Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
23/03/2020 18:35:24 75.54 74.53 74.53 50.8 46 40 78.79 77.75 77.75 54 49.2 43.2
23/03/2020 18:35:25 67.98 74.14 74.53 51.5 46.7 40.7 69.6 77.29 77.75 54.5 49.7 43.7
23/03/2020 18:35:26 69.63 71.39 74.53 52.3 47.6 41.5 69.24 74.13 77.75 54.9 50.2 44.1
23/03/2020 18:35:27 66.26 70.34 74.53 52.7 47.9 41.9 66.15 71.73 77.75 55.1 50.3 44.3
23/03/2020 18:35:28 70.07 69.52 74.53 53.4 48.6 42.6 69.1 69.27 77.75 55.5 50.7 44.7
23/03/2020 18:35:29 70.4 70.49 74.53 54.1 49.3 43.3 69.46 69.73 77.75 55.8 51 45
23/03/2020 18:35:30 66.48 69.95 74.53 54.3 49.5 43.5 66.86 69.22 77.75 56 51.2 45.2
23/03/2020 18:35:31 70.46 70.12 74.53 54.9 50.1 44.1 69.29 69.14 77.75 56.3 51.5 45.5
23/03/2020 18:35:32 66.64 70.12 74.53 55.1 50.3 44.3 66.87 69.14 77.75 56.5 51.7 45.7
23/03/2020 18:35:33 63.78 68.37 74.53 55.2 50.4 44.4 65.1 67.96 77.75 56.6 51.8 45.8
23/03/2020 18:35:34 58.55 65.93 74.53 55.2 50.5 44.4 63.07 66.33 77.75 56.6 51.8 45.8
23/03/2020 18:35:35 56.93 62.73 74.53 55.2 50.5 44.5 63.16 64.63 77.75 56.7 51.9 45.9
23/03/2020 18:35:36 56.64 60.07 74.53 55.3 50.5 44.5 62.5 63.79 77.75 56.7 52 45.9
23/03/2020 18:35:37 56.4 58.25 74.53 55.3 50.5 44.5 62.49 63.03 77.75 56.8 52 46
23/03/2020 18:35:38 56.91 57.29 74.53 55.3 50.5 44.5 62.97 62.93 77.75 56.9 52.1 46.1
23/03/2020 18:35:39 56.56 57.03 74.53 55.3 50.6 44.5 63.97 63.81 77.75 56.9 52.2 46.1
23/03/2020 18:35:40 57.26 57.13 74.53 55.3 50.6 44.6 64.93 64.95 77.75 57 52.2 46.2
23/03/2020 18:35:41 56.98 57.14 74.53 55.4 50.6 44.6 65.34 65.87 77.75 57.1 52.3 46.3
23/03/2020 18:35:42 60.75 59.88 74.53 55.4 50.6 44.6 65.34 65.39 77.75 57.2 52.4 46.4
23/03/2020 18:35:43 56.28 59.65 74.53 55.4 50.7 44.6 63.07 65.09 77.75 57.3 52.5 46.5
23/03/2020 18:35:44 56.46 57.86 74.53 55.5 50.7 44.7 64.28 64.52 77.75 57.3 52.6 46.5
23/03/2020 18:35:45 56.47 57.07 74.53 55.5 50.7 44.7 63.91 64.67 77.75 57.4 52.6 46.6
23/03/2020 18:35:46 58.46 58.29 74.53 55.5 50.7 44.7 64.53 64.47 77.75 57.5 52.7 46.7
23/03/2020 18:35:47 60.39 59.63 74.53 55.5 50.8 44.8 64.47 64.83 77.75 57.5 52.8 46.8
23/03/2020 18:35:48 57.36 59.55 74.53 55.6 50.8 44.8 62.93 64.42 77.75 57.6 52.8 46.8
23/03/2020 18:35:49 56.48 58.17 74.53 55.6 50.8 44.8 63.83 63.88 77.75 57.7 52.9 46.9
23/03/2020 18:35:50 56.46 57.22 74.53 55.6 50.8 44.8 62.72 63.69 77.75 57.7 52.9 46.9
23/03/2020 18:35:51 57.29 57.33 74.53 55.6 50.9 44.8 63.51 63.57 77.75 57.8 53 47
23/03/2020 18:35:52 60.41 59.59 74.53 55.7 50.9 44.9 64.28 64.19 77.75 57.8 53.1 47
23/03/2020 18:35:53 56.6 59.37 74.53 55.7 50.9 44.9 64.42 64.5 77.75 57.9 53.1 47.1
23/03/2020 18:35:54 56.37 57.85 74.14 55.7 50.9 44.9 64.77 64.99 77.29 58 53.2 47.2
23/03/2020 18:35:55 56.36 57 71.39 55.7 50.9 44.9 63.23 64.51 74.13 58 53.2 47.2
23/03/2020 18:35:56 61.31 60.79 70.49 55.8 51 45 64.93 64.9 71.73 58.1 53.3 47.3
23/03/2020 18:35:57 56.95 60.76 70.49 55.8 51 45 65.57 65.66 69.73 58.2 53.4 47.4
23/03/2020 18:35:58 56.55 58.72 70.49 55.8 51 45 63.93 65.43 69.73 58.2 53.4 47.4
23/03/2020 18:35:59 56.39 57.54 70.12 55.8 51.1 45 63.07 64.61 69.22 58.3 53.5 47.5
23/03/2020 18:36:00 56.5 56.92 70.12 55.8 51.1 45 63.23 63.79 69.14 58.3 53.5 47.5
23/03/2020 18:36:01 56.73 56.71 70.12 55.9 51.1 45.1 63.32 63.45 69.14 58.3 53.6 47.6
23/03/2020 18:36:02 56.34 56.71 68.37 55.9 51.1 45.1 62.74 63.34 67.96 58.4 53.6 47.6
23/03/2020 18:36:03 62.49 62.03 65.93 55.9 51.2 45.1 67.42 66.96 66.96 58.5 53.7 47.7
23/03/2020 18:36:04 57.7 62.06 62.73 56 51.2 45.2 64.04 66.97 66.97 58.6 53.8 47.8
23/03/2020 18:36:05 56.7 59.75 62.06 56 51.2 45.2 63.51 65.36 66.97 58.6 53.8 47.8
23/03/2020 18:36:06 56.72 58.12 62.06 56 51.2 45.2 63.82 64.32 66.97 58.6 53.9 47.9
23/03/2020 18:36:07 63.18 62.84 62.84 56.1 51.3 45.3 68.16 68.01 68.01 58.8 54 48
23/03/2020 18:36:08 69.94 69.47 69.47 56.4 51.6 45.6 74.77 74.41 74.41 59.3 54.5 48.5
23/03/2020 18:36:09 70.08 70.38 70.38 56.7 52 45.9 72.69 73.39 74.41 59.6 54.8 48.8
23/03/2020 18:36:10 62.75 70.48 70.48 56.8 52 46 67.14 73.53 74.41 59.7 54.9 48.9
23/03/2020 18:36:11 56.98 66.96 70.48 56.8 52 46 63.47 70.34 74.41 59.7 55 48.9
23/03/2020 18:36:12 58.17 63.38 70.48 56.8 52.1 46 64.59 67.35 74.41 59.8 55 49
23/03/2020 18:36:13 64.46 64.23 70.48 56.9 52.1 46.1 68.84 68.56 74.41 59.9 55.1 49.1
23/03/2020 18:36:14 57.99 64.25 70.48 56.9 52.2 46.1 64.69 68.59 74.41 59.9 55.2 49.1
23/03/2020 18:36:15 56.36 61.31 70.48 56.9 52.2 46.2 65.2 66.47 74.41 60 55.2 49.2
23/03/2020 18:36:16 56.45 58.89 70.48 57 52.2 46.2 64.48 65.74 74.41 60 55.3 49.2
23/03/2020 18:36:17 58.98 58.75 70.48 57 52.2 46.2 68.53 67.91 74.41 60.1 55.4 49.3
23/03/2020 18:36:18 57.17 58.62 70.48 57 52.2 46.2 64.57 67.66 74.41 60.2 55.4 49.4
23/03/2020 18:36:19 59.06 59 70.48 57 52.2 46.2 65.42 66.11 74.41 60.2 55.4 49.4
23/03/2020 18:36:20 58.76 59.74 70.48 57 52.3 46.2 66.82 66.55 74.41 60.3 55.5 49.5
23/03/2020 18:36:21 56.85 58.52 70.48 57.1 52.3 46.3 66.63 66.89 74.41 60.3 55.6 49.6
23/03/2020 18:36:22 56.81 57.64 70.48 57.1 52.3 46.3 64.54 66.42 74.41 60.4 55.6 49.6
23/03/2020 18:36:23 56.5 57.21 70.48 57.1 52.3 46.3 63.5 65.33 74.41 60.4 55.6 49.6
23/03/2020 18:36:24 56.2 56.75 70.48 57.1 52.3 46.3 63.06 64.32 74.41 60.4 55.7 49.6
23/03/2020 18:36:25 58.56 58.17 70.48 57.1 52.3 46.3 64.61 64.57 74.41 60.5 55.7 49.7
23/03/2020 18:36:26 58.53 58.56 70.48 57.1 52.4 46.3 65.86 65.58 74.41 60.5 55.8 49.7
23/03/2020 18:36:27 56.56 58.28 70.48 57.1 52.4 46.4 64.39 65.45 74.41 60.6 55.8 49.8
23/03/2020 18:36:28 56.7 57.31 70.48 57.2 52.4 46.4 65.11 65.1 74.41 60.6 55.8 49.8
23/03/2020 18:36:29 56.82 56.99 70.48 57.2 52.4 46.4 63.1 65.01 74.41 60.6 55.9 49.8
23/03/2020 18:36:30 56.89 57.13 70.48 57.2 52.4 46.4 64.45 64.49 74.41 60.7 55.9 49.9
23/03/2020 18:36:31 57.55 57.54 70.48 57.2 52.4 46.4 63.65 64.65 74.41 60.7 55.9 49.9
23/03/2020 18:36:32 58.02 57.78 70.48 57.2 52.4 46.4 64.7 64.43 74.41 60.7 56 49.9
23/03/2020 18:36:33 58.37 58.52 70.48 57.2 52.5 46.4 63.84 64.5 74.41 60.8 56 50
23/03/2020 18:36:34 57.28 58.3 70.48 57.2 52.5 46.5 63.34 64.1 74.41 60.8 56 50
23/03/2020 18:36:35 56.55 57.4 70.48 57.3 52.5 46.5 62.56 63.58 74.41 60.8 56 50
23/03/2020 18:36:36 56.52 56.95 70.48 57.3 52.5 46.5 62.59 63.1 74.41 60.8 56.1 50
23/03/2020 18:36:37 56.57 56.74 70.48 57.3 52.5 46.5 62.75 62.9 74.41 60.8 56.1 50.1
23/03/2020 18:36:38 57.05 56.95 70.48 57.3 52.5 46.5 63.07 63.07 73.53 60.9 56.1 50.1
23/03/2020 18:36:39 57.62 57.54 70.48 57.3 52.5 46.5 63.79 63.67 73.53 60.9 56.1 50.1
23/03/2020 18:36:40 56.68 57.43 66.96 57.3 52.6 46.5 63.67 63.83 70.34 60.9 56.2 50.1
23/03/2020 18:36:41 56.67 57.09 64.25 57.3 52.6 46.5 62.95 63.59 68.59 61 56.2 50.2
23/03/2020 18:36:42 56.58 56.85 64.25 57.4 52.6 46.6 62.28 63.16 68.59 61 56.2 50.2
23/03/2020 18:36:43 56.46 56.65 64.25 57.4 52.6 46.6 62.53 62.71 68.59 61 56.2 50.2
23/03/2020 18:36:44 56.46 56.56 61.31 57.4 52.6 46.6 62.6 62.84 67.91 61 56.2 50.2
23/03/2020 18:36:45 56.53 56.65 59.74 57.4 52.6 46.6 62.68 62.75 67.91 61 56.3 50.2
23/03/2020 18:36:46 56.89 56.81 59.74 57.4 52.6 46.6 62.4 62.66 67.91 61.1 56.3 50.3
23/03/2020 18:36:47 56.6 56.75 59.74 57.4 52.6 46.6 62.8 62.87 67.66 61.1 56.3 50.3
23/03/2020 18:36:48 56.89 56.83 59.74 57.4 52.7 46.6 63.15 63.04 66.89 61.1 56.3 50.3
23/03/2020 18:36:49 56.38 56.79 59.74 57.4 52.7 46.6 68.2 67.47 67.47 61.2 56.4 50.4
23/03/2020 18:36:50 56.45 56.63 58.56 57.4 52.7 46.7 63.96 67.41 67.47 61.2 56.4 50.4
23/03/2020 18:36:51 56.83 56.79 58.56 57.5 52.7 46.7 63.24 65.48 67.47 61.2 56.5 50.4
23/03/2020 18:36:52 56.69 56.79 58.56 57.5 52.7 46.7 62.06 64.12 67.47 61.2 56.5 50.4
23/03/2020 18:36:53 56.61 56.77 58.56 57.5 52.7 46.7 62.75 63.08 67.47 61.3 56.5 50.5
23/03/2020 18:36:54 56.28 56.62 58.56 57.5 52.7 46.7 63.05 63.13 67.47 61.3 56.5 50.5
23/03/2020 18:36:55 56.56 56.54 58.56 57.5 52.7 46.7 63.16 63.25 67.47 61.3 56.5 50.5
23/03/2020 18:36:56 56.39 56.52 58.52 57.5 52.7 46.7 62.8 63.22 67.47 61.3 56.6 50.5
23/03/2020 18:36:57 56.29 56.56 58.52 57.5 52.8 46.7 63.2 63.19 67.47 61.3 56.6 50.6
23/03/2020 18:36:58 56.52 56.49 58.52 57.5 52.8 46.7 63.06 63.25 67.47 61.4 56.6 50.6
23/03/2020 18:36:59 56.77 56.75 58.52 57.6 52.8 46.8 63.26 63.26 67.47 61.4 56.6 50.6
23/03/2020 18:37:00 56.71 56.74 58.52 57.6 52.8 46.8 63.79 63.7 67.47 61.4 56.6 50.6
23/03/2020 18:37:01 56.26 56.66 58.52 57.6 52.8 46.8 62.04 63.58 67.47 61.4 56.7 50.6
23/03/2020 18:37:02 56.52 56.56 58.52 57.6 52.8 46.8 63.33 63.26 67.47 61.5 56.7 50.7
23/03/2020 18:37:03 56.56 56.69 58.3 57.6 52.8 46.8 63.99 64.07 67.47 61.5 56.7 50.7
23/03/2020 18:37:04 56.55 56.69 57.54 57.6 52.8 46.8 63.72 63.79 67.47 61.5 56.7 50.7
23/03/2020 18:37:05 56.7 56.72 57.54 57.6 52.9 46.8 66.17 65.74 67.47 61.5 56.8 50.8
23/03/2020 18:37:06 56.61 56.73 57.54 57.6 52.9 46.8 65.33 66.14 67.47 61.6 56.8 50.8
23/03/2020 18:37:07 56.56 56.74 57.54 57.6 52.9 46.9 63.44 65.41 67.47 61.6 56.8 50.8
23/03/2020 18:37:08 56.75 56.76 57.54 57.7 52.9 46.9 64.05 64.42 67.47 61.6 56.9 50.8
23/03/2020 18:37:09 57.59 57.37 57.43 57.7 52.9 46.9 63.83 64.35 67.47 61.7 56.9 50.9
23/03/2020 18:37:10 57.66 57.71 57.71 57.7 52.9 46.9 65.41 65 67.47 61.7 56.9 50.9
23/03/2020 18:37:11 58.9 58.54 58.54 57.7 52.9 46.9 65.3 65.26 67.47 61.7 56.9 50.9
23/03/2020 18:37:12 61.12 60.43 60.43 57.7 53 46.9 66.68 66.28 67.47 61.8 57 51
23/03/2020 18:37:13 59.55 60.28 60.43 57.8 53 47 66.25 66.38 67.47 61.8 57 51
23/03/2020 18:37:14 59.99 60.74 60.74 57.8 53 47 66.69 66.91 67.47 61.9 57.1 51.1
23/03/2020 18:37:15 60.13 60.25 60.74 57.8 53 47 66.21 66.42 67.47 61.9 57.1 51.1
23/03/2020 18:37:16 58.02 59.83 60.74 57.8 53.1 47 66.12 66.45 67.47 61.9 57.2 51.1
23/03/2020 18:37:17 56.8 58.68 60.74 57.8 53.1 47 65.24 66.13 67.47 62 57.2 51.2
23/03/2020 18:37:18 56.69 57.65 60.74 57.8 53.1 47.1 65.29 65.59 67.47 62 57.2 51.2
23/03/2020 18:37:19 56.83 57.06 60.74 57.9 53.1 47.1 66.05 65.95 67.41 62 57.3 51.2
23/03/2020 18:37:20 56.93 57.01 60.74 57.9 53.1 47.1 66.42 66.39 66.91 62.1 57.3 51.3
23/03/2020 18:37:21 56.65 57.01 60.74 57.9 53.1 47.1 64.86 66.18 66.91 62.1 57.3 51.3
23/03/2020 18:37:22 56.6 56.82 60.74 57.9 53.1 47.1 64.28 65.5 66.91 62.1 57.3 51.3
23/03/2020 18:37:23 56.38 56.71 60.74 57.9 53.1 47.1 64.11 64.72 66.91 62.1 57.4 51.3
23/03/2020 18:37:24 56.27 56.47 60.74 57.9 53.1 47.1 64.25 64.67 66.91 62.2 57.4 51.4
23/03/2020 18:37:25 56.83 56.7 60.74 57.9 53.1 47.1 64.31 64.5 66.91 62.2 57.4 51.4
23/03/2020 18:37:26 57.36 57.5 60.74 57.9 53.2 47.1 64.05 64.69 66.91 62.2 57.4 51.4
23/03/2020 18:37:27 57.69 57.49 60.74 57.9 53.2 47.2 64.83 64.71 66.91 62.2 57.5 51.4
23/03/2020 18:37:28 57.46 57.87 60.74 58 53.2 47.2 64.24 64.81 66.91 62.3 57.5 51.5
23/03/2020 18:37:29 56.34 57.39 60.74 58 53.2 47.2 63.39 64.4 66.91 62.3 57.5 51.5
23/03/2020 18:37:30 56.63 56.91 60.74 58 53.2 47.2 64.6 64.49 66.91 62.3 57.5 51.5
23/03/2020 18:37:31 56.77 56.89 60.74 58 53.2 47.2 63.85 64.67 66.91 62.3 57.6 51.5
23/03/2020 18:37:32 62.77 61.72 61.72 58 53.3 47.2 67.59 67 67 62.4 57.6 51.6
23/03/2020 18:37:33 61.28 62.59 62.59 58.1 53.3 47.3 66.95 67.95 67.95 62.4 57.6 51.6
23/03/2020 18:37:34 63.89 63.75 63.75 58.1 53.3 47.3 66.71 67.27 67.95 62.5 57.7 51.7
23/03/2020 18:37:35 68.22 66.94 66.94 58.3 53.5 47.5 71.54 70.34 70.34 62.6 57.8 51.8
23/03/2020 18:37:36 57.7 66.9 66.94 58.3 53.5 47.5 63.37 70.32 70.34 62.6 57.8 51.8
23/03/2020 18:37:37 57.64 63.42 66.94 58.3 53.5 47.5 63.64 67.27 70.34 62.6 57.8 51.8
23/03/2020 18:37:38 59.73 60.79 66.94 58.3 53.5 47.5 64.43 65.39 70.34 62.6 57.9 51.8
23/03/2020 18:37:39 67.4 66.94 66.94 58.4 53.7 47.6 69.29 68.85 70.34 62.7 57.9 51.9
23/03/2020 18:37:40 62.02 64.41 66.94 58.5 53.7 47.7 66.1 67.13 70.34 62.7 58 51.9
23/03/2020 18:37:41 84.41 83.58 83.58 62.1 57.3 51.3 82.41 81.64 81.64 63.9 59.1 53.1
23/03/2020 18:37:42 58.14 80.56 83.58 62.1 57.3 51.3 62.58 78.66 81.64 63.9 59.1 53.1
23/03/2020 18:37:43 72.8 76.36 83.58 62.3 57.5 51.5 86.62 85.95 85.95 66 61.2 55.2
23/03/2020 18:37:44 75.81 77.33 83.58 62.6 57.8 51.8 80.41 84.75 85.95 66.4 61.6 55.6
23/03/2020 18:37:45 65.69 74.12 83.58 62.6 57.8 51.8 66.14 81.56 85.95 66.4 61.6 55.6
23/03/2020 18:37:46 66.86 70.68 83.58 62.7 57.9 51.9 70.31 77.5 85.95 66.4 61.7 55.6
23/03/2020 18:37:47 63.99 69.52 83.58 62.7 57.9 51.9 69.75 75.02 85.95 66.5 61.7 55.7
23/03/2020 18:37:48 57.51 66.78 83.58 62.7 57.9 51.9 64.72 72.28 85.95 66.5 61.7 55.7
23/03/2020 18:37:49 67.08 67.33 83.58 62.7 57.9 51.9 70.13 71.13 85.95 66.5 61.7 55.7
23/03/2020 18:37:50 56.76 65.14 83.58 62.7 58 51.9 63.7 69.18 85.95 66.5 61.8 55.7
23/03/2020 18:37:51 69.58 68.91 83.58 62.8 58 52 71.79 71.14 85.95 66.6 61.8 55.8
23/03/2020 18:37:52 71.34 70.48 83.58 62.9 58.1 52.1 74.4 73.35 85.95 66.7 61.9 55.9
23/03/2020 18:37:53 70.57 72.18 83.58 63 58.2 52.2 73.8 74.99 85.95 66.7 62 55.9
23/03/2020 18:37:54 80.12 79.68 83.58 63.7 58.9 52.9 84.46 84 85.95 67.5 62.7 56.7
23/03/2020 18:37:55 75.88 76.84 83.58 63.9 59.1 53.1 76.6 80.85 85.95 67.6 62.9 56.8
23/03/2020 18:37:56 69.07 76.13 83.58 64 59.2 53.2 70.09 78.58 85.95 67.7 62.9 56.9
23/03/2020 18:37:57 74.11 75.11 83.58 64.1 59.3 53.3 76.84 77.68 85.95 67.8 63 57
23/03/2020 18:37:58 56.56 73.48 83.58 64.1 59.3 53.3 62.93 76.14 85.95 67.8 63 57
23/03/2020 18:37:59 57.59 69.38 83.58 64.1 59.3 53.3 63.26 72.23 85.95 67.8 63 57
23/03/2020 18:38:00 59.72 65.58 83.58 64.1 59.3 53.3 64.04 68.8 85.95 67.8 63 57
23/03/2020 18:38:01 71.62 69.98 83.58 64.2 59.4 53.4 75.5 73.66 85.95 67.9 63.1 57.1
23/03/2020 18:38:02 69.12 69.71 83.58 64.2 59.5 53.4 73.64 73.87 85.95 67.9 63.2 57.1
23/03/2020 18:38:03 62.17 69.34 83.58 64.2 59.5 53.5 67.02 73.47 85.95 67.9 63.2 57.1
23/03/2020 18:38:04 67.79 69.18 83.58 64.3 59.5 53.5 70.46 72.42 85.95 68 63.2 57.2
23/03/2020 18:38:05 56.52 66.28 83.58 64.3 59.5 53.5 62.99 69.8 85.95 68 63.2 57.2
23/03/2020 18:38:06 70.84 70.1 83.58 64.3 59.6 53.6 74.89 73.93 85.95 68 63.3 57.2
23/03/2020 18:38:07 57.08 68.98 83.58 64.3 59.6 53.6 63.11 72.8 85.95 68 63.3 57.3
23/03/2020 18:38:08 56.74 65.18 83.58 64.4 59.6 53.6 62.77 69.27 85.95 68.1 63.3 57.3
23/03/2020 18:38:09 57.66 61.86 83.58 64.4 59.6 53.6 63.08 66.4 85.95 68.1 63.3 57.3
23/03/2020 18:38:10 66.93 66.23 83.58 64.4 59.6 53.6 70.3 69.76 85.95 68.1 63.3 57.3
23/03/2020 18:38:11 58.73 66.21 80.56 64.4 59.6 53.6 64.53 69.8 85.95 68.1 63.3 57.3
23/03/2020 18:38:12 56.24 63.03 79.68 64.4 59.6 53.6 62.55 67.11 85.95 68.1 63.3 57.3
23/03/2020 18:38:13 64.1 63.97 79.68 64.4 59.6 53.6 69.71 69.45 84.75 68.1 63.3 57.3
23/03/2020 18:38:14 56.57 62.27 79.68 64.4 59.6 53.6 63.4 67.68 84 68.1 63.3 57.3
23/03/2020 18:38:15 57.53 59.61 79.68 64.4 59.6 53.6 64.32 65.52 84 68.1 63.4 57.3
23/03/2020 18:38:16 56.85 58.44 79.68 64.4 59.6 53.6 62.91 64.85 84 68.1 63.4 57.3
23/03/2020 18:38:17 57.14 57.53 79.68 64.4 59.6 53.6 63.34 63.79 84 68.1 63.4 57.3
23/03/2020 18:38:18 66.15 65.66 79.68 64.4 59.7 53.6 71.14 70.7 84 68.2 63.4 57.4
23/03/2020 18:38:19 72.62 71.55 79.68 64.5 59.8 53.7 76.29 75.36 84 68.3 63.5 57.5
23/03/2020 18:38:20 81.03 79.48 79.68 65.1 60.4 54.3 82.74 80.94 84 68.6 63.9 57.8
23/03/2020 18:38:21 69.82 78.81 79.68 65.2 60.4 54.4 74.19 80.95 84 68.7 63.9 57.9
23/03/2020 18:38:22 59.36 75.26 79.68 65.2 60.4 54.4 64.3 77.82 84 68.7 63.9 57.9
23/03/2020 18:38:23 56.72 71.17 79.68 65.2 60.4 54.4 62.57 73.85 84 68.7 63.9 57.9
23/03/2020 18:38:24 57.23 67.18 79.48 65.2 60.4 54.4 63.01 70.11 80.95 68.7 63.9 57.9
23/03/2020 18:38:25 63.17 64.9 79.48 65.2 60.4 54.4 68.03 69.03 80.95 68.7 63.9 57.9
23/03/2020 18:38:26 82.51 81.39 81.39 65.9 61.1 55.1 86.02 84.93 84.93 69.4 64.7 58.6
23/03/2020 18:38:27 59.86 80.22 81.39 65.9 61.1 55.1 64 83.68 84.93 69.4 64.7 58.6
23/03/2020 18:38:28 77.26 78.07 81.39 66.1 61.3 55.3 78.3 80.21 84.93 69.5 64.8 58.8
23/03/2020 18:38:29 61.09 76.42 81.39 66.1 61.3 55.3 66.33 78.47 84.93 69.6 64.8 58.8
23/03/2020 18:38:30 71.63 73.31 81.39 66.2 61.4 55.4 74.55 75.78 84.93 69.6 64.8 58.8
23/03/2020 18:38:31 65.12 71.35 81.39 66.2 61.4 55.4 71.03 74.26 84.93 69.6 64.8 58.8
23/03/2020 18:38:32 56.85 68.24 81.39 66.2 61.4 55.4 69.2 72.16 84.93 69.6 64.9 58.8
23/03/2020 18:38:33 60.73 64.49 81.39 66.2 61.4 55.4 65.52 70.26 84.93 69.6 64.9 58.8
23/03/2020 18:38:34 72.04 70.94 81.39 66.2 61.5 55.4 74.95 73.76 84.93 69.7 64.9 58.9
23/03/2020 18:38:35 66.07 70.02 81.39 66.2 61.5 55.5 71.75 73.11 84.93 69.7 64.9 58.9
23/03/2020 18:38:36 67.55 68.39 81.39 66.3 61.5 55.5 72.86 73.29 84.93 69.7 65 58.9
23/03/2020 18:38:37 60.87 67.79 81.39 66.3 61.5 55.5 64.71 72.65 84.93 69.7 65 59
23/03/2020 18:38:38 56.69 64.73 81.39 66.3 61.5 55.5 62.1 69.32 84.93 69.7 65 59
23/03/2020 18:38:39 69.05 68.22 81.39 66.3 61.5 55.5 72.8 71.96 84.93 69.8 65 59
23/03/2020 18:38:40 64.24 67.81 81.39 66.3 61.5 55.5 65.47 71.09 84.93 69.8 65 59
23/03/2020 18:38:41 56.41 65.23 81.39 66.3 61.5 55.5 62.35 68.3 84.93 69.8 65 59
23/03/2020 18:38:42 56.36 61.84 81.39 66.3 61.5 55.5 62.48 65.59 84.93 69.8 65 59
23/03/2020 18:38:43 56.42 59.26 81.39 66.3 61.5 55.5 62.01 63.88 84.93 69.8 65 59
23/03/2020 18:38:44 57.44 57.74 81.39 66.3 61.5 55.5 63.32 63.4 84.93 69.8 65 59
23/03/2020 18:38:45 56.73 57.67 81.39 66.3 61.5 55.5 62.39 63.16 84.93 69.8 65 59
23/03/2020 18:38:46 62.68 61.84 81.39 66.3 61.6 55.5 67.79 66.91 84.93 69.8 65 59
23/03/2020 18:38:47 70.04 68.43 81.39 66.4 61.6 55.6 72.89 71.59 84.93 69.8 65.1 59
23/03/2020 18:38:48 66.74 68.46 81.39 66.4 61.6 55.6 70.36 71.62 84.93 69.9 65.1 59.1
23/03/2020 18:38:49 56.8 67.29 81.39 66.4 61.6 55.6 62.99 70.7 84.93 69.9 65.1 59.1
23/03/2020 18:38:50 56.63 63.64 81.39 66.4 61.6 55.6 62.91 67.53 84.93 69.9 65.1 59.1
23/03/2020 18:38:51 67.01 66.79 81.39 66.4 61.6 55.6 69.88 69.63 84.93 69.9 65.1 59.1
23/03/2020 18:38:52 72.34 70.82 81.39 66.4 61.7 55.7 75.12 73.77 84.93 69.9 65.1 59.1
23/03/2020 18:38:53 76.01 74.84 81.39 66.6 61.8 55.8 77.53 76.54 84.93 70 65.2 59.2
23/03/2020 18:38:54 74.19 75.64 81.39 66.7 61.9 55.9 77.62 78.2 84.93 70.1 65.3 59.3
23/03/2020 18:38:55 69.78 74.09 81.39 66.7 61.9 55.9 72.78 76.95 84.93 70.1 65.3 59.3
23/03/2020 18:38:56 56.58 71.6 80.22 66.7 61.9 55.9 62.86 74.54 83.68 70.1 65.3 59.3
23/03/2020 18:38:57 71.37 71.07 78.07 66.7 62 55.9 75.22 74.74 80.21 70.2 65.4 59.4
23/03/2020 18:38:58 69.01 71.13 76.42 66.8 62 56 72.83 74.76 78.47 70.2 65.4 59.4
23/03/2020 18:38:59 71.03 70.94 75.64 66.8 62 56 74.81 74.66 78.2 70.2 65.5 59.4
23/03/2020 18:39:00 67.8 70.93 75.64 66.8 62 56 72.88 74.63 78.2 70.3 65.5 59.5
23/03/2020 18:39:01 67.68 69.52 75.64 66.8 62.1 56 71.9 73.68 78.2 70.3 65.5 59.5
23/03/2020 18:39:02 62.92 68.32 75.64 66.8 62.1 56 69.73 72.67 78.2 70.3 65.5 59.5
23/03/2020 18:39:03 56.6 65.29 75.64 66.8 62.1 56 63.53 70.71 78.2 70.3 65.5 59.5
23/03/2020 18:39:04 56.63 61.92 75.64 66.8 62.1 56 62.82 67.62 78.2 70.3 65.5 59.5
23/03/2020 18:39:05 56.69 59.39 75.64 66.8 62.1 56.1 63.25 65.34 78.2 70.3 65.5 59.5
23/03/2020 18:39:06 56.52 57.97 75.64 66.8 62.1 56.1 62.94 64.09 78.2 70.3 65.5 59.5
23/03/2020 18:39:07 56.58 57.15 75.64 66.8 62.1 56.1 61.87 63.33 78.2 70.3 65.5 59.5
23/03/2020 18:39:08 56.38 56.84 75.64 66.8 62.1 56.1 62.37 62.5 78.2 70.3 65.5 59.5
23/03/2020 18:39:09 56.76 56.74 75.64 66.8 62.1 56.1 62.48 62.61 78.2 70.3 65.5 59.5
23/03/2020 18:39:10 59.87 59.7 75.64 66.9 62.1 56.1 64.78 64.44 78.2 70.3 65.5 59.5
23/03/2020 18:39:11 71.41 69.54 75.64 66.9 62.1 56.1 73.37 71.7 78.2 70.3 65.6 59.5
23/03/2020 18:39:12 69.3 70.17 75.64 66.9 62.1 56.1 72.59 72.91 78.2 70.4 65.6 59.6
23/03/2020 18:39:13 64.74 68.97 75.64 66.9 62.2 56.1 69.08 71.91 78.2 70.4 65.6 59.6
23/03/2020 18:39:14 70.6 69.93 75.64 67 62.2 56.2 74.15 73.44 78.2 70.4 65.6 59.6
23/03/2020 18:39:15 63.73 69.8 75.64 67 62.2 56.2 67.91 73.27 78.2 70.4 65.6 59.6
23/03/2020 18:39:16 57.2 66.58 75.64 67 62.2 56.2 63.65 70.37 78.2 70.4 65.7 59.6
23/03/2020 18:39:17 74.38 73.89 75.64 67 62.3 56.3 78.27 77.81 78.2 70.5 65.7 59.7
23/03/2020 18:39:18 77.98 77.15 77.15 67.2 62.5 56.4 80.29 79.52 79.52 70.6 65.9 59.9
23/03/2020 18:39:19 75.57 77.2 77.2 67.3 62.5 56.5 77.73 79.47 79.52 70.7 65.9 59.9
23/03/2020 18:39:20 73.41 76.7 77.2 67.4 62.6 56.6 75.59 78.91 79.52 70.8 66 60
23/03/2020 18:39:21 77.41 77.29 77.29 67.5 62.8 56.7 78.3 78.6 79.52 70.8 66.1 60.1
23/03/2020 18:39:22 57.11 75.7 77.29 67.5 62.8 56.7 62.73 77.05 79.52 70.8 66.1 60.1
23/03/2020 18:39:23 57.23 71.56 77.29 67.5 62.8 56.7 63.47 73.07 79.52 70.8 66.1 60.1
23/03/2020 18:39:24 61.46 67.58 77.29 67.5 62.8 56.7 69.09 70.45 79.52 70.9 66.1 60.1
23/03/2020 18:39:25 58.2 64.85 77.29 67.5 62.8 56.7 62.91 69.4 79.52 70.9 66.1 60.1
23/03/2020 18:39:26 58.11 61.85 77.29 67.5 62.8 56.7 62.8 66.5 79.52 70.9 66.1 60.1
23/03/2020 18:39:27 68.68 68.01 77.29 67.6 62.8 56.8 73.47 72.82 79.52 70.9 66.1 60.1
23/03/2020 18:39:28 75.88 75.39 77.29 67.6 62.9 56.9 76.56 76.51 79.52 70.9 66.2 60.2
23/03/2020 18:39:29 58.92 73.51 77.29 67.6 62.9 56.9 64.85 74.85 79.52 70.9 66.2 60.2
23/03/2020 18:39:30 80.65 79.87 79.87 67.9 63.2 57.1 83.44 82.6 82.6 71.2 66.4 60.4
23/03/2020 18:39:31 57.11 77.86 79.87 67.9 63.2 57.1 62.82 80.72 82.6 71.2 66.4 60.4
23/03/2020 18:39:32 56.76 73.68 79.87 67.9 63.2 57.1 62.56 76.59 82.6 71.2 66.4 60.4
23/03/2020 18:39:33 57.8 69.58 79.87 67.9 63.2 57.1 62.69 72.63 82.6 71.2 66.4 60.4
23/03/2020 18:39:34 56.88 65.79 79.87 67.9 63.2 57.1 62.64 69.05 82.6 71.2 66.4 60.4
23/03/2020 18:39:35 56.79 62.39 79.87 67.9 63.2 57.1 62.57 66.2 82.6 71.2 66.4 60.4
23/03/2020 18:39:36 59.24 60.37 79.87 67.9 63.2 57.1 63.71 64.52 82.6 71.2 66.4 60.4
23/03/2020 18:39:37 68.27 66.8 79.87 68 63.2 57.2 73.51 71.83 82.6 71.2 66.5 60.4
23/03/2020 18:39:38 71.52 70.96 79.87 68 63.2 57.2 74.4 73.86 82.6 71.3 66.5 60.5
23/03/2020 18:39:39 68.58 70.01 79.87 68 63.2 57.2 72.29 73.41 82.6 71.3 66.5 60.5
23/03/2020 18:39:40 70.77 70.46 79.87 68 63.3 57.2 73.58 73.69 82.6 71.3 66.5 60.5
23/03/2020 18:39:41 66.87 70.45 79.87 68 63.3 57.2 70.42 73.61 82.6 71.3 66.5 60.5
23/03/2020 18:39:42 57.19 67.94 79.87 68 63.3 57.3 63.04 71.3 82.6 71.3 66.5 60.5
23/03/2020 18:39:43 59.59 64.31 79.87 68 63.3 57.3 64.91 68.14 82.6 71.3 66.6 60.5
23/03/2020 18:39:44 65.1 64.96 79.87 68.1 63.3 57.3 68.37 68.28 82.6 71.3 66.6 60.5
23/03/2020 18:39:45 60.16 63.98 79.87 68.1 63.3 57.3 64.14 67.41 82.6 71.3 66.6 60.5
23/03/2020 18:39:46 57.06 61.52 79.87 68.1 63.3 57.3 63.29 65.43 82.6 71.3 66.6 60.5
23/03/2020 18:39:47 61.68 61.31 79.87 68.1 63.3 57.3 66.21 65.81 82.6 71.3 66.6 60.5
23/03/2020 18:39:48 60.41 61.34 79.87 68.1 63.3 57.3 65.46 66.16 82.6 71.3 66.6 60.6
23/03/2020 18:39:49 60.56 61.23 79.87 68.1 63.3 57.3 64.88 65.64 82.6 71.3 66.6 60.6
23/03/2020 18:39:50 58.28 60.51 79.87 68.1 63.3 57.3 63.63 65 82.6 71.3 66.6 60.6
23/03/2020 18:39:51 61.93 61.61 79.87 68.1 63.3 57.3 65.52 65.32 82.6 71.4 66.6 60.6
23/03/2020 18:39:52 62.73 62.96 79.87 68.1 63.3 57.3 65.64 65.88 82.6 71.4 66.6 60.6
23/03/2020 18:39:53 61.04 62.25 79.87 68.1 63.3 57.3 65.08 65.63 82.6 71.4 66.6 60.6
23/03/2020 18:39:54 59.71 61.3 79.87 68.1 63.3 57.3 64.56 65.25 82.6 71.4 66.6 60.6
23/03/2020 18:39:55 57.79 60.21 79.87 68.1 63.3 57.3 63.14 64.57 82.6 71.4 66.6 60.6
23/03/2020 18:39:56 58.84 59.12 79.87 68.1 63.3 57.3 64.3 64.19 82.6 71.4 66.6 60.6
23/03/2020 18:39:57 57.33 58.87 79.87 68.1 63.3 57.3 63.52 64.06 82.6 71.4 66.6 60.6
23/03/2020 18:39:58 56.81 58.01 79.87 68.1 63.3 57.3 62.4 63.81 82.6 71.4 66.6 60.6
23/03/2020 18:39:59 56.43 57.25 79.87 68.1 63.3 57.3 62.33 62.99 82.6 71.4 66.6 60.6
23/03/2020 18:40:00 56.76 56.83 77.86 68.1 63.3 57.3 62.34 62.62 80.72 71.4 66.6 60.6
23/03/2020 18:40:01 56.47 56.83 73.68 68.1 63.3 57.3 62.28 62.51 76.59 71.4 66.6 60.6
23/03/2020 18:40:02 56.58 56.65 70.96 68.1 63.3 57.3 62.62 62.7 73.86 71.4 66.6 60.6
23/03/2020 18:40:03 56.76 56.77 70.96 68.1 63.3 57.3 62.47 62.72 73.86 71.4 66.6 60.6
23/03/2020 18:40:04 57.05 57.01 70.96 68.1 63.3 57.3 62.31 62.44 73.86 71.4 66.6 60.6
23/03/2020 18:40:05 57.65 57.7 70.96 68.1 63.3 57.3 62.89 62.89 73.86 71.4 66.6 60.6
23/03/2020 18:40:06 56.53 57.25 70.96 68.1 63.3 57.3 62.75 62.77 73.86 71.4 66.6 60.6
23/03/2020 18:40:07 56.49 56.87 70.96 68.1 63.3 57.3 62.51 62.77 73.86 71.4 66.6 60.6
23/03/2020 18:40:08 56.48 56.62 70.46 68.1 63.3 57.3 62.51 62.69 73.69 71.4 66.6 60.6
23/03/2020 18:40:09 56.64 56.71 70.46 68.1 63.3 57.3 62.73 62.82 73.69 71.4 66.6 60.6
23/03/2020 18:40:10 56.52 56.68 70.45 68.1 63.3 57.3 62.57 62.78 73.61 71.4 66.6 60.6
23/03/2020 18:40:11 56.48 56.57 67.94 68.1 63.3 57.3 62.81 62.81 71.3 71.4 66.6 60.6
23/03/2020 18:40:12 56.65 56.78 64.96 68.1 63.3 57.3 62.71 62.8 68.28 71.4 66.6 60.6
23/03/2020 18:40:13 56.45 56.59 64.96 68.1 63.3 57.3 62.18 62.77 68.28 71.4 66.6 60.6
23/03/2020 18:40:14 57.93 57.7 63.98 68.1 63.3 57.3 63.57 63.26 67.41 71.4 66.6 60.6
23/03/2020 18:40:15 56.44 57.75 62.96 68.1 63.3 57.3 62.37 63.33 66.16 71.4 66.6 60.6
23/03/2020 18:40:16 75.38 73.79 73.79 68.2 63.4 57.4 76.6 75.14 75.14 71.5 66.7 60.7
23/03/2020 18:40:17 62.57 73.79 73.79 68.2 63.4 57.4 65.8 75.14 75.14 71.5 66.7 60.7
23/03/2020 18:40:18 56.2 69.93 73.79 68.2 63.4 57.4 62.89 71.54 75.14 71.5 66.7 60.7
23/03/2020 18:40:19 56.68 65.98 73.79 68.2 63.4 57.4 62.87 68.19 75.14 71.5 66.7 60.7
23/03/2020 18:40:20 56.81 62.51 73.79 68.2 63.4 57.4 62.72 65.68 75.14 71.5 66.7 60.7
23/03/2020 18:40:21 56.2 59.85 73.79 68.2 63.4 57.4 62.94 64.16 75.14 71.5 66.7 60.7
23/03/2020 18:40:22 57.42 57.98 73.79 68.2 63.4 57.4 63.52 63.67 75.14 71.5 66.7 60.7
23/03/2020 18:40:23 56.42 57.61 73.79 68.2 63.4 57.4 62.67 63.42 75.14 71.5 66.7 60.7
23/03/2020 18:40:24 56.17 56.93 73.79 68.1 63.4 57.4 62.85 63.01 75.14 71.4 66.7 60.7
23/03/2020 18:40:25 56.03 56.52 73.79 68.1 63.4 57.4 62.72 63 75.14 71.4 66.7 60.7
23/03/2020 18:40:26 56.58 56.45 73.79 68.1 63.4 57.4 62.66 62.83 75.14 71.4 66.7 60.7
23/03/2020 18:40:27 56.84 56.74 73.79 68.1 63.4 57.4 62.26 62.78 75.14 71.4 66.7 60.7
23/03/2020 18:40:28 56.21 56.68 73.79 68 63.4 57.4 62.1 62.45 75.14 71.4 66.7 60.7
23/03/2020 18:40:29 56.71 56.66 73.79 68 63.4 57.4 63.28 63.02 75.14 71.4 66.7 60.7
23/03/2020 18:40:30 56.62 56.69 73.79 68 63.4 57.4 63.02 63.21 75.14 71.4 66.7 60.7
23/03/2020 18:40:31 56.5 56.66 73.79 68 63.4 57.4 64.15 63.83 75.14 71.4 66.7 60.7
23/03/2020 18:40:32 58.04 57.87 73.79 68 63.4 57.4 66.54 66.14 75.14 71.4 66.7 60.7
23/03/2020 18:40:33 61.09 60.49 73.79 68 63.4 57.4 70.19 69.53 75.14 71.4 66.7 60.7
23/03/2020 18:40:34 58.26 59.53 73.79 68 63.4 57.4 64.5 68.92 75.14 71.4 66.7 60.7
23/03/2020 18:40:35 58.42 58.74 73.79 68 63.4 57.4 63.92 66.53 75.14 71.4 66.7 60.7
23/03/2020 18:40:36 59.27 59.57 73.79 68 63.4 57.4 64.27 65.19 75.14 71.4 66.7 60.7
23/03/2020 18:40:37 56.41 58.88 73.79 68 63.4 57.4 62.44 64.53 75.14 71.4 66.7 60.7
23/03/2020 18:40:38 56.6 57.52 73.79 68 63.4 57.4 62.76 63.35 75.14 71.4 66.7 60.7
23/03/2020 18:40:39 56.68 56.98 73.79 68 63.4 57.4 62.37 63.08 75.14 71.4 66.7 60.7
23/03/2020 18:40:40 56.65 56.79 73.79 68 63.4 57.4 62.39 62.65 75.14 71.4 66.7 60.7
23/03/2020 18:40:41 56.43 56.78 73.79 68 63.4 57.4 62.9 62.83 75.14 71.4 66.7 60.7
23/03/2020 18:40:42 56.65 56.66 73.79 68 63.4 57.4 62.84 62.97 75.14 71.4 66.7 60.7
23/03/2020 18:40:43 56.54 56.63 73.79 68 63.4 57.4 62.29 62.98 75.14 71.4 66.7 60.7
23/03/2020 18:40:44 56.39 56.6 73.79 68 63.4 57.4 63.21 63.16 75.14 71.4 66.8 60.7
23/03/2020 18:40:45 56.65 56.78 73.79 68 63.4 57.4 62.41 63.07 75.14 71.4 66.8 60.7
23/03/2020 18:40:46 56.46 56.59 73.79 68 63.4 57.4 63.29 63.26 75.14 71.4 66.8 60.7
23/03/2020 18:40:47 56.62 56.72 69.93 68 63.4 57.4 62.83 63.05 71.54 71.4 66.8 60.7
23/03/2020 18:40:48 56.32 56.56 65.98 68 63.4 57.4 62.64 63.09 69.53 71.4 66.8 60.7
23/03/2020 18:40:49 56.44 56.53 62.51 68 63.4 57.4 62.98 63.05 69.53 71.4 66.8 60.7
23/03/2020 18:40:50 56.5 56.51 60.49 68 63.4 57.4 62.53 62.94 69.53 71.4 66.8 60.7
23/03/2020 18:40:51 56.46 56.7 60.49 68 63.4 57.4 61.78 62.62 69.53 71.4 66.8 60.7
23/03/2020 18:40:52 56.46 56.5 60.49 68 63.4 57.4 63.08 62.86 69.53 71.3 66.8 60.7
23/03/2020 18:40:53 56.6 56.66 60.49 68 63.5 57.4 62.76 62.83 69.53 71.3 66.8 60.7
23/03/2020 18:40:54 56.73 56.88 60.49 68 63.5 57.4 63.14 63.17 69.53 71.3 66.8 60.8
23/03/2020 18:40:55 56.6 56.71 60.49 68 63.5 57.4 62.8 62.99 69.53 71.3 66.8 60.8
23/03/2020 18:40:56 56.43 56.75 60.49 68 63.5 57.4 62.85 62.95 69.53 71.3 66.8 60.8
23/03/2020 18:40:57 56.65 56.69 60.49 68 63.5 57.4 62.93 63.15 69.53 71.3 66.8 60.8
23/03/2020 18:40:58 56.29 56.56 60.49 68 63.5 57.4 62.78 63.03 69.53 71.3 66.8 60.8
23/03/2020 18:40:59 56.29 56.4 60.49 68 63.5 57.4 64.03 63.99 69.53 71.3 66.8 60.8
23/03/2020 18:41:00 58.4 58.03 60.49 68 63.5 57.4 66.73 66.29 69.53 71.3 66.8 60.8
23/03/2020 18:41:01 58.99 59.34 60.49 68 63.5 57.4 66.11 67.1 69.53 71.3 66.8 60.8
23/03/2020 18:41:02 56.45 58.18 60.49 68 63.5 57.4 62.49 65.79 69.53 71.3 66.8 60.8
23/03/2020 18:41:03 56.77 57.19 59.57 68 63.5 57.4 62.69 64.22 68.92 71.3 66.8 60.8
23/03/2020 18:41:04 56.87 57.01 59.57 68 63.5 57.4 63.27 63.29 67.1 71.3 66.8 60.8
23/03/2020 18:41:05 65.02 63.93 63.93 68 63.5 57.4 68.59 67.74 67.74 71.4 66.8 60.8
23/03/2020 18:41:06 57.65 63.34 63.93 68 63.5 57.4 63.2 67.2 67.74 71.3 66.8 60.8
23/03/2020 18:41:07 56.75 60.59 63.93 68 63.5 57.5 63.8 65.12 67.74 71.3 66.8 60.8
23/03/2020 18:41:08 56.37 58.62 63.93 67.9 63.5 57.5 62.83 64.29 67.74 71.3 66.8 60.8
23/03/2020 18:41:09 64.37 63.35 63.93 67.9 63.5 57.5 67.65 66.92 67.74 71.3 66.8 60.8
23/03/2020 18:41:10 59.99 63.06 63.93 67.9 63.5 57.5 64.45 66.66 67.74 71.3 66.8 60.8
23/03/2020 18:41:11 56.49 61.18 63.93 67.9 63.5 57.5 62.88 65.29 67.74 71.3 66.8 60.8
23/03/2020 18:41:12 56.44 58.89 63.93 67.9 63.5 57.5 62.85 64.04 67.74 71.3 66.8 60.8
23/03/2020 18:41:13 56.45 57.51 63.93 67.9 63.5 57.5 63.03 63.35 67.74 71.3 66.8 60.8
23/03/2020 18:41:14 56.8 56.97 63.93 67.9 63.5 57.5 63.28 63.38 67.74 71.3 66.8 60.8
23/03/2020 18:41:15 58.83 58.3 63.93 67.9 63.5 57.5 64.48 64.01 67.74 71.3 66.8 60.8
23/03/2020 18:41:16 57.9 58.16 63.93 67.9 63.5 57.5 65.71 65.36 67.74 71.3 66.8 60.8
23/03/2020 18:41:17 56.63 58 63.93 67.9 63.5 57.5 63.85 64.83 67.74 71.3 66.8 60.8
23/03/2020 18:41:18 56.32 57.16 63.93 67.9 63.5 57.5 63.3 64.19 67.74 71.3 66.8 60.8
23/03/2020 18:41:19 59.38 58.99 63.93 67.9 63.5 57.5 64.43 64.36 67.74 71.3 66.8 60.8
23/03/2020 18:41:20 56.64 58.82 63.93 67.9 63.5 57.5 63.88 64.24 67.74 71.3 66.8 60.8
23/03/2020 18:41:21 57.09 57.58 63.93 67.9 63.5 57.5 64.08 64.23 67.74 71.3 66.8 60.8
23/03/2020 18:41:22 56.48 57.43 63.93 67.9 63.5 57.5 64.19 64.49 67.74 71.3 66.8 60.8
23/03/2020 18:41:23 64.27 63.35 63.93 67.9 63.5 57.5 69.62 68.6 68.6 71.3 66.9 60.8
23/03/2020 18:41:24 57.04 63.28 63.93 67.9 63.5 57.5 69.75 69.64 69.64 71.3 66.9 60.8
23/03/2020 18:41:25 56.56 60.42 63.93 67.9 63.5 57.5 65.85 69.46 69.64 71.3 66.9 60.8
23/03/2020 18:41:26 56.81 58.44 63.93 67.9 63.5 57.5 63.8 67.39 69.64 71.3 66.9 60.9
23/03/2020 18:41:27 56.38 57.49 63.93 67.9 63.5 57.5 62.93 65.65 69.64 71.3 66.9 60.9
23/03/2020 18:41:28 56.51 56.86 63.93 67.9 63.5 57.5 62.76 64.17 69.64 71.3 66.9 60.9
23/03/2020 18:41:29 56.32 56.67 63.93 67.9 63.5 57.5 62.8 63.34 69.64 71.3 66.9 60.9
23/03/2020 18:41:30 56.72 56.65 63.93 67.9 63.5 57.5 63.25 63.26 69.64 71.3 66.9 60.9
23/03/2020 18:41:31 61.81 60.61 63.93 67.9 63.5 57.5 66.09 65.12 69.64 71.3 66.9 60.9
23/03/2020 18:41:32 59.47 60.64 63.93 67.9 63.5 57.5 64.25 65.24 69.64 71.3 66.9 60.9
23/03/2020 18:41:33 57.86 59.76 63.93 67.9 63.5 57.5 63.61 64.45 69.64 71.3 66.9 60.9
23/03/2020 18:41:34 58.26 58.74 63.93 67.9 63.5 57.5 64.26 64.53 69.64 71.3 66.9 60.9
23/03/2020 18:41:35 58.34 58.7 63.35 67.9 63.5 57.5 63.93 64.41 69.64 71.3 66.9 60.9
23/03/2020 18:41:36 57.39 58.56 63.35 67.9 63.5 57.5 64.27 64.36 69.64 71.3 66.9 60.9
23/03/2020 18:41:37 57.98 58.04 63.35 67.9 63.5 57.5 64.95 64.92 69.64 71.3 66.9 60.9
23/03/2020 18:41:38 57.63 58.3 63.35 67.9 63.5 57.5 63.12 64.91 69.64 71.3 66.9 60.9
23/03/2020 18:41:39 56.47 57.69 63.35 67.9 63.5 57.5 62.34 63.86 69.64 71.3 66.9 60.9
23/03/2020 18:41:40 56.46 56.99 63.35 67.9 63.5 57.5 63.09 63.37 69.64 71.3 66.9 60.9
23/03/2020 18:41:41 56.92 56.82 63.35 67.9 63.5 57.5 63.75 63.54 69.64 71.3 66.9 60.9
23/03/2020 18:41:42 57.57 57.4 63.35 67.9 63.5 57.5 63.69 63.79 69.64 71.3 66.9 60.9
23/03/2020 18:41:43 56.47 57.29 63.35 67.9 63.5 57.5 62.98 63.7 69.64 71.3 66.9 60.9
23/03/2020 18:41:44 56.65 56.92 63.35 67.9 63.5 57.5 63.17 63.32 69.64 71.3 66.9 60.9
23/03/2020 18:41:45 56.5 56.83 63.35 67.9 63.5 57.5 63.56 63.51 69.64 71.3 66.9 60.9
23/03/2020 18:41:46 56.41 56.57 63.35 67.9 63.5 57.5 63.56 63.63 69.64 71.3 66.9 60.9
23/03/2020 18:41:47 56.6 56.63 63.35 67.9 63.5 57.5 63.2 63.57 69.64 71.3 66.9 60.9
23/03/2020 18:41:48 57.25 57.27 63.35 67.9 63.5 57.5 63.61 63.79 69.64 71.3 66.9 60.9
23/03/2020 18:41:49 56.67 57.48 63.35 67.9 63.5 57.5 63.42 63.89 69.64 71.3 66.9 60.9
23/03/2020 18:41:50 56.49 56.81 63.35 67.9 63.5 57.5 64.32 64.23 69.64 71.3 66.9 60.9
23/03/2020 18:41:51 57.21 57.26 63.35 67.9 63.5 57.5 64.61 64.64 69.64 71.3 66.9 60.9
23/03/2020 18:41:52 56.18 56.85 63.35 67.9 63.5 57.5 63.23 64.37 69.64 71.3 66.9 60.9
23/03/2020 18:41:53 56.64 56.6 63.28 67.9 63.5 57.5 62.98 63.73 69.64 71.3 66.9 60.9
23/03/2020 18:41:54 60.88 60.67 60.67 67.9 63.5 57.5 65.67 65.53 69.46 71.3 66.9 60.9
23/03/2020 18:41:55 61.99 61.9 61.9 67.9 63.5 57.5 66.46 66.42 67.39 71.3 66.9 60.9
23/03/2020 18:41:56 56.23 61.24 61.9 67.9 63.5 57.5 62.81 65.86 66.42 71.3 66.9 60.9
23/03/2020 18:41:57 56.63 58.8 61.9 67.9 63.5 57.5 63.42 64.23 66.42 71.3 66.9 60.9
23/03/2020 18:41:58 56.41 57.61 61.9 67.9 63.5 57.5 63.54 63.85 66.42 71.3 66.9 60.9
23/03/2020 18:41:59 56.43 56.88 61.9 67.9 63.5 57.5 63 63.7 66.42 71.3 67 60.9
23/03/2020 18:42:00 56.35 56.61 61.9 67.9 63.5 57.5 63.35 63.51 66.42 71.3 67 60.9
23/03/2020 18:42:01 56.8 56.78 61.9 67.9 63.5 57.5 65.1 64.62 66.42 71.3 67 60.9
23/03/2020 18:42:02 65.89 64.36 64.36 67.9 63.6 57.5 68 67.06 67.06 71.3 67 60.9
23/03/2020 18:42:03 60.02 63.98 64.36 67.9 63.6 57.5 66.3 66.98 67.06 71.3 67 60.9
23/03/2020 18:42:04 64.32 64.7 64.7 68 63.6 57.5 69.16 68.68 68.68 71.3 67 61
23/03/2020 18:42:05 71.25 69.64 69.64 68 63.6 57.6 73.5 72.19 72.19 71.3 67 61
23/03/2020 18:42:06 68.1 70.8 70.8 68 63.6 57.6 70.41 73.12 73.12 71.3 67 61
23/03/2020 18:42:07 59.49 67.79 70.8 68 63.6 57.6 65.34 70.46 73.12 71.3 67 61
23/03/2020 18:42:08 56.92 64.52 70.8 68 63.6 57.6 65.69 68 73.12 71.3 67 61
23/03/2020 18:42:09 72.9 71.55 71.55 68 63.6 57.6 75.7 74.31 74.31 71.4 67 61
23/03/2020 18:42:10 67.13 71.23 71.55 68 63.7 57.6 70.55 74.12 74.31 71.4 67.1 61
23/03/2020 18:42:11 56.78 68.53 71.55 68 63.7 57.6 67 71.7 74.31 71.4 67.1 61
23/03/2020 18:42:12 56.73 64.73 71.55 68 63.7 57.6 66.95 69.57 74.31 71.4 67.1 61
23/03/2020 18:42:13 61.35 62.81 71.55 68 63.7 57.6 65.88 67.97 74.31 71.4 67.1 61.1
23/03/2020 18:42:14 61.09 61.51 71.55 68 63.7 57.6 66.51 67.07 74.31 71.4 67.1 61.1
23/03/2020 18:42:15 57.3 61.52 71.55 68 63.7 57.6 63.61 66.61 74.31 71.4 67.1 61.1
23/03/2020 18:42:16 56.32 59.32 71.55 68 63.7 57.6 63.09 65.01 74.31 71.4 67.1 61.1
23/03/2020 18:42:17 64.61 64.12 71.55 68.1 63.7 57.7 69.28 68.89 74.31 71.4 67.1 61.1
23/03/2020 18:42:18 75.39 74.59 74.59 68.1 63.7 57.7 78.25 77.47 77.47 71.5 67.2 61.1
23/03/2020 18:42:19 80.81 79.93 79.93 68.4 64 58 81.97 81.25 81.25 71.6 67.3 61.3
23/03/2020 18:42:20 74.47 78.4 79.93 68.4 64 58 76.17 79.89 81.25 71.7 67.3 61.3
23/03/2020 18:42:21 65.12 75.85 79.93 68.5 64 58 68.67 77.63 81.25 71.7 67.3 61.3
23/03/2020 18:42:22 56.66 72.05 79.93 68.5 64 58 63.14 74.09 81.25 71.7 67.3 61.3
23/03/2020 18:42:23 56.78 68.02 79.93 68.5 64 58 62.47 70.39 81.25 71.7 67.3 61.3
23/03/2020 18:42:24 57.77 64.29 79.93 68.5 64 58 62.91 67.2 81.25 71.7 67.3 61.3
23/03/2020 18:42:25 58.52 61.41 79.93 68.5 64 58 64.01 65.05 81.25 71.7 67.3 61.3
23/03/2020 18:42:26 56.64 59.89 79.93 68.5 64 58 63.41 64.5 81.25 71.7 67.3 61.3
23/03/2020 18:42:27 57.3 58.16 79.93 68.5 64.1 58 62.68 63.86 81.25 71.7 67.4 61.3
23/03/2020 18:42:28 57.2 57.73 79.93 68.5 64.1 58 62.99 63.19 81.25 71.7 67.4 61.3
23/03/2020 18:42:29 98.6 98.17 98.17 74.9 70.2 64.2 96.4 95.97 95.97 74.6 70.1 64.1
23/03/2020 18:42:30 86.38 98.17 98.17 75.1 70.4 64.4 84.62 95.96 95.97 74.8 70.3 64.2
23/03/2020 18:42:31 71.57 94.22 98.17 75.1 70.4 64.4 75.88 92.05 95.97 74.8 70.3 64.3
23/03/2020 18:42:32 78.64 90.02 98.17 75.2 70.5 64.5 80.24 88 95.97 74.9 70.3 64.3
23/03/2020 18:42:33 72.79 86.22 98.17 75.2 70.5 64.5 76.45 84.73 95.97 74.9 70.3 64.3
23/03/2020 18:42:34 71.62 82.33 98.17 75.2 70.5 64.5 77.3 81.48 95.97 74.9 70.4 64.3
23/03/2020 18:42:35 70.59 78.64 98.17 75.2 70.5 64.5 74.98 79.31 95.97 74.9 70.4 64.4
23/03/2020 18:42:36 74.01 75.69 98.17 75.2 70.5 64.5 77.16 77.49 95.97 74.9 70.4 64.4
23/03/2020 18:42:37 73.04 75.5 98.17 75.2 70.5 64.5 74.97 77.86 95.97 74.9 70.4 64.4
23/03/2020 18:42:38 72.66 73.14 98.17 75.2 70.5 64.5 77.4 76.9 95.97 75 70.4 64.4
23/03/2020 18:42:39 61.92 72.85 98.17 75.2 70.5 64.5 67.19 76.72 95.97 75 70.4 64.4
23/03/2020 18:42:40 56.78 69.01 98.17 75.2 70.5 64.5 66.02 73.05 95.97 75 70.4 64.4
23/03/2020 18:42:41 56.66 65.18 98.17 75.1 70.5 64.5 63.69 70.05 95.97 74.9 70.4 64.4
23/03/2020 18:42:42 56.38 61.84 98.17 75.1 70.5 64.5 63.93 67.15 95.97 74.9 70.4 64.4
23/03/2020 18:42:43 56.19 59.27 98.17 75.1 70.5 64.5 63.04 65.47 95.97 74.7 70.4 64.4
23/03/2020 18:42:44 56.07 57.57 98.17 75.1 70.5 64.5 62.38 64.09 95.97 74.6 70.4 64.4
23/03/2020 18:42:45 56.43 56.78 98.17 75.1 70.5 64.5 62.73 63.23 95.97 74.6 70.4 64.4
23/03/2020 18:42:46 56.57 56.7 98.17 75.1 70.5 64.5 62.91 63 95.97 74.6 70.4 64.4
23/03/2020 18:42:47 69.36 68.57 98.17 75.1 70.5 64.5 73.94 73.18 95.97 74.6 70.5 64.4
23/03/2020 18:42:48 69.21 70.39 98.17 75.1 70.5 64.5 72.82 74.4 95.97 74.6 70.5 64.4
23/03/2020 18:42:49 56.61 68.08 98.17 75.1 70.5 64.5 64.41 72.22 95.97 74.6 70.5 64.4
23/03/2020 18:42:50 56.54 64.32 98.17 75.1 70.5 64.5 66.84 69.09 95.97 74.6 70.5 64.5
23/03/2020 18:42:51 56.41 61.12 98.17 75.1 70.5 64.5 64.86 67.95 95.97 74.6 70.5 64.5
23/03/2020 18:42:52 56.53 58.81 98.17 75.1 70.5 64.5 63.28 66.17 95.97 74.6 70.5 64.5
23/03/2020 18:42:53 56.51 57.54 98.17 75 70.5 64.5 63.29 64.55 95.97 74.6 70.5 64.5
23/03/2020 18:42:54 56.53 56.9 98.17 75 70.5 64.5 63.44 63.99 95.97 74.4 70.5 64.5
23/03/2020 18:42:55 56.77 56.83 98.17 75 70.5 64.5 62.93 63.73 95.97 74.4 70.5 64.5
23/03/2020 18:42:56 56.65 56.77 98.17 75 70.5 64.5 62.9 63.32 95.97 74.4 70.5 64.5
23/03/2020 18:42:57 56.82 56.85 98.17 75 70.5 64.5 62.57 63.03 95.97 74.4 70.5 64.5
23/03/2020 18:42:58 56.51 56.8 98.17 75 70.5 64.5 62.79 62.93 95.97 74.4 70.5 64.5
23/03/2020 18:42:59 56.67 56.73 98.17 75 70.5 64.5 62.92 63.04 95.96 74.4 70.5 64.5
23/03/2020 18:43:00 69.83 68.2 94.22 75 70.5 64.5 73.75 71.9 92.05 74.4 70.5 64.5
23/03/2020 18:43:01 69.47 69.14 90.02 75 70.5 64.5 74.42 73.81 88 74.4 70.5 64.5
23/03/2020 18:43:02 69.79 70.29 86.22 75 70.6 64.5 74.3 74.79 84.73 74.4 70.5 64.5
23/03/2020 18:43:03 58.3 69.04 82.33 75 70.6 64.5 64.05 73.7 81.48 74.4 70.5 64.5
23/03/2020 18:43:04 56.76 65.32 78.64 75 70.6 64.5 63.11 70.14 79.31 74.4 70.5 64.5
23/03/2020 18:43:05 57.08 61.98 75.69 75 70.6 64.5 62.68 67.09 77.86 74.4 70.5 64.5
23/03/2020 18:43:06 58.98 60.23 75.5 75 70.6 64.5 66.32 66.43 77.86 74.4 70.5 64.5
23/03/2020 18:43:07 56.45 58.94 73.14 75 70.6 64.5 63.79 65.51 76.9 74.4 70.5 64.5
23/03/2020 18:43:08 56.45 57.54 72.85 75 70.6 64.5 62.26 64.51 76.72 74.4 70.5 64.5
23/03/2020 18:43:09 57.93 57.72 70.39 75 70.6 64.5 63.33 63.42 74.79 74.4 70.5 64.5
23/03/2020 18:43:10 56.96 57.69 70.39 75 70.6 64.5 63.61 63.69 74.79 74.4 70.5 64.5
23/03/2020 18:43:11 57.07 57.16 70.39 75 70.6 64.5 63.04 63.49 74.79 74.4 70.5 64.5
23/03/2020 18:43:12 60.22 60.17 70.39 75 70.6 64.5 66.92 66.93 74.79 74.4 70.5 64.5
23/03/2020 18:43:13 57.93 60.32 70.39 75 70.6 64.5 64.83 67.51 74.79 74.4 70.5 64.5
23/03/2020 18:43:14 73.57 72.19 72.19 75 70.6 64.5 75.35 74.12 74.79 74.4 70.5 64.5
23/03/2020 18:43:15 68.3 71.93 72.19 75 70.6 64.5 71.65 73.86 74.79 74.4 70.5 64.5
23/03/2020 18:43:16 64.13 70.2 72.19 75 70.6 64.5 67.91 72.73 74.79 74.4 70.5 64.5
23/03/2020 18:43:17 56.64 67.19 72.19 75 70.6 64.5 62.74 70.19 74.79 74.4 70.6 64.5
23/03/2020 18:43:18 56.83 63.54 72.19 75 70.6 64.5 63.27 67.13 74.79 74.4 70.6 64.5
23/03/2020 18:43:19 56.72 60.57 72.19 75 70.6 64.5 62.63 65.12 74.79 74.4 70.6 64.5
23/03/2020 18:43:20 66.57 66.01 72.19 74.9 70.6 64.5 69.58 69.02 74.79 74.3 70.6 64.5
23/03/2020 18:43:21 66.87 68 72.19 74.9 70.6 64.6 70.09 70.92 74.79 74.3 70.6 64.5
23/03/2020 18:43:22 65.54 66.7 72.19 74.9 70.6 64.6 69.48 70.07 74.79 74.3 70.6 64.5
23/03/2020 18:43:23 57.27 65.45 72.19 74.9 70.6 64.6 62.54 69.07 74.79 74.3 70.6 64.5
23/03/2020 18:43:24 57.35 62.17 72.19 74.9 70.6 64.6 62.85 66.17 74.79 74.3 70.6 64.5
23/03/2020 18:43:25 58.9 59.83 72.19 74.9 70.6 64.6 64.8 64.97 74.79 74.3 70.6 64.5
23/03/2020 18:43:26 57.36 59.51 72.19 74.8 70.6 64.6 62.86 64.96 74.79 74.1 70.6 64.5
23/03/2020 18:43:27 57.96 58.27 72.19 74.8 70.6 64.6 63.15 63.85 74.79 74 70.6 64.5
23/03/2020 18:43:28 57.13 58.04 72.19 74.8 70.6 64.6 63.47 63.72 74.79 74 70.6 64.5
23/03/2020 18:43:29 66.02 64.54 72.19 74.8 70.6 64.6 70.26 68.94 74.79 74 70.6 64.6
23/03/2020 18:43:30 60.18 64.52 72.19 74.8 70.6 64.6 64.28 68.65 74.79 74 70.6 64.6
23/03/2020 18:43:31 58.39 62.39 72.19 74.8 70.6 64.6 63.34 66.51 74.79 74 70.6 64.6
23/03/2020 18:43:32 57.22 60.39 72.19 74.8 70.6 64.6 63.5 64.84 74.12 74 70.6 64.6
23/03/2020 18:43:33 56.3 58.65 72.19 74.8 70.6 64.6 63.44 64.13 74.12 74 70.6 64.6
23/03/2020 18:43:34 56.42 57.37 72.19 74.8 70.6 64.6 63.44 63.74 74.12 74 70.6 64.6
23/03/2020 18:43:35 56.6 56.8 72.19 74.8 70.6 64.6 63.1 63.6 74.12 74 70.6 64.6
23/03/2020 18:43:36 56.68 56.72 72.19 74.8 70.6 64.6 63.02 63.25 74.12 74 70.6 64.6
23/03/2020 18:43:37 56.72 56.85 72.19 74.8 70.6 64.6 63.5 63.53 74.12 74 70.6 64.6
23/03/2020 18:43:38 56.38 56.71 72.19 74.8 70.6 64.6 63.13 63.36 74.12 74 70.6 64.6
23/03/2020 18:43:39 57.33 57.05 72.19 74.8 70.6 64.6 63.55 63.56 74.12 73.9 70.6 64.6
23/03/2020 18:43:40 56.56 57.07 72.19 74.8 70.6 64.6 63.2 63.52 74.12 73.9 70.6 64.6
23/03/2020 18:43:41 56.56 56.8 72.19 74.8 70.6 64.6 62.76 63.32 74.12 73.9 70.6 64.6
23/03/2020 18:43:42 56.48 56.68 72.19 74.8 70.6 64.6 62.91 63.03 74.12 73.9 70.6 64.6
23/03/2020 18:43:43 56.41 56.58 72.19 74.8 70.6 64.6 63.22 63.17 74.12 73.9 70.6 64.6
23/03/2020 18:43:44 57 56.82 71.93 74.8 70.6 64.6 63.55 63.48 73.86 73.9 70.6 64.6
23/03/2020 18:43:45 61.19 60.76 70.2 74.8 70.6 64.6 66.21 65.87 72.73 73.9 70.6 64.6
23/03/2020 18:43:46 57.53 60.86 68 74.8 70.6 64.6 63.72 65.95 70.92 73.9 70.6 64.6
23/03/2020 18:43:47 56.63 58.87 68 74.8 70.6 64.6 64.11 64.64 70.92 73.9 70.6 64.6
23/03/2020 18:43:48 56.6 57.63 68 74.8 70.6 64.6 63.01 64.3 70.92 73.9 70.6 64.6
23/03/2020 18:43:49 56.47 57.03 68 74.8 70.6 64.6 62.84 63.53 70.92 73.9 70.6 64.6
23/03/2020 18:43:50 56.55 56.72 68 74.8 70.6 64.6 63.15 63.3 70.92 73.9 70.6 64.6
23/03/2020 18:43:51 57.67 57.39 66.7 74.8 70.6 64.6 64.8 64.35 70.07 73.9 70.6 64.6
23/03/2020 18:43:52 56.55 57.23 65.45 74.8 70.6 64.6 63.68 64.23 69.07 73.9 70.6 64.6
23/03/2020 18:43:53 56.51 56.77 64.54 74.7 70.6 64.6 63.48 63.77 68.94 73.9 70.6 64.6
23/03/2020 18:43:54 56.38 56.66 64.54 74.7 70.6 64.6 63.41 63.74 68.94 73.8 70.6 64.6
23/03/2020 18:43:55 56.79 56.74 64.54 74.7 70.6 64.6 63.12 63.76 68.94 73.8 70.6 64.6
23/03/2020 18:43:56 56.99 56.94 64.54 74.7 70.6 64.6 63.82 63.76 68.94 73.8 70.6 64.6
23/03/2020 18:43:57 56.49 56.9 64.54 74.7 70.6 64.6 62.74 63.72 68.94 73.8 70.6 64.6
23/03/2020 18:43:58 56.44 56.65 64.54 74.7 70.6 64.6 63.28 63.4 68.94 73.8 70.6 64.6
23/03/2020 18:43:59 56.52 56.59 64.52 74.7 70.6 64.6 63.14 63.29 68.65 73.8 70.6 64.6
23/03/2020 18:44:00 56.72 56.69 62.39 74.7 70.6 64.6 63.07 63.27 66.51 73.8 70.6 64.6
23/03/2020 18:44:01 56.62 56.74 60.86 74.7 70.6 64.6 62.61 63.36 65.95 73.8 70.6 64.6
23/03/2020 18:44:02 56.8 56.87 60.86 74.7 70.6 64.6 63.16 63.26 65.95 73.8 70.6 64.6
23/03/2020 18:44:03 56.71 56.87 60.86 74.7 70.6 64.6 63.03 63.16 65.95 73.8 70.6 64.6
23/03/2020 18:44:04 56.65 56.72 60.86 74.7 70.6 64.6 62.28 62.99 65.95 73.8 70.6 64.6
23/03/2020 18:44:05 56.53 56.75 60.86 74.7 70.6 64.6 62.83 62.83 65.95 73.8 70.6 64.6
23/03/2020 18:44:06 56.56 56.68 60.86 74.7 70.6 64.6 62.57 62.79 65.95 73.8 70.6 64.6
23/03/2020 18:44:07 57.09 56.96 60.86 74.7 70.6 64.6 63.66 63.5 65.95 73.8 70.6 64.6
23/03/2020 18:44:08 56.78 56.95 60.86 74.7 70.6 64.6 62.86 63.39 65.95 73.8 70.6 64.6
23/03/2020 18:44:09 57 56.97 60.86 74.7 70.6 64.6 63.42 63.42 65.95 73.8 70.6 64.6
23/03/2020 18:44:10 58.48 58.2 60.86 74.7 70.6 64.6 64.38 64.16 65.95 73.8 70.6 64.6
23/03/2020 18:44:11 60.32 60.15 60.86 74.7 70.6 64.6 64.4 64.4 65.95 73.8 70.6 64.6
23/03/2020 18:44:12 57.68 60.19 60.86 74.7 70.6 64.6 63.6 64.43 65.95 73.7 70.6 64.6
23/03/2020 18:44:13 64.73 64.21 64.21 74.7 70.6 64.6 67.77 67.32 67.32 73.7 70.6 64.6
23/03/2020 18:44:14 57.59 64.03 64.21 74.7 70.6 64.6 63.5 67.21 67.32 73.7 70.6 64.6
23/03/2020 18:44:15 57.25 61.13 64.21 74.7 70.6 64.6 64.36 65.22 67.32 73.7 70.6 64.6
23/03/2020 18:44:16 56.98 59.13 64.21 74.7 70.6 64.6 64.59 64.92 67.32 73.7 70.6 64.6
23/03/2020 18:44:17 57 57.93 64.21 74.7 70.6 64.6 65.73 65.44 67.32 73.7 70.6 64.6
23/03/2020 18:44:18 56.82 57.34 64.21 74.6 70.6 64.6 64.52 65.47 67.32 73.6 70.6 64.6
23/03/2020 18:44:19 57.16 57.23 64.21 74.6 70.6 64.6 63.32 64.82 67.32 73.6 70.6 64.6
23/03/2020 18:44:20 57.45 57.47 64.21 74.6 70.6 64.6 63.73 64.05 67.32 73.6 70.6 64.6
23/03/2020 18:44:21 59.68 59.12 64.21 74.6 70.6 64.6 66.28 65.66 67.32 73.5 70.6 64.6
23/03/2020 18:44:22 57.12 59.04 64.21 74.6 70.6 64.6 63.28 65.56 67.32 73.5 70.6 64.6
23/03/2020 18:44:23 57.01 57.91 64.21 74.6 70.6 64.6 63.26 64.33 67.32 73.5 70.6 64.6
23/03/2020 18:44:24 56.74 57.37 64.21 74.6 70.6 64.6 64.1 64.11 67.32 73.5 70.6 64.6
23/03/2020 18:44:25 56.98 57.03 64.21 74.6 70.6 64.6 63.31 63.94 67.32 73.5 70.6 64.6
23/03/2020 18:44:26 57.2 57.16 64.21 74.6 70.6 64.6 63.4 63.53 67.32 73.5 70.6 64.6
23/03/2020 18:44:27 56.97 57.12 64.21 74.6 70.6 64.6 63.31 63.65 67.32 73.5 70.6 64.6
23/03/2020 18:44:28 57.13 57.13 64.21 74.6 70.6 64.6 63.47 63.62 67.32 73.5 70.6 64.6
23/03/2020 18:44:29 57.12 57.18 64.21 74.6 70.6 64.6 62.49 63.39 67.32 73.5 70.6 64.6
23/03/2020 18:44:30 56.67 57.2 64.21 74.5 70.6 64.6 62.25 62.85 67.32 73.3 70.6 64.6
23/03/2020 18:44:31 57.08 57.08 64.21 74.5 70.6 64.6 62.7 62.69 67.32 73.3 70.6 64.6
23/03/2020 18:44:32 57.03 57.07 64.21 74.5 70.6 64.6 62.84 62.84 67.32 73.3 70.6 64.6
23/03/2020 18:44:33 57.09 57.13 64.21 74.5 70.6 64.6 62.59 62.82 67.32 73.3 70.6 64.6
23/03/2020 18:44:34 57.26 57.36 64.21 74.5 70.6 64.6 62.61 62.81 67.32 73.3 70.6 64.6
23/03/2020 18:44:35 57.02 57.19 64.21 74.5 70.6 64.6 62.77 62.81 67.32 73.3 70.6 64.6
23/03/2020 18:44:36 56.89 57.1 64.21 74.5 70.6 64.6 62.46 63.06 67.32 73.3 70.6 64.6
23/03/2020 18:44:37 57.11 57.11 64.21 74.5 70.6 64.6 62.74 62.77 67.32 73.3 70.6 64.6
23/03/2020 18:44:38 57.06 57.09 64.21 74.5 70.6 64.6 62.34 62.68 67.32 73.3 70.6 64.6
23/03/2020 18:44:39 57.45 57.32 64.21 74.5 70.6 64.6 63.3 63.12 67.32 73.3 70.6 64.6
23/03/2020 18:44:40 57.24 57.37 64.21 74.5 70.6 64.6 62 63.07 67.32 73.3 70.6 64.6
23/03/2020 18:44:41 56.96 57.25 64.21 74.5 70.6 64.6 62.57 62.59 67.32 73.3 70.6 64.6
23/03/2020 18:44:42 57.15 57.2 64.21 74.5 70.6 64.6 62.5 62.64 67.32 73.3 70.6 64.6
23/03/2020 18:44:43 57.33 57.31 64.03 74.5 70.6 64.6 62.51 62.7 67.21 73.3 70.6 64.6
23/03/2020 18:44:44 58.03 57.94 61.13 74.5 70.6 64.6 62.53 62.68 65.66 73.3 70.6 64.6
23/03/2020 18:44:45 57.43 57.84 59.13 74.5 70.6 64.6 62.69 62.83 65.66 73.3 70.6 64.6
23/03/2020 18:44:46 57.16 57.59 59.12 74.5 70.6 64.6 61.83 62.64 65.66 73.3 70.6 64.6
23/03/2020 18:44:47 57.37 57.46 59.12 74.5 70.6 64.6 62.18 62.24 65.66 73.3 70.6 64.6
23/03/2020 18:44:48 57.57 57.52 59.12 74.5 70.6 64.6 62.7 62.59 65.66 73.3 70.6 64.6
23/03/2020 18:44:49 57.39 57.56 59.12 74.5 70.6 64.6 62.62 62.71 65.66 73.3 70.6 64.6
23/03/2020 18:44:50 57.18 57.44 59.12 74.5 70.6 64.6 62.68 62.75 65.66 73.3 70.6 64.6
23/03/2020 18:44:51 57.32 57.34 59.04 74.5 70.6 64.6 63.26 63.22 65.56 73.3 70.7 64.6
23/03/2020 18:44:52 57.26 57.36 57.94 74.5 70.6 64.6 63.67 63.66 64.33 73.3 70.7 64.6
23/03/2020 18:44:53 57.14 57.35 57.94 74.5 70.6 64.6 62.99 63.5 64.11 73.3 70.7 64.6
23/03/2020 18:44:54 57.17 57.27 57.94 74.5 70.6 64.6 62.88 63.24 63.94 73.3 70.7 64.6
23/03/2020 18:44:55 57.23 57.25 57.94 74.5 70.6 64.6 63 63.09 63.66 73.3 70.7 64.6
23/03/2020 18:44:56 57.24 57.25 57.94 74.5 70.6 64.6 62.72 63.08 63.66 73.3 70.7 64.6
23/03/2020 18:44:57 57.26 57.39 57.94 74.5 70.6 64.6 62.96 63.06 63.66 73.3 70.7 64.6
23/03/2020 18:44:58 57.55 57.46 57.94 74.5 70.6 64.6 62.66 63.07 63.66 73.3 70.7 64.6
23/03/2020 18:44:59 58.31 58.14 58.14 74.5 70.6 64.6 63.53 63.3 63.66 73.3 70.7 64.6
23/03/2020 18:45:00 58.17 58.28 58.28 74.5 70.6 64.6 63.16 63.4 63.66 73.3 70.7 64.6
23/03/2020 18:45:01 57.6 58.19 58.28 74.5 70.6 64.6 63.22 63.4 63.66 73.3 70.7 64.6
23/03/2020 18:45:02 57.83 57.91 58.28 74.5 70.6 64.6 62.66 63.24 63.66 73.3 70.7 64.6
23/03/2020 18:45:03 57.55 57.98 58.28 74.5 70.6 64.6 62.72 62.92 63.66 73.3 70.7 64.6
23/03/2020 18:45:04 57.84 57.84 58.28 74.5 70.6 64.6 63.91 63.64 63.66 73.3 70.7 64.6
23/03/2020 18:45:05 57.51 57.83 58.28 74.5 70.6 64.6 63.07 63.65 63.66 73.3 70.7 64.6
23/03/2020 18:45:06 57.62 57.73 58.28 74.5 70.6 64.6 63.09 63.33 63.66 73.3 70.7 64.6
23/03/2020 18:45:07 57.67 57.72 58.28 74.5 70.6 64.6 62.74 63.39 63.66 73.3 70.7 64.6
23/03/2020 18:45:08 58.1 58.11 58.28 74.5 70.6 64.6 63.5 63.32 63.66 73.3 70.7 64.6
23/03/2020 18:45:09 57.61 58.09 58.28 74.5 70.6 64.6 63.23 63.64 63.66 73.3 70.7 64.6
23/03/2020 18:45:10 57.79 57.91 58.28 74.5 70.6 64.6 62.66 63.12 63.66 73.3 70.7 64.6
23/03/2020 18:45:11 57.53 57.83 58.28 74.5 70.6 64.6 63.02 63.37 63.66 73.3 70.7 64.6
23/03/2020 18:45:12 57.59 57.71 58.28 74.5 70.6 64.6 63.33 63.25 63.66 73.3 70.7 64.6
23/03/2020 18:45:13 57.74 57.76 58.28 74.5 70.6 64.6 63.15 63.27 63.66 73.3 70.7 64.6
23/03/2020 18:45:14 57.67 57.77 58.28 74.5 70.6 64.6 63.34 63.43 63.66 73.3 70.7 64.6
23/03/2020 18:45:15 57.55 57.69 58.28 74.5 70.6 64.6 62.58 63.36 63.66 73.3 70.7 64.6
23/03/2020 18:45:16 57.94 57.86 58.28 74.5 70.6 64.6 63.17 63.22 63.66 73.2 70.7 64.7
23/03/2020 18:45:17 57.99 58 58.28 74.5 70.6 64.6 63.79 63.58 63.66 73.2 70.7 64.7
23/03/2020 18:45:18 57.77 57.94 58.28 74.5 70.6 64.6 62.72 63.57 63.66 73.2 70.7 64.7
23/03/2020 18:45:19 57.85 57.89 58.28 74.5 70.6 64.6 63.27 63.32 63.66 73.2 70.7 64.7
23/03/2020 18:45:20 57.87 57.93 58.28 74.5 70.6 64.6 63.2 63.3 63.66 73.2 70.7 64.7
23/03/2020 18:45:21 57.95 58.01 58.28 74.5 70.6 64.6 63.33 63.43 63.66 73.2 70.7 64.7
23/03/2020 18:45:22 58.01 58.08 58.28 74.5 70.6 64.6 64.52 64.24 64.24 73.2 70.7 64.7
23/03/2020 18:45:23 58.23 58.2 58.28 74.5 70.6 64.6 65.4 65.22 65.22 73.2 70.7 64.7
23/03/2020 18:45:24 58.45 58.35 58.35 74.5 70.6 64.6 67.2 66.56 66.56 73.2 70.7 64.7
23/03/2020 18:45:25 57.95 58.38 58.38 74.5 70.6 64.6 65.04 66.3 66.56 73.2 70.7 64.7
23/03/2020 18:45:26 57.94 58.14 58.38 74.5 70.6 64.6 63.25 65.56 66.56 73.2 70.7 64.7
23/03/2020 18:45:27 58.47 58.34 58.38 74.5 70.6 64.6 63.81 64.22 66.56 73.2 70.7 64.7
23/03/2020 18:45:28 57.88 58.32 58.38 74.5 70.6 64.6 65.21 65.03 66.56 73.2 70.7 64.7
23/03/2020 18:45:29 58.11 58.18 58.38 74.5 70.6 64.6 64.83 65.1 66.56 73.2 70.7 64.7
23/03/2020 18:45:30 57.87 58.16 58.38 74.5 70.6 64.6 63.81 64.87 66.56 73.2 70.7 64.7
23/03/2020 18:45:31 58.06 58.06 58.38 74.5 70.6 64.6 63.93 64.35 66.56 73.2 70.7 64.7
23/03/2020 18:45:32 58.14 58.19 58.38 74.5 70.6 64.6 63.75 64.03 66.56 73.2 70.7 64.7
23/03/2020 18:45:33 58.48 58.45 58.45 74.5 70.6 64.6 63.76 63.87 66.56 73.2 70.7 64.7
23/03/2020 18:45:34 58.19 58.38 58.45 74.5 70.6 64.6 66.39 65.95 66.56 73.2 70.7 64.7
23/03/2020 18:45:35 57.75 58.21 58.45 74.5 70.6 64.6 66.47 66.54 66.56 73.2 70.7 64.7
23/03/2020 18:45:36 57.92 58 58.45 74.5 70.6 64.6 64.68 66.17 66.56 73.2 70.7 64.7
23/03/2020 18:45:37 58.05 58.06 58.45 74.5 70.6 64.6 65.16 65.43 66.56 73.2 70.7 64.7
23/03/2020 18:45:38 58.4 58.28 58.45 74.5 70.6 64.6 63.81 65.28 66.56 73.2 70.7 64.7
23/03/2020 18:45:39 58.28 58.36 58.45 74.5 70.6 64.6 65.97 65.73 66.56 73.2 70.7 64.7
23/03/2020 18:45:40 58.36 58.38 58.45 74.5 70.6 64.6 64.48 65.94 66.56 73.2 70.7 64.7
23/03/2020 18:45:41 58.29 58.4 58.45 74.5 70.6 64.6 63.6 64.83 66.56 73.2 70.7 64.7
23/03/2020 18:45:42 58.36 58.37 58.45 74.5 70.6 64.6 63.77 64.25 66.56 73.2 70.7 64.7
23/03/2020 18:45:43 58.52 58.59 58.59 74.5 70.6 64.6 63.79 64.16 66.56 73.2 70.7 64.7
23/03/2020 18:45:44 58.45 58.5 58.59 74.5 70.6 64.6 63.61 63.97 66.56 73.2 70.7 64.7
23/03/2020 18:45:45 58.38 58.46 58.59 74.5 70.6 64.6 63.35 63.85 66.56 73.2 70.7 64.7
23/03/2020 18:45:46 58.29 58.46 58.59 74.5 70.6 64.6 63.68 63.75 66.56 73.2 70.7 64.7
23/03/2020 18:45:47 58.39 58.44 58.59 74.5 70.6 64.6 63.26 63.7 66.56 73.2 70.7 64.7
23/03/2020 18:45:48 58.58 58.59 58.59 74.5 70.6 64.6 63.85 63.82 66.56 73.2 70.7 64.7
23/03/2020 18:45:49 58.34 58.5 58.59 74.5 70.6 64.6 63.31 63.88 66.56 73.2 70.7 64.7
23/03/2020 18:45:50 58.32 58.44 58.59 74.5 70.6 64.6 63.73 63.65 66.56 73.2 70.7 64.7
23/03/2020 18:45:51 58.77 58.67 58.67 74.5 70.6 64.6 63.23 63.71 66.56 73.2 70.7 64.7
23/03/2020 18:45:52 58.52 58.65 58.67 74.5 70.6 64.6 63.15 63.43 66.56 73.2 70.7 64.7
23/03/2020 18:45:53 58.59 58.66 58.67 74.5 70.6 64.6 63.29 63.37 66.56 73.2 70.7 64.7
23/03/2020 18:45:54 58.45 58.64 58.67 74.5 70.6 64.6 63.13 63.44 66.54 73.2 70.7 64.7
23/03/2020 18:45:55 58.88 58.78 58.78 74.5 70.6 64.6 63.42 63.42 66.54 73.2 70.7 64.7
23/03/2020 18:45:56 58.78 58.88 58.88 74.5 70.6 64.6 63.12 63.41 66.54 73.2 70.7 64.7
23/03/2020 18:45:57 59.02 58.96 58.96 74.5 70.6 64.6 63.35 63.4 66.54 73.2 70.7 64.7
23/03/2020 18:45:58 58.61 58.92 58.96 74.5 70.6 64.6 63.35 63.42 66.54 73.2 70.7 64.7
23/03/2020 18:45:59 58.94 58.86 58.96 74.5 70.6 64.6 63.21 63.35 66.54 73.2 70.7 64.7
23/03/2020 18:46:00 58.93 58.95 58.96 74.5 70.6 64.6 63.43 63.53 66.54 73.2 70.7 64.7
23/03/2020 18:46:01 58.92 59 59 74.5 70.6 64.6 63.12 63.57 66.54 73.2 70.7 64.7
23/03/2020 18:46:02 58.69 58.91 59 74.5 70.6 64.6 63.18 63.28 66.54 73.2 70.7 64.7
23/03/2020 18:46:03 58.85 58.86 59 74.5 70.6 64.6 63.38 63.47 66.54 73.2 70.7 64.7
23/03/2020 18:46:04 59.06 59.05 59.05 74.5 70.6 64.6 63.3 63.38 66.54 73.2 70.7 64.7
23/03/2020 18:46:05 58.88 58.98 59.05 74.5 70.6 64.6 63.01 63.35 66.17 73.2 70.7 64.7
23/03/2020 18:46:06 59.26 59.22 59.22 74.5 70.6 64.6 63.1 63.24 65.94 73.2 70.7 64.7
23/03/2020 18:46:07 59.12 59.16 59.22 74.5 70.6 64.6 63.55 63.5 65.94 73.2 70.7 64.7
23/03/2020 18:46:08 59.34 59.28 59.28 74.5 70.6 64.6 63.63 63.59 65.94 73.2 70.7 64.7
23/03/2020 18:46:09 59.17 59.31 59.31 74.5 70.6 64.6 63.58 63.68 65.94 73.2 70.7 64.7
23/03/2020 18:46:10 59.36 59.34 59.34 74.5 70.6 64.6 63.08 63.58 64.83 73.2 70.7 64.7
23/03/2020 18:46:11 59.23 59.37 59.37 74.5 70.6 64.6 63.7 63.61 64.25 73.2 70.7 64.7
23/03/2020 18:46:12 59.41 59.43 59.43 74.5 70.6 64.6 63.6 63.77 64.16 73.2 70.7 64.7
23/03/2020 18:46:13 59.15 59.35 59.43 74.5 70.6 64.6 64.1 64.04 64.04 73.2 70.7 64.7
23/03/2020 18:46:14 59.41 59.4 59.43 74.5 70.6 64.6 64.07 64.06 64.06 73.2 70.7 64.7
23/03/2020 18:46:15 59.77 59.6 59.6 74.5 70.6 64.6 63.79 64.01 64.06 73.2 70.7 64.7
23/03/2020 18:46:16 59.55 59.67 59.67 74.5 70.6 64.6 63.57 64.11 64.11 73.2 70.7 64.7
23/03/2020 18:46:17 59.58 59.63 59.67 74.5 70.6 64.6 64.23 64.14 64.14 73.2 70.7 64.7
23/03/2020 18:46:18 59.73 59.71 59.71 74.5 70.6 64.6 64.41 64.36 64.36 73.2 70.7 64.7
23/03/2020 18:46:19 59.61 59.73 59.73 74.5 70.6 64.6 65.13 65.12 65.12 73.2 70.7 64.7
23/03/2020 18:46:20 59.34 59.69 59.73 74.5 70.6 64.6 63.78 64.79 65.12 73.2 70.7 64.7
23/03/2020 18:46:21 59.63 59.62 59.73 74.5 70.6 64.6 64.77 64.7 65.12 73.2 70.7 64.7
23/03/2020 18:46:22 59.3 59.58 59.73 74.5 70.6 64.6 64.32 64.6 65.12 73.2 70.7 64.7
23/03/2020 18:46:23 59.45 59.47 59.73 74.5 70.6 64.6 64.35 64.55 65.12 73.2 70.7 64.7
23/03/2020 18:46:24 59.6 59.59 59.73 74.5 70.6 64.6 65.24 65.01 65.12 73.2 70.7 64.7
23/03/2020 18:46:25 59.6 59.63 59.73 74.5 70.6 64.6 65.54 65.51 65.51 73.2 70.7 64.7
23/03/2020 18:46:26 59.71 59.76 59.76 74.5 70.6 64.6 64.8 65.44 65.51 73.2 70.7 64.7
23/03/2020 18:46:27 59.68 59.78 59.78 74.5 70.6 64.6 65.79 65.67 65.67 73.2 70.7 64.7
23/03/2020 18:46:28 59.91 59.86 59.86 74.5 70.6 64.6 65.52 65.8 65.8 73.2 70.7 64.7
23/03/2020 18:46:29 59.9 59.92 59.92 74.5 70.6 64.6 65.3 65.6 65.8 73.2 70.7 64.7
23/03/2020 18:46:30 59.79 59.98 59.98 74.5 70.6 64.6 64.71 65.52 65.8 73.2 70.8 64.7
23/03/2020 18:46:31 59.8 59.92 59.98 74.5 70.6 64.6 65.8 65.68 65.8 73.2 70.8 64.7
23/03/2020 18:46:32 59.88 59.95 59.98 74.5 70.6 64.6 64.82 65.65 65.8 73.2 70.8 64.7
23/03/2020 18:46:33 59.68 59.84 59.98 74.5 70.6 64.6 64.94 65.11 65.8 73.2 70.8 64.7
23/03/2020 18:46:34 60.41 60.28 60.28 74.5 70.6 64.6 64.96 65.11 65.8 73.2 70.8 64.7
23/03/2020 18:46:35 59.87 60.06 60.28 74.5 70.6 64.6 65.13 65.32 65.8 73.2 70.8 64.7
23/03/2020 18:46:36 59.78 59.99 60.28 74.5 70.6 64.6 65.17 65.32 65.8 73.2 70.8 64.7
23/03/2020 18:46:37 59.89 59.91 60.28 74.5 70.6 64.6 64.44 65.05 65.8 73.2 70.8 64.7
23/03/2020 18:46:38 60.05 60.11 60.28 74.5 70.6 64.6 64.61 64.88 65.8 73.2 70.8 64.7
23/03/2020 18:46:39 59.85 60.03 60.28 74.5 70.6 64.6 64.32 64.69 65.8 73.2 70.8 64.7
23/03/2020 18:46:40 59.83 59.91 60.28 74.5 70.6 64.6 64.86 64.93 65.8 73.2 70.8 64.7
23/03/2020 18:46:41 59.78 59.91 60.28 74.5 70.6 64.6 64.81 65.3 65.8 73.2 70.8 64.7
23/03/2020 18:46:42 59.68 59.84 60.28 74.5 70.6 64.6 64 64.68 65.8 73.2 70.8 64.7
23/03/2020 18:46:43 59.55 59.73 60.28 74.5 70.6 64.6 63.68 64.37 65.8 73.2 70.8 64.7
23/03/2020 18:46:44 59.41 59.65 60.28 74.5 70.6 64.6 63.55 64.01 65.8 73.2 70.8 64.7
23/03/2020 18:46:45 59.6 59.63 60.28 74.5 70.6 64.6 63.2 63.64 65.8 73.2 70.8 64.7
23/03/2020 18:46:46 59.63 59.67 60.28 74.5 70.6 64.6 63.36 63.57 65.8 73.2 70.8 64.7
23/03/2020 18:46:47 59.72 59.7 60.28 74.5 70.6 64.6 63.88 63.75 65.8 73.2 70.8 64.7
23/03/2020 18:46:48 59.55 59.79 60.28 74.5 70.6 64.6 64.2 64.1 65.8 73.2 70.8 64.8
23/03/2020 18:46:49 59.71 59.7 60.28 74.5 70.6 64.6 63.9 64.17 65.8 73.2 70.8 64.8
23/03/2020 18:46:50 59.63 59.71 60.28 74.5 70.6 64.6 64.13 64.14 65.8 73.2 70.8 64.8
23/03/2020 18:46:51 59.75 59.75 60.28 74.5 70.6 64.6 64.36 64.45 65.8 73.2 70.8 64.8
23/03/2020 18:46:52 59.74 59.8 60.28 74.5 70.6 64.6 63.44 64.23 65.8 73.2 70.8 64.8
23/03/2020 18:46:53 59.9 59.89 60.28 74.5 70.6 64.6 64.37 64.19 65.8 73.2 70.8 64.8
23/03/2020 18:46:54 59.76 59.86 60.28 74.5 70.6 64.6 63.66 64.2 65.8 73.2 70.8 64.8
23/03/2020 18:46:55 59.85 59.9 60.28 74.5 70.6 64.6 64.14 64.14 65.8 73.2 70.8 64.8
23/03/2020 18:46:56 60.3 60.15 60.28 74.5 70.6 64.6 64.6 64.52 65.8 73.2 70.8 64.8
23/03/2020 18:46:57 60.35 60.33 60.33 74.5 70.6 64.6 63.85 64.39 65.8 73.2 70.8 64.8
23/03/2020 18:46:58 59.81 60.32 60.33 74.5 70.6 64.6 63.89 64.25 65.68 73.2 70.8 64.8
23/03/2020 18:46:59 60.3 60.22 60.33 74.5 70.6 64.6 63.86 63.99 65.68 73.2 70.8 64.8
23/03/2020 18:47:00 60.31 60.3 60.33 74.5 70.6 64.6 64.09 64.11 65.68 73.2 70.8 64.8
23/03/2020 18:47:01 60.28 60.32 60.33 74.5 70.6 64.6 64.07 64.16 65.65 73.2 70.8 64.8
23/03/2020 18:47:02 60.44 60.46 60.46 74.5 70.6 64.6 63.9 64.21 65.32 73.2 70.8 64.8
23/03/2020 18:47:03 60.09 60.4 60.46 74.5 70.6 64.6 63.19 63.93 65.32 73.2 70.8 64.8
23/03/2020 18:47:04 60.03 60.25 60.46 74.5 70.6 64.6 63.52 63.63 65.32 73.2 70.8 64.8
23/03/2020 18:47:05 60.64 60.52 60.52 74.5 70.6 64.6 63.71 63.76 65.32 73.2 70.8 64.8
23/03/2020 18:47:06 60.45 60.52 60.52 74.5 70.6 64.6 63.34 63.58 65.3 73.2 70.8 64.8
23/03/2020 18:47:07 60.53 60.63 60.63 74.5 70.6 64.6 63.93 63.95 65.3 73.2 70.8 64.8
23/03/2020 18:47:08 60.54 60.61 60.63 74.5 70.6 64.6 63.99 64.06 65.3 73.2 70.8 64.8
23/03/2020 18:47:09 60.3 60.55 60.63 74.4 70.6 64.6 63.51 63.92 65.3 73.2 70.8 64.8
23/03/2020 18:47:10 60.52 60.56 60.63 74.4 70.6 64.6 64.19 64.07 65.3 73.2 70.8 64.8
23/03/2020 18:47:11 60.53 60.6 60.63 74.4 70.6 64.6 64.17 64.33 64.68 73.2 70.8 64.8
23/03/2020 18:47:12 60.53 60.59 60.63 74.4 70.6 64.6 64.21 64.25 64.52 73.2 70.8 64.8
23/03/2020 18:47:13 60.32 60.59 60.63 74.4 70.6 64.6 64.05 64.17 64.52 73.2 70.8 64.8
23/03/2020 18:47:14 60.71 60.62 60.63 74.4 70.6 64.6 64.09 64.21 64.52 73.2 70.8 64.8
23/03/2020 18:47:15 60.74 60.78 60.78 74.4 70.6 64.6 63.89 64.17 64.52 73.2 70.8 64.8
23/03/2020 18:47:16 60.53 60.71 60.78 74.4 70.6 64.6 63.72 64.02 64.52 73.2 70.8 64.8
23/03/2020 18:47:17 60.41 60.62 60.78 74.4 70.6 64.6 64 64.03 64.52 73.2 70.8 64.8
23/03/2020 18:47:18 60.63 60.68 60.78 74.4 70.6 64.6 63.88 64.14 64.52 73.1 70.8 64.8
23/03/2020 18:47:19 60.61 60.68 60.78 74.4 70.6 64.6 66.96 65.93 65.93 73 70.8 64.8
23/03/2020 18:47:20 60.85 60.81 60.81 74.3 70.6 64.6 64.88 65.75 65.93 73 70.8 64.8
23/03/2020 18:47:21 60.79 60.83 60.83 74.3 70.6 64.6 66.1 66.06 66.06 73 70.8 64.8
23/03/2020 18:47:22 60.33 60.82 60.83 74.3 70.6 64.6 64.28 66.1 66.1 73 70.8 64.8
23/03/2020 18:47:23 60.74 60.73 60.83 74.3 70.6 64.6 63.8 65.02 66.1 73 70.8 64.8
23/03/2020 18:47:24 60.63 60.68 60.83 74.3 70.6 64.6 64.39 64.43 66.1 73 70.8 64.8
23/03/2020 18:47:25 61.01 60.94 60.94 74.3 70.6 64.6 64.47 64.51 66.1 73 70.8 64.8
23/03/2020 18:47:26 60.87 61.01 61.01 74.3 70.7 64.6 65.29 65.24 66.1 73 70.8 64.8
23/03/2020 18:47:27 60.89 60.98 61.01 74.3 70.7 64.6 65.06 65.05 66.1 73 70.8 64.8
23/03/2020 18:47:28 61.18 61.11 61.11 74.3 70.7 64.6 64.65 64.97 66.1 73 70.8 64.8
23/03/2020 18:47:29 60.92 61.11 61.11 64.9 70.7 64.6 64.08 64.93 66.1 67.3 70.8 64.8
23/03/2020 18:47:30 60.81 60.97 61.11 62.1 70.7 64.6 64.58 64.69 66.1 66.4 70.8 64.8
23/03/2020 18:47:31 60.95 60.98 61.11 62 70.7 64.6 64.38 64.61 66.1 66.3 70.8 64.8
23/03/2020 18:47:32 60.99 60.99 61.11 61.3 70.7 64.6 64.04 64.5 66.1 65.9 70.8 64.8
23/03/2020 18:47:33 61.14 61.11 61.11 61.1 70.7 64.6 63.99 64.19 66.1 65.8 70.8 64.8
23/03/2020 18:47:34 61.15 61.2 61.2 61 70.7 64.6 64.03 64.23 66.1 65.6 70.8 64.8
23/03/2020 18:47:35 60.94 61.16 61.2 60.9 70.7 64.6 64.98 64.76 66.1 65.5 70.8 64.8
23/03/2020 18:47:36 60.96 61.07 61.2 60.6 70.7 64.6 64.39 64.69 66.1 65.2 70.8 64.8
23/03/2020 18:47:37 60.94 61.02 61.2 60.3 70.7 64.6 64.21 64.54 66.1 65.1 70.8 64.8
23/03/2020 18:47:38 60.97 61.05 61.2 60.1 70.7 64.6 65.08 64.93 66.1 64.9 70.8 64.8
23/03/2020 18:47:39 61.08 61.17 61.2 60.1 70.7 64.6 64.05 64.78 66.1 64.9 70.8 64.8
23/03/2020 18:47:40 61.12 61.13 61.2 60.1 70.7 64.6 64.44 64.52 66.1 64.9 70.8 64.8
23/03/2020 18:47:41 61.31 61.29 61.29 60.1 70.7 64.6 64.13 64.55 66.1 64.9 70.8 64.8
23/03/2020 18:47:42 61.37 61.39 61.39 60.1 70.7 64.6 64.09 64.3 66.1 64.9 70.8 64.8
23/03/2020 18:47:43 61.24 61.37 61.39 60.1 70.7 64.6 63.81 64.13 66.1 64.9 70.8 64.8
23/03/2020 18:47:44 61.18 61.38 61.39 60.1 70.7 64.6 64.31 64.26 66.1 64.9 70.8 64.8
23/03/2020 18:47:45 61.56 61.51 61.51 60.2 70.7 64.6 64.41 64.43 66.1 64.9 70.8 64.8
23/03/2020 18:47:46 60.91 61.51 61.51 60.2 70.7 64.6 65.97 65.57 66.1 64.9 70.8 64.8
23/03/2020 18:47:47 60.97 61.12 61.51 60.1 70.7 64.6 64.45 65.54 66.1 64.8 70.8 64.8
23/03/2020 18:47:48 61.01 61.07 61.51 60 70.7 64.6 64.37 64.91 66.1 64.7 70.8 64.8
23/03/2020 18:47:49 61.11 61.19 61.51 60 70.7 64.6 64.62 64.67 66.1 64.7 70.8 64.8
23/03/2020 18:47:50 61.04 61.09 61.51 60 70.7 64.6 65.89 65.48 66.1 64.7 70.8 64.8
23/03/2020 18:47:51 61.02 61.09 61.51 60 70.7 64.6 65.15 65.55 66.1 64.7 70.8 64.8
23/03/2020 18:47:52 61.5 61.38 61.51 60 70.7 64.6 64.49 65.33 65.57 64.7 70.8 64.8
23/03/2020 18:47:53 61.49 61.48 61.51 60 70.7 64.6 64.61 64.8 65.57 64.7 70.8 64.8
23/03/2020 18:47:54 61.66 61.57 61.57 60 70.7 64.6 64.35 64.66 65.57 64.7 70.8 64.8
23/03/2020 18:47:55 61.4 61.58 61.58 60 70.7 64.6 65.21 65 65.57 64.7 70.8 64.8
23/03/2020 18:47:56 61.67 61.65 61.65 60.1 70.7 64.6 64.63 64.98 65.57 64.7 70.8 64.8
23/03/2020 18:47:57 62.25 62.12 62.12 60.1 70.7 64.6 66.11 65.79 65.79 64.7 70.8 64.8
23/03/2020 18:47:58 61.97 62.11 62.12 60.1 70.7 64.6 65.37 65.92 65.92 64.7 70.8 64.8
23/03/2020 18:47:59 61.73 62.05 62.12 60.1 70.7 64.6 66.21 66.08 66.08 64.7 70.9 64.8
23/03/2020 18:48:00 61.72 61.94 62.12 60 70.7 64.6 64.71 66.03 66.08 64.6 70.9 64.8
23/03/2020 18:48:01 61.66 61.83 62.12 59.9 70.7 64.6 64.07 65.18 66.08 64.5 70.9 64.8
23/03/2020 18:48:02 61.89 61.83 62.12 59.8 70.7 64.6 64.46 64.7 66.08 64.4 70.9 64.8
23/03/2020 18:48:03 61.93 61.94 62.12 59.8 70.7 64.7 64.13 64.48 66.08 64.4 70.9 64.8
23/03/2020 18:48:04 61.91 61.96 62.12 59.8 70.7 64.7 64.58 64.57 66.08 64.4 70.9 64.8
23/03/2020 18:48:05 62.2 62.18 62.18 59.8 70.7 64.7 65.78 65.4 66.08 64.4 70.9 64.8
23/03/2020 18:48:06 62.12 62.19 62.19 59.8 70.7 64.7 64.85 65.45 66.08 64.4 70.9 64.8
23/03/2020 18:48:07 61.87 62.08 62.19 59.8 70.7 64.7 64.84 65.04 66.08 64.4 70.9 64.8
23/03/2020 18:48:08 62.26 62.22 62.22 59.9 70.7 64.7 64.76 65.14 66.08 64.4 70.9 64.8
23/03/2020 18:48:09 62.11 62.17 62.22 59.9 70.7 64.7 64.68 64.9 66.08 64.4 70.9 64.8
23/03/2020 18:48:10 62.29 62.32 62.32 59.9 70.7 64.7 64.45 64.74 66.08 64.4 70.9 64.8
23/03/2020 18:48:11 62.1 62.35 62.35 59.9 70.7 64.7 64.81 64.79 66.08 64.4 70.9 64.8
23/03/2020 18:48:12 62.11 62.19 62.35 59.9 70.7 64.7 65.56 65.38 66.08 64.4 70.9 64.8
23/03/2020 18:48:13 62.2 62.24 62.35 59.9 70.7 64.7 64.65 65.39 66.08 64.4 70.9 64.8
23/03/2020 18:48:14 62.41 62.36 62.36 59.6 70.7 64.7 64.3 64.98 66.08 64.2 70.9 64.8
23/03/2020 18:48:15 62.18 62.36 62.36 59.5 70.7 64.7 64.12 64.65 66.08 64.2 70.9 64.8
23/03/2020 18:48:16 62.17 62.26 62.36 59.5 70.7 64.7 64.62 64.62 66.08 64.2 70.9 64.8
23/03/2020 18:48:17 62.47 62.42 62.42 59.5 70.7 64.7 65.04 64.9 66.08 64.2 70.9 64.9
23/03/2020 18:48:18 62.68 62.61 62.61 59.6 70.7 64.7 65.04 65.08 66.08 64.2 70.9 64.9
23/03/2020 18:48:19 62.52 62.58 62.61 59.6 70.7 64.7 65.37 65.32 66.08 64.2 70.9 64.9
23/03/2020 18:48:20 62.71 62.68 62.68 59.5 70.7 64.7 64.62 65.25 66.08 64.1 70.9 64.9
23/03/2020 18:48:21 62.36 62.71 62.71 59.5 70.7 64.7 64.33 64.86 66.08 64.1 70.9 64.9
23/03/2020 18:48:22 62.67 62.64 62.71 59.5 70.7 64.7 64.71 64.74 66.08 64.1 70.9 64.9
23/03/2020 18:48:23 62.8 62.78 62.78 59.5 70.7 64.7 65.11 64.99 66.08 64.1 70.9 64.9
23/03/2020 18:48:24 62.57 62.76 62.78 59.5 70.7 64.7 66.25 66.06 66.08 64.1 70.9 64.9
23/03/2020 18:48:25 62.29 62.62 62.78 59.5 70.7 64.7 64.66 65.81 66.08 64.1 70.9 64.9
23/03/2020 18:48:26 62.39 62.46 62.78 59.5 70.7 64.7 65.22 65.3 66.08 64.1 70.9 64.9
23/03/2020 18:48:27 62.71 62.66 62.78 59.6 70.7 64.7 64.94 65.31 66.08 64.1 70.9 64.9
23/03/2020 18:48:28 62.75 62.77 62.78 59.6 70.7 64.7 65.11 65.23 66.08 64.1 70.9 64.9
23/03/2020 18:48:29 62.64 62.74 62.78 59.5 70.7 64.7 65.28 65.25 66.06 64.1 70.9 64.9
23/03/2020 18:48:30 62.88 62.82 62.82 59.6 70.7 64.7 64.99 65.26 66.06 64.1 70.9 64.9
23/03/2020 18:48:31 62.83 62.89 62.89 59.6 70.7 64.7 65.17 65.23 66.06 64.1 70.9 64.9
23/03/2020 18:48:32 62.93 63 63 59.6 70.7 64.7 64.86 65.35 66.06 64.1 70.9 64.9
23/03/2020 18:48:33 62.57 62.87 63 59.6 70.7 64.7 64.68 64.88 66.06 64.1 70.9 64.9
23/03/2020 18:48:34 62.49 62.7 63 59.6 70.7 64.7 64.93 64.96 66.06 64.1 70.9 64.9
23/03/2020 18:48:35 62.62 62.69 63 59.7 70.7 64.7 64.74 64.9 66.06 64.1 70.9 64.9
23/03/2020 18:48:36 62.79 62.78 63 59.7 70.7 64.7 64.93 64.95 66.06 64.1 70.9 64.9
23/03/2020 18:48:37 62.97 62.9 63 59.7 70.7 64.7 64.86 64.92 66.06 64.1 70.9 64.9
23/03/2020 18:48:38 62.78 62.89 63 59.7 70.7 64.7 64.89 65.01 66.06 64.1 70.9 64.9
23/03/2020 18:48:39 62.75 62.9 63 59.8 70.7 64.7 64.35 64.94 66.06 64.1 70.9 64.9
23/03/2020 18:48:40 63.14 63.05 63.05 59.8 70.7 64.7 64.68 64.68 66.06 64.1 70.9 64.9
23/03/2020 18:48:41 62.86 63.03 63.05 59.8 70.7 64.7 64.76 64.81 66.06 64.1 70.9 64.9
23/03/2020 18:48:42 62.91 62.99 63.05 59.8 70.7 64.7 64.93 64.96 66.06 64.1 70.9 64.9
23/03/2020 18:48:43 62.92 63.02 63.05 59.8 70.7 64.7 65.07 65.11 66.06 64.1 70.9 64.9
23/03/2020 18:48:44 63.25 63.15 63.15 59.9 70.7 64.7 64.91 65.07 66.06 64.1 70.9 64.9
23/03/2020 18:48:45 63.2 63.26 63.26 59.9 70.7 64.7 65 65.04 66.06 64.1 70.9 64.9
23/03/2020 18:48:46 63.23 63.24 63.26 59.9 70.7 64.7 64.95 65.08 66.06 64.1 70.9 64.9
23/03/2020 18:48:47 62.93 63.2 63.26 59.9 70.7 64.7 65.52 65.42 66.06 64.2 70.9 64.9
23/03/2020 18:48:48 63.14 63.17 63.26 59.9 70.7 64.7 65.3 65.67 66.06 64.2 70.9 64.9
23/03/2020 18:48:49 63.31 63.22 63.26 60 70.7 64.7 65.58 65.57 66.06 64.2 70.9 64.9
23/03/2020 18:48:50 63.35 63.36 63.36 60 70.7 64.7 65.11 65.53 66.06 64.2 70.9 64.9
23/03/2020 18:48:51 63.27 63.39 63.39 60 70.7 64.7 65.22 65.37 66.06 64.2 70.9 64.9
23/03/2020 18:48:52 63.39 63.49 63.49 60 70.7 64.7 65.26 65.39 66.06 64.2 70.9 64.9
23/03/2020 18:48:53 63.33 63.43 63.49 60.1 70.7 64.7 65.18 65.34 66.06 64.2 70.9 64.9
23/03/2020 18:48:54 63.42 63.45 63.49 60.1 70.7 64.7 65.27 65.28 65.81 64.2 70.9 64.9
23/03/2020 18:48:55 63.36 63.49 63.49 60.1 70.7 64.7 65.9 65.73 65.73 64.2 70.9 64.9
23/03/2020 18:48:56 63.56 63.54 63.54 60.1 70.7 64.7 65.69 65.82 65.82 64.2 70.9 64.9
23/03/2020 18:48:57 63.49 63.55 63.55 60.2 70.7 64.7 66.27 66.15 66.15 64.2 70.9 64.9
23/03/2020 18:48:58 63.46 63.62 63.62 60.2 70.7 64.7 65.88 66.08 66.15 64.2 70.9 64.9
23/03/2020 18:48:59 63.41 63.46 63.62 60.2 70.7 64.7 67.72 67.18 67.18 64.3 70.9 64.9
23/03/2020 18:49:00 63.39 63.54 63.62 60.2 70.7 64.7 68.58 68.34 68.34 64.3 70.9 64.9
23/03/2020 18:49:01 63.63 63.62 63.62 60.3 70.7 64.7 67.29 68.02 68.34 64.3 70.9 64.9
23/03/2020 18:49:02 63.37 63.62 63.62 60.3 70.7 64.7 65.72 67.56 68.34 64.3 70.9 64.9
23/03/2020 18:49:03 63.53 63.58 63.62 60.3 70.7 64.7 66.19 66.54 68.34 64.3 70.9 64.9
23/03/2020 18:49:04 63.69 63.64 63.64 60.3 70.7 64.7 65.66 66.34 68.34 64.3 70.9 64.9
23/03/2020 18:49:05 63.74 63.73 63.73 60.4 70.7 64.7 66.36 66.33 68.34 64.3 70.9 64.9
23/03/2020 18:49:06 63.81 63.89 63.89 60.4 70.7 64.7 66.64 66.7 68.34 64.4 70.9 64.9
23/03/2020 18:49:07 63.84 63.88 63.89 60.4 70.7 64.7 66.45 66.53 68.34 64.4 70.9 64.9
23/03/2020 18:49:08 63.67 63.85 63.89 60.4 70.7 64.7 66.52 66.72 68.34 64.4 70.9 64.9
23/03/2020 18:49:09 63.63 63.74 63.89 60.5 70.7 64.7 66.05 66.48 68.34 64.4 70.9 64.9
23/03/2020 18:49:10 63.81 63.85 63.89 60.5 70.7 64.7 69.16 68.36 68.36 64.4 70.9 64.9
23/03/2020 18:49:11 63.63 63.87 63.89 60.5 70.7 64.7 68.05 69.12 69.12 64.4 70.9 64.9
23/03/2020 18:49:12 63.63 63.72 63.89 60.5 70.7 64.7 65.5 67.85 69.12 64.5 71 64.9
23/03/2020 18:49:13 63.79 63.81 63.89 60.5 70.7 64.7 65.8 66.55 69.12 64.4 71 64.9
23/03/2020 18:49:14 63.71 63.84 63.89 60.5 70.7 64.7 65.18 66.12 69.12 64.4 71 64.9
23/03/2020 18:49:15 63.51 63.71 63.89 60.6 70.7 64.7 65.37 65.54 69.12 64.4 71 64.9
23/03/2020 18:49:16 63.63 63.71 63.89 60.6 70.7 64.7 65.03 65.55 69.12 64.5 71 64.9
23/03/2020 18:49:17 63.68 63.68 63.89 60.6 70.7 64.7 65.54 65.43 69.12 64.5 71 64.9
23/03/2020 18:49:18 63.89 63.86 63.89 60.6 70.7 64.7 65.51 65.53 69.12 64.5 71 64.9
23/03/2020 18:49:19 63.97 63.98 63.98 60.7 70.7 64.7 65.48 65.63 69.12 64.5 71 64.9
23/03/2020 18:49:20 63.78 63.96 63.98 60.7 70.7 64.7 65.29 65.52 69.12 64.5 71 64.9
23/03/2020 18:49:21 63.78 63.99 63.99 60.7 70.7 64.7 65.3 65.53 69.12 64.5 71 64.9
23/03/2020 18:49:22 63.92 63.92 63.99 60.7 70.7 64.7 65.38 65.43 69.12 64.5 71 64.9
23/03/2020 18:49:23 63.97 64.07 64.07 60.7 70.7 64.7 65.33 65.43 69.12 64.5 71 64.9
23/03/2020 18:49:24 64.17 64.11 64.11 60.8 70.7 64.7 65.86 65.81 69.12 64.5 71 64.9
23/03/2020 18:49:25 63.9 64.13 64.13 60.8 70.7 64.7 65.46 65.75 69.12 64.5 71 64.9
23/03/2020 18:49:26 63.77 64 64.13 60.8 70.7 64.7 65.54 65.65 69.12 64.5 71 64.9
23/03/2020 18:49:27 63.86 63.89 64.13 60.8 70.7 64.7 65.83 65.81 69.12 64.5 71 65
23/03/2020 18:49:28 63.81 63.88 64.13 60.9 70.7 64.7 65.18 65.75 69.12 64.5 71 65
23/03/2020 18:49:29 64.35 64.2 64.2 60.9 70.7 64.7 65.96 65.81 69.12 64.5 71 65
23/03/2020 18:49:30 64.24 64.29 64.29 60.9 70.7 64.7 65.69 65.89 69.12 64.5 71 65
23/03/2020 18:49:31 64.44 64.44 64.44 60.9 70.7 64.7 66.26 66.13 69.12 64.5 71 65
23/03/2020 18:49:32 64.13 64.4 64.44 61 70.7 64.7 65.47 66.13 69.12 64.6 71 65
23/03/2020 18:49:33 64.39 64.37 64.44 61 70.7 64.7 65.75 65.81 69.12 64.6 71 65
23/03/2020 18:49:34 64.08 64.4 64.44 61 70.7 64.7 65.31 65.76 69.12 64.6 71 65
23/03/2020 18:49:35 64.44 64.37 64.44 61 70.8 64.7 66.15 65.96 69.12 64.6 71 65
23/03/2020 18:49:36 64.57 64.52 64.52 61.1 70.8 64.7 68.22 67.74 69.12 64.6 71 65
23/03/2020 18:49:37 64.38 64.55 64.55 61.1 70.8 64.7 67.92 68.13 69.12 64.6 71 65
23/03/2020 18:49:38 64.39 64.5 64.55 61.1 70.8 64.7 66.37 67.83 69.12 64.6 71 65
23/03/2020 18:49:39 64.53 64.52 64.55 61.1 70.8 64.7 65.97 66.93 69.12 64.6 71 65
23/03/2020 18:49:40 64.67 64.7 64.7 61.2 70.8 64.7 65.73 66.37 69.12 64.7 71 65
23/03/2020 18:49:41 64.44 64.59 64.7 61.2 70.8 64.7 65.97 66.02 68.13 64.7 71 65
23/03/2020 18:49:42 64.68 64.7 64.7 61.2 70.8 64.7 65.87 66.01 68.13 64.7 71 65
23/03/2020 18:49:43 65.12 65.08 65.08 61.3 70.8 64.7 66.2 66.16 68.13 64.7 71 65
23/03/2020 18:49:44 64.4 64.92 65.08 61.3 70.8 64.7 66.39 66.34 68.13 64.7 71 65
23/03/2020 18:49:45 64.79 64.77 65.08 61.3 70.8 64.7 65.97 66.26 68.13 64.7 71 65
23/03/2020 18:49:46 64.83 64.84 65.08 61.3 70.8 64.7 66.63 66.45 68.13 64.7 71 65
23/03/2020 18:49:47 64.78 64.87 65.08 61.4 70.8 64.7 66.11 66.45 68.13 64.7 71 65
23/03/2020 18:49:48 64.85 64.95 65.08 61.4 70.8 64.7 65.78 66.28 68.13 64.8 71 65
23/03/2020 18:49:49 64.75 64.82 65.08 61.4 70.8 64.7 66.35 66.32 68.13 64.8 71 65
23/03/2020 18:49:50 64.91 64.98 65.08 61.4 70.8 64.7 66.03 66.21 68.13 64.8 71 65
23/03/2020 18:49:51 64.98 64.95 65.08 61.5 70.8 64.7 66.13 66.16 68.13 64.8 71 65
23/03/2020 18:49:52 64.9 64.98 65.08 61.5 70.8 64.7 66.05 66.14 68.13 64.8 71 65
23/03/2020 18:49:53 64.92 65.05 65.08 61.5 70.8 64.8 66.17 66.23 68.13 64.8 71 65
23/03/2020 18:49:54 65.09 65.08 65.08 61.5 70.8 64.8 66.2 66.22 68.13 64.8 71 65
23/03/2020 18:49:55 65.26 65.23 65.23 61.6 70.8 64.8 66.28 66.26 68.13 64.8 71 65
23/03/2020 18:49:56 65.31 65.33 65.33 61.6 70.8 64.8 66.59 66.5 68.13 64.8 71 65
23/03/2020 18:49:57 65.22 65.36 65.36 61.6 70.8 64.8 66.13 66.45 68.13 64.8 71 65
23/03/2020 18:49:58 65.09 65.29 65.36 61.7 70.8 64.8 66.08 66.25 68.13 64.9 71 65
23/03/2020 18:49:59 64.87 65.18 65.36 61.7 70.8 64.8 65.96 66.21 68.13 64.9 71 65
23/03/2020 18:50:00 65.4 65.26 65.36 61.7 70.8 64.8 66.47 66.29 68.13 64.9 71 65
23/03/2020 18:50:01 65.52 65.52 65.52 61.7 70.8 64.8 66.41 66.43 68.13 64.9 71 65
23/03/2020 18:50:02 65.35 65.43 65.52 61.8 70.8 64.8 66.58 66.54 68.13 64.9 71 65
23/03/2020 18:50:03 65.09 65.38 65.52 61.8 70.8 64.8 66.54 66.62 68.13 64.9 71 65
23/03/2020 18:50:04 65.04 65.21 65.52 61.8 70.8 64.8 66.84 66.83 68.13 64.9 71 65
23/03/2020 18:50:05 65.19 65.21 65.52 61.8 70.8 64.8 66.56 66.86 68.13 64.9 71 65
23/03/2020 18:50:06 65.35 65.36 65.52 61.9 70.8 64.8 66.54 66.64 68.13 64.9 71 65
23/03/2020 18:50:07 65.01 65.32 65.52 61.9 70.8 64.8 66.76 66.81 67.83 65 71 65
23/03/2020 18:50:08 65.13 65.2 65.52 61.9 70.8 64.8 66.45 66.75 66.93 65 71 65
23/03/2020 18:50:09 65.33 65.34 65.52 61.9 70.8 64.8 66.76 66.74 66.86 65 71 65
23/03/2020 18:50:10 65.36 65.35 65.52 62 70.8 64.8 66.59 66.77 66.86 65 71 65
23/03/2020 18:50:11 65.48 65.46 65.52 62 70.8 64.8 66.93 66.95 66.95 65 71 65
23/03/2020 18:50:12 65.25 65.51 65.52 62 70.8 64.8 67.02 67.1 67.1 65 71 65
23/03/2020 18:50:13 65.43 65.49 65.52 62 70.8 64.8 66.63 66.99 67.1 65 71 65
23/03/2020 18:50:14 65.34 65.44 65.52 62.1 70.8 64.8 66.89 66.87 67.1 65 71 65
23/03/2020 18:50:15 65.68 65.6 65.6 62.1 70.8 64.8 67.53 67.41 67.41 65.1 71.1 65
23/03/2020 18:50:16 65.26 65.6 65.6 62.1 70.8 64.8 66.57 67.34 67.41 65.1 71.1 65
23/03/2020 18:50:17 65.59 65.56 65.6 62.1 70.8 64.8 66.87 66.96 67.41 65.1 71.1 65
23/03/2020 18:50:18 65.38 65.6 65.6 62.2 70.8 64.8 66.82 66.92 67.41 65.1 71.1 65
23/03/2020 18:50:19 65.73 65.63 65.63 62.2 70.8 64.8 66.88 66.99 67.41 65.1 71.1 65
23/03/2020 18:50:20 65.66 65.68 65.68 62.2 70.8 64.8 67.02 67.08 67.41 65.1 71.1 65
23/03/2020 18:50:21 65.69 65.74 65.74 62.3 70.8 64.8 66.66 66.97 67.41 65.1 71.1 65
23/03/2020 18:50:22 65.61 65.7 65.74 62.3 70.8 64.8 66.69 66.75 67.41 65.1 71.1 65
23/03/2020 18:50:23 65.78 65.77 65.77 62.3 70.8 64.8 67.09 67 67.41 65.1 71.1 65
23/03/2020 18:50:24 65.82 65.91 65.91 62.3 70.8 64.8 67.19 67.16 67.41 65.1 71 65
23/03/2020 18:50:25 65.69 65.84 65.91 62.4 70.8 64.8 66.58 67.17 67.41 65.2 71 65
23/03/2020 18:50:26 66.1 66.06 66.06 62.4 70.8 64.8 67.18 67.18 67.41 65.2 71 65.1
23/03/2020 18:50:27 66.24 66.17 66.17 62.4 70.8 64.8 66.99 67.11 67.41 65.2 71 65.1
23/03/2020 18:50:28 65.75 66.15 66.17 62.4 70.8 64.8 66.66 67.02 67.41 65.2 71 65.1
23/03/2020 18:50:29 65.98 66.04 66.17 62.5 70.8 64.8 66.57 66.82 67.41 65.2 71 65.1
23/03/2020 18:50:30 66 66.14 66.17 62.5 70.8 64.8 66.95 67.01 67.41 65.2 71 65.1
23/03/2020 18:50:31 66.14 66.14 66.17 62.5 70.8 64.8 66.95 67.01 67.41 65.2 71 65.1
23/03/2020 18:50:32 65.84 66.12 66.17 62.6 70.8 64.8 66.72 66.95 67.41 65.2 71 65.1
23/03/2020 18:50:33 66.39 66.28 66.28 62.6 70.8 64.8 66.89 66.89 67.41 65.2 71 65.1
23/03/2020 18:50:34 66.61 66.56 66.56 62.6 70.8 64.8 67.33 67.24 67.41 65.2 71 65.1
23/03/2020 18:50:35 66.15 66.54 66.56 62.6 70.8 64.8 66.83 67.28 67.41 65.2 71 65.1
23/03/2020 18:50:36 66.37 66.45 66.56 62.7 70.8 64.8 67.13 67.14 67.41 65.3 71 65.1
23/03/2020 18:50:37 66.24 66.4 66.56 62.7 70.8 64.8 66.96 67.11 67.41 65.3 71 65.1
23/03/2020 18:50:38 66.23 66.34 66.56 62.7 70.8 64.8 67.17 67.18 67.41 65.3 71 65.1
23/03/2020 18:50:39 66.41 66.43 66.56 62.8 70.8 64.8 67.34 67.35 67.41 65.3 71 65.1
23/03/2020 18:50:40 66.31 66.43 66.56 62.8 70.8 64.8 67.07 67.35 67.41 65.3 71 65.1
23/03/2020 18:50:41 66.47 66.5 66.56 62.8 70.8 64.8 67.22 67.27 67.41 65.3 71 65.1
23/03/2020 18:50:42 66.24 66.42 66.56 62.8 70.8 64.8 67.13 67.28 67.41 65.3 71 65.1
23/03/2020 18:50:43 66.46 66.46 66.56 62.9 70.8 64.8 67.29 67.28 67.41 65.3 71 65.1
23/03/2020 18:50:44 66.21 66.43 66.56 62.9 70.8 64.8 67.41 67.37 67.41 65.3 71 65.1
23/03/2020 18:50:45 66.35 66.37 66.56 62.9 70.8 64.8 66.87 67.34 67.37 65.3 71 65.1
23/03/2020 18:50:46 66.31 66.38 66.56 62.9 70.8 64.8 67.09 67.1 67.37 65.4 71 65.1
23/03/2020 18:50:47 66.44 66.45 66.56 63 70.8 64.8 67.44 67.4 67.4 65.4 71 65.1
23/03/2020 18:50:48 66.26 66.47 66.56 63 70.8 64.8 67.22 67.33 67.4 65.4 71 65.1
23/03/2020 18:50:49 66.65 66.56 66.56 63 70.8 64.8 67.46 67.44 67.44 65.4 71 65.1
23/03/2020 18:50:50 66.43 66.51 66.56 63 70.8 64.8 67.35 67.45 67.45 65.4 71.1 65.1
23/03/2020 18:50:51 66.69 66.68 66.68 63.1 70.8 64.8 67.7 67.71 67.71 65.4 71.1 65.1
23/03/2020 18:50:52 66.56 66.64 66.68 63.1 70.8 64.8 67.5 67.6 67.71 65.4 71.1 65.1
23/03/2020 18:50:53 66.62 66.72 66.72 63.1 70.8 64.8 67.51 67.71 67.71 65.5 71.1 65.1
23/03/2020 18:50:54 66.67 66.7 66.72 63.2 70.8 64.8 67.52 67.54 67.71 65.5 71.1 65.1
23/03/2020 18:50:55 66.81 66.81 66.81 63.2 70.8 64.8 67.39 67.54 67.71 65.5 71.1 65.1
23/03/2020 18:50:56 66.84 66.87 66.87 63.2 70.8 64.8 67.81 67.76 67.76 65.5 71.1 65.1
23/03/2020 18:50:57 66.83 66.89 66.89 63.2 70.8 64.9 67.62 67.78 67.78 65.5 71.1 65.1
23/03/2020 18:50:58 66.97 66.95 66.95 63.3 70.8 64.9 67.6 67.75 67.78 65.5 71.1 65.1
23/03/2020 18:50:59 66.96 66.99 66.99 63.3 70.8 64.9 67.49 67.64 67.78 65.5 71.1 65.1
23/03/2020 18:51:00 66.92 67.05 67.05 63.3 70.8 64.9 67.67 67.69 67.78 65.6 71.1 65.1
23/03/2020 18:51:01 66.86 66.98 67.05 63.4 70.8 64.9 67.58 67.67 67.78 65.6 71.1 65.1
23/03/2020 18:51:02 67.22 67.13 67.13 63.4 70.8 64.9 67.9 67.92 67.92 65.6 71.1 65.1
23/03/2020 18:51:03 66.85 67.12 67.13 63.4 70.8 64.9 67.79 67.85 67.92 65.6 71.1 65.1
23/03/2020 18:51:04 67.2 67.14 67.14 63.4 70.8 64.9 68.36 68.22 68.22 65.6 71.1 65.1
23/03/2020 18:51:05 67.29 67.28 67.28 63.5 70.8 64.9 67.93 68.17 68.22 65.6 71.1 65.1
23/03/2020 18:51:06 67.15 67.35 67.35 63.5 70.8 64.9 67.63 68.03 68.22 65.7 71.1 65.1
23/03/2020 18:51:07 67.2 67.21 67.35 63.5 70.8 64.9 67.69 67.82 68.22 65.7 71.1 65.1
23/03/2020 18:51:08 67.17 67.25 67.35 63.6 70.8 64.9 67.52 67.77 68.22 65.7 71.1 65.1
23/03/2020 18:51:09 67.14 67.29 67.35 63.6 70.8 64.9 68.11 68 68.22 65.7 71.1 65.1
23/03/2020 18:51:10 67.48 67.4 67.4 63.6 70.8 64.9 68.53 68.31 68.31 65.7 71.1 65.1
23/03/2020 18:51:11 67.13 67.46 67.46 63.6 70.8 64.9 67.63 68.32 68.32 65.7 71.1 65.1
23/03/2020 18:51:12 67.42 67.43 67.46 63.7 70.8 64.9 67.98 68.01 68.32 65.8 71.1 65.1
23/03/2020 18:51:13 67.17 67.35 67.46 63.7 70.8 64.9 67.82 67.94 68.32 65.8 71.1 65.1
23/03/2020 18:51:14 67.67 67.54 67.54 63.7 70.8 64.9 68.09 68.04 68.32 65.8 71.1 65.2
23/03/2020 18:51:15 69.04 68.88 68.88 63.8 70.9 64.9 71.79 71.5 71.5 65.8 71.1 65.2
23/03/2020 18:51:16 68.12 69.18 69.18 63.8 70.9 64.9 71.2 72.82 72.82 65.9 71.1 65.2
23/03/2020 18:51:17 67.97 68.51 69.18 63.8 70.9 64.9 68.38 70.76 72.82 65.9 71.1 65.2
23/03/2020 18:51:18 67.84 68.04 69.18 63.9 70.9 64.9 68.12 69.38 72.82 65.9 71.1 65.2
23/03/2020 18:51:19 67.43 67.93 69.18 63.9 70.9 64.9 68.3 68.66 72.82 65.9 71.1 65.2
23/03/2020 18:51:20 67.54 67.71 69.18 63.9 70.9 64.9 67.95 68.43 72.82 65.9 71.1 65.2
23/03/2020 18:51:21 67.16 67.54 69.18 63.9 70.9 64.9 67.55 68.1 72.82 65.9 71.1 65.2
23/03/2020 18:51:22 67.33 67.48 69.18 64 70.9 64.9 68.33 68.17 72.82 66 71.1 65.2
23/03/2020 18:51:23 67.29 67.34 69.18 64 70.9 64.9 68.21 68.25 72.82 66 71.1 65.2
23/03/2020 18:51:24 67.26 67.53 69.18 64 70.9 64.9 68.1 68.36 72.82 66 71.1 65.2
23/03/2020 18:51:25 67.15 67.21 69.18 64.1 70.9 64.9 68.13 68.14 72.82 66 71.1 65.2
23/03/2020 18:51:26 76.01 75.3 75.3 64.3 70.9 64.9 77.51 76.85 76.85 66.2 71.1 65.2
23/03/2020 18:51:27 66.98 74.08 75.3 64.3 70.9 64.9 67.92 75.64 76.85 66.2 71.1 65.2
23/03/2020 18:51:28 67.29 71.05 75.3 64.3 70.9 64.9 68.05 72.48 76.85 66.2 71.1 65.2
23/03/2020 18:51:29 67.56 69.11 75.3 64.3 70.9 64.9 68.52 70.29 76.85 66.2 71.1 65.2
23/03/2020 18:51:30 67.66 68.16 75.3 64.4 70.9 64.9 68.32 69.29 76.85 66.2 71.1 65.2
23/03/2020 18:51:31 67.78 68.17 75.3 64.4 70.9 64.9 68.51 68.84 76.85 66.2 71.1 65.2
23/03/2020 18:51:32 67.8 67.91 75.3 64.4 70.9 64.9 68.67 68.74 76.85 66.2 71.1 65.2
23/03/2020 18:51:33 67.6 67.8 75.3 64.4 70.9 64.9 68.27 68.61 76.85 66.3 71.1 65.2
23/03/2020 18:51:34 68.94 68.86 75.3 64.5 70.9 64.9 69.93 69.86 76.85 66.3 71.1 65.2
23/03/2020 18:51:35 67.66 68.89 75.3 64.5 70.9 64.9 68.74 70 76.85 66.3 71.1 65.2
23/03/2020 18:51:36 67.51 68.1 75.3 64.5 70.9 64.9 68.5 69.1 76.85 66.3 71.1 65.2
23/03/2020 18:51:37 67.83 67.85 75.3 64.6 70.9 65 68.48 68.76 76.85 66.3 71.1 65.2
23/03/2020 18:51:38 67.76 67.88 75.3 64.6 70.9 65 68.29 68.59 76.85 66.3 71.1 65.2
23/03/2020 18:51:39 68.09 68.04 75.3 64.6 70.9 65 68.6 68.6 76.85 66.4 71.1 65.2
23/03/2020 18:51:40 67.6 67.95 75.3 64.6 70.9 65 68.03 68.53 76.85 66.4 71.1 65.2
23/03/2020 18:51:41 67.71 67.82 75.3 64.7 70.9 65 68.09 68.32 76.85 66.4 71.1 65.2
23/03/2020 18:51:42 68.21 68.1 75.3 64.7 70.9 65 68.66 68.5 76.85 66.4 71.1 65.2
23/03/2020 18:51:43 67.78 68.05 75.3 64.7 70.9 65 68.14 68.49 76.85 66.4 71.1 65.2
23/03/2020 18:51:44 68.1 68.08 75.3 64.7 70.9 65 68.51 68.48 76.85 66.4 71.1 65.2
23/03/2020 18:51:45 68.08 68.21 75.3 64.8 70.9 65 68.35 68.51 76.85 66.4 71.1 65.3
23/03/2020 18:51:46 67.61 68.03 75.3 64.8 70.9 65 68.11 68.36 76.85 66.5 71.1 65.3
23/03/2020 18:51:47 67.64 67.86 75.3 64.8 70.9 65 68.08 68.31 76.85 66.5 71.1 65.3
23/03/2020 18:51:48 67.65 67.77 75.3 64.8 70.9 65 68.01 68.18 76.85 66.5 71.1 65.3
23/03/2020 18:51:49 67.65 67.8 75.3 64.9 70.9 65 68.09 68.18 76.85 66.5 71.1 65.3
23/03/2020 18:51:50 67.93 67.87 75.3 64.9 70.9 65 68.35 68.3 76.85 66.5 71.1 65.3
23/03/2020 18:51:51 67.91 67.91 75.3 64.9 70.9 65 68.15 68.27 76.85 66.5 71.1 65.3
23/03/2020 18:51:52 67.77 67.91 75.3 64.9 70.9 65 68.03 68.21 76.85 66.5 71.1 65.3
23/03/2020 18:51:53 67.56 67.86 75.3 64.9 70.9 65 67.99 68.15 76.85 66.5 71.1 65.3
23/03/2020 18:51:54 67.67 67.73 75.3 65 70.9 65 67.95 68.1 76.85 66.6 71.1 65.3
23/03/2020 18:51:55 67.64 67.79 75.3 65 70.9 65 67.98 68.09 76.85 66.6 71.1 65.3
23/03/2020 18:51:56 67.77 67.77 74.08 65 71 65 68.16 68.15 75.64 66.6 71.1 65.3
23/03/2020 18:51:57 67.61 67.76 71.05 65 71 65 67.94 68.14 72.48 66.6 71.2 65.3
23/03/2020 18:51:58 67.72 67.73 69.11 65.1 71 65 68.1 68.08 70.29 66.6 71.2 65.3
23/03/2020 18:51:59 67.95 67.96 68.89 65.1 71 65 68.35 68.33 70 66.6 71.2 65.3
23/03/2020 18:52:00 67.84 67.93 68.89 65.1 71 65 68.25 68.3 70 66.6 71.2 65.3
23/03/2020 18:52:01 67.85 67.98 68.89 65.1 71 65 68.32 68.39 70 66.6 71.2 65.3
23/03/2020 18:52:02 67.82 67.92 68.89 65.2 71 65 68.7 68.56 70 66.7 71.2 65.3
23/03/2020 18:52:03 67.48 67.82 68.89 65.2 71 65 68.07 68.53 70 66.7 71.2 65.3
23/03/2020 18:52:04 67.55 67.62 68.89 65.2 71 65 68.28 68.3 70 66.7 71.2 65.3
23/03/2020 18:52:05 67.58 67.65 68.21 65.2 71 65 68.23 68.32 69.1 66.7 71.2 65.3
23/03/2020 18:52:06 67.65 67.68 68.21 65.2 71 65 68.33 68.35 68.76 66.7 71.2 65.3
23/03/2020 18:52:07 68.05 67.91 68.21 65.3 71 65 68.66 68.57 68.6 66.7 71.2 65.3
23/03/2020 18:52:08 67.58 67.91 68.21 65.3 71 65 68.61 68.7 68.7 66.7 71.2 65.3
23/03/2020 18:52:09 67.59 67.78 68.21 65.3 71 65 68.22 68.55 68.7 66.8 71.2 65.3
23/03/2020 18:52:10 67.42 67.6 68.21 65.3 71 65 68.22 68.37 68.7 66.8 71.2 65.3
23/03/2020 18:52:11 67.66 67.71 68.21 65.3 71 65 68.89 68.74 68.74 66.8 71.2 65.3
23/03/2020 18:52:12 67.67 67.74 68.21 65.4 71 65 68.79 68.83 68.83 66.8 71.2 65.3
23/03/2020 18:52:13 67.38 67.65 68.21 65.4 71 65 68.64 68.84 68.84 66.8 71.2 65.3
23/03/2020 18:52:14 67.51 67.57 68.21 65.4 71 65 70.08 69.91 69.91 66.8 71.2 65.3
23/03/2020 18:52:15 67.49 67.51 68.03 65.4 71 65 69.03 69.78 69.91 66.9 71.2 65.3
23/03/2020 18:52:16 67.57 67.58 67.98 65.4 71 65 68.19 69.21 69.91 66.9 71.2 65.3
23/03/2020 18:52:17 67.4 67.61 67.98 65.4 71 65 68.45 68.66 69.91 66.9 71.2 65.3
23/03/2020 18:52:18 67.43 67.5 67.98 65.5 71 65 68.12 68.55 69.91 66.9 71.2 65.3
23/03/2020 18:52:19 67.72 67.67 67.98 65.5 71 65 68.5 68.46 69.91 66.9 71.2 65.3
23/03/2020 18:52:20 67.45 67.64 67.98 65.5 71 65 68.19 68.48 69.91 66.9 71.2 65.3
23/03/2020 18:52:21 67.16 67.51 67.98 65.5 71 65.1 67.75 68.23 69.91 66.9 71.2 65.3
23/03/2020 18:52:22 67.52 67.49 67.98 65.5 71 65.1 68.21 68.16 69.91 66.9 71.2 65.3
23/03/2020 18:52:23 67.58 67.61 67.98 65.6 71 65.1 69.08 68.8 69.91 66.9 71.2 65.3
23/03/2020 18:52:24 67.49 67.56 67.98 65.6 71 65.1 68.17 68.74 69.91 67 71.2 65.3
23/03/2020 18:52:25 67.44 67.57 67.98 65.6 71 65.1 68.22 68.48 69.91 67 71.2 65.3
23/03/2020 18:52:26 67.32 67.59 67.98 65.6 71 65.1 68.05 68.34 69.91 67 71.2 65.4
23/03/2020 18:52:27 67.48 67.49 67.98 65.6 71 65.1 68.19 68.25 69.91 67 71.2 65.4
23/03/2020 18:52:28 67.29 67.41 67.98 65.6 71 65.1 67.93 68.17 69.91 67 71.2 65.4
23/03/2020 18:52:29 67.51 67.56 67.98 65.7 71 65.1 68.14 68.2 69.91 67 71.2 65.4
23/03/2020 18:52:30 67.51 67.53 67.98 65.7 71 65.1 68.68 68.6 69.91 67 71.2 65.4
23/03/2020 18:52:31 67.43 67.53 67.92 65.7 71 65.1 68.35 68.63 69.91 67 71.2 65.4
23/03/2020 18:52:32 67.4 67.51 67.91 65.7 71 65.1 68.22 68.42 69.91 67 71.2 65.4
23/03/2020 18:52:33 67.25 67.47 67.91 65.7 71 65.1 68.13 68.29 69.91 67.1 71.2 65.4
23/03/2020 18:52:34 67.48 67.51 67.91 65.7 71 65.1 69.95 69.49 69.91 67.1 71.2 65.4
23/03/2020 18:52:35 67.09 67.41 67.91 65.8 71 65.1 67.81 69.38 69.91 67.1 71.2 65.4
23/03/2020 18:52:36 67.2 67.31 67.91 65.8 71 65.1 67.92 68.44 69.91 67.1 71.2 65.4
23/03/2020 18:52:37 67.21 67.31 67.91 65.8 71 65.1 67.9 68.17 69.91 67.1 71.2 65.4
23/03/2020 18:52:38 67.31 67.33 67.78 65.8 71 65.1 67.76 67.97 69.91 67.1 71.2 65.4
23/03/2020 18:52:39 67.38 67.42 67.74 65.8 71 65.1 68.03 68 69.91 67.1 71.2 65.4
23/03/2020 18:52:40 67.55 67.52 67.74 65.8 71 65.1 68.22 68.14 69.91 67.1 71.2 65.4
23/03/2020 18:52:41 66.96 67.42 67.74 65.8 70.9 65.1 68.27 68.37 69.91 67.1 71.1 65.4
23/03/2020 18:52:42 67.14 67.19 67.67 65.9 70.9 65.1 68.1 68.43 69.91 67.2 71.1 65.4
23/03/2020 18:52:43 67.42 67.39 67.67 65.9 70.9 65.1 67.97 68.19 69.91 67.2 71 65.4
23/03/2020 18:52:44 67 67.4 67.67 65.9 70.9 65.1 67.81 68.1 69.78 67.2 70.9 65.4
23/03/2020 18:52:45 67.21 67.31 67.67 65.9 70.9 65.1 68.1 68.09 69.49 67.2 70.9 65.4
23/03/2020 18:52:46 67.36 67.33 67.67 65.9 70.9 65.1 68.06 68.12 69.49 67.2 70.9 65.4
23/03/2020 18:52:47 67.06 67.26 67.67 65.9 70.9 65.1 67.9 68.11 69.49 67.2 70.9 65.4
23/03/2020 18:52:48 67.08 67.16 67.67 65.9 70.9 65.1 67.73 67.93 69.49 67.2 70.9 65.4
23/03/2020 18:52:49 67.17 67.25 67.64 66 70.9 65.1 67.96 67.93 69.49 67.2 70.9 65.4
23/03/2020 18:52:50 67.05 67.23 67.61 66 70.9 65.1 67.86 68.06 69.49 67.2 70.9 65.4
23/03/2020 18:52:51 66.86 67.11 67.61 66 70.9 65.1 67.64 67.87 69.49 67.2 70.9 65.4
23/03/2020 18:52:52 66.74 66.92 67.61 66 70.9 65.1 67.63 67.73 69.49 67.2 70.9 65.4
23/03/2020 18:52:53 67.14 67.03 67.59 66 70.9 65.1 67.69 67.72 69.49 67.2 70.9 65.4
23/03/2020 18:52:54 67 67.08 67.59 66 70.9 65.1 67.63 67.8 69.49 67.3 70.8 65.4
23/03/2020 18:52:55 66.86 67.04 67.59 66 70.9 65.1 67.74 67.76 69.49 67.3 70.8 65.4
23/03/2020 18:52:56 66.78 66.94 67.56 66.1 70.9 65.1 67.45 67.72 69.49 67.3 70.8 65.4
23/03/2020 18:52:57 66.86 66.9 67.56 66.1 70.8 65.1 67.44 67.59 69.49 67.3 70.8 65.4
23/03/2020 18:52:58 66.85 66.92 67.56 66.1 70.8 65.1 67.78 67.74 69.49 67.3 70.8 65.4
23/03/2020 18:52:59 66.86 66.9 67.53 66.1 70.8 65.1 67.82 67.8 69.49 67.3 70.8 65.4
23/03/2020 18:53:00 66.91 66.97 67.53 66.1 70.9 65.1 67.5 67.8 69.49 67.3 70.8 65.4
23/03/2020 18:53:01 66.84 66.93 67.52 66.1 70.8 65.1 67.5 67.64 69.49 67.3 70.8 65.4
23/03/2020 18:53:02 66.72 66.88 67.52 66.1 70.8 65.1 67.4 67.62 69.49 67.3 70.8 65.4
23/03/2020 18:53:03 66.77 66.84 67.52 66.1 70.8 65.1 67.71 67.7 69.49 67.3 70.8 65.4
23/03/2020 18:53:04 66.86 66.93 67.52 66.1 70.8 65.1 67.64 67.76 69.38 67.3 70.8 65.4
23/03/2020 18:53:05 66.78 66.85 67.52 66.2 70.8 65.1 67.74 67.8 68.44 67.3 70.8 65.4
23/03/2020 18:53:06 66.97 66.95 67.52 66.2 70.8 65.1 67.78 67.79 68.43 67.3 70.7 65.4
23/03/2020 18:53:07 66.89 66.97 67.52 66.2 70.8 65.1 68.33 68.21 68.43 67.3 70.7 65.4
23/03/2020 18:53:08 66.75 66.91 67.52 66.2 70.8 65.1 67.6 68.03 68.43 67.4 70.7 65.4
23/03/2020 18:53:09 66.77 66.85 67.52 66.2 70.9 65.1 67.62 67.83 68.43 67.4 70.7 65.4
23/03/2020 18:53:10 66.66 66.84 67.42 66.2 70.9 65.1 67.43 67.76 68.43 67.4 70.7 65.4
23/03/2020 18:53:11 67.03 66.96 67.4 66.2 70.9 65.1 67.8 67.79 68.43 67.4 70.7 65.4
23/03/2020 18:53:12 66.81 66.98 67.4 66.2 70.9 65.1 67.45 67.77 68.21 67.4 70.7 65.4
23/03/2020 18:53:13 66.64 66.85 67.4 66.2 70.9 65.1 67.53 67.58 68.21 67.4 70.7 65.5
23/03/2020 18:53:14 66.98 66.93 67.33 66.3 70.9 65.2 67.73 67.71 68.21 67.4 70.7 65.5
23/03/2020 18:53:15 66.71 66.97 67.33 66.3 70.9 65.2 67.49 67.71 68.21 67.4 70.8 65.5
23/03/2020 18:53:16 66.72 66.86 67.26 66.3 70.9 65.2 67.41 67.61 68.21 67.4 70.8 65.5
23/03/2020 18:53:17 66.54 66.74 67.25 66.3 70.9 65.2 67.2 67.47 68.21 67.4 70.8 65.5
23/03/2020 18:53:18 66.7 66.81 67.25 66.3 70.9 65.2 67.5 67.5 68.21 67.4 70.8 65.5
23/03/2020 18:53:19 66.39 66.64 67.23 66.3 70.9 65.2 67.28 67.48 68.21 67.4 70.7 65.5
23/03/2020 18:53:20 66.4 66.52 67.11 66.3 70.8 65.2 67.41 67.48 68.21 67.4 70.7 65.5
23/03/2020 18:53:21 66.51 66.52 67.08 66.3 70.8 65.2 68.29 68.01 68.21 67.4 70.7 65.5
23/03/2020 18:53:22 66.32 66.6 67.08 66.3 70.8 65.2 67.31 67.89 68.21 67.5 70.7 65.5
23/03/2020 18:53:23 66.55 66.5 67.08 66.3 70.8 65.2 67.48 67.55 68.21 67.5 70.7 65.5
23/03/2020 18:53:24 66.53 66.53 67.04 66.3 70.8 65.2 67.4 67.64 68.21 67.5 70.7 65.5
23/03/2020 18:53:25 66.3 66.51 66.98 66.4 70.8 65.2 67.22 67.43 68.21 67.5 70.7 65.5
23/03/2020 18:53:26 66.69 66.66 66.98 66.4 70.7 65.2 67.99 67.8 68.21 67.5 70.5 65.5
23/03/2020 18:53:27 66.45 66.6 66.98 66.4 70.7 65.2 67.66 67.82 68.21 67.5 70.5 65.5
23/03/2020 18:53:28 66.6 66.64 66.98 66.4 70.7 65.2 68.35 68.22 68.22 67.5 70.5 65.5
23/03/2020 18:53:29 66.34 66.62 66.98 66.4 70.7 65.2 67.22 68.07 68.22 67.5 70.5 65.5
23/03/2020 18:53:30 66.12 66.42 66.98 66.4 70.7 65.2 67.19 67.6 68.22 67.5 70.5 65.5
23/03/2020 18:53:31 66.1 66.25 66.98 66.4 70.7 65.2 67.06 67.38 68.22 67.5 70.5 65.5
23/03/2020 18:53:32 66.11 66.22 66.98 66.4 70.7 65.2 67.25 67.27 68.22 67.5 70.4 65.5
23/03/2020 18:53:33 66.06 66.24 66.98 66.4 70.7 65.2 67.17 67.35 68.22 67.5 70.5 65.5
23/03/2020 18:53:34 66.18 66.16 66.98 66.4 70.7 65.2 67.49 67.45 68.22 67.5 70.4 65.5
23/03/2020 18:53:35 66.16 66.21 66.98 66.4 70.7 65.2 67.31 67.5 68.22 67.5 70.4 65.5
23/03/2020 18:53:36 66.16 66.24 66.98 66.4 70.7 65.2 67.41 67.52 68.22 67.5 70.4 65.5
23/03/2020 18:53:37 66.02 66.2 66.98 66.5 70.7 65.2 67.13 67.39 68.22 67.5 70.4 65.5
23/03/2020 18:53:38 66.35 66.31 66.98 66.5 70.7 65.2 67.22 67.36 68.22 67.5 70.4 65.5
23/03/2020 18:53:39 66.09 66.3 66.98 66.5 70.7 65.2 67.23 67.31 68.22 67.6 70.4 65.5
23/03/2020 18:53:40 66.14 66.17 66.98 66.5 70.7 65.2 67.2 67.26 68.22 67.6 70.4 65.5
23/03/2020 18:53:41 66.05 66.18 66.98 66.5 70.7 65.2 67.51 67.47 68.22 67.6 70.4 65.5
23/03/2020 18:53:42 66.21 66.2 66.97 66.5 70.7 65.2 67.39 67.58 68.22 67.6 70.4 65.5
23/03/2020 18:53:43 65.96 66.16 66.97 66.5 70.7 65.2 67.05 67.38 68.22 67.6 70.4 65.5
23/03/2020 18:53:44 66.01 66.1 66.97 66.5 70.7 65.2 67.21 67.24 68.22 67.6 70.4 65.5
23/03/2020 18:53:45 65.73 66.06 66.86 66.5 70.7 65.2 66.94 67.18 68.22 67.6 70.4 65.5
23/03/2020 18:53:46 65.75 65.89 66.81 66.5 70.7 65.2 66.76 67.08 68.22 67.6 70.4 65.5
23/03/2020 18:53:47 66.09 66.03 66.81 66.5 70.7 65.2 67.21 67.1 68.22 67.6 70.4 65.5
23/03/2020 18:53:48 66 66.03 66.66 66.5 70.7 65.2 67.39 67.39 68.22 67.6 70.4 65.5
23/03/2020 18:53:49 65.85 66.04 66.66 66.5 70.7 65.2 68.3 68.05 68.22 67.6 70.4 65.5
23/03/2020 18:53:50 65.83 66.01 66.66 66.5 70.7 65.2 67.83 68.24 68.24 67.6 70.4 65.5
23/03/2020 18:53:51 65.61 65.86 66.66 66.5 70.7 65.2 67 67.83 68.24 67.6 70.4 65.5
23/03/2020 18:53:52 65.59 65.81 66.66 66.5 70.7 65.2 66.96 67.43 68.24 67.6 70.4 65.5
23/03/2020 18:53:53 65.81 65.81 66.66 66.5 70.7 65.2 66.91 67.07 68.24 67.6 70.4 65.5
23/03/2020 18:53:54 66 66 66.66 66.6 70.7 65.2 67.06 67.21 68.24 67.6 70.4 65.5
23/03/2020 18:53:55 65.4 65.9 66.66 66.6 70.7 65.2 66.67 67.03 68.24 67.6 70.4 65.5
23/03/2020 18:53:56 65.74 65.72 66.64 66.6 70.7 65.2 66.83 66.86 68.24 67.6 70.4 65.5
23/03/2020 18:53:57 65.77 65.77 66.64 66.6 70.7 65.2 66.85 66.89 68.24 67.6 70.4 65.5
23/03/2020 18:53:58 65.63 65.77 66.62 66.6 70.7 65.2 66.73 66.88 68.24 67.6 70.3 65.5
23/03/2020 18:53:59 65.58 65.74 66.42 66.6 70.7 65.2 67.02 67.07 68.24 67.6 70.3 65.5
23/03/2020 18:54:00 65.72 65.71 66.31 66.6 70.7 65.2 66.9 67.05 68.24 67.6 70.3 65.5
23/03/2020 18:54:01 65.46 65.73 66.31 66.6 70.7 65.2 66.75 66.92 68.24 67.6 70.3 65.5
23/03/2020 18:54:02 65.48 65.63 66.31 66.6 70.7 65.2 66.84 66.93 68.24 67.6 70.3 65.5
23/03/2020 18:54:03 65.64 65.64 66.31 66.6 70.7 65.2 66.81 66.88 68.24 67.6 70.3 65.5
23/03/2020 18:54:04 65.4 65.64 66.31 66.6 70.7 65.2 66.71 66.86 68.24 67.6 70.3 65.5
23/03/2020 18:54:05 65.62 65.69 66.31 66.6 70.7 65.2 66.89 66.94 68.24 67.6 70.3 65.5
23/03/2020 18:54:06 65.49 65.66 66.31 66.6 70.7 65.2 66.61 66.84 68.24 67.6 70.3 65.5
23/03/2020 18:54:07 65.56 65.59 66.31 66.6 70.7 65.2 66.75 66.81 68.24 67.6 70.3 65.5
23/03/2020 18:54:08 65.41 65.59 66.3 66.6 70.7 65.2 66.67 66.87 68.24 67.6 70.3 65.6
23/03/2020 18:54:09 65.35 65.48 66.2 66.6 70.7 65.2 66.69 66.75 68.24 67.6 70.3 65.6
23/03/2020 18:54:10 65.37 65.46 66.2 66.6 70.7 65.2 66.52 66.78 68.24 67.6 70.3 65.6
23/03/2020 18:54:11 65.02 65.37 66.2 66.6 70.7 65.2 66.07 66.58 68.24 67.6 70.3 65.6
23/03/2020 18:54:12 65.24 65.24 66.16 66.6 70.7 65.2 66.64 66.54 68.24 67.6 70.3 65.6
23/03/2020 18:54:13 65.01 65.26 66.1 66.6 70.7 65.2 66.39 66.6 68.24 67.6 70.3 65.6
23/03/2020 18:54:14 65.31 65.27 66.06 66.6 70.7 65.2 66.7 66.63 68.24 67.6 70.3 65.6
23/03/2020 18:54:15 65.32 65.37 66.04 66.6 70.7 65.2 66.54 66.75 68.24 67.6 70.3 65.6
23/03/2020 18:54:16 65.22 65.32 66.04 66.6 70.7 65.2 66.72 66.71 68.24 67.6 70.3 65.6
23/03/2020 18:54:17 65.12 65.3 66.04 66.6 70.7 65.2 66.48 66.69 68.24 67.6 70.3 65.6
23/03/2020 18:54:18 65.55 65.48 66.04 66.6 70.7 65.2 66.78 66.72 68.24 67.6 70.2 65.6
23/03/2020 18:54:19 65.06 65.44 66.01 66.6 70.6 65.2 66.64 66.75 68.24 67.6 70.2 65.6
23/03/2020 18:54:20 65.19 65.26 66 66.7 70.6 65.2 66.79 66.85 67.83 67.7 70.2 65.6
23/03/2020 18:54:21 65.22 65.32 66 66.7 70.6 65.2 66.53 66.81 67.43 67.7 70.2 65.6
23/03/2020 18:54:22 64.99 65.21 66 66.7 70.6 65.2 66.27 66.6 67.21 67.7 70.2 65.6
23/03/2020 18:54:23 65.21 65.21 66 66.7 70.6 65.2 66.34 66.44 67.21 67.7 70.2 65.6
23/03/2020 18:54:24 65.15 65.28 65.9 66.7 70.6 65.2 66.34 66.4 67.07 67.7 70.2 65.6
23/03/2020 18:54:25 65.04 65.19 65.77 66.7 70.6 65.3 66.77 66.65 67.07 67.7 70.2 65.6
23/03/2020 18:54:26 64.94 65.08 65.77 66.7 70.6 65.3 66.8 66.76 67.07 67.7 70.2 65.6
23/03/2020 18:54:27 64.9 65.06 65.77 66.7 70.6 65.3 66.52 66.75 67.07 67.7 70.2 65.6
23/03/2020 18:54:28 64.89 65 65.74 66.7 70.6 65.3 66.64 66.74 67.07 67.7 70.1 65.6
23/03/2020 18:54:29 64.87 64.94 65.73 66.7 70.6 65.3 66.55 66.67 67.05 67.7 70.1 65.6
23/03/2020 18:54:30 64.83 64.94 65.73 66.7 70.5 65.3 66.82 66.86 66.94 67.7 70 65.6
23/03/2020 18:54:31 64.78 64.88 65.69 66.7 70.6 65.3 66.67 66.88 66.94 67.7 70 65.6
23/03/2020 18:54:32 64.59 64.84 65.69 66.7 70.6 65.3 66.71 66.85 66.94 67.7 70 65.6
23/03/2020 18:54:33 64.6 64.78 65.69 66.7 70.6 65.3 66.61 66.94 66.94 67.7 70 65.6
23/03/2020 18:54:34 64.74 64.71 65.69 66.7 70.6 65.3 66.72 66.83 66.94 67.7 70 65.6
23/03/2020 18:54:35 64.64 64.69 65.66 66.7 70.6 65.3 66.83 66.81 66.94 67.7 70 65.6
23/03/2020 18:54:36 64.72 64.78 65.59 66.7 70.6 65.3 66.58 66.85 66.94 67.7 70 65.6
23/03/2020 18:54:37 64.84 64.82 65.59 66.7 70.6 65.3 66.82 66.8 66.94 67.7 70 65.6
23/03/2020 18:54:38 64.78 64.83 65.48 66.7 70.5 65.3 67.23 67.07 67.07 67.7 70 65.6
23/03/2020 18:54:39 64.75 64.89 65.48 66.7 70.5 65.3 66.87 67.22 67.22 67.7 70 65.6
23/03/2020 18:54:40 64.72 64.81 65.48 66.7 70.5 65.3 67.2 67.18 67.22 67.7 70 65.6
23/03/2020 18:54:41 64.3 64.73 65.48 66.7 70.5 65.3 67.01 67.1 67.22 67.7 70 65.6
23/03/2020 18:54:42 64.56 64.58 65.48 66.7 70.5 65.3 66.96 67.12 67.22 67.7 70 65.6
23/03/2020 18:54:43 64.57 64.62 65.48 66.7 70.5 65.3 68.59 68.22 68.22 67.7 70 65.6
23/03/2020 18:54:44 64.47 64.6 65.48 66.7 70.5 65.3 68.27 68.3 68.3 67.7 70 65.6
23/03/2020 18:54:45 64.42 64.52 65.48 66.7 70.5 65.3 67.58 68.38 68.38 67.7 70 65.6
23/03/2020 18:54:46 64.33 64.5 65.48 66.7 70.5 65.3 67 67.92 68.38 67.7 70 65.6
23/03/2020 18:54:47 64.57 64.57 65.48 66.7 70.5 65.3 67.63 67.69 68.38 67.7 70 65.6
23/03/2020 18:54:48 64.31 64.55 65.44 66.7 70.5 65.3 68.91 68.73 68.73 67.7 70 65.6
23/03/2020 18:54:49 64.12 64.42 65.32 66.7 70.5 65.3 67.45 68.69 68.73 67.7 70 65.6
23/03/2020 18:54:50 64.2 64.31 65.32 66.7 70.5 65.3 67.39 67.87 68.73 67.7 70 65.6
23/03/2020 18:54:51 64.3 64.29 65.28 66.7 70.5 65.3 67.73 67.8 68.73 67.7 70 65.6
23/03/2020 18:54:52 63.78 64.34 65.28 66.7 70.5 65.3 66.82 67.67 68.73 67.7 70 65.6
23/03/2020 18:54:53 63.83 64.04 65.28 66.7 70.6 65.3 66.78 67.15 68.73 67.7 70 65.6
23/03/2020 18:54:54 63.93 63.94 65.19 66.7 70.6 65.3 66.91 67.05 68.73 67.7 70 65.6
23/03/2020 18:54:55 63.65 63.92 65.08 66.7 70.6 65.3 66.98 67.09 68.73 67.7 70 65.6
23/03/2020 18:54:56 63.54 63.72 65.06 66.7 70.6 65.3 67.02 67.1 68.73 67.7 70 65.6
23/03/2020 18:54:57 63.96 63.87 65 66.7 70.6 65.3 66.48 66.95 68.73 67.7 70 65.6
23/03/2020 18:54:58 63.4 63.86 64.94 66.6 70.6 65.3 66.65 66.83 68.73 67.7 70 65.6
23/03/2020 18:54:59 63.89 63.85 64.94 66.6 70.6 65.3 66.92 66.86 68.73 67.7 70 65.6
23/03/2020 18:55:00 63.5 63.76 64.89 66.6 70.6 65.3 66.35 66.85 68.73 67.7 70 65.6
23/03/2020 18:55:01 63.59 63.68 64.89 66.6 70.6 65.3 67.1 67.01 68.73 67.8 70 65.6
23/03/2020 18:55:02 63.31 63.6 64.89 66.6 70.6 65.3 66.91 67.01 68.73 67.8 70 65.6
23/03/2020 18:55:03 63.29 63.43 64.89 66.6 70.6 65.3 67.57 67.29 68.73 67.8 70 65.6
23/03/2020 18:55:04 63.47 63.44 64.89 66.6 70.6 65.3 67.07 67.38 68.73 67.8 70 65.6
23/03/2020 18:55:05 63.41 63.49 64.89 66.6 70.6 65.3 68.18 68.05 68.73 67.8 70 65.6
23/03/2020 18:55:06 63.24 63.45 64.89 66.6 70.6 65.3 68.2 68.48 68.73 67.8 70 65.6
23/03/2020 18:55:07 63.18 63.3 64.89 66.6 70.6 65.3 66.35 68.12 68.73 67.8 70 65.6
23/03/2020 18:55:08 63.13 63.32 64.89 66.6 70.6 65.3 66.63 67.12 68.73 67.8 70 65.7
23/03/2020 18:55:09 62.81 63.15 64.81 66.6 70.6 65.3 66.69 66.9 68.73 67.8 70 65.7
23/03/2020 18:55:10 63.26 63.2 64.73 66.6 70.6 65.3 67.47 67.33 68.73 67.8 70 65.7
23/03/2020 18:55:11 63.03 63.17 64.62 66.6 70.6 65.3 66.77 67.54 68.73 67.8 70 65.7
23/03/2020 18:55:12 63.14 63.21 64.62 66.6 70.6 65.3 66.71 66.99 68.73 67.8 70 65.7
23/03/2020 18:55:13 62.67 63.2 64.6 66.6 70.6 65.3 65.98 66.78 68.73 67.8 70.1 65.7
23/03/2020 18:55:14 62.56 62.88 64.57 66.6 70.6 65.3 66.32 66.41 68.73 67.8 70.1 65.7
23/03/2020 18:55:15 62.76 62.79 64.57 66.6 70.6 65.3 66.32 66.55 68.73 67.8 70.1 65.7
23/03/2020 18:55:16 62.66 62.81 64.57 66.6 70.6 65.3 66.59 66.6 68.73 67.8 70 65.7
23/03/2020 18:55:17 62.74 62.76 64.55 66.6 70.6 65.3 66.46 66.55 68.73 67.8 70 65.7
23/03/2020 18:55:18 62.78 62.81 64.42 66.6 70.6 65.3 66.75 66.89 68.69 67.8 70 65.7
23/03/2020 18:55:19 62.37 62.79 64.34 66.6 70.6 65.3 66.5 66.66 68.48 67.8 70 65.7
23/03/2020 18:55:20 62.22 62.56 64.34 66.6 70.6 65.3 66.3 66.6 68.48 67.8 70 65.7
23/03/2020 18:55:21 62.5 62.51 64.34 66.5 70.6 65.3 66.14 66.6 68.48 67.8 70 65.7
23/03/2020 18:55:22 62.38 62.6 64.04 66.5 70.6 65.3 65.2 66.24 68.48 67.8 70 65.7
23/03/2020 18:55:23 62.53 62.49 63.94 66.5 70.6 65.3 66.62 66.32 68.48 67.7 70 65.7
23/03/2020 18:55:24 62.34 62.52 63.92 66.5 70.6 65.3 65.94 66.34 68.48 67.7 70 65.7
23/03/2020 18:55:25 62.17 62.45 63.87 66.5 70.6 65.3 66.03 66.11 68.48 67.7 70 65.7
23/03/2020 18:55:26 62.19 62.25 63.87 66.5 70.6 65.3 65.52 65.99 68.48 67.7 70 65.7
23/03/2020 18:55:27 62.02 62.29 63.86 66.5 70.6 65.3 65.18 65.86 68.48 67.7 70 65.7
23/03/2020 18:55:28 61.81 62.09 63.85 66.5 70.6 65.3 65.96 65.96 68.48 67.7 70 65.7
23/03/2020 18:55:29 61.77 61.93 63.76 66.5 70.6 65.3 65.14 65.87 68.48 67.7 70 65.7
23/03/2020 18:55:30 74.7 74.12 74.12 66.6 70.6 65.3 75.68 75.15 75.15 67.8 70.1 65.7
23/03/2020 18:55:31 61.52 72.33 74.12 66.6 70.6 65.3 64.9 73.48 75.15 67.8 70.1 65.7
23/03/2020 18:55:32 61.34 68.64 74.12 66.6 70.6 65.3 64.82 70.13 75.15 67.8 70.1 65.7
23/03/2020 18:55:33 61.69 65.57 74.12 66.5 70.6 65.3 65.43 67.63 75.15 67.8 70.1 65.7
23/03/2020 18:55:34 61.76 63.61 74.12 66.5 70.6 65.3 65.23 66.52 75.15 67.8 70.1 65.7
23/03/2020 18:55:35 62.61 62.7 74.12 66.5 70.6 65.3 65.27 65.64 75.15 67.8 70.1 65.7
23/03/2020 18:55:36 61.4 62.63 74.12 66.5 70.6 65.3 64.75 65.43 75.15 67.8 70.1 65.7
23/03/2020 18:55:37 61.78 61.94 74.12 66.5 70.6 65.3 65.33 65.37 75.15 67.8 70.1 65.7
23/03/2020 18:55:38 61.92 62.12 74.12 66.5 70.6 65.3 65.15 65.52 75.15 67.8 70.1 65.7
23/03/2020 18:55:39 61.57 61.94 74.12 66.5 70.6 65.3 64.4 65.17 75.15 67.8 70.1 65.7
23/03/2020 18:55:40 61.38 61.69 74.12 66.5 70.6 65.3 65.58 65.51 75.15 67.8 70.1 65.7
23/03/2020 18:55:41 61.31 61.48 74.12 66.5 70.6 65.3 64.44 65.38 75.15 67.8 70.1 65.7
23/03/2020 18:55:42 61.38 61.44 74.12 66.5 70.6 65.3 65.07 65.18 75.15 67.8 70.1 65.7
23/03/2020 18:55:43 61.19 61.38 74.12 66.5 70.6 65.3 64.65 65.04 75.15 67.7 70.1 65.7
23/03/2020 18:55:44 61.01 61.26 74.12 66.4 70.6 65.3 64.46 64.86 75.15 67.7 70.1 65.7
23/03/2020 18:55:45 73.58 72.99 74.12 66.5 70.6 65.3 71.83 71.34 75.15 67.8 70.1 65.7
23/03/2020 18:55:46 61.37 72 74.12 66.5 70.6 65.3 64.25 70.53 75.15 67.8 70.1 65.7
23/03/2020 18:55:47 62.7 68.34 74.12 66.5 70.6 65.3 65.61 67.68 75.15 67.8 70.1 65.7
23/03/2020 18:55:48 73.7 73.28 74.12 66.5 70.6 65.3 72.58 72.16 75.15 67.8 70.1 65.7
23/03/2020 18:55:49 61.09 72.38 74.12 66.5 70.6 65.3 64.65 71.46 75.15 67.8 70.1 65.7
23/03/2020 18:55:50 60.92 68.64 74.12 66.5 70.6 65.3 64.61 68.51 75.15 67.8 70.1 65.7
23/03/2020 18:55:51 60.72 65.45 74.12 66.5 70.6 65.3 64.47 66.47 75.15 67.8 70.1 65.7
23/03/2020 18:55:52 60.88 63.13 74.12 66.5 70.6 65.3 65.07 65.47 75.15 67.8 70.1 65.7
23/03/2020 18:55:53 60.59 61.87 74.12 66.5 70.6 65.3 64.79 65.15 75.15 67.8 70.1 65.7
23/03/2020 18:55:54 60.65 61.13 74.12 66.5 70.6 65.3 65.16 65.22 75.15 67.7 70.1 65.7
23/03/2020 18:55:55 78.1 77.23 77.23 66.7 70.6 65.4 79.22 78.47 78.47 67.9 70.1 65.8
23/03/2020 18:55:56 60.87 74.3 77.23 66.7 70.6 65.4 64.5 75.53 78.47 67.9 70.1 65.8
23/03/2020 18:55:57 62.83 70.38 77.23 66.7 70.6 65.4 65.26 71.82 78.47 67.9 70.1 65.8
23/03/2020 18:55:58 64.29 67.26 77.23 66.6 70.6 65.4 66.26 68.94 78.47 67.9 70.1 65.8
23/03/2020 18:55:59 62.56 65.84 77.23 66.6 70.6 65.4 66.43 67.6 78.47 67.9 70.1 65.8
23/03/2020 18:56:00 68.52 67.4 77.23 66.6 70.6 65.4 70.4 69.83 78.47 67.9 70.1 65.8
23/03/2020 18:56:01 93.08 92.28 92.28 70.6 71.4 66 96.48 95.62 95.62 73.2 71.8 67
23/03/2020 18:56:02 99.22 97.77 97.77 75.9 73.6 68 102.94 101.34 101.34 79.4 75.7 70.2
23/03/2020 18:56:03 95.74 97.9 97.9 77.1 74.4 68.7 99.45 101.4 101.4 80.6 76.7 71.1
23/03/2020 18:56:04 63.9 96.18 97.9 77.1 74.4 68.7 66.63 99.88 101.4 80.6 76.7 71.1
23/03/2020 18:56:05 60.7 91.94 97.9 77.1 74.4 68.7 64.04 95.64 101.4 80.6 76.7 71.1
23/03/2020 18:56:06 72.21 87.71 97.9 77.1 74.4 68.7 80.08 91.41 101.4 80.7 76.7 71.1
23/03/2020 18:56:07 75.17 83.7 97.9 77.1 74.4 68.7 74.78 87.75 101.4 80.7 76.7 71.1
23/03/2020 18:56:08 84.92 85.15 97.9 77.2 74.4 68.7 84.05 85.59 101.4 80.7 76.7 71.1
23/03/2020 18:56:09 60.98 83.42 97.9 77.2 74.4 68.7 64.36 83.77 101.4 80.7 76.7 71.1
23/03/2020 18:56:10 59.94 79.22 97.9 77.2 74.4 68.7 64.31 79.61 101.4 80.7 76.7 71.1
23/03/2020 18:56:11 60.12 75.06 97.9 77.2 74.4 68.7 64.52 75.58 101.4 80.7 76.7 71.1
23/03/2020 18:56:12 60.5 71.04 97.9 77.2 74.4 68.7 64.79 71.85 101.4 80.7 76.7 71.1
23/03/2020 18:56:13 63 67.4 97.9 77.2 74.4 68.7 66.71 68.8 101.4 80.7 76.7 71.1
23/03/2020 18:56:14 74.84 74.16 97.9 77.2 74.4 68.7 76.26 75.3 101.4 80.7 76.8 71.2
23/03/2020 18:56:15 60.82 72.48 97.9 77.2 74.4 68.7 64.83 74.16 101.4 80.7 76.8 71.2
23/03/2020 18:56:16 60.2 68.69 97.9 77.2 74.4 68.7 63.86 70.67 101.4 80.7 76.8 71.2
23/03/2020 18:56:17 62.47 65.34 97.9 77.2 74.4 68.7 64.52 67.72 101.4 80.7 76.8 71.2
23/03/2020 18:56:18 71.24 70.35 97.9 77.2 74.4 68.7 70.6 69.95 101.4 80.7 76.8 71.2
23/03/2020 18:56:19 67.75 70.17 97.9 77.2 74.4 68.7 68.5 69.84 101.4 80.7 76.8 71.2
23/03/2020 18:56:20 61.15 69.43 97.9 77.2 74.4 68.7 64.43 69.68 101.4 80.7 76.8 71.2
23/03/2020 18:56:21 60.25 66.1 97.9 77.2 74.4 68.7 63.89 67.09 101.4 80.7 76.8 71.2
23/03/2020 18:56:22 61.73 63.41 97.9 77.2 74.4 68.7 63.9 65.44 101.4 80.7 76.8 71.2
23/03/2020 18:56:23 65.12 64.27 97.9 77.2 74.4 68.7 65.6 65.21 101.4 80.7 76.8 71.2
23/03/2020 18:56:24 63.39 64.26 97.9 77.2 74.4 68.7 65.28 65.29 101.4 80.7 76.8 71.2
23/03/2020 18:56:25 71.21 71.01 97.9 77.2 74.4 68.7 69.96 69.8 101.4 80.7 76.8 71.2
23/03/2020 18:56:26 63.77 71.03 97.9 77.2 74.4 68.7 65.24 69.83 101.4 80.7 76.8 71.2
23/03/2020 18:56:27 66.65 69 97.9 77.2 74.4 68.7 67.99 68.83 101.4 80.7 76.8 71.2
23/03/2020 18:56:28 59.6 66.46 97.9 77.2 74.4 68.7 63.87 67.32 101.4 80.7 76.8 71.2
23/03/2020 18:56:29 60.52 63.49 97.9 77.2 74.4 68.7 63.98 65.44 101.4 80.7 76.8 71.2
23/03/2020 18:56:30 59.99 61.9 97.9 77.2 74.4 68.7 63.72 64.56 101.4 80.7 76.8 71.2
23/03/2020 18:56:31 59.86 60.74 97.9 77.2 74.4 68.7 63.88 64.06 101.4 80.7 76.8 71.2
23/03/2020 18:56:32 59.48 60.16 97.9 77.2 74.4 68.7 64.17 64.17 101.4 80.7 76.8 71.2
23/03/2020 18:56:33 66.24 65.52 96.18 77.2 74.4 68.8 67.75 67.28 99.88 80.7 76.8 71.2
23/03/2020 18:56:34 65.9 66.14 91.94 77.2 74.4 68.8 71.77 71.48 95.64 80.7 76.8 71.2
23/03/2020 18:56:35 61.5 66.32 87.71 77.2 74.4 68.8 66.19 71.6 91.41 80.7 76.8 71.2
23/03/2020 18:56:36 88.43 88 88 77.4 74.6 68.9 92.7 92.26 92.26 80.9 76.9 71.3
23/03/2020 18:56:37 101.26 99.9 99.9 80 76.4 70.6 104.11 102.62 102.62 83.2 78.9 73.2
23/03/2020 18:56:38 77.82 99.38 99.9 80 76.4 70.6 79.49 102.15 102.62 83.2 78.9 73.2
23/03/2020 18:56:39 99.42 98.91 99.9 81.1 77.3 71.4 103.32 102.6 102.62 84.5 80.1 74.3
23/03/2020 18:56:40 98.1 100.08 100.08 81.8 77.8 71.9 101.34 103.53 103.53 85.1 80.7 74.8
23/03/2020 18:56:41 69.1 97.75 100.08 81.8 77.8 71.9 69.72 101.21 103.53 85.1 80.7 74.8
23/03/2020 18:56:42 82.64 93.52 100.08 81.8 77.8 72 84.59 96.97 103.53 85.1 80.7 74.9
23/03/2020 18:56:43 83.04 90.39 100.08 81.8 77.8 72 82.16 93.28 103.53 85.2 80.7 74.9
23/03/2020 18:56:44 59.47 86.45 100.08 81.8 77.8 72 64.87 89.24 103.53 85.2 80.7 74.9
23/03/2020 18:56:45 59.45 82.22 100.08 81.8 77.8 72 63.09 85.03 103.53 85.2 80.7 74.9
23/03/2020 18:56:46 59.62 78.02 100.08 81.8 77.8 72 63.55 80.83 103.53 85.2 80.7 74.9
23/03/2020 18:56:47 59.91 73.88 100.08 81.8 77.8 72 64.24 76.72 103.53 85.2 80.7 74.9
23/03/2020 18:56:48 65.39 69.91 100.08 81.8 77.8 72 67.92 72.86 103.53 85.2 80.7 74.9
23/03/2020 18:56:49 59.37 67.4 100.08 81.8 77.8 72 63.58 70.25 103.53 85.2 80.7 74.9
23/03/2020 18:56:50 74.13 73.34 100.08 81.8 77.8 72 76.95 76.17 103.53 85.2 80.7 74.9
23/03/2020 18:56:51 65.35 73.4 100.08 81.8 77.8 72 67.44 76.17 103.53 85.2 80.7 74.9
23/03/2020 18:56:52 60.08 69.9 100.08 81.8 77.8 72 64.68 72.68 103.53 85.2 80.7 74.9
23/03/2020 18:56:53 64.17 66.7 100.08 81.8 77.8 72 66.38 69.41 103.53 85.2 80.7 74.9
23/03/2020 18:56:54 70.93 70.57 100.08 81.8 77.8 72 71.73 70.4 103.53 85.2 80.7 74.9
23/03/2020 18:56:55 64.46 68.12 100.08 81.8 77.8 72 69.84 70.08 103.53 85.2 80.7 74.9
23/03/2020 18:56:56 65.5 66.24 100.08 81.8 77.8 72 70.27 70.16 103.53 85.2 80.7 74.9
23/03/2020 18:56:57 65.44 65.92 100.08 81.8 77.8 72 70.73 70.61 103.53 85.2 80.7 74.9
23/03/2020 18:56:58 60.28 65.65 100.08 81.8 77.8 72 64.61 70.62 103.53 85.2 80.7 74.9
23/03/2020 18:56:59 71.53 70.94 100.08 81.8 77.8 72 71.96 71.16 103.53 85.2 80.7 74.9
23/03/2020 18:57:00 64.71 69.55 100.08 81.8 77.8 72 70.03 70.86 103.53 85.2 80.7 74.9
23/03/2020 18:57:01 64.78 67.19 100.08 81.8 77.8 72 69.95 70.4 103.53 85.2 80.7 74.9
23/03/2020 18:57:02 64.84 65.87 100.08 81.8 77.8 72 70.03 70.13 103.53 85.2 80.7 74.9
23/03/2020 18:57:03 69.21 68.95 100.08 81.8 77.8 72 70.88 70.96 103.53 85.2 80.7 74.9
23/03/2020 18:57:04 70.75 71.88 100.08 81.8 77.8 72 70.54 72.25 103.53 85.2 80.7 74.9
23/03/2020 18:57:05 67.31 68.95 100.08 81.8 77.8 72 70.22 70.8 103.53 85.2 80.7 74.9
23/03/2020 18:57:06 64.69 68.53 100.08 81.8 77.8 72 70.15 70.75 103.53 85.2 80.7 74.9
23/03/2020 18:57:07 66.07 66.63 100.08 81.8 77.8 72 70.27 70.44 103.53 85.2 80.7 74.9
23/03/2020 18:57:08 65.25 66.24 100.08 81.8 77.8 72 70.16 70.32 103.53 85.2 80.7 74.9
23/03/2020 18:57:09 69.26 69.12 100.08 81.8 77.8 72 71.64 71.5 103.53 85.2 80.7 74.9
23/03/2020 18:57:10 61.9 69.13 97.75 81.8 77.8 72 65.28 71.5 101.21 85.2 80.7 74.9
23/03/2020 18:57:11 66.89 67.42 93.52 81.8 77.8 72 70.22 69.76 96.97 85.2 80.7 74.9
23/03/2020 18:57:12 63.94 66.32 90.39 81.8 77.8 72 69.57 69.74 93.28 85.2 80.7 74.9
23/03/2020 18:57:13 63.75 64.97 86.45 81.8 77.8 72 69.6 69.72 89.24 85.2 80.7 74.9
23/03/2020 18:57:14 64.02 64.31 82.22 81.8 77.8 72 69.72 69.75 85.03 85.2 80.7 74.9
23/03/2020 18:57:15 67.19 66.98 78.02 81.8 77.8 72 71.93 71.74 80.83 85.2 80.7 74.9
23/03/2020 18:57:16 65.24 67.01 73.88 81.8 77.8 72 70.37 71.85 76.72 85.2 80.7 74.9
23/03/2020 18:57:17 64.61 65.96 73.4 81.8 77.8 72 69.89 70.88 76.17 85.2 80.7 74.9
23/03/2020 18:57:18 64.65 65.26 73.4 81.8 77.8 72 69.95 70.32 76.17 85.2 80.7 74.9
23/03/2020 18:57:19 64.33 64.75 73.4 81.8 77.8 72 69.78 70.03 76.17 85.2 80.7 74.9
23/03/2020 18:57:20 65.66 65.83 73.4 81.8 77.8 72 70.1 70.5 76.17 85.2 80.7 74.9
23/03/2020 18:57:21 61.38 65.38 71.88 81.8 77.8 72 63.96 70 72.68 85.2 80.7 74.9
23/03/2020 18:57:22 69.52 69.18 71.88 81.8 77.8 72 68.83 69.06 72.25 85.2 80.7 74.9
23/03/2020 18:57:23 71.86 72.77 72.77 81.8 77.8 72 70.96 71.87 72.25 85.2 80.7 74.9
23/03/2020 18:57:24 59.59 69.73 72.77 81.8 77.8 72 64.71 69.29 72.25 85.2 80.7 74.9
23/03/2020 18:57:25 59.21 66.12 72.77 81.8 77.8 72 66.16 67.13 72.25 85.2 80.7 74.9
23/03/2020 18:57:26 59.09 63.14 72.77 81.8 77.8 72 64.4 66.49 72.25 85.2 80.7 74.9
23/03/2020 18:57:27 58.92 61.06 72.77 81.8 77.8 72 64.14 65.39 72.25 85.2 80.7 74.9
23/03/2020 18:57:28 58.92 59.88 72.77 81.8 77.8 72 63.37 64.69 72.25 85.2 80.7 74.9
23/03/2020 18:57:29 58.87 59.29 72.77 81.8 77.2 72 63.8 63.98 72.25 85.2 80.5 74.9
23/03/2020 18:57:30 59.21 59.21 72.77 81.8 77.2 72 63.56 64.04 72.25 85.2 80.5 74.9
23/03/2020 18:57:31 59.18 59.27 72.77 81.8 77.2 72 66.78 66.11 72.25 85.2 80.5 74.9
23/03/2020 18:57:32 59.29 59.28 72.77 81.8 77.2 72 67.05 67.02 72.25 85.2 80.5 74.9
23/03/2020 18:57:33 59.23 59.28 72.77 81.8 77.2 72 64.85 66.37 72.25 85.2 80.5 74.9
23/03/2020 18:57:34 59.38 59.38 72.77 81.8 77.2 72 66.36 66.24 71.87 85.2 80.5 74.9
23/03/2020 18:57:35 59.56 59.53 72.77 81.8 77.2 72 64.26 66 71.87 85.2 80.5 74.9
23/03/2020 18:57:36 60.85 60.52 72.77 81.8 77.2 72 64.44 65.03 71.87 85.2 80.5 74.9
23/03/2020 18:57:37 59.44 60.39 72.77 81.8 77.2 72 63.88 64.71 71.87 85.2 80.5 74.9
23/03/2020 18:57:38 59.51 59.75 72.77 81.8 77.2 72 63.3 64.24 71.87 85.2 80.5 74.9
23/03/2020 18:57:39 59.31 59.59 72.77 81.8 77.2 72 63.32 63.58 71.87 85.2 80.5 74.9
23/03/2020 18:57:40 59.26 59.49 72.77 81.8 77.2 72 63.44 63.5 71.87 85.2 80.5 74.9
23/03/2020 18:57:41 59.05 59.39 72.77 81.8 77.2 72 63.35 63.51 71.87 85.2 80.5 74.9
23/03/2020 18:57:42 59.56 59.52 72.77 81.8 77.2 72 63.53 63.58 71.87 85.2 80.5 74.9
23/03/2020 18:57:43 59.04 59.48 72.77 81.8 77.2 72 63.58 63.72 71.87 85.2 80.5 74.9
23/03/2020 18:57:44 59.44 59.46 72.77 81.8 77.2 72 64.08 64.08 71.87 85.2 80.5 74.9
23/03/2020 18:57:45 60.28 60.29 72.77 81.8 77.2 72 65.6 65.57 71.87 85.2 80.5 74.9
23/03/2020 18:57:46 59.38 59.76 72.77 81.8 77.2 72 63.66 64.68 71.87 85.2 80.5 74.9
23/03/2020 18:57:47 58.98 59.54 72.77 81.8 77.2 72 63.63 64.06 71.87 85.2 80.5 74.9
23/03/2020 18:57:48 59.18 59.24 72.77 81.8 77.2 72 63.64 63.98 71.87 85.2 80.5 74.9
23/03/2020 18:57:49 59.14 59.3 72.77 81.8 77.2 72 63.62 63.71 71.87 85.2 80.5 74.9
23/03/2020 18:57:50 59.73 59.6 72.77 81.8 77.2 72 64 63.92 71.87 85.2 80.5 74.9
23/03/2020 18:57:51 59.65 59.71 72.77 81.8 77.2 72 65.08 64.78 71.87 85.2 80.5 74.9
23/03/2020 18:57:52 70.28 69.11 72.77 81.8 77.2 72 75.86 74.85 74.85 85.2 80.5 74.9
23/03/2020 18:57:53 66.26 69.2 69.73 81.8 77.2 72 68 73.66 74.85 85.2 80.5 74.9
23/03/2020 18:57:54 59.92 66.37 69.2 81.8 77.2 72 64.08 70.73 74.85 85.2 80.5 74.9
23/03/2020 18:57:55 58.99 63.49 69.2 81.8 77.2 72 63.82 67.82 74.85 85.2 80.5 74.9
23/03/2020 18:57:56 59.29 61.26 69.2 81.8 77.2 72 64.29 65.88 74.85 85.2 80.5 74.9
23/03/2020 18:57:57 59.73 60.15 69.2 81.8 77.2 72 64.53 64.98 74.85 85.2 80.5 74.9
23/03/2020 18:57:58 59.5 59.9 69.2 81.8 77.2 72 64.59 64.74 74.85 85.2 80.5 74.9
23/03/2020 18:57:59 59.53 59.7 69.2 81.8 77.2 72 65.09 65.13 74.85 85.2 80.5 74.9
23/03/2020 18:58:00 59.34 59.63 69.2 81.8 77.2 72 63.85 65.01 74.85 85.2 80.5 74.9
23/03/2020 18:58:01 59.29 59.43 69.2 81.8 77.2 72 64.12 64.4 74.85 85.2 80.5 74.9
23/03/2020 18:58:02 59.9 59.74 69.2 81.8 77.2 72 64.31 64.6 74.85 85.2 80.5 74.9
23/03/2020 18:58:03 60.88 60.74 69.2 81.8 77.2 72 65.3 65.25 74.85 85.2 80.5 74.9
23/03/2020 18:58:04 59.89 60.38 69.2 81.8 77.2 72 64.57 65.05 74.85 85.2 80.5 74.9
23/03/2020 18:58:05 59.96 60.17 69.2 81.8 77.2 72 64.63 64.71 74.85 85.2 80.5 74.9
23/03/2020 18:58:06 59.57 59.97 69.2 81.8 77.2 72 64.01 64.71 74.85 85.2 80.5 74.9
23/03/2020 18:58:07 59.73 59.88 69.2 81.8 77.2 72 64.31 64.37 74.85 85.2 80.5 74.9
23/03/2020 18:58:08 79.55 78.59 78.59 81.8 77.2 72 79.35 78.43 78.43 85.2 80.5 74.9
23/03/2020 18:58:09 63.32 78.23 78.59 81.8 77.2 72 65.64 78.1 78.43 85.2 80.5 74.9
23/03/2020 18:58:10 59.63 74.17 78.59 81.8 77.2 72 64.27 74.21 78.43 85.2 80.5 74.9
23/03/2020 18:58:11 59.69 70.17 78.59 81.8 77.2 72 63.97 70.63 78.43 85.2 80.5 74.9
23/03/2020 18:58:12 72.28 72.37 78.59 81.8 77.2 72 75.41 75.33 78.43 85.2 80.5 74.9
23/03/2020 18:58:13 67.06 72.69 78.59 81.8 77.2 72 71.31 76.01 78.43 85.2 80.5 74.9
23/03/2020 18:58:14 66.69 70.07 78.59 81.8 77.2 72 67.48 72.78 78.43 85.2 80.5 74.9
23/03/2020 18:58:15 59.75 67.5 78.59 81.8 77.2 72 63.89 70.08 78.43 85.2 80.5 74.9
23/03/2020 18:58:16 66.64 66.87 78.59 81.8 77.2 72 67.55 68.11 78.43 85.2 80.5 74.9
23/03/2020 18:58:17 66.42 67.24 78.59 81.8 77.2 72 67.68 68.25 78.43 85.2 80.5 74.9
23/03/2020 18:58:18 63.09 67.35 78.59 81.8 77.2 72 65.68 68.39 78.43 85.2 80.5 74.9
23/03/2020 18:58:19 59.58 64.81 78.59 81.8 77.2 72 64.08 66.61 78.43 85.2 80.5 74.9
23/03/2020 18:58:20 59.9 62.31 78.59 81.8 77.2 72 64.28 65.19 78.43 85.2 80.5 74.9
23/03/2020 18:58:21 60.16 60.94 78.59 81.8 77.2 72 64.37 64.72 78.43 85.2 80.5 74.9
23/03/2020 18:58:22 59.92 60.47 78.59 81.8 77.2 72 64.31 64.43 78.43 85.2 80.5 74.9
23/03/2020 18:58:23 60.79 60.7 78.59 81.8 77.2 72 64.61 64.62 78.43 85.2 80.5 74.9
23/03/2020 18:58:24 63.58 62.8 78.59 81.8 77.2 72 65.63 65.33 78.43 85.2 80.5 74.9
23/03/2020 18:58:25 64.24 64.13 78.59 81.8 77.2 72 66.16 66.12 78.43 85.2 80.5 74.9
23/03/2020 18:58:26 71.28 70.61 78.59 81.8 77.2 72 75.36 74.31 78.43 85.2 80.5 74.9
23/03/2020 18:58:27 103.05 101.93 101.93 83.4 78.7 73.3 104.65 103.48 103.48 86.3 81.6 75.9
23/03/2020 18:58:28 100.35 103.51 103.51 84.1 79.4 73.9 101.31 104.78 104.78 86.7 82 76.3
23/03/2020 18:58:29 60.73 100.05 103.51 84.1 79.4 73.9 66.07 101.38 104.78 86.7 82 76.3
23/03/2020 18:58:30 60.53 95.81 103.51 84.1 79.4 73.9 66.41 97.14 104.78 86.7 82 76.3
23/03/2020 18:58:31 59.45 91.57 103.51 84.1 79.4 73.9 63.61 92.91 104.78 86.7 82 76.3
23/03/2020 18:58:32 61.11 87.33 103.51 84.1 79.4 73.9 65.68 88.67 104.78 86.7 82 76.3
23/03/2020 18:58:33 74.76 83.11 103.51 84.1 79.4 73.9 73.87 84.47 104.78 86.7 82 76.3
23/03/2020 18:58:34 82.42 81.72 103.51 84.1 79.4 73.9 80.82 81 104.78 86.7 82 76.3
23/03/2020 18:58:35 82.29 82.11 103.51 84.1 79.4 73.9 80.69 81 104.78 86.7 82 76.3
23/03/2020 18:58:36 82.14 82.12 103.51 84.1 79.4 73.9 80.56 80.72 104.78 86.7 82 76.3
23/03/2020 18:58:37 82.57 82.45 103.51 84.1 79.4 73.9 81 80.93 104.78 86.7 82 76.3
23/03/2020 18:58:38 82.76 82.66 103.51 84.1 79.4 73.9 81.17 81.1 104.78 86.7 82 76.3
23/03/2020 18:58:39 82.53 82.59 103.51 84.1 79.4 73.9 80.91 81.03 104.78 86.7 82 76.3
23/03/2020 18:58:40 82.05 82.59 103.51 84.1 79.4 74 80.53 80.99 104.78 86.7 82.1 76.3
23/03/2020 18:58:41 73.17 82.25 103.51 84.1 79.4 74 72.61 80.7 104.78 86.7 82.1 76.3
23/03/2020 18:58:42 59.17 78.57 103.51 84.1 79.4 74 63.69 77.19 104.78 86.7 82.1 76.3
23/03/2020 18:58:43 75.36 76.53 103.51 84.1 79.4 74 76.02 76.51 104.78 86.7 82.1 76.3
23/03/2020 18:58:44 60.58 74.71 103.51 84.1 79.4 74 64.3 74.87 104.78 86.7 82.1 76.3
23/03/2020 18:58:45 59.93 70.72 103.51 84.1 79.4 74 63.94 71.2 104.78 86.7 82.1 76.3
23/03/2020 18:58:46 59.83 67.03 103.51 84.1 79.4 74 63.46 68.13 104.78 86.7 82.1 76.3
23/03/2020 18:58:47 64.74 65.09 103.51 84.1 79.4 74 66.31 66.51 104.78 86.7 82.1 76.3
23/03/2020 18:58:48 78.49 78.31 103.51 84.1 79.4 74 77.32 77.14 104.78 86.8 82.1 76.3
23/03/2020 18:58:49 75.51 79.38 103.51 84.1 79.4 74 75.31 78.43 104.78 86.8 82.1 76.3
23/03/2020 18:58:50 61.02 76 103.51 84.1 79.4 74 64.95 75.27 104.78 86.8 82.1 76.3
23/03/2020 18:58:51 72.33 73.23 103.51 84.1 79.5 74 71.96 72.76 104.78 86.8 82.1 76.3
23/03/2020 18:58:52 66.06 73.24 103.51 84.1 79.5 74 67.14 72.79 104.78 86.8 82.1 76.3
23/03/2020 18:58:53 59.71 70.12 103.51 84.1 79.5 74 64.85 70.06 104.78 86.8 82.1 76.3
23/03/2020 18:58:54 59.96 66.48 103.51 84.1 79.5 74 64.43 67.58 104.78 86.8 82.1 76.3
23/03/2020 18:58:55 65.02 65.02 103.51 84.1 79.5 74 66.57 66.52 104.78 86.8 82.1 76.3
23/03/2020 18:58:56 69.63 68.49 103.51 84.1 79.5 74 69.37 68.55 104.78 86.8 82.1 76.3
23/03/2020 18:58:57 70.91 70.23 103.51 84.1 79.5 74 70.5 69.92 104.78 86.8 82.1 76.3
23/03/2020 18:58:58 71.42 71.02 100.05 84.1 79.5 74 71.02 70.62 101.38 86.8 82.1 76.3
23/03/2020 18:58:59 71.99 71.7 95.81 84.1 79.5 74 71.32 71.1 97.14 86.8 82.1 76.3
23/03/2020 18:59:00 72.27 72.08 91.57 84.1 79.5 74 71.57 71.42 92.91 86.8 82.1 76.3
23/03/2020 18:59:01 72.5 72.37 87.33 84.1 79.5 74 71.77 71.68 88.67 86.8 82.1 76.3
23/03/2020 18:59:02 72.48 72.45 83.11 84.1 79.5 74 71.7 71.73 84.47 86.8 82.1 76.3
23/03/2020 18:59:03 73.01 72.84 82.66 84.1 79.5 74 72.2 72.04 81.1 86.8 82.1 76.3
23/03/2020 18:59:04 72.96 72.94 82.66 84.1 79.5 74 72.05 72.09 81.1 86.8 82.1 76.3
23/03/2020 18:59:05 73.24 73.15 82.66 84.1 79.5 74 72.4 72.3 81.1 86.8 82.1 76.3
23/03/2020 18:59:06 73.44 73.35 82.66 84.1 79.5 74 72.48 72.45 81.1 86.8 82.1 76.3
23/03/2020 18:59:07 73.49 73.46 82.66 84.1 79.5 74 72.59 72.56 81.1 86.8 82.1 76.3
23/03/2020 18:59:08 73.86 73.7 82.59 84.1 79.5 74 72.86 72.77 81.03 86.8 82.1 76.3
23/03/2020 18:59:09 73.93 73.86 82.59 84.1 79.5 74 72.84 72.82 80.99 86.8 82.1 76.3
23/03/2020 18:59:10 73.29 73.86 82.25 84.1 79.5 74 72.36 72.82 80.7 86.8 82.1 76.3
23/03/2020 18:59:11 68.51 73.41 79.38 84.1 79.5 74 69.07 72.47 78.43 86.8 82.1 76.3
23/03/2020 18:59:12 70.8 72.13 79.38 84.1 79.5 74 72.86 72.82 78.43 86.8 82.1 76.3
23/03/2020 18:59:13 73.38 73.97 79.38 84.1 79.5 74 73.89 74.36 78.43 86.8 82.1 76.3
23/03/2020 18:59:14 80.39 80.19 80.19 84.1 79.5 74 78.29 78.36 78.43 86.8 82.1 76.3
23/03/2020 18:59:15 63.91 77.54 80.19 84.1 79.5 74 67.43 75.93 78.43 86.8 82.1 76.3
23/03/2020 18:59:16 64.84 73.6 80.19 84.1 79.5 74 67.29 72.58 78.43 86.8 82.1 76.3
23/03/2020 18:59:17 64.53 70.24 80.19 84.1 79.5 74 67.54 70.07 78.43 86.8 82.1 76.3
23/03/2020 18:59:18 63.67 67.59 80.19 84.1 79.5 74 67.2 68.71 78.43 86.8 82.1 76.3
23/03/2020 18:59:19 63.44 65.53 80.19 84.1 79.5 74 66.82 67.79 78.36 86.8 82.1 76.3
23/03/2020 18:59:20 67.49 67.26 80.19 84.1 79.5 74 68.25 68.36 78.36 86.8 82.1 76.3
23/03/2020 18:59:21 67.38 67.91 80.19 84.1 79.5 74 68.16 68.64 78.36 86.8 82.1 76.3
23/03/2020 18:59:22 81.34 80.78 80.78 84.2 79.5 74 79.63 79.14 79.14 86.8 82.1 76.3
23/03/2020 18:59:23 60.1 77.77 80.78 84.2 79.5 74 63.86 76.24 79.14 86.8 82.1 76.3
23/03/2020 18:59:24 73.41 74.33 80.78 84.2 79.5 74 73.37 73.84 79.14 86.8 82.1 76.4
23/03/2020 18:59:25 61.66 74.15 80.78 84.2 79.5 74 64.71 73.72 79.14 86.8 82.1 76.4
23/03/2020 18:59:26 61.78 70.24 80.78 84.2 79.5 74 64.51 70.25 79.14 86.8 82.1 76.4
23/03/2020 18:59:27 61.84 66.94 80.78 84.2 79.5 74 64.78 67.62 79.14 86.8 82.1 76.4
23/03/2020 18:59:28 69.79 69.58 80.78 84.2 79.5 74 71.8 71.31 79.14 86.8 82.1 76.4
23/03/2020 18:59:29 59.79 68.58 80.78 84.2 79.5 74 64.13 70.59 79.14 86.8 82.1 76.4
23/03/2020 18:59:30 61.03 65.2 80.78 84.2 79.5 74 65.18 67.7 79.14 86.8 82.1 76.4
23/03/2020 18:59:31 60.43 63.23 80.78 84.2 79.5 74 65 66.37 79.14 86.8 82.1 76.4
23/03/2020 18:59:32 65.25 65.32 80.78 84.2 79.5 74 66.61 66.79 79.14 86.8 82.1 76.4
23/03/2020 18:59:33 66.79 66.3 80.78 84.2 79.5 74 72.63 71.44 79.14 86.8 82.1 76.4
23/03/2020 18:59:34 81.99 80.1 80.78 84.2 79.5 74 80.54 78.86 79.14 86.8 82.1 76.4
23/03/2020 18:59:35 81.69 81.18 81.18 84.2 79.5 74 80.23 79.79 79.79 86.8 82.1 76.4
23/03/2020 18:59:36 81.55 81.47 81.47 84.2 79.5 74 80.06 80 80 86.8 82.1 76.4
23/03/2020 18:59:37 82.07 81.87 81.87 84.2 79.5 74 80.64 80.43 80.43 86.8 82.1 76.4
23/03/2020 18:59:38 81.77 81.93 81.93 84.2 79.5 74 80.6 80.59 80.59 86.8 82.1 76.4
23/03/2020 18:59:39 81.98 81.99 81.99 84.2 79.5 74 80.5 80.69 80.69 86.8 82.1 76.4
23/03/2020 18:59:40 81.81 81.92 81.99 84.2 79.5 74 80.25 80.51 80.69 86.8 82.1 76.4
23/03/2020 18:59:41 79.31 82.02 82.02 84.2 79.5 74 77.97 80.49 80.69 86.8 82.1 76.4
23/03/2020 18:59:42 82.11 81.52 82.02 84.2 79.6 74.1 80.65 80.07 80.69 86.8 82.1 76.4
23/03/2020 18:59:43 71.28 81.49 82.02 84.2 79.6 74.1 71.04 80.06 80.69 86.8 82.1 76.4
23/03/2020 18:59:44 62.63 77.7 82.02 84.2 79.6 74.1 66.28 76.43 80.69 86.8 82.1 76.4
23/03/2020 18:59:45 76.83 77.4 82.02 84.2 79.6 74.1 77.09 77.28 80.69 86.8 82.1 76.4
23/03/2020 18:59:46 79.97 79.67 82.02 84.2 79.6 74.1 80.27 79.85 80.69 86.8 82.1 76.4
23/03/2020 18:59:47 64.04 78.89 82.02 84.2 79.6 74.1 66.59 79.11 80.69 86.8 82.1 76.4
23/03/2020 18:59:48 73.47 74.87 82.02 84.2 79.6 74.1 73.31 75.24 80.69 86.8 82.1 76.4
23/03/2020 18:59:49 71.67 75.29 82.02 84.2 79.6 74.1 72.63 75.33 80.69 86.8 82.1 76.4
23/03/2020 18:59:50 88.08 87.44 87.44 84.3 79.6 74.1 90.31 89.61 89.61 86.8 82.1 76.4
23/03/2020 18:59:51 79.64 87.56 87.56 84.3 79.6 74.1 80.82 89.72 89.72 86.8 82.1 76.4
23/03/2020 18:59:52 65.14 83.9 87.56 84.3 79.6 74.1 67.2 85.94 89.72 86.8 82.1 76.4
23/03/2020 18:59:53 68 79.76 87.56 84.3 79.6 74.1 68.01 81.79 89.72 86.8 82.1 76.4
23/03/2020 18:59:54 69.43 75.98 87.56 84.3 79.6 74.1 69.42 77.84 89.72 86.8 82.1 76.4
23/03/2020 18:59:55 70.2 73.1 87.56 84.3 79.6 74.1 70.04 74.54 89.72 86.8 82.1 76.4
23/03/2020 18:59:56 72.73 72.66 87.56 84.3 79.6 74.1 72.57 73.05 89.72 86.8 82.1 76.4
23/03/2020 18:59:57 71.43 72.1 87.56 84.3 79.6 74.1 70.96 72.27 89.72 86.8 82.1 76.4
23/03/2020 18:59:58 69.4 72.05 87.56 84.3 79.6 74.1 70.36 72.08 89.72 86.8 82.1 76.4
23/03/2020 18:59:59 64.94 69.98 87.56 84.3 79.6 74.1 66.88 70.49 89.72 86.8 82.1 76.4
23/03/2020 19:00:00 72.5 72.28 87.56 84.3 79.6 74.1 73.27 73.01 89.72 86.8 82.1 76.4
23/03/2020 19:00:01 73.17 73.86 87.56 84.3 79.6 74.1 73.9 74.59 89.72 86.8 82.1 76.4
23/03/2020 19:00:02 76.68 77.11 87.56 84.3 79.6 74.1 76.79 77.36 89.72 86.8 82.1 76.4
23/03/2020 19:00:03 62.39 75.25 87.56 84.3 79.6 74.1 66.22 75.55 89.72 86.8 82.1 76.4
23/03/2020 19:00:04 76.75 76.48 87.56 84.3 79.6 74.1 76.24 76 89.72 86.8 82.1 76.4
23/03/2020 19:00:05 64.79 76.36 87.56 84.3 79.6 74.1 66.57 75.89 89.72 86.8 82.1 76.4
23/03/2020 19:00:06 62.7 72.52 87.56 84.3 79.6 74.1 65.11 72.36 89.72 86.8 82.1 76.4
23/03/2020 19:00:07 62.79 68.98 87.56 84.3 79.6 74.1 65.35 69.3 89.72 86.8 82.1 76.4
23/03/2020 19:00:08 62.56 66.17 87.56 84.3 79.6 74.1 65.34 67.3 89.72 86.8 82.1 76.4
23/03/2020 19:00:09 62.85 64.3 87.56 84.3 79.6 74.1 65.27 66.17 89.72 86.8 82.1 76.4