75.24 77.15 86.49 82 82.2 82.4
06/06/2020 14:14:15 68.21 72.05 84.85 80.4 81 81.3 73.93 76.03 86.49 82 82.2 82.4
06/06/2020 14:14:16 82.8 82.15 84.85 80.4 81 81.3 85.57 84.89 86.49 82 82.2 82.4
06/06/2020 14:14:17 85.64 85.84 85.84 80.5 81.1 81.3 87.18 87.84 87.84 82.1 82.3 82.4
06/06/2020 14:14:18 79.1 83.89 85.84 80.5 81.1 81.3 81.73 85.72 87.84 82.1 82.3 82.4
06/06/2020 14:14:19 84.76 84.31 85.84 80.5 81.1 81.3 86.15 85.75 87.84 82.1 82.3 82.4
06/06/2020 14:14:20 75.19 83.45 85.84 80.5 81.1 81.3 79.41 85.07 87.84 82.1 82.3 82.4
06/06/2020 14:14:21 79.68 80.87 85.84 80.5 81.1 81.3 81.49 82.79 87.84 82.1 82.3 82.4
06/06/2020 14:14:22 75.81 80.09 85.84 80.5 81.1 81.3 78.42 82.09 87.84 82.1 82.3 82.4
06/06/2020 14:14:23 68.73 77.66 85.84 80.5 81.1 81.3 72.68 79.85 87.84 82.1 82.3 82.4
06/06/2020 14:14:24 68.98 74.09 85.84 80.5 81.1 81.3 75.25 76.82 87.84 82.1 82.3 82.4
06/06/2020 14:14:25 65.32 71.4 85.84 80.5 81.1 81.3 71.13 75.64 87.84 82.1 82.3 82.4
06/06/2020 14:14:26 62.51 68.62 85.84 80.5 81.1 81.3 70.36 73.41 87.84 82.1 82.2 82.4
06/06/2020 14:14:27 80.37 79.12 85.84 80.5 81.1 81.3 83.01 81.69 87.84 82.1 82.3 82.4
06/06/2020 14:14:28 82.72 81.78 85.84 80.5 81.1 81.3 84.26 83.51 87.84 82.1 82.3 82.4
06/06/2020 14:14:29 77.8 81.7 85.84 80.5 81 81.3 82.22 83.8 87.84 82.1 82.2 82.4
06/06/2020 14:14:30 84.34 84.08 85.84 80.5 81 81.3 85.28 85.29 87.84 82.1 82.2 82.4
06/06/2020 14:14:31 82.38 83.27 85.84 80.5 81 81.3 83.89 84.57 87.84 82.1 82.2 82.4
06/06/2020 14:14:32 82.45 83.45 85.84 80.5 81 81.3 84 84.8 87.84 82.1 82.2 82.4
06/06/2020 14:14:33 82.44 83.33 85.84 80.5 81 81.3 84.49 84.68 87.84 82.2 82.2 82.4
06/06/2020 14:14:34 85.99 85.3 85.84 80.6 81.1 81.3 86.31 86.05 87.84 82.2 82.3 82.4
06/06/2020 14:14:35 82.42 84.72 85.84 80.6 81.1 81.3 83.47 85.42 87.84 82.2 82.3 82.4
06/06/2020 14:14:36 77.9 83.15 85.84 80.6 81 81.3 80.94 84.09 87.84 82.2 82.2 82.4
06/06/2020 14:14:37 77.78 80.51 85.84 80.6 81 81.3 81.76 82.27 87.84 82.2 82.2 82.4
06/06/2020 14:14:38 81.7 81.48 85.84 80.6 81 81.3 83.7 83.45 87.84 82.2 82.2 82.4
06/06/2020 14:14:39 72.35 80.7 85.84 80.6 81 81.3 77.2 83.05 87.84 82.2 82.2 82.4
06/06/2020 14:14:40 71.34 77.28 85.84 80.6 81 81.3 75.75 80.24 87.84 82.2 82.2 82.4
06/06/2020 14:14:41 77.42 77.5 85.84 80.6 81 81.3 79.91 80.15 87.84 82.2 82.2 82.4
06/06/2020 14:14:42 67.32 76.74 85.84 80.5 81 81.3 74.12 79.39 87.84 82.1 82.2 82.4
06/06/2020 14:14:43 78.84 77.82 85.84 80.6 81 81.3 81.26 80.27 87.84 82.2 82.2 82.4
06/06/2020 14:14:44 77.85 79.1 85.84 80.6 81 81.3 79.68 81.14 87.84 82.2 82.2 82.4
06/06/2020 14:14:45 76.59 77.63 85.84 80.6 81 81.3 78.64 79.68 87.84 82.2 82.2 82.4
06/06/2020 14:14:46 72.73 77.56 85.84 80.5 80.9 81.3 73.9 79.38 87.84 82.2 82.2 82.4
06/06/2020 14:14:47 79.6 78.55 85.3 80.6 80.9 81.3 81.04 80.03 86.05 82.2 82.2 82.4
06/06/2020 14:14:48 73.79 78.44 85.3 80.6 80.9 81.3 78.97 80.17 86.05 82.2 82.2 82.4
06/06/2020 14:14:49 82.65 82.18 85.3 80.6 80.9 81.3 83.9 83.5 86.05 82.2 82.2 82.4
06/06/2020 14:14:50 70.92 81.11 85.3 80.6 80.9 81.3 75.54 82.72 86.05 82.2 82.2 82.4
06/06/2020 14:14:51 74.88 77.44 85.3 80.6 80.9 81.3 78.54 80.12 86.05 82.2 82.2 82.4
06/06/2020 14:14:52 77.92 78.35 85.3 80.6 80.9 81.3 79.7 80.19 86.05 82.2 82.2 82.4
06/06/2020 14:14:53 72.25 78.5 85.3 80.5 80.9 81.3 76.02 80.28 86.05 82.2 82.2 82.4
06/06/2020 14:14:54 78.29 77.76 85.3 80.5 80.9 81.3 80.93 80.26 86.05 82.2 82.2 82.4
06/06/2020 14:14:55 79.16 78.84 85.3 80.5 80.9 81.3 80.05 80.51 86.05 82.2 82.2 82.4
06/06/2020 14:14:56 71.71 78.82 85.3 80.5 80.9 81.3 74.46 80.24 86.05 82.1 82.2 82.4
06/06/2020 14:14:57 68.02 75.55 85.3 80.5 80.9 81.3 72.68 77.32 86.05 82.1 82.2 82.4
06/06/2020 14:14:58 76.38 76.74 85.3 80.5 80.9 81.3 78.05 78.15 86.05 82.1 82.2 82.4
06/06/2020 14:14:59 77.76 77.29 85.3 80.4 80.9 81.3 81.66 80.43 86.05 82.1 82.2 82.4
06/06/2020 14:15:00 79.3 79.23 85.3 80.4 80.9 81.3 81.55 81.68 86.05 82.1 82.2 82.4
06/06/2020 14:15:01 75.18 79.61 85.3 80.4 80.9 81.3 77.73 81.95 86.05 82.1 82.2 82.4
06/06/2020 14:15:02 80.45 79.85 85.3 80.4 80.9 81.3 82.23 81.43 86.05 82.1 82.2 82.4
06/06/2020 14:15:03 80.55 80.91 85.3 80.4 80.9 81.3 85 84.33 86.05 82.1 82.2 82.4
06/06/2020 14:15:04 81.99 81.53 84.72 80.4 80.9 81.3 83.25 83.83 85.42 82.1 82.2 82.4
06/06/2020 14:15:05 79.1 81.38 83.15 80.4 80.9 81.3 81.12 83.39 84.33 82.1 82.2 82.4
06/06/2020 14:15:06 89 87.66 87.66 80.5 81 81.3 89.98 88.64 88.64 82.2 82.2 82.4
06/06/2020 14:15:07 79.15 86.17 87.66 80.5 81 81.3 80.35 87.36 88.64 82.2 82.2 82.4
06/06/2020 14:15:08 69.38 83.06 87.66 80.5 81 81.3 73.95 84.28 88.64 82.1 82.2 82.4
06/06/2020 14:15:09 77.46 79.21 87.66 80.5 81 81.3 79.21 80.71 88.64 82.1 82.2 82.4
06/06/2020 14:15:10 85.07 84.6 87.66 80.5 81 81.3 86.1 85.54 88.64 82.2 82.2 82.4
06/06/2020 14:15:11 69.69 82.34 87.66 80.5 81 81.3 72.8 83.56 88.64 82.2 82.2 82.4
06/06/2020 14:15:12 67.82 78.36 87.66 80.5 81 81.3 73.86 79.76 88.64 82.2 82.2 82.4
06/06/2020 14:15:13 66.7 74.83 87.66 80.5 81 81.3 74.31 77.52 88.64 82.2 82.2 82.4
06/06/2020 14:15:14 64.03 71.47 87.66 80.5 81 81.3 69.89 75.34 88.64 82.1 82.2 82.4
06/06/2020 14:15:15 69.64 69.42 87.66 80.5 81 81.3 74.45 74.31 88.64 82.1 82.2 82.4
06/06/2020 14:15:16 68.97 69.4 87.66 80.5 81 81.3 72.19 74.18 88.64 82.1 82.2 82.4
06/06/2020 14:15:17 75.86 74.2 87.66 80.5 80.9 81.3 78.35 76.92 88.64 82.1 82.2 82.4
06/06/2020 14:15:18 71.98 74.62 87.66 80.5 80.9 81.3 75.82 77.46 88.64 82.1 82.2 82.4
06/06/2020 14:15:19 63.11 72.54 87.66 80.5 80.9 81.3 70.5 75.91 88.64 82.1 82.2 82.4
06/06/2020 14:15:20 70.04 70.42 87.66 80.5 80.9 81.3 75.3 75.28 88.64 82.1 82.2 82.4
06/06/2020 14:15:21 78.2 77.49 87.66 80.5 81 81.3 80.86 80.02 88.64 82.1 82.2 82.4
06/06/2020 14:15:22 78.52 79.13 87.66 80.5 81 81.3 80.48 81.05 88.64 82.1 82.2 82.4
06/06/2020 14:15:23 69.29 77.4 87.66 80.5 81 81.3 75.01 79.74 88.64 82.1 82.2 82.4
06/06/2020 14:15:24 72.37 74.06 87.66 80.5 81 81.3 74.89 77.33 88.64 82.1 82.2 82.4
06/06/2020 14:15:25 75.94 75.52 87.66 80.5 81 81.3 80.22 79.07 88.64 82.1 82.2 82.4
06/06/2020 14:15:26 70.06 75.01 87.66 80.5 81 81.3 75.96 79.11 88.64 82.1 82.2 82.4
06/06/2020 14:15:27 77.01 76.43 87.66 80.5 81 81.3 79.73 79.35 88.64 82.1 82.2 82.4
06/06/2020 14:15:28 73.34 76.14 87.66 80.5 81 81.3 76.82 79.21 88.64 82.1 82.2 82.4
06/06/2020 14:15:29 72.3 73.98 87.66 80.5 81 81.3 75.53 77.51 88.64 82.1 82.2 82.4
06/06/2020 14:15:30 75.22 74.8 87.66 80.5 81 81.3 78.58 78.13 88.64 82.1 82.2 82.4
06/06/2020 14:15:31 71.61 75.09 87.66 80.5 81 81.3 74.75 78.25 88.64 82.1 82.2 82.4
06/06/2020 14:15:32 68.43 72.63 87.66 80.5 80.9 81.3 73.23 76.01 88.64 82.1 82.2 82.4
06/06/2020 14:15:33 72.91 73.16 87.66 80.4 80.9 81.3 76.04 76.27 88.64 82.1 82.2 82.4
06/06/2020 14:15:34 76.08 76.44 87.66 80.4 80.9 81.3 78.18 78.64 88.64 82.1 82.2 82.4
06/06/2020 14:15:35 74.5 74.99 87.66 80.4 80.9 81.3 80.11 79.4 88.64 82.1 82.2 82.4
06/06/2020 14:15:36 69.1 74.25 86.17 80.4 80.9 81.3 75.14 79.56 87.36 82.1 82.2 82.4
06/06/2020 14:15:37 75.81 75.54 84.6 80.4 80.9 81.3 78.7 78.89 85.54 82.1 82.2 82.4
06/06/2020 14:15:38 78.15 77.5 84.6 80.4 80.9 81.3 81.91 81.32 85.54 82.1 82.2 82.4
06/06/2020 14:15:39 79 78.79 84.6 80.4 80.9 81.3 82.16 81.84 85.54 82.1 82.2 82.4
06/06/2020 14:15:40 76.51 78.09 82.34 80.4 80.9 81.3 80.66 81.57 83.56 82.1 82.2 82.4
06/06/2020 14:15:41 74.34 77.19 79.13 80.4 80.9 81.3 78.97 81.55 81.84 82.1 82.2 82.4
06/06/2020 14:15:42 74.28 75.22 79.13 80.3 80.9 81.3 77.94 79.46 81.84 82.1 82.2 82.4
06/06/2020 14:15:43 71.74 74.8 79.13 80.3 80.9 81.3 76.53 78.96 81.84 82 82.2 82.4
06/06/2020 14:15:44 70.79 73.13 79.13 80.3 80.9 81.3 75.18 77.43 81.84 82 82.2 82.4
06/06/2020 14:15:45 67.4 71.94 79.13 80.2 80.9 81.3 73.12 76.1 81.84 82 82.2 82.4
06/06/2020 14:15:46 63.19 69.62 79.13 80.2 80.9 81.3 68.61 74.37 81.84 82 82.2 82.4
06/06/2020 14:15:47 72.63 71.28 79.13 80.2 80.9 81.3 76.06 74.82 81.84 81.9 82.2 82.4
06/06/2020 14:15:48 66.95 71.09 79.13 80.1 80.9 81.3 71.75 74.8 81.84 81.9 82.1 82.4
06/06/2020 14:15:49 70.79 70.73 79.13 80.1 80.9 81.3 75.65 75.19 81.84 81.9 82.1 82.4
06/06/2020 14:15:50 65.62 70.64 79.13 80.1 80.9 81.3 71.71 75.14 81.84 81.9 82.1 82.4
06/06/2020 14:15:51 65.48 68.1 79.13 80.1 80.9 81.3 71 73.25 81.84 81.9 82.1 82.4
06/06/2020 14:15:52 70.53 70.93 78.79 80.1 80.9 81.3 74.17 74.61 81.84 81.9 82.1 82.4
06/06/2020 14:15:53 81.59 80.91 80.91 80.1 80.9 81.3 83.16 82.48 82.48 81.9 82.1 82.4
06/06/2020 14:15:54 80.02 81.08 81.08 80.1 80.9 81.3 80.98 82.3 82.48 81.9 82.1 82.4
06/06/2020 14:15:55 75.12 78.62 81.08 80.1 80.9 81.3 77.41 79.87 82.48 81.9 82.1 82.4
06/06/2020 14:15:56 70.11 76.52 81.08 80.1 80.9 81.3 74.37 78.27 82.48 81.9 82.1 82.4
06/06/2020 14:15:57 72.74 73.99 81.08 80.1 80.9 81.3 74.83 75.96 82.48 81.8 82.1 82.4
06/06/2020 14:15:58 74.81 75.05 81.08 80.1 80.9 81.3 77.62 77.56 82.48 81.8 82.1 82.4
06/06/2020 14:15:59 68.91 73.66 81.08 80 80.9 81.3 70.75 76.4 82.48 81.8 82.1 82.4
06/06/2020 14:16:00 71.45 73.1 81.08 80 80.9 81.3 74.94 75.71 82.48 81.8 82.1 82.4
06/06/2020 14:16:01 74.39 74.47 81.08 80 80.9 81.3 79.13 78.81 82.48 81.8 82.1 82.4
06/06/2020 14:16:02 73.09 75.31 81.08 80 80.9 81.3 76.9 79.35 82.48 81.8 82.1 82.4
06/06/2020 14:16:03 65.01 73.12 81.08 80 80.9 81.3 75.87 77.61 82.48 81.8 82.1 82.4
06/06/2020 14:16:04 62.15 69.9 81.08 80 80.9 81.3 71.55 76.43 82.48 81.8 82.1 82.4
06/06/2020 14:16:05 66.48 67.16 81.08 80 80.9 81.3 72.48 73.97 82.48 81.8 82.1 82.4
06/06/2020 14:16:06 74.19 73.81 81.08 80 80.9 81.3 92.51 91.81 91.81 82 82.2 82.4
06/06/2020 14:16:07 63.34 71.17 81.08 80 80.8 81.3 73.55 88.72 91.81 82 82.2 82.4
06/06/2020 14:16:08 71.33 70.7 81.08 80 80.8 81.3 74.12 84.68 91.81 82 82.1 82.4
06/06/2020 14:16:09 70.09 70.96 81.08 80 80.8 81.3 73.61 81.08 91.81 82 82.1 82.4
06/06/2020 14:16:10 63.17 70.03 81.08 80 80.8 81.3 70.19 77.92 91.81 81.9 82.1 82.4
06/06/2020 14:16:11 67.7 67.74 81.08 80 80.8 81.3 71.23 74.64 91.81 81.9 82.1 82.4
06/06/2020 14:16:12 69.44 69.32 81.08 80 80.8 81.3 74.43 74.31 91.81 81.9 82.1 82.4
06/06/2020 14:16:13 64.06 68.88 81.08 79.9 80.8 81.3 70.1 74.01 91.81 81.9 82.1 82.4
06/06/2020 14:16:14 65.62 67.5 81.08 79.9 80.8 81.3 69.51 72.04 91.81 81.9 82.1 82.4
06/06/2020 14:16:15 70.91 69.97 81.08 79.9 80.8 81.3 74.73 74.01 91.81 81.9 82.1 82.4
06/06/2020 14:16:16 72.5 72.09 81.08 79.9 80.8 81.3 75.86 75.21 91.81 81.9 82.1 82.4
06/06/2020 14:16:17 72.59 72.77 81.08 79.9 80.7 81.3 76.66 76.58 91.81 81.9 82 82.4
06/06/2020 14:16:18 66.72 71.75 81.08 79.9 80.7 81.3 72.32 75.77 91.81 81.9 82 82.4
06/06/2020 14:16:19 68.5 69.5 81.08 79.8 80.7 81.3 73.19 74.09 91.81 81.9 82 82.4
06/06/2020 14:16:20 69.83 69.98 81.08 79.8 80.6 81.3 75.48 75.24 91.81 81.8 82 82.4
06/06/2020 14:16:21 76.78 76.01 81.08 79.8 80.6 81.3 81.72 81.19 91.81 81.8 82 82.4
06/06/2020 14:16:22 77 77.16 81.08 79.8 80.6 81.3 80.95 81.4 91.81 81.8 82 82.4
06/06/2020 14:16:23 71.12 76.83 81.08 79.8 80.6 81.3 74.17 81.01 91.81 81.8 82 82.4
06/06/2020 14:16:24 79.33 78.75 78.75 79.8 80.6 81.3 82.31 81.78 91.81 81.8 82 82.4
06/06/2020 14:16:25 99.84 98.86 98.86 81 81 81.4 97.83 96.86 96.86 82.4 82.1 82.4
06/06/2020 14:16:26 77.75 96.02 98.86 81 81 81.4 79.53 94.09 96.86 82.4 82.1 82.4
06/06/2020 14:16:27 85.78 91.87 98.86 81.1 81 81.4 86.61 90.06 96.86 82.4 82.2 82.4
06/06/2020 14:16:28 82.61 89.38 98.86 81.1 81 81.4 87.15 88.8 96.86 82.4 82.2 82.4
06/06/2020 14:16:29 70.93 86.27 98.86 81.1 81 81.4 78.29 87.79 96.86 82.4 82.2 82.4
06/06/2020 14:16:30 68.87 82.23 98.86 81 81 81.4 73.23 84.22 96.86 82.4 82.2 82.4
06/06/2020 14:16:31 63.97 78.32 98.86 81 81 81.4 68.61 80.52 96.86 82.4 82.2 82.4
06/06/2020 14:16:32 87.24 86.72 98.86 81.1 81 81.4 87.51 87.04 96.86 82.4 82.2 82.4
06/06/2020 14:16:33 88.25 88.41 98.86 81.2 81 81.4 88.85 88.89 96.86 82.5 82.1 82.4
06/06/2020 14:16:34 85.1 87.43 98.86 81.2 81 81.4 85.83 87.89 96.86 82.5 82.1 82.4
06/06/2020 14:16:35 81.17 86.56 98.86 81.2 81 81.4 84.09 87.49 96.86 82.5 82.1 82.4
06/06/2020 14:16:36 70.5 83.72 98.86 81.2 81 81.4 74.37 85.01 96.86 82.5 82.1 82.4
06/06/2020 14:16:37 62.82 79.73 98.86 81.2 80.9 81.4 69.97 81.24 96.86 82.5 82.1 82.4
06/06/2020 14:16:38 61.44 75.62 98.86 81.1 80.9 81.4 68.95 77.45 96.86 82.5 82.1 82.4
06/06/2020 14:16:39 77.46 77.34 98.86 81.1 80.9 81.4 79.61 79.49 96.86 82.5 82.1 82.4
06/06/2020 14:16:40 82.24 82.21 98.86 81.1 81 81.4 83.88 83.66 96.86 82.5 82.1 82.4
06/06/2020 14:16:41 78.33 79.7 98.86 81.2 81 81.4 80.41 81.56 96.86 82.5 82.1 82.4
06/06/2020 14:16:42 70.91 79.41 98.86 81.1 81 81.4 75.08 81.38 96.86 82.5 82.1 82.4
06/06/2020 14:16:43 72.8 76.06 98.86 81.1 81 81.4 74.91 78.6 96.86 82.5 82.1 82.4
06/06/2020 14:16:44 81.75 80.88 98.86 81.1 81 81.4 81.99 81.24 96.86 82.5 82.1 82.4
06/06/2020 14:16:45 76.32 80.92 98.86 81.1 81 81.4 78.76 81.36 96.86 82.5 82.1 82.4
06/06/2020 14:16:46 75.57 78.54 98.86 81.1 81 81.4 78.18 79.91 96.86 82.5 82.1 82.4
06/06/2020 14:16:47 87.58 85.96 98.86 81.2 81 81.4 87.27 85.75 96.86 82.5 82.1 82.4
06/06/2020 14:16:48 85.39 87.28 98.86 81.2 81 81.4 85.42 87.16 96.86 82.5 82.1 82.4
06/06/2020 14:16:49 81.61 84.86 98.86 81.2 81 81.4 83.64 84.81 96.86 82.5 82.1 82.5
06/06/2020 14:16:50 73.48 83.31 98.86 81.2 80.9 81.4 76.46 84.31 96.86 82.5 82.1 82.4
06/06/2020 14:16:51 77.55 79.57 98.86 81.2 80.9 81.4 82.13 82.54 96.86 82.5 82.1 82.5
06/06/2020 14:16:52 74.34 79.3 98.86 81.2 80.9 81.4 78.34 82.69 96.86 82.5 82 82.5
06/06/2020 14:16:53 80.5 80.29 98.86 81.2 80.7 81.4 82.15 82.54 96.86 82.5 81.9 82.5
06/06/2020 14:16:54 74.58 78.41 98.86 81.2 80.7 81.4 77.37 80.67 96.86 82.5 81.9 82.5
06/06/2020 14:16:55 83.68 82.52 96.02 81.2 80.6 81.4 85.03 84.08 94.09 82.5 81.9 82.5
06/06/2020 14:16:56 95.01 93.69 93.69 81.5 80.8 81.4 95.93 94.38 94.38 82.8 82 82.5
06/06/2020 14:16:57 80.91 92.68 93.69 81.5 80.7 81.4 83.9 93.68 94.38 82.8 82 82.5
06/06/2020 14:16:58 82.29 88.87 93.69 81.5 80.8 81.4 84.32 90.12 94.38 82.8 82 82.5
06/06/2020 14:16:59 66.86 85.87 93.69 81.5 80.7 81.4 71 87.37 94.38 82.8 82 82.5
06/06/2020 14:17:00 85.7 85.64 93.69 81.6 80.8 81.4 87.13 86.95 94.38 82.9 82 82.5
06/06/2020 14:17:01 74.71 85.52 93.69 81.6 80.8 81.4 77.6 86.98 94.38 82.9 82 82.5
06/06/2020 14:17:02 83.09 83.46 93.69 81.6 80.8 81.4 84.08 84.51 94.38 82.9 82 82.5
06/06/2020 14:17:03 73.94 83.05 93.69 81.6 80.8 81.4 76.8 84.21 94.38 82.9 82 82.5
06/06/2020 14:17:04 74.86 79.63 93.69 81.6 80.7 81.4 77.73 81.15 94.38 82.9 81.9 82.5
06/06/2020 14:17:05 69.23 76.96 93.69 81.6 80.7 81.4 73.28 79.07 94.38 82.9 81.9 82.5
06/06/2020 14:17:06 70.59 74 93.69 81.6 80.7 81.4 74.02 76.5 94.38 82.9 81.9 82.5
06/06/2020 14:17:07 79.29 78.56 93.69 81.6 80.7 81.4 80.9 80.1 94.38 82.9 81.9 82.5
06/06/2020 14:17:08 84.33 83.25 93.69 81.6 80.7 81.4 86.74 85.64 94.38 82.9 81.9 82.5
06/06/2020 14:17:09 85.93 85.65 93.69 81.7 80.6 81.4 86.65 86.64 94.38 82.9 81.9 82.5
06/06/2020 14:17:10 79 84.83 93.69 81.7 80.6 81.4 82.02 86.17 94.38 83 81.9 82.5
06/06/2020 14:17:11 81.01 82.21 93.69 81.7 80.6 81.4 82.81 84.02 94.38 83 81.8 82.5
06/06/2020 14:17:12 76.78 81.35 93.69 81.7 80.6 81.4 80 83.2 94.38 83 81.8 82.5
06/06/2020 14:17:13 75.21 79.04 93.69 81.7 80.6 81.4 79.72 81.46 94.38 83 81.8 82.5
06/06/2020 14:17:14 80.45 79.54 93.69 81.7 80.6 81.4 82.8 82.08 94.38 83 81.8 82.5
06/06/2020 14:17:15 70.78 79.02 93.69 81.7 80.6 81.4 75.75 81.94 94.38 83 81.8 82.5
06/06/2020 14:17:16 62.1 75.54 93.69 81.7 80.6 81.4 68.84 78.87 94.38 83 81.8 82.5
06/06/2020 14:17:17 69.44 71.58 93.69 81.6 80.6 81.4 72.67 75.26 94.38 82.9 81.8 82.5
06/06/2020 14:17:18 73.43 72.83 93.69 81.6 80.6 81.4 75.74 75.52 94.38 82.9 81.8 82.5
06/06/2020 14:17:19 70.14 72.98 93.69 81.6 80.6 81.4 74.69 75.94 94.38 82.9 81.8 82.5
06/06/2020 14:17:20 77.48 76.57 93.69 81.6 80.6 81.4 79.71 78.97 94.38 82.9 81.8 82.5
06/06/2020 14:17:21 79.72 78.82 93.69 81.6 80.6 81.4 82.16 81.26 94.38 82.9 81.8 82.5
06/06/2020 14:17:22 77.41 78.78 93.69 81.6 80.6 81.4 79.11 81.22 94.38 82.9 81.8 82.5
06/06/2020 14:17:23 75.92 78.73 93.69 81.6 80.6 81.4 78.05 80.52 94.38 82.9 81.8 82.5
06/06/2020 14:17:24 78.41 78.34 93.69 81.6 80.6 81.4 82.32 81.54 94.38 82.9 81.8 82.5
06/06/2020 14:17:25 76.32 78.01 93.69 81.6 80.6 81.4 79.87 81.48 94.38 82.9 81.8 82.5
06/06/2020 14:17:26 79.44 79.31 92.68 81.6 80.6 81.4 80.93 81.65 93.68 82.9 81.8 82.5
06/06/2020 14:17:27 80.08 79.99 88.87 81.6 80.6 81.4 81.65 81.77 90.12 82.9 81.8 82.5
06/06/2020 14:17:28 73.01 79.36 85.87 81.6 80.6 81.4 77.7 81.16 87.37 82.9 81.8 82.5
06/06/2020 14:17:29 76.88 77.3 85.65 81.6 80.6 81.4 78.69 79.37 86.98 82.9 81.8 82.5
06/06/2020 14:17:30 73.52 76.48 85.65 81.6 80.6 81.4 76.63 78.85 86.98 82.9 81.8 82.5
06/06/2020 14:17:31 74.25 74.85 85.65 81.6 80.6 81.4 76.98 77.56 86.64 82.9 81.8 82.5
06/06/2020 14:17:32 77.56 76.72 85.65 81.6 80.6 81.4 80.72 79.78 86.64 82.9 81.8 82.5
06/06/2020 14:17:33 82.98 81.84 85.65 81.6 80.6 81.4 85.04 83.95 86.64 82.9 81.8 82.5
06/06/2020 14:17:34 82.93 83.01 85.65 81.6 80.6 81.4 83.81 84.44 86.64 82.9 81.8 82.5
06/06/2020 14:17:35 69.85 82.13 85.65 81.6 80.6 81.4 73.65 83.5 86.64 82.9 81.8 82.5
06/06/2020 14:17:36 68.34 78.29 85.65 81.6 80.6 81.4 73.29 79.93 86.64 82.9 81.8 82.5
06/06/2020 14:17:37 74.44 75.05 85.65 81.6 80.6 81.4 78.46 78.27 86.64 82.8 81.8 82.5
06/06/2020 14:17:38 74.93 75.46 85.65 81.5 80.6 81.4 78.43 78.98 86.64 82.8 81.8 82.5
06/06/2020 14:17:39 75.52 75.94 84.83 81.4 80.6 81.4 78.12 78.52 86.17 82.7 81.8 82.5
06/06/2020 14:17:40 73.63 75.6 83.01 81.4 80.5 81.4 75.09 78.11 84.44 82.7 81.8 82.5
06/06/2020 14:17:41 64.49 74.13 83.01 81.4 80.5 81.4 69.5 76.39 84.44 82.7 81.8 82.5
06/06/2020 14:17:42 63.1 70.63 83.01 81.4 80.5 81.4 68.17 73.48 84.44 82.7 81.8 82.5
06/06/2020 14:17:43 72.05 71.54 83.01 81.4 80.5 81.4 75.02 74.23 84.44 82.7 81.8 82.5
06/06/2020 14:17:44 70.06 71.75 83.01 81.4 80.5 81.4 72.45 74.1 84.44 82.6 81.8 82.5
06/06/2020 14:17:45 66.75 70.35 83.01 81.3 80.5 81.4 70.18 73.03 84.44 82.6 81.8 82.5
06/06/2020 14:17:46 80.54 79.57 83.01 81.3 80.5 81.4 81.86 80.78 84.44 82.6 81.8 82.5
06/06/2020 14:17:47 74.2 79.46 83.01 81.3 80.5 81.4 77.38 80.69 84.44 82.6 81.8 82.5
06/06/2020 14:17:48 77.07 78.01 83.01 81.3 80.5 81.4 80.08 80.2 84.44 82.6 81.8 82.5
06/06/2020 14:17:49 72.5 76.79 83.01 81.3 80.5 81.4 76.44 79.57 84.44 82.6 81.8 82.5
06/06/2020 14:17:50 76.65 76.87 83.01 81.3 80.5 81.4 79.01 79.36 84.44 82.6 81.8 82.5
06/06/2020 14:17:51 77.85 77.86 83.01 81.3 80.5 81.4 80.28 80.24 84.44 82.6 81.8 82.5
06/06/2020 14:17:52 80.19 80.21 83.01 81.3 80.5 81.4 81.87 82.03 84.44 82.6 81.8 82.5
06/06/2020 14:17:53 78.82 80.19 83.01 81.3 80.5 81.4 80.62 81.97 84.44 82.6 81.8 82.5
06/06/2020 14:17:54 75.91 79.24 83.01 81.3 80.5 81.4 78.62 81.19 84.44 82.6 81.8 82.5
06/06/2020 14:17:55 74.64 77.32 83.01 81.3 80.5 81.4 77.92 79.57 84.44 82.6 81.8 82.5
06/06/2020 14:17:56 82.01 81.07 83.01 81.3 80.5 81.4 84.26 83.32 84.44 82.6 81.7 82.5
06/06/2020 14:17:57 79.95 80.77 83.01 81.3 80.5 81.4 81.68 82.7 84.44 82.6 81.7 82.5
06/06/2020 14:17:58 74.17 80.02 83.01 81.3 80.5 81.4 78.08 82.06 84.44 82.5 81.7 82.5
06/06/2020 14:17:59 73.84 77.46 83.01 81.2 80.5 81.4 77.6 80.32 84.44 82.5 81.7 82.5
06/06/2020 14:18:00 73.56 75.65 83.01 81.2 80.5 81.4 77.08 78.76 84.44 82.5 81.7 82.5
06/06/2020 14:18:01 76.33 76.43 83.01 81.2 80.5 81.4 78.5 78.69 84.44 82.5 81.7 82.5
06/06/2020 14:18:02 81.69 80.64 83.01 81.2 80.5 81.4 83.82 82.72 84.44 82.5 81.7 82.5
06/06/2020 14:18:03 77.79 80.57 83.01 81.2 80.5 81.4 79.87 82.7 84.44 82.5 81.7 82.5
06/06/2020 14:18:04 80.39 80.5 82.13 81.2 80.5 81.4 81.34 81.75 83.5 82.5 81.7 82.5
06/06/2020 14:18:05 76.76 79.51 81.07 81.2 80.5 81.4 77.66 81.03 83.32 82.5 81.7 82.5
06/06/2020 14:18:06 84.41 83.79 83.79 81.2 80.5 81.4 86.45 85.66 85.66 82.5 81.7 82.5
06/06/2020 14:18:07 86.38 86.53 86.53 81.2 80.5 81.4 88.02 88.1 88.1 82.5 81.8 82.5
06/06/2020 14:18:08 83.99 84.85 86.53 81.2 80.5 81.4 86.62 87.11 88.1 82.5 81.8 82.5
06/06/2020 14:18:09 84.15 85.21 86.53 81.2 80.5 81.4 85.36 86.72 88.1 82.6 81.8 82.5
06/06/2020 14:18:10 81.45 83.98 86.53 81.2 80.5 81.4 83.82 85.79 88.1 82.6 81.8 82.5
06/06/2020 14:18:11 80.97 82.89 86.53 81.2 80.5 81.4 83.62 84.97 88.1 82.6 81.8 82.5
06/06/2020 14:18:12 83.77 83.48 86.53 81.2 80.5 81.4 85.27 85.19 88.1 82.6 81.8 82.5
06/06/2020 14:18:13 87.45 86.55 86.55 81.3 80.6 81.4 88.78 88.02 88.1 82.6 81.8 82.5
06/06/2020 14:18:14 87.85 87.53 87.53 81.4 80.6 81.4 88.68 88.44 88.44 82.7 81.8 82.5
06/06/2020 14:18:15 81.31 87.48 87.53 81.4 80.6 81.4 82.76 88.4 88.44 82.7 81.8 82.5
06/06/2020 14:18:16 89.15 88.17 88.17 81.4 80.6 81.4 89.29 88.49 88.49 82.7 81.9 82.5
06/06/2020 14:18:17 89.11 89.19 89.19 81.5 80.6 81.4 89.83 89.45 89.45 82.8 81.9 82.5
06/06/2020 14:18:18 88.16 89.11 89.19 81.6 80.6 81.4 88.52 89.64 89.64 82.8 81.9 82.5
06/06/2020 14:18:19 84.81 88.11 89.19 81.5 80.7 81.4 85.74 88.6 89.64 82.7 81.9 82.5
06/06/2020 14:18:20 85.06 86.75 89.19 81.4 80.7 81.4 85.75 87.43 89.64 82.7 81.9 82.5
06/06/2020 14:18:21 82.55 85.92 89.19 81.4 80.7 81.4 84.78 86.57 89.64 82.7 81.9 82.5
06/06/2020 14:18:22 82.74 84.27 89.19 81.4 80.7 81.4 83.77 85.72 89.64 82.7 81.9 82.5
06/06/2020 14:18:23 79.38 83.35 89.19 81.4 80.7 81.4 82.51 84.62 89.64 82.7 81.9 82.5
06/06/2020 14:18:24 79.33 81.75 89.19 81.4 80.7 81.4 83.28 84.24 89.64 82.7 81.9 82.5
06/06/2020 14:18:25 83.31 82.8 89.19 81.4 80.7 81.4 86.75 86.23 89.64 82.7 81.9 82.5
06/06/2020 14:18:26 79.12 82.79 89.19 81.4 80.7 81.4 82.56 86.23 89.64 82.7 81.9 82.5
06/06/2020 14:18:27 70.97 80.92 89.19 81.4 80.7 81.4 75.93 84.22 89.64 82.7 81.9 82.5
06/06/2020 14:18:28 79.31 79.1 89.19 81.4 80.7 81.4 81.9 81.93 89.64 82.7 81.9 82.5
06/06/2020 14:18:29 80.18 80.02 89.19 81.4 80.7 81.4 83.65 83.39 89.64 82.7 81.9 82.5
06/06/2020 14:18:30 85.75 84.64 89.19 81.4 80.7 81.4 87.81 86.8 89.64 82.7 81.9 82.5
06/06/2020 14:18:31 85.75 85.88 89.19 81.4 80.7 81.4 86.63 87.58 89.64 82.7 82 82.5
06/06/2020 14:18:32 81.09 85 89.19 81.4 80.7 81.4 84.19 86.32 89.64 82.8 82 82.5
06/06/2020 14:18:33 81.45 83.44 89.19 81.4 80.7 81.4 84.81 85.82 89.64 82.8 82 82.5
06/06/2020 14:18:34 80.85 82.62 89.19 81.4 80.7 81.4 83.51 85.38 89.64 82.8 82 82.5
06/06/2020 14:18:35 80.07 81.38 89.19 81.4 80.7 81.4 81.82 84.05 89.64 82.8 82 82.5
06/06/2020 14:18:36 78.28 80.9 89.19 81.4 80.7 81.4 80.79 82.96 89.64 82.8 82 82.5
06/06/2020 14:18:37 80.7 80.72 89.19 81.4 80.7 81.4 82.86 82.64 89.64 82.8 82 82.5
06/06/2020 14:18:38 83.44 83.12 89.19 81.5 80.7 81.4 85.21 85.06 89.64 82.8 82 82.5
06/06/2020 14:18:39 83.48 83.59 89.19 81.5 80.7 81.4 85.46 85.63 89.64 82.8 82 82.5
06/06/2020 14:18:40 82.88 83.34 89.19 81.5 80.7 81.4 84.55 85.23 89.64 82.8 82 82.5
06/06/2020 14:18:41 76.23 82.99 89.19 81.5 80.7 81.4 78.64 84.82 89.64 82.8 82 82.5
06/06/2020 14:18:42 73.8 79.98 89.19 81.5 80.7 81.4 77.3 82.04 89.64 82.8 82 82.5
06/06/2020 14:18:43 82.71 82.2 89.19 81.5 80.7 81.4 84.97 84.47 89.64 82.8 82 82.5
06/06/2020 14:18:44 86.6 85.57 89.19 81.5 80.7 81.4 87.83 87.03 89.64 82.8 82 82.5
06/06/2020 14:18:45 75.76 84.7 89.19 81.5 80.7 81.4 78.62 86.25 89.64 82.8 82 82.5
06/06/2020 14:18:46 81.1 81.73 89.19 81.5 80.7 81.4 81.93 83.23 89.64 82.8 82 82.5
06/06/2020 14:18:47 87.45 86.35 89.11 81.6 80.7 81.4 88.65 87.51 89.64 82.9 82 82.5
06/06/2020 14:18:48 88.13 88.79 88.79 81.6 80.8 81.4 88.26 89.31 89.31 82.9 82 82.5
06/06/2020 14:18:49 85.76 87.28 88.79 81.6 80.8 81.4 85.63 87.4 89.31 82.9 82.1 82.5
06/06/2020 14:18:50 84.29 85.93 88.79 81.7 80.8 81.4 84.97 86.12 89.31 82.9 82.1 82.5
06/06/2020 14:18:51 84.99 85.59 88.79 81.7 80.8 81.4 85.81 86.18 89.31 82.9 82.1 82.5
06/06/2020 14:18:52 83.94 85.48 88.79 81.7 80.8 81.4 84.98 86.18 89.31 82.9 82.1 82.5
06/06/2020 14:18:53 79.74 84.46 88.79 81.7 80.8 81.4 81.2 85.3 89.31 83 82.1 82.5
06/06/2020 14:18:54 81.69 82.87 88.79 81.7 80.8 81.4 83.17 84.1 89.31 83 82.1 82.5
06/06/2020 14:18:55 85.85 85.16 88.79 81.7 80.8 81.4 86.3 85.66 89.31 83 82.1 82.5
06/06/2020 14:18:56 78.42 84.63 88.79 81.7 80.8 81.4 81 85.29 89.31 83 82.1 82.5
06/06/2020 14:18:57 77.88 82.23 88.79 81.7 80.8 81.4 78.74 83.25 89.31 82.9 82 82.5
06/06/2020 14:18:58 79.75 80.8 88.79 81.7 80.8 81.4 81.34 81.98 89.31 82.9 82 82.5
06/06/2020 14:18:59 82.68 82.59 88.79 81.7 80.8 81.4 83.79 83.62 89.31 82.9 82 82.5
06/06/2020 14:19:00 83.22 83.52 88.79 81.7 80.8 81.4 84.15 84.44 89.31 82.9 82 82.5
06/06/2020 14:19:01 82.75 83.67 88.79 81.7 80.8 81.4 83.93 84.72 89.31 82.9 82 82.5
06/06/2020 14:19:02 84.26 84.08 88.79 81.7 80.8 81.4 85.05 85.01 89.31 82.9 82.1 82.5
06/06/2020 14:19:03 90.06 88.96 88.96 81.8 80.8 81.4 90.3 89.16 89.31 83 82.1 82.5
06/06/2020 14:19:04 89.27 89.76 89.76 81.8 80.9 81.4 88.96 89.8 89.8 83 82.1 82.6
06/06/2020 14:19:05 79.4 88.38 89.76 81.8 80.9 81.4 82.14 88.37 89.8 83 82.1 82.6
06/06/2020 14:19:06 75.78 84.87 89.76 81.8 80.8 81.4 79.23 85.51 89.8 83 82.1 82.6
06/06/2020 14:19:07 77.35 81.43 89.76 81.8 80.9 81.4 80.09 82.59 89.8 83 82.1 82.6
06/06/2020 14:19:08 76.37 79.66 89.76 81.8 80.9 81.4 79.39 81.51 89.8 83 82.1 82.6
06/06/2020 14:19:09 67.01 77.94 89.76 81.8 80.9 81.4 71.94 80.24 89.8 83 82.1 82.6
06/06/2020 14:19:10 64.23 74.16 89.76 81.8 80.8 81.4 70.89 76.88 89.8 83 82.1 82.6
06/06/2020 14:19:11 61.15 70.52 89.76 81.8 80.8 81.4 68.29 74.03 89.8 83 82.1 82.6
06/06/2020 14:19:12 78.83 77.95 89.76 81.8 80.8 81.4 80.53 79.7 89.8 83 82.1 82.6
06/06/2020 14:19:13 79.43 79.98 89.76 81.8 80.8 81.4 80.63 81.45 89.8 83 82.1 82.6
06/06/2020 14:19:14 76.66 78.58 89.76 81.9 80.9 81.4 79.64 80.19 89.8 83 82.1 82.6
06/06/2020 14:19:15 73.38 77.43 89.76 81.9 80.8 81.4 76.84 79.71 89.8 83 82.1 82.6
06/06/2020 14:19:16 68.53 75.32 89.76 81.8 80.8 81.4 72.86 77.94 89.8 83 82.1 82.6
06/06/2020 14:19:17 76.76 76.38 89.76 81.8 80.8 81.4 78.64 78.51 89.8 83 82.1 82.6
06/06/2020 14:19:18 76.06 76.3 89.76 81.8 80.8 81.4 78.15 78.37 89.8 83 82.1 82.6
06/06/2020 14:19:19 69.55 76.41 89.76 81.8 80.8 81.4 73.4 78.43 89.8 82.9 82.1 82.6
06/06/2020 14:19:20 80.18 79.3 89.76 81.8 80.8 81.4 82.02 81.08 89.8 82.9 82.1 82.6
06/06/2020 14:19:21 75.39 78.84 89.76 81.8 80.8 81.4 79.07 81.11 89.8 82.9 82.1 82.6
06/06/2020 14:19:22 78.54 78.58 89.76 81.8 80.8 81.4 80.2 80.43 89.8 82.9 82.1 82.6
06/06/2020 14:19:23 78.57 80.19 89.76 81.8 80.8 81.4 80.37 82.02 89.8 82.9 82.1 82.6
06/06/2020 14:19:24 73.48 77.74 89.76 81.8 80.8 81.4 77.68 79.56 89.8 82.9 82.1 82.6
06/06/2020 14:19:25 75.67 76.18 89.76 81.8 80.8 81.4 78.25 78.85 89.8 82.9 82.1 82.6
06/06/2020 14:19:26 74.87 76.7 89.76 81.8 80.8 81.4 77.27 78.98 89.8 82.9 82.1 82.6
06/06/2020 14:19:27 70.42 74.93 89.76 81.8 80.8 81.4 74.52 77.53 89.8 82.9 82.1 82.6
06/06/2020 14:19:28 75.33 74.89 89.76 81.8 80.8 81.4 77.61 77.42 89.8 82.9 82.1 82.6
06/06/2020 14:19:29 81.04 80.31 89.76 81.8 80.8 81.5 81.7 81.13 89.8 82.9 82.1 82.6
06/06/2020 14:19:30 80.78 80.27 89.76 81.8 80.8 81.5 83.38 82.27 89.8 82.9 82.1 82.6
06/06/2020 14:19:31 87.59 86.75 89.76 81.8 80.9 81.5 88.37 87.69 89.8 82.9 82.1 82.6
06/06/2020 14:19:32 71.43 84.94 89.76 81.8 80.9 81.5 75.22 85.93 89.8 82.9 82.1 82.6
06/06/2020 14:19:33 79.17 81.03 89.76 81.8 80.9 81.5 81.33 82.3 89.8 82.9 82.1 82.6
06/06/2020 14:19:34 70.28 80.15 88.38 81.7 80.8 81.5 72.92 81.84 88.37 82.9 82.1 82.6
06/06/2020 14:19:35 70.46 76.49 86.75 81.7 80.8 81.5 74.66 78.29 87.69 82.9 82.1 82.6
06/06/2020 14:19:36 85.92 84.45 86.75 81.8 80.9 81.5 85.69 84.31 87.69 82.9 82.1 82.6
06/06/2020 14:19:37 79.75 84.41 86.75 81.8 80.9 81.5 79.5 84.19 87.69 82.9 82.1 82.6
06/06/2020 14:19:38 78.51 81.67 86.75 81.7 80.9 81.5 81.19 81.84 87.69 82.9 82.1 82.6
06/06/2020 14:19:39 79.33 80.43 86.75 81.8 80.9 81.5 82.31 82.7 87.69 82.9 82.1 82.6
06/06/2020 14:19:40 81.4 81.13 86.75 81.8 80.9 81.5 83.87 83.53 87.69 82.9 82.1 82.6
06/06/2020 14:19:41 79.86 80.7 86.75 81.8 80.9 81.5 82.03 83.17 87.69 82.9 82.1 82.6
06/06/2020 14:19:42 79.57 80.52 86.75 81.8 80.9 81.5 79.54 82.81 87.69 82.9 82.1 82.6
06/06/2020 14:19:43 79.28 80.22 86.75 81.8 80.9 81.5 81.19 81.59 87.69 82.9 82.1 82.6
06/06/2020 14:19:44 77.31 79.74 86.75 81.8 80.9 81.5 80.06 81.29 87.69 82.9 82.1 82.6
06/06/2020 14:19:45 76.45 78.42 86.75 81.8 80.9 81.5 79.77 80.59 87.69 82.9 82.1 82.6
06/06/2020 14:19:46 87.98 86.19 86.75 81.8 80.9 81.5 88.71 86.97 87.69 83 82.1 82.6
06/06/2020 14:19:47 81.95 85.67 86.75 81.8 80.9 81.5 83.79 86.72 87.69 83 82.2 82.6
06/06/2020 14:19:48 78.7 83.72 86.75 81.8 80.9 81.5 81.17 85.06 87.69 83 82.2 82.6
06/06/2020 14:19:49 79.47 82.5 86.75 81.8 80.9 81.5 80.6 83.84 87.69 83 82.2 82.6
06/06/2020 14:19:50 82.43 82.72 86.75 81.9 80.9 81.5 83.79 84.13 87.69 83 82.2 82.6
06/06/2020 14:19:51 85.04 84.2 86.75 81.9 80.9 81.5 85.92 85.27 87.69 83 82.2 82.6
06/06/2020 14:19:52 90 89.52 89.52 82 81 81.5 90.07 89.7 89.7 83.1 82.2 82.6
06/06/2020 14:19:53 75.69 88.29 89.52 82 81 81.5 76.29 88.49 89.7 83.1 82.2 82.6
06/06/2020 14:19:54 73.83 84.32 89.52 82 81 81.5 76.06 84.57 89.7 83.1 82.2 82.6
06/06/2020 14:19:55 81.52 81.84 89.52 82 81 81.5 84.42 83.93 89.7 83.1 82.2 82.6